Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2016-01-09 00:00:00.413 009 15438.43 271.38 53356.73 88888.00 2016-01-09 00:00:00.913 009 15438.47 271.39 53356.67 88888.00 2016-01-09 00:00:01.413 009 15438.46 271.40 53356.66 88888.00 2016-01-09 00:00:01.913 009 15438.44 271.45 53356.66 88888.00 2016-01-09 00:00:02.413 009 15438.40 271.44 53356.69 88888.00 2016-01-09 00:00:02.913 009 15438.40 271.40 53356.68 88888.00 2016-01-09 00:00:03.413 009 15438.44 271.36 53356.71 88888.00 2016-01-09 00:00:03.913 009 15438.44 271.37 53356.74 88888.00 2016-01-09 00:00:04.413 009 15438.44 271.39 53356.75 88888.00 2016-01-09 00:00:04.913 009 15438.42 271.39 53356.77 88888.00 2016-01-09 00:00:05.413 009 15438.47 271.41 53356.73 88888.00 2016-01-09 00:00:05.913 009 15438.44 271.40 53356.69 88888.00 2016-01-09 00:00:06.413 009 15438.42 271.41 53356.73 88888.00 2016-01-09 00:00:06.913 009 15438.36 271.42 53356.71 88888.00 2016-01-09 00:00:07.413 009 15438.39 271.40 53356.75 88888.00 2016-01-09 00:00:07.913 009 15438.42 271.37 53356.75 88888.00 2016-01-09 00:00:08.413 009 15438.39 271.30 53356.76 88888.00 2016-01-09 00:00:08.913 009 15438.37 271.30 53356.76 88888.00 2016-01-09 00:00:09.413 009 15438.33 271.30 53356.78 88888.00 2016-01-09 00:00:09.913 009 15438.30 271.34 53356.81 88888.00 2016-01-09 00:00:10.413 009 15438.31 271.32 53356.82 88888.00 2016-01-09 00:00:10.913 009 15438.26 271.31 53356.81 88888.00 2016-01-09 00:00:11.413 009 15438.26 271.32 53356.84 88888.00 2016-01-09 00:00:11.913 009 15438.25 271.32 53356.83 88888.00 2016-01-09 00:00:12.413 009 15438.24 271.27 53356.75 88888.00 2016-01-09 00:00:12.913 009 15438.21 271.27 53356.75 88888.00 2016-01-09 00:00:13.413 009 15438.18 271.24 53356.73 88888.00 2016-01-09 00:00:13.913 009 15438.11 271.24 53356.73 88888.00 2016-01-09 00:00:14.413 009 15438.10 271.27 53356.77 88888.00 2016-01-09 00:00:14.913 009 15438.11 271.25 53356.74 88888.00 2016-01-09 00:00:15.413 009 15438.10 271.24 53356.75 88888.00 2016-01-09 00:00:15.913 009 15438.04 271.27 53356.75 88888.00 2016-01-09 00:00:16.413 009 15438.01 271.28 53356.81 88888.00 2016-01-09 00:00:16.913 009 15437.98 271.24 53356.84 88888.00 2016-01-09 00:00:17.413 009 15438.00 271.25 53356.81 88888.00 2016-01-09 00:00:17.913 009 15437.98 271.22 53356.81 88888.00 2016-01-09 00:00:18.413 009 15437.99 271.19 53356.87 88888.00 2016-01-09 00:00:18.913 009 15438.01 271.20 53356.85 88888.00 2016-01-09 00:00:19.413 009 15437.95 271.20 53356.75 88888.00 2016-01-09 00:00:19.913 009 15437.95 271.21 53356.74 88888.00 2016-01-09 00:00:20.413 009 15437.97 271.21 53356.72 88888.00 2016-01-09 00:00:20.913 009 15437.95 271.20 53356.71 88888.00 2016-01-09 00:00:21.413 009 15437.93 271.20 53356.73 88888.00 2016-01-09 00:00:21.913 009 15437.92 271.16 53356.84 88888.00 2016-01-09 00:00:22.413 009 15437.91 271.16 53356.89 88888.00 2016-01-09 00:00:22.913 009 15437.95 271.13 53356.80 88888.00 2016-01-09 00:00:23.413 009 15437.94 271.13 53356.81 88888.00 2016-01-09 00:00:23.913 009 15437.90 271.17 53356.85 88888.00 2016-01-09 00:00:24.413 009 15437.86 271.10 53356.83 88888.00 2016-01-09 00:00:24.913 009 15437.86 271.01 53356.82 88888.00 2016-01-09 00:00:25.413 009 15437.91 270.97 53356.77 88888.00 2016-01-09 00:00:25.913 009 15437.89 270.96 53356.77 88888.00 2016-01-09 00:00:26.413 009 15437.86 270.91 53356.77 88888.00 2016-01-09 00:00:26.913 009 15437.88 271.03 53356.83 88888.00 2016-01-09 00:00:27.413 009 15437.81 271.01 53356.83 88888.00 2016-01-09 00:00:27.913 009 15437.82 271.01 53356.84 88888.00 2016-01-09 00:00:28.413 009 15437.81 271.01 53356.85 88888.00 2016-01-09 00:00:28.913 009 15437.81 271.04 53356.83 88888.00 2016-01-09 00:00:29.413 009 15437.82 271.03 53356.82 88888.00 2016-01-09 00:00:29.913 009 15437.85 271.02 53356.84 88888.00 2016-01-09 00:00:30.413 009 15437.88 271.04 53356.88 88888.00 2016-01-09 00:00:30.913 009 15437.84 271.03 53356.84 88888.00 2016-01-09 00:00:31.413 009 15437.85 271.02 53356.86 88888.00 2016-01-09 00:00:31.913 009 15437.76 270.97 53356.81 88888.00 2016-01-09 00:00:32.413 009 15437.80 270.97 53356.80 88888.00 2016-01-09 00:00:32.913 009 15437.74 270.99 53356.83 88888.00 2016-01-09 00:00:33.413 009 15437.76 270.98 53356.84 88888.00 2016-01-09 00:00:33.913 009 15437.79 270.99 53356.89 88888.00 2016-01-09 00:00:34.413 009 15437.68 270.96 53356.95 88888.00 2016-01-09 00:00:34.913 009 15437.68 271.01 53357.01 88888.00 2016-01-09 00:00:35.413 009 15437.68 271.02 53356.98 88888.00 2016-01-09 00:00:35.913 009 15437.66 270.98 53357.02 88888.00 2016-01-09 00:00:36.413 009 15437.66 270.97 53357.01 88888.00 2016-01-09 00:00:36.913 009 15437.61 271.02 53357.02 88888.00 2016-01-09 00:00:37.413 009 15437.54 271.04 53357.04 88888.00 2016-01-09 00:00:37.913 009 15437.57 270.97 53357.02 88888.00 2016-01-09 00:00:38.413 009 15437.56 270.90 53357.00 88888.00 2016-01-09 00:00:38.913 009 15437.53 270.90 53357.06 88888.00 2016-01-09 00:00:39.404 009 15437.48 270.89 53357.07 88888.00 2016-01-09 00:00:39.904 009 15437.50 270.99 53357.11 88888.00 2016-01-09 00:00:40.404 009 15437.47 271.01 53357.10 88888.00 2016-01-09 00:00:40.904 009 15437.45 270.94 53357.20 88888.00 2016-01-09 00:00:41.404 009 15437.41 270.94 53357.18 88888.00 2016-01-09 00:00:41.904 009 15437.36 271.02 53357.20 88888.00 2016-01-09 00:00:42.404 009 15437.36 271.07 53357.24 88888.00 2016-01-09 00:00:42.904 009 15437.37 271.06 53357.24 88888.00 2016-01-09 00:00:43.404 009 15437.30 271.08 53357.18 88888.00 2016-01-09 00:00:43.904 009 15437.33 271.10 53357.16 88888.00 2016-01-09 00:00:44.404 009 15437.34 271.08 53357.18 88888.00 2016-01-09 00:00:44.904 009 15437.25 271.10 53357.20 88888.00 2016-01-09 00:00:45.404 009 15437.22 271.05 53357.23 88888.00 2016-01-09 00:00:45.904 009 15437.22 271.04 53357.29 88888.00 2016-01-09 00:00:46.404 009 15437.21 271.05 53357.28 88888.00 2016-01-09 00:00:46.904 009 15437.22 271.07 53357.29 88888.00 2016-01-09 00:00:47.404 009 15437.25 271.10 53357.34 88888.00 2016-01-09 00:00:47.904 009 15437.22 271.08 53357.32 88888.00 2016-01-09 00:00:48.404 009 15437.19 271.04 53357.30 88888.00 2016-01-09 00:00:48.904 009 15437.17 271.03 53357.30 88888.00 2016-01-09 00:00:49.404 009 15437.17 271.05 53357.29 88888.00 2016-01-09 00:00:49.904 009 15437.15 271.05 53357.31 88888.00 2016-01-09 00:00:50.404 009 15437.10 271.10 53357.29 88888.00 2016-01-09 00:00:50.904 009 15437.10 271.06 53357.23 88888.00 2016-01-09 00:00:51.404 009 15437.15 271.07 53357.26 88888.00 2016-01-09 00:00:51.904 009 15437.16 271.11 53357.28 88888.00 2016-01-09 00:00:52.404 009 15437.12 271.14 53357.34 88888.00 2016-01-09 00:00:52.904 009 15437.09 271.16 53357.37 88888.00 2016-01-09 00:00:53.404 009 15437.11 271.19 53357.32 88888.00 2016-01-09 00:00:53.904 009 15437.10 271.22 53357.34 88888.00 2016-01-09 00:00:54.404 009 15437.07 271.25 53357.35 88888.00 2016-01-09 00:00:54.904 009 15436.99 271.28 53357.36 88888.00 2016-01-09 00:00:55.404 009 15436.98 271.24 53357.36 88888.00 2016-01-09 00:00:55.904 009 15437.01 271.24 53357.37 88888.00 2016-01-09 00:00:56.404 009 15436.99 271.28 53357.36 88888.00 2016-01-09 00:00:56.904 009 15436.98 271.29 53357.38 88888.00 2016-01-09 00:00:57.404 009 15436.94 271.28 53357.38 88888.00 2016-01-09 00:00:57.904 009 15436.93 271.30 53357.43 88888.00 2016-01-09 00:00:58.404 009 15436.88 271.31 53357.42 88888.00 2016-01-09 00:00:58.904 009 15436.85 271.36 53357.46 88888.00 2016-01-09 00:00:59.404 009 15436.90 271.40 53357.51 88888.00 2016-01-09 00:00:59.904 009 15436.85 271.40 53357.52 88888.00 2016-01-09 00:01:00.404 009 15436.81 271.41 53357.55 88888.00 2016-01-09 00:01:00.904 009 15436.79 271.37 53357.58 88888.00 2016-01-09 00:01:01.404 009 15436.81 271.41 53357.55 88888.00 2016-01-09 00:01:01.904 009 15436.76 271.42 53357.50 88888.00 2016-01-09 00:01:02.404 009 15436.71 271.37 53357.52 88888.00 2016-01-09 00:01:02.904 009 15436.65 271.33 53357.47 88888.00 2016-01-09 00:01:03.404 009 15436.65 271.36 53357.48 88888.00 2016-01-09 00:01:03.904 009 15436.65 271.40 53357.48 88888.00 2016-01-09 00:01:04.404 009 15436.68 271.45 53357.50 88888.00 2016-01-09 00:01:04.904 009 15436.62 271.48 53357.51 88888.00 2016-01-09 00:01:05.404 009 15436.59 271.48 53357.61 88888.00 2016-01-09 00:01:05.904 009 15436.63 271.51 53357.67 88888.00 2016-01-09 00:01:06.404 009 15436.62 271.55 53357.67 88888.00 2016-01-09 00:01:06.904 009 15436.57 271.59 53357.67 88888.00 2016-01-09 00:01:07.404 009 15436.56 271.65 53357.69 88888.00 2016-01-09 00:01:07.904 009 15436.55 271.68 53357.73 88888.00 2016-01-09 00:01:08.404 009 15436.54 271.65 53357.68 88888.00 2016-01-09 00:01:08.904 009 15436.53 271.72 53357.65 88888.00 2016-01-09 00:01:09.404 009 15436.55 271.77 53357.64 88888.00 2016-01-09 00:01:09.904 009 15436.55 271.77 53357.62 88888.00 2016-01-09 00:01:10.404 009 15436.55 271.74 53357.69 88888.00 2016-01-09 00:01:10.904 009 15436.59 271.76 53357.70 88888.00 2016-01-09 00:01:11.404 009 15436.61 271.81 53357.70 88888.00 2016-01-09 00:01:11.904 009 15436.58 271.79 53357.72 88888.00 2016-01-09 00:01:12.404 009 15436.59 271.79 53357.76 88888.00 2016-01-09 00:01:12.904 009 15436.57 271.80 53357.73 88888.00 2016-01-09 00:01:13.404 009 15436.53 271.83 53357.65 88888.00 2016-01-09 00:01:13.904 009 15436.56 271.83 53357.67 88888.00 2016-01-09 00:01:14.404 009 15436.57 271.85 53357.62 88888.00 2016-01-09 00:01:14.904 009 15436.58 271.90 53357.57 88888.00 2016-01-09 00:01:15.404 009 15436.61 271.85 53357.61 88888.00 2016-01-09 00:01:15.904 009 15436.53 271.85 53357.59 88888.00 2016-01-09 00:01:16.404 009 15436.53 271.90 53357.53 88888.00 2016-01-09 00:01:16.904 009 15436.54 271.92 53357.59 88888.00 2016-01-09 00:01:17.404 009 15436.53 271.97 53357.69 88888.00 2016-01-09 00:01:17.904 009 15436.53 271.99 53357.65 88888.00 2016-01-09 00:01:18.404 009 15436.54 272.00 53357.66 88888.00 2016-01-09 00:01:18.904 009 15436.52 272.00 53357.66 88888.00 2016-01-09 00:01:19.404 009 15436.47 271.98 53357.62 88888.00 2016-01-09 00:01:19.904 009 15436.48 271.96 53357.59 88888.00 2016-01-09 00:01:20.404 009 15436.47 271.91 53357.66 88888.00 2016-01-09 00:01:20.904 009 15436.47 271.97 53357.64 88888.00 2016-01-09 00:01:21.404 009 15436.48 272.03 53357.59 88888.00 2016-01-09 00:01:21.904 009 15436.41 272.01 53357.58 88888.00 2016-01-09 00:01:22.404 009 15436.37 271.99 53357.64 88888.00 2016-01-09 00:01:22.904 009 15436.34 271.99 53357.64 88888.00 2016-01-09 00:01:23.404 009 15436.39 271.99 53357.70 88888.00 2016-01-09 00:01:23.904 009 15436.41 271.96 53357.78 88888.00 2016-01-09 00:01:24.404 009 15436.36 271.93 53357.81 88888.00 2016-01-09 00:01:24.904 009 15436.37 271.97 53357.77 88888.00 2016-01-09 00:01:25.404 009 15436.35 271.98 53357.66 88888.00 2016-01-09 00:01:25.904 009 15436.35 272.00 53357.69 88888.00 2016-01-09 00:01:26.404 009 15436.32 272.05 53357.71 88888.00 2016-01-09 00:01:26.904 009 15436.34 272.06 53357.71 88888.00 2016-01-09 00:01:27.404 009 15436.27 272.05 53357.67 88888.00 2016-01-09 00:01:27.904 009 15436.30 272.06 53357.69 88888.00 2016-01-09 00:01:28.404 009 15436.37 272.02 53357.70 88888.00 2016-01-09 00:01:28.904 009 15436.36 271.99 53357.71 88888.00 2016-01-09 00:01:29.404 009 15436.32 272.01 53357.74 88888.00 2016-01-09 00:01:29.904 009 15436.31 272.03 53357.74 88888.00 2016-01-09 00:01:30.404 009 15436.29 272.02 53357.75 88888.00 2016-01-09 00:01:30.904 009 15436.27 272.05 53357.82 88888.00 2016-01-09 00:01:31.404 009 15436.35 272.05 53357.85 88888.00 2016-01-09 00:01:31.904 009 15436.37 272.05 53357.75 88888.00 2016-01-09 00:01:32.404 009 15436.31 272.05 53357.74 88888.00 2016-01-09 00:01:32.904 009 15436.28 272.03 53357.77 88888.00 2016-01-09 00:01:33.404 009 15436.22 272.03 53357.70 88888.00 2016-01-09 00:01:33.904 009 15436.21 272.05 53357.70 88888.00 2016-01-09 00:01:34.404 009 15436.34 272.10 53357.74 88888.00 2016-01-09 00:01:34.904 009 15436.34 272.07 53357.76 88888.00 2016-01-09 00:01:35.404 009 15436.36 272.05 53357.79 88888.00 2016-01-09 00:01:35.904 009 15436.35 272.08 53357.79 88888.00 2016-01-09 00:01:36.404 009 15436.34 272.05 53357.75 88888.00 2016-01-09 00:01:36.904 009 15436.31 272.06 53357.84 88888.00 2016-01-09 00:01:37.404 009 15436.27 272.06 53357.81 88888.00 2016-01-09 00:01:37.904 009 15436.34 272.07 53357.81 88888.00 2016-01-09 00:01:38.404 009 15436.37 272.07 53357.72 88888.00 2016-01-09 00:01:38.904 009 15436.31 272.08 53357.73 88888.00 2016-01-09 00:01:39.404 009 15436.28 272.09 53357.72 88888.00 2016-01-09 00:01:39.904 009 15436.25 272.07 53357.67 88888.00 2016-01-09 00:01:40.404 009 15436.22 272.08 53357.70 88888.00 2016-01-09 00:01:40.904 009 15436.21 272.10 53357.71 88888.00 2016-01-09 00:01:41.404 009 15436.19 272.08 53357.70 88888.00 2016-01-09 00:01:41.904 009 15436.20 272.07 53357.72 88888.00 2016-01-09 00:01:42.404 009 15436.17 272.06 53357.77 88888.00 2016-01-09 00:01:42.904 009 15436.18 272.05 53357.84 88888.00 2016-01-09 00:01:43.404 009 15436.23 272.07 53357.89 88888.00 2016-01-09 00:01:43.904 009 15436.20 272.08 53357.87 88888.00 2016-01-09 00:01:44.404 009 15436.17 272.07 53357.87 88888.00 2016-01-09 00:01:44.904 009 15436.18 272.10 53357.90 88888.00 2016-01-09 00:01:45.404 009 15436.20 272.14 53357.87 88888.00 2016-01-09 00:01:45.904 009 15436.20 272.16 53357.82 88888.00 2016-01-09 00:01:46.404 009 15436.16 272.16 53357.78 88888.00 2016-01-09 00:01:46.904 009 15436.14 272.12 53357.77 88888.00 2016-01-09 00:01:47.404 009 15436.14 272.17 53357.77 88888.00 2016-01-09 00:01:47.904 009 15436.19 272.18 53357.76 88888.00 2016-01-09 00:01:48.404 009 15436.16 272.17 53357.79 88888.00 2016-01-09 00:01:48.904 009 15436.12 272.16 53357.83 88888.00 2016-01-09 00:01:49.404 009 15436.11 272.16 53357.85 88888.00 2016-01-09 00:01:49.904 009 15436.13 272.17 53357.78 88888.00 2016-01-09 00:01:50.404 009 15436.12 272.17 53357.77 88888.00 2016-01-09 00:01:50.904 009 15436.10 272.19 53357.83 88888.00 2016-01-09 00:01:51.404 009 15436.08 272.17 53357.83 88888.00 2016-01-09 00:01:51.904 009 15436.05 272.12 53357.83 88888.00 2016-01-09 00:01:52.404 009 15436.04 272.09 53357.81 88888.00 2016-01-09 00:01:52.904 009 15436.04 272.10 53357.82 88888.00 2016-01-09 00:01:53.404 009 15436.04 272.08 53357.81 88888.00 2016-01-09 00:01:53.904 009 15436.03 272.06 53357.84 88888.00 2016-01-09 00:01:54.404 009 15435.99 272.14 53357.85 88888.00 2016-01-09 00:01:54.904 009 15435.98 272.11 53357.87 88888.00 2016-01-09 00:01:55.404 009 15435.94 272.10 53357.85 88888.00 2016-01-09 00:01:55.904 009 15435.99 272.10 53357.83 88888.00 2016-01-09 00:01:56.404 009 15436.03 272.11 53357.84 88888.00 2016-01-09 00:01:56.904 009 15436.00 272.09 53357.85 88888.00 2016-01-09 00:01:57.404 009 15435.96 272.07 53357.89 88888.00 2016-01-09 00:01:57.904 009 15435.99 272.09 53357.85 88888.00 2016-01-09 00:01:58.404 009 15435.98 272.09 53357.79 88888.00 2016-01-09 00:01:58.904 009 15435.99 272.10 53357.83 88888.00 2016-01-09 00:01:59.404 009 15435.95 272.09 53357.85 88888.00 2016-01-09 00:01:59.904 009 15435.95 272.12 53357.85 88888.00 2016-01-09 00:02:00.404 009 15435.94 272.15 53357.86 88888.00 2016-01-09 00:02:00.904 009 15435.95 272.10 53357.85 88888.00 2016-01-09 00:02:01.404 009 15435.99 272.15 53357.87 88888.00 2016-01-09 00:02:01.904 009 15435.96 272.15 53357.85 88888.00 2016-01-09 00:02:02.404 009 15435.93 272.11 53357.86 88888.00 2016-01-09 00:02:02.904 009 15435.90 272.11 53357.84 88888.00 2016-01-09 00:02:03.404 009 15435.92 272.12 53357.83 88888.00 2016-01-09 00:02:03.904 009 15435.90 272.09 53357.82 88888.00 2016-01-09 00:02:04.404 009 15435.89 272.11 53357.72 88888.00 2016-01-09 00:02:04.904 009 15435.86 272.15 53357.75 88888.00 2016-01-09 00:02:05.404 009 15435.87 272.17 53357.83 88888.00 2016-01-09 00:02:05.904 009 15435.89 272.16 53357.83 88888.00 2016-01-09 00:02:06.404 009 15435.90 272.17 53357.81 88888.00 2016-01-09 00:02:06.904 009 15435.90 272.16 53357.82 88888.00 2016-01-09 00:02:07.404 009 15435.86 272.15 53357.85 88888.00 2016-01-09 00:02:07.904 009 15435.86 272.12 53357.87 88888.00 2016-01-09 00:02:08.404 009 15435.83 272.11 53357.85 88888.00 2016-01-09 00:02:08.904 009 15435.77 272.15 53357.78 88888.00 2016-01-09 00:02:09.404 009 15435.78 272.12 53357.81 88888.00 2016-01-09 00:02:09.904 009 15435.81 272.10 53357.84 88888.00 2016-01-09 00:02:10.404 009 15435.81 272.10 53357.77 88888.00 2016-01-09 00:02:10.904 009 15435.81 272.12 53357.74 88888.00 2016-01-09 00:02:11.404 009 15435.80 272.12 53357.70 88888.00 2016-01-09 00:02:11.904 009 15435.78 272.08 53357.67 88888.00 2016-01-09 00:02:12.404 009 15435.74 272.05 53357.71 88888.00 2016-01-09 00:02:12.904 009 15435.76 272.07 53357.74 88888.00 2016-01-09 00:02:13.404 009 15435.75 272.05 53357.72 88888.00 2016-01-09 00:02:13.904 009 15435.81 272.05 53357.73 88888.00 2016-01-09 00:02:14.404 009 15435.82 272.03 53357.72 88888.00 2016-01-09 00:02:14.904 009 15435.83 272.06 53357.76 88888.00 2016-01-09 00:02:15.404 009 15435.82 272.08 53357.78 88888.00 2016-01-09 00:02:15.904 009 15435.86 272.06 53357.78 88888.00 2016-01-09 00:02:16.404 009 15435.82 272.06 53357.73 88888.00 2016-01-09 00:02:16.904 009 15435.82 272.08 53357.68 88888.00 2016-01-09 00:02:17.404 009 15435.84 272.08 53357.68 88888.00 2016-01-09 00:02:17.904 009 15435.84 272.10 53357.74 88888.00 2016-01-09 00:02:18.404 009 15435.83 272.12 53357.82 88888.00 2016-01-09 00:02:18.904 009 15435.82 272.12 53357.87 88888.00 2016-01-09 00:02:19.404 009 15435.84 272.11 53357.83 88888.00 2016-01-09 00:02:19.904 009 15435.84 272.09 53357.85 88888.00 2016-01-09 00:02:20.404 009 15435.86 272.10 53357.86 88888.00 2016-01-09 00:02:20.904 009 15435.82 272.09 53357.87 88888.00 2016-01-09 00:02:21.404 009 15435.80 272.08 53357.79 88888.00 2016-01-09 00:02:21.904 009 15435.78 272.06 53357.76 88888.00 2016-01-09 00:02:22.404 009 15435.81 272.14 53357.76 88888.00 2016-01-09 00:02:22.904 009 15435.83 272.14 53357.71 88888.00 2016-01-09 00:02:23.404 009 15435.81 272.05 53357.72 88888.00 2016-01-09 00:02:23.904 009 15435.83 272.10 53357.76 88888.00 2016-01-09 00:02:24.404 009 15435.78 272.16 53357.78 88888.00 2016-01-09 00:02:24.904 009 15435.76 272.20 53357.74 88888.00 2016-01-09 00:02:25.404 009 15435.72 272.25 53357.76 88888.00 2016-01-09 00:02:25.904 009 15435.68 272.23 53357.75 88888.00 2016-01-09 00:02:26.404 009 15435.76 272.20 53357.81 88888.00 2016-01-09 00:02:26.904 009 15435.81 272.20 53357.78 88888.00 2016-01-09 00:02:27.404 009 15435.81 272.18 53357.75 88888.00 2016-01-09 00:02:27.904 009 15435.75 272.17 53357.75 88888.00 2016-01-09 00:02:28.404 009 15435.71 272.20 53357.73 88888.00 2016-01-09 00:02:28.904 009 15435.77 272.17 53357.64 88888.00 2016-01-09 00:02:29.404 009 15435.75 272.17 53357.59 88888.00 2016-01-09 00:02:29.904 009 15435.74 272.20 53357.59 88888.00 2016-01-09 00:02:30.404 009 15435.75 272.19 53357.65 88888.00 2016-01-09 00:02:30.904 009 15435.75 272.17 53357.72 88888.00 2016-01-09 00:02:31.404 009 15435.75 272.16 53357.69 88888.00 2016-01-09 00:02:31.904 009 15435.81 272.18 53357.72 88888.00 2016-01-09 00:02:32.404 009 15435.82 272.17 53357.75 88888.00 2016-01-09 00:02:32.904 009 15435.76 272.14 53357.72 88888.00 2016-01-09 00:02:33.404 009 15435.81 272.10 53357.70 88888.00 2016-01-09 00:02:33.904 009 15435.86 272.11 53357.66 88888.00 2016-01-09 00:02:34.404 009 15435.89 272.12 53357.62 88888.00 2016-01-09 00:02:34.904 009 15435.89 272.11 53357.53 88888.00 2016-01-09 00:02:35.404 009 15435.86 272.12 53357.53 88888.00 2016-01-09 00:02:35.904 009 15435.81 272.10 53357.56 88888.00 2016-01-09 00:02:36.404 009 15435.78 272.08 53357.56 88888.00 2016-01-09 00:02:36.904 009 15435.78 272.10 53357.55 88888.00 2016-01-09 00:02:37.404 009 15435.82 272.12 53357.51 88888.00 2016-01-09 00:02:37.904 009 15435.78 272.15 53357.53 88888.00 2016-01-09 00:02:38.404 009 15435.80 272.16 53357.59 88888.00 2016-01-09 00:02:38.904 009 15435.80 272.12 53357.58 88888.00 2016-01-09 00:02:39.404 009 15435.83 272.08 53357.57 88888.00 2016-01-09 00:02:39.904 009 15435.77 272.08 53357.58 88888.00 2016-01-09 00:02:40.404 009 15435.80 272.07 53357.61 88888.00 2016-01-09 00:02:40.904 009 15435.82 272.09 53357.59 88888.00 2016-01-09 00:02:41.404 009 15435.78 272.11 53357.52 88888.00 2016-01-09 00:02:41.904 009 15435.81 272.11 53357.54 88888.00 2016-01-09 00:02:42.404 009 15435.76 272.10 53357.57 88888.00 2016-01-09 00:02:42.904 009 15435.73 272.09 53357.51 88888.00 2016-01-09 00:02:43.404 009 15435.75 272.08 53357.51 88888.00 2016-01-09 00:02:43.904 009 15435.76 272.11 53357.58 88888.00 2016-01-09 00:02:44.404 009 15435.76 272.16 53357.59 88888.00 2016-01-09 00:02:44.904 009 15435.75 272.12 53357.64 88888.00 2016-01-09 00:02:45.404 009 15435.74 272.03 53357.62 88888.00 2016-01-09 00:02:45.904 009 15435.72 272.00 53357.59 88888.00 2016-01-09 00:02:46.404 009 15435.75 272.01 53357.61 88888.00 2016-01-09 00:02:46.904 009 15435.75 272.01 53357.56 88888.00 2016-01-09 00:02:47.404 009 15435.77 271.99 53357.51 88888.00 2016-01-09 00:02:47.904 009 15435.77 271.96 53357.53 88888.00 2016-01-09 00:02:48.404 009 15435.78 271.88 53357.54 88888.00 2016-01-09 00:02:48.904 009 15435.78 271.85 53357.55 88888.00 2016-01-09 00:02:49.404 009 15435.74 271.80 53357.58 88888.00 2016-01-09 00:02:49.904 009 15435.74 271.81 53357.58 88888.00 2016-01-09 00:02:50.404 009 15435.81 271.88 53357.59 88888.00 2016-01-09 00:02:50.904 009 15435.78 271.91 53357.57 88888.00 2016-01-09 00:02:51.404 009 15435.77 271.90 53357.56 88888.00 2016-01-09 00:02:51.904 009 15435.80 271.86 53357.54 88888.00 2016-01-09 00:02:52.404 009 15435.81 271.90 53357.51 88888.00 2016-01-09 00:02:52.904 009 15435.77 271.97 53357.46 88888.00 2016-01-09 00:02:53.404 009 15435.80 271.94 53357.46 88888.00 2016-01-09 00:02:53.904 009 15435.80 271.81 53357.52 88888.00 2016-01-09 00:02:54.404 009 15435.74 271.85 53357.54 88888.00 2016-01-09 00:02:54.904 009 15435.74 271.89 53357.51 88888.00 2016-01-09 00:02:55.404 009 15435.74 271.89 53357.58 88888.00 2016-01-09 00:02:55.904 009 15435.74 271.85 53357.61 88888.00 2016-01-09 00:02:56.404 009 15435.71 271.83 53357.55 88888.00 2016-01-09 00:02:56.904 009 15435.73 271.83 53357.59 88888.00 2016-01-09 00:02:57.404 009 15435.74 271.85 53357.57 88888.00 2016-01-09 00:02:57.904 009 15435.75 271.86 53357.54 88888.00 2016-01-09 00:02:58.404 009 15435.78 271.82 53357.53 88888.00 2016-01-09 00:02:58.904 009 15435.78 271.82 53357.51 88888.00 2016-01-09 00:02:59.404 009 15435.77 271.82 53357.42 88888.00 2016-01-09 00:02:59.904 009 15435.75 271.81 53357.40 88888.00 2016-01-09 00:03:00.404 009 15435.76 271.81 53357.37 88888.00 2016-01-09 00:03:00.904 009 15435.71 271.79 53357.36 88888.00 2016-01-09 00:03:01.404 009 15435.71 271.81 53357.43 88888.00 2016-01-09 00:03:01.904 009 15435.69 271.79 53357.45 88888.00 2016-01-09 00:03:02.404 009 15435.68 271.77 53357.44 88888.00 2016-01-09 00:03:02.904 009 15435.66 271.75 53357.38 88888.00 2016-01-09 00:03:03.404 009 15435.71 271.81 53357.38 88888.00 2016-01-09 00:03:03.904 009 15435.74 271.79 53357.37 88888.00 2016-01-09 00:03:04.404 009 15435.75 271.79 53357.41 88888.00 2016-01-09 00:03:04.904 009 15435.73 271.79 53357.37 88888.00 2016-01-09 00:03:05.404 009 15435.74 271.75 53357.27 88888.00 2016-01-09 00:03:05.904 009 15435.76 271.74 53357.28 88888.00 2016-01-09 00:03:06.404 009 15435.75 271.76 53357.34 88888.00 2016-01-09 00:03:06.904 009 15435.74 271.75 53357.36 88888.00 2016-01-09 00:03:07.404 009 15435.73 271.72 53357.36 88888.00 2016-01-09 00:03:07.904 009 15435.73 271.73 53357.36 88888.00 2016-01-09 00:03:08.404 009 15435.73 271.68 53357.35 88888.00 2016-01-09 00:03:08.904 009 15435.68 271.68 53357.30 88888.00 2016-01-09 00:03:09.404 009 15435.62 271.64 53357.32 88888.00 2016-01-09 00:03:09.904 009 15435.63 271.66 53357.33 88888.00 2016-01-09 00:03:10.404 009 15435.66 271.71 53357.32 88888.00 2016-01-09 00:03:10.904 009 15435.69 271.71 53357.32 88888.00 2016-01-09 00:03:11.404 009 15435.71 271.72 53357.29 88888.00 2016-01-09 00:03:11.904 009 15435.68 271.74 53357.28 88888.00 2016-01-09 00:03:12.404 009 15435.64 271.74 53357.24 88888.00 2016-01-09 00:03:12.904 009 15435.67 271.75 53357.27 88888.00 2016-01-09 00:03:13.404 009 15435.71 271.73 53357.28 88888.00 2016-01-09 00:03:13.904 009 15435.71 271.74 53357.20 88888.00 2016-01-09 00:03:14.404 009 15435.69 271.74 53357.27 88888.00 2016-01-09 00:03:14.904 009 15435.72 271.74 53357.31 88888.00 2016-01-09 00:03:15.404 009 15435.69 271.72 53357.30 88888.00 2016-01-09 00:03:15.904 009 15435.67 271.73 53357.33 88888.00 2016-01-09 00:03:16.404 009 15435.65 271.79 53357.28 88888.00 2016-01-09 00:03:16.904 009 15435.71 271.80 53357.32 88888.00 2016-01-09 00:03:17.404 009 15435.66 271.74 53357.33 88888.00 2016-01-09 00:03:17.904 009 15435.60 271.77 53357.26 88888.00 2016-01-09 00:03:18.404 009 15435.59 271.79 53357.24 88888.00 2016-01-09 00:03:18.904 009 15435.63 271.80 53357.23 88888.00 2016-01-09 00:03:19.404 009 15435.65 271.74 53357.31 88888.00 2016-01-09 00:03:19.904 009 15435.64 271.75 53357.35 88888.00 2016-01-09 00:03:20.404 009 15435.68 271.77 53357.34 88888.00 2016-01-09 00:03:20.904 009 15435.69 271.76 53357.28 88888.00 2016-01-09 00:03:21.404 009 15435.71 271.75 53357.34 88888.00 2016-01-09 00:03:21.904 009 15435.66 271.82 53357.34 88888.00 2016-01-09 00:03:22.404 009 15435.71 271.84 53357.32 88888.00 2016-01-09 00:03:22.904 009 15435.76 271.80 53357.30 88888.00 2016-01-09 00:03:23.404 009 15435.73 271.81 53357.26 88888.00 2016-01-09 00:03:23.904 009 15435.69 271.82 53357.21 88888.00 2016-01-09 00:03:24.404 009 15435.71 271.81 53357.22 88888.00 2016-01-09 00:03:24.904 009 15435.67 271.75 53357.20 88888.00 2016-01-09 00:03:25.404 009 15435.73 271.76 53357.24 88888.00 2016-01-09 00:03:25.904 009 15435.69 271.77 53357.25 88888.00 2016-01-09 00:03:26.404 009 15435.69 271.76 53357.22 88888.00 2016-01-09 00:03:26.904 009 15435.73 271.75 53357.20 88888.00 2016-01-09 00:03:27.404 009 15435.75 271.77 53357.26 88888.00 2016-01-09 00:03:27.904 009 15435.75 271.77 53357.26 88888.00 2016-01-09 00:03:28.404 009 15435.69 271.77 53357.25 88888.00 2016-01-09 00:03:28.904 009 15435.69 271.81 53357.21 88888.00 2016-01-09 00:03:29.404 009 15435.72 271.81 53357.25 88888.00 2016-01-09 00:03:29.904 009 15435.73 271.80 53357.23 88888.00 2016-01-09 00:03:30.404 009 15435.76 271.82 53357.17 88888.00 2016-01-09 00:03:30.904 009 15435.77 271.85 53357.17 88888.00 2016-01-09 00:03:31.404 009 15435.77 271.85 53357.25 88888.00 2016-01-09 00:03:31.904 009 15435.73 271.80 53357.23 88888.00 2016-01-09 00:03:32.404 009 15435.78 271.76 53357.24 88888.00 2016-01-09 00:03:32.904 009 15435.73 271.75 53357.24 88888.00 2016-01-09 00:03:33.404 009 15435.74 271.70 53357.25 88888.00 2016-01-09 00:03:33.904 009 15435.69 271.63 53357.30 88888.00 2016-01-09 00:03:34.404 009 15435.69 271.68 53357.31 88888.00 2016-01-09 00:03:34.904 009 15435.71 271.70 53357.34 88888.00 2016-01-09 00:03:35.404 009 15435.75 271.72 53357.38 88888.00 2016-01-09 00:03:35.904 009 15435.72 271.71 53357.30 88888.00 2016-01-09 00:03:36.404 009 15435.72 271.67 53357.22 88888.00 2016-01-09 00:03:36.904 009 15435.76 271.68 53357.17 88888.00 2016-01-09 00:03:37.404 009 15435.78 271.60 53357.14 88888.00 2016-01-09 00:03:37.904 009 15435.77 271.68 53357.13 88888.00 2016-01-09 00:03:38.404 009 15435.80 271.74 53357.13 88888.00 2016-01-09 00:03:38.904 009 15435.76 271.77 53357.12 88888.00 2016-01-09 00:03:39.404 009 15435.74 271.79 53357.18 88888.00 2016-01-09 00:03:39.904 009 15435.75 271.80 53357.24 88888.00 2016-01-09 00:03:40.404 009 15435.76 271.80 53357.24 88888.00 2016-01-09 00:03:40.904 009 15435.75 271.75 53357.23 88888.00 2016-01-09 00:03:41.404 009 15435.71 271.74 53357.18 88888.00 2016-01-09 00:03:41.904 009 15435.68 271.73 53357.13 88888.00 2016-01-09 00:03:42.404 009 15435.73 271.67 53357.08 88888.00 2016-01-09 00:03:42.904 009 15435.75 271.63 53357.12 88888.00 2016-01-09 00:03:43.404 009 15435.74 271.70 53357.17 88888.00 2016-01-09 00:03:43.904 009 15435.74 271.77 53357.13 88888.00 2016-01-09 00:03:44.404 009 15435.69 271.75 53357.13 88888.00 2016-01-09 00:03:44.904 009 15435.76 271.75 53357.14 88888.00 2016-01-09 00:03:45.404 009 15435.75 271.71 53357.16 88888.00 2016-01-09 00:03:45.904 009 15435.67 271.70 53357.14 88888.00 2016-01-09 00:03:46.404 009 15435.67 271.70 53357.14 88888.00 2016-01-09 00:03:46.904 009 15435.73 271.76 53357.16 88888.00 2016-01-09 00:03:47.404 009 15435.71 271.77 53357.18 88888.00 2016-01-09 00:03:47.904 009 15435.73 271.81 53357.23 88888.00 2016-01-09 00:03:48.404 009 15435.72 271.81 53357.18 88888.00 2016-01-09 00:03:48.904 009 15435.68 271.80 53357.05 88888.00 2016-01-09 00:03:49.404 009 15435.68 271.80 53357.03 88888.00 2016-01-09 00:03:49.904 009 15435.73 271.81 53357.01 88888.00 2016-01-09 00:03:50.404 009 15435.67 271.80 53357.08 88888.00 2016-01-09 00:03:50.904 009 15435.71 271.80 53357.11 88888.00 2016-01-09 00:03:51.404 009 15435.69 271.79 53357.12 88888.00 2016-01-09 00:03:51.904 009 15435.71 271.80 53357.11 88888.00 2016-01-09 00:03:52.404 009 15435.72 271.81 53357.15 88888.00 2016-01-09 00:03:52.904 009 15435.69 271.75 53357.04 88888.00 2016-01-09 00:03:53.404 009 15435.71 271.66 53357.07 88888.00 2016-01-09 00:03:53.904 009 15435.68 271.70 53357.09 88888.00 2016-01-09 00:03:54.404 009 15435.62 271.73 53357.06 88888.00 2016-01-09 00:03:54.904 009 15435.59 271.77 53357.06 88888.00 2016-01-09 00:03:55.404 009 15435.66 271.75 53357.08 88888.00 2016-01-09 00:03:55.904 009 15435.66 271.70 53357.02 88888.00 2016-01-09 00:03:56.404 009 15435.65 271.75 53356.97 88888.00 2016-01-09 00:03:56.904 009 15435.62 271.76 53356.97 88888.00 2016-01-09 00:03:57.404 009 15435.63 271.80 53356.97 88888.00 2016-01-09 00:03:57.904 009 15435.64 271.80 53357.03 88888.00 2016-01-09 00:03:58.404 009 15435.64 271.76 53357.03 88888.00 2016-01-09 00:03:58.904 009 15435.63 271.75 53357.01 88888.00 2016-01-09 00:03:59.404 009 15435.59 271.76 53357.05 88888.00 2016-01-09 00:03:59.904 009 15435.58 271.76 53357.05 88888.00 2016-01-09 00:04:00.404 009 15435.62 271.79 53356.97 88888.00 2016-01-09 00:04:00.904 009 15435.60 271.81 53356.96 88888.00 2016-01-09 00:04:01.404 009 15435.62 271.74 53356.97 88888.00 2016-01-09 00:04:01.904 009 15435.62 271.79 53356.94 88888.00 2016-01-09 00:04:02.404 009 15435.58 271.76 53356.93 88888.00 2016-01-09 00:04:02.904 009 15435.57 271.75 53356.92 88888.00 2016-01-09 00:04:03.404 009 15435.55 271.81 53356.96 88888.00 2016-01-09 00:04:03.904 009 15435.57 271.79 53357.00 88888.00 2016-01-09 00:04:04.404 009 15435.56 271.77 53357.00 88888.00 2016-01-09 00:04:04.904 009 15435.57 271.79 53357.00 88888.00 2016-01-09 00:04:05.404 009 15435.54 271.76 53357.04 88888.00 2016-01-09 00:04:05.904 009 15435.45 271.72 53356.97 88888.00 2016-01-09 00:04:06.404 009 15435.42 271.72 53357.00 88888.00 2016-01-09 00:04:06.904 009 15435.44 271.70 53356.98 88888.00 2016-01-09 00:04:07.404 009 15435.46 271.74 53357.00 88888.00 2016-01-09 00:04:07.904 009 15435.41 271.75 53356.95 88888.00 2016-01-09 00:04:08.404 009 15435.39 271.72 53356.88 88888.00 2016-01-09 00:04:08.904 009 15435.37 271.74 53356.91 88888.00 2016-01-09 00:04:09.404 009 15435.33 271.72 53356.96 88888.00 2016-01-09 00:04:09.904 009 15435.33 271.71 53356.95 88888.00 2016-01-09 00:04:10.404 009 15435.37 271.72 53356.94 88888.00 2016-01-09 00:04:10.904 009 15435.38 271.74 53356.97 88888.00 2016-01-09 00:04:11.404 009 15435.42 271.73 53356.95 88888.00 2016-01-09 00:04:11.904 009 15435.42 271.71 53356.98 88888.00 2016-01-09 00:04:12.404 009 15435.42 271.67 53356.93 88888.00 2016-01-09 00:04:12.904 009 15435.41 271.67 53356.92 88888.00 2016-01-09 00:04:13.404 009 15435.42 271.71 53356.92 88888.00 2016-01-09 00:04:13.904 009 15435.39 271.72 53356.86 88888.00 2016-01-09 00:04:14.404 009 15435.36 271.71 53356.80 88888.00 2016-01-09 00:04:14.904 009 15435.33 271.67 53356.80 88888.00 2016-01-09 00:04:15.404 009 15435.32 271.75 53356.85 88888.00 2016-01-09 00:04:15.904 009 15435.32 271.72 53356.85 88888.00 2016-01-09 00:04:16.404 009 15435.36 271.67 53356.89 88888.00 2016-01-09 00:04:16.904 009 15435.33 271.73 53356.90 88888.00 2016-01-09 00:04:17.404 009 15435.35 271.73 53356.87 88888.00 2016-01-09 00:04:17.904 009 15435.37 271.71 53356.87 88888.00 2016-01-09 00:04:18.404 009 15435.36 271.76 53356.86 88888.00 2016-01-09 00:04:18.904 009 15435.36 271.79 53356.87 88888.00 2016-01-09 00:04:19.404 009 15435.38 271.76 53356.80 88888.00 2016-01-09 00:04:19.904 009 15435.38 271.74 53356.80 88888.00 2016-01-09 00:04:20.404 009 15435.35 271.74 53356.84 88888.00 2016-01-09 00:04:20.904 009 15435.33 271.75 53356.86 88888.00 2016-01-09 00:04:21.404 009 15435.35 271.75 53356.89 88888.00 2016-01-09 00:04:21.904 009 15435.40 271.73 53356.88 88888.00 2016-01-09 00:04:22.404 009 15435.38 271.72 53356.94 88888.00 2016-01-09 00:04:22.904 009 15435.33 271.71 53356.92 88888.00 2016-01-09 00:04:23.404 009 15435.35 271.64 53356.89 88888.00 2016-01-09 00:04:23.904 009 15435.30 271.67 53356.90 88888.00 2016-01-09 00:04:24.404 009 15435.36 271.66 53356.86 88888.00 2016-01-09 00:04:24.904 009 15435.39 271.74 53356.80 88888.00 2016-01-09 00:04:25.404 009 15435.38 271.76 53356.71 88888.00 2016-01-09 00:04:25.904 009 15435.37 271.68 53356.71 88888.00 2016-01-09 00:04:26.404 009 15435.31 271.76 53356.73 88888.00 2016-01-09 00:04:26.904 009 15435.30 271.77 53356.73 88888.00 2016-01-09 00:04:27.404 009 15435.30 271.76 53356.76 88888.00 2016-01-09 00:04:27.904 009 15435.33 271.74 53356.82 88888.00 2016-01-09 00:04:28.404 009 15435.35 271.77 53356.82 88888.00 2016-01-09 00:04:28.904 009 15435.32 271.81 53356.86 88888.00 2016-01-09 00:04:29.404 009 15435.36 271.81 53356.88 88888.00 2016-01-09 00:04:29.904 009 15435.37 271.84 53356.92 88888.00 2016-01-09 00:04:30.404 009 15435.39 271.86 53356.85 88888.00 2016-01-09 00:04:30.904 009 15435.33 271.85 53356.80 88888.00 2016-01-09 00:04:31.404 009 15435.32 271.81 53356.75 88888.00 2016-01-09 00:04:31.904 009 15435.29 271.81 53356.72 88888.00 2016-01-09 00:04:32.404 009 15435.26 271.83 53356.73 88888.00 2016-01-09 00:04:32.904 009 15435.26 271.85 53356.67 88888.00 2016-01-09 00:04:33.404 009 15435.33 271.86 53356.64 88888.00 2016-01-09 00:04:33.904 009 15435.35 271.82 53356.61 88888.00 2016-01-09 00:04:34.404 009 15435.35 271.81 53356.62 88888.00 2016-01-09 00:04:34.904 009 15435.37 271.84 53356.65 88888.00 2016-01-09 00:04:35.404 009 15435.38 271.86 53356.67 88888.00 2016-01-09 00:04:35.904 009 15435.36 271.86 53356.72 88888.00 2016-01-09 00:04:36.404 009 15435.35 271.89 53356.70 88888.00 2016-01-09 00:04:36.904 009 15435.42 271.85 53356.65 88888.00 2016-01-09 00:04:37.404 009 15435.38 271.83 53356.62 88888.00 2016-01-09 00:04:37.904 009 15435.36 271.84 53356.64 88888.00 2016-01-09 00:04:38.404 009 15435.33 271.86 53356.61 88888.00 2016-01-09 00:04:38.904 009 15435.39 271.89 53356.60 88888.00 2016-01-09 00:04:39.404 009 15435.44 271.89 53356.62 88888.00 2016-01-09 00:04:39.904 009 15435.41 271.86 53356.62 88888.00 2016-01-09 00:04:40.404 009 15435.39 271.86 53356.64 88888.00 2016-01-09 00:04:40.904 009 15435.38 271.84 53356.64 88888.00 2016-01-09 00:04:41.404 009 15435.40 271.84 53356.62 88888.00 2016-01-09 00:04:41.904 009 15435.44 271.83 53356.60 88888.00 2016-01-09 00:04:42.404 009 15435.44 271.83 53356.66 88888.00 2016-01-09 00:04:42.904 009 15435.44 271.88 53356.65 88888.00 2016-01-09 00:04:43.404 009 15435.45 271.86 53356.60 88888.00 2016-01-09 00:04:43.904 009 15435.47 271.83 53356.57 88888.00 2016-01-09 00:04:44.404 009 15435.50 271.85 53356.56 88888.00 2016-01-09 00:04:44.904 009 15435.50 271.82 53356.56 88888.00 2016-01-09 00:04:45.404 009 15435.48 271.83 53356.58 88888.00 2016-01-09 00:04:45.904 009 15435.48 271.83 53356.60 88888.00 2016-01-09 00:04:46.404 009 15435.50 271.85 53356.61 88888.00 2016-01-09 00:04:46.904 009 15435.50 271.83 53356.58 88888.00 2016-01-09 00:04:47.404 009 15435.54 271.83 53356.57 88888.00 2016-01-09 00:04:47.904 009 15435.54 271.81 53356.58 88888.00 2016-01-09 00:04:48.404 009 15435.54 271.81 53356.63 88888.00 2016-01-09 00:04:48.904 009 15435.55 271.85 53356.62 88888.00 2016-01-09 00:04:49.404 009 15435.56 271.84 53356.56 88888.00 2016-01-09 00:04:49.904 009 15435.58 271.86 53356.50 88888.00 2016-01-09 00:04:50.404 009 15435.57 271.85 53356.48 88888.00 2016-01-09 00:04:50.904 009 15435.55 271.88 53356.49 88888.00 2016-01-09 00:04:51.404 009 15435.53 271.85 53356.45 88888.00 2016-01-09 00:04:51.904 009 15435.54 271.82 53356.45 88888.00 2016-01-09 00:04:52.404 009 15435.55 271.82 53356.46 88888.00 2016-01-09 00:04:52.904 009 15435.57 271.84 53356.48 88888.00 2016-01-09 00:04:53.404 009 15435.59 271.83 53356.49 88888.00 2016-01-09 00:04:53.904 009 15435.60 271.86 53356.50 88888.00 2016-01-09 00:04:54.404 009 15435.58 271.82 53356.47 88888.00 2016-01-09 00:04:54.904 009 15435.54 271.83 53356.44 88888.00 2016-01-09 00:04:55.404 009 15435.54 271.84 53356.41 88888.00 2016-01-09 00:04:55.904 009 15435.55 271.82 53356.41 88888.00 2016-01-09 00:04:56.404 009 15435.60 271.82 53356.36 88888.00 2016-01-09 00:04:56.904 009 15435.63 271.86 53356.32 88888.00 2016-01-09 00:04:57.404 009 15435.63 271.86 53356.32 88888.00 2016-01-09 00:04:57.904 009 15435.63 271.84 53356.35 88888.00 2016-01-09 00:04:58.404 009 15435.62 271.83 53356.42 88888.00 2016-01-09 00:04:58.904 009 15435.63 271.85 53356.43 88888.00 2016-01-09 00:04:59.404 009 15435.59 271.84 53356.36 88888.00 2016-01-09 00:04:59.904 009 15435.60 271.85 53356.31 88888.00 2016-01-09 00:05:00.404 009 15435.62 271.83 53356.36 88888.00 2016-01-09 00:05:00.904 009 15435.60 271.80 53356.41 88888.00 2016-01-09 00:05:01.404 009 15435.57 271.79 53356.37 88888.00 2016-01-09 00:05:01.904 009 15435.64 271.80 53356.35 88888.00 2016-01-09 00:05:02.404 009 15435.66 271.80 53356.28 88888.00 2016-01-09 00:05:02.904 009 15435.63 271.81 53356.26 88888.00 2016-01-09 00:05:03.404 009 15435.63 271.81 53356.24 88888.00 2016-01-09 00:05:03.904 009 15435.65 271.76 53356.30 88888.00 2016-01-09 00:05:04.404 009 15435.66 271.79 53356.31 88888.00 2016-01-09 00:05:04.904 009 15435.66 271.79 53356.30 88888.00 2016-01-09 00:05:05.404 009 15435.73 271.80 53356.30 88888.00 2016-01-09 00:05:05.904 009 15435.75 271.79 53356.29 88888.00 2016-01-09 00:05:06.404 009 15435.73 271.80 53356.30 88888.00 2016-01-09 00:05:06.904 009 15435.77 271.81 53356.30 88888.00 2016-01-09 00:05:07.404 009 15435.76 271.79 53356.25 88888.00 2016-01-09 00:05:07.904 009 15435.76 271.75 53356.29 88888.00 2016-01-09 00:05:08.404 009 15435.77 271.75 53356.26 88888.00 2016-01-09 00:05:08.904 009 15435.78 271.77 53356.23 88888.00 2016-01-09 00:05:09.404 009 15435.81 271.74 53356.17 88888.00 2016-01-09 00:05:09.904 009 15435.83 271.71 53356.19 88888.00 2016-01-09 00:05:10.404 009 15435.81 271.66 53356.21 88888.00 2016-01-09 00:05:10.904 009 15435.81 271.72 53356.23 88888.00 2016-01-09 00:05:11.404 009 15435.82 271.79 53356.22 88888.00 2016-01-09 00:05:11.904 009 15435.84 271.80 53356.24 88888.00 2016-01-09 00:05:12.404 009 15435.85 271.81 53356.21 88888.00 2016-01-09 00:05:12.904 009 15435.83 271.80 53356.17 88888.00 2016-01-09 00:05:13.404 009 15435.81 271.79 53356.20 88888.00 2016-01-09 00:05:13.904 009 15435.82 271.79 53356.26 88888.00 2016-01-09 00:05:14.404 009 15435.82 271.82 53356.17 88888.00 2016-01-09 00:05:14.904 009 15435.81 271.83 53356.10 88888.00 2016-01-09 00:05:15.404 009 15435.81 271.82 53356.14 88888.00 2016-01-09 00:05:15.904 009 15435.78 271.83 53356.20 88888.00 2016-01-09 00:05:16.404 009 15435.76 271.81 53356.20 88888.00 2016-01-09 00:05:16.904 009 15435.82 271.73 53356.17 88888.00 2016-01-09 00:05:17.404 009 15435.83 271.73 53356.17 88888.00 2016-01-09 00:05:17.904 009 15435.83 271.74 53356.16 88888.00 2016-01-09 00:05:18.404 009 15435.83 271.76 53356.15 88888.00 2016-01-09 00:05:18.904 009 15435.86 271.81 53356.15 88888.00 2016-01-09 00:05:19.405 009 15435.89 271.84 53356.17 88888.00 2016-01-09 00:05:19.905 009 15435.89 271.90 53356.16 88888.00 2016-01-09 00:05:20.405 009 15435.85 271.93 53356.20 88888.00 2016-01-09 00:05:20.905 009 15435.86 271.92 53356.15 88888.00 2016-01-09 00:05:21.405 009 15435.90 271.88 53356.11 88888.00 2016-01-09 00:05:21.905 009 15435.93 271.92 53356.10 88888.00 2016-01-09 00:05:22.405 009 15435.96 271.92 53356.07 88888.00 2016-01-09 00:05:22.905 009 15435.91 271.94 53356.02 88888.00 2016-01-09 00:05:23.405 009 15435.89 271.92 53356.01 88888.00 2016-01-09 00:05:23.905 009 15435.91 271.94 53356.06 88888.00 2016-01-09 00:05:24.405 009 15435.93 271.96 53356.07 88888.00 2016-01-09 00:05:24.905 009 15435.84 271.96 53356.03 88888.00 2016-01-09 00:05:25.405 009 15435.86 271.94 53356.05 88888.00 2016-01-09 00:05:25.905 009 15435.92 271.93 53356.02 88888.00 2016-01-09 00:05:26.405 009 15435.98 271.89 53356.02 88888.00 2016-01-09 00:05:26.905 009 15435.95 271.86 53356.05 88888.00 2016-01-09 00:05:27.405 009 15435.94 271.89 53356.05 88888.00 2016-01-09 00:05:27.905 009 15435.92 271.86 53356.04 88888.00 2016-01-09 00:05:28.405 009 15435.91 271.77 53356.03 88888.00 2016-01-09 00:05:28.905 009 15435.94 271.76 53356.03 88888.00 2016-01-09 00:05:29.405 009 15435.93 271.83 53356.01 88888.00 2016-01-09 00:05:29.905 009 15435.98 271.94 53356.00 88888.00 2016-01-09 00:05:30.405 009 15435.95 271.90 53356.00 88888.00 2016-01-09 00:05:30.905 009 15435.93 271.97 53356.02 88888.00 2016-01-09 00:05:31.405 009 15436.00 271.99 53356.09 88888.00 2016-01-09 00:05:31.905 009 15436.03 271.99 53356.08 88888.00 2016-01-09 00:05:32.405 009 15436.03 272.03 53356.06 88888.00 2016-01-09 00:05:32.905 009 15436.02 272.05 53355.99 88888.00 2016-01-09 00:05:33.405 009 15436.04 272.01 53355.91 88888.00 2016-01-09 00:05:33.905 009 15436.03 271.98 53355.92 88888.00 2016-01-09 00:05:34.405 009 15436.05 271.98 53355.97 88888.00 2016-01-09 00:05:34.905 009 15436.04 271.99 53355.97 88888.00 2016-01-09 00:05:35.405 009 15436.07 271.98 53355.96 88888.00 2016-01-09 00:05:35.905 009 15436.05 272.00 53356.02 88888.00 2016-01-09 00:05:36.405 009 15436.11 272.03 53355.99 88888.00 2016-01-09 00:05:36.905 009 15436.11 272.08 53355.99 88888.00 2016-01-09 00:05:37.405 009 15436.14 272.11 53355.99 88888.00 2016-01-09 00:05:37.905 009 15436.22 272.08 53355.96 88888.00 2016-01-09 00:05:38.405 009 15436.19 272.05 53355.91 88888.00 2016-01-09 00:05:38.905 009 15436.16 272.05 53355.92 88888.00 2016-01-09 00:05:39.405 009 15436.17 272.05 53355.94 88888.00 2016-01-09 00:05:39.905 009 15436.18 272.03 53356.00 88888.00 2016-01-09 00:05:40.405 009 15436.19 272.00 53356.02 88888.00 2016-01-09 00:05:40.905 009 15436.26 271.99 53356.00 88888.00 2016-01-09 00:05:41.405 009 15436.23 272.02 53355.94 88888.00 2016-01-09 00:05:41.905 009 15436.21 271.99 53355.99 88888.00 2016-01-09 00:05:42.405 009 15436.22 271.98 53356.00 88888.00 2016-01-09 00:05:42.905 009 15436.21 272.00 53355.99 88888.00 2016-01-09 00:05:43.405 009 15436.25 272.02 53356.06 88888.00 2016-01-09 00:05:43.905 009 15436.21 272.01 53356.09 88888.00 2016-01-09 00:05:44.405 009 15436.22 272.02 53356.02 88888.00 2016-01-09 00:05:44.905 009 15436.21 272.07 53355.94 88888.00 2016-01-09 00:05:45.405 009 15436.23 272.08 53355.90 88888.00 2016-01-09 00:05:45.905 009 15436.23 272.02 53355.83 88888.00 2016-01-09 00:05:46.405 009 15436.25 272.05 53355.88 88888.00 2016-01-09 00:05:46.905 009 15436.27 272.03 53355.88 88888.00 2016-01-09 00:05:47.405 009 15436.26 271.94 53355.89 88888.00 2016-01-09 00:05:47.905 009 15436.25 271.88 53355.90 88888.00 2016-01-09 00:05:48.405 009 15436.26 271.97 53355.94 88888.00 2016-01-09 00:05:48.905 009 15436.22 272.07 53355.95 88888.00 2016-01-09 00:05:49.405 009 15436.20 272.08 53355.96 88888.00 2016-01-09 00:05:49.905 009 15436.23 272.05 53355.92 88888.00 2016-01-09 00:05:50.405 009 15436.22 272.02 53355.93 88888.00 2016-01-09 00:05:50.905 009 15436.19 272.05 53355.87 88888.00 2016-01-09 00:05:51.405 009 15436.25 272.02 53355.84 88888.00 2016-01-09 00:05:51.905 009 15436.22 272.02 53355.83 88888.00 2016-01-09 00:05:52.405 009 15436.20 272.03 53355.81 88888.00 2016-01-09 00:05:52.905 009 15436.18 272.09 53355.79 88888.00 2016-01-09 00:05:53.405 009 15436.21 272.09 53355.81 88888.00 2016-01-09 00:05:53.905 009 15436.20 272.10 53355.81 88888.00 2016-01-09 00:05:54.405 009 15436.23 272.08 53355.83 88888.00 2016-01-09 00:05:54.905 009 15436.21 272.05 53355.81 88888.00 2016-01-09 00:05:55.405 009 15436.23 272.05 53355.81 88888.00 2016-01-09 00:05:55.905 009 15436.17 272.05 53355.79 88888.00 2016-01-09 00:05:56.405 009 15436.14 272.02 53355.77 88888.00 2016-01-09 00:05:56.905 009 15436.18 272.06 53355.76 88888.00 2016-01-09 00:05:57.405 009 15436.20 272.09 53355.77 88888.00 2016-01-09 00:05:57.905 009 15436.21 272.09 53355.77 88888.00 2016-01-09 00:05:58.405 009 15436.23 272.09 53355.77 88888.00 2016-01-09 00:05:58.905 009 15436.25 272.10 53355.76 88888.00 2016-01-09 00:05:59.405 009 15436.22 272.11 53355.73 88888.00 2016-01-09 00:05:59.905 009 15436.21 272.12 53355.71 88888.00 2016-01-09 00:06:00.405 009 15436.18 272.16 53355.80 88888.00 2016-01-09 00:06:00.905 009 15436.20 272.15 53355.86 88888.00 2016-01-09 00:06:01.405 009 15436.22 272.17 53355.79 88888.00 2016-01-09 00:06:01.905 009 15436.20 272.10 53355.76 88888.00 2016-01-09 00:06:02.405 009 15436.18 272.08 53355.80 88888.00 2016-01-09 00:06:02.905 009 15436.17 272.18 53355.87 88888.00 2016-01-09 00:06:03.405 009 15436.18 272.20 53355.83 88888.00 2016-01-09 00:06:03.905 009 15436.18 272.23 53355.80 88888.00 2016-01-09 00:06:04.405 009 15436.20 272.23 53355.79 88888.00 2016-01-09 00:06:04.905 009 15436.19 272.24 53355.75 88888.00 2016-01-09 00:06:05.405 009 15436.17 272.26 53355.74 88888.00 2016-01-09 00:06:05.905 009 15436.21 272.20 53355.76 88888.00 2016-01-09 00:06:06.405 009 15436.21 272.20 53355.76 88888.00 2016-01-09 00:06:06.905 009 15436.20 272.27 53355.80 88888.00 2016-01-09 00:06:07.405 009 15436.20 272.29 53355.82 88888.00 2016-01-09 00:06:07.905 009 15436.14 272.29 53355.80 88888.00 2016-01-09 00:06:08.405 009 15436.17 272.28 53355.85 88888.00 2016-01-09 00:06:08.905 009 15436.20 272.29 53355.87 88888.00 2016-01-09 00:06:09.405 009 15436.21 272.28 53355.85 88888.00 2016-01-09 00:06:09.905 009 15436.22 272.27 53355.84 88888.00 2016-01-09 00:06:10.405 009 15436.19 272.27 53355.83 88888.00 2016-01-09 00:06:10.905 009 15436.26 272.27 53355.80 88888.00 2016-01-09 00:06:11.405 009 15436.28 272.27 53355.82 88888.00 2016-01-09 00:06:11.905 009 15436.25 272.26 53355.82 88888.00 2016-01-09 00:06:12.405 009 15436.26 272.24 53355.83 88888.00 2016-01-09 00:06:12.905 009 15436.27 272.23 53355.86 88888.00 2016-01-09 00:06:13.405 009 15436.26 272.19 53355.85 88888.00 2016-01-09 00:06:13.905 009 15436.27 272.22 53355.85 88888.00 2016-01-09 00:06:14.405 009 15436.31 272.24 53355.87 88888.00 2016-01-09 00:06:14.905 009 15436.28 272.25 53355.80 88888.00 2016-01-09 00:06:15.405 009 15436.29 272.27 53355.83 88888.00 2016-01-09 00:06:15.905 009 15436.32 272.28 53355.81 88888.00 2016-01-09 00:06:16.405 009 15436.31 272.25 53355.76 88888.00 2016-01-09 00:06:16.905 009 15436.32 272.24 53355.77 88888.00 2016-01-09 00:06:17.405 009 15436.38 272.25 53355.75 88888.00 2016-01-09 00:06:17.905 009 15436.37 272.27 53355.75 88888.00 2016-01-09 00:06:18.405 009 15436.35 272.31 53355.71 88888.00 2016-01-09 00:06:18.905 009 15436.37 272.28 53355.71 88888.00 2016-01-09 00:06:19.405 009 15436.30 272.29 53355.75 88888.00 2016-01-09 00:06:19.905 009 15436.34 272.29 53355.75 88888.00 2016-01-09 00:06:20.405 009 15436.39 272.26 53355.74 88888.00 2016-01-09 00:06:20.905 009 15436.39 272.26 53355.76 88888.00 2016-01-09 00:06:21.405 009 15436.36 272.29 53355.81 88888.00 2016-01-09 00:06:21.905 009 15436.39 272.29 53355.83 88888.00 2016-01-09 00:06:22.405 009 15436.39 272.15 53355.79 88888.00 2016-01-09 00:06:22.905 009 15436.41 272.16 53355.72 88888.00 2016-01-09 00:06:23.405 009 15436.44 272.23 53355.75 88888.00 2016-01-09 00:06:23.905 009 15436.48 272.26 53355.74 88888.00 2016-01-09 00:06:24.405 009 15436.46 272.25 53355.76 88888.00 2016-01-09 00:06:24.905 009 15436.45 272.25 53355.79 88888.00 2016-01-09 00:06:25.405 009 15436.45 272.27 53355.87 88888.00 2016-01-09 00:06:25.905 009 15436.43 272.26 53355.85 88888.00 2016-01-09 00:06:26.405 009 15436.40 272.27 53355.86 88888.00 2016-01-09 00:06:26.905 009 15436.44 272.32 53355.87 88888.00 2016-01-09 00:06:27.405 009 15436.38 272.33 53355.84 88888.00 2016-01-09 00:06:27.905 009 15436.41 272.34 53355.82 88888.00 2016-01-09 00:06:28.405 009 15436.37 272.36 53355.77 88888.00 2016-01-09 00:06:28.905 009 15436.37 272.37 53355.74 88888.00 2016-01-09 00:06:29.405 009 15436.37 272.38 53355.74 88888.00 2016-01-09 00:06:29.905 009 15436.35 272.41 53355.70 88888.00 2016-01-09 00:06:30.405 009 15436.38 272.40 53355.69 88888.00 2016-01-09 00:06:30.905 009 15436.40 272.38 53355.73 88888.00 2016-01-09 00:06:31.405 009 15436.36 272.41 53355.76 88888.00 2016-01-09 00:06:31.905 009 15436.38 272.42 53355.81 88888.00 2016-01-09 00:06:32.405 009 15436.43 272.42 53355.83 88888.00 2016-01-09 00:06:32.905 009 15436.43 272.38 53355.81 88888.00 2016-01-09 00:06:33.405 009 15436.45 272.38 53355.80 88888.00 2016-01-09 00:06:33.905 009 15436.43 272.44 53355.83 88888.00 2016-01-09 00:06:34.405 009 15436.39 272.43 53355.81 88888.00 2016-01-09 00:06:34.905 009 15436.40 272.44 53355.79 88888.00 2016-01-09 00:06:35.405 009 15436.43 272.41 53355.73 88888.00 2016-01-09 00:06:35.905 009 15436.43 272.40 53355.79 88888.00 2016-01-09 00:06:36.405 009 15436.48 272.34 53355.72 88888.00 2016-01-09 00:06:36.905 009 15436.45 272.34 53355.74 88888.00 2016-01-09 00:06:37.405 009 15436.39 272.29 53355.72 88888.00 2016-01-09 00:06:37.905 009 15436.41 272.28 53355.75 88888.00 2016-01-09 00:06:38.405 009 15436.44 272.27 53355.79 88888.00 2016-01-09 00:06:38.905 009 15436.38 272.26 53355.75 88888.00 2016-01-09 00:06:39.405 009 15436.44 272.35 53355.72 88888.00 2016-01-09 00:06:39.905 009 15436.47 272.42 53355.79 88888.00 2016-01-09 00:06:40.405 009 15436.46 272.41 53355.79 88888.00 2016-01-09 00:06:40.905 009 15436.46 272.45 53355.73 88888.00 2016-01-09 00:06:41.405 009 15436.46 272.45 53355.69 88888.00 2016-01-09 00:06:41.905 009 15436.50 272.44 53355.68 88888.00 2016-01-09 00:06:42.405 009 15436.47 272.45 53355.72 88888.00 2016-01-09 00:06:42.905 009 15436.50 272.49 53355.68 88888.00 2016-01-09 00:06:43.405 009 15436.50 272.49 53355.68 88888.00 2016-01-09 00:06:43.905 009 15436.48 272.46 53355.69 88888.00 2016-01-09 00:06:44.405 009 15436.47 272.46 53355.69 88888.00 2016-01-09 00:06:44.905 009 15436.45 272.49 53355.71 88888.00 2016-01-09 00:06:45.405 009 15436.50 272.44 53355.73 88888.00 2016-01-09 00:06:45.905 009 15436.55 272.44 53355.74 88888.00 2016-01-09 00:06:46.405 009 15436.56 272.44 53355.73 88888.00 2016-01-09 00:06:46.905 009 15436.49 272.44 53355.66 88888.00 2016-01-09 00:06:47.405 009 15436.48 272.51 53355.65 88888.00 2016-01-09 00:06:47.905 009 15436.52 272.50 53355.63 88888.00 2016-01-09 00:06:48.405 009 15436.53 272.46 53355.70 88888.00 2016-01-09 00:06:48.905 009 15436.53 272.43 53355.72 88888.00 2016-01-09 00:06:49.405 009 15436.57 272.42 53355.76 88888.00 2016-01-09 00:06:49.905 009 15436.54 272.45 53355.77 88888.00 2016-01-09 00:06:50.405 009 15436.50 272.44 53355.72 88888.00 2016-01-09 00:06:50.905 009 15436.52 272.43 53355.70 88888.00 2016-01-09 00:06:51.405 009 15436.52 272.42 53355.63 88888.00 2016-01-09 00:06:51.905 009 15436.48 272.37 53355.71 88888.00 2016-01-09 00:06:52.405 009 15436.48 272.42 53355.71 88888.00 2016-01-09 00:06:52.905 009 15436.47 272.42 53355.74 88888.00 2016-01-09 00:06:53.405 009 15436.44 272.37 53355.71 88888.00 2016-01-09 00:06:53.905 009 15436.47 272.41 53355.70 88888.00 2016-01-09 00:06:54.405 009 15436.47 272.43 53355.73 88888.00 2016-01-09 00:06:54.905 009 15436.46 272.42 53355.75 88888.00 2016-01-09 00:06:55.405 009 15436.48 272.42 53355.81 88888.00 2016-01-09 00:06:55.905 009 15436.41 272.36 53355.85 88888.00 2016-01-09 00:06:56.405 009 15436.44 272.36 53355.83 88888.00 2016-01-09 00:06:56.905 009 15436.47 272.38 53355.82 88888.00 2016-01-09 00:06:57.405 009 15436.46 272.41 53355.79 88888.00 2016-01-09 00:06:57.905 009 15436.47 272.43 53355.76 88888.00 2016-01-09 00:06:58.405 009 15436.47 272.42 53355.67 88888.00 2016-01-09 00:06:58.905 009 15436.40 272.42 53355.65 88888.00 2016-01-09 00:06:59.405 009 15436.41 272.42 53355.63 88888.00 2016-01-09 00:06:59.905 009 15436.39 272.41 53355.57 88888.00 2016-01-09 00:07:00.405 009 15436.44 272.38 53355.53 88888.00 2016-01-09 00:07:00.905 009 15436.44 272.37 53355.61 88888.00 2016-01-09 00:07:01.405 009 15436.43 272.35 53355.63 88888.00 2016-01-09 00:07:01.905 009 15436.45 272.29 53355.65 88888.00 2016-01-09 00:07:02.405 009 15436.44 272.27 53355.61 88888.00 2016-01-09 00:07:02.905 009 15436.43 272.23 53355.67 88888.00 2016-01-09 00:07:03.405 009 15436.41 272.33 53355.61 88888.00 2016-01-09 00:07:03.905 009 15436.40 272.37 53355.60 88888.00 2016-01-09 00:07:04.405 009 15436.41 272.34 53355.59 88888.00 2016-01-09 00:07:04.905 009 15436.41 272.35 53355.62 88888.00 2016-01-09 00:07:05.405 009 15436.43 272.36 53355.60 88888.00 2016-01-09 00:07:05.905 009 15436.46 272.35 53355.53 88888.00 2016-01-09 00:07:06.405 009 15436.44 272.36 53355.57 88888.00 2016-01-09 00:07:06.905 009 15436.48 272.36 53355.54 88888.00 2016-01-09 00:07:07.405 009 15436.49 272.28 53355.51 88888.00 2016-01-09 00:07:07.905 009 15436.54 272.27 53355.56 88888.00 2016-01-09 00:07:08.405 009 15436.55 272.29 53355.60 88888.00 2016-01-09 00:07:08.905 009 15436.52 272.29 53355.55 88888.00 2016-01-09 00:07:09.405 009 15436.47 272.24 53355.52 88888.00 2016-01-09 00:07:09.905 009 15436.43 272.26 53355.60 88888.00 2016-01-09 00:07:10.405 009 15436.44 272.29 53355.52 88888.00 2016-01-09 00:07:10.905 009 15436.48 272.28 53355.51 88888.00 2016-01-09 00:07:11.405 009 15436.52 272.31 53355.55 88888.00 2016-01-09 00:07:11.905 009 15436.48 272.33 53355.54 88888.00 2016-01-09 00:07:12.405 009 15436.48 272.31 53355.49 88888.00 2016-01-09 00:07:12.905 009 15436.50 272.27 53355.54 88888.00 2016-01-09 00:07:13.405 009 15436.47 272.26 53355.51 88888.00 2016-01-09 00:07:13.905 009 15436.48 272.24 53355.55 88888.00 2016-01-09 00:07:14.405 009 15436.50 272.28 53355.64 88888.00 2016-01-09 00:07:14.905 009 15436.54 272.33 53355.74 88888.00 2016-01-09 00:07:15.405 009 15436.53 272.35 53355.72 88888.00 2016-01-09 00:07:15.905 009 15436.52 272.29 53355.72 88888.00 2016-01-09 00:07:16.405 009 15436.50 272.27 53355.73 88888.00 2016-01-09 00:07:16.905 009 15436.46 272.23 53355.70 88888.00 2016-01-09 00:07:17.405 009 15436.48 272.24 53355.66 88888.00 2016-01-09 00:07:17.905 009 15436.44 272.32 53355.61 88888.00 2016-01-09 00:07:18.405 009 15436.44 272.33 53355.60 88888.00 2016-01-09 00:07:18.905 009 15436.46 272.32 53355.62 88888.00 2016-01-09 00:07:19.405 009 15436.47 272.31 53355.61 88888.00 2016-01-09 00:07:19.905 009 15436.48 272.32 53355.62 88888.00 2016-01-09 00:07:20.405 009 15436.45 272.26 53355.63 88888.00 2016-01-09 00:07:20.905 009 15436.43 272.31 53355.64 88888.00 2016-01-09 00:07:21.405 009 15436.45 272.33 53355.61 88888.00 2016-01-09 00:07:21.905 009 15436.46 272.35 53355.65 88888.00 2016-01-09 00:07:22.405 009 15436.48 272.35 53355.66 88888.00 2016-01-09 00:07:22.905 009 15436.52 272.34 53355.60 88888.00 2016-01-09 00:07:23.405 009 15436.53 272.28 53355.60 88888.00 2016-01-09 00:07:23.905 009 15436.48 272.27 53355.56 88888.00 2016-01-09 00:07:24.405 009 15436.46 272.29 53355.49 88888.00 2016-01-09 00:07:24.905 009 15436.41 272.32 53355.50 88888.00 2016-01-09 00:07:25.405 009 15436.40 272.31 53355.49 88888.00 2016-01-09 00:07:25.905 009 15436.45 272.28 53355.52 88888.00 2016-01-09 00:07:26.405 009 15436.44 272.28 53355.55 88888.00 2016-01-09 00:07:26.905 009 15436.47 272.28 53355.61 88888.00 2016-01-09 00:07:27.405 009 15436.49 272.28 53355.56 88888.00 2016-01-09 00:07:27.905 009 15436.50 272.27 53355.49 88888.00 2016-01-09 00:07:28.405 009 15436.54 272.25 53355.54 88888.00 2016-01-09 00:07:28.905 009 15436.52 272.16 53355.53 88888.00 2016-01-09 00:07:29.405 009 15436.47 272.17 53355.52 88888.00 2016-01-09 00:07:29.905 009 15436.45 272.18 53355.54 88888.00 2016-01-09 00:07:30.405 009 15436.49 272.24 53355.54 88888.00 2016-01-09 00:07:30.905 009 15436.50 272.26 53355.55 88888.00 2016-01-09 00:07:31.405 009 15436.48 272.27 53355.57 88888.00 2016-01-09 00:07:31.905 009 15436.47 272.27 53355.53 88888.00 2016-01-09 00:07:32.405 009 15436.50 272.27 53355.57 88888.00 2016-01-09 00:07:32.905 009 15436.50 272.29 53355.59 88888.00 2016-01-09 00:07:33.405 009 15436.54 272.31 53355.51 88888.00 2016-01-09 00:07:33.905 009 15436.55 272.29 53355.55 88888.00 2016-01-09 00:07:34.405 009 15436.53 272.31 53355.61 88888.00 2016-01-09 00:07:34.905 009 15436.50 272.28 53355.59 88888.00 2016-01-09 00:07:35.405 009 15436.48 272.29 53355.61 88888.00 2016-01-09 00:07:35.905 009 15436.48 272.29 53355.59 88888.00 2016-01-09 00:07:36.405 009 15436.48 272.23 53355.53 88888.00 2016-01-09 00:07:36.905 009 15436.49 272.22 53355.53 88888.00 2016-01-09 00:07:37.405 009 15436.53 272.26 53355.55 88888.00 2016-01-09 00:07:37.905 009 15436.54 272.32 53355.54 88888.00 2016-01-09 00:07:38.405 009 15436.53 272.31 53355.54 88888.00 2016-01-09 00:07:38.905 009 15436.55 272.28 53355.56 88888.00 2016-01-09 00:07:39.405 009 15436.54 272.28 53355.62 88888.00 2016-01-09 00:07:39.905 009 15436.53 272.29 53355.61 88888.00 2016-01-09 00:07:40.405 009 15436.46 272.28 53355.60 88888.00 2016-01-09 00:07:40.905 009 15436.47 272.27 53355.63 88888.00 2016-01-09 00:07:41.405 009 15436.55 272.24 53355.63 88888.00 2016-01-09 00:07:41.905 009 15436.52 272.23 53355.65 88888.00 2016-01-09 00:07:42.405 009 15436.50 272.18 53355.60 88888.00 2016-01-09 00:07:42.905 009 15436.49 272.11 53355.51 88888.00 2016-01-09 00:07:43.405 009 15436.50 272.09 53355.46 88888.00 2016-01-09 00:07:43.905 009 15436.50 272.08 53355.46 88888.00 2016-01-09 00:07:44.405 009 15436.48 272.06 53355.49 88888.00 2016-01-09 00:07:44.905 009 15436.47 272.07 53355.54 88888.00 2016-01-09 00:07:45.405 009 15436.48 272.07 53355.60 88888.00 2016-01-09 00:07:45.905 009 15436.50 272.08 53355.59 88888.00 2016-01-09 00:07:46.405 009 15436.48 272.05 53355.55 88888.00 2016-01-09 00:07:46.905 009 15436.47 272.08 53355.53 88888.00 2016-01-09 00:07:47.405 009 15436.46 272.15 53355.55 88888.00 2016-01-09 00:07:47.905 009 15436.44 272.18 53355.57 88888.00 2016-01-09 00:07:48.405 009 15436.45 272.12 53355.49 88888.00 2016-01-09 00:07:48.905 009 15436.48 272.07 53355.45 88888.00 2016-01-09 00:07:49.405 009 15436.50 272.08 53355.49 88888.00 2016-01-09 00:07:49.905 009 15436.46 272.10 53355.45 88888.00 2016-01-09 00:07:50.405 009 15436.50 272.12 53355.43 88888.00 2016-01-09 00:07:50.905 009 15436.50 272.11 53355.48 88888.00 2016-01-09 00:07:51.405 009 15436.46 272.10 53355.50 88888.00 2016-01-09 00:07:51.905 009 15436.48 272.14 53355.54 88888.00 2016-01-09 00:07:52.405 009 15436.54 272.12 53355.57 88888.00 2016-01-09 00:07:52.905 009 15436.53 272.03 53355.55 88888.00 2016-01-09 00:07:53.405 009 15436.54 271.93 53355.49 88888.00 2016-01-09 00:07:53.905 009 15436.54 271.89 53355.48 88888.00 2016-01-09 00:07:54.405 009 15436.53 271.89 53355.45 88888.00 2016-01-09 00:07:54.905 009 15436.47 271.91 53355.49 88888.00 2016-01-09 00:07:55.405 009 15436.47 271.90 53355.48 88888.00 2016-01-09 00:07:55.905 009 15436.48 271.90 53355.46 88888.00 2016-01-09 00:07:56.405 009 15436.47 271.90 53355.50 88888.00 2016-01-09 00:07:56.905 009 15436.41 271.82 53355.48 88888.00 2016-01-09 00:07:57.405 009 15436.44 271.82 53355.43 88888.00 2016-01-09 00:07:57.905 009 15436.48 271.79 53355.36 88888.00 2016-01-09 00:07:58.405 009 15436.49 271.88 53355.40 88888.00 2016-01-09 00:07:58.905 009 15436.49 271.97 53355.44 88888.00 2016-01-09 00:07:59.405 009 15436.50 271.97 53355.44 88888.00 2016-01-09 00:07:59.905 009 15436.46 271.89 53355.44 88888.00 2016-01-09 00:08:00.405 009 15436.50 271.86 53355.39 88888.00 2016-01-09 00:08:00.905 009 15436.44 271.93 53355.35 88888.00 2016-01-09 00:08:01.405 009 15436.45 271.96 53355.33 88888.00 2016-01-09 00:08:01.905 009 15436.50 271.96 53355.30 88888.00 2016-01-09 00:08:02.405 009 15436.49 271.99 53355.30 88888.00 2016-01-09 00:08:02.905 009 15436.46 271.90 53355.32 88888.00 2016-01-09 00:08:03.405 009 15436.46 271.79 53355.28 88888.00 2016-01-09 00:08:03.905 009 15436.52 271.72 53355.30 88888.00 2016-01-09 00:08:04.405 009 15436.49 271.77 53355.29 88888.00 2016-01-09 00:08:04.905 009 15436.53 271.79 53355.31 88888.00 2016-01-09 00:08:05.405 009 15436.50 271.85 53355.34 88888.00 2016-01-09 00:08:05.905 009 15436.49 271.90 53355.37 88888.00 2016-01-09 00:08:06.405 009 15436.48 271.91 53355.39 88888.00 2016-01-09 00:08:06.905 009 15436.47 271.92 53355.31 88888.00 2016-01-09 00:08:07.405 009 15436.50 271.94 53355.26 88888.00 2016-01-09 00:08:07.905 009 15436.56 271.96 53355.28 88888.00 2016-01-09 00:08:08.405 009 15436.53 271.93 53355.29 88888.00 2016-01-09 00:08:08.905 009 15436.53 271.89 53355.30 88888.00 2016-01-09 00:08:09.405 009 15436.52 271.88 53355.32 88888.00 2016-01-09 00:08:09.905 009 15436.50 271.88 53355.37 88888.00 2016-01-09 00:08:10.405 009 15436.54 271.85 53355.31 88888.00 2016-01-09 00:08:10.905 009 15436.54 271.84 53355.28 88888.00 2016-01-09 00:08:11.405 009 15436.54 271.83 53355.30 88888.00 2016-01-09 00:08:11.905 009 15436.54 271.81 53355.32 88888.00 2016-01-09 00:08:12.405 009 15436.48 271.83 53355.28 88888.00 2016-01-09 00:08:12.905 009 15436.46 271.81 53355.28 88888.00 2016-01-09 00:08:13.405 009 15436.49 271.80 53355.23 88888.00 2016-01-09 00:08:13.905 009 15436.56 271.80 53355.23 88888.00 2016-01-09 00:08:14.405 009 15436.55 271.81 53355.29 88888.00 2016-01-09 00:08:14.905 009 15436.50 271.80 53355.32 88888.00 2016-01-09 00:08:15.405 009 15436.55 271.82 53355.33 88888.00 2016-01-09 00:08:15.905 009 15436.54 271.84 53355.32 88888.00 2016-01-09 00:08:16.405 009 15436.49 271.81 53355.29 88888.00 2016-01-09 00:08:16.905 009 15436.49 271.84 53355.31 88888.00 2016-01-09 00:08:17.405 009 15436.48 271.86 53355.30 88888.00 2016-01-09 00:08:17.905 009 15436.44 271.88 53355.28 88888.00 2016-01-09 00:08:18.405 009 15436.44 271.89 53355.32 88888.00 2016-01-09 00:08:18.905 009 15436.41 271.84 53355.35 88888.00 2016-01-09 00:08:19.405 009 15436.40 271.84 53355.29 88888.00 2016-01-09 00:08:19.905 009 15436.41 271.88 53355.21 88888.00 2016-01-09 00:08:20.405 009 15436.43 271.90 53355.22 88888.00 2016-01-09 00:08:20.905 009 15436.44 271.90 53355.21 88888.00 2016-01-09 00:08:21.405 009 15436.36 271.88 53355.23 88888.00 2016-01-09 00:08:21.905 009 15436.38 271.85 53355.24 88888.00 2016-01-09 00:08:22.405 009 15436.41 271.86 53355.22 88888.00 2016-01-09 00:08:22.905 009 15436.35 271.89 53355.25 88888.00 2016-01-09 00:08:23.405 009 15436.31 271.90 53355.26 88888.00 2016-01-09 00:08:23.905 009 15436.31 271.90 53355.25 88888.00 2016-01-09 00:08:24.405 009 15436.37 271.89 53355.25 88888.00 2016-01-09 00:08:24.905 009 15436.35 271.86 53355.29 88888.00 2016-01-09 00:08:25.405 009 15436.35 271.85 53355.34 88888.00 2016-01-09 00:08:25.905 009 15436.32 271.86 53355.30 88888.00 2016-01-09 00:08:26.405 009 15436.27 271.83 53355.25 88888.00 2016-01-09 00:08:26.905 009 15436.29 271.83 53355.27 88888.00 2016-01-09 00:08:27.405 009 15436.32 271.77 53355.31 88888.00 2016-01-09 00:08:27.905 009 15436.32 271.67 53355.32 88888.00 2016-01-09 00:08:28.405 009 15436.29 271.66 53355.33 88888.00 2016-01-09 00:08:28.905 009 15436.31 271.70 53355.37 88888.00 2016-01-09 00:08:29.405 009 15436.34 271.72 53355.42 88888.00 2016-01-09 00:08:29.905 009 15436.34 271.82 53355.42 88888.00 2016-01-09 00:08:30.405 009 15436.30 271.88 53355.43 88888.00 2016-01-09 00:08:30.905 009 15436.34 271.88 53355.41 88888.00 2016-01-09 00:08:31.405 009 15436.34 271.85 53355.37 88888.00 2016-01-09 00:08:31.905 009 15436.31 271.84 53355.33 88888.00 2016-01-09 00:08:32.405 009 15436.34 271.85 53355.39 88888.00 2016-01-09 00:08:32.905 009 15436.32 271.74 53355.43 88888.00 2016-01-09 00:08:33.405 009 15436.35 271.64 53355.36 88888.00 2016-01-09 00:08:33.905 009 15436.37 271.70 53355.31 88888.00 2016-01-09 00:08:34.405 009 15436.34 271.70 53355.34 88888.00 2016-01-09 00:08:34.905 009 15436.32 271.65 53355.39 88888.00 2016-01-09 00:08:35.405 009 15436.32 271.71 53355.41 88888.00 2016-01-09 00:08:35.905 009 15436.32 271.72 53355.41 88888.00 2016-01-09 00:08:36.405 009 15436.40 271.73 53355.43 88888.00 2016-01-09 00:08:36.905 009 15436.40 271.74 53355.47 88888.00 2016-01-09 00:08:37.405 009 15436.36 271.74 53355.45 88888.00 2016-01-09 00:08:37.905 009 15436.32 271.68 53355.34 88888.00 2016-01-09 00:08:38.405 009 15436.38 271.67 53355.28 88888.00 2016-01-09 00:08:38.905 009 15436.36 271.70 53355.34 88888.00 2016-01-09 00:08:39.405 009 15436.34 271.71 53355.35 88888.00 2016-01-09 00:08:39.905 009 15436.31 271.73 53355.31 88888.00 2016-01-09 00:08:40.405 009 15436.32 271.68 53355.39 88888.00 2016-01-09 00:08:40.905 009 15436.28 271.65 53355.43 88888.00 2016-01-09 00:08:41.405 009 15436.30 271.70 53355.44 88888.00 2016-01-09 00:08:41.905 009 15436.29 271.72 53355.44 88888.00 2016-01-09 00:08:42.405 009 15436.32 271.72 53355.49 88888.00 2016-01-09 00:08:42.905 009 15436.28 271.70 53355.49 88888.00 2016-01-09 00:08:43.405 009 15436.31 271.72 53355.46 88888.00 2016-01-09 00:08:43.905 009 15436.32 271.71 53355.40 88888.00 2016-01-09 00:08:44.405 009 15436.30 271.65 53355.39 88888.00 2016-01-09 00:08:44.905 009 15436.28 271.67 53355.37 88888.00 2016-01-09 00:08:45.405 009 15436.23 271.72 53355.41 88888.00 2016-01-09 00:08:45.905 009 15436.25 271.71 53355.45 88888.00 2016-01-09 00:08:46.405 009 15436.21 271.71 53355.44 88888.00 2016-01-09 00:08:46.905 009 15436.18 271.64 53355.45 88888.00 2016-01-09 00:08:47.405 009 15436.17 271.63 53355.41 88888.00 2016-01-09 00:08:47.905 009 15436.19 271.63 53355.41 88888.00 2016-01-09 00:08:48.405 009 15436.19 271.65 53355.42 88888.00 2016-01-09 00:08:48.905 009 15436.19 271.65 53355.36 88888.00 2016-01-09 00:08:49.405 009 15436.17 271.63 53355.36 88888.00 2016-01-09 00:08:49.905 009 15436.19 271.62 53355.30 88888.00 2016-01-09 00:08:50.405 009 15436.20 271.59 53355.31 88888.00 2016-01-09 00:08:50.905 009 15436.17 271.64 53355.34 88888.00 2016-01-09 00:08:51.405 009 15436.11 271.64 53355.31 88888.00 2016-01-09 00:08:51.905 009 15436.16 271.60 53355.27 88888.00 2016-01-09 00:08:52.405 009 15436.17 271.62 53355.25 88888.00 2016-01-09 00:08:52.905 009 15436.17 271.57 53355.29 88888.00 2016-01-09 00:08:53.405 009 15436.18 271.56 53355.33 88888.00 2016-01-09 00:08:53.905 009 15436.16 271.55 53355.34 88888.00 2016-01-09 00:08:54.405 009 15436.17 271.48 53355.36 88888.00 2016-01-09 00:08:54.905 009 15436.11 271.45 53355.31 88888.00 2016-01-09 00:08:55.405 009 15436.14 271.50 53355.32 88888.00 2016-01-09 00:08:55.905 009 15436.18 271.50 53355.32 88888.00 2016-01-09 00:08:56.405 009 15436.17 271.46 53355.30 88888.00 2016-01-09 00:08:56.905 009 15436.16 271.47 53355.31 88888.00 2016-01-09 00:08:57.405 009 15436.12 271.46 53355.31 88888.00 2016-01-09 00:08:57.905 009 15436.12 271.45 53355.30 88888.00 2016-01-09 00:08:58.405 009 15436.09 271.45 53355.31 88888.00 2016-01-09 00:08:58.905 009 15436.14 271.42 53355.40 88888.00 2016-01-09 00:08:59.405 009 15436.13 271.40 53355.39 88888.00 2016-01-09 00:08:59.905 009 15436.10 271.42 53355.35 88888.00 2016-01-09 00:09:00.405 009 15436.08 271.44 53355.37 88888.00 2016-01-09 00:09:00.905 009 15436.00 271.40 53355.36 88888.00 2016-01-09 00:09:01.405 009 15436.00 271.38 53355.35 88888.00 2016-01-09 00:09:01.905 009 15435.99 271.41 53355.28 88888.00 2016-01-09 00:09:02.405 009 15436.03 271.42 53355.28 88888.00 2016-01-09 00:09:02.905 009 15436.02 271.38 53355.29 88888.00 2016-01-09 00:09:03.405 009 15436.03 271.37 53355.31 88888.00 2016-01-09 00:09:03.905 009 15436.03 271.40 53355.28 88888.00 2016-01-09 00:09:04.405 009 15436.01 271.34 53355.30 88888.00 2016-01-09 00:09:04.905 009 15436.00 271.33 53355.35 88888.00 2016-01-09 00:09:05.405 009 15435.96 271.27 53355.37 88888.00 2016-01-09 00:09:05.905 009 15435.99 271.22 53355.36 88888.00 2016-01-09 00:09:06.405 009 15436.02 271.19 53355.40 88888.00 2016-01-09 00:09:06.905 009 15436.08 271.17 53355.34 88888.00 2016-01-09 00:09:07.405 009 15436.10 271.24 53355.31 88888.00 2016-01-09 00:09:07.905 009 15436.09 271.28 53355.28 88888.00 2016-01-09 00:09:08.405 009 15436.10 271.20 53355.31 88888.00 2016-01-09 00:09:08.905 009 15436.02 271.14 53355.28 88888.00 2016-01-09 00:09:09.405 009 15436.00 271.20 53355.25 88888.00 2016-01-09 00:09:09.905 009 15436.03 271.24 53355.26 88888.00 2016-01-09 00:09:10.405 009 15436.03 271.23 53355.25 88888.00 2016-01-09 00:09:10.905 009 15436.04 271.27 53355.26 88888.00 2016-01-09 00:09:11.405 009 15436.04 271.27 53355.32 88888.00 2016-01-09 00:09:11.905 009 15436.12 271.27 53355.29 88888.00 2016-01-09 00:09:12.405 009 15436.18 271.27 53355.29 88888.00 2016-01-09 00:09:12.905 009 15436.16 271.24 53355.30 88888.00 2016-01-09 00:09:13.405 009 15436.16 271.22 53355.31 88888.00 2016-01-09 00:09:13.905 009 15436.11 271.24 53355.25 88888.00 2016-01-09 00:09:14.405 009 15436.09 271.23 53355.25 88888.00 2016-01-09 00:09:14.905 009 15436.09 271.17 53355.24 88888.00 2016-01-09 00:09:15.405 009 15436.10 271.25 53355.22 88888.00 2016-01-09 00:09:15.905 009 15436.16 271.28 53355.17 88888.00 2016-01-09 00:09:16.405 009 15436.14 271.29 53355.15 88888.00 2016-01-09 00:09:16.905 009 15436.18 271.30 53355.17 88888.00 2016-01-09 00:09:17.405 009 15436.16 271.29 53355.14 88888.00 2016-01-09 00:09:17.905 009 15436.14 271.27 53355.19 88888.00 2016-01-09 00:09:18.405 009 15436.18 271.25 53355.23 88888.00 2016-01-09 00:09:18.905 009 15436.13 271.21 53355.26 88888.00 2016-01-09 00:09:19.405 009 15436.17 271.21 53355.25 88888.00 2016-01-09 00:09:19.905 009 15436.16 271.24 53355.16 88888.00 2016-01-09 00:09:20.405 009 15436.17 271.24 53355.14 88888.00 2016-01-09 00:09:20.905 009 15436.17 271.21 53355.10 88888.00 2016-01-09 00:09:21.405 009 15436.12 271.24 53355.05 88888.00 2016-01-09 00:09:21.905 009 15436.16 271.24 53355.06 88888.00 2016-01-09 00:09:22.405 009 15436.17 271.24 53355.07 88888.00 2016-01-09 00:09:22.905 009 15436.12 271.23 53355.02 88888.00 2016-01-09 00:09:23.405 009 15436.10 271.25 53355.06 88888.00 2016-01-09 00:09:23.905 009 15436.09 271.23 53355.06 88888.00 2016-01-09 00:09:24.405 009 15436.10 271.21 53355.09 88888.00 2016-01-09 00:09:24.905 009 15436.10 271.20 53355.09 88888.00 2016-01-09 00:09:25.405 009 15436.14 271.20 53355.08 88888.00 2016-01-09 00:09:25.905 009 15436.14 271.22 53355.02 88888.00 2016-01-09 00:09:26.405 009 15436.14 271.20 53355.02 88888.00 2016-01-09 00:09:26.905 009 15436.14 271.20 53354.96 88888.00 2016-01-09 00:09:27.405 009 15436.13 271.21 53354.92 88888.00 2016-01-09 00:09:27.905 009 15436.14 271.23 53354.88 88888.00 2016-01-09 00:09:28.405 009 15436.11 271.24 53354.91 88888.00 2016-01-09 00:09:28.905 009 15436.19 271.25 53354.97 88888.00 2016-01-09 00:09:29.405 009 15436.23 271.24 53355.00 88888.00 2016-01-09 00:09:29.905 009 15436.22 271.29 53355.00 88888.00 2016-01-09 00:09:30.405 009 15436.22 271.32 53355.03 88888.00 2016-01-09 00:09:30.905 009 15436.25 271.31 53355.05 88888.00 2016-01-09 00:09:31.405 009 15436.28 271.31 53355.04 88888.00 2016-01-09 00:09:31.905 009 15436.29 271.31 53355.07 88888.00 2016-01-09 00:09:32.405 009 15436.28 271.30 53355.06 88888.00 2016-01-09 00:09:32.905 009 15436.19 271.24 53355.03 88888.00 2016-01-09 00:09:33.405 009 15436.14 271.22 53354.92 88888.00 2016-01-09 00:09:33.905 009 15436.14 271.23 53354.90 88888.00 2016-01-09 00:09:34.405 009 15436.14 271.23 53354.92 88888.00 2016-01-09 00:09:34.905 009 15436.12 271.25 53354.97 88888.00 2016-01-09 00:09:35.405 009 15436.12 271.27 53355.05 88888.00 2016-01-09 00:09:35.905 009 15436.14 271.28 53355.07 88888.00 2016-01-09 00:09:36.405 009 15436.08 271.25 53355.08 88888.00 2016-01-09 00:09:36.905 009 15436.08 271.25 53355.09 88888.00 2016-01-09 00:09:37.405 009 15436.11 271.28 53355.11 88888.00 2016-01-09 00:09:37.905 009 15436.13 271.23 53355.00 88888.00 2016-01-09 00:09:38.405 009 15436.13 271.23 53355.02 88888.00 2016-01-09 00:09:38.905 009 15436.19 271.25 53354.99 88888.00 2016-01-09 00:09:39.405 009 15436.22 271.27 53354.97 88888.00 2016-01-09 00:09:39.905 009 15436.20 271.24 53354.96 88888.00 2016-01-09 00:09:40.405 009 15436.14 271.24 53354.99 88888.00 2016-01-09 00:09:40.905 009 15436.16 271.27 53355.00 88888.00 2016-01-09 00:09:41.405 009 15436.17 271.27 53355.05 88888.00 2016-01-09 00:09:41.905 009 15436.14 271.28 53355.11 88888.00 2016-01-09 00:09:42.405 009 15436.14 271.29 53355.14 88888.00 2016-01-09 00:09:42.905 009 15436.19 271.27 53355.07 88888.00 2016-01-09 00:09:43.405 009 15436.16 271.24 53354.99 88888.00 2016-01-09 00:09:43.905 009 15436.17 271.23 53355.00 88888.00 2016-01-09 00:09:44.405 009 15436.17 271.23 53355.03 88888.00 2016-01-09 00:09:44.905 009 15436.16 271.25 53354.99 88888.00 2016-01-09 00:09:45.405 009 15436.16 271.23 53355.02 88888.00 2016-01-09 00:09:45.905 009 15436.16 271.25 53355.04 88888.00 2016-01-09 00:09:46.405 009 15436.17 271.22 53355.01 88888.00 2016-01-09 00:09:46.905 009 15436.16 271.17 53355.02 88888.00 2016-01-09 00:09:47.405 009 15436.12 271.16 53355.07 88888.00 2016-01-09 00:09:47.905 009 15436.07 271.21 53355.10 88888.00 2016-01-09 00:09:48.405 009 15436.08 271.21 53355.09 88888.00 2016-01-09 00:09:48.905 009 15436.07 271.23 53355.07 88888.00 2016-01-09 00:09:49.405 009 15436.10 271.23 53355.09 88888.00 2016-01-09 00:09:49.905 009 15436.14 271.27 53355.07 88888.00 2016-01-09 00:09:50.405 009 15436.13 271.27 53355.01 88888.00 2016-01-09 00:09:50.905 009 15436.09 271.27 53354.99 88888.00 2016-01-09 00:09:51.405 009 15436.09 271.25 53354.95 88888.00 2016-01-09 00:09:51.905 009 15436.05 271.17 53354.95 88888.00 2016-01-09 00:09:52.405 009 15436.09 271.16 53354.99 88888.00 2016-01-09 00:09:52.905 009 15436.09 271.16 53354.96 88888.00 2016-01-09 00:09:53.405 009 15436.05 271.13 53354.90 88888.00 2016-01-09 00:09:53.905 009 15436.07 271.15 53354.95 88888.00 2016-01-09 00:09:54.406 009 15436.09 271.13 53355.00 88888.00 2016-01-09 00:09:54.906 009 15436.08 271.08 53355.03 88888.00 2016-01-09 00:09:55.406 009 15436.02 271.13 53355.01 88888.00 2016-01-09 00:09:55.906 009 15436.04 271.13 53355.02 88888.00 2016-01-09 00:09:56.406 009 15436.07 271.17 53355.03 88888.00 2016-01-09 00:09:56.906 009 15436.02 271.23 53354.96 88888.00 2016-01-09 00:09:57.406 009 15436.03 271.20 53354.93 88888.00 2016-01-09 00:09:57.906 009 15436.00 271.15 53354.86 88888.00 2016-01-09 00:09:58.406 009 15435.98 271.06 53354.80 88888.00 2016-01-09 00:09:58.906 009 15435.98 271.04 53354.82 88888.00 2016-01-09 00:09:59.406 009 15435.98 271.10 53354.89 88888.00 2016-01-09 00:09:59.906 009 15435.94 271.21 53354.94 88888.00 2016-01-09 00:10:00.406 009 15436.01 271.22 53354.94 88888.00 2016-01-09 00:10:00.906 009 15436.07 271.24 53354.96 88888.00 2016-01-09 00:10:01.406 009 15436.02 271.22 53355.01 88888.00 2016-01-09 00:10:01.906 009 15436.00 271.28 53354.97 88888.00 2016-01-09 00:10:02.406 009 15435.99 271.25 53354.92 88888.00 2016-01-09 00:10:02.906 009 15435.99 271.21 53354.94 88888.00 2016-01-09 00:10:03.406 009 15435.99 271.21 53354.92 88888.00 2016-01-09 00:10:03.906 009 15436.00 271.23 53354.87 88888.00 2016-01-09 00:10:04.406 009 15436.01 271.24 53354.83 88888.00 2016-01-09 00:10:04.906 009 15435.99 271.25 53354.80 88888.00 2016-01-09 00:10:05.406 009 15435.92 271.24 53354.79 88888.00 2016-01-09 00:10:05.906 009 15435.95 271.25 53354.86 88888.00 2016-01-09 00:10:06.406 009 15436.00 271.30 53354.90 88888.00 2016-01-09 00:10:06.906 009 15435.99 271.27 53354.95 88888.00 2016-01-09 00:10:07.406 009 15435.96 271.19 53354.95 88888.00 2016-01-09 00:10:07.906 009 15435.95 271.17 53354.86 88888.00 2016-01-09 00:10:08.406 009 15435.94 271.21 53354.88 88888.00 2016-01-09 00:10:08.906 009 15435.92 271.20 53354.89 88888.00 2016-01-09 00:10:09.406 009 15435.92 271.21 53354.83 88888.00 2016-01-09 00:10:09.906 009 15435.91 271.19 53354.82 88888.00 2016-01-09 00:10:10.406 009 15435.96 271.19 53354.83 88888.00 2016-01-09 00:10:10.906 009 15435.96 271.13 53354.82 88888.00 2016-01-09 00:10:11.406 009 15435.94 271.07 53354.80 88888.00 2016-01-09 00:10:11.906 009 15435.91 271.08 53354.81 88888.00 2016-01-09 00:10:12.406 009 15435.96 271.03 53354.90 88888.00 2016-01-09 00:10:12.906 009 15436.00 271.05 53354.93 88888.00 2016-01-09 00:10:13.406 009 15435.98 271.12 53354.89 88888.00 2016-01-09 00:10:13.906 009 15435.94 271.03 53354.83 88888.00 2016-01-09 00:10:14.406 009 15435.94 270.99 53354.81 88888.00 2016-01-09 00:10:14.906 009 15435.94 270.96 53354.80 88888.00 2016-01-09 00:10:15.406 009 15435.92 271.01 53354.75 88888.00 2016-01-09 00:10:15.906 009 15435.91 271.08 53354.74 88888.00 2016-01-09 00:10:16.406 009 15435.94 271.05 53354.79 88888.00 2016-01-09 00:10:16.906 009 15435.94 270.94 53354.81 88888.00 2016-01-09 00:10:17.406 009 15435.86 270.99 53354.78 88888.00 2016-01-09 00:10:17.906 009 15435.84 271.01 53354.74 88888.00 2016-01-09 00:10:18.406 009 15435.85 270.98 53354.74 88888.00 2016-01-09 00:10:18.906 009 15435.84 270.98 53354.75 88888.00 2016-01-09 00:10:19.406 009 15435.84 270.94 53354.73 88888.00 2016-01-09 00:10:19.906 009 15435.85 270.88 53354.73 88888.00 2016-01-09 00:10:20.406 009 15435.86 270.89 53354.66 88888.00 2016-01-09 00:10:20.906 009 15435.89 270.94 53354.65 88888.00 2016-01-09 00:10:21.406 009 15435.89 270.95 53354.64 88888.00 2016-01-09 00:10:21.906 009 15435.82 271.01 53354.63 88888.00 2016-01-09 00:10:22.406 009 15435.82 271.05 53354.68 88888.00 2016-01-09 00:10:22.906 009 15435.84 271.02 53354.71 88888.00 2016-01-09 00:10:23.406 009 15435.90 271.03 53354.68 88888.00 2016-01-09 00:10:23.906 009 15435.87 271.02 53354.70 88888.00 2016-01-09 00:10:24.406 009 15435.87 271.01 53354.74 88888.00 2016-01-09 00:10:24.906 009 15435.89 271.01 53354.71 88888.00 2016-01-09 00:10:25.406 009 15435.89 271.04 53354.79 88888.00 2016-01-09 00:10:25.906 009 15435.92 271.05 53354.73 88888.00 2016-01-09 00:10:26.406 009 15435.93 270.99 53354.70 88888.00 2016-01-09 00:10:26.906 009 15435.94 270.98 53354.69 88888.00 2016-01-09 00:10:27.406 009 15435.91 270.97 53354.66 88888.00 2016-01-09 00:10:27.906 009 15435.87 270.99 53354.67 88888.00 2016-01-09 00:10:28.406 009 15435.84 270.94 53354.69 88888.00 2016-01-09 00:10:28.906 009 15435.83 270.94 53354.74 88888.00 2016-01-09 00:10:29.406 009 15435.80 271.01 53354.73 88888.00 2016-01-09 00:10:29.906 009 15435.81 271.04 53354.69 88888.00 2016-01-09 00:10:30.406 009 15435.84 271.03 53354.71 88888.00 2016-01-09 00:10:30.906 009 15435.83 271.03 53354.72 88888.00 2016-01-09 00:10:31.406 009 15435.76 271.04 53354.73 88888.00 2016-01-09 00:10:31.906 009 15435.80 271.06 53354.74 88888.00 2016-01-09 00:10:32.406 009 15435.76 271.07 53354.76 88888.00 2016-01-09 00:10:32.906 009 15435.76 271.08 53354.73 88888.00 2016-01-09 00:10:33.406 009 15435.76 271.12 53354.73 88888.00 2016-01-09 00:10:33.906 009 15435.78 271.12 53354.74 88888.00 2016-01-09 00:10:34.406 009 15435.81 271.13 53354.67 88888.00 2016-01-09 00:10:34.906 009 15435.81 271.13 53354.63 88888.00 2016-01-09 00:10:35.406 009 15435.81 271.12 53354.68 88888.00 2016-01-09 00:10:35.906 009 15435.78 271.16 53354.74 88888.00 2016-01-09 00:10:36.406 009 15435.82 271.21 53354.72 88888.00 2016-01-09 00:10:36.906 009 15435.86 271.21 53354.73 88888.00 2016-01-09 00:10:37.406 009 15435.84 271.17 53354.75 88888.00 2016-01-09 00:10:37.906 009 15435.81 271.11 53354.81 88888.00 2016-01-09 00:10:38.406 009 15435.86 271.10 53354.78 88888.00 2016-01-09 00:10:38.906 009 15435.84 271.16 53354.80 88888.00 2016-01-09 00:10:39.406 009 15435.82 271.21 53354.75 88888.00 2016-01-09 00:10:39.906 009 15435.84 271.21 53354.69 88888.00 2016-01-09 00:10:40.406 009 15435.87 271.23 53354.69 88888.00 2016-01-09 00:10:40.906 009 15435.81 271.21 53354.67 88888.00 2016-01-09 00:10:41.406 009 15435.78 271.17 53354.66 88888.00 2016-01-09 00:10:41.906 009 15435.81 271.15 53354.66 88888.00 2016-01-09 00:10:42.406 009 15435.81 271.12 53354.59 88888.00 2016-01-09 00:10:42.906 009 15435.80 271.07 53354.67 88888.00 2016-01-09 00:10:43.406 009 15435.81 271.08 53354.72 88888.00 2016-01-09 00:10:43.906 009 15435.81 271.10 53354.75 88888.00 2016-01-09 00:10:44.406 009 15435.81 271.12 53354.83 88888.00 2016-01-09 00:10:44.906 009 15435.83 271.16 53354.81 88888.00 2016-01-09 00:10:45.406 009 15435.84 271.21 53354.72 88888.00 2016-01-09 00:10:45.906 009 15435.90 271.23 53354.68 88888.00 2016-01-09 00:10:46.406 009 15435.91 271.24 53354.64 88888.00 2016-01-09 00:10:46.906 009 15435.83 271.28 53354.65 88888.00 2016-01-09 00:10:47.406 009 15435.78 271.27 53354.66 88888.00 2016-01-09 00:10:47.906 009 15435.81 271.22 53354.67 88888.00 2016-01-09 00:10:48.406 009 15435.83 271.25 53354.63 88888.00 2016-01-09 00:10:48.906 009 15435.86 271.29 53354.63 88888.00 2016-01-09 00:10:49.406 009 15435.86 271.30 53354.66 88888.00 2016-01-09 00:10:49.906 009 15435.83 271.32 53354.68 88888.00 2016-01-09 00:10:50.406 009 15435.81 271.34 53354.67 88888.00 2016-01-09 00:10:50.906 009 15435.81 271.36 53354.69 88888.00 2016-01-09 00:10:51.406 009 15435.76 271.37 53354.66 88888.00 2016-01-09 00:10:51.906 009 15435.78 271.39 53354.71 88888.00 2016-01-09 00:10:52.406 009 15435.83 271.36 53354.63 88888.00 2016-01-09 00:10:52.906 009 15435.87 271.32 53354.64 88888.00 2016-01-09 00:10:53.406 009 15435.84 271.37 53354.58 88888.00 2016-01-09 00:10:53.906 009 15435.90 271.41 53354.59 88888.00 2016-01-09 00:10:54.406 009 15435.86 271.44 53354.56 88888.00 2016-01-09 00:10:54.906 009 15435.83 271.42 53354.61 88888.00 2016-01-09 00:10:55.406 009 15435.87 271.40 53354.61 88888.00 2016-01-09 00:10:55.906 009 15435.83 271.45 53354.68 88888.00 2016-01-09 00:10:56.406 009 15435.84 271.47 53354.65 88888.00 2016-01-09 00:10:56.906 009 15435.80 271.48 53354.65 88888.00 2016-01-09 00:10:57.406 009 15435.77 271.51 53354.68 88888.00 2016-01-09 00:10:57.906 009 15435.77 271.49 53354.72 88888.00 2016-01-09 00:10:58.406 009 15435.73 271.49 53354.71 88888.00 2016-01-09 00:10:58.906 009 15435.76 271.48 53354.67 88888.00 2016-01-09 00:10:59.406 009 15435.80 271.50 53354.65 88888.00 2016-01-09 00:10:59.906 009 15435.83 271.56 53354.65 88888.00 2016-01-09 00:11:00.406 009 15435.84 271.54 53354.67 88888.00 2016-01-09 00:11:00.906 009 15435.82 271.53 53354.71 88888.00 2016-01-09 00:11:01.406 009 15435.83 271.53 53354.73 88888.00 2016-01-09 00:11:01.906 009 15435.78 271.51 53354.72 88888.00 2016-01-09 00:11:02.406 009 15435.80 271.51 53354.72 88888.00 2016-01-09 00:11:02.906 009 15435.85 271.53 53354.75 88888.00 2016-01-09 00:11:03.406 009 15435.81 271.50 53354.73 88888.00 2016-01-09 00:11:03.906 009 15435.80 271.51 53354.68 88888.00 2016-01-09 00:11:04.406 009 15435.77 271.50 53354.65 88888.00 2016-01-09 00:11:04.906 009 15435.80 271.51 53354.64 88888.00 2016-01-09 00:11:05.406 009 15435.80 271.51 53354.69 88888.00 2016-01-09 00:11:05.906 009 15435.86 271.53 53354.74 88888.00 2016-01-09 00:11:06.406 009 15435.85 271.55 53354.69 88888.00 2016-01-09 00:11:06.906 009 15435.80 271.58 53354.64 88888.00 2016-01-09 00:11:07.406 009 15435.81 271.59 53354.67 88888.00 2016-01-09 00:11:07.906 009 15435.87 271.58 53354.73 88888.00 2016-01-09 00:11:08.406 009 15435.80 271.51 53354.73 88888.00 2016-01-09 00:11:08.906 009 15435.80 271.50 53354.75 88888.00 2016-01-09 00:11:09.406 009 15435.84 271.55 53354.72 88888.00 2016-01-09 00:11:09.906 009 15435.86 271.56 53354.69 88888.00 2016-01-09 00:11:10.406 009 15435.91 271.57 53354.67 88888.00 2016-01-09 00:11:10.906 009 15435.90 271.53 53354.64 88888.00 2016-01-09 00:11:11.406 009 15435.83 271.53 53354.65 88888.00 2016-01-09 00:11:11.906 009 15435.83 271.56 53354.66 88888.00 2016-01-09 00:11:12.406 009 15435.82 271.54 53354.64 88888.00 2016-01-09 00:11:12.906 009 15435.80 271.54 53354.65 88888.00 2016-01-09 00:11:13.406 009 15435.82 271.54 53354.70 88888.00 2016-01-09 00:11:13.906 009 15435.84 271.54 53354.76 88888.00 2016-01-09 00:11:14.406 009 15435.82 271.56 53354.82 88888.00 2016-01-09 00:11:14.906 009 15435.81 271.57 53354.82 88888.00 2016-01-09 00:11:15.406 009 15435.78 271.60 53354.83 88888.00 2016-01-09 00:11:15.906 009 15435.75 271.60 53354.86 88888.00 2016-01-09 00:11:16.406 009 15435.76 271.62 53354.84 88888.00 2016-01-09 00:11:16.906 009 15435.74 271.64 53354.75 88888.00 2016-01-09 00:11:17.406 009 15435.74 271.62 53354.70 88888.00 2016-01-09 00:11:17.906 009 15435.72 271.59 53354.67 88888.00 2016-01-09 00:11:18.406 009 15435.69 271.54 53354.72 88888.00 2016-01-09 00:11:18.906 009 15435.69 271.54 53354.70 88888.00 2016-01-09 00:11:19.406 009 15435.67 271.56 53354.74 88888.00 2016-01-09 00:11:19.906 009 15435.65 271.59 53354.75 88888.00 2016-01-09 00:11:20.406 009 15435.68 271.59 53354.74 88888.00 2016-01-09 00:11:20.906 009 15435.65 271.58 53354.75 88888.00 2016-01-09 00:11:21.406 009 15435.64 271.55 53354.75 88888.00 2016-01-09 00:11:21.906 009 15435.60 271.50 53354.81 88888.00 2016-01-09 00:11:22.406 009 15435.60 271.53 53354.75 88888.00 2016-01-09 00:11:22.906 009 15435.60 271.53 53354.72 88888.00 2016-01-09 00:11:23.406 009 15435.60 271.51 53354.74 88888.00 2016-01-09 00:11:23.906 009 15435.60 271.53 53354.68 88888.00 2016-01-09 00:11:24.406 009 15435.58 271.49 53354.74 88888.00 2016-01-09 00:11:24.906 009 15435.64 271.49 53354.73 88888.00 2016-01-09 00:11:25.406 009 15435.65 271.51 53354.75 88888.00 2016-01-09 00:11:25.906 009 15435.63 271.56 53354.82 88888.00 2016-01-09 00:11:26.406 009 15435.65 271.57 53354.81 88888.00 2016-01-09 00:11:26.906 009 15435.67 271.56 53354.81 88888.00 2016-01-09 00:11:27.406 009 15435.65 271.53 53354.75 88888.00 2016-01-09 00:11:27.906 009 15435.64 271.51 53354.73 88888.00 2016-01-09 00:11:28.406 009 15435.66 271.50 53354.69 88888.00 2016-01-09 00:11:28.906 009 15435.67 271.51 53354.71 88888.00 2016-01-09 00:11:29.406 009 15435.67 271.51 53354.74 88888.00 2016-01-09 00:11:29.906 009 15435.64 271.49 53354.69 88888.00 2016-01-09 00:11:30.406 009 15435.62 271.48 53354.74 88888.00 2016-01-09 00:11:30.906 009 15435.65 271.47 53354.70 88888.00 2016-01-09 00:11:31.406 009 15435.69 271.50 53354.66 88888.00 2016-01-09 00:11:31.906 009 15435.73 271.54 53354.67 88888.00 2016-01-09 00:11:32.406 009 15435.73 271.53 53354.72 88888.00 2016-01-09 00:11:32.906 009 15435.71 271.53 53354.79 88888.00 2016-01-09 00:11:33.406 009 15435.71 271.44 53354.75 88888.00 2016-01-09 00:11:33.906 009 15435.73 271.38 53354.70 88888.00 2016-01-09 00:11:34.406 009 15435.71 271.44 53354.70 88888.00 2016-01-09 00:11:34.906 009 15435.69 271.47 53354.75 88888.00 2016-01-09 00:11:35.406 009 15435.68 271.45 53354.75 88888.00 2016-01-09 00:11:35.906 009 15435.66 271.40 53354.68 88888.00 2016-01-09 00:11:36.406 009 15435.63 271.37 53354.65 88888.00 2016-01-09 00:11:36.906 009 15435.64 271.41 53354.67 88888.00 2016-01-09 00:11:37.406 009 15435.74 271.36 53354.71 88888.00 2016-01-09 00:11:37.906 009 15435.74 271.37 53354.71 88888.00 2016-01-09 00:11:38.406 009 15435.75 271.37 53354.72 88888.00 2016-01-09 00:11:38.906 009 15435.74 271.39 53354.70 88888.00 2016-01-09 00:11:39.406 009 15435.71 271.40 53354.69 88888.00 2016-01-09 00:11:39.906 009 15435.69 271.39 53354.69 88888.00 2016-01-09 00:11:40.406 009 15435.68 271.36 53354.68 88888.00 2016-01-09 00:11:40.906 009 15435.76 271.38 53354.70 88888.00 2016-01-09 00:11:41.406 009 15435.76 271.42 53354.70 88888.00 2016-01-09 00:11:41.906 009 15435.73 271.47 53354.71 88888.00 2016-01-09 00:11:42.406 009 15435.74 271.46 53354.70 88888.00 2016-01-09 00:11:42.906 009 15435.72 271.46 53354.73 88888.00 2016-01-09 00:11:43.406 009 15435.75 271.47 53354.75 88888.00 2016-01-09 00:11:43.906 009 15435.78 271.47 53354.73 88888.00 2016-01-09 00:11:44.406 009 15435.71 271.48 53354.72 88888.00 2016-01-09 00:11:44.906 009 15435.68 271.50 53354.74 88888.00 2016-01-09 00:11:45.406 009 15435.69 271.49 53354.79 88888.00 2016-01-09 00:11:45.906 009 15435.68 271.49 53354.78 88888.00 2016-01-09 00:11:46.406 009 15435.69 271.49 53354.74 88888.00 2016-01-09 00:11:46.906 009 15435.76 271.47 53354.73 88888.00 2016-01-09 00:11:47.406 009 15435.77 271.46 53354.68 88888.00 2016-01-09 00:11:47.906 009 15435.78 271.50 53354.65 88888.00 2016-01-09 00:11:48.406 009 15435.78 271.50 53354.65 88888.00 2016-01-09 00:11:48.906 009 15435.73 271.45 53354.65 88888.00 2016-01-09 00:11:49.406 009 15435.76 271.48 53354.74 88888.00 2016-01-09 00:11:49.906 009 15435.75 271.50 53354.68 88888.00 2016-01-09 00:11:50.406 009 15435.75 271.48 53354.72 88888.00 2016-01-09 00:11:50.906 009 15435.77 271.51 53354.75 88888.00 2016-01-09 00:11:51.406 009 15435.78 271.54 53354.78 88888.00 2016-01-09 00:11:51.906 009 15435.75 271.54 53354.82 88888.00 2016-01-09 00:11:52.406 009 15435.83 271.50 53354.80 88888.00 2016-01-09 00:11:52.906 009 15435.83 271.53 53354.79 88888.00 2016-01-09 00:11:53.406 009 15435.80 271.48 53354.73 88888.00 2016-01-09 00:11:53.906 009 15435.75 271.46 53354.65 88888.00 2016-01-09 00:11:54.406 009 15435.76 271.42 53354.67 88888.00 2016-01-09 00:11:54.906 009 15435.75 271.37 53354.76 88888.00 2016-01-09 00:11:55.406 009 15435.72 271.36 53354.81 88888.00 2016-01-09 00:11:55.906 009 15435.72 271.34 53354.76 88888.00 2016-01-09 00:11:56.406 009 15435.68 271.39 53354.72 88888.00 2016-01-09 00:11:56.906 009 15435.63 271.41 53354.74 88888.00 2016-01-09 00:11:57.406 009 15435.63 271.40 53354.81 88888.00 2016-01-09 00:11:57.906 009 15435.62 271.41 53354.84 88888.00 2016-01-09 00:11:58.406 009 15435.64 271.41 53354.86 88888.00 2016-01-09 00:11:58.906 009 15435.65 271.33 53354.83 88888.00 2016-01-09 00:11:59.406 009 15435.66 271.28 53354.72 88888.00 2016-01-09 00:11:59.906 009 15435.64 271.31 53354.72 88888.00 2016-01-09 00:12:00.406 009 15435.62 271.31 53354.70 88888.00 2016-01-09 00:12:00.906 009 15435.63 271.38 53354.67 88888.00 2016-01-09 00:12:01.406 009 15435.67 271.46 53354.78 88888.00 2016-01-09 00:12:01.906 009 15435.63 271.49 53354.79 88888.00 2016-01-09 00:12:02.406 009 15435.62 271.47 53354.76 88888.00 2016-01-09 00:12:02.906 009 15435.62 271.49 53354.72 88888.00 2016-01-09 00:12:03.406 009 15435.65 271.53 53354.69 88888.00 2016-01-09 00:12:03.906 009 15435.65 271.51 53354.70 88888.00 2016-01-09 00:12:04.406 009 15435.63 271.50 53354.79 88888.00 2016-01-09 00:12:04.906 009 15435.64 271.44 53354.74 88888.00 2016-01-09 00:12:05.406 009 15435.65 271.38 53354.73 88888.00 2016-01-09 00:12:05.906 009 15435.62 271.44 53354.68 88888.00 2016-01-09 00:12:06.406 009 15435.60 271.50 53354.68 88888.00 2016-01-09 00:12:06.906 009 15435.64 271.49 53354.67 88888.00 2016-01-09 00:12:07.406 009 15435.66 271.50 53354.65 88888.00 2016-01-09 00:12:07.906 009 15435.60 271.54 53354.68 88888.00 2016-01-09 00:12:08.406 009 15435.55 271.55 53354.71 88888.00 2016-01-09 00:12:08.906 009 15435.56 271.57 53354.72 88888.00 2016-01-09 00:12:09.406 009 15435.55 271.54 53354.76 88888.00 2016-01-09 00:12:09.906 009 15435.54 271.49 53354.79 88888.00 2016-01-09 00:12:10.406 009 15435.59 271.53 53354.79 88888.00 2016-01-09 00:12:10.906 009 15435.62 271.50 53354.79 88888.00 2016-01-09 00:12:11.406 009 15435.53 271.50 53354.81 88888.00 2016-01-09 00:12:11.906 009 15435.48 271.48 53354.84 88888.00 2016-01-09 00:12:12.406 009 15435.48 271.50 53354.78 88888.00 2016-01-09 00:12:12.906 009 15435.51 271.50 53354.71 88888.00 2016-01-09 00:12:13.406 009 15435.55 271.51 53354.71 88888.00 2016-01-09 00:12:13.906 009 15435.50 271.54 53354.74 88888.00 2016-01-09 00:12:14.406 009 15435.50 271.55 53354.74 88888.00 2016-01-09 00:12:14.906 009 15435.47 271.56 53354.78 88888.00 2016-01-09 00:12:15.406 009 15435.47 271.54 53354.79 88888.00 2016-01-09 00:12:15.906 009 15435.48 271.50 53354.82 88888.00 2016-01-09 00:12:16.406 009 15435.51 271.54 53354.82 88888.00 2016-01-09 00:12:16.906 009 15435.53 271.54 53354.75 88888.00 2016-01-09 00:12:17.406 009 15435.48 271.49 53354.71 88888.00 2016-01-09 00:12:17.906 009 15435.48 271.49 53354.70 88888.00 2016-01-09 00:12:18.406 009 15435.45 271.48 53354.71 88888.00 2016-01-09 00:12:18.906 009 15435.41 271.48 53354.66 88888.00 2016-01-09 00:12:19.406 009 15435.48 271.48 53354.67 88888.00 2016-01-09 00:12:19.906 009 15435.49 271.49 53354.65 88888.00 2016-01-09 00:12:20.406 009 15435.53 271.45 53354.62 88888.00 2016-01-09 00:12:20.906 009 15435.50 271.40 53354.65 88888.00 2016-01-09 00:12:21.406 009 15435.46 271.45 53354.76 88888.00 2016-01-09 00:12:21.906 009 15435.44 271.48 53354.76 88888.00 2016-01-09 00:12:22.406 009 15435.41 271.47 53354.75 88888.00 2016-01-09 00:12:22.906 009 15435.42 271.50 53354.72 88888.00 2016-01-09 00:12:23.406 009 15435.39 271.48 53354.64 88888.00 2016-01-09 00:12:23.906 009 15435.37 271.44 53354.63 88888.00 2016-01-09 00:12:24.406 009 15435.41 271.44 53354.59 88888.00 2016-01-09 00:12:24.906 009 15435.42 271.46 53354.60 88888.00 2016-01-09 00:12:25.406 009 15435.40 271.44 53354.59 88888.00 2016-01-09 00:12:25.906 009 15435.41 271.40 53354.66 88888.00 2016-01-09 00:12:26.406 009 15435.41 271.42 53354.67 88888.00 2016-01-09 00:12:26.906 009 15435.36 271.45 53354.67 88888.00 2016-01-09 00:12:27.406 009 15435.37 271.41 53354.66 88888.00 2016-01-09 00:12:27.906 009 15435.38 271.40 53354.67 88888.00 2016-01-09 00:12:28.406 009 15435.40 271.39 53354.69 88888.00 2016-01-09 00:12:28.906 009 15435.41 271.38 53354.74 88888.00 2016-01-09 00:12:29.406 009 15435.41 271.40 53354.70 88888.00 2016-01-09 00:12:29.906 009 15435.40 271.44 53354.65 88888.00 2016-01-09 00:12:30.406 009 15435.39 271.47 53354.51 88888.00 2016-01-09 00:12:30.906 009 15435.44 271.44 53354.53 88888.00 2016-01-09 00:12:31.406 009 15435.41 271.39 53354.65 88888.00 2016-01-09 00:12:31.906 009 15435.37 271.39 53354.68 88888.00 2016-01-09 00:12:32.406 009 15435.35 271.40 53354.67 88888.00 2016-01-09 00:12:32.906 009 15435.35 271.42 53354.69 88888.00 2016-01-09 00:12:33.406 009 15435.36 271.44 53354.70 88888.00 2016-01-09 00:12:33.906 009 15435.42 271.44 53354.65 88888.00 2016-01-09 00:12:34.406 009 15435.45 271.44 53354.64 88888.00 2016-01-09 00:12:34.906 009 15435.45 271.42 53354.64 88888.00 2016-01-09 00:12:35.406 009 15435.38 271.38 53354.68 88888.00 2016-01-09 00:12:35.906 009 15435.39 271.39 53354.69 88888.00 2016-01-09 00:12:36.406 009 15435.40 271.41 53354.65 88888.00 2016-01-09 00:12:36.906 009 15435.33 271.38 53354.63 88888.00 2016-01-09 00:12:37.406 009 15435.32 271.37 53354.62 88888.00 2016-01-09 00:12:37.906 009 15435.40 271.39 53354.65 88888.00 2016-01-09 00:12:38.406 009 15435.42 271.38 53354.66 88888.00 2016-01-09 00:12:38.906 009 15435.41 271.40 53354.65 88888.00 2016-01-09 00:12:39.406 009 15435.40 271.40 53354.73 88888.00 2016-01-09 00:12:39.906 009 15435.38 271.40 53354.72 88888.00 2016-01-09 00:12:40.406 009 15435.41 271.39 53354.67 88888.00 2016-01-09 00:12:40.906 009 15435.38 271.31 53354.70 88888.00 2016-01-09 00:12:41.406 009 15435.35 271.32 53354.68 88888.00 2016-01-09 00:12:41.906 009 15435.38 271.33 53354.70 88888.00 2016-01-09 00:12:42.406 009 15435.36 271.30 53354.64 88888.00 2016-01-09 00:12:42.906 009 15435.36 271.30 53354.56 88888.00 2016-01-09 00:12:43.406 009 15435.39 271.23 53354.60 88888.00 2016-01-09 00:12:43.906 009 15435.38 271.24 53354.67 88888.00 2016-01-09 00:12:44.406 009 15435.38 271.23 53354.65 88888.00 2016-01-09 00:12:44.906 009 15435.37 271.25 53354.62 88888.00 2016-01-09 00:12:45.406 009 15435.33 271.28 53354.70 88888.00 2016-01-09 00:12:45.906 009 15435.33 271.31 53354.75 88888.00 2016-01-09 00:12:46.406 009 15435.35 271.24 53354.78 88888.00 2016-01-09 00:12:46.906 009 15435.33 271.25 53354.78 88888.00 2016-01-09 00:12:47.406 009 15435.31 271.33 53354.73 88888.00 2016-01-09 00:12:47.906 009 15435.31 271.42 53354.68 88888.00 2016-01-09 00:12:48.406 009 15435.31 271.42 53354.67 88888.00 2016-01-09 00:12:48.906 009 15435.31 271.41 53354.66 88888.00 2016-01-09 00:12:49.406 009 15435.27 271.40 53354.62 88888.00 2016-01-09 00:12:49.906 009 15435.28 271.38 53354.59 88888.00 2016-01-09 00:12:50.406 009 15435.31 271.39 53354.61 88888.00 2016-01-09 00:12:50.906 009 15435.31 271.40 53354.64 88888.00 2016-01-09 00:12:51.406 009 15435.27 271.40 53354.72 88888.00 2016-01-09 00:12:51.906 009 15435.30 271.41 53354.72 88888.00 2016-01-09 00:12:52.406 009 15435.27 271.38 53354.75 88888.00 2016-01-09 00:12:52.906 009 15435.26 271.39 53354.76 88888.00 2016-01-09 00:12:53.406 009 15435.27 271.40 53354.78 88888.00 2016-01-09 00:12:53.906 009 15435.23 271.44 53354.80 88888.00 2016-01-09 00:12:54.406 009 15435.23 271.45 53354.81 88888.00 2016-01-09 00:12:54.906 009 15435.24 271.46 53354.72 88888.00 2016-01-09 00:12:55.406 009 15435.26 271.45 53354.70 88888.00 2016-01-09 00:12:55.906 009 15435.29 271.46 53354.73 88888.00 2016-01-09 00:12:56.406 009 15435.27 271.50 53354.68 88888.00 2016-01-09 00:12:56.906 009 15435.21 271.50 53354.72 88888.00 2016-01-09 00:12:57.406 009 15435.22 271.48 53354.79 88888.00 2016-01-09 00:12:57.906 009 15435.27 271.50 53354.78 88888.00 2016-01-09 00:12:58.406 009 15435.29 271.48 53354.78 88888.00 2016-01-09 00:12:58.906 009 15435.27 271.53 53354.75 88888.00 2016-01-09 00:12:59.406 009 15435.28 271.56 53354.70 88888.00 2016-01-09 00:12:59.906 009 15435.29 271.56 53354.70 88888.00 2016-01-09 00:13:00.406 009 15435.23 271.53 53354.70 88888.00 2016-01-09 00:13:00.906 009 15435.21 271.48 53354.72 88888.00 2016-01-09 00:13:01.406 009 15435.20 271.44 53354.71 88888.00 2016-01-09 00:13:01.906 009 15435.20 271.40 53354.78 88888.00 2016-01-09 00:13:02.406 009 15435.27 271.41 53354.79 88888.00 2016-01-09 00:13:02.906 009 15435.27 271.45 53354.81 88888.00 2016-01-09 00:13:03.406 009 15435.22 271.46 53354.79 88888.00 2016-01-09 00:13:03.906 009 15435.22 271.53 53354.78 88888.00 2016-01-09 00:13:04.406 009 15435.21 271.53 53354.75 88888.00 2016-01-09 00:13:04.906 009 15435.21 271.54 53354.73 88888.00 2016-01-09 00:13:05.406 009 15435.18 271.53 53354.76 88888.00 2016-01-09 00:13:05.906 009 15435.18 271.49 53354.80 88888.00 2016-01-09 00:13:06.406 009 15435.16 271.47 53354.84 88888.00 2016-01-09 00:13:06.906 009 15435.16 271.45 53354.86 88888.00 2016-01-09 00:13:07.406 009 15435.12 271.45 53354.83 88888.00 2016-01-09 00:13:07.906 009 15435.11 271.46 53354.73 88888.00 2016-01-09 00:13:08.406 009 15435.12 271.46 53354.73 88888.00 2016-01-09 00:13:08.906 009 15435.12 271.50 53354.70 88888.00 2016-01-09 00:13:09.406 009 15435.12 271.50 53354.74 88888.00 2016-01-09 00:13:09.906 009 15435.10 271.48 53354.76 88888.00 2016-01-09 00:13:10.406 009 15435.10 271.46 53354.82 88888.00 2016-01-09 00:13:10.906 009 15435.16 271.49 53354.76 88888.00 2016-01-09 00:13:11.406 009 15435.11 271.47 53354.78 88888.00 2016-01-09 00:13:11.906 009 15435.10 271.47 53354.75 88888.00 2016-01-09 00:13:12.406 009 15435.11 271.47 53354.73 88888.00 2016-01-09 00:13:12.906 009 15435.05 271.49 53354.79 88888.00 2016-01-09 00:13:13.406 009 15435.03 271.42 53354.73 88888.00 2016-01-09 00:13:13.906 009 15435.11 271.34 53354.64 88888.00 2016-01-09 00:13:14.406 009 15435.11 271.33 53354.68 88888.00 2016-01-09 00:13:14.906 009 15435.09 271.32 53354.72 88888.00 2016-01-09 00:13:15.406 009 15435.02 271.39 53354.75 88888.00 2016-01-09 00:13:15.906 009 15435.04 271.42 53354.73 88888.00 2016-01-09 00:13:16.406 009 15435.05 271.51 53354.70 88888.00 2016-01-09 00:13:16.906 009 15435.07 271.53 53354.70 88888.00 2016-01-09 00:13:17.406 009 15435.03 271.54 53354.70 88888.00 2016-01-09 00:13:17.906 009 15435.00 271.55 53354.68 88888.00 2016-01-09 00:13:18.406 009 15435.05 271.54 53354.70 88888.00 2016-01-09 00:13:18.906 009 15435.03 271.54 53354.67 88888.00 2016-01-09 00:13:19.406 009 15435.00 271.54 53354.60 88888.00 2016-01-09 00:13:19.906 009 15434.96 271.57 53354.60 88888.00 2016-01-09 00:13:20.406 009 15434.96 271.57 53354.65 88888.00 2016-01-09 00:13:20.906 009 15434.99 271.53 53354.67 88888.00 2016-01-09 00:13:21.406 009 15435.04 271.55 53354.71 88888.00 2016-01-09 00:13:21.906 009 15435.04 271.57 53354.76 88888.00 2016-01-09 00:13:22.406 009 15435.07 271.55 53354.81 88888.00 2016-01-09 00:13:22.906 009 15435.05 271.54 53354.79 88888.00 2016-01-09 00:13:23.406 009 15435.09 271.51 53354.74 88888.00 2016-01-09 00:13:23.906 009 15435.13 271.53 53354.73 88888.00 2016-01-09 00:13:24.406 009 15435.09 271.54 53354.65 88888.00 2016-01-09 00:13:24.906 009 15435.09 271.54 53354.68 88888.00 2016-01-09 00:13:25.406 009 15435.07 271.51 53354.72 88888.00 2016-01-09 00:13:25.906 009 15435.08 271.50 53354.65 88888.00 2016-01-09 00:13:26.406 009 15435.05 271.47 53354.60 88888.00 2016-01-09 00:13:26.906 009 15435.05 271.45 53354.62 88888.00 2016-01-09 00:13:27.406 009 15435.09 271.47 53354.54 88888.00 2016-01-09 00:13:27.906 009 15435.11 271.48 53354.59 88888.00 2016-01-09 00:13:28.406 009 15435.17 271.53 53354.67 88888.00 2016-01-09 00:13:28.906 009 15435.16 271.53 53354.65 88888.00 2016-01-09 00:13:29.406 009 15435.09 271.49 53354.63 88888.00 2016-01-09 00:13:29.906 009 15435.10 271.49 53354.65 88888.00 2016-01-09 00:13:30.406 009 15435.12 271.50 53354.62 88888.00 2016-01-09 00:13:30.906 009 15435.07 271.46 53354.56 88888.00 2016-01-09 00:13:31.406 009 15435.08 271.42 53354.56 88888.00 2016-01-09 00:13:31.906 009 15435.16 271.39 53354.51 88888.00 2016-01-09 00:13:32.406 009 15435.14 271.41 53354.51 88888.00 2016-01-09 00:13:32.906 009 15435.04 271.40 53354.50 88888.00 2016-01-09 00:13:33.406 009 15435.04 271.37 53354.54 88888.00 2016-01-09 00:13:33.906 009 15435.08 271.38 53354.60 88888.00 2016-01-09 00:13:34.406 009 15435.09 271.39 53354.60 88888.00 2016-01-09 00:13:34.906 009 15435.10 271.38 53354.62 88888.00 2016-01-09 00:13:35.406 009 15435.05 271.37 53354.62 88888.00 2016-01-09 00:13:35.906 009 15435.07 271.36 53354.61 88888.00 2016-01-09 00:13:36.406 009 15435.09 271.41 53354.61 88888.00 2016-01-09 00:13:36.906 009 15435.11 271.46 53354.60 88888.00 2016-01-09 00:13:37.406 009 15435.13 271.42 53354.59 88888.00 2016-01-09 00:13:37.906 009 15435.12 271.42 53354.54 88888.00 2016-01-09 00:13:38.406 009 15435.08 271.45 53354.56 88888.00 2016-01-09 00:13:38.906 009 15435.11 271.45 53354.54 88888.00 2016-01-09 00:13:39.406 009 15435.08 271.45 53354.52 88888.00 2016-01-09 00:13:39.906 009 15435.08 271.42 53354.58 88888.00 2016-01-09 00:13:40.406 009 15435.04 271.39 53354.59 88888.00 2016-01-09 00:13:40.906 009 15435.05 271.42 53354.62 88888.00 2016-01-09 00:13:41.406 009 15435.07 271.37 53354.58 88888.00 2016-01-09 00:13:41.906 009 15435.03 271.36 53354.61 88888.00 2016-01-09 00:13:42.406 009 15435.00 271.38 53354.65 88888.00 2016-01-09 00:13:42.906 009 15434.96 271.38 53354.66 88888.00 2016-01-09 00:13:43.406 009 15435.03 271.34 53354.65 88888.00 2016-01-09 00:13:43.906 009 15435.00 271.32 53354.62 88888.00 2016-01-09 00:13:44.406 009 15434.98 271.38 53354.59 88888.00 2016-01-09 00:13:44.906 009 15434.94 271.36 53354.55 88888.00 2016-01-09 00:13:45.406 009 15434.91 271.30 53354.53 88888.00 2016-01-09 00:13:45.906 009 15434.90 271.28 53354.58 88888.00 2016-01-09 00:13:46.406 009 15434.91 271.25 53354.53 88888.00 2016-01-09 00:13:46.906 009 15434.84 271.24 53354.58 88888.00 2016-01-09 00:13:47.406 009 15434.86 271.23 53354.54 88888.00 2016-01-09 00:13:47.906 009 15434.84 271.23 53354.56 88888.00 2016-01-09 00:13:48.406 009 15434.93 271.23 53354.55 88888.00 2016-01-09 00:13:48.906 009 15435.00 271.24 53354.52 88888.00 2016-01-09 00:13:49.406 009 15434.99 271.25 53354.54 88888.00 2016-01-09 00:13:49.906 009 15434.91 271.32 53354.52 88888.00 2016-01-09 00:13:50.406 009 15434.90 271.33 53354.42 88888.00 2016-01-09 00:13:50.906 009 15434.90 271.29 53354.41 88888.00 2016-01-09 00:13:51.406 009 15434.89 271.27 53354.35 88888.00 2016-01-09 00:13:51.906 009 15434.86 271.28 53354.38 88888.00 2016-01-09 00:13:52.406 009 15434.90 271.29 53354.38 88888.00 2016-01-09 00:13:52.906 009 15434.91 271.27 53354.40 88888.00 2016-01-09 00:13:53.406 009 15434.87 271.22 53354.41 88888.00 2016-01-09 00:13:53.906 009 15434.87 271.19 53354.43 88888.00 2016-01-09 00:13:54.406 009 15434.85 271.19 53354.44 88888.00 2016-01-09 00:13:54.906 009 15434.85 271.20 53354.41 88888.00 2016-01-09 00:13:55.406 009 15434.89 271.17 53354.36 88888.00 2016-01-09 00:13:55.906 009 15434.89 271.16 53354.34 88888.00 2016-01-09 00:13:56.406 009 15434.86 271.16 53354.35 88888.00 2016-01-09 00:13:56.906 009 15434.84 271.13 53354.36 88888.00 2016-01-09 00:13:57.406 009 15434.83 271.12 53354.39 88888.00 2016-01-09 00:13:57.906 009 15434.83 271.10 53354.34 88888.00 2016-01-09 00:13:58.406 009 15434.85 271.05 53354.25 88888.00 2016-01-09 00:13:58.906 009 15434.85 271.01 53354.26 88888.00 2016-01-09 00:13:59.406 009 15434.85 271.05 53354.31 88888.00 2016-01-09 00:13:59.906 009 15434.85 271.10 53354.33 88888.00 2016-01-09 00:14:00.406 009 15434.84 271.11 53354.39 88888.00 2016-01-09 00:14:00.906 009 15434.85 271.08 53354.39 88888.00 2016-01-09 00:14:01.406 009 15434.90 271.11 53354.34 88888.00 2016-01-09 00:14:01.906 009 15434.86 271.13 53354.31 88888.00 2016-01-09 00:14:02.406 009 15434.81 271.08 53354.28 88888.00 2016-01-09 00:14:02.906 009 15434.74 271.06 53354.26 88888.00 2016-01-09 00:14:03.406 009 15434.81 271.06 53354.27 88888.00 2016-01-09 00:14:03.906 009 15434.83 271.04 53354.30 88888.00 2016-01-09 00:14:04.406 009 15434.82 271.02 53354.27 88888.00 2016-01-09 00:14:04.906 009 15434.81 271.04 53354.31 88888.00 2016-01-09 00:14:05.406 009 15434.82 271.06 53354.31 88888.00 2016-01-09 00:14:05.906 009 15434.77 271.07 53354.30 88888.00 2016-01-09 00:14:06.406 009 15434.74 271.02 53354.31 88888.00 2016-01-09 00:14:06.906 009 15434.75 270.97 53354.31 88888.00 2016-01-09 00:14:07.406 009 15434.74 270.96 53354.28 88888.00 2016-01-09 00:14:07.906 009 15434.72 270.97 53354.27 88888.00 2016-01-09 00:14:08.406 009 15434.69 270.97 53354.23 88888.00 2016-01-09 00:14:08.906 009 15434.71 270.97 53354.22 88888.00 2016-01-09 00:14:09.406 009 15434.72 270.96 53354.18 88888.00 2016-01-09 00:14:09.906 009 15434.64 270.88 53354.15 88888.00 2016-01-09 00:14:10.406 009 15434.57 270.90 53354.13 88888.00 2016-01-09 00:14:10.906 009 15434.58 270.91 53354.16 88888.00 2016-01-09 00:14:11.406 009 15434.63 270.90 53354.19 88888.00 2016-01-09 00:14:11.906 009 15434.64 270.87 53354.28 88888.00 2016-01-09 00:14:12.406 009 15434.62 270.88 53354.23 88888.00 2016-01-09 00:14:12.906 009 15434.60 270.88 53354.18 88888.00 2016-01-09 00:14:13.406 009 15434.57 270.86 53354.18 88888.00 2016-01-09 00:14:13.906 009 15434.60 270.89 53354.15 88888.00 2016-01-09 00:14:14.406 009 15434.60 271.01 53354.18 88888.00 2016-01-09 00:14:14.906 009 15434.63 271.03 53354.15 88888.00 2016-01-09 00:14:15.406 009 15434.58 271.02 53354.14 88888.00 2016-01-09 00:14:15.906 009 15434.60 271.02 53354.11 88888.00 2016-01-09 00:14:16.406 009 15434.55 270.99 53354.11 88888.00 2016-01-09 00:14:16.906 009 15434.51 270.96 53354.16 88888.00 2016-01-09 00:14:17.406 009 15434.55 270.84 53354.21 88888.00 2016-01-09 00:14:17.906 009 15434.51 270.81 53354.20 88888.00 2016-01-09 00:14:18.406 009 15434.55 270.81 53354.24 88888.00 2016-01-09 00:14:18.906 009 15434.55 270.79 53354.19 88888.00 2016-01-09 00:14:19.406 009 15434.58 270.81 53354.15 88888.00 2016-01-09 00:14:19.906 009 15434.56 270.88 53354.08 88888.00 2016-01-09 00:14:20.406 009 15434.51 270.86 53354.08 88888.00 2016-01-09 00:14:20.906 009 15434.49 270.90 53354.09 88888.00 2016-01-09 00:14:21.406 009 15434.49 270.94 53354.01 88888.00 2016-01-09 00:14:21.906 009 15434.39 270.97 53354.02 88888.00 2016-01-09 00:14:22.406 009 15434.42 271.01 53354.05 88888.00 2016-01-09 00:14:22.906 009 15434.48 271.01 53354.07 88888.00 2016-01-09 00:14:23.406 009 15434.44 271.01 53354.07 88888.00 2016-01-09 00:14:23.906 009 15434.39 271.04 53354.09 88888.00 2016-01-09 00:14:24.406 009 15434.36 270.99 53354.08 88888.00 2016-01-09 00:14:24.906 009 15434.41 270.96 53354.08 88888.00 2016-01-09 00:14:25.406 009 15434.40 270.96 53354.13 88888.00 2016-01-09 00:14:25.906 009 15434.39 270.95 53354.11 88888.00 2016-01-09 00:14:26.406 009 15434.40 270.97 53354.15 88888.00 2016-01-09 00:14:26.906 009 15434.36 271.02 53354.13 88888.00 2016-01-09 00:14:27.406 009 15434.29 271.02 53354.08 88888.00 2016-01-09 00:14:27.906 009 15434.30 270.97 53354.10 88888.00 2016-01-09 00:14:28.406 009 15434.30 271.02 53354.05 88888.00 2016-01-09 00:14:28.906 009 15434.30 271.04 53354.02 88888.00 2016-01-09 00:14:29.406 009 15434.35 271.05 53354.02 88888.00 2016-01-09 00:14:29.906 009 15434.31 271.03 53354.08 88888.00 2016-01-09 00:14:30.406 009 15434.28 271.03 53354.06 88888.00 2016-01-09 00:14:30.906 009 15434.27 271.03 53354.06 88888.00 2016-01-09 00:14:31.406 009 15434.30 271.02 53354.07 88888.00 2016-01-09 00:14:31.906 009 15434.31 271.04 53354.03 88888.00 2016-01-09 00:14:32.406 009 15434.32 271.02 53354.01 88888.00 2016-01-09 00:14:32.906 009 15434.29 271.04 53354.01 88888.00 2016-01-09 00:14:33.406 009 15434.26 271.04 53353.91 88888.00 2016-01-09 00:14:33.906 009 15434.22 270.94 53353.94 88888.00 2016-01-09 00:14:34.406 009 15434.23 271.01 53353.93 88888.00 2016-01-09 00:14:34.906 009 15434.27 271.07 53353.89 88888.00 2016-01-09 00:14:35.406 009 15434.24 271.10 53353.93 88888.00 2016-01-09 00:14:35.906 009 15434.27 271.10 53353.95 88888.00 2016-01-09 00:14:36.406 009 15434.23 271.07 53353.92 88888.00 2016-01-09 00:14:36.906 009 15434.28 271.10 53353.90 88888.00 2016-01-09 00:14:37.406 009 15434.31 271.14 53353.88 88888.00 2016-01-09 00:14:37.906 009 15434.30 271.15 53353.84 88888.00 2016-01-09 00:14:38.406 009 15434.29 271.11 53353.84 88888.00 2016-01-09 00:14:38.906 009 15434.27 271.11 53353.88 88888.00 2016-01-09 00:14:39.406 009 15434.29 271.08 53353.82 88888.00 2016-01-09 00:14:39.906 009 15434.28 271.08 53353.81 88888.00 2016-01-09 00:14:40.406 009 15434.27 271.13 53353.84 88888.00 2016-01-09 00:14:40.906 009 15434.24 271.12 53353.81 88888.00 2016-01-09 00:14:41.406 009 15434.28 271.11 53353.79 88888.00 2016-01-09 00:14:41.906 009 15434.27 271.14 53353.81 88888.00 2016-01-09 00:14:42.406 009 15434.26 271.14 53353.78 88888.00 2016-01-09 00:14:42.906 009 15434.29 271.14 53353.82 88888.00 2016-01-09 00:14:43.406 009 15434.30 271.16 53353.88 88888.00 2016-01-09 00:14:43.906 009 15434.29 271.23 53353.86 88888.00 2016-01-09 00:14:44.407 009 15434.31 271.23 53353.81 88888.00 2016-01-09 00:14:44.907 009 15434.33 271.14 53353.83 88888.00 2016-01-09 00:14:45.407 009 15434.30 271.14 53353.78 88888.00 2016-01-09 00:14:45.907 009 15434.33 271.15 53353.81 88888.00 2016-01-09 00:14:46.407 009 15434.38 271.17 53353.79 88888.00 2016-01-09 00:14:46.907 009 15434.37 271.16 53353.80 88888.00 2016-01-09 00:14:47.407 009 15434.38 271.15 53353.75 88888.00 2016-01-09 00:14:47.907 009 15434.40 271.17 53353.75 88888.00 2016-01-09 00:14:48.407 009 15434.40 271.19 53353.81 88888.00 2016-01-09 00:14:48.907 009 15434.37 271.21 53353.76 88888.00 2016-01-09 00:14:49.407 009 15434.35 271.23 53353.75 88888.00 2016-01-09 00:14:49.907 009 15434.37 271.25 53353.78 88888.00 2016-01-09 00:14:50.407 009 15434.46 271.20 53353.72 88888.00 2016-01-09 00:14:50.907 009 15434.44 271.15 53353.73 88888.00 2016-01-09 00:14:51.407 009 15434.46 271.20 53353.73 88888.00 2016-01-09 00:14:51.907 009 15434.40 271.20 53353.75 88888.00 2016-01-09 00:14:52.407 009 15434.41 271.19 53353.72 88888.00 2016-01-09 00:14:52.907 009 15434.48 271.22 53353.68 88888.00 2016-01-09 00:14:53.407 009 15434.47 271.20 53353.69 88888.00 2016-01-09 00:14:53.907 009 15434.46 271.19 53353.67 88888.00 2016-01-09 00:14:54.407 009 15434.46 271.19 53353.64 88888.00 2016-01-09 00:14:54.907 009 15434.48 271.23 53353.69 88888.00 2016-01-09 00:14:55.407 009 15434.42 271.27 53353.73 88888.00 2016-01-09 00:14:55.907 009 15434.46 271.27 53353.79 88888.00 2016-01-09 00:14:56.407 009 15434.47 271.28 53353.73 88888.00 2016-01-09 00:14:56.907 009 15434.45 271.30 53353.72 88888.00 2016-01-09 00:14:57.407 009 15434.51 271.23 53353.69 88888.00 2016-01-09 00:14:57.907 009 15434.49 271.13 53353.67 88888.00 2016-01-09 00:14:58.407 009 15434.49 271.07 53353.66 88888.00 2016-01-09 00:14:58.907 009 15434.54 271.10 53353.59 88888.00 2016-01-09 00:14:59.407 009 15434.56 271.20 53353.59 88888.00 2016-01-09 00:14:59.907 009 15434.56 271.28 53353.61 88888.00 2016-01-09 00:15:00.407 009 15434.60 271.33 53353.64 88888.00 2016-01-09 00:15:00.907 009 15434.63 271.36 53353.61 88888.00 2016-01-09 00:15:01.407 009 15434.58 271.36 53353.67 88888.00 2016-01-09 00:15:01.907 009 15434.60 271.16 53353.72 88888.00 2016-01-09 00:15:02.407 009 15434.66 271.17 53353.72 88888.00 2016-01-09 00:15:02.907 009 15434.60 271.17 53353.64 88888.00 2016-01-09 00:15:03.407 009 15434.68 271.16 53353.64 88888.00 2016-01-09 00:15:03.907 009 15434.71 271.12 53353.70 88888.00 2016-01-09 00:15:04.407 009 15434.73 271.13 53353.65 88888.00 2016-01-09 00:15:04.907 009 15434.77 271.20 53353.61 88888.00 2016-01-09 00:15:05.407 009 15434.81 271.25 53353.61 88888.00 2016-01-09 00:15:05.907 009 15434.81 271.32 53353.59 88888.00 2016-01-09 00:15:06.407 009 15434.80 271.22 53353.57 88888.00 2016-01-09 00:15:06.907 009 15434.83 271.20 53353.58 88888.00 2016-01-09 00:15:07.407 009 15434.83 271.25 53353.65 88888.00 2016-01-09 00:15:07.907 009 15434.84 271.34 53353.59 88888.00 2016-01-09 00:15:08.407 009 15434.83 271.36 53353.59 88888.00 2016-01-09 00:15:08.907 009 15434.85 271.30 53353.58 88888.00 2016-01-09 00:15:09.407 009 15434.87 271.33 53353.60 88888.00 2016-01-09 00:15:09.907 009 15434.86 271.34 53353.57 88888.00 2016-01-09 00:15:10.407 009 15434.87 271.38 53353.50 88888.00 2016-01-09 00:15:10.907 009 15434.90 271.48 53353.49 88888.00 2016-01-09 00:15:11.407 009 15434.89 271.50 53353.48 88888.00 2016-01-09 00:15:11.907 009 15434.90 271.51 53353.48 88888.00 2016-01-09 00:15:12.407 009 15434.93 271.53 53353.52 88888.00 2016-01-09 00:15:12.907 009 15434.89 271.51 53353.58 88888.00 2016-01-09 00:15:13.407 009 15434.91 271.47 53353.54 88888.00 2016-01-09 00:15:13.907 009 15434.93 271.47 53353.54 88888.00 2016-01-09 00:15:14.407 009 15434.93 271.47 53353.58 88888.00 2016-01-09 00:15:14.907 009 15434.98 271.45 53353.52 88888.00 2016-01-09 00:15:15.407 009 15435.01 271.47 53353.49 88888.00 2016-01-09 00:15:15.907 009 15434.98 271.50 53353.52 88888.00 2016-01-09 00:15:16.407 009 15434.98 271.50 53353.47 88888.00 2016-01-09 00:15:16.907 009 15434.94 271.51 53353.44 88888.00 2016-01-09 00:15:17.407 009 15434.92 271.54 53353.43 88888.00 2016-01-09 00:15:17.907 009 15434.92 271.51 53353.44 88888.00 2016-01-09 00:15:18.407 009 15434.90 271.45 53353.43 88888.00 2016-01-09 00:15:18.907 009 15434.94 271.42 53353.45 88888.00 2016-01-09 00:15:19.407 009 15434.98 271.44 53353.48 88888.00 2016-01-09 00:15:19.907 009 15434.95 271.45 53353.47 88888.00 2016-01-09 00:15:20.407 009 15434.90 271.46 53353.47 88888.00 2016-01-09 00:15:20.907 009 15434.92 271.47 53353.49 88888.00 2016-01-09 00:15:21.407 009 15434.90 271.45 53353.50 88888.00 2016-01-09 00:15:21.907 009 15434.84 271.44 53353.52 88888.00 2016-01-09 00:15:22.407 009 15434.84 271.39 53353.39 88888.00 2016-01-09 00:15:22.907 009 15434.85 271.40 53353.35 88888.00 2016-01-09 00:15:23.407 009 15434.90 271.41 53353.34 88888.00 2016-01-09 00:15:23.907 009 15434.91 271.44 53353.40 88888.00 2016-01-09 00:15:24.407 009 15434.91 271.46 53353.39 88888.00 2016-01-09 00:15:24.907 009 15434.93 271.46 53353.42 88888.00 2016-01-09 00:15:25.407 009 15434.95 271.47 53353.41 88888.00 2016-01-09 00:15:25.907 009 15434.96 271.42 53353.42 88888.00 2016-01-09 00:15:26.407 009 15435.02 271.44 53353.41 88888.00 2016-01-09 00:15:26.907 009 15435.00 271.41 53353.39 88888.00 2016-01-09 00:15:27.407 009 15434.99 271.40 53353.32 88888.00 2016-01-09 00:15:27.907 009 15434.98 271.46 53353.30 88888.00 2016-01-09 00:15:28.407 009 15434.99 271.46 53353.25 88888.00 2016-01-09 00:15:28.907 009 15435.00 271.53 53353.21 88888.00 2016-01-09 00:15:29.407 009 15434.96 271.55 53353.22 88888.00 2016-01-09 00:15:29.907 009 15434.99 271.51 53353.26 88888.00 2016-01-09 00:15:30.407 009 15435.01 271.53 53353.22 88888.00 2016-01-09 00:15:30.907 009 15435.04 271.57 53353.26 88888.00 2016-01-09 00:15:31.407 009 15435.05 271.57 53353.30 88888.00 2016-01-09 00:15:31.907 009 15435.09 271.54 53353.32 88888.00 2016-01-09 00:15:32.407 009 15435.09 271.55 53353.21 88888.00 2016-01-09 00:15:32.907 009 15435.10 271.56 53353.15 88888.00 2016-01-09 00:15:33.407 009 15435.12 271.56 53353.12 88888.00 2016-01-09 00:15:33.907 009 15435.17 271.56 53353.13 88888.00 2016-01-09 00:15:34.407 009 15435.14 271.55 53353.09 88888.00 2016-01-09 00:15:34.907 009 15435.11 271.57 53353.07 88888.00 2016-01-09 00:15:35.407 009 15435.17 271.60 53353.04 88888.00 2016-01-09 00:15:35.907 009 15435.18 271.64 53353.06 88888.00 2016-01-09 00:15:36.407 009 15435.19 271.56 53353.02 88888.00 2016-01-09 00:15:36.907 009 15435.23 271.54 53353.07 88888.00 2016-01-09 00:15:37.407 009 15435.22 271.55 53353.08 88888.00 2016-01-09 00:15:37.907 009 15435.21 271.62 53353.11 88888.00 2016-01-09 00:15:38.407 009 15435.27 271.65 53353.14 88888.00 2016-01-09 00:15:38.907 009 15435.37 271.68 53353.19 88888.00 2016-01-09 00:15:39.407 009 15435.35 271.66 53353.14 88888.00 2016-01-09 00:15:39.907 009 15435.45 271.68 53353.12 88888.00 2016-01-09 00:15:40.407 009 15435.45 271.73 53353.11 88888.00 2016-01-09 00:15:40.907 009 15435.47 271.74 53353.14 88888.00 2016-01-09 00:15:41.407 009 15435.46 271.72 53353.10 88888.00 2016-01-09 00:15:41.907 009 15435.45 271.75 53353.03 88888.00 2016-01-09 00:15:42.407 009 15435.49 271.80 53353.07 88888.00 2016-01-09 00:15:42.907 009 15435.53 271.81 53353.04 88888.00 2016-01-09 00:15:43.407 009 15435.53 271.81 53353.10 88888.00 2016-01-09 00:15:43.907 009 15435.55 271.81 53353.17 88888.00 2016-01-09 00:15:44.407 009 15435.56 271.77 53353.19 88888.00 2016-01-09 00:15:44.907 009 15435.58 271.83 53353.22 88888.00 2016-01-09 00:15:45.407 009 15435.53 271.83 53353.22 88888.00 2016-01-09 00:15:45.907 009 15435.53 271.85 53353.24 88888.00 2016-01-09 00:15:46.407 009 15435.54 271.91 53353.18 88888.00 2016-01-09 00:15:46.907 009 15435.53 271.92 53353.13 88888.00 2016-01-09 00:15:47.407 009 15435.50 271.93 53353.09 88888.00 2016-01-09 00:15:47.907 009 15435.48 271.91 53353.06 88888.00 2016-01-09 00:15:48.407 009 15435.46 271.91 53353.05 88888.00 2016-01-09 00:15:48.907 009 15435.46 271.94 53353.11 88888.00 2016-01-09 00:15:49.407 009 15435.45 271.96 53353.15 88888.00 2016-01-09 00:15:49.907 009 15435.46 271.99 53353.21 88888.00 2016-01-09 00:15:50.407 009 15435.44 272.00 53353.20 88888.00 2016-01-09 00:15:50.907 009 15435.46 271.99 53353.18 88888.00 2016-01-09 00:15:51.407 009 15435.50 271.97 53353.22 88888.00 2016-01-09 00:15:51.907 009 15435.48 271.99 53353.23 88888.00 2016-01-09 00:15:52.407 009 15435.46 272.03 53353.32 88888.00 2016-01-09 00:15:52.907 009 15435.44 272.07 53353.32 88888.00 2016-01-09 00:15:53.407 009 15435.48 272.07 53353.23 88888.00 2016-01-09 00:15:53.907 009 15435.49 272.06 53353.18 88888.00 2016-01-09 00:15:54.407 009 15435.46 272.07 53353.22 88888.00 2016-01-09 00:15:54.907 009 15435.46 272.11 53353.25 88888.00 2016-01-09 00:15:55.407 009 15435.47 272.14 53353.29 88888.00 2016-01-09 00:15:55.907 009 15435.46 272.14 53353.29 88888.00 2016-01-09 00:15:56.407 009 15435.42 272.11 53353.29 88888.00 2016-01-09 00:15:56.907 009 15435.45 272.08 53353.27 88888.00 2016-01-09 00:15:57.407 009 15435.45 272.10 53353.26 88888.00 2016-01-09 00:15:57.907 009 15435.46 272.15 53353.26 88888.00 2016-01-09 00:15:58.407 009 15435.41 272.17 53353.32 88888.00 2016-01-09 00:15:58.907 009 15435.38 272.16 53353.31 88888.00 2016-01-09 00:15:59.407 009 15435.36 272.16 53353.28 88888.00 2016-01-09 00:15:59.907 009 15435.38 272.17 53353.30 88888.00 2016-01-09 00:16:00.407 009 15435.42 272.16 53353.32 88888.00 2016-01-09 00:16:00.907 009 15435.40 272.18 53353.29 88888.00 2016-01-09 00:16:01.407 009 15435.37 272.23 53353.32 88888.00 2016-01-09 00:16:01.907 009 15435.42 272.32 53353.32 88888.00 2016-01-09 00:16:02.407 009 15435.42 272.33 53353.34 88888.00 2016-01-09 00:16:02.907 009 15435.42 272.28 53353.35 88888.00 2016-01-09 00:16:03.407 009 15435.45 272.26 53353.40 88888.00 2016-01-09 00:16:03.907 009 15435.48 272.31 53353.40 88888.00 2016-01-09 00:16:04.407 009 15435.47 272.35 53353.38 88888.00 2016-01-09 00:16:04.907 009 15435.47 272.33 53353.39 88888.00 2016-01-09 00:16:05.407 009 15435.49 272.36 53353.35 88888.00 2016-01-09 00:16:05.907 009 15435.49 272.33 53353.32 88888.00 2016-01-09 00:16:06.407 009 15435.55 272.20 53353.39 88888.00 2016-01-09 00:16:06.907 009 15435.54 272.27 53353.41 88888.00 2016-01-09 00:16:07.407 009 15435.53 272.38 53353.40 88888.00 2016-01-09 00:16:07.907 009 15435.50 272.42 53353.39 88888.00 2016-01-09 00:16:08.407 009 15435.51 272.44 53353.43 88888.00 2016-01-09 00:16:08.907 009 15435.50 272.46 53353.46 88888.00 2016-01-09 00:16:09.407 009 15435.48 272.48 53353.41 88888.00 2016-01-09 00:16:09.907 009 15435.47 272.50 53353.46 88888.00 2016-01-09 00:16:10.407 009 15435.48 272.53 53353.47 88888.00 2016-01-09 00:16:10.907 009 15435.50 272.53 53353.48 88888.00 2016-01-09 00:16:11.407 009 15435.48 272.53 53353.42 88888.00 2016-01-09 00:16:11.907 009 15435.45 272.53 53353.37 88888.00 2016-01-09 00:16:12.407 009 15435.49 272.53 53353.40 88888.00 2016-01-09 00:16:12.907 009 15435.50 272.58 53353.35 88888.00 2016-01-09 00:16:13.407 009 15435.50 272.57 53353.35 88888.00 2016-01-09 00:16:13.907 009 15435.53 272.57 53353.33 88888.00 2016-01-09 00:16:14.407 009 15435.56 272.55 53353.39 88888.00 2016-01-09 00:16:14.907 009 15435.57 272.54 53353.47 88888.00 2016-01-09 00:16:15.407 009 15435.53 272.53 53353.53 88888.00 2016-01-09 00:16:15.907 009 15435.54 272.57 53353.46 88888.00 2016-01-09 00:16:16.407 009 15435.56 272.59 53353.43 88888.00 2016-01-09 00:16:16.907 009 15435.55 272.54 53353.44 88888.00 2016-01-09 00:16:17.407 009 15435.51 272.54 53353.44 88888.00 2016-01-09 00:16:17.907 009 15435.53 272.57 53353.40 88888.00 2016-01-09 00:16:18.407 009 15435.55 272.54 53353.32 88888.00 2016-01-09 00:16:18.907 009 15435.57 272.53 53353.31 88888.00 2016-01-09 00:16:19.407 009 15435.62 272.50 53353.41 88888.00 2016-01-09 00:16:19.907 009 15435.67 272.51 53353.44 88888.00 2016-01-09 00:16:20.407 009 15435.66 272.51 53353.42 88888.00 2016-01-09 00:16:20.907 009 15435.65 272.53 53353.51 88888.00 2016-01-09 00:16:21.407 009 15435.68 272.53 53353.57 88888.00 2016-01-09 00:16:21.907 009 15435.68 272.52 53353.61 88888.00 2016-01-09 00:16:22.407 009 15435.62 272.53 53353.62 88888.00 2016-01-09 00:16:22.907 009 15435.64 272.58 53353.58 88888.00 2016-01-09 00:16:23.407 009 15435.68 272.60 53353.58 88888.00 2016-01-09 00:16:23.907 009 15435.66 272.54 53353.58 88888.00 2016-01-09 00:16:24.407 009 15435.64 272.53 53353.52 88888.00 2016-01-09 00:16:24.907 009 15435.63 272.57 53353.49 88888.00 2016-01-09 00:16:25.407 009 15435.63 272.49 53353.52 88888.00 2016-01-09 00:16:25.907 009 15435.63 272.50 53353.50 88888.00 2016-01-09 00:16:26.407 009 15435.68 272.53 53353.53 88888.00 2016-01-09 00:16:26.907 009 15435.65 272.54 53353.55 88888.00 2016-01-09 00:16:27.407 009 15435.63 272.52 53353.55 88888.00 2016-01-09 00:16:27.907 009 15435.63 272.50 53353.55 88888.00 2016-01-09 00:16:28.407 009 15435.65 272.46 53353.58 88888.00 2016-01-09 00:16:28.907 009 15435.63 272.45 53353.60 88888.00 2016-01-09 00:16:29.407 009 15435.59 272.38 53353.58 88888.00 2016-01-09 00:16:29.907 009 15435.58 272.37 53353.60 88888.00 2016-01-09 00:16:30.407 009 15435.63 272.40 53353.60 88888.00 2016-01-09 00:16:30.907 009 15435.68 272.44 53353.49 88888.00 2016-01-09 00:16:31.407 009 15435.69 272.46 53353.45 88888.00 2016-01-09 00:16:31.907 009 15435.69 272.43 53353.54 88888.00 2016-01-09 00:16:32.407 009 15435.66 272.35 53353.60 88888.00 2016-01-09 00:16:32.907 009 15435.63 272.33 53353.60 88888.00 2016-01-09 00:16:33.407 009 15435.58 272.40 53353.59 88888.00 2016-01-09 00:16:33.907 009 15435.62 272.37 53353.63 88888.00 2016-01-09 00:16:34.407 009 15435.64 272.36 53353.68 88888.00 2016-01-09 00:16:34.907 009 15435.63 272.34 53353.62 88888.00 2016-01-09 00:16:35.407 009 15435.62 272.28 53353.59 88888.00 2016-01-09 00:16:35.907 009 15435.62 272.33 53353.58 88888.00 2016-01-09 00:16:36.407 009 15435.64 272.36 53353.52 88888.00 2016-01-09 00:16:36.907 009 15435.59 272.37 53353.51 88888.00 2016-01-09 00:16:37.407 009 15435.65 272.40 53353.57 88888.00 2016-01-09 00:16:37.907 009 15435.66 272.38 53353.57 88888.00 2016-01-09 00:16:38.407 009 15435.66 272.36 53353.64 88888.00 2016-01-09 00:16:38.907 009 15435.65 272.35 53353.66 88888.00 2016-01-09 00:16:39.407 009 15435.64 272.33 53353.65 88888.00 2016-01-09 00:16:39.907 009 15435.63 272.27 53353.65 88888.00 2016-01-09 00:16:40.407 009 15435.65 272.27 53353.70 88888.00 2016-01-09 00:16:40.907 009 15435.60 272.28 53353.72 88888.00 2016-01-09 00:16:41.407 009 15435.57 272.26 53353.75 88888.00 2016-01-09 00:16:41.907 009 15435.57 272.24 53353.72 88888.00 2016-01-09 00:16:42.407 009 15435.62 272.25 53353.70 88888.00 2016-01-09 00:16:42.907 009 15435.56 272.18 53353.76 88888.00 2016-01-09 00:16:43.407 009 15435.50 272.10 53353.67 88888.00 2016-01-09 00:16:43.907 009 15435.53 272.11 53353.66 88888.00 2016-01-09 00:16:44.407 009 15435.51 272.12 53353.70 88888.00 2016-01-09 00:16:44.907 009 15435.53 272.15 53353.75 88888.00 2016-01-09 00:16:45.407 009 15435.50 272.17 53353.74 88888.00 2016-01-09 00:16:45.907 009 15435.47 272.25 53353.75 88888.00 2016-01-09 00:16:46.407 009 15435.41 272.29 53353.79 88888.00 2016-01-09 00:16:46.907 009 15435.45 272.29 53353.79 88888.00 2016-01-09 00:16:47.407 009 15435.46 272.31 53353.80 88888.00 2016-01-09 00:16:47.907 009 15435.48 272.29 53353.89 88888.00 2016-01-09 00:16:48.407 009 15435.45 272.23 53353.86 88888.00 2016-01-09 00:16:48.907 009 15435.40 272.24 53353.76 88888.00 2016-01-09 00:16:49.407 009 15435.41 272.25 53353.81 88888.00 2016-01-09 00:16:49.907 009 15435.41 272.26 53353.80 88888.00 2016-01-09 00:16:50.407 009 15435.38 272.20 53353.79 88888.00 2016-01-09 00:16:50.907 009 15435.38 272.18 53353.85 88888.00 2016-01-09 00:16:51.407 009 15435.37 272.22 53353.85 88888.00 2016-01-09 00:16:51.907 009 15435.36 272.17 53353.92 88888.00 2016-01-09 00:16:52.407 009 15435.38 272.15 53354.01 88888.00 2016-01-09 00:16:52.907 009 15435.38 272.15 53353.99 88888.00 2016-01-09 00:16:53.407 009 15435.40 272.17 53353.98 88888.00 2016-01-09 00:16:53.907 009 15435.42 272.22 53353.92 88888.00 2016-01-09 00:16:54.407 009 15435.51 272.24 53353.92 88888.00 2016-01-09 00:16:54.907 009 15435.49 272.16 53353.98 88888.00 2016-01-09 00:16:55.407 009 15435.49 272.19 53353.89 88888.00 2016-01-09 00:16:55.907 009 15435.44 272.27 53353.90 88888.00 2016-01-09 00:16:56.407 009 15435.42 272.24 53353.90 88888.00 2016-01-09 00:16:56.907 009 15435.39 272.17 53353.96 88888.00 2016-01-09 00:16:57.407 009 15435.37 272.17 53353.93 88888.00 2016-01-09 00:16:57.907 009 15435.35 272.19 53353.91 88888.00 2016-01-09 00:16:58.407 009 15435.33 272.14 53353.95 88888.00 2016-01-09 00:16:58.907 009 15435.35 272.14 53354.03 88888.00 2016-01-09 00:16:59.407 009 15435.31 272.10 53353.96 88888.00 2016-01-09 00:16:59.907 009 15435.30 272.16 53353.87 88888.00 2016-01-09 00:17:00.407 009 15435.23 272.17 53353.87 88888.00 2016-01-09 00:17:00.907 009 15435.27 272.14 53353.81 88888.00 2016-01-09 00:17:01.407 009 15435.27 272.19 53353.78 88888.00 2016-01-09 00:17:01.907 009 15435.26 272.26 53353.79 88888.00 2016-01-09 00:17:02.407 009 15435.26 272.29 53353.80 88888.00 2016-01-09 00:17:02.907 009 15435.26 272.26 53353.84 88888.00 2016-01-09 00:17:03.407 009 15435.27 272.24 53353.88 88888.00 2016-01-09 00:17:03.907 009 15435.26 272.24 53353.83 88888.00 2016-01-09 00:17:04.407 009 15435.21 272.27 53353.87 88888.00 2016-01-09 00:17:04.907 009 15435.21 272.31 53353.89 88888.00 2016-01-09 00:17:05.407 009 15435.18 272.33 53353.90 88888.00 2016-01-09 00:17:05.907 009 15435.19 272.29 53353.90 88888.00 2016-01-09 00:17:06.407 009 15435.19 272.25 53353.87 88888.00 2016-01-09 00:17:06.907 009 15435.20 272.19 53353.89 88888.00 2016-01-09 00:17:07.407 009 15435.17 272.20 53353.78 88888.00 2016-01-09 00:17:07.907 009 15435.14 272.20 53353.82 88888.00 2016-01-09 00:17:08.407 009 15435.16 272.18 53353.84 88888.00 2016-01-09 00:17:08.907 009 15435.17 272.22 53353.85 88888.00 2016-01-09 00:17:09.407 009 15435.12 272.24 53353.86 88888.00 2016-01-09 00:17:09.907 009 15435.10 272.26 53353.90 88888.00 2016-01-09 00:17:10.407 009 15435.11 272.26 53353.92 88888.00 2016-01-09 00:17:10.907 009 15435.12 272.20 53353.87 88888.00 2016-01-09 00:17:11.407 009 15435.17 272.19 53353.79 88888.00 2016-01-09 00:17:11.907 009 15435.16 272.17 53353.75 88888.00 2016-01-09 00:17:12.407 009 15435.17 272.07 53353.75 88888.00 2016-01-09 00:17:12.907 009 15435.16 272.07 53353.81 88888.00 2016-01-09 00:17:13.407 009 15435.20 272.08 53353.78 88888.00 2016-01-09 00:17:13.907 009 15435.17 272.06 53353.72 88888.00 2016-01-09 00:17:14.407 009 15435.16 272.12 53353.75 88888.00 2016-01-09 00:17:14.907 009 15435.20 272.10 53353.80 88888.00 2016-01-09 00:17:15.407 009 15435.26 272.03 53353.81 88888.00 2016-01-09 00:17:15.907 009 15435.26 272.02 53353.81 88888.00 2016-01-09 00:17:16.407 009 15435.24 272.07 53353.84 88888.00 2016-01-09 00:17:16.907 009 15435.22 272.02 53353.80 88888.00 2016-01-09 00:17:17.407 009 15435.23 271.92 53353.80 88888.00 2016-01-09 00:17:17.907 009 15435.22 271.98 53353.79 88888.00 2016-01-09 00:17:18.407 009 15435.31 272.02 53353.79 88888.00 2016-01-09 00:17:18.907 009 15435.31 272.03 53353.75 88888.00 2016-01-09 00:17:19.407 009 15435.30 272.02 53353.75 88888.00 2016-01-09 00:17:19.907 009 15435.29 271.98 53353.75 88888.00 2016-01-09 00:17:20.407 009 15435.33 272.00 53353.81 88888.00 2016-01-09 00:17:20.907 009 15435.37 271.99 53353.79 88888.00 2016-01-09 00:17:21.407 009 15435.32 272.03 53353.73 88888.00 2016-01-09 00:17:21.907 009 15435.30 272.06 53353.79 88888.00 2016-01-09 00:17:22.407 009 15435.36 272.06 53353.85 88888.00 2016-01-09 00:17:22.907 009 15435.36 272.08 53353.86 88888.00 2016-01-09 00:17:23.407 009 15435.33 272.09 53353.82 88888.00 2016-01-09 00:17:23.907 009 15435.37 272.09 53353.83 88888.00 2016-01-09 00:17:24.407 009 15435.37 272.06 53353.84 88888.00 2016-01-09 00:17:24.907 009 15435.36 272.11 53353.84 88888.00 2016-01-09 00:17:25.407 009 15435.35 272.14 53353.83 88888.00 2016-01-09 00:17:25.907 009 15435.36 272.16 53353.82 88888.00 2016-01-09 00:17:26.407 009 15435.31 272.19 53353.82 88888.00 2016-01-09 00:17:26.907 009 15435.29 272.19 53353.82 88888.00 2016-01-09 00:17:27.407 009 15435.32 272.17 53353.87 88888.00 2016-01-09 00:17:27.907 009 15435.37 272.24 53353.89 88888.00 2016-01-09 00:17:28.407 009 15435.38 272.26 53353.86 88888.00 2016-01-09 00:17:28.907 009 15435.40 272.28 53353.89 88888.00 2016-01-09 00:17:29.407 009 15435.46 272.29 53353.86 88888.00 2016-01-09 00:17:29.907 009 15435.50 272.29 53353.86 88888.00 2016-01-09 00:17:30.407 009 15435.53 272.28 53353.89 88888.00 2016-01-09 00:17:30.907 009 15435.50 272.27 53353.88 88888.00 2016-01-09 00:17:31.407 009 15435.50 272.29 53353.75 88888.00 2016-01-09 00:17:31.907 009 15435.54 272.32 53353.80 88888.00 2016-01-09 00:17:32.407 009 15435.54 272.28 53353.85 88888.00 2016-01-09 00:17:32.907 009 15435.53 272.28 53353.87 88888.00 2016-01-09 00:17:33.407 009 15435.50 272.29 53353.87 88888.00 2016-01-09 00:17:33.907 009 15435.53 272.31 53353.95 88888.00 2016-01-09 00:17:34.407 009 15435.51 272.32 53354.00 88888.00 2016-01-09 00:17:34.907 009 15435.47 272.33 53354.01 88888.00 2016-01-09 00:17:35.407 009 15435.42 272.33 53354.03 88888.00 2016-01-09 00:17:35.907 009 15435.40 272.28 53354.04 88888.00 2016-01-09 00:17:36.407 009 15435.47 272.31 53354.03 88888.00 2016-01-09 00:17:36.907 009 15435.45 272.34 53353.94 88888.00 2016-01-09 00:17:37.407 009 15435.45 272.34 53353.90 88888.00 2016-01-09 00:17:37.907 009 15435.49 272.32 53353.90 88888.00 2016-01-09 00:17:38.407 009 15435.51 272.34 53353.93 88888.00 2016-01-09 00:17:38.907 009 15435.55 272.35 53353.96 88888.00 2016-01-09 00:17:39.407 009 15435.51 272.33 53353.99 88888.00 2016-01-09 00:17:39.907 009 15435.48 272.31 53353.96 88888.00 2016-01-09 00:17:40.407 009 15435.55 272.36 53353.96 88888.00 2016-01-09 00:17:40.907 009 15435.54 272.38 53353.98 88888.00 2016-01-09 00:17:41.407 009 15435.49 272.40 53354.01 88888.00 2016-01-09 00:17:41.907 009 15435.48 272.37 53354.03 88888.00 2016-01-09 00:17:42.407 009 15435.44 272.37 53354.02 88888.00 2016-01-09 00:17:42.907 009 15435.41 272.32 53354.03 88888.00 2016-01-09 00:17:43.407 009 15435.42 272.29 53354.03 88888.00 2016-01-09 00:17:43.907 009 15435.35 272.34 53354.09 88888.00 2016-01-09 00:17:44.407 009 15435.33 272.40 53354.06 88888.00 2016-01-09 00:17:44.907 009 15435.35 272.37 53354.00 88888.00 2016-01-09 00:17:45.407 009 15435.32 272.38 53353.99 88888.00 2016-01-09 00:17:45.907 009 15435.33 272.42 53354.12 88888.00 2016-01-09 00:17:46.407 009 15435.35 272.40 53354.13 88888.00 2016-01-09 00:17:46.907 009 15435.36 272.40 53354.13 88888.00 2016-01-09 00:17:47.407 009 15435.30 272.43 53354.18 88888.00 2016-01-09 00:17:47.907 009 15435.30 272.34 53354.15 88888.00 2016-01-09 00:17:48.407 009 15435.27 272.27 53354.11 88888.00 2016-01-09 00:17:48.907 009 15435.21 272.26 53354.08 88888.00 2016-01-09 00:17:49.407 009 15435.23 272.26 53354.06 88888.00 2016-01-09 00:17:49.907 009 15435.27 272.26 53354.02 88888.00 2016-01-09 00:17:50.407 009 15435.22 272.27 53353.99 88888.00 2016-01-09 00:17:50.907 009 15435.13 272.27 53353.96 88888.00 2016-01-09 00:17:51.407 009 15435.08 272.31 53354.00 88888.00 2016-01-09 00:17:51.907 009 15435.07 272.34 53354.00 88888.00 2016-01-09 00:17:52.407 009 15435.11 272.28 53353.98 88888.00 2016-01-09 00:17:52.907 009 15435.13 272.33 53354.03 88888.00 2016-01-09 00:17:53.407 009 15435.14 272.42 53354.03 88888.00 2016-01-09 00:17:53.907 009 15435.16 272.45 53354.06 88888.00 2016-01-09 00:17:54.407 009 15435.26 272.45 53354.12 88888.00 2016-01-09 00:17:54.907 009 15435.26 272.46 53354.09 88888.00 2016-01-09 00:17:55.407 009 15435.23 272.43 53354.03 88888.00 2016-01-09 00:17:55.907 009 15435.22 272.46 53354.04 88888.00 2016-01-09 00:17:56.407 009 15435.26 272.45 53353.99 88888.00 2016-01-09 00:17:56.907 009 15435.21 272.46 53353.94 88888.00 2016-01-09 00:17:57.407 009 15435.23 272.46 53353.91 88888.00 2016-01-09 00:17:57.907 009 15435.28 272.49 53353.96 88888.00 2016-01-09 00:17:58.407 009 15435.27 272.50 53353.98 88888.00 2016-01-09 00:17:58.907 009 15435.22 272.46 53353.99 88888.00 2016-01-09 00:17:59.407 009 15435.23 272.42 53354.00 88888.00 2016-01-09 00:17:59.907 009 15435.26 272.42 53353.93 88888.00 2016-01-09 00:18:00.407 009 15435.30 272.48 53353.93 88888.00 2016-01-09 00:18:00.907 009 15435.26 272.49 53353.93 88888.00 2016-01-09 00:18:01.407 009 15435.24 272.46 53353.94 88888.00 2016-01-09 00:18:01.907 009 15435.28 272.44 53353.92 88888.00 2016-01-09 00:18:02.407 009 15435.29 272.36 53353.90 88888.00 2016-01-09 00:18:02.907 009 15435.33 272.35 53353.92 88888.00 2016-01-09 00:18:03.407 009 15435.33 272.37 53353.88 88888.00 2016-01-09 00:18:03.907 009 15435.33 272.42 53353.87 88888.00 2016-01-09 00:18:04.407 009 15435.35 272.43 53353.88 88888.00 2016-01-09 00:18:04.907 009 15435.35 272.38 53353.94 88888.00 2016-01-09 00:18:05.407 009 15435.31 272.38 53354.00 88888.00 2016-01-09 00:18:05.907 009 15435.36 272.37 53353.99 88888.00 2016-01-09 00:18:06.407 009 15435.37 272.32 53353.94 88888.00 2016-01-09 00:18:06.907 009 15435.40 272.33 53353.96 88888.00 2016-01-09 00:18:07.407 009 15435.44 272.29 53353.94 88888.00 2016-01-09 00:18:07.907 009 15435.40 272.34 53353.85 88888.00 2016-01-09 00:18:08.407 009 15435.39 272.34 53353.74 88888.00 2016-01-09 00:18:08.907 009 15435.40 272.34 53353.73 88888.00 2016-01-09 00:18:09.407 009 15435.44 272.35 53353.74 88888.00 2016-01-09 00:18:09.907 009 15435.46 272.35 53353.74 88888.00 2016-01-09 00:18:10.407 009 15435.51 272.35 53353.81 88888.00 2016-01-09 00:18:10.907 009 15435.49 272.36 53353.85 88888.00 2016-01-09 00:18:11.407 009 15435.49 272.32 53353.90 88888.00 2016-01-09 00:18:11.907 009 15435.42 272.31 53353.85 88888.00 2016-01-09 00:18:12.407 009 15435.41 272.31 53353.83 88888.00 2016-01-09 00:18:12.907 009 15435.39 272.26 53353.80 88888.00 2016-01-09 00:18:13.407 009 15435.44 272.25 53353.73 88888.00 2016-01-09 00:18:13.907 009 15435.41 272.23 53353.58 88888.00 2016-01-09 00:18:14.407 009 15435.44 272.23 53353.54 88888.00 2016-01-09 00:18:14.907 009 15435.45 272.22 53353.58 88888.00 2016-01-09 00:18:15.407 009 15435.45 272.20 53353.65 88888.00 2016-01-09 00:18:15.907 009 15435.45 272.19 53353.58 88888.00 2016-01-09 00:18:16.407 009 15435.48 272.17 53353.64 88888.00 2016-01-09 00:18:16.907 009 15435.50 272.14 53353.66 88888.00 2016-01-09 00:18:17.407 009 15435.49 272.14 53353.61 88888.00 2016-01-09 00:18:17.907 009 15435.53 272.12 53353.62 88888.00 2016-01-09 00:18:18.407 009 15435.51 272.12 53353.61 88888.00 2016-01-09 00:18:18.907 009 15435.55 272.10 53353.68 88888.00 2016-01-09 00:18:19.407 009 15435.57 272.09 53353.65 88888.00 2016-01-09 00:18:19.907 009 15435.55 272.11 53353.62 88888.00 2016-01-09 00:18:20.407 009 15435.50 272.08 53353.59 88888.00 2016-01-09 00:18:20.907 009 15435.50 272.08 53353.54 88888.00 2016-01-09 00:18:21.407 009 15435.51 272.06 53353.54 88888.00 2016-01-09 00:18:21.907 009 15435.49 272.05 53353.52 88888.00 2016-01-09 00:18:22.407 009 15435.50 272.03 53353.50 88888.00 2016-01-09 00:18:22.907 009 15435.49 272.03 53353.51 88888.00 2016-01-09 00:18:23.407 009 15435.48 272.02 53353.42 88888.00 2016-01-09 00:18:23.907 009 15435.45 272.02 53353.45 88888.00 2016-01-09 00:18:24.407 009 15435.48 272.02 53353.41 88888.00 2016-01-09 00:18:24.907 009 15435.48 272.07 53353.43 88888.00 2016-01-09 00:18:25.407 009 15435.46 272.02 53353.49 88888.00 2016-01-09 00:18:25.907 009 15435.42 272.01 53353.44 88888.00 2016-01-09 00:18:26.407 009 15435.44 272.01 53353.40 88888.00 2016-01-09 00:18:26.907 009 15435.44 271.99 53353.43 88888.00 2016-01-09 00:18:27.407 009 15435.42 271.99 53353.47 88888.00 2016-01-09 00:18:27.907 009 15435.42 272.01 53353.49 88888.00 2016-01-09 00:18:28.407 009 15435.36 272.07 53353.51 88888.00 2016-01-09 00:18:28.907 009 15435.39 272.03 53353.58 88888.00 2016-01-09 00:18:29.407 009 15435.37 272.00 53353.61 88888.00 2016-01-09 00:18:29.907 009 15435.37 272.09 53353.63 88888.00 2016-01-09 00:18:30.407 009 15435.37 272.15 53353.59 88888.00 2016-01-09 00:18:30.907 009 15435.39 272.17 53353.58 88888.00 2016-01-09 00:18:31.407 009 15435.37 272.16 53353.62 88888.00 2016-01-09 00:18:31.907 009 15435.32 272.12 53353.64 88888.00 2016-01-09 00:18:32.407 009 15435.27 272.10 53353.57 88888.00 2016-01-09 00:18:32.907 009 15435.30 272.15 53353.55 88888.00 2016-01-09 00:18:33.407 009 15435.28 272.17 53353.63 88888.00 2016-01-09 00:18:33.907 009 15435.22 272.19 53353.60 88888.00 2016-01-09 00:18:34.407 009 15435.21 272.20 53353.63 88888.00 2016-01-09 00:18:34.907 009 15435.24 272.26 53353.68 88888.00 2016-01-09 00:18:35.407 009 15435.21 272.27 53353.72 88888.00 2016-01-09 00:18:35.907 009 15435.18 272.29 53353.73 88888.00 2016-01-09 00:18:36.407 009 15435.18 272.27 53353.72 88888.00 2016-01-09 00:18:36.907 009 15435.22 272.28 53353.71 88888.00 2016-01-09 00:18:37.407 009 15435.21 272.28 53353.74 88888.00 2016-01-09 00:18:37.907 009 15435.20 272.31 53353.74 88888.00 2016-01-09 00:18:38.407 009 15435.18 272.32 53353.79 88888.00 2016-01-09 00:18:38.907 009 15435.21 272.25 53353.82 88888.00 2016-01-09 00:18:39.407 009 15435.18 272.16 53353.72 88888.00 2016-01-09 00:18:39.907 009 15435.16 272.20 53353.70 88888.00 2016-01-09 00:18:40.407 009 15435.16 272.33 53353.76 88888.00 2016-01-09 00:18:40.907 009 15435.19 272.37 53353.82 88888.00 2016-01-09 00:18:41.407 009 15435.14 272.41 53353.84 88888.00 2016-01-09 00:18:41.907 009 15435.13 272.41 53353.80 88888.00 2016-01-09 00:18:42.407 009 15435.17 272.43 53353.72 88888.00 2016-01-09 00:18:42.907 009 15435.18 272.45 53353.78 88888.00 2016-01-09 00:18:43.407 009 15435.17 272.45 53353.79 88888.00 2016-01-09 00:18:43.907 009 15435.19 272.42 53353.84 88888.00 2016-01-09 00:18:44.407 009 15435.19 272.45 53353.84 88888.00 2016-01-09 00:18:44.907 009 15435.14 272.48 53353.81 88888.00 2016-01-09 00:18:45.407 009 15435.13 272.46 53353.79 88888.00 2016-01-09 00:18:45.907 009 15435.14 272.44 53353.75 88888.00 2016-01-09 00:18:46.407 009 15435.11 272.48 53353.76 88888.00 2016-01-09 00:18:46.907 009 15435.17 272.52 53353.78 88888.00 2016-01-09 00:18:47.407 009 15435.18 272.52 53353.81 88888.00 2016-01-09 00:18:47.907 009 15435.19 272.46 53353.81 88888.00 2016-01-09 00:18:48.407 009 15435.21 272.48 53353.75 88888.00 2016-01-09 00:18:48.907 009 15435.20 272.52 53353.79 88888.00 2016-01-09 00:18:49.407 009 15435.17 272.45 53353.76 88888.00 2016-01-09 00:18:49.907 009 15435.18 272.46 53353.71 88888.00 2016-01-09 00:18:50.407 009 15435.24 272.49 53353.70 88888.00 2016-01-09 00:18:50.907 009 15435.27 272.53 53353.69 88888.00 2016-01-09 00:18:51.407 009 15435.22 272.53 53353.64 88888.00 2016-01-09 00:18:51.907 009 15435.28 272.51 53353.63 88888.00 2016-01-09 00:18:52.407 009 15435.33 272.46 53353.62 88888.00 2016-01-09 00:18:52.907 009 15435.32 272.46 53353.61 88888.00 2016-01-09 00:18:53.407 009 15435.36 272.45 53353.65 88888.00 2016-01-09 00:18:53.907 009 15435.42 272.43 53353.64 88888.00 2016-01-09 00:18:54.407 009 15435.47 272.43 53353.65 88888.00 2016-01-09 00:18:54.907 009 15435.48 272.42 53353.69 88888.00 2016-01-09 00:18:55.407 009 15435.48 272.38 53353.65 88888.00 2016-01-09 00:18:55.907 009 15435.48 272.36 53353.60 88888.00 2016-01-09 00:18:56.407 009 15435.51 272.29 53353.55 88888.00 2016-01-09 00:18:56.907 009 15435.54 272.32 53353.48 88888.00 2016-01-09 00:18:57.407 009 15435.53 272.35 53353.41 88888.00 2016-01-09 00:18:57.907 009 15435.57 272.33 53353.43 88888.00 2016-01-09 00:18:58.407 009 15435.62 272.28 53353.39 88888.00 2016-01-09 00:18:58.907 009 15435.68 272.28 53353.41 88888.00 2016-01-09 00:18:59.407 009 15435.64 272.25 53353.37 88888.00 2016-01-09 00:18:59.907 009 15435.69 272.24 53353.41 88888.00 2016-01-09 00:19:00.407 009 15435.69 272.24 53353.45 88888.00 2016-01-09 00:19:00.907 009 15435.74 272.25 53353.50 88888.00 2016-01-09 00:19:01.407 009 15435.76 272.23 53353.50 88888.00 2016-01-09 00:19:01.907 009 15435.82 272.19 53353.47 88888.00 2016-01-09 00:19:02.407 009 15435.90 272.19 53353.46 88888.00 2016-01-09 00:19:02.907 009 15435.86 272.20 53353.40 88888.00 2016-01-09 00:19:03.407 009 15435.86 272.18 53353.38 88888.00 2016-01-09 00:19:03.907 009 15435.85 272.14 53353.30 88888.00 2016-01-09 00:19:04.407 009 15435.90 272.10 53353.22 88888.00 2016-01-09 00:19:04.907 009 15435.96 272.06 53353.22 88888.00 2016-01-09 00:19:05.407 009 15435.95 271.92 53353.21 88888.00 2016-01-09 00:19:05.907 009 15435.96 271.99 53353.27 88888.00 2016-01-09 00:19:06.407 009 15436.01 272.11 53353.24 88888.00 2016-01-09 00:19:06.907 009 15436.03 272.09 53353.26 88888.00 2016-01-09 00:19:07.407 009 15436.04 272.12 53353.26 88888.00 2016-01-09 00:19:07.907 009 15436.07 272.12 53353.24 88888.00 2016-01-09 00:19:08.407 009 15436.07 272.12 53353.22 88888.00 2016-01-09 00:19:08.907 009 15436.07 272.12 53353.26 88888.00 2016-01-09 00:19:09.407 009 15436.08 272.03 53353.21 88888.00 2016-01-09 00:19:09.907 009 15436.17 272.00 53353.22 88888.00 2016-01-09 00:19:10.407 009 15436.18 272.09 53353.22 88888.00 2016-01-09 00:19:10.907 009 15436.13 272.10 53353.19 88888.00 2016-01-09 00:19:11.407 009 15436.12 272.11 53353.22 88888.00 2016-01-09 00:19:11.907 009 15436.16 272.08 53353.22 88888.00 2016-01-09 00:19:12.407 009 15436.18 272.09 53353.18 88888.00 2016-01-09 00:19:12.907 009 15436.17 272.10 53353.17 88888.00 2016-01-09 00:19:13.407 009 15436.21 272.12 53353.15 88888.00 2016-01-09 00:19:13.907 009 15436.23 272.16 53353.13 88888.00 2016-01-09 00:19:14.408 009 15436.21 272.18 53353.13 88888.00 2016-01-09 00:19:14.908 009 15436.19 272.18 53353.17 88888.00 2016-01-09 00:19:15.408 009 15436.22 272.19 53353.15 88888.00 2016-01-09 00:19:15.908 009 15436.23 272.22 53353.14 88888.00 2016-01-09 00:19:16.408 009 15436.26 272.23 53353.13 88888.00 2016-01-09 00:19:16.908 009 15436.28 272.25 53353.17 88888.00 2016-01-09 00:19:17.408 009 15436.35 272.24 53353.21 88888.00 2016-01-09 00:19:17.908 009 15436.34 272.22 53353.24 88888.00 2016-01-09 00:19:18.408 009 15436.29 272.25 53353.25 88888.00 2016-01-09 00:19:18.908 009 15436.27 272.26 53353.27 88888.00 2016-01-09 00:19:19.408 009 15436.31 272.26 53353.32 88888.00 2016-01-09 00:19:19.908 009 15436.28 272.27 53353.23 88888.00 2016-01-09 00:19:20.408 009 15436.28 272.33 53353.25 88888.00 2016-01-09 00:19:20.908 009 15436.34 272.24 53353.19 88888.00 2016-01-09 00:19:21.408 009 15436.32 272.18 53353.23 88888.00 2016-01-09 00:19:21.908 009 15436.31 272.28 53353.20 88888.00 2016-01-09 00:19:22.408 009 15436.31 272.35 53353.19 88888.00 2016-01-09 00:19:22.908 009 15436.35 272.37 53353.23 88888.00 2016-01-09 00:19:23.408 009 15436.30 272.36 53353.32 88888.00 2016-01-09 00:19:23.908 009 15436.31 272.36 53353.29 88888.00 2016-01-09 00:19:24.408 009 15436.36 272.41 53353.25 88888.00 2016-01-09 00:19:24.908 009 15436.34 272.38 53353.28 88888.00 2016-01-09 00:19:25.408 009 15436.34 272.42 53353.34 88888.00 2016-01-09 00:19:25.908 009 15436.37 272.44 53353.39 88888.00 2016-01-09 00:19:26.408 009 15436.36 272.43 53353.37 88888.00 2016-01-09 00:19:26.908 009 15436.29 272.48 53353.37 88888.00 2016-01-09 00:19:27.408 009 15436.30 272.45 53353.39 88888.00 2016-01-09 00:19:27.908 009 15436.37 272.46 53353.32 88888.00 2016-01-09 00:19:28.408 009 15436.35 272.48 53353.31 88888.00 2016-01-09 00:19:28.908 009 15436.30 272.50 53353.30 88888.00 2016-01-09 00:19:29.408 009 15436.29 272.52 53353.35 88888.00 2016-01-09 00:19:29.908 009 15436.29 272.53 53353.31 88888.00 2016-01-09 00:19:30.408 009 15436.30 272.53 53353.35 88888.00 2016-01-09 00:19:30.908 009 15436.29 272.53 53353.42 88888.00 2016-01-09 00:19:31.408 009 15436.23 272.53 53353.41 88888.00 2016-01-09 00:19:31.908 009 15436.22 272.53 53353.44 88888.00 2016-01-09 00:19:32.408 009 15436.20 272.57 53353.44 88888.00 2016-01-09 00:19:32.908 009 15436.22 272.59 53353.41 88888.00 2016-01-09 00:19:33.408 009 15436.22 272.62 53353.39 88888.00 2016-01-09 00:19:33.908 009 15436.26 272.67 53353.39 88888.00 2016-01-09 00:19:34.408 009 15436.19 272.68 53353.34 88888.00 2016-01-09 00:19:34.908 009 15436.16 272.68 53353.32 88888.00 2016-01-09 00:19:35.408 009 15436.17 272.61 53353.30 88888.00 2016-01-09 00:19:35.908 009 15436.19 272.58 53353.30 88888.00 2016-01-09 00:19:36.408 009 15436.20 272.65 53353.34 88888.00 2016-01-09 00:19:36.908 009 15436.16 272.67 53353.34 88888.00 2016-01-09 00:19:37.408 009 15436.16 272.65 53353.33 88888.00 2016-01-09 00:19:37.908 009 15436.17 272.67 53353.38 88888.00 2016-01-09 00:19:38.408 009 15436.18 272.65 53353.38 88888.00 2016-01-09 00:19:38.908 009 15436.13 272.70 53353.39 88888.00 2016-01-09 00:19:39.408 009 15436.16 272.75 53353.37 88888.00 2016-01-09 00:19:39.908 009 15436.23 272.71 53353.30 88888.00 2016-01-09 00:19:40.408 009 15436.21 272.71 53353.22 88888.00 2016-01-09 00:19:40.908 009 15436.20 272.72 53353.23 88888.00 2016-01-09 00:19:41.408 009 15436.20 272.72 53353.24 88888.00 2016-01-09 00:19:41.908 009 15436.22 272.78 53353.19 88888.00 2016-01-09 00:19:42.408 009 15436.27 272.79 53353.22 88888.00 2016-01-09 00:19:42.908 009 15436.26 272.78 53353.23 88888.00 2016-01-09 00:19:43.408 009 15436.30 272.80 53353.25 88888.00 2016-01-09 00:19:43.908 009 15436.29 272.83 53353.24 88888.00 2016-01-09 00:19:44.408 009 15436.26 272.83 53353.22 88888.00 2016-01-09 00:19:44.908 009 15436.29 272.85 53353.22 88888.00 2016-01-09 00:19:45.408 009 15436.28 272.86 53353.19 88888.00 2016-01-09 00:19:45.908 009 15436.26 272.86 53353.06 88888.00 2016-01-09 00:19:46.408 009 15436.30 272.88 53353.08 88888.00 2016-01-09 00:19:46.908 009 15436.34 272.86 53353.11 88888.00 2016-01-09 00:19:47.408 009 15436.35 272.85 53353.12 88888.00 2016-01-09 00:19:47.908 009 15436.37 272.89 53353.15 88888.00 2016-01-09 00:19:48.408 009 15436.41 272.91 53353.18 88888.00 2016-01-09 00:19:48.908 009 15436.43 272.94 53353.26 88888.00 2016-01-09 00:19:49.408 009 15436.41 272.94 53353.27 88888.00 2016-01-09 00:19:49.908 009 15436.40 272.95 53353.25 88888.00 2016-01-09 00:19:50.408 009 15436.44 272.96 53353.28 88888.00 2016-01-09 00:19:50.908 009 15436.47 272.97 53353.31 88888.00 2016-01-09 00:19:51.408 009 15436.53 273.00 53353.30 88888.00 2016-01-09 00:19:51.908 009 15436.54 273.01 53353.28 88888.00 2016-01-09 00:19:52.408 009 15436.54 273.05 53353.30 88888.00 2016-01-09 00:19:52.908 009 15436.54 273.03 53353.27 88888.00 2016-01-09 00:19:53.408 009 15436.56 273.02 53353.20 88888.00 2016-01-09 00:19:53.908 009 15436.61 273.04 53353.20 88888.00 2016-01-09 00:19:54.408 009 15436.62 273.07 53353.21 88888.00 2016-01-09 00:19:54.908 009 15436.59 273.11 53353.25 88888.00 2016-01-09 00:19:55.408 009 15436.57 273.10 53353.26 88888.00 2016-01-09 00:19:55.908 009 15436.56 273.10 53353.28 88888.00 2016-01-09 00:19:56.408 009 15436.61 273.14 53353.32 88888.00 2016-01-09 00:19:56.908 009 15436.65 273.14 53353.33 88888.00 2016-01-09 00:19:57.408 009 15436.75 273.11 53353.27 88888.00 2016-01-09 00:19:57.908 009 15436.75 273.12 53353.25 88888.00 2016-01-09 00:19:58.408 009 15436.74 273.15 53353.21 88888.00 2016-01-09 00:19:58.908 009 15436.67 273.21 53353.24 88888.00 2016-01-09 00:19:59.408 009 15436.72 273.17 53353.24 88888.00 2016-01-09 00:19:59.908 009 15436.72 273.13 53353.32 88888.00 2016-01-09 00:20:00.408 009 15436.68 273.14 53353.38 88888.00 2016-01-09 00:20:00.908 009 15436.72 273.17 53353.43 88888.00 2016-01-09 00:20:01.408 009 15436.75 273.19 53353.45 88888.00 2016-01-09 00:20:01.908 009 15436.75 273.19 53353.45 88888.00 2016-01-09 00:20:02.408 009 15436.76 273.19 53353.51 88888.00 2016-01-09 00:20:02.908 009 15436.80 273.20 53353.43 88888.00 2016-01-09 00:20:03.408 009 15436.77 273.18 53353.44 88888.00 2016-01-09 00:20:03.908 009 15436.77 273.19 53353.44 88888.00 2016-01-09 00:20:04.408 009 15436.79 273.17 53353.45 88888.00 2016-01-09 00:20:04.908 009 15436.71 273.21 53353.49 88888.00 2016-01-09 00:20:05.408 009 15436.73 273.27 53353.41 88888.00 2016-01-09 00:20:05.908 009 15436.81 273.26 53353.35 88888.00 2016-01-09 00:20:06.408 009 15436.84 273.24 53353.44 88888.00 2016-01-09 00:20:06.908 009 15436.83 273.24 53353.49 88888.00 2016-01-09 00:20:07.408 009 15436.89 273.22 53353.47 88888.00 2016-01-09 00:20:07.908 009 15436.89 273.23 53353.47 88888.00 2016-01-09 00:20:08.408 009 15436.89 273.24 53353.48 88888.00 2016-01-09 00:20:08.908 009 15436.89 273.22 53353.49 88888.00 2016-01-09 00:20:09.408 009 15436.91 273.21 53353.51 88888.00 2016-01-09 00:20:09.908 009 15436.90 273.19 53353.50 88888.00 2016-01-09 00:20:10.408 009 15436.91 273.18 53353.45 88888.00 2016-01-09 00:20:10.908 009 15436.97 273.14 53353.42 88888.00 2016-01-09 00:20:11.408 009 15436.98 273.09 53353.40 88888.00 2016-01-09 00:20:11.908 009 15436.93 273.15 53353.38 88888.00 2016-01-09 00:20:12.408 009 15437.01 273.13 53353.38 88888.00 2016-01-09 00:20:12.908 009 15437.07 273.13 53353.44 88888.00 2016-01-09 00:20:13.408 009 15437.04 273.09 53353.43 88888.00 2016-01-09 00:20:13.908 009 15437.02 273.07 53353.40 88888.00 2016-01-09 00:20:14.408 009 15437.04 273.05 53353.44 88888.00 2016-01-09 00:20:14.908 009 15437.08 273.07 53353.47 88888.00 2016-01-09 00:20:15.408 009 15437.09 273.03 53353.49 88888.00 2016-01-09 00:20:15.908 009 15437.03 272.98 53353.52 88888.00 2016-01-09 00:20:16.408 009 15437.07 273.01 53353.46 88888.00 2016-01-09 00:20:16.908 009 15437.10 273.00 53353.37 88888.00 2016-01-09 00:20:17.408 009 15437.08 273.00 53353.39 88888.00 2016-01-09 00:20:17.908 009 15437.09 272.96 53353.38 88888.00 2016-01-09 00:20:18.408 009 15437.09 272.94 53353.39 88888.00 2016-01-09 00:20:18.908 009 15437.10 272.91 53353.40 88888.00 2016-01-09 00:20:19.408 009 15437.12 272.89 53353.39 88888.00 2016-01-09 00:20:19.908 009 15437.13 272.92 53353.40 88888.00 2016-01-09 00:20:20.408 009 15437.15 272.86 53353.42 88888.00 2016-01-09 00:20:20.908 009 15437.13 272.86 53353.45 88888.00 2016-01-09 00:20:21.408 009 15437.13 272.91 53353.47 88888.00 2016-01-09 00:20:21.908 009 15437.13 272.92 53353.43 88888.00 2016-01-09 00:20:22.408 009 15437.15 272.92 53353.33 88888.00 2016-01-09 00:20:22.908 009 15437.18 272.91 53353.26 88888.00 2016-01-09 00:20:23.408 009 15437.25 272.91 53353.29 88888.00 2016-01-09 00:20:23.908 009 15437.24 272.89 53353.39 88888.00 2016-01-09 00:20:24.408 009 15437.19 272.85 53353.38 88888.00 2016-01-09 00:20:24.908 009 15437.19 272.87 53353.40 88888.00 2016-01-09 00:20:25.408 009 15437.18 272.91 53353.48 88888.00 2016-01-09 00:20:25.908 009 15437.19 272.91 53353.48 88888.00 2016-01-09 00:20:26.408 009 15437.22 272.87 53353.50 88888.00 2016-01-09 00:20:26.908 009 15437.24 272.88 53353.51 88888.00 2016-01-09 00:20:27.408 009 15437.25 272.88 53353.50 88888.00 2016-01-09 00:20:27.908 009 15437.25 272.88 53353.50 88888.00 2016-01-09 00:20:28.408 009 15437.24 272.86 53353.44 88888.00 2016-01-09 00:20:28.908 009 15437.19 272.86 53353.38 88888.00 2016-01-09 00:20:29.408 009 15437.17 272.84 53353.38 88888.00 2016-01-09 00:20:29.908 009 15437.17 272.80 53353.39 88888.00 2016-01-09 00:20:30.408 009 15437.16 272.76 53353.45 88888.00 2016-01-09 00:20:30.908 009 15437.13 272.81 53353.47 88888.00 2016-01-09 00:20:31.408 009 15437.15 272.84 53353.49 88888.00 2016-01-09 00:20:31.908 009 15437.16 272.81 53353.52 88888.00 2016-01-09 00:20:32.408 009 15437.16 272.83 53353.53 88888.00 2016-01-09 00:20:32.908 009 15437.16 272.84 53353.58 88888.00 2016-01-09 00:20:33.408 009 15437.13 272.85 53353.59 88888.00 2016-01-09 00:20:33.908 009 15437.15 272.79 53353.51 88888.00 2016-01-09 00:20:34.408 009 15437.15 272.74 53353.53 88888.00 2016-01-09 00:20:34.908 009 15437.12 272.68 53353.48 88888.00 2016-01-09 00:20:35.408 009 15437.09 272.72 53353.47 88888.00 2016-01-09 00:20:35.908 009 15437.06 272.81 53353.55 88888.00 2016-01-09 00:20:36.408 009 15437.04 272.81 53353.52 88888.00 2016-01-09 00:20:36.908 009 15437.00 272.79 53353.57 88888.00 2016-01-09 00:20:37.408 009 15437.02 272.78 53353.54 88888.00 2016-01-09 00:20:37.908 009 15436.97 272.77 53353.54 88888.00 2016-01-09 00:20:38.408 009 15436.94 272.77 53353.63 88888.00 2016-01-09 00:20:38.908 009 15436.95 272.74 53353.67 88888.00 2016-01-09 00:20:39.408 009 15436.97 272.75 53353.63 88888.00 2016-01-09 00:20:39.908 009 15436.95 272.75 53353.55 88888.00 2016-01-09 00:20:40.408 009 15436.92 272.77 53353.55 88888.00 2016-01-09 00:20:40.908 009 15436.86 272.80 53353.58 88888.00 2016-01-09 00:20:41.408 009 15436.88 272.80 53353.52 88888.00 2016-01-09 00:20:41.908 009 15436.88 272.76 53353.50 88888.00 2016-01-09 00:20:42.408 009 15436.84 272.74 53353.50 88888.00 2016-01-09 00:20:42.908 009 15436.83 272.71 53353.45 88888.00 2016-01-09 00:20:43.408 009 15436.81 272.71 53353.47 88888.00 2016-01-09 00:20:43.908 009 15436.82 272.69 53353.45 88888.00 2016-01-09 00:20:44.408 009 15436.81 272.66 53353.47 88888.00 2016-01-09 00:20:44.908 009 15436.80 272.63 53353.54 88888.00 2016-01-09 00:20:45.408 009 15436.80 272.62 53353.52 88888.00 2016-01-09 00:20:45.908 009 15436.79 272.59 53353.50 88888.00 2016-01-09 00:20:46.408 009 15436.81 272.55 53353.47 88888.00 2016-01-09 00:20:46.908 009 15436.85 272.52 53353.41 88888.00 2016-01-09 00:20:47.408 009 15436.84 272.49 53353.40 88888.00 2016-01-09 00:20:47.908 009 15436.80 272.49 53353.37 88888.00 2016-01-09 00:20:48.408 009 15436.82 272.50 53353.30 88888.00 2016-01-09 00:20:48.908 009 15436.80 272.49 53353.29 88888.00 2016-01-09 00:20:49.408 009 15436.83 272.50 53353.26 88888.00 2016-01-09 00:20:49.908 009 15436.83 272.51 53353.32 88888.00 2016-01-09 00:20:50.408 009 15436.90 272.51 53353.30 88888.00 2016-01-09 00:20:50.908 009 15436.89 272.51 53353.30 88888.00 2016-01-09 00:20:51.408 009 15436.85 272.51 53353.30 88888.00 2016-01-09 00:20:51.908 009 15436.93 272.46 53353.33 88888.00 2016-01-09 00:20:52.408 009 15436.90 272.40 53353.40 88888.00 2016-01-09 00:20:52.908 009 15436.86 272.36 53353.35 88888.00 2016-01-09 00:20:53.408 009 15436.84 272.32 53353.41 88888.00 2016-01-09 00:20:53.908 009 15436.81 272.23 53353.35 88888.00 2016-01-09 00:20:54.408 009 15436.83 272.19 53353.29 88888.00 2016-01-09 00:20:54.908 009 15436.85 272.31 53353.32 88888.00 2016-01-09 00:20:55.408 009 15436.85 272.33 53353.31 88888.00 2016-01-09 00:20:55.908 009 15436.82 272.35 53353.30 88888.00 2016-01-09 00:20:56.408 009 15436.79 272.37 53353.28 88888.00 2016-01-09 00:20:56.908 009 15436.80 272.38 53353.33 88888.00 2016-01-09 00:20:57.408 009 15436.82 272.38 53353.35 88888.00 2016-01-09 00:20:57.908 009 15436.82 272.33 53353.37 88888.00 2016-01-09 00:20:58.408 009 15436.81 272.29 53353.39 88888.00 2016-01-09 00:20:58.908 009 15436.80 272.28 53353.42 88888.00 2016-01-09 00:20:59.408 009 15436.77 272.23 53353.41 88888.00 2016-01-09 00:20:59.908 009 15436.73 272.20 53353.34 88888.00 2016-01-09 00:21:00.408 009 15436.80 272.20 53353.30 88888.00 2016-01-09 00:21:00.908 009 15436.77 272.17 53353.31 88888.00 2016-01-09 00:21:01.408 009 15436.74 272.17 53353.38 88888.00 2016-01-09 00:21:01.908 009 15436.75 272.24 53353.40 88888.00 2016-01-09 00:21:02.408 009 15436.80 272.29 53353.44 88888.00 2016-01-09 00:21:02.908 009 15436.83 272.36 53353.43 88888.00 2016-01-09 00:21:03.408 009 15436.86 272.36 53353.41 88888.00 2016-01-09 00:21:03.908 009 15436.84 272.35 53353.41 88888.00 2016-01-09 00:21:04.408 009 15436.86 272.34 53353.46 88888.00 2016-01-09 00:21:04.908 009 15436.90 272.36 53353.46 88888.00 2016-01-09 00:21:05.408 009 15436.83 272.37 53353.45 88888.00 2016-01-09 00:21:05.908 009 15436.84 272.36 53353.40 88888.00 2016-01-09 00:21:06.408 009 15436.83 272.34 53353.35 88888.00 2016-01-09 00:21:06.908 009 15436.84 272.36 53353.34 88888.00 2016-01-09 00:21:07.408 009 15436.86 272.35 53353.39 88888.00 2016-01-09 00:21:07.908 009 15436.92 272.37 53353.39 88888.00 2016-01-09 00:21:08.408 009 15436.97 272.44 53353.44 88888.00 2016-01-09 00:21:08.908 009 15436.97 272.44 53353.46 88888.00 2016-01-09 00:21:09.408 009 15436.95 272.44 53353.43 88888.00 2016-01-09 00:21:09.908 009 15436.91 272.45 53353.45 88888.00 2016-01-09 00:21:10.408 009 15436.86 272.48 53353.52 88888.00 2016-01-09 00:21:10.908 009 15436.88 272.49 53353.51 88888.00 2016-01-09 00:21:11.408 009 15436.91 272.48 53353.52 88888.00 2016-01-09 00:21:11.908 009 15436.94 272.42 53353.42 88888.00 2016-01-09 00:21:12.408 009 15436.89 272.51 53353.39 88888.00 2016-01-09 00:21:12.908 009 15436.88 272.51 53353.46 88888.00 2016-01-09 00:21:13.408 009 15436.86 272.49 53353.45 88888.00 2016-01-09 00:21:13.908 009 15436.90 272.51 53353.43 88888.00 2016-01-09 00:21:14.408 009 15436.90 272.48 53353.54 88888.00 2016-01-09 00:21:14.908 009 15436.90 272.38 53353.55 88888.00 2016-01-09 00:21:15.408 009 15436.86 272.41 53353.60 88888.00 2016-01-09 00:21:15.908 009 15436.93 272.41 53353.63 88888.00 2016-01-09 00:21:16.408 009 15436.90 272.38 53353.64 88888.00 2016-01-09 00:21:16.908 009 15436.88 272.43 53353.63 88888.00 2016-01-09 00:21:17.408 009 15436.90 272.42 53353.63 88888.00 2016-01-09 00:21:17.908 009 15436.86 272.57 53353.65 88888.00 2016-01-09 00:21:18.408 009 15436.88 272.59 53353.62 88888.00 2016-01-09 00:21:18.908 009 15436.85 272.60 53353.57 88888.00 2016-01-09 00:21:19.408 009 15436.82 272.61 53353.58 88888.00 2016-01-09 00:21:19.908 009 15436.76 272.62 53353.65 88888.00 2016-01-09 00:21:20.408 009 15436.81 272.58 53353.69 88888.00 2016-01-09 00:21:20.908 009 15436.83 272.61 53353.76 88888.00 2016-01-09 00:21:21.408 009 15436.81 272.61 53353.76 88888.00 2016-01-09 00:21:21.908 009 15436.80 272.61 53353.75 88888.00 2016-01-09 00:21:22.408 009 15436.75 272.60 53353.72 88888.00 2016-01-09 00:21:22.908 009 15436.72 272.66 53353.72 88888.00 2016-01-09 00:21:23.408 009 15436.71 272.63 53353.71 88888.00 2016-01-09 00:21:23.908 009 15436.71 272.61 53353.73 88888.00 2016-01-09 00:21:24.408 009 15436.70 272.61 53353.70 88888.00 2016-01-09 00:21:24.908 009 15436.71 272.61 53353.63 88888.00 2016-01-09 00:21:25.408 009 15436.66 272.58 53353.62 88888.00 2016-01-09 00:21:25.908 009 15436.66 272.59 53353.69 88888.00 2016-01-09 00:21:26.408 009 15436.66 272.60 53353.65 88888.00 2016-01-09 00:21:26.908 009 15436.59 272.61 53353.70 88888.00 2016-01-09 00:21:27.408 009 15436.64 272.60 53353.74 88888.00 2016-01-09 00:21:27.908 009 15436.65 272.59 53353.73 88888.00 2016-01-09 00:21:28.408 009 15436.68 272.60 53353.72 88888.00 2016-01-09 00:21:28.908 009 15436.65 272.60 53353.73 88888.00 2016-01-09 00:21:29.408 009 15436.62 272.62 53353.73 88888.00 2016-01-09 00:21:29.908 009 15436.62 272.62 53353.69 88888.00 2016-01-09 00:21:30.408 009 15436.62 272.61 53353.68 88888.00 2016-01-09 00:21:30.908 009 15436.58 272.62 53353.69 88888.00 2016-01-09 00:21:31.408 009 15436.56 272.61 53353.70 88888.00 2016-01-09 00:21:31.908 009 15436.53 272.59 53353.70 88888.00 2016-01-09 00:21:32.408 009 15436.46 272.59 53353.71 88888.00 2016-01-09 00:21:32.908 009 15436.46 272.59 53353.73 88888.00 2016-01-09 00:21:33.408 009 15436.48 272.59 53353.75 88888.00 2016-01-09 00:21:33.908 009 15436.48 272.60 53353.82 88888.00 2016-01-09 00:21:34.408 009 15436.58 272.55 53353.76 88888.00 2016-01-09 00:21:34.908 009 15436.56 272.54 53353.78 88888.00 2016-01-09 00:21:35.408 009 15436.52 272.53 53353.80 88888.00 2016-01-09 00:21:35.908 009 15436.50 272.57 53353.86 88888.00 2016-01-09 00:21:36.408 009 15436.53 272.55 53353.81 88888.00 2016-01-09 00:21:36.908 009 15436.55 272.55 53353.70 88888.00 2016-01-09 00:21:37.408 009 15436.52 272.55 53353.66 88888.00 2016-01-09 00:21:37.908 009 15436.50 272.49 53353.72 88888.00 2016-01-09 00:21:38.408 009 15436.52 272.53 53353.72 88888.00 2016-01-09 00:21:38.908 009 15436.52 272.53 53353.70 88888.00 2016-01-09 00:21:39.408 009 15436.54 272.51 53353.74 88888.00 2016-01-09 00:21:39.908 009 15436.55 272.55 53353.72 88888.00 2016-01-09 00:21:40.408 009 15436.61 272.54 53353.78 88888.00 2016-01-09 00:21:40.908 009 15436.62 272.53 53353.85 88888.00 2016-01-09 00:21:41.408 009 15436.58 272.51 53353.74 88888.00 2016-01-09 00:21:41.908 009 15436.55 272.50 53353.78 88888.00 2016-01-09 00:21:42.408 009 15436.59 272.53 53353.78 88888.00 2016-01-09 00:21:42.908 009 15436.63 272.48 53353.69 88888.00 2016-01-09 00:21:43.408 009 15436.64 272.46 53353.72 88888.00 2016-01-09 00:21:43.908 009 15436.65 272.44 53353.72 88888.00 2016-01-09 00:21:44.408 009 15436.58 272.38 53353.69 88888.00 2016-01-09 00:21:44.908 009 15436.55 272.36 53353.72 88888.00 2016-01-09 00:21:45.408 009 15436.55 272.35 53353.80 88888.00 2016-01-09 00:21:45.908 009 15436.59 272.37 53353.81 88888.00 2016-01-09 00:21:46.408 009 15436.57 272.36 53353.78 88888.00 2016-01-09 00:21:46.908 009 15436.58 272.34 53353.78 88888.00 2016-01-09 00:21:47.408 009 15436.63 272.36 53353.79 88888.00 2016-01-09 00:21:47.908 009 15436.61 272.36 53353.76 88888.00 2016-01-09 00:21:48.408 009 15436.62 272.34 53353.72 88888.00 2016-01-09 00:21:48.908 009 15436.58 272.36 53353.69 88888.00 2016-01-09 00:21:49.408 009 15436.57 272.36 53353.70 88888.00 2016-01-09 00:21:49.908 009 15436.56 272.32 53353.67 88888.00 2016-01-09 00:21:50.408 009 15436.64 272.32 53353.66 88888.00 2016-01-09 00:21:50.908 009 15436.67 272.35 53353.75 88888.00 2016-01-09 00:21:51.408 009 15436.63 272.31 53353.76 88888.00 2016-01-09 00:21:51.908 009 15436.59 272.27 53353.78 88888.00 2016-01-09 00:21:52.408 009 15436.62 272.27 53353.78 88888.00 2016-01-09 00:21:52.908 009 15436.66 272.26 53353.83 88888.00 2016-01-09 00:21:53.408 009 15436.62 272.20 53353.82 88888.00 2016-01-09 00:21:53.908 009 15436.62 272.15 53353.80 88888.00 2016-01-09 00:21:54.408 009 15436.64 272.12 53353.76 88888.00 2016-01-09 00:21:54.908 009 15436.68 272.08 53353.72 88888.00 2016-01-09 00:21:55.408 009 15436.70 272.16 53353.65 88888.00 2016-01-09 00:21:55.908 009 15436.71 272.14 53353.65 88888.00 2016-01-09 00:21:56.408 009 15436.67 272.09 53353.65 88888.00 2016-01-09 00:21:56.908 009 15436.67 272.07 53353.69 88888.00 2016-01-09 00:21:57.408 009 15436.66 272.05 53353.75 88888.00 2016-01-09 00:21:57.908 009 15436.62 272.08 53353.73 88888.00 2016-01-09 00:21:58.408 009 15436.64 272.07 53353.74 88888.00 2016-01-09 00:21:58.908 009 15436.66 272.08 53353.80 88888.00 2016-01-09 00:21:59.408 009 15436.66 272.03 53353.76 88888.00 2016-01-09 00:21:59.908 009 15436.71 271.99 53353.70 88888.00 2016-01-09 00:22:00.408 009 15436.71 271.99 53353.72 88888.00 2016-01-09 00:22:00.908 009 15436.74 271.99 53353.68 88888.00 2016-01-09 00:22:01.408 009 15436.71 271.98 53353.69 88888.00 2016-01-09 00:22:01.908 009 15436.70 271.91 53353.70 88888.00 2016-01-09 00:22:02.408 009 15436.71 271.90 53353.69 88888.00 2016-01-09 00:22:02.908 009 15436.72 271.91 53353.57 88888.00 2016-01-09 00:22:03.408 009 15436.73 271.94 53353.54 88888.00 2016-01-09 00:22:03.908 009 15436.74 271.98 53353.61 88888.00 2016-01-09 00:22:04.408 009 15436.75 271.94 53353.63 88888.00 2016-01-09 00:22:04.908 009 15436.75 271.91 53353.58 88888.00 2016-01-09 00:22:05.408 009 15436.75 271.91 53353.54 88888.00 2016-01-09 00:22:05.908 009 15436.74 271.89 53353.61 88888.00 2016-01-09 00:22:06.408 009 15436.74 271.88 53353.64 88888.00 2016-01-09 00:22:06.908 009 15436.71 271.84 53353.60 88888.00 2016-01-09 00:22:07.408 009 15436.68 271.83 53353.53 88888.00 2016-01-09 00:22:07.908 009 15436.68 271.80 53353.58 88888.00 2016-01-09 00:22:08.408 009 15436.68 271.82 53353.60 88888.00 2016-01-09 00:22:08.908 009 15436.73 271.83 53353.62 88888.00 2016-01-09 00:22:09.408 009 15436.70 271.80 53353.68 88888.00 2016-01-09 00:22:09.908 009 15436.67 271.79 53353.61 88888.00 2016-01-09 00:22:10.408 009 15436.67 271.79 53353.61 88888.00 2016-01-09 00:22:10.908 009 15436.66 271.79 53353.68 88888.00 2016-01-09 00:22:11.408 009 15436.71 271.75 53353.68 88888.00 2016-01-09 00:22:11.908 009 15436.74 271.76 53353.64 88888.00 2016-01-09 00:22:12.408 009 15436.73 271.74 53353.61 88888.00 2016-01-09 00:22:12.908 009 15436.72 271.72 53353.60 88888.00 2016-01-09 00:22:13.408 009 15436.68 271.67 53353.60 88888.00 2016-01-09 00:22:13.908 009 15436.65 271.68 53353.59 88888.00 2016-01-09 00:22:14.408 009 15436.64 271.67 53353.61 88888.00 2016-01-09 00:22:14.908 009 15436.64 271.63 53353.61 88888.00 2016-01-09 00:22:15.408 009 15436.66 271.59 53353.58 88888.00 2016-01-09 00:22:15.908 009 15436.66 271.55 53353.61 88888.00 2016-01-09 00:22:16.408 009 15436.65 271.58 53353.69 88888.00 2016-01-09 00:22:16.908 009 15436.68 271.58 53353.72 88888.00 2016-01-09 00:22:17.408 009 15436.63 271.57 53353.72 88888.00 2016-01-09 00:22:17.908 009 15436.62 271.53 53353.71 88888.00 2016-01-09 00:22:18.408 009 15436.67 271.49 53353.67 88888.00 2016-01-09 00:22:18.908 009 15436.62 271.50 53353.75 88888.00 2016-01-09 00:22:19.408 009 15436.55 271.51 53353.75 88888.00 2016-01-09 00:22:19.908 009 15436.54 271.54 53353.75 88888.00 2016-01-09 00:22:20.408 009 15436.59 271.55 53353.73 88888.00 2016-01-09 00:22:20.908 009 15436.59 271.55 53353.79 88888.00 2016-01-09 00:22:21.408 009 15436.54 271.55 53353.80 88888.00 2016-01-09 00:22:21.908 009 15436.52 271.56 53353.78 88888.00 2016-01-09 00:22:22.408 009 15436.53 271.56 53353.83 88888.00 2016-01-09 00:22:22.908 009 15436.49 271.54 53353.83 88888.00 2016-01-09 00:22:23.408 009 15436.45 271.53 53353.85 88888.00 2016-01-09 00:22:23.908 009 15436.46 271.51 53353.82 88888.00 2016-01-09 00:22:24.408 009 15436.50 271.49 53353.89 88888.00 2016-01-09 00:22:24.908 009 15436.53 271.48 53353.85 88888.00 2016-01-09 00:22:25.408 009 15436.52 271.51 53353.78 88888.00 2016-01-09 00:22:25.908 009 15436.44 271.50 53353.80 88888.00 2016-01-09 00:22:26.408 009 15436.40 271.45 53353.80 88888.00 2016-01-09 00:22:26.908 009 15436.44 271.40 53353.81 88888.00 2016-01-09 00:22:27.408 009 15436.40 271.42 53353.86 88888.00 2016-01-09 00:22:27.908 009 15436.36 271.42 53353.84 88888.00 2016-01-09 00:22:28.408 009 15436.36 271.42 53353.83 88888.00 2016-01-09 00:22:28.908 009 15436.36 271.41 53353.84 88888.00 2016-01-09 00:22:29.408 009 15436.36 271.42 53353.85 88888.00 2016-01-09 00:22:29.908 009 15436.32 271.41 53353.82 88888.00 2016-01-09 00:22:30.408 009 15436.32 271.40 53353.84 88888.00 2016-01-09 00:22:30.908 009 15436.35 271.41 53353.88 88888.00 2016-01-09 00:22:31.408 009 15436.32 271.38 53353.86 88888.00 2016-01-09 00:22:31.908 009 15436.35 271.38 53353.80 88888.00 2016-01-09 00:22:32.408 009 15436.31 271.40 53353.79 88888.00 2016-01-09 00:22:32.908 009 15436.26 271.42 53353.82 88888.00 2016-01-09 00:22:33.408 009 15436.25 271.39 53353.78 88888.00 2016-01-09 00:22:33.908 009 15436.29 271.45 53353.81 88888.00 2016-01-09 00:22:34.408 009 15436.28 271.45 53353.79 88888.00 2016-01-09 00:22:34.908 009 15436.21 271.46 53353.81 88888.00 2016-01-09 00:22:35.408 009 15436.19 271.44 53353.84 88888.00 2016-01-09 00:22:35.908 009 15436.20 271.40 53353.87 88888.00 2016-01-09 00:22:36.408 009 15436.29 271.47 53353.84 88888.00 2016-01-09 00:22:36.908 009 15436.26 271.48 53353.79 88888.00 2016-01-09 00:22:37.408 009 15436.21 271.44 53353.74 88888.00 2016-01-09 00:22:37.908 009 15436.22 271.44 53353.72 88888.00 2016-01-09 00:22:38.408 009 15436.20 271.44 53353.72 88888.00 2016-01-09 00:22:38.908 009 15436.21 271.41 53353.76 88888.00 2016-01-09 00:22:39.408 009 15436.21 271.42 53353.75 88888.00 2016-01-09 00:22:39.908 009 15436.26 271.46 53353.83 88888.00 2016-01-09 00:22:40.408 009 15436.27 271.48 53353.87 88888.00 2016-01-09 00:22:40.908 009 15436.27 271.51 53353.75 88888.00 2016-01-09 00:22:41.408 009 15436.26 271.49 53353.73 88888.00 2016-01-09 00:22:41.908 009 15436.21 271.50 53353.76 88888.00 2016-01-09 00:22:42.408 009 15436.18 271.54 53353.83 88888.00 2016-01-09 00:22:42.908 009 15436.22 271.54 53353.86 88888.00 2016-01-09 00:22:43.408 009 15436.17 271.54 53353.81 88888.00 2016-01-09 00:22:43.908 009 15436.13 271.55 53353.74 88888.00 2016-01-09 00:22:44.408 009 15436.11 271.55 53353.74 88888.00 2016-01-09 00:22:44.908 009 15436.12 271.49 53353.73 88888.00 2016-01-09 00:22:45.408 009 15436.13 271.51 53353.78 88888.00 2016-01-09 00:22:45.908 009 15436.12 271.51 53353.81 88888.00 2016-01-09 00:22:46.408 009 15436.08 271.45 53353.80 88888.00 2016-01-09 00:22:46.908 009 15436.11 271.47 53353.82 88888.00 2016-01-09 00:22:47.408 009 15436.13 271.48 53353.75 88888.00 2016-01-09 00:22:47.908 009 15436.13 271.47 53353.79 88888.00 2016-01-09 00:22:48.408 009 15436.09 271.41 53353.81 88888.00 2016-01-09 00:22:48.908 009 15436.12 271.40 53353.85 88888.00 2016-01-09 00:22:49.408 009 15436.11 271.40 53353.80 88888.00 2016-01-09 00:22:49.908 009 15436.12 271.40 53353.78 88888.00 2016-01-09 00:22:50.408 009 15436.13 271.44 53353.81 88888.00 2016-01-09 00:22:50.908 009 15436.16 271.45 53353.72 88888.00 2016-01-09 00:22:51.408 009 15436.17 271.33 53353.72 88888.00 2016-01-09 00:22:51.908 009 15436.13 271.32 53353.78 88888.00 2016-01-09 00:22:52.408 009 15436.17 271.29 53353.83 88888.00 2016-01-09 00:22:52.908 009 15436.19 271.31 53353.81 88888.00 2016-01-09 00:22:53.408 009 15436.16 271.37 53353.73 88888.00 2016-01-09 00:22:53.908 009 15436.10 271.33 53353.76 88888.00 2016-01-09 00:22:54.408 009 15436.11 271.36 53353.78 88888.00 2016-01-09 00:22:54.908 009 15436.11 271.30 53353.78 88888.00 2016-01-09 00:22:55.408 009 15436.12 271.36 53353.79 88888.00 2016-01-09 00:22:55.908 009 15436.11 271.38 53353.69 88888.00 2016-01-09 00:22:56.408 009 15436.14 271.39 53353.63 88888.00 2016-01-09 00:22:56.908 009 15436.16 271.41 53353.63 88888.00 2016-01-09 00:22:57.408 009 15436.13 271.41 53353.74 88888.00 2016-01-09 00:22:57.908 009 15436.10 271.46 53353.73 88888.00 2016-01-09 00:22:58.408 009 15436.11 271.49 53353.74 88888.00 2016-01-09 00:22:58.908 009 15436.14 271.51 53353.83 88888.00 2016-01-09 00:22:59.408 009 15436.18 271.51 53353.82 88888.00 2016-01-09 00:22:59.908 009 15436.17 271.49 53353.80 88888.00 2016-01-09 00:23:00.408 009 15436.16 271.46 53353.82 88888.00 2016-01-09 00:23:00.908 009 15436.13 271.49 53353.78 88888.00 2016-01-09 00:23:01.408 009 15436.08 271.49 53353.71 88888.00 2016-01-09 00:23:01.908 009 15436.10 271.50 53353.69 88888.00 2016-01-09 00:23:02.408 009 15436.08 271.55 53353.70 88888.00 2016-01-09 00:23:02.908 009 15436.10 271.55 53353.68 88888.00 2016-01-09 00:23:03.408 009 15436.16 271.51 53353.68 88888.00 2016-01-09 00:23:03.908 009 15436.13 271.53 53353.71 88888.00 2016-01-09 00:23:04.408 009 15436.13 271.50 53353.73 88888.00 2016-01-09 00:23:04.908 009 15436.12 271.54 53353.76 88888.00 2016-01-09 00:23:05.408 009 15436.12 271.55 53353.74 88888.00 2016-01-09 00:23:05.908 009 15436.14 271.55 53353.79 88888.00 2016-01-09 00:23:06.408 009 15436.16 271.55 53353.83 88888.00 2016-01-09 00:23:06.908 009 15436.11 271.55 53353.70 88888.00 2016-01-09 00:23:07.408 009 15436.16 271.53 53353.67 88888.00 2016-01-09 00:23:07.908 009 15436.14 271.50 53353.67 88888.00 2016-01-09 00:23:08.408 009 15436.14 271.55 53353.63 88888.00 2016-01-09 00:23:08.908 009 15436.11 271.55 53353.64 88888.00 2016-01-09 00:23:09.408 009 15436.08 271.56 53353.67 88888.00 2016-01-09 00:23:09.908 009 15436.11 271.55 53353.70 88888.00 2016-01-09 00:23:10.408 009 15436.12 271.59 53353.72 88888.00 2016-01-09 00:23:10.908 009 15436.11 271.60 53353.75 88888.00 2016-01-09 00:23:11.408 009 15436.10 271.60 53353.71 88888.00 2016-01-09 00:23:11.908 009 15436.08 271.60 53353.68 88888.00 2016-01-09 00:23:12.408 009 15436.03 271.62 53353.66 88888.00 2016-01-09 00:23:12.908 009 15436.07 271.64 53353.72 88888.00 2016-01-09 00:23:13.408 009 15436.10 271.63 53353.71 88888.00 2016-01-09 00:23:13.908 009 15436.10 271.55 53353.66 88888.00 2016-01-09 00:23:14.408 009 15436.19 271.55 53353.65 88888.00 2016-01-09 00:23:14.908 009 15436.20 271.55 53353.64 88888.00 2016-01-09 00:23:15.408 009 15436.17 271.58 53353.55 88888.00 2016-01-09 00:23:15.908 009 15436.18 271.60 53353.58 88888.00 2016-01-09 00:23:16.408 009 15436.23 271.58 53353.65 88888.00 2016-01-09 00:23:16.908 009 15436.22 271.58 53353.64 88888.00 2016-01-09 00:23:17.408 009 15436.16 271.62 53353.67 88888.00 2016-01-09 00:23:17.908 009 15436.18 271.58 53353.68 88888.00 2016-01-09 00:23:18.408 009 15436.22 271.55 53353.72 88888.00 2016-01-09 00:23:18.908 009 15436.26 271.59 53353.67 88888.00 2016-01-09 00:23:19.408 009 15436.25 271.64 53353.59 88888.00 2016-01-09 00:23:19.908 009 15436.26 271.63 53353.60 88888.00 2016-01-09 00:23:20.408 009 15436.28 271.60 53353.67 88888.00 2016-01-09 00:23:20.908 009 15436.30 271.55 53353.72 88888.00 2016-01-09 00:23:21.408 009 15436.31 271.54 53353.75 88888.00 2016-01-09 00:23:21.908 009 15436.32 271.51 53353.64 88888.00 2016-01-09 00:23:22.408 009 15436.21 271.56 53353.66 88888.00 2016-01-09 00:23:22.908 009 15436.20 271.57 53353.67 88888.00 2016-01-09 00:23:23.408 009 15436.27 271.55 53353.72 88888.00 2016-01-09 00:23:23.908 009 15436.27 271.50 53353.73 88888.00 2016-01-09 00:23:24.408 009 15436.25 271.51 53353.74 88888.00 2016-01-09 00:23:24.908 009 15436.26 271.50 53353.71 88888.00 2016-01-09 00:23:25.408 009 15436.22 271.50 53353.71 88888.00 2016-01-09 00:23:25.908 009 15436.21 271.50 53353.63 88888.00 2016-01-09 00:23:26.408 009 15436.22 271.45 53353.61 88888.00 2016-01-09 00:23:26.908 009 15436.23 271.46 53353.61 88888.00 2016-01-09 00:23:27.408 009 15436.25 271.48 53353.63 88888.00 2016-01-09 00:23:27.908 009 15436.28 271.53 53353.69 88888.00 2016-01-09 00:23:28.408 009 15436.32 271.54 53353.78 88888.00 2016-01-09 00:23:28.908 009 15436.38 271.49 53353.81 88888.00 2016-01-09 00:23:29.408 009 15436.38 271.47 53353.73 88888.00 2016-01-09 00:23:29.908 009 15436.37 271.46 53353.68 88888.00 2016-01-09 00:23:30.408 009 15436.41 271.49 53353.67 88888.00 2016-01-09 00:23:30.908 009 15436.37 271.50 53353.64 88888.00 2016-01-09 00:23:31.408 009 15436.34 271.47 53353.67 88888.00 2016-01-09 00:23:31.908 009 15436.31 271.50 53353.58 88888.00 2016-01-09 00:23:32.408 009 15436.37 271.48 53353.59 88888.00 2016-01-09 00:23:32.908 009 15436.41 271.47 53353.62 88888.00 2016-01-09 00:23:33.408 009 15436.43 271.48 53353.62 88888.00 2016-01-09 00:23:33.908 009 15436.40 271.48 53353.60 88888.00 2016-01-09 00:23:34.408 009 15436.35 271.53 53353.64 88888.00 2016-01-09 00:23:34.908 009 15436.32 271.53 53353.63 88888.00 2016-01-09 00:23:35.408 009 15436.36 271.54 53353.64 88888.00 2016-01-09 00:23:35.908 009 15436.37 271.54 53353.68 88888.00 2016-01-09 00:23:36.408 009 15436.39 271.48 53353.68 88888.00 2016-01-09 00:23:36.908 009 15436.31 271.45 53353.66 88888.00 2016-01-09 00:23:37.408 009 15436.34 271.47 53353.60 88888.00 2016-01-09 00:23:37.908 009 15436.35 271.49 53353.55 88888.00 2016-01-09 00:23:38.408 009 15436.27 271.49 53353.55 88888.00 2016-01-09 00:23:38.908 009 15436.23 271.53 53353.52 88888.00 2016-01-09 00:23:39.408 009 15436.20 271.51 53353.58 88888.00 2016-01-09 00:23:39.908 009 15436.21 271.51 53353.57 88888.00 2016-01-09 00:23:40.408 009 15436.25 271.49 53353.58 88888.00 2016-01-09 00:23:40.908 009 15436.26 271.47 53353.63 88888.00 2016-01-09 00:23:41.408 009 15436.27 271.50 53353.71 88888.00 2016-01-09 00:23:41.908 009 15436.26 271.49 53353.65 88888.00 2016-01-09 00:23:42.408 009 15436.26 271.48 53353.61 88888.00 2016-01-09 00:23:42.908 009 15436.27 271.49 53353.64 88888.00 2016-01-09 00:23:43.408 009 15436.26 271.45 53353.62 88888.00 2016-01-09 00:23:43.908 009 15436.26 271.46 53353.60 88888.00 2016-01-09 00:23:44.408 009 15436.22 271.47 53353.57 88888.00 2016-01-09 00:23:44.908 009 15436.22 271.45 53353.54 88888.00 2016-01-09 00:23:45.408 009 15436.23 271.47 53353.54 88888.00 2016-01-09 00:23:45.908 009 15436.25 271.46 53353.52 88888.00 2016-01-09 00:23:46.408 009 15436.23 271.45 53353.57 88888.00 2016-01-09 00:23:46.908 009 15436.28 271.42 53353.61 88888.00 2016-01-09 00:23:47.408 009 15436.29 271.41 53353.64 88888.00 2016-01-09 00:23:47.908 009 15436.30 271.41 53353.67 88888.00 2016-01-09 00:23:48.408 009 15436.31 271.39 53353.67 88888.00 2016-01-09 00:23:48.908 009 15436.28 271.39 53353.67 88888.00 2016-01-09 00:23:49.408 009 15436.25 271.44 53353.58 88888.00 2016-01-09 00:23:49.908 009 15436.23 271.41 53353.53 88888.00 2016-01-09 00:23:50.408 009 15436.23 271.41 53353.51 88888.00 2016-01-09 00:23:50.908 009 15436.25 271.39 53353.49 88888.00 2016-01-09 00:23:51.408 009 15436.19 271.38 53353.47 88888.00 2016-01-09 00:23:51.908 009 15436.22 271.40 53353.46 88888.00 2016-01-09 00:23:52.408 009 15436.22 271.41 53353.52 88888.00 2016-01-09 00:23:52.908 009 15436.20 271.44 53353.53 88888.00 2016-01-09 00:23:53.408 009 15436.18 271.42 53353.49 88888.00 2016-01-09 00:23:53.908 009 15436.17 271.44 53353.54 88888.00 2016-01-09 00:23:54.408 009 15436.17 271.45 53353.61 88888.00 2016-01-09 00:23:54.908 009 15436.17 271.45 53353.64 88888.00 2016-01-09 00:23:55.408 009 15436.17 271.46 53353.60 88888.00 2016-01-09 00:23:55.908 009 15436.17 271.46 53353.57 88888.00 2016-01-09 00:23:56.408 009 15436.18 271.46 53353.54 88888.00 2016-01-09 00:23:56.908 009 15436.20 271.42 53353.47 88888.00 2016-01-09 00:23:57.408 009 15436.23 271.39 53353.46 88888.00 2016-01-09 00:23:57.908 009 15436.22 271.40 53353.47 88888.00 2016-01-09 00:23:58.408 009 15436.20 271.40 53353.48 88888.00 2016-01-09 00:23:58.908 009 15436.17 271.42 53353.52 88888.00 2016-01-09 00:23:59.409 009 15436.17 271.42 53353.47 88888.00 2016-01-09 00:23:59.909 009 15436.19 271.40 53353.53 88888.00 2016-01-09 00:24:00.409 009 15436.20 271.40 53353.55 88888.00 2016-01-09 00:24:00.909 009 15436.20 271.41 53353.54 88888.00 2016-01-09 00:24:01.409 009 15436.19 271.41 53353.53 88888.00 2016-01-09 00:24:01.909 009 15436.21 271.44 53353.59 88888.00 2016-01-09 00:24:02.409 009 15436.22 271.45 53353.63 88888.00 2016-01-09 00:24:02.909 009 15436.23 271.45 53353.55 88888.00 2016-01-09 00:24:03.409 009 15436.27 271.41 53353.52 88888.00 2016-01-09 00:24:03.909 009 15436.27 271.41 53353.49 88888.00 2016-01-09 00:24:04.409 009 15436.26 271.45 53353.53 88888.00 2016-01-09 00:24:04.909 009 15436.26 271.48 53353.55 88888.00 2016-01-09 00:24:05.409 009 15436.25 271.50 53353.57 88888.00 2016-01-09 00:24:05.909 009 15436.31 271.51 53353.58 88888.00 2016-01-09 00:24:06.409 009 15436.36 271.51 53353.60 88888.00 2016-01-09 00:24:06.909 009 15436.39 271.53 53353.58 88888.00 2016-01-09 00:24:07.409 009 15436.35 271.53 53353.61 88888.00 2016-01-09 00:24:07.909 009 15436.39 271.53 53353.57 88888.00 2016-01-09 00:24:08.409 009 15436.39 271.49 53353.61 88888.00 2016-01-09 00:24:08.909 009 15436.39 271.49 53353.53 88888.00 2016-01-09 00:24:09.409 009 15436.41 271.53 53353.46 88888.00 2016-01-09 00:24:09.909 009 15436.45 271.53 53353.48 88888.00 2016-01-09 00:24:10.409 009 15436.46 271.54 53353.47 88888.00 2016-01-09 00:24:10.909 009 15436.47 271.56 53353.54 88888.00 2016-01-09 00:24:11.409 009 15436.45 271.55 53353.51 88888.00 2016-01-09 00:24:11.909 009 15436.48 271.51 53353.52 88888.00 2016-01-09 00:24:12.409 009 15436.54 271.53 53353.54 88888.00 2016-01-09 00:24:12.909 009 15436.53 271.50 53353.50 88888.00 2016-01-09 00:24:13.409 009 15436.55 271.49 53353.51 88888.00 2016-01-09 00:24:13.909 009 15436.55 271.50 53353.49 88888.00 2016-01-09 00:24:14.409 009 15436.55 271.49 53353.47 88888.00 2016-01-09 00:24:14.909 009 15436.53 271.49 53353.45 88888.00 2016-01-09 00:24:15.409 009 15436.55 271.54 53353.44 88888.00 2016-01-09 00:24:15.909 009 15436.62 271.56 53353.42 88888.00 2016-01-09 00:24:16.409 009 15436.68 271.56 53353.44 88888.00 2016-01-09 00:24:16.909 009 15436.66 271.54 53353.46 88888.00 2016-01-09 00:24:17.409 009 15436.66 271.55 53353.49 88888.00 2016-01-09 00:24:17.909 009 15436.68 271.56 53353.53 88888.00 2016-01-09 00:24:18.409 009 15436.68 271.54 53353.61 88888.00 2016-01-09 00:24:18.909 009 15436.73 271.57 53353.58 88888.00 2016-01-09 00:24:19.409 009 15436.80 271.57 53353.53 88888.00 2016-01-09 00:24:19.909 009 15436.79 271.53 53353.44 88888.00 2016-01-09 00:24:20.409 009 15436.76 271.56 53353.40 88888.00 2016-01-09 00:24:20.909 009 15436.77 271.59 53353.38 88888.00 2016-01-09 00:24:21.409 009 15436.82 271.63 53353.33 88888.00 2016-01-09 00:24:21.909 009 15436.86 271.63 53353.33 88888.00 2016-01-09 00:24:22.409 009 15436.86 271.63 53353.29 88888.00 2016-01-09 00:24:22.909 009 15436.86 271.63 53353.24 88888.00 2016-01-09 00:24:23.409 009 15436.88 271.66 53353.22 88888.00 2016-01-09 00:24:23.909 009 15436.90 271.65 53353.27 88888.00 2016-01-09 00:24:24.409 009 15436.93 271.62 53353.30 88888.00 2016-01-09 00:24:24.909 009 15436.95 271.63 53353.28 88888.00 2016-01-09 00:24:25.409 009 15436.97 271.66 53353.23 88888.00 2016-01-09 00:24:25.909 009 15436.98 271.66 53353.19 88888.00 2016-01-09 00:24:26.409 009 15437.00 271.67 53353.23 88888.00 2016-01-09 00:24:26.909 009 15437.04 271.65 53353.15 88888.00 2016-01-09 00:24:27.409 009 15437.06 271.67 53353.09 88888.00 2016-01-09 00:24:27.909 009 15437.10 271.68 53353.14 88888.00 2016-01-09 00:24:28.409 009 15437.10 271.72 53353.20 88888.00 2016-01-09 00:24:28.909 009 15437.09 271.72 53353.15 88888.00 2016-01-09 00:24:29.409 009 15437.15 271.72 53353.11 88888.00 2016-01-09 00:24:29.909 009 15437.16 271.73 53353.17 88888.00 2016-01-09 00:24:30.409 009 15437.16 271.72 53353.19 88888.00 2016-01-09 00:24:30.909 009 15437.18 271.72 53353.20 88888.00 2016-01-09 00:24:31.409 009 15437.16 271.73 53353.19 88888.00 2016-01-09 00:24:31.909 009 15437.17 271.74 53353.19 88888.00 2016-01-09 00:24:32.409 009 15437.16 271.73 53353.27 88888.00 2016-01-09 00:24:32.909 009 15437.20 271.73 53353.29 88888.00 2016-01-09 00:24:33.409 009 15437.21 271.72 53353.25 88888.00 2016-01-09 00:24:33.909 009 15437.12 271.75 53353.17 88888.00 2016-01-09 00:24:34.409 009 15437.13 271.77 53353.13 88888.00 2016-01-09 00:24:34.909 009 15437.17 271.80 53353.24 88888.00 2016-01-09 00:24:35.409 009 15437.16 271.81 53353.23 88888.00 2016-01-09 00:24:35.909 009 15437.18 271.82 53353.22 88888.00 2016-01-09 00:24:36.409 009 15437.16 271.83 53353.23 88888.00 2016-01-09 00:24:36.909 009 15437.21 271.84 53353.26 88888.00 2016-01-09 00:24:37.409 009 15437.20 271.84 53353.27 88888.00 2016-01-09 00:24:37.909 009 15437.17 271.84 53353.29 88888.00 2016-01-09 00:24:38.409 009 15437.15 271.88 53353.33 88888.00 2016-01-09 00:24:38.909 009 15437.13 271.89 53353.34 88888.00 2016-01-09 00:24:39.409 009 15437.11 271.86 53353.32 88888.00 2016-01-09 00:24:39.909 009 15437.11 271.86 53353.28 88888.00 2016-01-09 00:24:40.409 009 15437.12 271.91 53353.25 88888.00 2016-01-09 00:24:40.909 009 15437.15 271.93 53353.27 88888.00 2016-01-09 00:24:41.409 009 15437.08 271.91 53353.17 88888.00 2016-01-09 00:24:41.909 009 15437.10 271.89 53353.20 88888.00 2016-01-09 00:24:42.409 009 15437.11 271.89 53353.28 88888.00 2016-01-09 00:24:42.909 009 15437.11 271.88 53353.30 88888.00 2016-01-09 00:24:43.409 009 15437.10 271.88 53353.32 88888.00 2016-01-09 00:24:43.909 009 15437.10 271.88 53353.35 88888.00 2016-01-09 00:24:44.409 009 15437.06 271.88 53353.35 88888.00 2016-01-09 00:24:44.909 009 15437.02 271.86 53353.30 88888.00 2016-01-09 00:24:45.409 009 15437.02 271.86 53353.26 88888.00 2016-01-09 00:24:45.909 009 15437.06 271.85 53353.27 88888.00 2016-01-09 00:24:46.409 009 15437.07 271.84 53353.22 88888.00 2016-01-09 00:24:46.909 009 15437.07 271.84 53353.19 88888.00 2016-01-09 00:24:47.409 009 15437.07 271.82 53353.24 88888.00 2016-01-09 00:24:47.909 009 15437.03 271.81 53353.24 88888.00 2016-01-09 00:24:48.409 009 15437.08 271.81 53353.24 88888.00 2016-01-09 00:24:48.909 009 15437.11 271.79 53353.20 88888.00 2016-01-09 00:24:49.409 009 15437.08 271.83 53353.21 88888.00 2016-01-09 00:24:49.909 009 15437.12 271.82 53353.15 88888.00 2016-01-09 00:24:50.409 009 15437.08 271.81 53353.19 88888.00 2016-01-09 00:24:50.909 009 15437.10 271.81 53353.23 88888.00 2016-01-09 00:24:51.409 009 15437.15 271.80 53353.22 88888.00 2016-01-09 00:24:51.909 009 15437.21 271.76 53353.12 88888.00 2016-01-09 00:24:52.409 009 15437.19 271.74 53353.13 88888.00 2016-01-09 00:24:52.909 009 15437.11 271.70 53353.19 88888.00 2016-01-09 00:24:53.409 009 15437.17 271.66 53353.18 88888.00 2016-01-09 00:24:53.909 009 15437.16 271.57 53353.21 88888.00 2016-01-09 00:24:54.409 009 15437.15 271.59 53353.22 88888.00 2016-01-09 00:24:54.909 009 15437.12 271.54 53353.17 88888.00 2016-01-09 00:24:55.409 009 15437.10 271.57 53353.11 88888.00 2016-01-09 00:24:55.909 009 15437.09 271.62 53353.11 88888.00 2016-01-09 00:24:56.409 009 15437.15 271.63 53353.19 88888.00 2016-01-09 00:24:56.909 009 15437.16 271.60 53353.15 88888.00 2016-01-09 00:24:57.409 009 15437.17 271.60 53353.07 88888.00 2016-01-09 00:24:57.909 009 15437.15 271.55 53353.01 88888.00 2016-01-09 00:24:58.409 009 15437.15 271.54 53353.04 88888.00 2016-01-09 00:24:58.909 009 15437.16 271.53 53353.10 88888.00 2016-01-09 00:24:59.409 009 15437.16 271.51 53353.09 88888.00 2016-01-09 00:24:59.909 009 15437.15 271.53 53353.09 88888.00 2016-01-09 00:25:00.409 009 15437.10 271.53 53353.14 88888.00 2016-01-09 00:25:00.909 009 15437.06 271.50 53353.12 88888.00 2016-01-09 00:25:01.409 009 15437.13 271.45 53353.09 88888.00 2016-01-09 00:25:01.909 009 15437.08 271.45 53353.09 88888.00 2016-01-09 00:25:02.409 009 15437.03 271.46 53353.12 88888.00 2016-01-09 00:25:02.909 009 15437.04 271.42 53353.03 88888.00 2016-01-09 00:25:03.409 009 15437.07 271.37 53352.93 88888.00 2016-01-09 00:25:03.909 009 15437.07 271.39 53352.89 88888.00 2016-01-09 00:25:04.409 009 15437.04 271.38 53352.88 88888.00 2016-01-09 00:25:04.909 009 15437.07 271.32 53352.87 88888.00 2016-01-09 00:25:05.409 009 15437.03 271.34 53352.83 88888.00 2016-01-09 00:25:05.909 009 15437.07 271.34 53352.89 88888.00 2016-01-09 00:25:06.409 009 15437.06 271.33 53352.94 88888.00 2016-01-09 00:25:06.909 009 15437.02 271.28 53352.99 88888.00 2016-01-09 00:25:07.409 009 15437.00 271.29 53352.95 88888.00 2016-01-09 00:25:07.909 009 15437.03 271.32 53352.95 88888.00 2016-01-09 00:25:08.409 009 15437.06 271.32 53352.97 88888.00 2016-01-09 00:25:08.909 009 15437.06 271.33 53352.91 88888.00 2016-01-09 00:25:09.409 009 15437.03 271.32 53352.90 88888.00 2016-01-09 00:25:09.909 009 15437.01 271.30 53352.86 88888.00 2016-01-09 00:25:10.409 009 15437.06 271.29 53352.90 88888.00 2016-01-09 00:25:10.909 009 15437.06 271.31 53352.94 88888.00 2016-01-09 00:25:11.409 009 15437.09 271.28 53352.94 88888.00 2016-01-09 00:25:11.909 009 15437.10 271.29 53352.99 88888.00 2016-01-09 00:25:12.409 009 15437.09 271.32 53352.92 88888.00 2016-01-09 00:25:12.909 009 15437.15 271.32 53352.89 88888.00 2016-01-09 00:25:13.409 009 15437.15 271.30 53352.89 88888.00 2016-01-09 00:25:13.909 009 15437.17 271.27 53352.92 88888.00 2016-01-09 00:25:14.409 009 15437.20 271.27 53352.93 88888.00 2016-01-09 00:25:14.909 009 15437.24 271.23 53352.98 88888.00 2016-01-09 00:25:15.409 009 15437.24 271.20 53353.00 88888.00 2016-01-09 00:25:15.909 009 15437.25 271.23 53352.93 88888.00 2016-01-09 00:25:16.409 009 15437.24 271.28 53352.85 88888.00 2016-01-09 00:25:16.909 009 15437.21 271.27 53352.80 88888.00 2016-01-09 00:25:17.409 009 15437.21 271.29 53352.82 88888.00 2016-01-09 00:25:17.909 009 15437.27 271.23 53352.82 88888.00 2016-01-09 00:25:18.409 009 15437.28 271.20 53352.83 88888.00 2016-01-09 00:25:18.909 009 15437.31 271.22 53352.79 88888.00 2016-01-09 00:25:19.409 009 15437.35 271.22 53352.82 88888.00 2016-01-09 00:25:19.909 009 15437.33 271.20 53352.88 88888.00 2016-01-09 00:25:20.409 009 15437.30 271.16 53352.83 88888.00 2016-01-09 00:25:20.909 009 15437.31 271.15 53352.87 88888.00 2016-01-09 00:25:21.409 009 15437.36 271.21 53352.84 88888.00 2016-01-09 00:25:21.909 009 15437.35 271.23 53352.81 88888.00 2016-01-09 00:25:22.409 009 15437.37 271.20 53352.79 88888.00 2016-01-09 00:25:22.909 009 15437.46 271.21 53352.73 88888.00 2016-01-09 00:25:23.409 009 15437.46 271.23 53352.71 88888.00 2016-01-09 00:25:23.909 009 15437.44 271.27 53352.71 88888.00 2016-01-09 00:25:24.409 009 15437.41 271.30 53352.68 88888.00 2016-01-09 00:25:24.909 009 15437.41 271.30 53352.79 88888.00 2016-01-09 00:25:25.409 009 15437.41 271.29 53352.88 88888.00 2016-01-09 00:25:25.909 009 15437.48 271.28 53352.88 88888.00 2016-01-09 00:25:26.409 009 15437.50 271.29 53352.88 88888.00 2016-01-09 00:25:26.909 009 15437.49 271.31 53352.89 88888.00 2016-01-09 00:25:27.409 009 15437.53 271.30 53352.88 88888.00 2016-01-09 00:25:27.909 009 15437.58 271.34 53352.87 88888.00 2016-01-09 00:25:28.409 009 15437.54 271.34 53352.89 88888.00 2016-01-09 00:25:28.909 009 15437.53 271.33 53352.93 88888.00 2016-01-09 00:25:29.409 009 15437.52 271.33 53352.92 88888.00 2016-01-09 00:25:29.909 009 15437.54 271.33 53352.82 88888.00 2016-01-09 00:25:30.409 009 15437.56 271.36 53352.79 88888.00 2016-01-09 00:25:30.909 009 15437.58 271.36 53352.88 88888.00 2016-01-09 00:25:31.409 009 15437.63 271.38 53352.88 88888.00 2016-01-09 00:25:31.909 009 15437.65 271.40 53352.90 88888.00 2016-01-09 00:25:32.409 009 15437.66 271.39 53352.87 88888.00 2016-01-09 00:25:32.909 009 15437.64 271.41 53352.90 88888.00 2016-01-09 00:25:33.409 009 15437.64 271.44 53352.82 88888.00 2016-01-09 00:25:33.909 009 15437.58 271.44 53352.80 88888.00 2016-01-09 00:25:34.409 009 15437.63 271.42 53352.78 88888.00 2016-01-09 00:25:34.909 009 15437.64 271.44 53352.75 88888.00 2016-01-09 00:25:35.409 009 15437.63 271.44 53352.78 88888.00 2016-01-09 00:25:35.909 009 15437.65 271.42 53352.79 88888.00 2016-01-09 00:25:36.409 009 15437.61 271.41 53352.70 88888.00 2016-01-09 00:25:36.909 009 15437.57 271.45 53352.73 88888.00 2016-01-09 00:25:37.409 009 15437.61 271.47 53352.80 88888.00 2016-01-09 00:25:37.909 009 15437.65 271.54 53352.81 88888.00 2016-01-09 00:25:38.409 009 15437.65 271.55 53352.85 88888.00 2016-01-09 00:25:38.909 009 15437.66 271.57 53352.84 88888.00 2016-01-09 00:25:39.409 009 15437.67 271.55 53352.80 88888.00 2016-01-09 00:25:39.909 009 15437.61 271.53 53352.78 88888.00 2016-01-09 00:25:40.409 009 15437.59 271.54 53352.71 88888.00 2016-01-09 00:25:40.909 009 15437.62 271.57 53352.66 88888.00 2016-01-09 00:25:41.409 009 15437.61 271.56 53352.69 88888.00 2016-01-09 00:25:41.909 009 15437.58 271.57 53352.67 88888.00 2016-01-09 00:25:42.409 009 15437.59 271.55 53352.71 88888.00 2016-01-09 00:25:42.909 009 15437.56 271.57 53352.77 88888.00 2016-01-09 00:25:43.409 009 15437.61 271.58 53352.72 88888.00 2016-01-09 00:25:43.909 009 15437.65 271.50 53352.72 88888.00 2016-01-09 00:25:44.409 009 15437.71 271.50 53352.74 88888.00 2016-01-09 00:25:44.909 009 15437.72 271.54 53352.71 88888.00 2016-01-09 00:25:45.409 009 15437.70 271.57 53352.70 88888.00 2016-01-09 00:25:45.909 009 15437.65 271.57 53352.70 88888.00 2016-01-09 00:25:46.409 009 15437.71 271.57 53352.71 88888.00 2016-01-09 00:25:46.909 009 15437.73 271.55 53352.69 88888.00 2016-01-09 00:25:47.409 009 15437.67 271.55 53352.65 88888.00 2016-01-09 00:25:47.909 009 15437.70 271.57 53352.67 88888.00 2016-01-09 00:25:48.409 009 15437.73 271.53 53352.70 88888.00 2016-01-09 00:25:48.909 009 15437.77 271.51 53352.66 88888.00 2016-01-09 00:25:49.409 009 15437.74 271.53 53352.68 88888.00 2016-01-09 00:25:49.909 009 15437.71 271.56 53352.64 88888.00 2016-01-09 00:25:50.409 009 15437.77 271.55 53352.69 88888.00 2016-01-09 00:25:50.909 009 15437.81 271.53 53352.64 88888.00 2016-01-09 00:25:51.409 009 15437.82 271.49 53352.60 88888.00 2016-01-09 00:25:51.909 009 15437.81 271.55 53352.66 88888.00 2016-01-09 00:25:52.409 009 15437.82 271.50 53352.59 88888.00 2016-01-09 00:25:52.909 009 15437.83 271.50 53352.60 88888.00 2016-01-09 00:25:53.409 009 15437.84 271.53 53352.61 88888.00 2016-01-09 00:25:53.909 009 15437.85 271.55 53352.61 88888.00 2016-01-09 00:25:54.409 009 15437.84 271.53 53352.66 88888.00 2016-01-09 00:25:54.909 009 15437.81 271.49 53352.64 88888.00 2016-01-09 00:25:55.409 009 15437.80 271.47 53352.61 88888.00 2016-01-09 00:25:55.909 009 15437.85 271.46 53352.64 88888.00 2016-01-09 00:25:56.409 009 15437.86 271.45 53352.62 88888.00 2016-01-09 00:25:56.909 009 15437.86 271.46 53352.65 88888.00 2016-01-09 00:25:57.409 009 15437.83 271.46 53352.63 88888.00 2016-01-09 00:25:57.909 009 15437.86 271.45 53352.59 88888.00 2016-01-09 00:25:58.409 009 15437.85 271.44 53352.60 88888.00 2016-01-09 00:25:58.909 009 15437.83 271.37 53352.52 88888.00 2016-01-09 00:25:59.409 009 15437.81 271.33 53352.54 88888.00 2016-01-09 00:25:59.909 009 15437.79 271.30 53352.55 88888.00 2016-01-09 00:26:00.409 009 15437.79 271.29 53352.53 88888.00 2016-01-09 00:26:00.909 009 15437.82 271.27 53352.57 88888.00 2016-01-09 00:26:01.409 009 15437.80 271.22 53352.59 88888.00 2016-01-09 00:26:01.909 009 15437.77 271.22 53352.58 88888.00 2016-01-09 00:26:02.409 009 15437.79 271.22 53352.61 88888.00 2016-01-09 00:26:02.909 009 15437.79 271.20 53352.63 88888.00 2016-01-09 00:26:03.409 009 15437.77 271.16 53352.62 88888.00 2016-01-09 00:26:03.909 009 15437.76 271.17 53352.66 88888.00 2016-01-09 00:26:04.409 009 15437.80 271.12 53352.58 88888.00 2016-01-09 00:26:04.909 009 15437.75 271.08 53352.55 88888.00 2016-01-09 00:26:05.409 009 15437.73 271.10 53352.54 88888.00 2016-01-09 00:26:05.909 009 15437.70 271.10 53352.53 88888.00 2016-01-09 00:26:06.409 009 15437.66 271.08 53352.54 88888.00 2016-01-09 00:26:06.909 009 15437.74 271.08 53352.54 88888.00 2016-01-09 00:26:07.409 009 15437.79 271.06 53352.61 88888.00 2016-01-09 00:26:07.909 009 15437.74 271.01 53352.65 88888.00 2016-01-09 00:26:08.409 009 15437.70 270.97 53352.66 88888.00 2016-01-09 00:26:08.909 009 15437.65 270.97 53352.63 88888.00 2016-01-09 00:26:09.409 009 15437.65 271.02 53352.60 88888.00 2016-01-09 00:26:09.909 009 15437.62 270.99 53352.61 88888.00 2016-01-09 00:26:10.409 009 15437.63 270.97 53352.67 88888.00 2016-01-09 00:26:10.909 009 15437.62 270.96 53352.63 88888.00 2016-01-09 00:26:11.409 009 15437.64 270.90 53352.62 88888.00 2016-01-09 00:26:11.909 009 15437.64 270.89 53352.65 88888.00 2016-01-09 00:26:12.409 009 15437.63 270.88 53352.69 88888.00 2016-01-09 00:26:12.909 009 15437.58 270.91 53352.69 88888.00 2016-01-09 00:26:13.409 009 15437.55 270.95 53352.64 88888.00 2016-01-09 00:26:13.909 009 15437.54 270.96 53352.66 88888.00 2016-01-09 00:26:14.409 009 15437.49 270.97 53352.72 88888.00 2016-01-09 00:26:14.909 009 15437.52 270.96 53352.70 88888.00 2016-01-09 00:26:15.409 009 15437.54 270.95 53352.63 88888.00 2016-01-09 00:26:15.909 009 15437.50 270.97 53352.61 88888.00 2016-01-09 00:26:16.409 009 15437.45 270.98 53352.62 88888.00 2016-01-09 00:26:16.909 009 15437.40 270.96 53352.62 88888.00 2016-01-09 00:26:17.409 009 15437.39 270.94 53352.62 88888.00 2016-01-09 00:26:17.909 009 15437.38 270.93 53352.61 88888.00 2016-01-09 00:26:18.409 009 15437.39 270.93 53352.59 88888.00 2016-01-09 00:26:18.909 009 15437.44 270.96 53352.61 88888.00 2016-01-09 00:26:19.409 009 15437.40 270.94 53352.66 88888.00 2016-01-09 00:26:19.909 009 15437.40 270.91 53352.70 88888.00 2016-01-09 00:26:20.409 009 15437.40 270.89 53352.73 88888.00 2016-01-09 00:26:20.909 009 15437.37 270.82 53352.79 88888.00 2016-01-09 00:26:21.409 009 15437.36 270.84 53352.77 88888.00 2016-01-09 00:26:21.909 009 15437.30 270.85 53352.78 88888.00 2016-01-09 00:26:22.409 009 15437.30 270.84 53352.77 88888.00 2016-01-09 00:26:22.909 009 15437.27 270.80 53352.80 88888.00 2016-01-09 00:26:23.409 009 15437.25 270.80 53352.79 88888.00 2016-01-09 00:26:23.909 009 15437.24 270.81 53352.75 88888.00 2016-01-09 00:26:24.409 009 15437.21 270.81 53352.79 88888.00 2016-01-09 00:26:24.909 009 15437.21 270.85 53352.80 88888.00 2016-01-09 00:26:25.409 009 15437.16 270.82 53352.74 88888.00 2016-01-09 00:26:25.909 009 15437.21 270.81 53352.77 88888.00 2016-01-09 00:26:26.409 009 15437.26 270.80 53352.85 88888.00 2016-01-09 00:26:26.909 009 15437.22 270.80 53352.86 88888.00 2016-01-09 00:26:27.409 009 15437.18 270.81 53352.88 88888.00 2016-01-09 00:26:27.909 009 15437.20 270.78 53352.91 88888.00 2016-01-09 00:26:28.409 009 15437.13 270.84 53352.92 88888.00 2016-01-09 00:26:28.909 009 15437.07 270.89 53352.89 88888.00 2016-01-09 00:26:29.409 009 15437.07 270.87 53352.83 88888.00 2016-01-09 00:26:29.909 009 15437.11 270.87 53352.80 88888.00 2016-01-09 00:26:30.409 009 15437.11 270.87 53352.78 88888.00 2016-01-09 00:26:30.909 009 15437.10 270.88 53352.77 88888.00 2016-01-09 00:26:31.409 009 15437.04 270.88 53352.78 88888.00 2016-01-09 00:26:31.909 009 15437.04 270.89 53352.79 88888.00 2016-01-09 00:26:32.409 009 15437.06 270.87 53352.80 88888.00 2016-01-09 00:26:32.909 009 15437.04 270.86 53352.81 88888.00 2016-01-09 00:26:33.409 009 15437.07 270.87 53352.82 88888.00 2016-01-09 00:26:33.909 009 15437.02 270.91 53352.83 88888.00 2016-01-09 00:26:34.409 009 15436.94 270.93 53352.84 88888.00 2016-01-09 00:26:34.909 009 15436.95 270.91 53352.82 88888.00 2016-01-09 00:26:35.409 009 15436.94 270.91 53352.83 88888.00 2016-01-09 00:26:35.909 009 15436.99 270.95 53352.90 88888.00 2016-01-09 00:26:36.409 009 15436.95 271.01 53352.89 88888.00 2016-01-09 00:26:36.909 009 15436.91 270.96 53352.85 88888.00 2016-01-09 00:26:37.409 009 15436.92 270.98 53352.88 88888.00 2016-01-09 00:26:37.909 009 15436.92 270.96 53352.84 88888.00 2016-01-09 00:26:38.409 009 15436.89 270.94 53352.81 88888.00 2016-01-09 00:26:38.909 009 15436.90 270.95 53352.80 88888.00 2016-01-09 00:26:39.409 009 15436.89 270.98 53352.84 88888.00 2016-01-09 00:26:39.909 009 15436.85 271.02 53352.89 88888.00 2016-01-09 00:26:40.409 009 15436.85 270.99 53352.88 88888.00 2016-01-09 00:26:40.909 009 15436.89 270.96 53352.83 88888.00 2016-01-09 00:26:41.409 009 15436.89 270.96 53352.80 88888.00 2016-01-09 00:26:41.909 009 15436.81 270.96 53352.80 88888.00 2016-01-09 00:26:42.409 009 15436.85 270.95 53352.73 88888.00 2016-01-09 00:26:42.909 009 15436.83 270.98 53352.77 88888.00 2016-01-09 00:26:43.409 009 15436.80 271.01 53352.86 88888.00 2016-01-09 00:26:43.909 009 15436.79 270.99 53352.89 88888.00 2016-01-09 00:26:44.409 009 15436.76 271.01 53352.93 88888.00 2016-01-09 00:26:44.909 009 15436.81 270.99 53352.91 88888.00 2016-01-09 00:26:45.409 009 15436.86 270.91 53352.91 88888.00 2016-01-09 00:26:45.909 009 15436.85 270.93 53352.92 88888.00 2016-01-09 00:26:46.409 009 15436.81 270.96 53352.91 88888.00 2016-01-09 00:26:46.909 009 15436.81 271.02 53352.90 88888.00 2016-01-09 00:26:47.409 009 15436.80 271.03 53352.93 88888.00 2016-01-09 00:26:47.909 009 15436.75 271.01 53352.94 88888.00 2016-01-09 00:26:48.409 009 15436.75 271.03 53352.84 88888.00 2016-01-09 00:26:48.909 009 15436.82 271.03 53352.88 88888.00 2016-01-09 00:26:49.409 009 15436.82 271.01 53352.90 88888.00 2016-01-09 00:26:49.909 009 15436.81 271.04 53352.84 88888.00 2016-01-09 00:26:50.409 009 15436.84 271.08 53352.89 88888.00 2016-01-09 00:26:50.909 009 15436.81 271.08 53353.00 88888.00 2016-01-09 00:26:51.409 009 15436.80 271.08 53352.90 88888.00 2016-01-09 00:26:51.909 009 15436.80 271.08 53352.92 88888.00 2016-01-09 00:26:52.409 009 15436.79 271.08 53352.92 88888.00 2016-01-09 00:26:52.909 009 15436.81 271.04 53352.90 88888.00 2016-01-09 00:26:53.409 009 15436.80 271.06 53352.84 88888.00 2016-01-09 00:26:53.909 009 15436.77 271.10 53352.84 88888.00 2016-01-09 00:26:54.409 009 15436.76 271.11 53352.89 88888.00 2016-01-09 00:26:54.909 009 15436.75 271.14 53352.88 88888.00 2016-01-09 00:26:55.409 009 15436.71 271.14 53352.87 88888.00 2016-01-09 00:26:55.909 009 15436.73 271.15 53352.91 88888.00 2016-01-09 00:26:56.409 009 15436.77 271.17 53352.92 88888.00 2016-01-09 00:26:56.909 009 15436.77 271.11 53352.90 88888.00 2016-01-09 00:26:57.409 009 15436.75 271.11 53352.91 88888.00 2016-01-09 00:26:57.909 009 15436.74 271.20 53352.91 88888.00 2016-01-09 00:26:58.409 009 15436.72 271.22 53352.91 88888.00 2016-01-09 00:26:58.909 009 15436.71 271.22 53352.90 88888.00 2016-01-09 00:26:59.409 009 15436.72 271.12 53352.94 88888.00 2016-01-09 00:26:59.909 009 15436.75 271.10 53352.92 88888.00 2016-01-09 00:27:00.409 009 15436.72 271.14 53352.91 88888.00 2016-01-09 00:27:00.909 009 15436.72 271.14 53352.92 88888.00 2016-01-09 00:27:01.409 009 15436.68 271.14 53352.98 88888.00 2016-01-09 00:27:01.909 009 15436.68 271.12 53352.94 88888.00 2016-01-09 00:27:02.409 009 15436.68 271.10 53353.02 88888.00 2016-01-09 00:27:02.909 009 15436.66 271.08 53353.05 88888.00 2016-01-09 00:27:03.409 009 15436.62 271.06 53353.04 88888.00 2016-01-09 00:27:03.909 009 15436.63 271.08 53352.99 88888.00 2016-01-09 00:27:04.409 009 15436.59 271.08 53353.00 88888.00 2016-01-09 00:27:04.909 009 15436.57 271.08 53353.04 88888.00 2016-01-09 00:27:05.409 009 15436.54 271.11 53353.10 88888.00 2016-01-09 00:27:05.909 009 15436.52 271.08 53353.04 88888.00 2016-01-09 00:27:06.409 009 15436.49 271.07 53353.00 88888.00 2016-01-09 00:27:06.909 009 15436.50 271.05 53352.99 88888.00 2016-01-09 00:27:07.409 009 15436.53 271.02 53353.07 88888.00 2016-01-09 00:27:07.909 009 15436.50 270.98 53353.06 88888.00 2016-01-09 00:27:08.409 009 15436.44 271.04 53353.04 88888.00 2016-01-09 00:27:08.909 009 15436.37 271.08 53353.06 88888.00 2016-01-09 00:27:09.409 009 15436.36 271.07 53353.07 88888.00 2016-01-09 00:27:09.909 009 15436.35 271.05 53353.01 88888.00 2016-01-09 00:27:10.409 009 15436.36 271.06 53353.01 88888.00 2016-01-09 00:27:10.909 009 15436.34 271.10 53353.01 88888.00 2016-01-09 00:27:11.409 009 15436.35 271.10 53353.02 88888.00 2016-01-09 00:27:11.909 009 15436.36 271.08 53353.01 88888.00 2016-01-09 00:27:12.409 009 15436.35 271.10 53352.97 88888.00 2016-01-09 00:27:12.909 009 15436.30 271.08 53352.98 88888.00 2016-01-09 00:27:13.409 009 15436.27 271.05 53352.99 88888.00 2016-01-09 00:27:13.909 009 15436.30 271.01 53353.03 88888.00 2016-01-09 00:27:14.409 009 15436.30 270.97 53353.11 88888.00 2016-01-09 00:27:14.909 009 15436.29 271.07 53353.15 88888.00 2016-01-09 00:27:15.409 009 15436.31 271.11 53353.21 88888.00 2016-01-09 00:27:15.909 009 15436.26 271.12 53353.19 88888.00 2016-01-09 00:27:16.409 009 15436.14 271.14 53353.18 88888.00 2016-01-09 00:27:16.909 009 15436.11 271.13 53353.20 88888.00 2016-01-09 00:27:17.409 009 15436.04 271.15 53353.24 88888.00 2016-01-09 00:27:17.909 009 15436.04 271.15 53353.13 88888.00 2016-01-09 00:27:18.409 009 15436.04 271.08 53353.06 88888.00 2016-01-09 00:27:18.909 009 15435.99 271.07 53353.00 88888.00 2016-01-09 00:27:19.409 009 15435.96 271.12 53352.99 88888.00 2016-01-09 00:27:19.909 009 15435.96 271.15 53353.07 88888.00 2016-01-09 00:27:20.409 009 15435.99 271.15 53353.19 88888.00 2016-01-09 00:27:20.909 009 15436.00 271.14 53353.15 88888.00 2016-01-09 00:27:21.409 009 15435.96 271.10 53353.14 88888.00 2016-01-09 00:27:21.909 009 15435.94 271.13 53353.13 88888.00 2016-01-09 00:27:22.409 009 15435.90 271.15 53353.14 88888.00 2016-01-09 00:27:22.909 009 15435.85 271.17 53353.17 88888.00 2016-01-09 00:27:23.409 009 15435.84 271.17 53353.18 88888.00 2016-01-09 00:27:23.909 009 15435.83 271.16 53353.14 88888.00 2016-01-09 00:27:24.409 009 15435.80 271.15 53353.07 88888.00 2016-01-09 00:27:24.909 009 15435.82 271.13 53353.04 88888.00 2016-01-09 00:27:25.409 009 15435.82 271.11 53353.03 88888.00 2016-01-09 00:27:25.909 009 15435.78 271.14 53353.03 88888.00 2016-01-09 00:27:26.409 009 15435.75 271.14 53353.11 88888.00 2016-01-09 00:27:26.909 009 15435.74 271.14 53353.11 88888.00 2016-01-09 00:27:27.409 009 15435.75 271.14 53353.14 88888.00 2016-01-09 00:27:27.909 009 15435.78 271.12 53353.17 88888.00 2016-01-09 00:27:28.409 009 15435.75 271.16 53353.14 88888.00 2016-01-09 00:27:28.909 009 15435.74 271.17 53353.22 88888.00 2016-01-09 00:27:29.409 009 15435.73 271.15 53353.18 88888.00 2016-01-09 00:27:29.909 009 15435.69 271.17 53353.11 88888.00 2016-01-09 00:27:30.409 009 15435.64 271.16 53353.10 88888.00 2016-01-09 00:27:30.909 009 15435.60 271.20 53353.11 88888.00 2016-01-09 00:27:31.409 009 15435.64 271.16 53353.13 88888.00 2016-01-09 00:27:31.909 009 15435.63 271.14 53353.14 88888.00 2016-01-09 00:27:32.409 009 15435.59 271.14 53353.15 88888.00 2016-01-09 00:27:32.909 009 15435.57 271.17 53353.18 88888.00 2016-01-09 00:27:33.409 009 15435.55 271.17 53353.22 88888.00 2016-01-09 00:27:33.909 009 15435.55 271.20 53353.23 88888.00 2016-01-09 00:27:34.409 009 15435.56 271.22 53353.26 88888.00 2016-01-09 00:27:34.909 009 15435.58 271.19 53353.24 88888.00 2016-01-09 00:27:35.409 009 15435.58 271.19 53353.22 88888.00 2016-01-09 00:27:35.909 009 15435.60 271.17 53353.27 88888.00 2016-01-09 00:27:36.409 009 15435.54 271.17 53353.25 88888.00 2016-01-09 00:27:36.909 009 15435.53 271.21 53353.20 88888.00 2016-01-09 00:27:37.409 009 15435.53 271.21 53353.24 88888.00 2016-01-09 00:27:37.909 009 15435.46 271.24 53353.22 88888.00 2016-01-09 00:27:38.409 009 15435.44 271.25 53353.25 88888.00 2016-01-09 00:27:38.909 009 15435.40 271.24 53353.22 88888.00 2016-01-09 00:27:39.409 009 15435.37 271.22 53353.25 88888.00 2016-01-09 00:27:39.909 009 15435.32 271.23 53353.27 88888.00 2016-01-09 00:27:40.409 009 15435.39 271.25 53353.30 88888.00 2016-01-09 00:27:40.909 009 15435.45 271.29 53353.34 88888.00 2016-01-09 00:27:41.409 009 15435.47 271.28 53353.34 88888.00 2016-01-09 00:27:41.909 009 15435.45 271.25 53353.35 88888.00 2016-01-09 00:27:42.409 009 15435.45 271.27 53353.38 88888.00 2016-01-09 00:27:42.909 009 15435.39 271.20 53353.30 88888.00 2016-01-09 00:27:43.409 009 15435.35 271.22 53353.27 88888.00 2016-01-09 00:27:43.909 009 15435.36 271.25 53353.37 88888.00 2016-01-09 00:27:44.409 009 15435.35 271.27 53353.37 88888.00 2016-01-09 00:27:44.909 009 15435.35 271.23 53353.39 88888.00 2016-01-09 00:27:45.409 009 15435.35 271.15 53353.40 88888.00 2016-01-09 00:27:45.909 009 15435.35 271.08 53353.40 88888.00 2016-01-09 00:27:46.409 009 15435.31 271.08 53353.33 88888.00 2016-01-09 00:27:46.909 009 15435.31 271.08 53353.33 88888.00 2016-01-09 00:27:47.409 009 15435.36 271.07 53353.35 88888.00 2016-01-09 00:27:47.909 009 15435.33 271.05 53353.31 88888.00 2016-01-09 00:27:48.409 009 15435.38 271.11 53353.29 88888.00 2016-01-09 00:27:48.909 009 15435.36 271.11 53353.26 88888.00 2016-01-09 00:27:49.409 009 15435.37 271.06 53353.21 88888.00 2016-01-09 00:27:49.909 009 15435.42 271.08 53353.23 88888.00 2016-01-09 00:27:50.409 009 15435.36 271.19 53353.22 88888.00 2016-01-09 00:27:50.909 009 15435.32 271.27 53353.23 88888.00 2016-01-09 00:27:51.409 009 15435.32 271.30 53353.27 88888.00 2016-01-09 00:27:51.909 009 15435.29 271.27 53353.31 88888.00 2016-01-09 00:27:52.409 009 15435.30 271.22 53353.32 88888.00 2016-01-09 00:27:52.909 009 15435.31 271.23 53353.34 88888.00 2016-01-09 00:27:53.409 009 15435.32 271.22 53353.31 88888.00 2016-01-09 00:27:53.909 009 15435.30 271.22 53353.29 88888.00 2016-01-09 00:27:54.409 009 15435.29 271.21 53353.25 88888.00 2016-01-09 00:27:54.909 009 15435.29 271.21 53353.15 88888.00 2016-01-09 00:27:55.409 009 15435.28 271.21 53353.19 88888.00 2016-01-09 00:27:55.909 009 15435.27 271.20 53353.23 88888.00 2016-01-09 00:27:56.409 009 15435.27 271.19 53353.15 88888.00 2016-01-09 00:27:56.909 009 15435.29 271.23 53353.13 88888.00 2016-01-09 00:27:57.409 009 15435.27 271.22 53353.17 88888.00 2016-01-09 00:27:57.909 009 15435.31 271.19 53353.22 88888.00 2016-01-09 00:27:58.409 009 15435.36 271.17 53353.23 88888.00 2016-01-09 00:27:58.909 009 15435.35 271.17 53353.17 88888.00 2016-01-09 00:27:59.409 009 15435.31 271.16 53353.13 88888.00 2016-01-09 00:27:59.909 009 15435.31 271.17 53353.17 88888.00 2016-01-09 00:28:00.409 009 15435.35 271.19 53353.18 88888.00 2016-01-09 00:28:00.909 009 15435.30 271.17 53353.12 88888.00 2016-01-09 00:28:01.409 009 15435.23 271.17 53353.05 88888.00 2016-01-09 00:28:01.909 009 15435.27 271.20 53353.07 88888.00 2016-01-09 00:28:02.409 009 15435.30 271.19 53353.13 88888.00 2016-01-09 00:28:02.909 009 15435.31 271.15 53353.19 88888.00 2016-01-09 00:28:03.409 009 15435.35 271.08 53353.21 88888.00 2016-01-09 00:28:03.909 009 15435.38 270.98 53353.20 88888.00 2016-01-09 00:28:04.409 009 15435.31 270.98 53353.13 88888.00 2016-01-09 00:28:04.909 009 15435.28 271.11 53353.21 88888.00 2016-01-09 00:28:05.409 009 15435.31 271.20 53353.24 88888.00 2016-01-09 00:28:05.909 009 15435.35 271.19 53353.25 88888.00 2016-01-09 00:28:06.409 009 15435.33 271.17 53353.19 88888.00 2016-01-09 00:28:06.909 009 15435.31 271.17 53353.14 88888.00 2016-01-09 00:28:07.409 009 15435.32 271.17 53353.22 88888.00 2016-01-09 00:28:07.909 009 15435.33 271.17 53353.14 88888.00 2016-01-09 00:28:08.409 009 15435.36 271.17 53353.10 88888.00 2016-01-09 00:28:08.909 009 15435.36 271.19 53353.10 88888.00 2016-01-09 00:28:09.409 009 15435.44 271.19 53353.14 88888.00 2016-01-09 00:28:09.909 009 15435.44 271.17 53353.12 88888.00 2016-01-09 00:28:10.409 009 15435.44 271.17 53353.17 88888.00 2016-01-09 00:28:10.909 009 15435.47 271.15 53353.17 88888.00 2016-01-09 00:28:11.409 009 15435.46 271.13 53353.17 88888.00 2016-01-09 00:28:11.909 009 15435.46 271.12 53353.17 88888.00 2016-01-09 00:28:12.409 009 15435.45 271.03 53353.15 88888.00 2016-01-09 00:28:12.909 009 15435.45 270.94 53353.13 88888.00 2016-01-09 00:28:13.409 009 15435.47 270.99 53353.10 88888.00 2016-01-09 00:28:13.909 009 15435.42 271.02 53353.11 88888.00 2016-01-09 00:28:14.409 009 15435.44 271.13 53353.10 88888.00 2016-01-09 00:28:14.909 009 15435.40 271.19 53353.08 88888.00 2016-01-09 00:28:15.409 009 15435.41 271.11 53353.15 88888.00 2016-01-09 00:28:15.909 009 15435.41 271.10 53353.19 88888.00 2016-01-09 00:28:16.409 009 15435.40 271.13 53353.20 88888.00 2016-01-09 00:28:16.909 009 15435.40 271.11 53353.24 88888.00 2016-01-09 00:28:17.409 009 15435.38 271.11 53353.25 88888.00 2016-01-09 00:28:17.909 009 15435.38 271.10 53353.22 88888.00 2016-01-09 00:28:18.409 009 15435.35 271.21 53353.19 88888.00 2016-01-09 00:28:18.909 009 15435.38 271.23 53353.10 88888.00 2016-01-09 00:28:19.409 009 15435.36 271.21 53353.08 88888.00 2016-01-09 00:28:19.909 009 15435.36 271.22 53353.11 88888.00 2016-01-09 00:28:20.409 009 15435.36 271.24 53353.17 88888.00 2016-01-09 00:28:20.909 009 15435.37 271.24 53353.22 88888.00 2016-01-09 00:28:21.409 009 15435.38 271.25 53353.20 88888.00 2016-01-09 00:28:21.909 009 15435.38 271.25 53353.15 88888.00 2016-01-09 00:28:22.409 009 15435.29 271.25 53353.14 88888.00 2016-01-09 00:28:22.909 009 15435.24 271.25 53353.23 88888.00 2016-01-09 00:28:23.409 009 15435.36 271.23 53353.25 88888.00 2016-01-09 00:28:23.909 009 15435.38 271.22 53353.29 88888.00 2016-01-09 00:28:24.409 009 15435.36 271.21 53353.22 88888.00 2016-01-09 00:28:24.909 009 15435.33 271.23 53353.17 88888.00 2016-01-09 00:28:25.409 009 15435.27 271.23 53353.17 88888.00 2016-01-09 00:28:25.909 009 15435.27 271.23 53353.14 88888.00 2016-01-09 00:28:26.409 009 15435.27 271.25 53353.19 88888.00 2016-01-09 00:28:26.909 009 15435.27 271.20 53353.23 88888.00 2016-01-09 00:28:27.409 009 15435.21 271.20 53353.25 88888.00 2016-01-09 00:28:27.909 009 15435.19 271.19 53353.19 88888.00 2016-01-09 00:28:28.409 009 15435.23 271.19 53353.17 88888.00 2016-01-09 00:28:28.909 009 15435.20 271.19 53353.19 88888.00 2016-01-09 00:28:29.409 009 15435.24 271.17 53353.25 88888.00 2016-01-09 00:28:29.909 009 15435.28 271.17 53353.27 88888.00 2016-01-09 00:28:30.409 009 15435.24 271.17 53353.24 88888.00 2016-01-09 00:28:30.909 009 15435.26 271.17 53353.21 88888.00 2016-01-09 00:28:31.409 009 15435.22 271.19 53353.19 88888.00 2016-01-09 00:28:31.909 009 15435.22 271.16 53353.13 88888.00 2016-01-09 00:28:32.409 009 15435.22 271.17 53353.14 88888.00 2016-01-09 00:28:32.909 009 15435.23 271.17 53353.15 88888.00 2016-01-09 00:28:33.409 009 15435.20 271.17 53353.17 88888.00 2016-01-09 00:28:33.909 009 15435.21 271.19 53353.14 88888.00 2016-01-09 00:28:34.409 009 15435.20 271.19 53353.19 88888.00 2016-01-09 00:28:34.909 009 15435.21 271.17 53353.15 88888.00 2016-01-09 00:28:35.409 009 15435.22 271.19 53353.14 88888.00 2016-01-09 00:28:35.909 009 15435.27 271.17 53353.19 88888.00 2016-01-09 00:28:36.409 009 15435.24 271.14 53353.17 88888.00 2016-01-09 00:28:36.909 009 15435.27 271.08 53353.12 88888.00 2016-01-09 00:28:37.409 009 15435.24 271.05 53353.10 88888.00 2016-01-09 00:28:37.909 009 15435.21 271.05 53353.08 88888.00 2016-01-09 00:28:38.409 009 15435.22 271.07 53353.09 88888.00 2016-01-09 00:28:38.909 009 15435.22 271.13 53353.10 88888.00 2016-01-09 00:28:39.410 009 15435.20 271.13 53353.13 88888.00 2016-01-09 00:28:39.910 009 15435.26 271.12 53353.15 88888.00 2016-01-09 00:28:40.410 009 15435.26 271.13 53353.08 88888.00 2016-01-09 00:28:40.910 009 15435.23 271.16 53353.04 88888.00 2016-01-09 00:28:41.410 009 15435.18 271.15 53353.07 88888.00 2016-01-09 00:28:41.910 009 15435.18 271.14 53353.06 88888.00 2016-01-09 00:28:42.410 009 15435.21 271.15 53353.08 88888.00 2016-01-09 00:28:42.910 009 15435.16 271.16 53353.10 88888.00 2016-01-09 00:28:43.410 009 15435.14 271.15 53353.08 88888.00 2016-01-09 00:28:43.910 009 15435.18 271.13 53353.02 88888.00 2016-01-09 00:28:44.410 009 15435.18 271.14 53352.98 88888.00 2016-01-09 00:28:44.910 009 15435.14 271.16 53352.97 88888.00 2016-01-09 00:28:45.410 009 15435.17 271.17 53353.01 88888.00 2016-01-09 00:28:45.910 009 15435.18 271.19 53353.06 88888.00 2016-01-09 00:28:46.410 009 15435.13 271.13 53353.03 88888.00 2016-01-09 00:28:46.910 009 15435.10 271.14 53353.05 88888.00 2016-01-09 00:28:47.410 009 15435.14 271.14 53353.06 88888.00 2016-01-09 00:28:47.910 009 15435.21 271.13 53353.02 88888.00 2016-01-09 00:28:48.410 009 15435.19 271.13 53353.08 88888.00 2016-01-09 00:28:48.910 009 15435.16 271.12 53353.15 88888.00 2016-01-09 00:28:49.410 009 15435.19 271.16 53353.14 88888.00 2016-01-09 00:28:49.910 009 15435.20 271.16 53353.13 88888.00 2016-01-09 00:28:50.410 009 15435.19 271.17 53353.12 88888.00 2016-01-09 00:28:50.910 009 15435.24 271.14 53353.13 88888.00 2016-01-09 00:28:51.410 009 15435.31 271.11 53353.08 88888.00 2016-01-09 00:28:51.910 009 15435.32 271.22 53353.10 88888.00 2016-01-09 00:28:52.410 009 15435.33 271.22 53353.09 88888.00 2016-01-09 00:28:52.910 009 15435.33 271.20 53353.12 88888.00 2016-01-09 00:28:53.410 009 15435.33 271.19 53353.11 88888.00 2016-01-09 00:28:53.910 009 15435.35 271.17 53353.04 88888.00 2016-01-09 00:28:54.410 009 15435.37 271.20 53353.11 88888.00 2016-01-09 00:28:54.910 009 15435.35 271.21 53353.10 88888.00 2016-01-09 00:28:55.410 009 15435.36 271.22 53353.11 88888.00 2016-01-09 00:28:55.910 009 15435.38 271.22 53353.02 88888.00 2016-01-09 00:28:56.410 009 15435.39 271.23 53352.99 88888.00 2016-01-09 00:28:56.910 009 15435.39 271.27 53353.00 88888.00 2016-01-09 00:28:57.410 009 15435.37 271.27 53352.98 88888.00 2016-01-09 00:28:57.910 009 15435.36 271.28 53353.01 88888.00 2016-01-09 00:28:58.410 009 15435.40 271.25 53353.03 88888.00 2016-01-09 00:28:58.910 009 15435.46 271.24 53353.02 88888.00 2016-01-09 00:28:59.410 009 15435.50 271.28 53353.08 88888.00 2016-01-09 00:28:59.910 009 15435.49 271.31 53353.07 88888.00 2016-01-09 00:29:00.410 009 15435.49 271.34 53353.05 88888.00 2016-01-09 00:29:00.910 009 15435.47 271.34 53353.00 88888.00 2016-01-09 00:29:01.410 009 15435.48 271.29 53353.02 88888.00 2016-01-09 00:29:01.910 009 15435.45 271.30 53353.01 88888.00 2016-01-09 00:29:02.410 009 15435.50 271.31 53352.99 88888.00 2016-01-09 00:29:02.910 009 15435.55 271.31 53353.01 88888.00 2016-01-09 00:29:03.410 009 15435.58 271.36 53353.02 88888.00 2016-01-09 00:29:03.910 009 15435.51 271.34 53353.03 88888.00 2016-01-09 00:29:04.410 009 15435.51 271.36 53353.07 88888.00 2016-01-09 00:29:04.910 009 15435.54 271.37 53353.10 88888.00 2016-01-09 00:29:05.410 009 15435.57 271.34 53353.13 88888.00 2016-01-09 00:29:05.910 009 15435.55 271.32 53353.13 88888.00 2016-01-09 00:29:06.410 009 15435.55 271.33 53353.08 88888.00 2016-01-09 00:29:06.910 009 15435.58 271.33 53353.12 88888.00 2016-01-09 00:29:07.410 009 15435.63 271.36 53353.12 88888.00 2016-01-09 00:29:07.910 009 15435.57 271.37 53353.07 88888.00 2016-01-09 00:29:08.410 009 15435.55 271.36 53352.99 88888.00 2016-01-09 00:29:08.910 009 15435.54 271.40 53353.00 88888.00 2016-01-09 00:29:09.410 009 15435.50 271.41 53353.04 88888.00 2016-01-09 00:29:09.910 009 15435.47 271.37 53353.05 88888.00 2016-01-09 00:29:10.410 009 15435.48 271.36 53353.06 88888.00 2016-01-09 00:29:10.910 009 15435.53 271.38 53353.18 88888.00 2016-01-09 00:29:11.410 009 15435.50 271.44 53353.24 88888.00 2016-01-09 00:29:11.910 009 15435.54 271.41 53353.23 88888.00 2016-01-09 00:29:12.410 009 15435.50 271.36 53353.19 88888.00 2016-01-09 00:29:12.910 009 15435.46 271.29 53353.15 88888.00 2016-01-09 00:29:13.410 009 15435.46 271.37 53353.18 88888.00 2016-01-09 00:29:13.910 009 15435.42 271.49 53353.22 88888.00 2016-01-09 00:29:14.410 009 15435.44 271.50 53353.24 88888.00 2016-01-09 00:29:14.910 009 15435.47 271.51 53353.20 88888.00 2016-01-09 00:29:15.410 009 15435.47 271.54 53353.18 88888.00 2016-01-09 00:29:15.910 009 15435.42 271.55 53353.14 88888.00 2016-01-09 00:29:16.410 009 15435.41 271.55 53353.23 88888.00 2016-01-09 00:29:16.910 009 15435.39 271.58 53353.29 88888.00 2016-01-09 00:29:17.410 009 15435.36 271.60 53353.33 88888.00 2016-01-09 00:29:17.910 009 15435.33 271.57 53353.41 88888.00 2016-01-09 00:29:18.410 009 15435.36 271.59 53353.37 88888.00 2016-01-09 00:29:18.910 009 15435.39 271.66 53353.34 88888.00 2016-01-09 00:29:19.410 009 15435.42 271.60 53353.37 88888.00 2016-01-09 00:29:19.910 009 15435.37 271.58 53353.31 88888.00 2016-01-09 00:29:20.410 009 15435.36 271.59 53353.27 88888.00 2016-01-09 00:29:20.910 009 15435.37 271.65 53353.26 88888.00 2016-01-09 00:29:21.410 009 15435.35 271.66 53353.25 88888.00 2016-01-09 00:29:21.910 009 15435.32 271.64 53353.30 88888.00 2016-01-09 00:29:22.410 009 15435.36 271.55 53353.30 88888.00 2016-01-09 00:29:22.910 009 15435.40 271.57 53353.33 88888.00 2016-01-09 00:29:23.410 009 15435.39 271.60 53353.31 88888.00 2016-01-09 00:29:23.910 009 15435.40 271.62 53353.21 88888.00 2016-01-09 00:29:24.410 009 15435.39 271.60 53353.26 88888.00 2016-01-09 00:29:24.910 009 15435.41 271.62 53353.35 88888.00 2016-01-09 00:29:25.410 009 15435.46 271.59 53353.42 88888.00 2016-01-09 00:29:25.910 009 15435.46 271.53 53353.38 88888.00 2016-01-09 00:29:26.410 009 15435.41 271.58 53353.33 88888.00 2016-01-09 00:29:26.910 009 15435.39 271.56 53353.25 88888.00 2016-01-09 00:29:27.410 009 15435.39 271.63 53353.29 88888.00 2016-01-09 00:29:27.910 009 15435.42 271.70 53353.32 88888.00 2016-01-09 00:29:28.410 009 15435.47 271.72 53353.31 88888.00 2016-01-09 00:29:28.910 009 15435.51 271.71 53353.31 88888.00 2016-01-09 00:29:29.410 009 15435.51 271.72 53353.33 88888.00 2016-01-09 00:29:29.910 009 15435.54 271.71 53353.31 88888.00 2016-01-09 00:29:30.410 009 15435.55 271.70 53353.30 88888.00 2016-01-09 00:29:30.910 009 15435.55 271.66 53353.29 88888.00 2016-01-09 00:29:31.410 009 15435.58 271.65 53353.26 88888.00 2016-01-09 00:29:31.910 009 15435.57 271.66 53353.24 88888.00 2016-01-09 00:29:32.410 009 15435.58 271.66 53353.25 88888.00 2016-01-09 00:29:32.910 009 15435.62 271.62 53353.21 88888.00 2016-01-09 00:29:33.410 009 15435.63 271.60 53353.15 88888.00 2016-01-09 00:29:33.910 009 15435.62 271.63 53353.17 88888.00 2016-01-09 00:29:34.410 009 15435.60 271.64 53353.22 88888.00 2016-01-09 00:29:34.910 009 15435.59 271.60 53353.30 88888.00 2016-01-09 00:29:35.410 009 15435.64 271.60 53353.28 88888.00 2016-01-09 00:29:35.910 009 15435.63 271.58 53353.22 88888.00 2016-01-09 00:29:36.410 009 15435.58 271.58 53353.29 88888.00 2016-01-09 00:29:36.910 009 15435.64 271.60 53353.31 88888.00 2016-01-09 00:29:37.410 009 15435.71 271.60 53353.23 88888.00 2016-01-09 00:29:37.910 009 15435.71 271.57 53353.31 88888.00 2016-01-09 00:29:38.410 009 15435.69 271.56 53353.30 88888.00 2016-01-09 00:29:38.910 009 15435.63 271.59 53353.27 88888.00 2016-01-09 00:29:39.410 009 15435.63 271.55 53353.20 88888.00 2016-01-09 00:29:39.910 009 15435.64 271.53 53353.21 88888.00 2016-01-09 00:29:40.410 009 15435.67 271.54 53353.22 88888.00 2016-01-09 00:29:40.910 009 15435.63 271.55 53353.23 88888.00 2016-01-09 00:29:41.410 009 15435.63 271.56 53353.27 88888.00 2016-01-09 00:29:41.910 009 15435.68 271.56 53353.30 88888.00 2016-01-09 00:29:42.410 009 15435.76 271.54 53353.27 88888.00 2016-01-09 00:29:42.910 009 15435.77 271.54 53353.31 88888.00 2016-01-09 00:29:43.410 009 15435.76 271.54 53353.30 88888.00 2016-01-09 00:29:43.910 009 15435.73 271.51 53353.30 88888.00 2016-01-09 00:29:44.410 009 15435.72 271.51 53353.33 88888.00 2016-01-09 00:29:44.910 009 15435.72 271.50 53353.29 88888.00 2016-01-09 00:29:45.410 009 15435.68 271.51 53353.25 88888.00 2016-01-09 00:29:45.910 009 15435.69 271.55 53353.22 88888.00 2016-01-09 00:29:46.410 009 15435.64 271.55 53353.21 88888.00 2016-01-09 00:29:46.910 009 15435.65 271.49 53353.20 88888.00 2016-01-09 00:29:47.410 009 15435.64 271.47 53353.14 88888.00 2016-01-09 00:29:47.910 009 15435.68 271.53 53353.18 88888.00 2016-01-09 00:29:48.410 009 15435.69 271.54 53353.28 88888.00 2016-01-09 00:29:48.910 009 15435.74 271.50 53353.29 88888.00 2016-01-09 00:29:49.410 009 15435.77 271.46 53353.30 88888.00 2016-01-09 00:29:49.910 009 15435.78 271.42 53353.29 88888.00 2016-01-09 00:29:50.410 009 15435.82 271.44 53353.27 88888.00 2016-01-09 00:29:50.910 009 15435.83 271.46 53353.25 88888.00 2016-01-09 00:29:51.410 009 15435.84 271.48 53353.28 88888.00 2016-01-09 00:29:51.910 009 15435.83 271.51 53353.28 88888.00 2016-01-09 00:29:52.410 009 15435.84 271.51 53353.29 88888.00 2016-01-09 00:29:52.910 009 15435.82 271.48 53353.34 88888.00 2016-01-09 00:29:53.410 009 15435.82 271.45 53353.32 88888.00 2016-01-09 00:29:53.910 009 15435.89 271.49 53353.28 88888.00 2016-01-09 00:29:54.410 009 15435.92 271.53 53353.34 88888.00 2016-01-09 00:29:54.910 009 15435.91 271.51 53353.40 88888.00 2016-01-09 00:29:55.410 009 15435.86 271.50 53353.39 88888.00 2016-01-09 00:29:55.910 009 15435.89 271.50 53353.44 88888.00 2016-01-09 00:29:56.410 009 15435.87 271.49 53353.38 88888.00 2016-01-09 00:29:56.910 009 15435.87 271.48 53353.32 88888.00 2016-01-09 00:29:57.410 009 15435.85 271.48 53353.31 88888.00 2016-01-09 00:29:57.910 009 15435.84 271.50 53353.35 88888.00 2016-01-09 00:29:58.410 009 15435.85 271.49 53353.38 88888.00 2016-01-09 00:29:58.910 009 15435.86 271.48 53353.35 88888.00 2016-01-09 00:29:59.410 009 15435.85 271.45 53353.43 88888.00 2016-01-09 00:29:59.910 009 15435.81 271.47 53353.48 88888.00 2016-01-09 00:30:00.410 009 15435.82 271.50 53353.42 88888.00 2016-01-09 00:30:00.910 009 15435.82 271.54 53353.39 88888.00 2016-01-09 00:30:01.410 009 15435.81 271.58 53353.38 88888.00 2016-01-09 00:30:01.910 009 15435.80 271.57 53353.39 88888.00 2016-01-09 00:30:02.410 009 15435.83 271.54 53353.38 88888.00 2016-01-09 00:30:02.910 009 15435.81 271.54 53353.38 88888.00 2016-01-09 00:30:03.410 009 15435.76 271.56 53353.34 88888.00 2016-01-09 00:30:03.910 009 15435.78 271.55 53353.35 88888.00 2016-01-09 00:30:04.410 009 15435.82 271.57 53353.43 88888.00 2016-01-09 00:30:04.910 009 15435.77 271.57 53353.50 88888.00 2016-01-09 00:30:05.410 009 15435.75 271.55 53353.51 88888.00 2016-01-09 00:30:05.910 009 15435.78 271.54 53353.54 88888.00 2016-01-09 00:30:06.410 009 15435.73 271.56 53353.52 88888.00 2016-01-09 00:30:06.910 009 15435.72 271.57 53353.59 88888.00 2016-01-09 00:30:07.410 009 15435.63 271.58 53353.59 88888.00 2016-01-09 00:30:07.910 009 15435.63 271.60 53353.66 88888.00 2016-01-09 00:30:08.410 009 15435.56 271.63 53353.69 88888.00 2016-01-09 00:30:08.910 009 15435.53 271.64 53353.70 88888.00 2016-01-09 00:30:09.410 009 15435.47 271.63 53353.70 88888.00 2016-01-09 00:30:09.910 009 15435.46 271.65 53353.57 88888.00 2016-01-09 00:30:10.410 009 15435.45 271.64 53353.57 88888.00 2016-01-09 00:30:10.910 009 15435.45 271.64 53353.58 88888.00 2016-01-09 00:30:11.410 009 15435.45 271.67 53353.59 88888.00 2016-01-09 00:30:11.910 009 15435.42 271.70 53353.59 88888.00 2016-01-09 00:30:12.410 009 15435.38 271.71 53353.67 88888.00 2016-01-09 00:30:12.910 009 15435.37 271.72 53353.70 88888.00 2016-01-09 00:30:13.410 009 15435.36 271.71 53353.72 88888.00 2016-01-09 00:30:13.910 009 15435.32 271.68 53353.70 88888.00 2016-01-09 00:30:14.410 009 15435.35 271.67 53353.67 88888.00 2016-01-09 00:30:14.910 009 15435.30 271.72 53353.70 88888.00 2016-01-09 00:30:15.410 009 15435.31 271.74 53353.72 88888.00 2016-01-09 00:30:15.910 009 15435.36 271.74 53353.72 88888.00 2016-01-09 00:30:16.410 009 15435.36 271.72 53353.68 88888.00 2016-01-09 00:30:16.910 009 15435.36 271.71 53353.65 88888.00 2016-01-09 00:30:17.410 009 15435.32 271.70 53353.62 88888.00 2016-01-09 00:30:17.910 009 15435.27 271.71 53353.63 88888.00 2016-01-09 00:30:18.410 009 15435.28 271.72 53353.65 88888.00 2016-01-09 00:30:18.910 009 15435.28 271.68 53353.70 88888.00 2016-01-09 00:30:19.410 009 15435.27 271.70 53353.62 88888.00 2016-01-09 00:30:19.910 009 15435.26 271.66 53353.60 88888.00 2016-01-09 00:30:20.410 009 15435.24 271.67 53353.65 88888.00 2016-01-09 00:30:20.910 009 15435.27 271.70 53353.58 88888.00 2016-01-09 00:30:21.410 009 15435.28 271.70 53353.52 88888.00 2016-01-09 00:30:21.910 009 15435.28 271.72 53353.49 88888.00 2016-01-09 00:30:22.410 009 15435.31 271.77 53353.45 88888.00 2016-01-09 00:30:22.910 009 15435.29 271.74 53353.48 88888.00 2016-01-09 00:30:23.410 009 15435.35 271.74 53353.54 88888.00 2016-01-09 00:30:23.910 009 15435.40 271.73 53353.52 88888.00 2016-01-09 00:30:24.410 009 15435.42 271.68 53353.48 88888.00 2016-01-09 00:30:24.910 009 15435.45 271.70 53353.50 88888.00 2016-01-09 00:30:25.410 009 15435.48 271.72 53353.54 88888.00 2016-01-09 00:30:25.910 009 15435.45 271.72 53353.54 88888.00 2016-01-09 00:30:26.410 009 15435.48 271.74 53353.52 88888.00 2016-01-09 00:30:26.910 009 15435.53 271.75 53353.44 88888.00 2016-01-09 00:30:27.410 009 15435.47 271.72 53353.38 88888.00 2016-01-09 00:30:27.910 009 15435.46 271.71 53353.33 88888.00 2016-01-09 00:30:28.410 009 15435.46 271.71 53353.30 88888.00 2016-01-09 00:30:28.910 009 15435.48 271.68 53353.32 88888.00 2016-01-09 00:30:29.410 009 15435.50 271.63 53353.32 88888.00 2016-01-09 00:30:29.910 009 15435.55 271.59 53353.29 88888.00 2016-01-09 00:30:30.410 009 15435.59 271.57 53353.30 88888.00 2016-01-09 00:30:30.910 009 15435.59 271.62 53353.33 88888.00 2016-01-09 00:30:31.410 009 15435.58 271.65 53353.34 88888.00 2016-01-09 00:30:31.910 009 15435.59 271.62 53353.38 88888.00 2016-01-09 00:30:32.410 009 15435.59 271.54 53353.35 88888.00 2016-01-09 00:30:32.910 009 15435.64 271.48 53353.31 88888.00 2016-01-09 00:30:33.410 009 15435.60 271.54 53353.33 88888.00 2016-01-09 00:30:33.910 009 15435.63 271.58 53353.25 88888.00 2016-01-09 00:30:34.410 009 15435.63 271.56 53353.27 88888.00 2016-01-09 00:30:34.910 009 15435.63 271.53 53353.28 88888.00 2016-01-09 00:30:35.410 009 15435.59 271.48 53353.27 88888.00 2016-01-09 00:30:35.910 009 15435.59 271.49 53353.23 88888.00 2016-01-09 00:30:36.410 009 15435.65 271.51 53353.24 88888.00 2016-01-09 00:30:36.910 009 15435.69 271.47 53353.24 88888.00 2016-01-09 00:30:37.410 009 15435.72 271.49 53353.25 88888.00 2016-01-09 00:30:37.910 009 15435.68 271.48 53353.24 88888.00 2016-01-09 00:30:38.410 009 15435.68 271.51 53353.26 88888.00 2016-01-09 00:30:38.910 009 15435.68 271.51 53353.20 88888.00 2016-01-09 00:30:39.410 009 15435.65 271.51 53353.23 88888.00 2016-01-09 00:30:39.910 009 15435.66 271.54 53353.31 88888.00 2016-01-09 00:30:40.410 009 15435.65 271.54 53353.28 88888.00 2016-01-09 00:30:40.910 009 15435.64 271.55 53353.25 88888.00 2016-01-09 00:30:41.410 009 15435.63 271.58 53353.17 88888.00 2016-01-09 00:30:41.910 009 15435.54 271.57 53353.22 88888.00 2016-01-09 00:30:42.410 009 15435.53 271.55 53353.23 88888.00 2016-01-09 00:30:42.910 009 15435.57 271.57 53353.25 88888.00 2016-01-09 00:30:43.410 009 15435.57 271.58 53353.27 88888.00 2016-01-09 00:30:43.910 009 15435.54 271.59 53353.29 88888.00 2016-01-09 00:30:44.410 009 15435.56 271.60 53353.29 88888.00 2016-01-09 00:30:44.910 009 15435.54 271.62 53353.26 88888.00 2016-01-09 00:30:45.410 009 15435.55 271.63 53353.31 88888.00 2016-01-09 00:30:45.910 009 15435.57 271.62 53353.32 88888.00 2016-01-09 00:30:46.410 009 15435.57 271.57 53353.29 88888.00 2016-01-09 00:30:46.910 009 15435.49 271.58 53353.27 88888.00 2016-01-09 00:30:47.410 009 15435.42 271.65 53353.26 88888.00 2016-01-09 00:30:47.910 009 15435.36 271.67 53353.24 88888.00 2016-01-09 00:30:48.410 009 15435.38 271.71 53353.28 88888.00 2016-01-09 00:30:48.910 009 15435.37 271.67 53353.30 88888.00 2016-01-09 00:30:49.410 009 15435.39 271.62 53353.31 88888.00 2016-01-09 00:30:49.910 009 15435.35 271.67 53353.37 88888.00 2016-01-09 00:30:50.410 009 15435.32 271.67 53353.35 88888.00 2016-01-09 00:30:50.910 009 15435.35 271.72 53353.42 88888.00 2016-01-09 00:30:51.410 009 15435.33 271.73 53353.39 88888.00 2016-01-09 00:30:51.910 009 15435.33 271.70 53353.38 88888.00 2016-01-09 00:30:52.410 009 15435.30 271.72 53353.33 88888.00 2016-01-09 00:30:52.910 009 15435.28 271.77 53353.38 88888.00 2016-01-09 00:30:53.410 009 15435.28 271.81 53353.38 88888.00 2016-01-09 00:30:53.910 009 15435.27 271.77 53353.37 88888.00 2016-01-09 00:30:54.410 009 15435.24 271.77 53353.41 88888.00 2016-01-09 00:30:54.910 009 15435.26 271.81 53353.38 88888.00 2016-01-09 00:30:55.410 009 15435.26 271.85 53353.37 88888.00 2016-01-09 00:30:55.910 009 15435.29 271.86 53353.40 88888.00 2016-01-09 00:30:56.410 009 15435.28 271.89 53353.44 88888.00 2016-01-09 00:30:56.910 009 15435.27 271.92 53353.44 88888.00 2016-01-09 00:30:57.410 009 15435.19 271.90 53353.43 88888.00 2016-01-09 00:30:57.910 009 15435.17 271.92 53353.47 88888.00 2016-01-09 00:30:58.410 009 15435.18 271.94 53353.45 88888.00 2016-01-09 00:30:58.910 009 15435.12 271.96 53353.40 88888.00 2016-01-09 00:30:59.410 009 15435.13 271.99 53353.42 88888.00 2016-01-09 00:30:59.910 009 15435.17 272.00 53353.40 88888.00 2016-01-09 00:31:00.410 009 15435.18 271.98 53353.41 88888.00 2016-01-09 00:31:00.910 009 15435.17 272.00 53353.44 88888.00 2016-01-09 00:31:01.410 009 15435.16 272.05 53353.47 88888.00 2016-01-09 00:31:01.910 009 15435.12 272.09 53353.52 88888.00 2016-01-09 00:31:02.410 009 15435.16 272.14 53353.61 88888.00 2016-01-09 00:31:02.910 009 15435.11 272.16 53353.57 88888.00 2016-01-09 00:31:03.410 009 15435.10 272.12 53353.47 88888.00 2016-01-09 00:31:03.910 009 15435.08 272.14 53353.44 88888.00 2016-01-09 00:31:04.410 009 15435.08 272.17 53353.43 88888.00 2016-01-09 00:31:04.910 009 15435.07 272.17 53353.41 88888.00 2016-01-09 00:31:05.410 009 15435.04 272.16 53353.41 88888.00 2016-01-09 00:31:05.910 009 15435.08 272.17 53353.44 88888.00 2016-01-09 00:31:06.410 009 15435.11 272.10 53353.42 88888.00 2016-01-09 00:31:06.910 009 15435.09 272.10 53353.41 88888.00 2016-01-09 00:31:07.410 009 15435.10 272.11 53353.46 88888.00 2016-01-09 00:31:07.910 009 15435.02 272.08 53353.40 88888.00 2016-01-09 00:31:08.410 009 15435.05 272.05 53353.44 88888.00 2016-01-09 00:31:08.910 009 15435.02 272.09 53353.50 88888.00 2016-01-09 00:31:09.410 009 15435.03 272.17 53353.51 88888.00 2016-01-09 00:31:09.910 009 15435.04 272.17 53353.42 88888.00 2016-01-09 00:31:10.410 009 15435.10 272.15 53353.42 88888.00 2016-01-09 00:31:10.910 009 15435.18 272.11 53353.44 88888.00 2016-01-09 00:31:11.410 009 15435.18 272.11 53353.40 88888.00 2016-01-09 00:31:11.910 009 15435.17 272.16 53353.45 88888.00 2016-01-09 00:31:12.410 009 15435.14 272.17 53353.46 88888.00 2016-01-09 00:31:12.910 009 15435.18 272.16 53353.34 88888.00 2016-01-09 00:31:13.410 009 15435.17 272.15 53353.30 88888.00 2016-01-09 00:31:13.910 009 15435.16 272.14 53353.39 88888.00 2016-01-09 00:31:14.410 009 15435.14 272.18 53353.45 88888.00 2016-01-09 00:31:14.910 009 15435.11 272.20 53353.45 88888.00 2016-01-09 00:31:15.410 009 15435.14 272.17 53353.44 88888.00 2016-01-09 00:31:15.910 009 15435.14 272.12 53353.46 88888.00 2016-01-09 00:31:16.410 009 15435.14 272.15 53353.40 88888.00 2016-01-09 00:31:16.910 009 15435.19 272.18 53353.32 88888.00 2016-01-09 00:31:17.410 009 15435.23 272.15 53353.29 88888.00 2016-01-09 00:31:17.910 009 15435.24 272.17 53353.27 88888.00 2016-01-09 00:31:18.410 009 15435.26 272.17 53353.25 88888.00 2016-01-09 00:31:18.910 009 15435.23 272.16 53353.22 88888.00 2016-01-09 00:31:19.410 009 15435.22 272.17 53353.29 88888.00 2016-01-09 00:31:19.910 009 15435.24 272.16 53353.29 88888.00 2016-01-09 00:31:20.410 009 15435.20 272.15 53353.28 88888.00 2016-01-09 00:31:20.910 009 15435.17 272.23 53353.30 88888.00 2016-01-09 00:31:21.410 009 15435.16 272.23 53353.31 88888.00 2016-01-09 00:31:21.910 009 15435.13 272.22 53353.34 88888.00 2016-01-09 00:31:22.410 009 15435.18 272.18 53353.34 88888.00 2016-01-09 00:31:22.910 009 15435.18 272.18 53353.27 88888.00 2016-01-09 00:31:23.410 009 15435.17 272.16 53353.19 88888.00 2016-01-09 00:31:23.910 009 15435.22 272.17 53353.14 88888.00 2016-01-09 00:31:24.410 009 15435.24 272.15 53353.20 88888.00 2016-01-09 00:31:24.910 009 15435.21 272.12 53353.20 88888.00 2016-01-09 00:31:25.410 009 15435.18 272.12 53353.23 88888.00 2016-01-09 00:31:25.910 009 15435.19 272.12 53353.19 88888.00 2016-01-09 00:31:26.410 009 15435.18 272.14 53353.23 88888.00 2016-01-09 00:31:26.910 009 15435.13 272.14 53353.23 88888.00 2016-01-09 00:31:27.410 009 15435.16 272.16 53353.25 88888.00 2016-01-09 00:31:27.910 009 15435.18 272.17 53353.27 88888.00 2016-01-09 00:31:28.410 009 15435.16 272.17 53353.27 88888.00 2016-01-09 00:31:28.910 009 15435.13 272.19 53353.28 88888.00 2016-01-09 00:31:29.410 009 15435.09 272.22 53353.25 88888.00 2016-01-09 00:31:29.910 009 15435.14 272.22 53353.28 88888.00 2016-01-09 00:31:30.410 009 15435.09 272.23 53353.23 88888.00 2016-01-09 00:31:30.910 009 15435.08 272.25 53353.21 88888.00 2016-01-09 00:31:31.410 009 15435.13 272.24 53353.18 88888.00 2016-01-09 00:31:31.910 009 15435.13 272.24 53353.19 88888.00 2016-01-09 00:31:32.410 009 15435.08 272.26 53353.26 88888.00 2016-01-09 00:31:32.910 009 15435.04 272.28 53353.40 88888.00 2016-01-09 00:31:33.410 009 15435.02 272.27 53353.39 88888.00 2016-01-09 00:31:33.910 009 15435.02 272.24 53353.34 88888.00 2016-01-09 00:31:34.410 009 15435.00 272.25 53353.29 88888.00 2016-01-09 00:31:34.910 009 15434.92 272.26 53353.26 88888.00 2016-01-09 00:31:35.410 009 15434.94 272.29 53353.24 88888.00 2016-01-09 00:31:35.910 009 15434.96 272.32 53353.23 88888.00 2016-01-09 00:31:36.410 009 15434.99 272.33 53353.18 88888.00 2016-01-09 00:31:36.910 009 15434.99 272.32 53353.27 88888.00 2016-01-09 00:31:37.410 009 15435.01 272.34 53353.34 88888.00 2016-01-09 00:31:37.910 009 15435.03 272.31 53353.30 88888.00 2016-01-09 00:31:38.410 009 15435.02 272.33 53353.30 88888.00 2016-01-09 00:31:38.910 009 15435.01 272.36 53353.31 88888.00 2016-01-09 00:31:39.410 009 15435.02 272.34 53353.33 88888.00 2016-01-09 00:31:39.910 009 15435.03 272.28 53353.32 88888.00 2016-01-09 00:31:40.410 009 15435.00 272.33 53353.30 88888.00 2016-01-09 00:31:40.910 009 15434.98 272.34 53353.32 88888.00 2016-01-09 00:31:41.410 009 15435.00 272.35 53353.33 88888.00 2016-01-09 00:31:41.910 009 15435.00 272.40 53353.32 88888.00 2016-01-09 00:31:42.410 009 15435.00 272.36 53353.33 88888.00 2016-01-09 00:31:42.910 009 15434.94 272.27 53353.30 88888.00 2016-01-09 00:31:43.410 009 15434.96 272.28 53353.26 88888.00 2016-01-09 00:31:43.910 009 15434.95 272.37 53353.30 88888.00 2016-01-09 00:31:44.410 009 15434.96 272.40 53353.39 88888.00 2016-01-09 00:31:44.910 009 15434.98 272.41 53353.39 88888.00 2016-01-09 00:31:45.410 009 15434.99 272.43 53353.43 88888.00 2016-01-09 00:31:45.910 009 15435.01 272.44 53353.50 88888.00 2016-01-09 00:31:46.410 009 15435.03 272.43 53353.52 88888.00 2016-01-09 00:31:46.910 009 15434.99 272.44 53353.52 88888.00 2016-01-09 00:31:47.410 009 15434.94 272.45 53353.42 88888.00 2016-01-09 00:31:47.910 009 15434.94 272.45 53353.42 88888.00 2016-01-09 00:31:48.410 009 15434.96 272.46 53353.48 88888.00 2016-01-09 00:31:48.910 009 15434.91 272.48 53353.51 88888.00 2016-01-09 00:31:49.410 009 15434.84 272.51 53353.52 88888.00 2016-01-09 00:31:49.910 009 15434.84 272.53 53353.52 88888.00 2016-01-09 00:31:50.410 009 15434.81 272.51 53353.53 88888.00 2016-01-09 00:31:50.910 009 15434.80 272.52 53353.51 88888.00 2016-01-09 00:31:51.410 009 15434.81 272.55 53353.51 88888.00 2016-01-09 00:31:51.910 009 15434.83 272.60 53353.57 88888.00 2016-01-09 00:31:52.410 009 15434.82 272.62 53353.51 88888.00 2016-01-09 00:31:52.910 009 15434.82 272.61 53353.53 88888.00 2016-01-09 00:31:53.410 009 15434.84 272.61 53353.50 88888.00 2016-01-09 00:31:53.910 009 15434.84 272.54 53353.45 88888.00 2016-01-09 00:31:54.410 009 15434.80 272.54 53353.39 88888.00 2016-01-09 00:31:54.910 009 15434.81 272.55 53353.42 88888.00 2016-01-09 00:31:55.410 009 15434.80 272.57 53353.47 88888.00 2016-01-09 00:31:55.910 009 15434.77 272.54 53353.46 88888.00 2016-01-09 00:31:56.410 009 15434.73 272.54 53353.55 88888.00 2016-01-09 00:31:56.910 009 15434.68 272.58 53353.57 88888.00 2016-01-09 00:31:57.410 009 15434.68 272.61 53353.55 88888.00 2016-01-09 00:31:57.910 009 15434.75 272.60 53353.55 88888.00 2016-01-09 00:31:58.410 009 15434.74 272.61 53353.51 88888.00 2016-01-09 00:31:58.910 009 15434.75 272.61 53353.53 88888.00 2016-01-09 00:31:59.410 009 15434.75 272.59 53353.49 88888.00 2016-01-09 00:31:59.910 009 15434.72 272.58 53353.45 88888.00 2016-01-09 00:32:00.410 009 15434.74 272.54 53353.38 88888.00 2016-01-09 00:32:00.910 009 15434.74 272.55 53353.41 88888.00 2016-01-09 00:32:01.410 009 15434.76 272.53 53353.43 88888.00 2016-01-09 00:32:01.910 009 15434.77 272.49 53353.38 88888.00 2016-01-09 00:32:02.410 009 15434.81 272.45 53353.37 88888.00 2016-01-09 00:32:02.910 009 15434.86 272.45 53353.38 88888.00 2016-01-09 00:32:03.410 009 15434.84 272.46 53353.42 88888.00 2016-01-09 00:32:03.910 009 15434.87 272.49 53353.39 88888.00 2016-01-09 00:32:04.410 009 15434.86 272.48 53353.35 88888.00 2016-01-09 00:32:04.910 009 15434.91 272.46 53353.35 88888.00 2016-01-09 00:32:05.410 009 15434.96 272.49 53353.40 88888.00 2016-01-09 00:32:05.910 009 15434.95 272.48 53353.33 88888.00 2016-01-09 00:32:06.410 009 15434.94 272.45 53353.23 88888.00 2016-01-09 00:32:06.910 009 15434.94 272.43 53353.23 88888.00 2016-01-09 00:32:07.410 009 15434.90 272.49 53353.23 88888.00 2016-01-09 00:32:07.910 009 15434.92 272.53 53353.27 88888.00 2016-01-09 00:32:08.410 009 15434.93 272.54 53353.30 88888.00 2016-01-09 00:32:08.910 009 15434.94 272.53 53353.29 88888.00 2016-01-09 00:32:09.410 009 15434.96 272.51 53353.25 88888.00 2016-01-09 00:32:09.910 009 15434.95 272.49 53353.28 88888.00 2016-01-09 00:32:10.410 009 15434.99 272.50 53353.26 88888.00 2016-01-09 00:32:10.910 009 15435.02 272.53 53353.33 88888.00 2016-01-09 00:32:11.410 009 15435.02 272.52 53353.25 88888.00 2016-01-09 00:32:11.910 009 15435.04 272.53 53353.21 88888.00 2016-01-09 00:32:12.410 009 15434.98 272.53 53353.14 88888.00 2016-01-09 00:32:12.910 009 15434.95 272.53 53353.13 88888.00 2016-01-09 00:32:13.410 009 15434.99 272.58 53353.17 88888.00 2016-01-09 00:32:13.910 009 15435.03 272.58 53353.13 88888.00 2016-01-09 00:32:14.410 009 15435.05 272.59 53353.18 88888.00 2016-01-09 00:32:14.910 009 15435.02 272.54 53353.18 88888.00 2016-01-09 00:32:15.410 009 15435.04 272.54 53353.17 88888.00 2016-01-09 00:32:15.910 009 15435.05 272.54 53353.13 88888.00 2016-01-09 00:32:16.410 009 15435.05 272.59 53353.15 88888.00 2016-01-09 00:32:16.910 009 15435.04 272.63 53353.17 88888.00 2016-01-09 00:32:17.410 009 15435.03 272.63 53353.15 88888.00 2016-01-09 00:32:17.910 009 15435.07 272.63 53353.13 88888.00 2016-01-09 00:32:18.410 009 15435.09 272.61 53353.07 88888.00 2016-01-09 00:32:18.910 009 15435.08 272.61 53353.07 88888.00 2016-01-09 00:32:19.410 009 15435.12 272.63 53353.04 88888.00 2016-01-09 00:32:19.910 009 15435.14 272.63 53353.03 88888.00 2016-01-09 00:32:20.410 009 15435.10 272.61 53353.04 88888.00 2016-01-09 00:32:20.910 009 15435.14 272.66 53353.05 88888.00 2016-01-09 00:32:21.410 009 15435.16 272.68 53353.11 88888.00 2016-01-09 00:32:21.910 009 15435.13 272.68 53353.12 88888.00 2016-01-09 00:32:22.410 009 15435.14 272.66 53353.09 88888.00 2016-01-09 00:32:22.910 009 15435.18 272.71 53353.05 88888.00 2016-01-09 00:32:23.410 009 15435.21 272.79 53353.03 88888.00 2016-01-09 00:32:23.910 009 15435.22 272.89 53353.13 88888.00 2016-01-09 00:32:24.410 009 15435.20 272.89 53353.09 88888.00 2016-01-09 00:32:24.910 009 15435.17 272.89 53353.05 88888.00 2016-01-09 00:32:25.410 009 15435.12 272.88 53353.03 88888.00 2016-01-09 00:32:25.910 009 15435.12 272.88 53353.01 88888.00 2016-01-09 00:32:26.410 009 15435.16 272.87 53353.05 88888.00 2016-01-09 00:32:26.910 009 15435.22 272.91 53353.05 88888.00 2016-01-09 00:32:27.410 009 15435.21 272.91 53353.02 88888.00 2016-01-09 00:32:27.910 009 15435.20 272.91 53353.09 88888.00 2016-01-09 00:32:28.410 009 15435.27 272.93 53353.13 88888.00 2016-01-09 00:32:28.910 009 15435.27 272.96 53353.10 88888.00 2016-01-09 00:32:29.410 009 15435.27 273.02 53353.08 88888.00 2016-01-09 00:32:29.910 009 15435.27 273.03 53353.03 88888.00 2016-01-09 00:32:30.410 009 15435.24 273.01 53353.05 88888.00 2016-01-09 00:32:30.910 009 15435.21 273.01 53353.05 88888.00 2016-01-09 00:32:31.410 009 15435.13 273.02 53353.02 88888.00 2016-01-09 00:32:31.910 009 15435.17 273.07 53352.98 88888.00 2016-01-09 00:32:32.410 009 15435.20 273.12 53352.97 88888.00 2016-01-09 00:32:32.910 009 15435.18 273.14 53352.98 88888.00 2016-01-09 00:32:33.410 009 15435.18 273.15 53353.04 88888.00 2016-01-09 00:32:33.910 009 15435.20 273.17 53353.07 88888.00 2016-01-09 00:32:34.410 009 15435.19 273.21 53353.07 88888.00 2016-01-09 00:32:34.910 009 15435.20 273.24 53353.13 88888.00 2016-01-09 00:32:35.410 009 15435.23 273.24 53353.13 88888.00 2016-01-09 00:32:35.910 009 15435.26 273.24 53353.11 88888.00 2016-01-09 00:32:36.410 009 15435.22 273.30 53353.10 88888.00 2016-01-09 00:32:36.910 009 15435.18 273.31 53353.06 88888.00 2016-01-09 00:32:37.410 009 15435.20 273.26 53353.07 88888.00 2016-01-09 00:32:37.910 009 15435.17 273.32 53353.04 88888.00 2016-01-09 00:32:38.410 009 15435.18 273.39 53353.08 88888.00 2016-01-09 00:32:38.910 009 15435.21 273.41 53353.08 88888.00 2016-01-09 00:32:39.410 009 15435.23 273.48 53353.07 88888.00 2016-01-09 00:32:39.910 009 15435.18 273.43 53353.09 88888.00 2016-01-09 00:32:40.410 009 15435.19 273.44 53353.13 88888.00 2016-01-09 00:32:40.910 009 15435.18 273.45 53353.15 88888.00 2016-01-09 00:32:41.410 009 15435.14 273.50 53353.12 88888.00 2016-01-09 00:32:41.910 009 15435.12 273.54 53353.09 88888.00 2016-01-09 00:32:42.410 009 15435.14 273.55 53353.07 88888.00 2016-01-09 00:32:42.910 009 15435.21 273.55 53353.04 88888.00 2016-01-09 00:32:43.410 009 15435.23 273.58 53353.10 88888.00 2016-01-09 00:32:43.910 009 15435.26 273.56 53353.10 88888.00 2016-01-09 00:32:44.410 009 15435.29 273.58 53353.08 88888.00 2016-01-09 00:32:44.910 009 15435.32 273.58 53353.06 88888.00 2016-01-09 00:32:45.410 009 15435.30 273.61 53353.08 88888.00 2016-01-09 00:32:45.910 009 15435.27 273.63 53353.07 88888.00 2016-01-09 00:32:46.410 009 15435.27 273.58 53353.12 88888.00 2016-01-09 00:32:46.910 009 15435.23 273.57 53353.11 88888.00 2016-01-09 00:32:47.410 009 15435.26 273.62 53353.04 88888.00 2016-01-09 00:32:47.910 009 15435.31 273.63 53353.04 88888.00 2016-01-09 00:32:48.410 009 15435.31 273.66 53353.12 88888.00 2016-01-09 00:32:48.910 009 15435.30 273.63 53353.14 88888.00 2016-01-09 00:32:49.410 009 15435.32 273.66 53353.09 88888.00 2016-01-09 00:32:49.910 009 15435.30 273.69 53353.07 88888.00 2016-01-09 00:32:50.410 009 15435.26 273.73 53353.06 88888.00 2016-01-09 00:32:50.910 009 15435.29 273.71 53353.12 88888.00 2016-01-09 00:32:51.410 009 15435.32 273.69 53353.15 88888.00 2016-01-09 00:32:51.910 009 15435.35 273.71 53353.14 88888.00 2016-01-09 00:32:52.410 009 15435.42 273.74 53353.13 88888.00 2016-01-09 00:32:52.910 009 15435.45 273.78 53353.09 88888.00 2016-01-09 00:32:53.410 009 15435.41 273.79 53353.10 88888.00 2016-01-09 00:32:53.910 009 15435.38 273.79 53353.12 88888.00 2016-01-09 00:32:54.410 009 15435.35 273.75 53353.12 88888.00 2016-01-09 00:32:54.910 009 15435.33 273.76 53353.08 88888.00 2016-01-09 00:32:55.410 009 15435.40 273.70 53353.05 88888.00 2016-01-09 00:32:55.910 009 15435.39 273.71 53352.98 88888.00 2016-01-09 00:32:56.410 009 15435.45 273.74 53353.08 88888.00 2016-01-09 00:32:56.910 009 15435.44 273.76 53353.14 88888.00 2016-01-09 00:32:57.410 009 15435.45 273.78 53353.11 88888.00 2016-01-09 00:32:57.910 009 15435.46 273.74 53353.14 88888.00 2016-01-09 00:32:58.410 009 15435.45 273.69 53353.13 88888.00 2016-01-09 00:32:58.910 009 15435.48 273.71 53353.13 88888.00 2016-01-09 00:32:59.410 009 15435.47 273.75 53353.17 88888.00 2016-01-09 00:32:59.910 009 15435.51 273.75 53353.19 88888.00 2016-01-09 00:33:00.410 009 15435.54 273.75 53353.20 88888.00 2016-01-09 00:33:00.910 009 15435.48 273.80 53353.23 88888.00 2016-01-09 00:33:01.410 009 15435.48 273.82 53353.22 88888.00 2016-01-09 00:33:01.910 009 15435.47 273.87 53353.17 88888.00 2016-01-09 00:33:02.410 009 15435.44 273.81 53353.12 88888.00 2016-01-09 00:33:02.910 009 15435.49 273.70 53353.10 88888.00 2016-01-09 00:33:03.410 009 15435.49 273.62 53353.17 88888.00 2016-01-09 00:33:03.910 009 15435.51 273.73 53353.23 88888.00 2016-01-09 00:33:04.411 009 15435.48 273.80 53353.24 88888.00 2016-01-09 00:33:04.911 009 15435.45 273.81 53353.19 88888.00 2016-01-09 00:33:05.411 009 15435.47 273.82 53353.19 88888.00 2016-01-09 00:33:05.911 009 15435.51 273.81 53353.21 88888.00 2016-01-09 00:33:06.411 009 15435.55 273.78 53353.22 88888.00 2016-01-09 00:33:06.911 009 15435.56 273.81 53353.23 88888.00 2016-01-09 00:33:07.411 009 15435.54 273.83 53353.22 88888.00 2016-01-09 00:33:07.911 009 15435.53 273.79 53353.18 88888.00 2016-01-09 00:33:08.411 009 15435.55 273.79 53353.25 88888.00 2016-01-09 00:33:08.911 009 15435.48 273.79 53353.26 88888.00 2016-01-09 00:33:09.411 009 15435.47 273.79 53353.27 88888.00 2016-01-09 00:33:09.911 009 15435.47 273.83 53353.24 88888.00 2016-01-09 00:33:10.411 009 15435.46 273.81 53353.28 88888.00 2016-01-09 00:33:10.911 009 15435.53 273.74 53353.24 88888.00 2016-01-09 00:33:11.411 009 15435.56 273.75 53353.27 88888.00 2016-01-09 00:33:11.911 009 15435.56 273.73 53353.26 88888.00 2016-01-09 00:33:12.411 009 15435.54 273.67 53353.21 88888.00 2016-01-09 00:33:12.911 009 15435.56 273.69 53353.26 88888.00 2016-01-09 00:33:13.411 009 15435.48 273.69 53353.24 88888.00 2016-01-09 00:33:13.911 009 15435.46 273.72 53353.24 88888.00 2016-01-09 00:33:14.411 009 15435.49 273.71 53353.26 88888.00 2016-01-09 00:33:14.911 009 15435.49 273.66 53353.22 88888.00 2016-01-09 00:33:15.411 009 15435.39 273.66 53353.22 88888.00 2016-01-09 00:33:15.911 009 15435.40 273.71 53353.28 88888.00 2016-01-09 00:33:16.411 009 15435.41 273.71 53353.31 88888.00 2016-01-09 00:33:16.911 009 15435.44 273.73 53353.32 88888.00 2016-01-09 00:33:17.411 009 15435.46 273.74 53353.37 88888.00 2016-01-09 00:33:17.911 009 15435.48 273.72 53353.32 88888.00 2016-01-09 00:33:18.411 009 15435.46 273.71 53353.31 88888.00 2016-01-09 00:33:18.911 009 15435.47 273.72 53353.39 88888.00 2016-01-09 00:33:19.411 009 15435.50 273.71 53353.41 88888.00 2016-01-09 00:33:19.911 009 15435.48 273.70 53353.31 88888.00 2016-01-09 00:33:20.411 009 15435.49 273.70 53353.28 88888.00 2016-01-09 00:33:20.911 009 15435.46 273.70 53353.30 88888.00 2016-01-09 00:33:21.411 009 15435.46 273.71 53353.27 88888.00 2016-01-09 00:33:21.911 009 15435.47 273.65 53353.31 88888.00 2016-01-09 00:33:22.411 009 15435.50 273.67 53353.35 88888.00 2016-01-09 00:33:22.911 009 15435.50 273.69 53353.33 88888.00 2016-01-09 00:33:23.411 009 15435.53 273.67 53353.29 88888.00 2016-01-09 00:33:23.911 009 15435.49 273.63 53353.32 88888.00 2016-01-09 00:33:24.411 009 15435.54 273.63 53353.31 88888.00 2016-01-09 00:33:24.911 009 15435.57 273.58 53353.30 88888.00 2016-01-09 00:33:25.411 009 15435.56 273.57 53353.32 88888.00 2016-01-09 00:33:25.911 009 15435.55 273.56 53353.26 88888.00 2016-01-09 00:33:26.411 009 15435.51 273.59 53353.19 88888.00 2016-01-09 00:33:26.911 009 15435.53 273.57 53353.20 88888.00 2016-01-09 00:33:27.411 009 15435.54 273.55 53353.25 88888.00 2016-01-09 00:33:27.911 009 15435.56 273.53 53353.30 88888.00 2016-01-09 00:33:28.411 009 15435.58 273.50 53353.26 88888.00 2016-01-09 00:33:28.911 009 15435.60 273.46 53353.24 88888.00 2016-01-09 00:33:29.411 009 15435.59 273.48 53353.26 88888.00 2016-01-09 00:33:29.911 009 15435.63 273.48 53353.25 88888.00 2016-01-09 00:33:30.411 009 15435.59 273.44 53353.24 88888.00 2016-01-09 00:33:30.911 009 15435.54 273.41 53353.25 88888.00 2016-01-09 00:33:31.411 009 15435.54 273.39 53353.25 88888.00 2016-01-09 00:33:31.911 009 15435.49 273.44 53353.24 88888.00 2016-01-09 00:33:32.411 009 15435.55 273.43 53353.26 88888.00 2016-01-09 00:33:32.911 009 15435.60 273.40 53353.26 88888.00 2016-01-09 00:33:33.411 009 15435.65 273.40 53353.26 88888.00 2016-01-09 00:33:33.911 009 15435.57 273.40 53353.24 88888.00 2016-01-09 00:33:34.411 009 15435.60 273.37 53353.31 88888.00 2016-01-09 00:33:34.911 009 15435.59 273.36 53353.31 88888.00 2016-01-09 00:33:35.411 009 15435.59 273.37 53353.30 88888.00 2016-01-09 00:33:35.911 009 15435.59 273.40 53353.28 88888.00 2016-01-09 00:33:36.411 009 15435.63 273.37 53353.25 88888.00 2016-01-09 00:33:36.911 009 15435.57 273.38 53353.23 88888.00 2016-01-09 00:33:37.411 009 15435.53 273.39 53353.22 88888.00 2016-01-09 00:33:37.911 009 15435.54 273.38 53353.23 88888.00 2016-01-09 00:33:38.411 009 15435.55 273.36 53353.20 88888.00 2016-01-09 00:33:38.911 009 15435.58 273.38 53353.19 88888.00 2016-01-09 00:33:39.411 009 15435.57 273.35 53353.26 88888.00 2016-01-09 00:33:39.911 009 15435.56 273.35 53353.32 88888.00 2016-01-09 00:33:40.411 009 15435.54 273.32 53353.30 88888.00 2016-01-09 00:33:40.911 009 15435.56 273.37 53353.30 88888.00 2016-01-09 00:33:41.411 009 15435.57 273.40 53353.32 88888.00 2016-01-09 00:33:41.911 009 15435.53 273.36 53353.29 88888.00 2016-01-09 00:33:42.411 009 15435.53 273.31 53353.31 88888.00 2016-01-09 00:33:42.911 009 15435.54 273.24 53353.34 88888.00 2016-01-09 00:33:43.411 009 15435.49 273.20 53353.31 88888.00 2016-01-09 00:33:43.911 009 15435.47 273.22 53353.27 88888.00 2016-01-09 00:33:44.411 009 15435.47 273.22 53353.18 88888.00 2016-01-09 00:33:44.911 009 15435.50 273.22 53353.18 88888.00 2016-01-09 00:33:45.411 009 15435.58 273.18 53353.17 88888.00 2016-01-09 00:33:45.911 009 15435.62 273.20 53353.15 88888.00 2016-01-09 00:33:46.411 009 15435.56 273.21 53353.13 88888.00 2016-01-09 00:33:46.911 009 15435.54 273.20 53353.10 88888.00 2016-01-09 00:33:47.411 009 15435.51 273.21 53353.17 88888.00 2016-01-09 00:33:47.911 009 15435.51 273.17 53353.22 88888.00 2016-01-09 00:33:48.411 009 15435.58 273.21 53353.22 88888.00 2016-01-09 00:33:48.911 009 15435.54 273.20 53353.20 88888.00 2016-01-09 00:33:49.411 009 15435.54 273.20 53353.19 88888.00 2016-01-09 00:33:49.911 009 15435.54 273.21 53353.18 88888.00 2016-01-09 00:33:50.411 009 15435.55 273.21 53353.13 88888.00 2016-01-09 00:33:50.911 009 15435.58 273.17 53353.13 88888.00 2016-01-09 00:33:51.411 009 15435.55 273.18 53353.17 88888.00 2016-01-09 00:33:51.911 009 15435.58 273.18 53353.18 88888.00 2016-01-09 00:33:52.411 009 15435.56 273.17 53353.18 88888.00 2016-01-09 00:33:52.911 009 15435.55 273.21 53353.14 88888.00 2016-01-09 00:33:53.411 009 15435.51 273.18 53353.19 88888.00 2016-01-09 00:33:53.911 009 15435.49 273.19 53353.20 88888.00 2016-01-09 00:33:54.411 009 15435.49 273.20 53353.24 88888.00 2016-01-09 00:33:54.911 009 15435.55 273.14 53353.21 88888.00 2016-01-09 00:33:55.411 009 15435.53 273.19 53353.17 88888.00 2016-01-09 00:33:55.911 009 15435.47 273.22 53353.18 88888.00 2016-01-09 00:33:56.411 009 15435.50 273.21 53353.19 88888.00 2016-01-09 00:33:56.911 009 15435.49 273.22 53353.17 88888.00 2016-01-09 00:33:57.411 009 15435.45 273.22 53353.22 88888.00 2016-01-09 00:33:57.911 009 15435.50 273.23 53353.20 88888.00 2016-01-09 00:33:58.411 009 15435.45 273.26 53353.27 88888.00 2016-01-09 00:33:58.911 009 15435.45 273.26 53353.27 88888.00 2016-01-09 00:33:59.411 009 15435.42 273.28 53353.29 88888.00 2016-01-09 00:33:59.911 009 15435.45 273.26 53353.32 88888.00 2016-01-09 00:34:00.411 009 15435.42 273.24 53353.31 88888.00 2016-01-09 00:34:00.911 009 15435.41 273.24 53353.31 88888.00 2016-01-09 00:34:01.411 009 15435.45 273.28 53353.35 88888.00 2016-01-09 00:34:01.911 009 15435.42 273.31 53353.35 88888.00 2016-01-09 00:34:02.411 009 15435.41 273.33 53353.31 88888.00 2016-01-09 00:34:02.911 009 15435.44 273.38 53353.29 88888.00 2016-01-09 00:34:03.411 009 15435.41 273.38 53353.34 88888.00 2016-01-09 00:34:03.911 009 15435.44 273.36 53353.31 88888.00 2016-01-09 00:34:04.411 009 15435.44 273.36 53353.28 88888.00 2016-01-09 00:34:04.911 009 15435.47 273.35 53353.30 88888.00 2016-01-09 00:34:05.411 009 15435.44 273.38 53353.40 88888.00 2016-01-09 00:34:05.911 009 15435.45 273.40 53353.45 88888.00 2016-01-09 00:34:06.411 009 15435.49 273.45 53353.42 88888.00 2016-01-09 00:34:06.911 009 15435.50 273.49 53353.39 88888.00 2016-01-09 00:34:07.411 009 15435.50 273.50 53353.42 88888.00 2016-01-09 00:34:07.911 009 15435.49 273.52 53353.41 88888.00 2016-01-09 00:34:08.411 009 15435.45 273.48 53353.34 88888.00 2016-01-09 00:34:08.911 009 15435.44 273.48 53353.29 88888.00 2016-01-09 00:34:09.411 009 15435.54 273.55 53353.27 88888.00 2016-01-09 00:34:09.911 009 15435.54 273.59 53353.30 88888.00 2016-01-09 00:34:10.411 009 15435.53 273.58 53353.33 88888.00 2016-01-09 00:34:10.911 009 15435.58 273.58 53353.27 88888.00 2016-01-09 00:34:11.411 009 15435.63 273.61 53353.32 88888.00 2016-01-09 00:34:11.911 009 15435.66 273.59 53353.32 88888.00 2016-01-09 00:34:12.411 009 15435.67 273.59 53353.30 88888.00 2016-01-09 00:34:12.911 009 15435.67 273.64 53353.28 88888.00 2016-01-09 00:34:13.411 009 15435.73 273.62 53353.20 88888.00 2016-01-09 00:34:13.911 009 15435.74 273.62 53353.22 88888.00 2016-01-09 00:34:14.411 009 15435.77 273.65 53353.24 88888.00 2016-01-09 00:34:14.911 009 15435.80 273.63 53353.21 88888.00 2016-01-09 00:34:15.411 009 15435.82 273.61 53353.20 88888.00 2016-01-09 00:34:15.911 009 15435.90 273.61 53353.18 88888.00 2016-01-09 00:34:16.411 009 15435.91 273.62 53353.19 88888.00 2016-01-09 00:34:16.911 009 15435.96 273.59 53353.17 88888.00 2016-01-09 00:34:17.411 009 15435.99 273.58 53353.14 88888.00 2016-01-09 00:34:17.911 009 15435.96 273.55 53353.13 88888.00 2016-01-09 00:34:18.411 009 15436.00 273.53 53353.20 88888.00 2016-01-09 00:34:18.911 009 15436.11 273.54 53353.22 88888.00 2016-01-09 00:34:19.411 009 15436.17 273.54 53353.24 88888.00 2016-01-09 00:34:19.911 009 15436.20 273.55 53353.24 88888.00 2016-01-09 00:34:20.411 009 15436.21 273.52 53353.18 88888.00 2016-01-09 00:34:20.911 009 15436.19 273.52 53353.06 88888.00 2016-01-09 00:34:21.411 009 15436.27 273.53 53353.02 88888.00 2016-01-09 00:34:21.911 009 15436.31 273.49 53353.05 88888.00 2016-01-09 00:34:22.411 009 15436.30 273.47 53353.03 88888.00 2016-01-09 00:34:22.911 009 15436.36 273.48 53352.95 88888.00 2016-01-09 00:34:23.411 009 15436.38 273.48 53353.04 88888.00 2016-01-09 00:34:23.911 009 15436.38 273.48 53353.07 88888.00 2016-01-09 00:34:24.411 009 15436.38 273.48 53353.05 88888.00 2016-01-09 00:34:24.911 009 15436.40 273.45 53353.08 88888.00 2016-01-09 00:34:25.411 009 15436.46 273.39 53353.10 88888.00 2016-01-09 00:34:25.911 009 15436.50 273.41 53353.03 88888.00 2016-01-09 00:34:26.411 009 15436.53 273.43 53353.05 88888.00 2016-01-09 00:34:26.911 009 15436.54 273.35 53353.07 88888.00 2016-01-09 00:34:27.411 009 15436.61 273.32 53353.01 88888.00 2016-01-09 00:34:27.911 009 15436.65 273.29 53353.00 88888.00 2016-01-09 00:34:28.411 009 15436.59 273.27 53352.94 88888.00 2016-01-09 00:34:28.911 009 15436.57 273.26 53352.94 88888.00 2016-01-09 00:34:29.411 009 15436.63 273.20 53352.95 88888.00 2016-01-09 00:34:29.911 009 15436.65 273.18 53353.04 88888.00 2016-01-09 00:34:30.411 009 15436.70 273.17 53352.99 88888.00 2016-01-09 00:34:30.911 009 15436.68 273.17 53352.97 88888.00 2016-01-09 00:34:31.411 009 15436.67 273.12 53352.93 88888.00 2016-01-09 00:34:31.911 009 15436.67 273.07 53352.87 88888.00 2016-01-09 00:34:32.411 009 15436.66 273.09 53352.92 88888.00 2016-01-09 00:34:32.911 009 15436.66 273.09 53352.88 88888.00 2016-01-09 00:34:33.411 009 15436.68 273.09 53352.82 88888.00 2016-01-09 00:34:33.911 009 15436.71 273.04 53352.78 88888.00 2016-01-09 00:34:34.411 009 15436.77 272.95 53352.83 88888.00 2016-01-09 00:34:34.911 009 15436.80 272.94 53352.87 88888.00 2016-01-09 00:34:35.411 009 15436.81 272.93 53352.89 88888.00 2016-01-09 00:34:35.911 009 15436.80 272.88 53352.82 88888.00 2016-01-09 00:34:36.411 009 15436.80 272.88 53352.82 88888.00 2016-01-09 00:34:36.911 009 15436.86 272.85 53352.88 88888.00 2016-01-09 00:34:37.411 009 15436.81 272.83 53352.89 88888.00 2016-01-09 00:34:37.911 009 15436.85 272.80 53352.87 88888.00 2016-01-09 00:34:38.411 009 15436.89 272.77 53352.81 88888.00 2016-01-09 00:34:38.911 009 15436.86 272.72 53352.77 88888.00 2016-01-09 00:34:39.411 009 15436.89 272.74 53352.74 88888.00 2016-01-09 00:34:39.911 009 15436.92 272.71 53352.75 88888.00 2016-01-09 00:34:40.411 009 15436.85 272.70 53352.73 88888.00 2016-01-09 00:34:40.911 009 15436.88 272.68 53352.74 88888.00 2016-01-09 00:34:41.411 009 15436.89 272.67 53352.74 88888.00 2016-01-09 00:34:41.911 009 15436.90 272.69 53352.77 88888.00 2016-01-09 00:34:42.411 009 15437.01 272.66 53352.75 88888.00 2016-01-09 00:34:42.911 009 15437.01 272.62 53352.72 88888.00 2016-01-09 00:34:43.411 009 15437.04 272.62 53352.78 88888.00 2016-01-09 00:34:43.911 009 15437.09 272.63 53352.81 88888.00 2016-01-09 00:34:44.411 009 15437.09 272.62 53352.75 88888.00 2016-01-09 00:34:44.911 009 15437.08 272.60 53352.77 88888.00 2016-01-09 00:34:45.411 009 15437.01 272.60 53352.78 88888.00 2016-01-09 00:34:45.911 009 15436.94 272.57 53352.74 88888.00 2016-01-09 00:34:46.411 009 15436.92 272.55 53352.75 88888.00 2016-01-09 00:34:46.911 009 15436.98 272.53 53352.79 88888.00 2016-01-09 00:34:47.411 009 15436.99 272.54 53352.81 88888.00 2016-01-09 00:34:47.911 009 15436.97 272.54 53352.78 88888.00 2016-01-09 00:34:48.411 009 15436.98 272.51 53352.81 88888.00 2016-01-09 00:34:48.911 009 15437.00 272.52 53352.83 88888.00 2016-01-09 00:34:49.411 009 15436.94 272.45 53352.82 88888.00 2016-01-09 00:34:49.911 009 15436.92 272.43 53352.81 88888.00 2016-01-09 00:34:50.411 009 15436.88 272.42 53352.80 88888.00 2016-01-09 00:34:50.911 009 15436.81 272.42 53352.75 88888.00 2016-01-09 00:34:51.411 009 15436.81 272.44 53352.72 88888.00 2016-01-09 00:34:51.911 009 15436.84 272.45 53352.73 88888.00 2016-01-09 00:34:52.411 009 15436.84 272.42 53352.77 88888.00 2016-01-09 00:34:52.911 009 15436.82 272.42 53352.72 88888.00 2016-01-09 00:34:53.411 009 15436.80 272.38 53352.72 88888.00 2016-01-09 00:34:53.911 009 15436.76 272.34 53352.80 88888.00 2016-01-09 00:34:54.411 009 15436.74 272.31 53352.85 88888.00 2016-01-09 00:34:54.911 009 15436.73 272.26 53352.80 88888.00 2016-01-09 00:34:55.411 009 15436.75 272.33 53352.80 88888.00 2016-01-09 00:34:55.911 009 15436.73 272.32 53352.81 88888.00 2016-01-09 00:34:56.411 009 15436.68 272.35 53352.77 88888.00 2016-01-09 00:34:56.911 009 15436.70 272.41 53352.75 88888.00 2016-01-09 00:34:57.411 009 15436.68 272.38 53352.74 88888.00 2016-01-09 00:34:57.911 009 15436.64 272.34 53352.73 88888.00 2016-01-09 00:34:58.411 009 15436.61 272.35 53352.71 88888.00 2016-01-09 00:34:58.911 009 15436.64 272.35 53352.79 88888.00 2016-01-09 00:34:59.411 009 15436.63 272.34 53352.82 88888.00 2016-01-09 00:34:59.911 009 15436.54 272.33 53352.88 88888.00 2016-01-09 00:35:00.411 009 15436.54 272.31 53352.90 88888.00 2016-01-09 00:35:00.911 009 15436.58 272.29 53352.89 88888.00 2016-01-09 00:35:01.411 009 15436.53 272.34 53352.83 88888.00 2016-01-09 00:35:01.911 009 15436.52 272.29 53352.87 88888.00 2016-01-09 00:35:02.411 009 15436.49 272.31 53352.83 88888.00 2016-01-09 00:35:02.911 009 15436.53 272.31 53352.80 88888.00 2016-01-09 00:35:03.411 009 15436.49 272.28 53352.81 88888.00 2016-01-09 00:35:03.911 009 15436.43 272.31 53352.78 88888.00 2016-01-09 00:35:04.411 009 15436.44 272.28 53352.73 88888.00 2016-01-09 00:35:04.911 009 15436.44 272.28 53352.74 88888.00 2016-01-09 00:35:05.411 009 15436.47 272.27 53352.80 88888.00 2016-01-09 00:35:05.911 009 15436.50 272.31 53352.77 88888.00 2016-01-09 00:35:06.411 009 15436.44 272.29 53352.80 88888.00 2016-01-09 00:35:06.911 009 15436.45 272.24 53352.79 88888.00 2016-01-09 00:35:07.411 009 15436.49 272.27 53352.79 88888.00 2016-01-09 00:35:07.911 009 15436.49 272.28 53352.74 88888.00 2016-01-09 00:35:08.411 009 15436.49 272.27 53352.69 88888.00 2016-01-09 00:35:08.911 009 15436.49 272.27 53352.70 88888.00 2016-01-09 00:35:09.411 009 15436.50 272.24 53352.62 88888.00 2016-01-09 00:35:09.911 009 15436.54 272.19 53352.63 88888.00 2016-01-09 00:35:10.411 009 15436.55 272.22 53352.66 88888.00 2016-01-09 00:35:10.911 009 15436.52 272.15 53352.70 88888.00 2016-01-09 00:35:11.411 009 15436.53 272.17 53352.69 88888.00 2016-01-09 00:35:11.911 009 15436.49 272.20 53352.67 88888.00 2016-01-09 00:35:12.411 009 15436.48 272.18 53352.69 88888.00 2016-01-09 00:35:12.911 009 15436.49 272.17 53352.68 88888.00 2016-01-09 00:35:13.411 009 15436.49 272.16 53352.71 88888.00 2016-01-09 00:35:13.911 009 15436.48 272.18 53352.67 88888.00 2016-01-09 00:35:14.411 009 15436.45 272.17 53352.62 88888.00 2016-01-09 00:35:14.911 009 15436.49 272.15 53352.59 88888.00 2016-01-09 00:35:15.411 009 15436.56 272.09 53352.55 88888.00 2016-01-09 00:35:15.911 009 15436.59 272.11 53352.57 88888.00 2016-01-09 00:35:16.411 009 15436.61 272.09 53352.51 88888.00 2016-01-09 00:35:16.911 009 15436.55 272.06 53352.49 88888.00 2016-01-09 00:35:17.411 009 15436.55 272.05 53352.52 88888.00 2016-01-09 00:35:17.911 009 15436.62 272.03 53352.54 88888.00 2016-01-09 00:35:18.411 009 15436.61 272.05 53352.59 88888.00 2016-01-09 00:35:18.911 009 15436.63 272.06 53352.54 88888.00 2016-01-09 00:35:19.411 009 15436.65 272.07 53352.50 88888.00 2016-01-09 00:35:19.911 009 15436.67 272.07 53352.54 88888.00 2016-01-09 00:35:20.411 009 15436.70 272.02 53352.53 88888.00 2016-01-09 00:35:20.911 009 15436.73 271.98 53352.51 88888.00 2016-01-09 00:35:21.411 009 15436.77 272.01 53352.47 88888.00 2016-01-09 00:35:21.911 009 15436.76 272.02 53352.45 88888.00 2016-01-09 00:35:22.411 009 15436.79 271.97 53352.44 88888.00 2016-01-09 00:35:22.911 009 15436.77 271.96 53352.42 88888.00 2016-01-09 00:35:23.411 009 15436.81 271.99 53352.42 88888.00 2016-01-09 00:35:23.911 009 15436.80 271.98 53352.40 88888.00 2016-01-09 00:35:24.411 009 15436.85 271.97 53352.44 88888.00 2016-01-09 00:35:24.911 009 15436.88 271.96 53352.46 88888.00 2016-01-09 00:35:25.411 009 15436.86 271.97 53352.43 88888.00 2016-01-09 00:35:25.911 009 15436.88 271.93 53352.43 88888.00 2016-01-09 00:35:26.411 009 15436.88 271.93 53352.44 88888.00 2016-01-09 00:35:26.911 009 15436.88 271.90 53352.44 88888.00 2016-01-09 00:35:27.411 009 15436.91 271.85 53352.29 88888.00 2016-01-09 00:35:27.911 009 15436.95 271.90 53352.22 88888.00 2016-01-09 00:35:28.411 009 15436.97 271.94 53352.21 88888.00 2016-01-09 00:35:28.911 009 15436.93 271.93 53352.24 88888.00 2016-01-09 00:35:29.411 009 15436.88 271.94 53352.23 88888.00 2016-01-09 00:35:29.911 009 15436.86 271.90 53352.23 88888.00 2016-01-09 00:35:30.411 009 15436.89 271.86 53352.29 88888.00 2016-01-09 00:35:30.911 009 15436.93 271.86 53352.25 88888.00 2016-01-09 00:35:31.411 009 15436.97 271.86 53352.24 88888.00 2016-01-09 00:35:31.911 009 15436.98 271.88 53352.31 88888.00 2016-01-09 00:35:32.411 009 15436.98 271.89 53352.33 88888.00 2016-01-09 00:35:32.911 009 15436.95 271.92 53352.27 88888.00 2016-01-09 00:35:33.411 009 15436.97 271.90 53352.27 88888.00 2016-01-09 00:35:33.911 009 15436.99 271.88 53352.24 88888.00 2016-01-09 00:35:34.411 009 15437.03 271.90 53352.24 88888.00 2016-01-09 00:35:34.911 009 15437.04 271.91 53352.21 88888.00 2016-01-09 00:35:35.411 009 15437.03 271.90 53352.23 88888.00 2016-01-09 00:35:35.911 009 15437.07 271.92 53352.22 88888.00 2016-01-09 00:35:36.411 009 15437.08 271.94 53352.26 88888.00 2016-01-09 00:35:36.911 009 15437.03 271.98 53352.27 88888.00 2016-01-09 00:35:37.411 009 15437.07 271.96 53352.25 88888.00 2016-01-09 00:35:37.911 009 15437.09 272.02 53352.23 88888.00 2016-01-09 00:35:38.411 009 15437.09 272.09 53352.24 88888.00 2016-01-09 00:35:38.911 009 15437.09 272.05 53352.22 88888.00 2016-01-09 00:35:39.411 009 15437.11 272.05 53352.14 88888.00 2016-01-09 00:35:39.911 009 15437.16 272.06 53352.10 88888.00 2016-01-09 00:35:40.411 009 15437.15 272.07 53352.08 88888.00 2016-01-09 00:35:40.911 009 15437.19 272.08 53352.10 88888.00 2016-01-09 00:35:41.411 009 15437.21 272.06 53352.14 88888.00 2016-01-09 00:35:41.911 009 15437.19 272.03 53352.18 88888.00 2016-01-09 00:35:42.411 009 15437.20 272.06 53352.21 88888.00 2016-01-09 00:35:42.911 009 15437.19 272.11 53352.23 88888.00 2016-01-09 00:35:43.411 009 15437.19 272.11 53352.24 88888.00 2016-01-09 00:35:43.911 009 15437.17 272.08 53352.26 88888.00 2016-01-09 00:35:44.411 009 15437.20 272.06 53352.29 88888.00 2016-01-09 00:35:44.911 009 15437.22 272.03 53352.39 88888.00 2016-01-09 00:35:45.411 009 15437.18 272.05 53352.38 88888.00 2016-01-09 00:35:45.911 009 15437.18 272.03 53352.28 88888.00 2016-01-09 00:35:46.411 009 15437.24 272.07 53352.28 88888.00 2016-01-09 00:35:46.911 009 15437.21 272.10 53352.29 88888.00 2016-01-09 00:35:47.411 009 15437.21 272.11 53352.36 88888.00 2016-01-09 00:35:47.911 009 15437.26 272.09 53352.39 88888.00 2016-01-09 00:35:48.411 009 15437.25 272.08 53352.45 88888.00 2016-01-09 00:35:48.911 009 15437.24 272.11 53352.41 88888.00 2016-01-09 00:35:49.411 009 15437.18 272.17 53352.38 88888.00 2016-01-09 00:35:49.911 009 15437.17 272.18 53352.41 88888.00 2016-01-09 00:35:50.411 009 15437.16 272.26 53352.39 88888.00 2016-01-09 00:35:50.911 009 15437.20 272.27 53352.42 88888.00 2016-01-09 00:35:51.411 009 15437.24 272.24 53352.44 88888.00 2016-01-09 00:35:51.911 009 15437.17 272.24 53352.44 88888.00 2016-01-09 00:35:52.411 009 15437.16 272.24 53352.38 88888.00 2016-01-09 00:35:52.911 009 15437.19 272.22 53352.40 88888.00 2016-01-09 00:35:53.411 009 15437.17 272.23 53352.40 88888.00 2016-01-09 00:35:53.911 009 15437.12 272.22 53352.39 88888.00 2016-01-09 00:35:54.411 009 15437.10 272.26 53352.44 88888.00 2016-01-09 00:35:54.911 009 15437.12 272.28 53352.46 88888.00 2016-01-09 00:35:55.411 009 15437.11 272.26 53352.49 88888.00 2016-01-09 00:35:55.911 009 15437.12 272.26 53352.53 88888.00 2016-01-09 00:35:56.411 009 15437.10 272.25 53352.53 88888.00 2016-01-09 00:35:56.911 009 15437.09 272.26 53352.48 88888.00 2016-01-09 00:35:57.411 009 15437.09 272.26 53352.47 88888.00 2016-01-09 00:35:57.911 009 15437.10 272.26 53352.42 88888.00 2016-01-09 00:35:58.411 009 15437.07 272.23 53352.39 88888.00 2016-01-09 00:35:58.911 009 15437.08 272.24 53352.38 88888.00 2016-01-09 00:35:59.411 009 15437.08 272.25 53352.39 88888.00 2016-01-09 00:35:59.911 009 15437.06 272.23 53352.42 88888.00 2016-01-09 00:36:00.411 009 15437.07 272.23 53352.44 88888.00 2016-01-09 00:36:00.911 009 15437.00 272.20 53352.46 88888.00 2016-01-09 00:36:01.411 009 15436.98 272.19 53352.48 88888.00 2016-01-09 00:36:01.911 009 15436.97 272.17 53352.48 88888.00 2016-01-09 00:36:02.411 009 15436.94 272.17 53352.50 88888.00 2016-01-09 00:36:02.911 009 15436.95 272.18 53352.44 88888.00 2016-01-09 00:36:03.411 009 15436.98 272.17 53352.32 88888.00 2016-01-09 00:36:03.911 009 15437.03 272.10 53352.34 88888.00 2016-01-09 00:36:04.411 009 15437.00 272.09 53352.29 88888.00 2016-01-09 00:36:04.911 009 15437.00 272.08 53352.28 88888.00 2016-01-09 00:36:05.411 009 15437.08 272.08 53352.29 88888.00 2016-01-09 00:36:05.911 009 15437.07 272.12 53352.29 88888.00 2016-01-09 00:36:06.411 009 15437.10 272.12 53352.29 88888.00 2016-01-09 00:36:06.911 009 15437.12 272.08 53352.30 88888.00 2016-01-09 00:36:07.411 009 15437.13 272.06 53352.32 88888.00 2016-01-09 00:36:07.911 009 15437.08 272.05 53352.32 88888.00 2016-01-09 00:36:08.411 009 15437.09 272.03 53352.32 88888.00 2016-01-09 00:36:08.911 009 15437.13 271.94 53352.32 88888.00 2016-01-09 00:36:09.411 009 15437.16 271.92 53352.25 88888.00 2016-01-09 00:36:09.911 009 15437.12 271.97 53352.20 88888.00 2016-01-09 00:36:10.411 009 15437.12 271.98 53352.19 88888.00 2016-01-09 00:36:10.911 009 15437.19 271.96 53352.18 88888.00 2016-01-09 00:36:11.411 009 15437.20 271.90 53352.20 88888.00 2016-01-09 00:36:11.911 009 15437.19 271.89 53352.13 88888.00 2016-01-09 00:36:12.411 009 15437.20 271.90 53352.07 88888.00 2016-01-09 00:36:12.911 009 15437.27 271.85 53352.05 88888.00 2016-01-09 00:36:13.411 009 15437.22 271.85 53352.05 88888.00 2016-01-09 00:36:13.911 009 15437.20 271.84 53352.08 88888.00 2016-01-09 00:36:14.411 009 15437.26 271.85 53352.12 88888.00 2016-01-09 00:36:14.911 009 15437.29 271.85 53352.13 88888.00 2016-01-09 00:36:15.411 009 15437.26 271.84 53352.07 88888.00 2016-01-09 00:36:15.911 009 15437.25 271.83 53352.06 88888.00 2016-01-09 00:36:16.411 009 15437.31 271.84 53352.07 88888.00 2016-01-09 00:36:16.911 009 15437.31 271.83 53352.01 88888.00 2016-01-09 00:36:17.411 009 15437.30 271.80 53352.03 88888.00 2016-01-09 00:36:17.911 009 15437.29 271.74 53352.05 88888.00 2016-01-09 00:36:18.411 009 15437.30 271.71 53352.08 88888.00 2016-01-09 00:36:18.911 009 15437.28 271.68 53352.12 88888.00 2016-01-09 00:36:19.411 009 15437.28 271.73 53352.10 88888.00 2016-01-09 00:36:19.911 009 15437.29 271.72 53352.11 88888.00 2016-01-09 00:36:20.411 009 15437.27 271.68 53352.11 88888.00 2016-01-09 00:36:20.911 009 15437.29 271.64 53352.08 88888.00 2016-01-09 00:36:21.411 009 15437.28 271.65 53352.00 88888.00 2016-01-09 00:36:21.911 009 15437.27 271.65 53351.94 88888.00 2016-01-09 00:36:22.411 009 15437.25 271.67 53352.00 88888.00 2016-01-09 00:36:22.911 009 15437.31 271.63 53351.96 88888.00 2016-01-09 00:36:23.411 009 15437.28 271.59 53351.94 88888.00 2016-01-09 00:36:23.911 009 15437.26 271.62 53352.00 88888.00 2016-01-09 00:36:24.411 009 15437.25 271.63 53351.96 88888.00 2016-01-09 00:36:24.911 009 15437.26 271.58 53351.99 88888.00 2016-01-09 00:36:25.411 009 15437.30 271.55 53351.96 88888.00 2016-01-09 00:36:25.911 009 15437.30 271.55 53351.90 88888.00 2016-01-09 00:36:26.411 009 15437.28 271.53 53351.90 88888.00 2016-01-09 00:36:26.911 009 15437.30 271.51 53351.86 88888.00 2016-01-09 00:36:27.411 009 15437.27 271.50 53351.77 88888.00 2016-01-09 00:36:27.911 009 15437.25 271.54 53351.76 88888.00 2016-01-09 00:36:28.411 009 15437.25 271.50 53351.79 88888.00 2016-01-09 00:36:28.911 009 15437.27 271.53 53351.83 88888.00 2016-01-09 00:36:29.411 009 15437.26 271.51 53351.82 88888.00 2016-01-09 00:36:29.911 009 15437.26 271.54 53351.84 88888.00 2016-01-09 00:36:30.411 009 15437.28 271.51 53351.88 88888.00 2016-01-09 00:36:30.911 009 15437.31 271.51 53351.83 88888.00 2016-01-09 00:36:31.411 009 15437.31 271.49 53351.86 88888.00 2016-01-09 00:36:31.911 009 15437.30 271.45 53351.85 88888.00 2016-01-09 00:36:32.411 009 15437.28 271.44 53351.85 88888.00 2016-01-09 00:36:32.911 009 15437.31 271.42 53351.83 88888.00 2016-01-09 00:36:33.411 009 15437.33 271.46 53351.79 88888.00 2016-01-09 00:36:33.911 009 15437.30 271.47 53351.78 88888.00 2016-01-09 00:36:34.411 009 15437.30 271.48 53351.79 88888.00 2016-01-09 00:36:34.911 009 15437.29 271.49 53351.81 88888.00 2016-01-09 00:36:35.411 009 15437.26 271.53 53351.78 88888.00 2016-01-09 00:36:35.911 009 15437.33 271.54 53351.73 88888.00 2016-01-09 00:36:36.411 009 15437.36 271.47 53351.84 88888.00 2016-01-09 00:36:36.911 009 15437.33 271.48 53351.86 88888.00 2016-01-09 00:36:37.411 009 15437.29 271.49 53351.88 88888.00 2016-01-09 00:36:37.911 009 15437.26 271.47 53351.92 88888.00 2016-01-09 00:36:38.411 009 15437.34 271.46 53351.93 88888.00 2016-01-09 00:36:38.911 009 15437.35 271.45 53351.93 88888.00 2016-01-09 00:36:39.411 009 15437.34 271.47 53351.90 88888.00 2016-01-09 00:36:39.911 009 15437.34 271.50 53351.86 88888.00 2016-01-09 00:36:40.411 009 15437.34 271.49 53351.90 88888.00 2016-01-09 00:36:40.911 009 15437.37 271.48 53351.89 88888.00 2016-01-09 00:36:41.411 009 15437.40 271.47 53351.90 88888.00 2016-01-09 00:36:41.911 009 15437.38 271.46 53351.97 88888.00 2016-01-09 00:36:42.411 009 15437.38 271.46 53352.00 88888.00 2016-01-09 00:36:42.911 009 15437.36 271.45 53352.05 88888.00 2016-01-09 00:36:43.411 009 15437.39 271.44 53352.05 88888.00 2016-01-09 00:36:43.911 009 15437.37 271.48 53352.04 88888.00 2016-01-09 00:36:44.411 009 15437.29 271.44 53352.04 88888.00 2016-01-09 00:36:44.911 009 15437.26 271.47 53351.98 88888.00 2016-01-09 00:36:45.411 009 15437.21 271.49 53351.94 88888.00 2016-01-09 00:36:45.911 009 15437.28 271.49 53351.94 88888.00 2016-01-09 00:36:46.411 009 15437.34 271.50 53351.89 88888.00 2016-01-09 00:36:46.911 009 15437.37 271.53 53351.94 88888.00 2016-01-09 00:36:47.411 009 15437.34 271.54 53351.96 88888.00 2016-01-09 00:36:47.911 009 15437.35 271.50 53351.91 88888.00 2016-01-09 00:36:48.411 009 15437.41 271.49 53351.87 88888.00 2016-01-09 00:36:48.911 009 15437.38 271.50 53351.92 88888.00 2016-01-09 00:36:49.411 009 15437.35 271.50 53351.93 88888.00 2016-01-09 00:36:49.911 009 15437.34 271.53 53351.91 88888.00 2016-01-09 00:36:50.411 009 15437.35 271.51 53351.97 88888.00 2016-01-09 00:36:50.911 009 15437.29 271.48 53351.97 88888.00 2016-01-09 00:36:51.411 009 15437.27 271.48 53351.97 88888.00 2016-01-09 00:36:51.911 009 15437.29 271.54 53351.86 88888.00 2016-01-09 00:36:52.411 009 15437.30 271.54 53351.86 88888.00 2016-01-09 00:36:52.911 009 15437.31 271.54 53351.90 88888.00 2016-01-09 00:36:53.411 009 15437.34 271.57 53351.89 88888.00 2016-01-09 00:36:53.911 009 15437.29 271.51 53351.85 88888.00 2016-01-09 00:36:54.411 009 15437.27 271.49 53351.90 88888.00 2016-01-09 00:36:54.911 009 15437.27 271.46 53351.94 88888.00 2016-01-09 00:36:55.411 009 15437.34 271.48 53351.96 88888.00 2016-01-09 00:36:55.911 009 15437.37 271.46 53351.94 88888.00 2016-01-09 00:36:56.411 009 15437.37 271.46 53351.87 88888.00 2016-01-09 00:36:56.911 009 15437.34 271.49 53351.84 88888.00 2016-01-09 00:36:57.411 009 15437.31 271.51 53351.77 88888.00 2016-01-09 00:36:57.911 009 15437.33 271.48 53351.71 88888.00 2016-01-09 00:36:58.411 009 15437.35 271.48 53351.74 88888.00 2016-01-09 00:36:58.911 009 15437.33 271.51 53351.74 88888.00 2016-01-09 00:36:59.411 009 15437.33 271.51 53351.74 88888.00 2016-01-09 00:36:59.911 009 15437.35 271.53 53351.81 88888.00 2016-01-09 00:37:00.411 009 15437.36 271.53 53351.85 88888.00 2016-01-09 00:37:00.911 009 15437.36 271.49 53351.84 88888.00 2016-01-09 00:37:01.411 009 15437.36 271.50 53351.81 88888.00 2016-01-09 00:37:01.911 009 15437.34 271.53 53351.79 88888.00 2016-01-09 00:37:02.411 009 15437.35 271.54 53351.79 88888.00 2016-01-09 00:37:02.911 009 15437.35 271.44 53351.79 88888.00 2016-01-09 00:37:03.411 009 15437.36 271.46 53351.76 88888.00 2016-01-09 00:37:03.911 009 15437.36 271.51 53351.74 88888.00 2016-01-09 00:37:04.411 009 15437.34 271.55 53351.73 88888.00 2016-01-09 00:37:04.911 009 15437.31 271.53 53351.71 88888.00 2016-01-09 00:37:05.411 009 15437.31 271.51 53351.72 88888.00 2016-01-09 00:37:05.911 009 15437.28 271.54 53351.72 88888.00 2016-01-09 00:37:06.411 009 15437.35 271.51 53351.74 88888.00 2016-01-09 00:37:06.911 009 15437.39 271.50 53351.76 88888.00 2016-01-09 00:37:07.411 009 15437.35 271.55 53351.73 88888.00 2016-01-09 00:37:07.911 009 15437.31 271.55 53351.79 88888.00 2016-01-09 00:37:08.411 009 15437.34 271.51 53351.81 88888.00 2016-01-09 00:37:08.911 009 15437.36 271.50 53351.74 88888.00 2016-01-09 00:37:09.411 009 15437.40 271.48 53351.70 88888.00 2016-01-09 00:37:09.911 009 15437.36 271.47 53351.64 88888.00 2016-01-09 00:37:10.411 009 15437.34 271.50 53351.62 88888.00 2016-01-09 00:37:10.911 009 15437.37 271.51 53351.59 88888.00 2016-01-09 00:37:11.411 009 15437.35 271.50 53351.63 88888.00 2016-01-09 00:37:11.911 009 15437.43 271.50 53351.66 88888.00 2016-01-09 00:37:12.411 009 15437.43 271.49 53351.66 88888.00 2016-01-09 00:37:12.911 009 15437.45 271.50 53351.65 88888.00 2016-01-09 00:37:13.411 009 15437.46 271.53 53351.62 88888.00 2016-01-09 00:37:13.911 009 15437.44 271.53 53351.60 88888.00 2016-01-09 00:37:14.411 009 15437.44 271.55 53351.65 88888.00 2016-01-09 00:37:14.911 009 15437.44 271.56 53351.66 88888.00 2016-01-09 00:37:15.411 009 15437.46 271.55 53351.59 88888.00 2016-01-09 00:37:15.911 009 15437.44 271.57 53351.56 88888.00 2016-01-09 00:37:16.411 009 15437.43 271.55 53351.62 88888.00 2016-01-09 00:37:16.911 009 15437.47 271.56 53351.62 88888.00 2016-01-09 00:37:17.411 009 15437.47 271.57 53351.63 88888.00 2016-01-09 00:37:17.911 009 15437.39 271.59 53351.62 88888.00 2016-01-09 00:37:18.411 009 15437.36 271.57 53351.59 88888.00 2016-01-09 00:37:18.911 009 15437.37 271.54 53351.62 88888.00 2016-01-09 00:37:19.411 009 15437.41 271.51 53351.61 88888.00 2016-01-09 00:37:19.911 009 15437.43 271.53 53351.61 88888.00 2016-01-09 00:37:20.411 009 15437.43 271.53 53351.63 88888.00 2016-01-09 00:37:20.911 009 15437.39 271.50 53351.61 88888.00 2016-01-09 00:37:21.411 009 15437.41 271.54 53351.59 88888.00 2016-01-09 00:37:21.911 009 15437.44 271.55 53351.63 88888.00 2016-01-09 00:37:22.411 009 15437.43 271.54 53351.57 88888.00 2016-01-09 00:37:22.911 009 15437.40 271.56 53351.53 88888.00 2016-01-09 00:37:23.411 009 15437.39 271.53 53351.53 88888.00 2016-01-09 00:37:23.911 009 15437.40 271.53 53351.49 88888.00 2016-01-09 00:37:24.411 009 15437.43 271.55 53351.51 88888.00 2016-01-09 00:37:24.911 009 15437.52 271.58 53351.53 88888.00 2016-01-09 00:37:25.411 009 15437.50 271.56 53351.54 88888.00 2016-01-09 00:37:25.911 009 15437.45 271.54 53351.56 88888.00 2016-01-09 00:37:26.411 009 15437.43 271.55 53351.60 88888.00 2016-01-09 00:37:26.911 009 15437.43 271.58 53351.58 88888.00 2016-01-09 00:37:27.411 009 15437.45 271.59 53351.52 88888.00 2016-01-09 00:37:27.911 009 15437.40 271.60 53351.53 88888.00 2016-01-09 00:37:28.411 009 15437.36 271.60 53351.64 88888.00 2016-01-09 00:37:28.911 009 15437.40 271.58 53351.62 88888.00 2016-01-09 00:37:29.411 009 15437.46 271.57 53351.59 88888.00 2016-01-09 00:37:29.911 009 15437.45 271.60 53351.56 88888.00 2016-01-09 00:37:30.411 009 15437.41 271.62 53351.57 88888.00 2016-01-09 00:37:30.911 009 15437.40 271.59 53351.58 88888.00 2016-01-09 00:37:31.411 009 15437.43 271.57 53351.57 88888.00 2016-01-09 00:37:31.911 009 15437.41 271.58 53351.61 88888.00 2016-01-09 00:37:32.411 009 15437.43 271.58 53351.62 88888.00 2016-01-09 00:37:32.911 009 15437.45 271.55 53351.53 88888.00 2016-01-09 00:37:33.411 009 15437.47 271.45 53351.49 88888.00 2016-01-09 00:37:33.911 009 15437.48 271.54 53351.46 88888.00 2016-01-09 00:37:34.411 009 15437.49 271.56 53351.43 88888.00 2016-01-09 00:37:34.911 009 15437.50 271.55 53351.44 88888.00 2016-01-09 00:37:35.411 009 15437.53 271.53 53351.47 88888.00 2016-01-09 00:37:35.911 009 15437.57 271.53 53351.54 88888.00 2016-01-09 00:37:36.411 009 15437.58 271.54 53351.53 88888.00 2016-01-09 00:37:36.911 009 15437.55 271.55 53351.58 88888.00 2016-01-09 00:37:37.411 009 15437.56 271.53 53351.61 88888.00 2016-01-09 00:37:37.911 009 15437.50 271.49 53351.57 88888.00 2016-01-09 00:37:38.411 009 15437.52 271.49 53351.56 88888.00 2016-01-09 00:37:38.911 009 15437.54 271.49 53351.53 88888.00 2016-01-09 00:37:39.411 009 15437.55 271.48 53351.49 88888.00 2016-01-09 00:37:39.911 009 15437.52 271.49 53351.51 88888.00 2016-01-09 00:37:40.411 009 15437.47 271.48 53351.51 88888.00 2016-01-09 00:37:40.911 009 15437.52 271.47 53351.48 88888.00 2016-01-09 00:37:41.411 009 15437.50 271.45 53351.48 88888.00 2016-01-09 00:37:41.911 009 15437.52 271.39 53351.51 88888.00 2016-01-09 00:37:42.411 009 15437.45 271.33 53351.56 88888.00 2016-01-09 00:37:42.911 009 15437.44 271.36 53351.53 88888.00 2016-01-09 00:37:43.411 009 15437.46 271.38 53351.60 88888.00 2016-01-09 00:37:43.911 009 15437.49 271.39 53351.56 88888.00 2016-01-09 00:37:44.411 009 15437.46 271.41 53351.50 88888.00 2016-01-09 00:37:44.911 009 15437.47 271.40 53351.51 88888.00 2016-01-09 00:37:45.411 009 15437.46 271.40 53351.49 88888.00 2016-01-09 00:37:45.911 009 15437.46 271.40 53351.49 88888.00 2016-01-09 00:37:46.411 009 15437.40 271.44 53351.50 88888.00 2016-01-09 00:37:46.911 009 15437.43 271.44 53351.50 88888.00 2016-01-09 00:37:47.411 009 15437.45 271.41 53351.49 88888.00 2016-01-09 00:37:47.911 009 15437.47 271.32 53351.58 88888.00 2016-01-09 00:37:48.411 009 15437.49 271.36 53351.60 88888.00 2016-01-09 00:37:48.911 009 15437.48 271.39 53351.60 88888.00 2016-01-09 00:37:49.412 009 15437.46 271.38 53351.60 88888.00 2016-01-09 00:37:49.912 009 15437.48 271.36 53351.59 88888.00 2016-01-09 00:37:50.412 009 15437.50 271.37 53351.63 88888.00 2016-01-09 00:37:50.912 009 15437.48 271.36 53351.63 88888.00 2016-01-09 00:37:51.412 009 15437.47 271.36 53351.58 88888.00 2016-01-09 00:37:51.912 009 15437.49 271.37 53351.58 88888.00 2016-01-09 00:37:52.412 009 15437.52 271.28 53351.58 88888.00 2016-01-09 00:37:52.912 009 15437.50 271.13 53351.52 88888.00 2016-01-09 00:37:53.412 009 15437.52 271.22 53351.54 88888.00 2016-01-09 00:37:53.912 009 15437.53 271.28 53351.59 88888.00 2016-01-09 00:37:54.412 009 15437.52 271.27 53351.65 88888.00 2016-01-09 00:37:54.912 009 15437.50 271.24 53351.62 88888.00 2016-01-09 00:37:55.412 009 15437.55 271.22 53351.54 88888.00 2016-01-09 00:37:55.912 009 15437.54 271.21 53351.52 88888.00 2016-01-09 00:37:56.412 009 15437.54 271.23 53351.53 88888.00 2016-01-09 00:37:56.912 009 15437.55 271.23 53351.56 88888.00 2016-01-09 00:37:57.412 009 15437.52 271.24 53351.49 88888.00 2016-01-09 00:37:57.912 009 15437.49 271.23 53351.45 88888.00 2016-01-09 00:37:58.412 009 15437.50 271.28 53351.42 88888.00 2016-01-09 00:37:58.912 009 15437.50 271.28 53351.39 88888.00 2016-01-09 00:37:59.412 009 15437.53 271.23 53351.51 88888.00 2016-01-09 00:37:59.912 009 15437.52 271.21 53351.50 88888.00 2016-01-09 00:38:00.412 009 15437.52 271.23 53351.53 88888.00 2016-01-09 00:38:00.912 009 15437.48 271.23 53351.58 88888.00 2016-01-09 00:38:01.412 009 15437.52 271.24 53351.57 88888.00 2016-01-09 00:38:01.912 009 15437.53 271.22 53351.54 88888.00 2016-01-09 00:38:02.412 009 15437.48 271.21 53351.57 88888.00 2016-01-09 00:38:02.912 009 15437.43 271.17 53351.52 88888.00 2016-01-09 00:38:03.412 009 15437.43 271.20 53351.50 88888.00 2016-01-09 00:38:03.912 009 15437.49 271.20 53351.46 88888.00 2016-01-09 00:38:04.412 009 15437.49 271.20 53351.42 88888.00 2016-01-09 00:38:04.912 009 15437.48 271.17 53351.45 88888.00 2016-01-09 00:38:05.412 009 15437.50 271.17 53351.44 88888.00 2016-01-09 00:38:05.912 009 15437.50 271.17 53351.46 88888.00 2016-01-09 00:38:06.412 009 15437.47 271.14 53351.45 88888.00 2016-01-09 00:38:06.912 009 15437.44 271.11 53351.46 88888.00 2016-01-09 00:38:07.412 009 15437.44 271.11 53351.52 88888.00 2016-01-09 00:38:07.912 009 15437.45 271.12 53351.51 88888.00 2016-01-09 00:38:08.412 009 15437.39 271.12 53351.51 88888.00 2016-01-09 00:38:08.912 009 15437.41 271.10 53351.54 88888.00 2016-01-09 00:38:09.412 009 15437.37 271.08 53351.47 88888.00 2016-01-09 00:38:09.912 009 15437.40 271.10 53351.44 88888.00 2016-01-09 00:38:10.412 009 15437.43 271.12 53351.53 88888.00 2016-01-09 00:38:10.912 009 15437.41 271.07 53351.61 88888.00 2016-01-09 00:38:11.412 009 15437.38 271.04 53351.64 88888.00 2016-01-09 00:38:11.912 009 15437.34 271.02 53351.63 88888.00 2016-01-09 00:38:12.412 009 15437.38 271.07 53351.62 88888.00 2016-01-09 00:38:12.912 009 15437.40 271.11 53351.64 88888.00 2016-01-09 00:38:13.412 009 15437.41 271.12 53351.69 88888.00 2016-01-09 00:38:13.912 009 15437.36 271.13 53351.65 88888.00 2016-01-09 00:38:14.412 009 15437.35 271.17 53351.60 88888.00 2016-01-09 00:38:14.912 009 15437.31 271.16 53351.60 88888.00 2016-01-09 00:38:15.412 009 15437.27 271.14 53351.60 88888.00 2016-01-09 00:38:15.912 009 15437.28 271.13 53351.56 88888.00 2016-01-09 00:38:16.412 009 15437.28 271.19 53351.56 88888.00 2016-01-09 00:38:16.912 009 15437.21 271.16 53351.61 88888.00 2016-01-09 00:38:17.412 009 15437.20 271.17 53351.58 88888.00 2016-01-09 00:38:17.912 009 15437.21 271.17 53351.54 88888.00 2016-01-09 00:38:18.412 009 15437.21 271.19 53351.58 88888.00 2016-01-09 00:38:18.912 009 15437.21 271.14 53351.54 88888.00 2016-01-09 00:38:19.412 009 15437.24 271.17 53351.53 88888.00 2016-01-09 00:38:19.912 009 15437.21 271.21 53351.60 88888.00 2016-01-09 00:38:20.412 009 15437.22 271.23 53351.54 88888.00 2016-01-09 00:38:20.912 009 15437.21 271.21 53351.54 88888.00 2016-01-09 00:38:21.412 009 15437.18 271.25 53351.51 88888.00 2016-01-09 00:38:21.912 009 15437.18 271.31 53351.50 88888.00 2016-01-09 00:38:22.412 009 15437.19 271.32 53351.51 88888.00 2016-01-09 00:38:22.912 009 15437.25 271.32 53351.57 88888.00 2016-01-09 00:38:23.412 009 15437.24 271.28 53351.60 88888.00 2016-01-09 00:38:23.912 009 15437.25 271.28 53351.57 88888.00 2016-01-09 00:38:24.412 009 15437.25 271.30 53351.62 88888.00 2016-01-09 00:38:24.912 009 15437.20 271.30 53351.65 88888.00 2016-01-09 00:38:25.412 009 15437.19 271.30 53351.68 88888.00 2016-01-09 00:38:25.912 009 15437.20 271.34 53351.68 88888.00 2016-01-09 00:38:26.412 009 15437.19 271.33 53351.62 88888.00 2016-01-09 00:38:26.912 009 15437.17 271.34 53351.53 88888.00 2016-01-09 00:38:27.412 009 15437.18 271.36 53351.46 88888.00 2016-01-09 00:38:27.912 009 15437.15 271.40 53351.51 88888.00 2016-01-09 00:38:28.412 009 15437.13 271.38 53351.52 88888.00 2016-01-09 00:38:28.912 009 15437.13 271.33 53351.51 88888.00 2016-01-09 00:38:29.412 009 15437.15 271.38 53351.53 88888.00 2016-01-09 00:38:29.912 009 15437.19 271.39 53351.50 88888.00 2016-01-09 00:38:30.412 009 15437.18 271.36 53351.52 88888.00 2016-01-09 00:38:30.912 009 15437.17 271.28 53351.53 88888.00 2016-01-09 00:38:31.412 009 15437.15 271.28 53351.51 88888.00 2016-01-09 00:38:31.912 009 15437.11 271.33 53351.53 88888.00 2016-01-09 00:38:32.412 009 15437.11 271.39 53351.51 88888.00 2016-01-09 00:38:32.912 009 15437.10 271.42 53351.53 88888.00 2016-01-09 00:38:33.412 009 15437.11 271.42 53351.47 88888.00 2016-01-09 00:38:33.912 009 15437.16 271.45 53351.42 88888.00 2016-01-09 00:38:34.412 009 15437.20 271.45 53351.42 88888.00 2016-01-09 00:38:34.912 009 15437.19 271.47 53351.44 88888.00 2016-01-09 00:38:35.412 009 15437.18 271.48 53351.52 88888.00 2016-01-09 00:38:35.912 009 15437.22 271.48 53351.52 88888.00 2016-01-09 00:38:36.412 009 15437.21 271.49 53351.48 88888.00 2016-01-09 00:38:36.912 009 15437.20 271.45 53351.56 88888.00 2016-01-09 00:38:37.412 009 15437.15 271.47 53351.56 88888.00 2016-01-09 00:38:37.912 009 15437.17 271.45 53351.52 88888.00 2016-01-09 00:38:38.412 009 15437.20 271.42 53351.48 88888.00 2016-01-09 00:38:38.912 009 15437.20 271.41 53351.47 88888.00 2016-01-09 00:38:39.412 009 15437.22 271.45 53351.44 88888.00 2016-01-09 00:38:39.912 009 15437.24 271.46 53351.45 88888.00 2016-01-09 00:38:40.412 009 15437.26 271.45 53351.45 88888.00 2016-01-09 00:38:40.912 009 15437.22 271.44 53351.48 88888.00 2016-01-09 00:38:41.412 009 15437.25 271.47 53351.48 88888.00 2016-01-09 00:38:41.912 009 15437.25 271.47 53351.52 88888.00 2016-01-09 00:38:42.412 009 15437.21 271.47 53351.52 88888.00 2016-01-09 00:38:42.912 009 15437.21 271.44 53351.57 88888.00 2016-01-09 00:38:43.412 009 15437.20 271.47 53351.56 88888.00 2016-01-09 00:38:43.912 009 15437.25 271.46 53351.57 88888.00 2016-01-09 00:38:44.412 009 15437.26 271.41 53351.52 88888.00 2016-01-09 00:38:44.912 009 15437.26 271.44 53351.47 88888.00 2016-01-09 00:38:45.412 009 15437.21 271.47 53351.45 88888.00 2016-01-09 00:38:45.912 009 15437.19 271.49 53351.37 88888.00 2016-01-09 00:38:46.412 009 15437.24 271.50 53351.37 88888.00 2016-01-09 00:38:46.912 009 15437.26 271.48 53351.37 88888.00 2016-01-09 00:38:47.412 009 15437.30 271.47 53351.37 88888.00 2016-01-09 00:38:47.912 009 15437.26 271.50 53351.39 88888.00 2016-01-09 00:38:48.412 009 15437.27 271.47 53351.38 88888.00 2016-01-09 00:38:48.912 009 15437.33 271.46 53351.39 88888.00 2016-01-09 00:38:49.412 009 15437.38 271.45 53351.46 88888.00 2016-01-09 00:38:49.912 009 15437.35 271.44 53351.49 88888.00 2016-01-09 00:38:50.412 009 15437.29 271.45 53351.45 88888.00 2016-01-09 00:38:50.912 009 15437.27 271.48 53351.45 88888.00 2016-01-09 00:38:51.412 009 15437.29 271.48 53351.39 88888.00 2016-01-09 00:38:51.912 009 15437.28 271.47 53351.30 88888.00 2016-01-09 00:38:52.412 009 15437.29 271.45 53351.33 88888.00 2016-01-09 00:38:52.912 009 15437.35 271.41 53351.37 88888.00 2016-01-09 00:38:53.412 009 15437.36 271.41 53351.43 88888.00 2016-01-09 00:38:53.912 009 15437.28 271.44 53351.45 88888.00 2016-01-09 00:38:54.412 009 15437.31 271.50 53351.44 88888.00 2016-01-09 00:38:54.912 009 15437.35 271.48 53351.41 88888.00 2016-01-09 00:38:55.412 009 15437.33 271.46 53351.44 88888.00 2016-01-09 00:38:55.912 009 15437.33 271.50 53351.51 88888.00 2016-01-09 00:38:56.412 009 15437.36 271.54 53351.44 88888.00 2016-01-09 00:38:56.912 009 15437.36 271.51 53351.47 88888.00 2016-01-09 00:38:57.412 009 15437.34 271.48 53351.49 88888.00 2016-01-09 00:38:57.912 009 15437.27 271.54 53351.46 88888.00 2016-01-09 00:38:58.412 009 15437.18 271.59 53351.48 88888.00 2016-01-09 00:38:58.912 009 15437.24 271.57 53351.56 88888.00 2016-01-09 00:38:59.412 009 15437.27 271.57 53351.57 88888.00 2016-01-09 00:38:59.912 009 15437.31 271.55 53351.59 88888.00 2016-01-09 00:39:00.412 009 15437.30 271.55 53351.54 88888.00 2016-01-09 00:39:00.912 009 15437.35 271.58 53351.54 88888.00 2016-01-09 00:39:01.412 009 15437.31 271.58 53351.51 88888.00 2016-01-09 00:39:01.912 009 15437.26 271.64 53351.50 88888.00 2016-01-09 00:39:02.412 009 15437.21 271.59 53351.49 88888.00 2016-01-09 00:39:02.912 009 15437.15 271.58 53351.46 88888.00 2016-01-09 00:39:03.412 009 15437.20 271.57 53351.46 88888.00 2016-01-09 00:39:03.912 009 15437.18 271.50 53351.46 88888.00 2016-01-09 00:39:04.412 009 15437.16 271.56 53351.44 88888.00 2016-01-09 00:39:04.912 009 15437.21 271.62 53351.43 88888.00 2016-01-09 00:39:05.412 009 15437.18 271.60 53351.48 88888.00 2016-01-09 00:39:05.912 009 15437.15 271.65 53351.51 88888.00 2016-01-09 00:39:06.412 009 15437.10 271.67 53351.52 88888.00 2016-01-09 00:39:06.912 009 15437.06 271.65 53351.59 88888.00 2016-01-09 00:39:07.412 009 15437.07 271.66 53351.58 88888.00 2016-01-09 00:39:07.912 009 15437.07 271.68 53351.58 88888.00 2016-01-09 00:39:08.412 009 15437.07 271.67 53351.58 88888.00 2016-01-09 00:39:08.912 009 15437.11 271.66 53351.52 88888.00 2016-01-09 00:39:09.412 009 15437.08 271.67 53351.42 88888.00 2016-01-09 00:39:09.912 009 15437.00 271.66 53351.43 88888.00 2016-01-09 00:39:10.412 009 15437.01 271.63 53351.45 88888.00 2016-01-09 00:39:10.912 009 15436.98 271.66 53351.48 88888.00 2016-01-09 00:39:11.412 009 15437.00 271.73 53351.51 88888.00 2016-01-09 00:39:11.912 009 15437.00 271.73 53351.53 88888.00 2016-01-09 00:39:12.412 009 15437.03 271.72 53351.54 88888.00 2016-01-09 00:39:12.912 009 15437.01 271.71 53351.50 88888.00 2016-01-09 00:39:13.412 009 15437.02 271.72 53351.49 88888.00 2016-01-09 00:39:13.912 009 15437.00 271.72 53351.51 88888.00 2016-01-09 00:39:14.412 009 15437.00 271.71 53351.53 88888.00 2016-01-09 00:39:14.912 009 15436.97 271.73 53351.50 88888.00 2016-01-09 00:39:15.412 009 15436.97 271.67 53351.48 88888.00 2016-01-09 00:39:15.912 009 15436.95 271.67 53351.45 88888.00 2016-01-09 00:39:16.412 009 15436.91 271.71 53351.38 88888.00 2016-01-09 00:39:16.912 009 15436.91 271.70 53351.39 88888.00 2016-01-09 00:39:17.412 009 15436.89 271.63 53351.36 88888.00 2016-01-09 00:39:17.912 009 15436.90 271.66 53351.39 88888.00 2016-01-09 00:39:18.412 009 15436.92 271.67 53351.43 88888.00 2016-01-09 00:39:18.912 009 15436.91 271.70 53351.44 88888.00 2016-01-09 00:39:19.412 009 15436.91 271.68 53351.40 88888.00 2016-01-09 00:39:19.912 009 15436.86 271.70 53351.37 88888.00 2016-01-09 00:39:20.412 009 15436.89 271.72 53351.38 88888.00 2016-01-09 00:39:20.912 009 15436.85 271.73 53351.41 88888.00 2016-01-09 00:39:21.412 009 15436.89 271.74 53351.40 88888.00 2016-01-09 00:39:21.912 009 15436.90 271.72 53351.38 88888.00 2016-01-09 00:39:22.412 009 15436.92 271.74 53351.38 88888.00 2016-01-09 00:39:22.912 009 15436.84 271.71 53351.36 88888.00 2016-01-09 00:39:23.412 009 15436.84 271.72 53351.27 88888.00 2016-01-09 00:39:23.912 009 15436.88 271.73 53351.31 88888.00 2016-01-09 00:39:24.412 009 15436.92 271.76 53351.34 88888.00 2016-01-09 00:39:24.912 009 15436.94 271.74 53351.37 88888.00 2016-01-09 00:39:25.412 009 15436.93 271.60 53351.37 88888.00 2016-01-09 00:39:25.912 009 15436.88 271.58 53351.32 88888.00 2016-01-09 00:39:26.412 009 15436.82 271.63 53351.32 88888.00 2016-01-09 00:39:26.912 009 15436.83 271.73 53351.33 88888.00 2016-01-09 00:39:27.412 009 15436.85 271.77 53351.27 88888.00 2016-01-09 00:39:27.912 009 15436.88 271.75 53351.29 88888.00 2016-01-09 00:39:28.412 009 15436.85 271.75 53351.25 88888.00 2016-01-09 00:39:28.912 009 15436.84 271.68 53351.30 88888.00 2016-01-09 00:39:29.412 009 15436.86 271.65 53351.30 88888.00 2016-01-09 00:39:29.912 009 15436.82 271.71 53351.30 88888.00 2016-01-09 00:39:30.412 009 15436.83 271.84 53351.40 88888.00 2016-01-09 00:39:30.912 009 15436.89 271.88 53351.40 88888.00 2016-01-09 00:39:31.412 009 15436.91 271.80 53351.38 88888.00 2016-01-09 00:39:31.912 009 15436.90 271.72 53351.43 88888.00 2016-01-09 00:39:32.412 009 15436.86 271.65 53351.52 88888.00 2016-01-09 00:39:32.912 009 15436.80 271.71 53351.49 88888.00 2016-01-09 00:39:33.412 009 15436.77 271.77 53351.42 88888.00 2016-01-09 00:39:33.912 009 15436.80 271.79 53351.39 88888.00 2016-01-09 00:39:34.412 009 15436.84 271.79 53351.41 88888.00 2016-01-09 00:39:34.912 009 15436.85 271.82 53351.41 88888.00 2016-01-09 00:39:35.412 009 15436.89 271.84 53351.44 88888.00 2016-01-09 00:39:35.912 009 15436.88 271.82 53351.43 88888.00 2016-01-09 00:39:36.412 009 15436.89 271.82 53351.46 88888.00 2016-01-09 00:39:36.912 009 15436.83 271.83 53351.53 88888.00 2016-01-09 00:39:37.412 009 15436.83 271.85 53351.56 88888.00 2016-01-09 00:39:37.912 009 15436.86 271.80 53351.53 88888.00 2016-01-09 00:39:38.412 009 15436.90 271.81 53351.49 88888.00 2016-01-09 00:39:38.912 009 15436.82 271.83 53351.47 88888.00 2016-01-09 00:39:39.412 009 15436.82 271.82 53351.46 88888.00 2016-01-09 00:39:39.912 009 15436.82 271.88 53351.42 88888.00 2016-01-09 00:39:40.412 009 15436.81 271.93 53351.41 88888.00 2016-01-09 00:39:40.912 009 15436.82 271.90 53351.41 88888.00 2016-01-09 00:39:41.412 009 15436.82 271.93 53351.42 88888.00 2016-01-09 00:39:41.912 009 15436.83 271.93 53351.46 88888.00 2016-01-09 00:39:42.412 009 15436.85 271.91 53351.50 88888.00 2016-01-09 00:39:42.912 009 15436.86 271.90 53351.50 88888.00 2016-01-09 00:39:43.412 009 15436.88 271.91 53351.46 88888.00 2016-01-09 00:39:43.912 009 15436.88 271.91 53351.57 88888.00 2016-01-09 00:39:44.412 009 15436.88 271.91 53351.52 88888.00 2016-01-09 00:39:44.912 009 15436.88 271.96 53351.51 88888.00 2016-01-09 00:39:45.412 009 15436.89 271.93 53351.53 88888.00 2016-01-09 00:39:45.912 009 15436.86 271.92 53351.53 88888.00 2016-01-09 00:39:46.412 009 15436.88 271.92 53351.54 88888.00 2016-01-09 00:39:46.912 009 15436.86 271.90 53351.51 88888.00 2016-01-09 00:39:47.412 009 15436.88 271.92 53351.50 88888.00 2016-01-09 00:39:47.912 009 15436.84 271.98 53351.52 88888.00 2016-01-09 00:39:48.412 009 15436.85 272.00 53351.54 88888.00 2016-01-09 00:39:48.912 009 15436.89 272.00 53351.61 88888.00 2016-01-09 00:39:49.412 009 15436.86 272.00 53351.62 88888.00 2016-01-09 00:39:49.912 009 15436.88 272.00 53351.56 88888.00 2016-01-09 00:39:50.412 009 15436.86 271.99 53351.63 88888.00 2016-01-09 00:39:50.912 009 15436.88 272.01 53351.71 88888.00 2016-01-09 00:39:51.412 009 15436.94 271.99 53351.62 88888.00 2016-01-09 00:39:51.912 009 15436.93 271.97 53351.57 88888.00 2016-01-09 00:39:52.412 009 15436.90 272.01 53351.58 88888.00 2016-01-09 00:39:52.912 009 15436.91 272.02 53351.57 88888.00 2016-01-09 00:39:53.412 009 15436.88 272.07 53351.56 88888.00 2016-01-09 00:39:53.912 009 15436.84 272.06 53351.59 88888.00 2016-01-09 00:39:54.412 009 15436.90 272.06 53351.64 88888.00 2016-01-09 00:39:54.912 009 15436.91 272.08 53351.68 88888.00 2016-01-09 00:39:55.412 009 15436.89 272.12 53351.74 88888.00 2016-01-09 00:39:55.912 009 15436.86 272.15 53351.76 88888.00 2016-01-09 00:39:56.412 009 15436.82 272.18 53351.74 88888.00 2016-01-09 00:39:56.912 009 15436.82 272.17 53351.74 88888.00 2016-01-09 00:39:57.412 009 15436.85 272.15 53351.76 88888.00 2016-01-09 00:39:57.912 009 15436.81 272.15 53351.67 88888.00 2016-01-09 00:39:58.412 009 15436.77 272.15 53351.60 88888.00 2016-01-09 00:39:58.912 009 15436.73 272.17 53351.60 88888.00 2016-01-09 00:39:59.412 009 15436.74 272.20 53351.64 88888.00 2016-01-09 00:39:59.912 009 15436.68 272.26 53351.74 88888.00 2016-01-09 00:40:00.412 009 15436.68 272.23 53351.72 88888.00 2016-01-09 00:40:00.912 009 15436.63 272.24 53351.76 88888.00 2016-01-09 00:40:01.412 009 15436.58 272.34 53351.78 88888.00 2016-01-09 00:40:01.912 009 15436.56 272.37 53351.80 88888.00 2016-01-09 00:40:02.412 009 15436.58 272.37 53351.79 88888.00 2016-01-09 00:40:02.912 009 15436.61 272.34 53351.84 88888.00 2016-01-09 00:40:03.412 009 15436.65 272.34 53351.87 88888.00 2016-01-09 00:40:03.912 009 15436.63 272.41 53351.86 88888.00 2016-01-09 00:40:04.412 009 15436.61 272.41 53351.84 88888.00 2016-01-09 00:40:04.912 009 15436.61 272.38 53351.78 88888.00 2016-01-09 00:40:05.412 009 15436.59 272.38 53351.74 88888.00 2016-01-09 00:40:05.912 009 15436.58 272.42 53351.80 88888.00 2016-01-09 00:40:06.412 009 15436.61 272.44 53351.82 88888.00 2016-01-09 00:40:06.912 009 15436.58 272.42 53351.81 88888.00 2016-01-09 00:40:07.412 009 15436.59 272.41 53351.83 88888.00 2016-01-09 00:40:07.912 009 15436.61 272.42 53351.87 88888.00 2016-01-09 00:40:08.412 009 15436.57 272.44 53351.84 88888.00 2016-01-09 00:40:08.912 009 15436.57 272.49 53351.82 88888.00 2016-01-09 00:40:09.412 009 15436.56 272.48 53351.82 88888.00 2016-01-09 00:40:09.912 009 15436.56 272.44 53351.84 88888.00 2016-01-09 00:40:10.412 009 15436.57 272.45 53351.89 88888.00 2016-01-09 00:40:10.912 009 15436.56 272.48 53351.88 88888.00 2016-01-09 00:40:11.412 009 15436.57 272.53 53351.84 88888.00 2016-01-09 00:40:11.912 009 15436.57 272.55 53351.85 88888.00 2016-01-09 00:40:12.412 009 15436.53 272.54 53351.81 88888.00 2016-01-09 00:40:12.912 009 15436.55 272.54 53351.79 88888.00 2016-01-09 00:40:13.412 009 15436.56 272.58 53351.91 88888.00 2016-01-09 00:40:13.912 009 15436.54 272.58 53351.94 88888.00 2016-01-09 00:40:14.412 009 15436.48 272.61 53351.90 88888.00 2016-01-09 00:40:14.912 009 15436.49 272.57 53351.89 88888.00 2016-01-09 00:40:15.412 009 15436.50 272.55 53351.84 88888.00 2016-01-09 00:40:15.912 009 15436.54 272.59 53351.79 88888.00 2016-01-09 00:40:16.412 009 15436.56 272.60 53351.80 88888.00 2016-01-09 00:40:16.912 009 15436.58 272.61 53351.76 88888.00 2016-01-09 00:40:17.412 009 15436.56 272.62 53351.74 88888.00 2016-01-09 00:40:17.912 009 15436.53 272.65 53351.78 88888.00 2016-01-09 00:40:18.412 009 15436.52 272.62 53351.87 88888.00 2016-01-09 00:40:18.912 009 15436.54 272.60 53351.88 88888.00 2016-01-09 00:40:19.412 009 15436.54 272.57 53351.96 88888.00 2016-01-09 00:40:19.912 009 15436.50 272.59 53351.94 88888.00 2016-01-09 00:40:20.412 009 15436.49 272.62 53351.91 88888.00 2016-01-09 00:40:20.912 009 15436.49 272.65 53351.97 88888.00 2016-01-09 00:40:21.412 009 15436.47 272.62 53351.89 88888.00 2016-01-09 00:40:21.912 009 15436.52 272.62 53351.90 88888.00 2016-01-09 00:40:22.412 009 15436.48 272.67 53351.82 88888.00 2016-01-09 00:40:22.912 009 15436.48 272.67 53351.81 88888.00 2016-01-09 00:40:23.412 009 15436.53 272.69 53351.82 88888.00 2016-01-09 00:40:23.912 009 15436.54 272.66 53351.82 88888.00 2016-01-09 00:40:24.412 009 15436.56 272.59 53351.84 88888.00 2016-01-09 00:40:24.912 009 15436.56 272.66 53351.84 88888.00 2016-01-09 00:40:25.412 009 15436.53 272.67 53351.85 88888.00 2016-01-09 00:40:25.912 009 15436.58 272.63 53351.89 88888.00 2016-01-09 00:40:26.412 009 15436.58 272.62 53351.90 88888.00 2016-01-09 00:40:26.912 009 15436.62 272.58 53351.87 88888.00 2016-01-09 00:40:27.412 009 15436.64 272.45 53351.84 88888.00 2016-01-09 00:40:27.912 009 15436.65 272.48 53351.83 88888.00 2016-01-09 00:40:28.412 009 15436.66 272.61 53351.79 88888.00 2016-01-09 00:40:28.912 009 15436.62 272.61 53351.76 88888.00 2016-01-09 00:40:29.412 009 15436.63 272.63 53351.69 88888.00 2016-01-09 00:40:29.912 009 15436.66 272.65 53351.70 88888.00 2016-01-09 00:40:30.412 009 15436.65 272.61 53351.73 88888.00 2016-01-09 00:40:30.912 009 15436.73 272.59 53351.77 88888.00 2016-01-09 00:40:31.412 009 15436.71 272.59 53351.81 88888.00 2016-01-09 00:40:31.912 009 15436.71 272.57 53351.77 88888.00 2016-01-09 00:40:32.412 009 15436.70 272.57 53351.72 88888.00 2016-01-09 00:40:32.912 009 15436.71 272.58 53351.70 88888.00 2016-01-09 00:40:33.412 009 15436.71 272.60 53351.70 88888.00 2016-01-09 00:40:33.912 009 15436.73 272.57 53351.77 88888.00 2016-01-09 00:40:34.412 009 15436.75 272.53 53351.73 88888.00 2016-01-09 00:40:34.912 009 15436.74 272.51 53351.70 88888.00 2016-01-09 00:40:35.412 009 15436.71 272.50 53351.65 88888.00 2016-01-09 00:40:35.912 009 15436.76 272.48 53351.64 88888.00 2016-01-09 00:40:36.412 009 15436.73 272.48 53351.61 88888.00 2016-01-09 00:40:36.912 009 15436.72 272.45 53351.65 88888.00 2016-01-09 00:40:37.412 009 15436.74 272.38 53351.70 88888.00 2016-01-09 00:40:37.912 009 15436.74 272.37 53351.68 88888.00 2016-01-09 00:40:38.412 009 15436.75 272.37 53351.68 88888.00 2016-01-09 00:40:38.912 009 15436.76 272.35 53351.62 88888.00 2016-01-09 00:40:39.412 009 15436.74 272.33 53351.56 88888.00 2016-01-09 00:40:39.912 009 15436.75 272.32 53351.51 88888.00 2016-01-09 00:40:40.412 009 15436.74 272.35 53351.47 88888.00 2016-01-09 00:40:40.912 009 15436.74 272.25 53351.42 88888.00 2016-01-09 00:40:41.412 009 15436.82 272.18 53351.44 88888.00 2016-01-09 00:40:41.912 009 15436.89 272.17 53351.46 88888.00 2016-01-09 00:40:42.412 009 15436.88 272.15 53351.48 88888.00 2016-01-09 00:40:42.912 009 15436.88 272.20 53351.51 88888.00 2016-01-09 00:40:43.412 009 15436.84 272.24 53351.54 88888.00 2016-01-09 00:40:43.912 009 15436.80 272.22 53351.58 88888.00 2016-01-09 00:40:44.412 009 15436.81 272.19 53351.56 88888.00 2016-01-09 00:40:44.912 009 15436.80 272.22 53351.60 88888.00 2016-01-09 00:40:45.412 009 15436.85 272.27 53351.58 88888.00 2016-01-09 00:40:45.912 009 15436.86 272.29 53351.54 88888.00 2016-01-09 00:40:46.412 009 15436.89 272.31 53351.53 88888.00 2016-01-09 00:40:46.912 009 15436.93 272.29 53351.46 88888.00 2016-01-09 00:40:47.412 009 15436.88 272.31 53351.43 88888.00 2016-01-09 00:40:47.912 009 15436.83 272.32 53351.45 88888.00 2016-01-09 00:40:48.412 009 15436.91 272.35 53351.52 88888.00 2016-01-09 00:40:48.912 009 15436.91 272.36 53351.49 88888.00 2016-01-09 00:40:49.412 009 15436.88 272.36 53351.50 88888.00 2016-01-09 00:40:49.912 009 15436.85 272.36 53351.60 88888.00 2016-01-09 00:40:50.412 009 15436.88 272.40 53351.58 88888.00 2016-01-09 00:40:50.912 009 15436.86 272.35 53351.60 88888.00 2016-01-09 00:40:51.412 009 15436.86 272.35 53351.60 88888.00 2016-01-09 00:40:51.912 009 15436.88 272.33 53351.61 88888.00 2016-01-09 00:40:52.412 009 15436.85 272.35 53351.62 88888.00 2016-01-09 00:40:52.912 009 15436.84 272.38 53351.56 88888.00 2016-01-09 00:40:53.412 009 15436.81 272.38 53351.54 88888.00 2016-01-09 00:40:53.912 009 15436.80 272.42 53351.59 88888.00 2016-01-09 00:40:54.412 009 15436.89 272.45 53351.57 88888.00 2016-01-09 00:40:54.912 009 15436.89 272.43 53351.54 88888.00 2016-01-09 00:40:55.412 009 15436.82 272.44 53351.56 88888.00 2016-01-09 00:40:55.912 009 15436.79 272.45 53351.50 88888.00 2016-01-09 00:40:56.412 009 15436.85 272.49 53351.52 88888.00 2016-01-09 00:40:56.912 009 15436.88 272.48 53351.52 88888.00 2016-01-09 00:40:57.412 009 15436.85 272.49 53351.58 88888.00 2016-01-09 00:40:57.912 009 15436.82 272.50 53351.54 88888.00 2016-01-09 00:40:58.412 009 15436.84 272.51 53351.53 88888.00 2016-01-09 00:40:58.912 009 15436.84 272.50 53351.50 88888.00 2016-01-09 00:40:59.412 009 15436.83 272.51 53351.42 88888.00 2016-01-09 00:40:59.912 009 15436.80 272.54 53351.44 88888.00 2016-01-09 00:41:00.412 009 15436.83 272.59 53351.50 88888.00 2016-01-09 00:41:00.912 009 15436.79 272.60 53351.56 88888.00 2016-01-09 00:41:01.412 009 15436.77 272.62 53351.58 88888.00 2016-01-09 00:41:01.912 009 15436.77 272.67 53351.57 88888.00 2016-01-09 00:41:02.412 009 15436.80 272.74 53351.60 88888.00 2016-01-09 00:41:02.912 009 15436.74 272.75 53351.61 88888.00 2016-01-09 00:41:03.412 009 15436.75 272.76 53351.68 88888.00 2016-01-09 00:41:03.912 009 15436.81 272.80 53351.66 88888.00 2016-01-09 00:41:04.412 009 15436.86 272.79 53351.64 88888.00 2016-01-09 00:41:04.912 009 15436.85 272.79 53351.61 88888.00 2016-01-09 00:41:05.412 009 15436.86 272.77 53351.63 88888.00 2016-01-09 00:41:05.912 009 15436.80 272.72 53351.67 88888.00 2016-01-09 00:41:06.412 009 15436.71 272.68 53351.71 88888.00 2016-01-09 00:41:06.912 009 15436.73 272.67 53351.67 88888.00 2016-01-09 00:41:07.412 009 15436.75 272.72 53351.68 88888.00 2016-01-09 00:41:07.912 009 15436.79 272.76 53351.76 88888.00 2016-01-09 00:41:08.412 009 15436.76 272.74 53351.77 88888.00 2016-01-09 00:41:08.912 009 15436.72 272.70 53351.71 88888.00 2016-01-09 00:41:09.412 009 15436.72 272.66 53351.65 88888.00 2016-01-09 00:41:09.912 009 15436.72 272.70 53351.66 88888.00 2016-01-09 00:41:10.412 009 15436.71 272.71 53351.65 88888.00 2016-01-09 00:41:10.912 009 15436.77 272.76 53351.65 88888.00 2016-01-09 00:41:11.412 009 15436.72 272.76 53351.66 88888.00 2016-01-09 00:41:11.912 009 15436.71 272.79 53351.70 88888.00 2016-01-09 00:41:12.412 009 15436.77 272.81 53351.67 88888.00 2016-01-09 00:41:12.912 009 15436.80 272.84 53351.62 88888.00 2016-01-09 00:41:13.412 009 15436.73 272.84 53351.72 88888.00 2016-01-09 00:41:13.912 009 15436.71 272.85 53351.71 88888.00 2016-01-09 00:41:14.412 009 15436.72 272.84 53351.68 88888.00 2016-01-09 00:41:14.912 009 15436.71 272.85 53351.77 88888.00 2016-01-09 00:41:15.412 009 15436.72 272.85 53351.72 88888.00 2016-01-09 00:41:15.912 009 15436.72 272.84 53351.73 88888.00 2016-01-09 00:41:16.412 009 15436.72 272.86 53351.71 88888.00 2016-01-09 00:41:16.912 009 15436.66 272.84 53351.68 88888.00 2016-01-09 00:41:17.412 009 15436.63 272.85 53351.65 88888.00 2016-01-09 00:41:17.912 009 15436.65 272.84 53351.67 88888.00 2016-01-09 00:41:18.412 009 15436.68 272.81 53351.70 88888.00 2016-01-09 00:41:18.912 009 15436.67 272.89 53351.70 88888.00 2016-01-09 00:41:19.412 009 15436.66 272.92 53351.71 88888.00 2016-01-09 00:41:19.912 009 15436.70 272.91 53351.69 88888.00 2016-01-09 00:41:20.412 009 15436.76 272.88 53351.58 88888.00 2016-01-09 00:41:20.912 009 15436.79 272.88 53351.60 88888.00 2016-01-09 00:41:21.412 009 15436.80 272.85 53351.59 88888.00 2016-01-09 00:41:21.912 009 15436.77 272.81 53351.54 88888.00 2016-01-09 00:41:22.412 009 15436.70 272.81 53351.58 88888.00 2016-01-09 00:41:22.912 009 15436.66 272.83 53351.57 88888.00 2016-01-09 00:41:23.412 009 15436.64 272.84 53351.56 88888.00 2016-01-09 00:41:23.912 009 15436.62 272.79 53351.58 88888.00 2016-01-09 00:41:24.412 009 15436.62 272.83 53351.59 88888.00 2016-01-09 00:41:24.912 009 15436.64 272.84 53351.54 88888.00 2016-01-09 00:41:25.412 009 15436.66 272.85 53351.57 88888.00 2016-01-09 00:41:25.912 009 15436.66 272.83 53351.57 88888.00 2016-01-09 00:41:26.412 009 15436.67 272.81 53351.64 88888.00 2016-01-09 00:41:26.912 009 15436.71 272.79 53351.65 88888.00 2016-01-09 00:41:27.412 009 15436.73 272.78 53351.65 88888.00 2016-01-09 00:41:27.912 009 15436.74 272.81 53351.68 88888.00 2016-01-09 00:41:28.412 009 15436.72 272.81 53351.70 88888.00 2016-01-09 00:41:28.912 009 15436.74 272.69 53351.68 88888.00 2016-01-09 00:41:29.412 009 15436.76 272.68 53351.61 88888.00 2016-01-09 00:41:29.912 009 15436.75 272.70 53351.64 88888.00 2016-01-09 00:41:30.412 009 15436.70 272.55 53351.62 88888.00 2016-01-09 00:41:30.912 009 15436.68 272.55 53351.63 88888.00 2016-01-09 00:41:31.412 009 15436.64 272.65 53351.65 88888.00 2016-01-09 00:41:31.912 009 15436.65 272.63 53351.71 88888.00 2016-01-09 00:41:32.412 009 15436.65 272.61 53351.74 88888.00 2016-01-09 00:41:32.912 009 15436.59 272.62 53351.69 88888.00 2016-01-09 00:41:33.412 009 15436.66 272.52 53351.69 88888.00 2016-01-09 00:41:33.912 009 15436.73 272.48 53351.68 88888.00 2016-01-09 00:41:34.412 009 15436.71 272.51 53351.61 88888.00 2016-01-09 00:41:34.912 009 15436.64 272.61 53351.60 88888.00 2016-01-09 00:41:35.412 009 15436.62 272.61 53351.61 88888.00 2016-01-09 00:41:35.912 009 15436.56 272.59 53351.57 88888.00 2016-01-09 00:41:36.412 009 15436.58 272.55 53351.60 88888.00 2016-01-09 00:41:36.912 009 15436.67 272.61 53351.68 88888.00 2016-01-09 00:41:37.412 009 15436.70 272.62 53351.66 88888.00 2016-01-09 00:41:37.912 009 15436.73 272.60 53351.69 88888.00 2016-01-09 00:41:38.412 009 15436.71 272.58 53351.73 88888.00 2016-01-09 00:41:38.912 009 15436.65 272.54 53351.74 88888.00 2016-01-09 00:41:39.412 009 15436.62 272.55 53351.74 88888.00 2016-01-09 00:41:39.912 009 15436.58 272.53 53351.74 88888.00 2016-01-09 00:41:40.412 009 15436.61 272.57 53351.72 88888.00 2016-01-09 00:41:40.912 009 15436.66 272.58 53351.68 88888.00 2016-01-09 00:41:41.412 009 15436.64 272.53 53351.67 88888.00 2016-01-09 00:41:41.912 009 15436.59 272.48 53351.68 88888.00 2016-01-09 00:41:42.412 009 15436.58 272.48 53351.69 88888.00 2016-01-09 00:41:42.912 009 15436.62 272.51 53351.71 88888.00 2016-01-09 00:41:43.412 009 15436.61 272.50 53351.76 88888.00 2016-01-09 00:41:43.912 009 15436.56 272.48 53351.77 88888.00 2016-01-09 00:41:44.412 009 15436.55 272.49 53351.73 88888.00 2016-01-09 00:41:44.912 009 15436.53 272.52 53351.74 88888.00 2016-01-09 00:41:45.412 009 15436.53 272.53 53351.68 88888.00 2016-01-09 00:41:45.912 009 15436.53 272.49 53351.69 88888.00 2016-01-09 00:41:46.412 009 15436.53 272.44 53351.74 88888.00 2016-01-09 00:41:46.912 009 15436.55 272.50 53351.72 88888.00 2016-01-09 00:41:47.412 009 15436.57 272.52 53351.69 88888.00 2016-01-09 00:41:47.912 009 15436.58 272.52 53351.72 88888.00 2016-01-09 00:41:48.412 009 15436.57 272.51 53351.70 88888.00 2016-01-09 00:41:48.912 009 15436.54 272.48 53351.73 88888.00 2016-01-09 00:41:49.412 009 15436.56 272.48 53351.79 88888.00 2016-01-09 00:41:49.912 009 15436.57 272.49 53351.81 88888.00 2016-01-09 00:41:50.412 009 15436.58 272.38 53351.82 88888.00 2016-01-09 00:41:50.912 009 15436.55 272.24 53351.79 88888.00 2016-01-09 00:41:51.412 009 15436.62 272.28 53351.79 88888.00 2016-01-09 00:41:51.912 009 15436.67 272.31 53351.74 88888.00 2016-01-09 00:41:52.412 009 15436.66 272.33 53351.72 88888.00 2016-01-09 00:41:52.912 009 15436.62 272.49 53351.76 88888.00 2016-01-09 00:41:53.412 009 15436.65 272.53 53351.77 88888.00 2016-01-09 00:41:53.912 009 15436.65 272.52 53351.70 88888.00 2016-01-09 00:41:54.412 009 15436.70 272.51 53351.72 88888.00 2016-01-09 00:41:54.912 009 15436.71 272.52 53351.77 88888.00 2016-01-09 00:41:55.412 009 15436.64 272.52 53351.83 88888.00 2016-01-09 00:41:55.912 009 15436.63 272.49 53351.88 88888.00 2016-01-09 00:41:56.412 009 15436.62 272.43 53351.87 88888.00 2016-01-09 00:41:56.912 009 15436.64 272.42 53351.85 88888.00 2016-01-09 00:41:57.412 009 15436.65 272.40 53351.81 88888.00 2016-01-09 00:41:57.912 009 15436.67 272.42 53351.81 88888.00 2016-01-09 00:41:58.412 009 15436.64 272.41 53351.77 88888.00 2016-01-09 00:41:58.912 009 15436.65 272.40 53351.83 88888.00 2016-01-09 00:41:59.412 009 15436.65 272.40 53351.84 88888.00 2016-01-09 00:41:59.912 009 15436.65 272.41 53351.85 88888.00 2016-01-09 00:42:00.412 009 15436.61 272.37 53351.81 88888.00 2016-01-09 00:42:00.912 009 15436.62 272.38 53351.84 88888.00 2016-01-09 00:42:01.412 009 15436.64 272.38 53351.85 88888.00 2016-01-09 00:42:01.912 009 15436.66 272.40 53351.86 88888.00 2016-01-09 00:42:02.412 009 15436.72 272.42 53351.86 88888.00 2016-01-09 00:42:02.912 009 15436.70 272.41 53351.96 88888.00 2016-01-09 00:42:03.412 009 15436.67 272.38 53351.90 88888.00 2016-01-09 00:42:03.912 009 15436.65 272.37 53351.87 88888.00 2016-01-09 00:42:04.412 009 15436.64 272.35 53351.87 88888.00 2016-01-09 00:42:04.912 009 15436.61 272.34 53351.84 88888.00 2016-01-09 00:42:05.412 009 15436.61 272.34 53351.82 88888.00 2016-01-09 00:42:05.912 009 15436.66 272.35 53351.84 88888.00 2016-01-09 00:42:06.412 009 15436.61 272.33 53351.87 88888.00 2016-01-09 00:42:06.912 009 15436.57 272.34 53351.91 88888.00 2016-01-09 00:42:07.412 009 15436.63 272.34 53351.92 88888.00 2016-01-09 00:42:07.912 009 15436.59 272.34 53351.98 88888.00 2016-01-09 00:42:08.412 009 15436.57 272.33 53351.93 88888.00 2016-01-09 00:42:08.912 009 15436.61 272.32 53351.94 88888.00 2016-01-09 00:42:09.412 009 15436.64 272.31 53351.94 88888.00 2016-01-09 00:42:09.912 009 15436.59 272.34 53351.93 88888.00 2016-01-09 00:42:10.412 009 15436.54 272.33 53351.89 88888.00 2016-01-09 00:42:10.912 009 15436.54 272.35 53351.88 88888.00 2016-01-09 00:42:11.412 009 15436.54 272.34 53351.81 88888.00 2016-01-09 00:42:11.912 009 15436.58 272.38 53351.83 88888.00 2016-01-09 00:42:12.412 009 15436.57 272.37 53351.82 88888.00 2016-01-09 00:42:12.912 009 15436.54 272.42 53351.84 88888.00 2016-01-09 00:42:13.412 009 15436.54 272.43 53351.90 88888.00 2016-01-09 00:42:13.912 009 15436.54 272.46 53351.97 88888.00 2016-01-09 00:42:14.412 009 15436.53 272.43 53351.94 88888.00 2016-01-09 00:42:14.912 009 15436.52 272.40 53351.89 88888.00 2016-01-09 00:42:15.412 009 15436.54 272.31 53351.90 88888.00 2016-01-09 00:42:15.912 009 15436.52 272.33 53351.90 88888.00 2016-01-09 00:42:16.412 009 15436.49 272.36 53351.87 88888.00 2016-01-09 00:42:16.912 009 15436.44 272.42 53351.80 88888.00 2016-01-09 00:42:17.412 009 15436.40 272.40 53351.86 88888.00 2016-01-09 00:42:17.912 009 15436.40 272.37 53351.86 88888.00 2016-01-09 00:42:18.412 009 15436.39 272.40 53351.86 88888.00 2016-01-09 00:42:18.912 009 15436.38 272.43 53351.87 88888.00 2016-01-09 00:42:19.412 009 15436.38 272.41 53351.90 88888.00 2016-01-09 00:42:19.912 009 15436.39 272.43 53351.97 88888.00 2016-01-09 00:42:20.412 009 15436.39 272.42 53351.99 88888.00 2016-01-09 00:42:20.912 009 15436.40 272.43 53351.96 88888.00 2016-01-09 00:42:21.412 009 15436.37 272.44 53351.96 88888.00 2016-01-09 00:42:21.912 009 15436.37 272.45 53351.93 88888.00 2016-01-09 00:42:22.412 009 15436.36 272.44 53351.93 88888.00 2016-01-09 00:42:22.912 009 15436.37 272.50 53351.93 88888.00 2016-01-09 00:42:23.412 009 15436.31 272.50 53351.92 88888.00 2016-01-09 00:42:23.912 009 15436.23 272.54 53351.94 88888.00 2016-01-09 00:42:24.412 009 15436.22 272.54 53351.89 88888.00 2016-01-09 00:42:24.912 009 15436.27 272.54 53351.91 88888.00 2016-01-09 00:42:25.412 009 15436.30 272.52 53351.92 88888.00 2016-01-09 00:42:25.912 009 15436.29 272.52 53351.90 88888.00 2016-01-09 00:42:26.412 009 15436.27 272.50 53351.92 88888.00 2016-01-09 00:42:26.912 009 15436.25 272.48 53351.90 88888.00 2016-01-09 00:42:27.412 009 15436.28 272.51 53351.90 88888.00 2016-01-09 00:42:27.912 009 15436.31 272.58 53351.96 88888.00 2016-01-09 00:42:28.412 009 15436.37 272.54 53351.92 88888.00 2016-01-09 00:42:28.912 009 15436.36 272.53 53351.90 88888.00 2016-01-09 00:42:29.413 009 15436.27 272.51 53351.89 88888.00 2016-01-09 00:42:29.913 009 15436.23 272.52 53351.89 88888.00 2016-01-09 00:42:30.413 009 15436.25 272.51 53351.90 88888.00 2016-01-09 00:42:30.913 009 15436.26 272.54 53351.96 88888.00 2016-01-09 00:42:31.413 009 15436.22 272.53 53351.99 88888.00 2016-01-09 00:42:31.913 009 15436.21 272.53 53351.97 88888.00 2016-01-09 00:42:32.413 009 15436.18 272.55 53351.97 88888.00 2016-01-09 00:42:32.913 009 15436.18 272.55 53351.96 88888.00 2016-01-09 00:42:33.413 009 15436.14 272.53 53351.92 88888.00 2016-01-09 00:42:33.913 009 15436.16 272.57 53351.94 88888.00 2016-01-09 00:42:34.413 009 15436.14 272.57 53351.96 88888.00 2016-01-09 00:42:34.913 009 15436.10 272.58 53351.93 88888.00 2016-01-09 00:42:35.413 009 15436.08 272.57 53351.84 88888.00 2016-01-09 00:42:35.913 009 15436.11 272.55 53351.89 88888.00 2016-01-09 00:42:36.413 009 15436.17 272.52 53351.94 88888.00 2016-01-09 00:42:36.913 009 15436.13 272.59 53351.99 88888.00 2016-01-09 00:42:37.413 009 15436.11 272.59 53352.03 88888.00 2016-01-09 00:42:37.913 009 15436.09 272.62 53352.06 88888.00 2016-01-09 00:42:38.413 009 15436.10 272.62 53352.06 88888.00 2016-01-09 00:42:38.913 009 15436.10 272.62 53352.05 88888.00 2016-01-09 00:42:39.413 009 15436.11 272.63 53352.03 88888.00 2016-01-09 00:42:39.913 009 15436.12 272.65 53351.99 88888.00 2016-01-09 00:42:40.413 009 15436.13 272.66 53351.97 88888.00 2016-01-09 00:42:40.913 009 15436.12 272.61 53351.85 88888.00 2016-01-09 00:42:41.413 009 15436.10 272.58 53351.85 88888.00 2016-01-09 00:42:41.913 009 15436.10 272.61 53351.90 88888.00 2016-01-09 00:42:42.413 009 15436.08 272.66 53351.93 88888.00 2016-01-09 00:42:42.913 009 15436.08 272.66 53351.99 88888.00 2016-01-09 00:42:43.413 009 15436.11 272.61 53352.01 88888.00 2016-01-09 00:42:43.913 009 15436.08 272.57 53351.98 88888.00 2016-01-09 00:42:44.413 009 15436.09 272.57 53351.97 88888.00 2016-01-09 00:42:44.913 009 15436.04 272.59 53351.94 88888.00 2016-01-09 00:42:45.413 009 15436.05 272.61 53351.93 88888.00 2016-01-09 00:42:45.913 009 15436.02 272.58 53351.96 88888.00 2016-01-09 00:42:46.413 009 15436.02 272.58 53351.93 88888.00 2016-01-09 00:42:46.913 009 15436.05 272.57 53351.88 88888.00 2016-01-09 00:42:47.413 009 15436.04 272.58 53351.85 88888.00 2016-01-09 00:42:47.913 009 15436.02 272.59 53351.84 88888.00 2016-01-09 00:42:48.413 009 15436.02 272.59 53351.79 88888.00 2016-01-09 00:42:48.913 009 15436.07 272.61 53351.78 88888.00 2016-01-09 00:42:49.413 009 15436.08 272.57 53351.85 88888.00 2016-01-09 00:42:49.913 009 15436.08 272.58 53351.88 88888.00 2016-01-09 00:42:50.413 009 15436.00 272.60 53351.96 88888.00 2016-01-09 00:42:50.913 009 15436.04 272.59 53351.94 88888.00 2016-01-09 00:42:51.413 009 15436.04 272.59 53351.90 88888.00 2016-01-09 00:42:51.913 009 15436.04 272.57 53351.90 88888.00 2016-01-09 00:42:52.413 009 15436.08 272.53 53351.87 88888.00 2016-01-09 00:42:52.913 009 15436.04 272.55 53351.94 88888.00 2016-01-09 00:42:53.413 009 15436.05 272.60 53351.90 88888.00 2016-01-09 00:42:53.913 009 15436.00 272.58 53351.86 88888.00 2016-01-09 00:42:54.413 009 15435.99 272.57 53351.85 88888.00 2016-01-09 00:42:54.913 009 15435.98 272.58 53351.87 88888.00 2016-01-09 00:42:55.413 009 15435.98 272.58 53351.92 88888.00 2016-01-09 00:42:55.913 009 15435.99 272.58 53351.94 88888.00 2016-01-09 00:42:56.413 009 15436.02 272.57 53351.88 88888.00 2016-01-09 00:42:56.913 009 15436.08 272.55 53351.81 88888.00 2016-01-09 00:42:57.413 009 15436.08 272.55 53351.83 88888.00 2016-01-09 00:42:57.913 009 15436.05 272.55 53351.84 88888.00 2016-01-09 00:42:58.413 009 15436.07 272.60 53351.87 88888.00 2016-01-09 00:42:58.913 009 15436.10 272.55 53351.84 88888.00 2016-01-09 00:42:59.413 009 15436.09 272.51 53351.80 88888.00 2016-01-09 00:42:59.913 009 15436.14 272.50 53351.82 88888.00 2016-01-09 00:43:00.413 009 15436.17 272.50 53351.86 88888.00 2016-01-09 00:43:00.913 009 15436.20 272.50 53351.88 88888.00 2016-01-09 00:43:01.413 009 15436.16 272.53 53351.83 88888.00 2016-01-09 00:43:01.913 009 15436.13 272.53 53351.86 88888.00 2016-01-09 00:43:02.413 009 15436.14 272.51 53351.88 88888.00 2016-01-09 00:43:02.913 009 15436.16 272.53 53351.87 88888.00 2016-01-09 00:43:03.413 009 15436.14 272.57 53351.83 88888.00 2016-01-09 00:43:03.913 009 15436.17 272.54 53351.78 88888.00 2016-01-09 00:43:04.413 009 15436.18 272.51 53351.80 88888.00 2016-01-09 00:43:04.913 009 15436.22 272.51 53351.78 88888.00 2016-01-09 00:43:05.413 009 15436.25 272.51 53351.76 88888.00 2016-01-09 00:43:05.913 009 15436.23 272.45 53351.77 88888.00 2016-01-09 00:43:06.413 009 15436.28 272.45 53351.77 88888.00 2016-01-09 00:43:06.913 009 15436.28 272.46 53351.79 88888.00 2016-01-09 00:43:07.413 009 15436.26 272.50 53351.80 88888.00 2016-01-09 00:43:07.913 009 15436.23 272.49 53351.81 88888.00 2016-01-09 00:43:08.413 009 15436.26 272.48 53351.78 88888.00 2016-01-09 00:43:08.913 009 15436.27 272.46 53351.78 88888.00 2016-01-09 00:43:09.413 009 15436.25 272.45 53351.83 88888.00 2016-01-09 00:43:09.913 009 15436.25 272.45 53351.76 88888.00 2016-01-09 00:43:10.413 009 15436.26 272.45 53351.76 88888.00 2016-01-09 00:43:10.913 009 15436.23 272.44 53351.72 88888.00 2016-01-09 00:43:11.413 009 15436.26 272.43 53351.77 88888.00 2016-01-09 00:43:11.913 009 15436.22 272.43 53351.77 88888.00 2016-01-09 00:43:12.413 009 15436.23 272.45 53351.78 88888.00 2016-01-09 00:43:12.913 009 15436.25 272.48 53351.80 88888.00 2016-01-09 00:43:13.413 009 15436.17 272.49 53351.81 88888.00 2016-01-09 00:43:13.913 009 15436.22 272.45 53351.82 88888.00 2016-01-09 00:43:14.413 009 15436.26 272.44 53351.81 88888.00 2016-01-09 00:43:14.913 009 15436.27 272.43 53351.79 88888.00 2016-01-09 00:43:15.413 009 15436.27 272.43 53351.74 88888.00 2016-01-09 00:43:15.913 009 15436.29 272.45 53351.73 88888.00 2016-01-09 00:43:16.413 009 15436.29 272.46 53351.68 88888.00 2016-01-09 00:43:16.913 009 15436.35 272.46 53351.63 88888.00 2016-01-09 00:43:17.413 009 15436.34 272.50 53351.63 88888.00 2016-01-09 00:43:17.913 009 15436.31 272.43 53351.66 88888.00 2016-01-09 00:43:18.413 009 15436.32 272.41 53351.66 88888.00 2016-01-09 00:43:18.913 009 15436.35 272.42 53351.64 88888.00 2016-01-09 00:43:19.413 009 15436.30 272.44 53351.67 88888.00 2016-01-09 00:43:19.913 009 15436.29 272.41 53351.70 88888.00 2016-01-09 00:43:20.413 009 15436.34 272.41 53351.76 88888.00 2016-01-09 00:43:20.913 009 15436.35 272.41 53351.78 88888.00 2016-01-09 00:43:21.413 009 15436.32 272.37 53351.71 88888.00 2016-01-09 00:43:21.913 009 15436.29 272.35 53351.63 88888.00 2016-01-09 00:43:22.413 009 15436.31 272.38 53351.59 88888.00 2016-01-09 00:43:22.913 009 15436.29 272.38 53351.58 88888.00 2016-01-09 00:43:23.413 009 15436.30 272.34 53351.53 88888.00 2016-01-09 00:43:23.913 009 15436.31 272.32 53351.56 88888.00 2016-01-09 00:43:24.413 009 15436.35 272.38 53351.56 88888.00 2016-01-09 00:43:24.913 009 15436.35 272.43 53351.56 88888.00 2016-01-09 00:43:25.413 009 15436.34 272.42 53351.53 88888.00 2016-01-09 00:43:25.913 009 15436.34 272.38 53351.57 88888.00 2016-01-09 00:43:26.413 009 15436.34 272.37 53351.61 88888.00 2016-01-09 00:43:26.913 009 15436.38 272.41 53351.60 88888.00 2016-01-09 00:43:27.413 009 15436.38 272.45 53351.62 88888.00 2016-01-09 00:43:27.913 009 15436.35 272.44 53351.58 88888.00 2016-01-09 00:43:28.413 009 15436.36 272.44 53351.56 88888.00 2016-01-09 00:43:28.913 009 15436.36 272.40 53351.56 88888.00 2016-01-09 00:43:29.413 009 15436.31 272.37 53351.52 88888.00 2016-01-09 00:43:29.913 009 15436.34 272.35 53351.48 88888.00 2016-01-09 00:43:30.413 009 15436.36 272.40 53351.48 88888.00 2016-01-09 00:43:30.913 009 15436.35 272.41 53351.48 88888.00 2016-01-09 00:43:31.413 009 15436.31 272.40 53351.56 88888.00 2016-01-09 00:43:31.913 009 15436.32 272.42 53351.58 88888.00 2016-01-09 00:43:32.413 009 15436.35 272.44 53351.56 88888.00 2016-01-09 00:43:32.913 009 15436.35 272.42 53351.61 88888.00 2016-01-09 00:43:33.413 009 15436.35 272.44 53351.66 88888.00 2016-01-09 00:43:33.913 009 15436.30 272.43 53351.65 88888.00 2016-01-09 00:43:34.413 009 15436.35 272.46 53351.64 88888.00 2016-01-09 00:43:34.913 009 15436.29 272.46 53351.65 88888.00 2016-01-09 00:43:35.413 009 15436.30 272.45 53351.64 88888.00 2016-01-09 00:43:35.913 009 15436.27 272.42 53351.62 88888.00 2016-01-09 00:43:36.413 009 15436.26 272.43 53351.60 88888.00 2016-01-09 00:43:36.913 009 15436.27 272.50 53351.57 88888.00 2016-01-09 00:43:37.413 009 15436.30 272.53 53351.58 88888.00 2016-01-09 00:43:37.913 009 15436.30 272.58 53351.61 88888.00 2016-01-09 00:43:38.413 009 15436.30 272.61 53351.62 88888.00 2016-01-09 00:43:38.913 009 15436.28 272.62 53351.62 88888.00 2016-01-09 00:43:39.413 009 15436.26 272.63 53351.62 88888.00 2016-01-09 00:43:39.913 009 15436.26 272.66 53351.63 88888.00 2016-01-09 00:43:40.413 009 15436.27 272.65 53351.62 88888.00 2016-01-09 00:43:40.913 009 15436.26 272.62 53351.59 88888.00 2016-01-09 00:43:41.413 009 15436.28 272.63 53351.58 88888.00 2016-01-09 00:43:41.913 009 15436.29 272.65 53351.57 88888.00 2016-01-09 00:43:42.413 009 15436.25 272.69 53351.62 88888.00 2016-01-09 00:43:42.913 009 15436.25 272.69 53351.61 88888.00 2016-01-09 00:43:43.413 009 15436.26 272.69 53351.70 88888.00 2016-01-09 00:43:43.913 009 15436.27 272.71 53351.70 88888.00 2016-01-09 00:43:44.413 009 15436.29 272.74 53351.72 88888.00 2016-01-09 00:43:44.913 009 15436.25 272.71 53351.73 88888.00 2016-01-09 00:43:45.413 009 15436.19 272.70 53351.79 88888.00 2016-01-09 00:43:45.913 009 15436.21 272.71 53351.77 88888.00 2016-01-09 00:43:46.413 009 15436.25 272.76 53351.73 88888.00 2016-01-09 00:43:46.913 009 15436.25 272.76 53351.78 88888.00 2016-01-09 00:43:47.413 009 15436.22 272.76 53351.81 88888.00 2016-01-09 00:43:47.913 009 15436.18 272.76 53351.78 88888.00 2016-01-09 00:43:48.413 009 15436.18 272.77 53351.80 88888.00 2016-01-09 00:43:48.913 009 15436.20 272.79 53351.79 88888.00 2016-01-09 00:43:49.413 009 15436.16 272.81 53351.79 88888.00 2016-01-09 00:43:49.913 009 15436.13 272.81 53351.76 88888.00 2016-01-09 00:43:50.413 009 15436.09 272.87 53351.71 88888.00 2016-01-09 00:43:50.913 009 15436.04 272.91 53351.71 88888.00 2016-01-09 00:43:51.413 009 15436.02 272.89 53351.79 88888.00 2016-01-09 00:43:51.913 009 15436.03 272.86 53351.83 88888.00 2016-01-09 00:43:52.413 009 15435.99 272.83 53351.84 88888.00 2016-01-09 00:43:52.913 009 15436.00 272.84 53351.79 88888.00 2016-01-09 00:43:53.413 009 15435.98 272.91 53351.69 88888.00 2016-01-09 00:43:53.913 009 15436.01 272.92 53351.69 88888.00 2016-01-09 00:43:54.413 009 15435.98 272.86 53351.74 88888.00 2016-01-09 00:43:54.913 009 15435.98 272.87 53351.73 88888.00 2016-01-09 00:43:55.413 009 15435.94 272.87 53351.74 88888.00 2016-01-09 00:43:55.913 009 15435.90 272.85 53351.78 88888.00 2016-01-09 00:43:56.413 009 15435.89 272.88 53351.86 88888.00 2016-01-09 00:43:56.913 009 15435.85 272.89 53351.85 88888.00 2016-01-09 00:43:57.413 009 15435.84 272.89 53351.82 88888.00 2016-01-09 00:43:57.913 009 15435.81 272.88 53351.83 88888.00 2016-01-09 00:43:58.413 009 15435.80 272.89 53351.82 88888.00 2016-01-09 00:43:58.913 009 15435.77 272.89 53351.78 88888.00 2016-01-09 00:43:59.413 009 15435.80 272.87 53351.73 88888.00 2016-01-09 00:43:59.913 009 15435.78 272.91 53351.72 88888.00 2016-01-09 00:44:00.413 009 15435.76 272.92 53351.69 88888.00 2016-01-09 00:44:00.913 009 15435.72 272.91 53351.70 88888.00 2016-01-09 00:44:01.413 009 15435.75 272.91 53351.70 88888.00 2016-01-09 00:44:01.913 009 15435.73 272.89 53351.76 88888.00 2016-01-09 00:44:02.413 009 15435.71 272.92 53351.81 88888.00 2016-01-09 00:44:02.913 009 15435.67 272.93 53351.83 88888.00 2016-01-09 00:44:03.413 009 15435.66 272.92 53351.84 88888.00 2016-01-09 00:44:03.913 009 15435.69 272.92 53351.81 88888.00 2016-01-09 00:44:04.413 009 15435.69 272.95 53351.72 88888.00 2016-01-09 00:44:04.913 009 15435.68 273.00 53351.71 88888.00 2016-01-09 00:44:05.413 009 15435.63 272.97 53351.76 88888.00 2016-01-09 00:44:05.913 009 15435.63 272.95 53351.77 88888.00 2016-01-09 00:44:06.413 009 15435.58 272.95 53351.79 88888.00 2016-01-09 00:44:06.913 009 15435.50 272.94 53351.76 88888.00 2016-01-09 00:44:07.413 009 15435.49 272.89 53351.72 88888.00 2016-01-09 00:44:07.913 009 15435.48 272.88 53351.82 88888.00 2016-01-09 00:44:08.413 009 15435.49 272.89 53351.83 88888.00 2016-01-09 00:44:08.913 009 15435.49 272.91 53351.86 88888.00 2016-01-09 00:44:09.413 009 15435.47 272.94 53351.89 88888.00 2016-01-09 00:44:09.913 009 15435.53 272.96 53351.85 88888.00 2016-01-09 00:44:10.413 009 15435.54 272.96 53351.82 88888.00 2016-01-09 00:44:10.913 009 15435.53 272.94 53351.85 88888.00 2016-01-09 00:44:11.413 009 15435.54 272.94 53351.86 88888.00 2016-01-09 00:44:11.913 009 15435.54 273.00 53351.85 88888.00 2016-01-09 00:44:12.413 009 15435.53 272.91 53351.77 88888.00 2016-01-09 00:44:12.913 009 15435.54 272.83 53351.79 88888.00 2016-01-09 00:44:13.413 009 15435.53 272.92 53351.72 88888.00 2016-01-09 00:44:13.913 009 15435.57 272.98 53351.76 88888.00 2016-01-09 00:44:14.413 009 15435.62 272.96 53351.79 88888.00 2016-01-09 00:44:14.913 009 15435.63 272.91 53351.77 88888.00 2016-01-09 00:44:15.413 009 15435.62 272.85 53351.80 88888.00 2016-01-09 00:44:15.913 009 15435.58 272.86 53351.87 88888.00 2016-01-09 00:44:16.413 009 15435.60 272.95 53351.93 88888.00 2016-01-09 00:44:16.913 009 15435.68 272.97 53351.85 88888.00 2016-01-09 00:44:17.413 009 15435.68 272.98 53351.77 88888.00 2016-01-09 00:44:17.913 009 15435.69 272.98 53351.78 88888.00 2016-01-09 00:44:18.413 009 15435.72 273.01 53351.77 88888.00 2016-01-09 00:44:18.913 009 15435.72 273.03 53351.72 88888.00 2016-01-09 00:44:19.413 009 15435.72 273.01 53351.71 88888.00 2016-01-09 00:44:19.913 009 15435.71 273.04 53351.72 88888.00 2016-01-09 00:44:20.413 009 15435.72 273.02 53351.73 88888.00 2016-01-09 00:44:20.913 009 15435.72 273.01 53351.69 88888.00 2016-01-09 00:44:21.413 009 15435.73 272.98 53351.72 88888.00 2016-01-09 00:44:21.913 009 15435.69 272.94 53351.77 88888.00 2016-01-09 00:44:22.413 009 15435.77 272.97 53351.78 88888.00 2016-01-09 00:44:22.913 009 15435.83 272.97 53351.73 88888.00 2016-01-09 00:44:23.413 009 15435.83 272.94 53351.71 88888.00 2016-01-09 00:44:23.913 009 15435.81 272.98 53351.67 88888.00 2016-01-09 00:44:24.413 009 15435.76 273.01 53351.68 88888.00 2016-01-09 00:44:24.913 009 15435.77 272.98 53351.69 88888.00 2016-01-09 00:44:25.413 009 15435.77 272.98 53351.66 88888.00 2016-01-09 00:44:25.913 009 15435.76 272.96 53351.64 88888.00 2016-01-09 00:44:26.413 009 15435.77 272.97 53351.61 88888.00 2016-01-09 00:44:26.913 009 15435.81 272.98 53351.61 88888.00 2016-01-09 00:44:27.413 009 15435.76 273.01 53351.67 88888.00 2016-01-09 00:44:27.913 009 15435.80 273.02 53351.76 88888.00 2016-01-09 00:44:28.413 009 15435.83 273.05 53351.70 88888.00 2016-01-09 00:44:28.913 009 15435.84 273.02 53351.72 88888.00 2016-01-09 00:44:29.413 009 15435.84 272.98 53351.69 88888.00 2016-01-09 00:44:29.913 009 15435.85 272.95 53351.68 88888.00 2016-01-09 00:44:30.413 009 15435.90 272.94 53351.62 88888.00 2016-01-09 00:44:30.913 009 15435.92 272.95 53351.63 88888.00 2016-01-09 00:44:31.413 009 15435.91 272.98 53351.68 88888.00 2016-01-09 00:44:31.913 009 15435.84 272.98 53351.66 88888.00 2016-01-09 00:44:32.413 009 15435.86 272.96 53351.61 88888.00 2016-01-09 00:44:32.913 009 15435.86 272.97 53351.58 88888.00 2016-01-09 00:44:33.413 009 15435.91 272.97 53351.60 88888.00 2016-01-09 00:44:33.913 009 15435.90 272.98 53351.65 88888.00 2016-01-09 00:44:34.413 009 15435.87 273.02 53351.67 88888.00 2016-01-09 00:44:34.913 009 15435.91 273.01 53351.65 88888.00 2016-01-09 00:44:35.413 009 15435.89 273.02 53351.65 88888.00 2016-01-09 00:44:35.913 009 15435.92 273.03 53351.65 88888.00 2016-01-09 00:44:36.413 009 15435.87 273.02 53351.59 88888.00 2016-01-09 00:44:36.913 009 15435.86 273.04 53351.62 88888.00 2016-01-09 00:44:37.413 009 15435.84 273.07 53351.61 88888.00 2016-01-09 00:44:37.913 009 15435.84 273.07 53351.66 88888.00 2016-01-09 00:44:38.413 009 15435.86 273.06 53351.69 88888.00 2016-01-09 00:44:38.913 009 15435.86 273.07 53351.68 88888.00 2016-01-09 00:44:39.413 009 15435.92 273.10 53351.66 88888.00 2016-01-09 00:44:39.913 009 15435.89 273.13 53351.67 88888.00 2016-01-09 00:44:40.413 009 15435.84 273.15 53351.70 88888.00 2016-01-09 00:44:40.913 009 15435.84 273.14 53351.71 88888.00 2016-01-09 00:44:41.413 009 15435.89 273.14 53351.74 88888.00 2016-01-09 00:44:41.913 009 15435.83 273.11 53351.70 88888.00 2016-01-09 00:44:42.413 009 15435.77 273.07 53351.64 88888.00 2016-01-09 00:44:42.913 009 15435.80 273.11 53351.64 88888.00 2016-01-09 00:44:43.413 009 15435.84 273.13 53351.62 88888.00 2016-01-09 00:44:43.913 009 15435.82 273.12 53351.63 88888.00 2016-01-09 00:44:44.413 009 15435.82 273.14 53351.61 88888.00 2016-01-09 00:44:44.913 009 15435.83 273.17 53351.59 88888.00 2016-01-09 00:44:45.413 009 15435.80 273.11 53351.59 88888.00 2016-01-09 00:44:45.913 009 15435.80 273.00 53351.67 88888.00 2016-01-09 00:44:46.413 009 15435.83 273.02 53351.71 88888.00 2016-01-09 00:44:46.913 009 15435.82 273.05 53351.70 88888.00 2016-01-09 00:44:47.413 009 15435.82 273.06 53351.68 88888.00 2016-01-09 00:44:47.913 009 15435.78 273.05 53351.69 88888.00 2016-01-09 00:44:48.413 009 15435.74 273.04 53351.63 88888.00 2016-01-09 00:44:48.913 009 15435.71 273.04 53351.65 88888.00 2016-01-09 00:44:49.413 009 15435.74 273.11 53351.71 88888.00 2016-01-09 00:44:49.913 009 15435.77 273.18 53351.71 88888.00 2016-01-09 00:44:50.413 009 15435.77 273.21 53351.70 88888.00 2016-01-09 00:44:50.913 009 15435.74 273.17 53351.68 88888.00 2016-01-09 00:44:51.413 009 15435.76 273.15 53351.73 88888.00 2016-01-09 00:44:51.913 009 15435.72 273.21 53351.70 88888.00 2016-01-09 00:44:52.413 009 15435.73 273.19 53351.76 88888.00 2016-01-09 00:44:52.913 009 15435.73 273.18 53351.77 88888.00 2016-01-09 00:44:53.413 009 15435.74 273.19 53351.72 88888.00 2016-01-09 00:44:53.913 009 15435.72 273.23 53351.79 88888.00 2016-01-09 00:44:54.413 009 15435.66 273.20 53351.77 88888.00 2016-01-09 00:44:54.913 009 15435.65 273.07 53351.69 88888.00 2016-01-09 00:44:55.413 009 15435.65 273.02 53351.72 88888.00 2016-01-09 00:44:55.913 009 15435.60 273.07 53351.76 88888.00 2016-01-09 00:44:56.413 009 15435.53 273.11 53351.86 88888.00 2016-01-09 00:44:56.913 009 15435.56 273.17 53351.84 88888.00 2016-01-09 00:44:57.413 009 15435.63 273.21 53351.83 88888.00 2016-01-09 00:44:57.913 009 15435.60 273.26 53351.76 88888.00 2016-01-09 00:44:58.413 009 15435.59 273.35 53351.76 88888.00 2016-01-09 00:44:58.913 009 15435.59 273.38 53351.81 88888.00 2016-01-09 00:44:59.413 009 15435.57 273.36 53351.79 88888.00 2016-01-09 00:44:59.913 009 15435.55 273.31 53351.77 88888.00 2016-01-09 00:45:00.413 009 15435.53 273.28 53351.84 88888.00 2016-01-09 00:45:00.913 009 15435.49 273.24 53351.85 88888.00 2016-01-09 00:45:01.413 009 15435.54 273.26 53351.79 88888.00 2016-01-09 00:45:01.913 009 15435.49 273.20 53351.81 88888.00 2016-01-09 00:45:02.413 009 15435.50 273.22 53351.79 88888.00 2016-01-09 00:45:02.913 009 15435.53 273.23 53351.80 88888.00 2016-01-09 00:45:03.413 009 15435.55 273.24 53351.85 88888.00 2016-01-09 00:45:03.913 009 15435.57 273.17 53351.91 88888.00 2016-01-09 00:45:04.413 009 15435.50 273.09 53351.94 88888.00 2016-01-09 00:45:04.913 009 15435.46 273.11 53351.96 88888.00 2016-01-09 00:45:05.413 009 15435.47 273.13 53351.88 88888.00 2016-01-09 00:45:05.913 009 15435.42 273.14 53351.88 88888.00 2016-01-09 00:45:06.413 009 15435.44 273.19 53351.86 88888.00 2016-01-09 00:45:06.913 009 15435.39 273.22 53351.83 88888.00 2016-01-09 00:45:07.413 009 15435.40 273.21 53351.82 88888.00 2016-01-09 00:45:07.913 009 15435.44 273.26 53351.79 88888.00 2016-01-09 00:45:08.413 009 15435.41 273.23 53351.74 88888.00 2016-01-09 00:45:08.913 009 15435.36 273.15 53351.71 88888.00 2016-01-09 00:45:09.413 009 15435.39 273.18 53351.76 88888.00 2016-01-09 00:45:09.913 009 15435.44 273.21 53351.77 88888.00 2016-01-09 00:45:10.413 009 15435.42 273.22 53351.77 88888.00 2016-01-09 00:45:10.913 009 15435.40 273.26 53351.80 88888.00 2016-01-09 00:45:11.413 009 15435.37 273.18 53351.79 88888.00 2016-01-09 00:45:11.913 009 15435.35 273.12 53351.79 88888.00 2016-01-09 00:45:12.413 009 15435.32 273.11 53351.82 88888.00 2016-01-09 00:45:12.913 009 15435.33 273.17 53351.81 88888.00 2016-01-09 00:45:13.413 009 15435.32 273.14 53351.80 88888.00 2016-01-09 00:45:13.913 009 15435.37 273.07 53351.76 88888.00 2016-01-09 00:45:14.413 009 15435.38 273.03 53351.70 88888.00 2016-01-09 00:45:14.913 009 15435.36 273.06 53351.71 88888.00 2016-01-09 00:45:15.413 009 15435.37 273.04 53351.79 88888.00 2016-01-09 00:45:15.913 009 15435.38 273.02 53351.82 88888.00 2016-01-09 00:45:16.413 009 15435.38 273.03 53351.79 88888.00 2016-01-09 00:45:16.913 009 15435.41 273.02 53351.77 88888.00 2016-01-09 00:45:17.413 009 15435.45 272.97 53351.74 88888.00 2016-01-09 00:45:17.913 009 15435.47 272.97 53351.80 88888.00 2016-01-09 00:45:18.413 009 15435.44 272.97 53351.80 88888.00 2016-01-09 00:45:18.913 009 15435.39 272.98 53351.71 88888.00 2016-01-09 00:45:19.413 009 15435.36 272.98 53351.68 88888.00 2016-01-09 00:45:19.913 009 15435.38 272.97 53351.66 88888.00 2016-01-09 00:45:20.413 009 15435.39 272.98 53351.67 88888.00 2016-01-09 00:45:20.913 009 15435.38 272.98 53351.68 88888.00 2016-01-09 00:45:21.413 009 15435.38 272.97 53351.72 88888.00 2016-01-09 00:45:21.913 009 15435.37 272.97 53351.76 88888.00 2016-01-09 00:45:22.413 009 15435.30 272.98 53351.70 88888.00 2016-01-09 00:45:22.913 009 15435.32 272.97 53351.78 88888.00 2016-01-09 00:45:23.413 009 15435.41 272.98 53351.76 88888.00 2016-01-09 00:45:23.913 009 15435.39 272.96 53351.78 88888.00 2016-01-09 00:45:24.413 009 15435.37 272.94 53351.76 88888.00 2016-01-09 00:45:24.913 009 15435.39 272.97 53351.69 88888.00 2016-01-09 00:45:25.413 009 15435.37 273.00 53351.71 88888.00 2016-01-09 00:45:25.913 009 15435.33 273.01 53351.71 88888.00 2016-01-09 00:45:26.413 009 15435.35 273.00 53351.73 88888.00 2016-01-09 00:45:26.913 009 15435.33 273.01 53351.78 88888.00 2016-01-09 00:45:27.413 009 15435.36 273.02 53351.84 88888.00 2016-01-09 00:45:27.913 009 15435.36 273.06 53351.89 88888.00 2016-01-09 00:45:28.413 009 15435.38 273.10 53351.89 88888.00 2016-01-09 00:45:28.913 009 15435.36 273.12 53351.92 88888.00 2016-01-09 00:45:29.413 009 15435.35 273.09 53351.84 88888.00 2016-01-09 00:45:29.913 009 15435.36 273.11 53351.84 88888.00 2016-01-09 00:45:30.413 009 15435.37 273.11 53351.87 88888.00 2016-01-09 00:45:30.913 009 15435.37 273.09 53351.80 88888.00 2016-01-09 00:45:31.413 009 15435.35 273.15 53351.82 88888.00 2016-01-09 00:45:31.913 009 15435.35 273.23 53351.80 88888.00 2016-01-09 00:45:32.413 009 15435.33 273.22 53351.79 88888.00 2016-01-09 00:45:32.913 009 15435.31 273.21 53351.84 88888.00 2016-01-09 00:45:33.413 009 15435.30 273.19 53351.86 88888.00 2016-01-09 00:45:33.913 009 15435.31 273.14 53351.86 88888.00 2016-01-09 00:45:34.413 009 15435.30 273.19 53351.97 88888.00 2016-01-09 00:45:34.913 009 15435.31 273.21 53351.98 88888.00 2016-01-09 00:45:35.413 009 15435.29 273.22 53351.98 88888.00 2016-01-09 00:45:35.913 009 15435.27 273.26 53352.00 88888.00 2016-01-09 00:45:36.413 009 15435.28 273.28 53352.01 88888.00 2016-01-09 00:45:36.913 009 15435.32 273.21 53352.03 88888.00 2016-01-09 00:45:37.413 009 15435.29 273.15 53351.93 88888.00 2016-01-09 00:45:37.913 009 15435.30 273.17 53351.91 88888.00 2016-01-09 00:45:38.413 009 15435.29 273.21 53351.87 88888.00 2016-01-09 00:45:38.913 009 15435.30 273.19 53351.89 88888.00 2016-01-09 00:45:39.413 009 15435.32 273.26 53351.97 88888.00 2016-01-09 00:45:39.913 009 15435.37 273.38 53351.93 88888.00 2016-01-09 00:45:40.413 009 15435.33 273.33 53351.99 88888.00 2016-01-09 00:45:40.913 009 15435.29 273.37 53352.02 88888.00 2016-01-09 00:45:41.413 009 15435.36 273.46 53352.05 88888.00 2016-01-09 00:45:41.913 009 15435.35 273.52 53352.02 88888.00 2016-01-09 00:45:42.413 009 15435.36 273.52 53352.05 88888.00 2016-01-09 00:45:42.913 009 15435.39 273.48 53352.05 88888.00 2016-01-09 00:45:43.413 009 15435.37 273.45 53351.97 88888.00 2016-01-09 00:45:43.913 009 15435.39 273.43 53351.96 88888.00 2016-01-09 00:45:44.413 009 15435.39 273.40 53352.03 88888.00 2016-01-09 00:45:44.913 009 15435.40 273.50 53352.07 88888.00 2016-01-09 00:45:45.413 009 15435.42 273.53 53352.07 88888.00 2016-01-09 00:45:45.913 009 15435.37 273.53 53352.02 88888.00 2016-01-09 00:45:46.413 009 15435.33 273.56 53352.06 88888.00 2016-01-09 00:45:46.913 009 15435.40 273.62 53352.11 88888.00 2016-01-09 00:45:47.413 009 15435.38 273.63 53352.06 88888.00 2016-01-09 00:45:47.913 009 15435.36 273.62 53352.06 88888.00 2016-01-09 00:45:48.413 009 15435.32 273.59 53352.06 88888.00 2016-01-09 00:45:48.913 009 15435.31 273.61 53352.04 88888.00 2016-01-09 00:45:49.413 009 15435.35 273.62 53351.97 88888.00 2016-01-09 00:45:49.913 009 15435.41 273.58 53352.01 88888.00 2016-01-09 00:45:50.413 009 15435.41 273.63 53351.99 88888.00 2016-01-09 00:45:50.913 009 15435.37 273.64 53352.03 88888.00 2016-01-09 00:45:51.413 009 15435.41 273.64 53352.05 88888.00 2016-01-09 00:45:51.913 009 15435.38 273.63 53352.06 88888.00 2016-01-09 00:45:52.413 009 15435.41 273.62 53352.08 88888.00 2016-01-09 00:45:52.913 009 15435.41 273.57 53352.12 88888.00 2016-01-09 00:45:53.413 009 15435.41 273.56 53352.16 88888.00 2016-01-09 00:45:53.913 009 15435.44 273.55 53352.07 88888.00 2016-01-09 00:45:54.413 009 15435.45 273.57 53352.03 88888.00 2016-01-09 00:45:54.913 009 15435.41 273.57 53351.98 88888.00 2016-01-09 00:45:55.413 009 15435.44 273.57 53351.90 88888.00 2016-01-09 00:45:55.913 009 15435.47 273.62 53351.94 88888.00 2016-01-09 00:45:56.413 009 15435.53 273.64 53351.97 88888.00 2016-01-09 00:45:56.913 009 15435.54 273.67 53351.98 88888.00 2016-01-09 00:45:57.413 009 15435.54 273.65 53351.96 88888.00 2016-01-09 00:45:57.913 009 15435.56 273.65 53351.94 88888.00 2016-01-09 00:45:58.413 009 15435.58 273.67 53351.97 88888.00 2016-01-09 00:45:58.913 009 15435.54 273.62 53351.94 88888.00 2016-01-09 00:45:59.413 009 15435.53 273.61 53351.90 88888.00 2016-01-09 00:45:59.913 009 15435.57 273.62 53351.87 88888.00 2016-01-09 00:46:00.413 009 15435.60 273.63 53351.93 88888.00 2016-01-09 00:46:00.913 009 15435.58 273.59 53351.87 88888.00 2016-01-09 00:46:01.413 009 15435.59 273.57 53351.88 88888.00 2016-01-09 00:46:01.913 009 15435.64 273.62 53351.80 88888.00 2016-01-09 00:46:02.413 009 15435.58 273.64 53351.80 88888.00 2016-01-09 00:46:02.913 009 15435.60 273.65 53351.83 88888.00 2016-01-09 00:46:03.413 009 15435.65 273.63 53351.84 88888.00 2016-01-09 00:46:03.913 009 15435.64 273.53 53351.84 88888.00 2016-01-09 00:46:04.413 009 15435.59 273.47 53351.88 88888.00 2016-01-09 00:46:04.913 009 15435.55 273.56 53351.90 88888.00 2016-01-09 00:46:05.413 009 15435.58 273.56 53351.94 88888.00 2016-01-09 00:46:05.913 009 15435.58 273.56 53351.93 88888.00 2016-01-09 00:46:06.413 009 15435.62 273.62 53351.91 88888.00 2016-01-09 00:46:06.913 009 15435.65 273.62 53351.98 88888.00 2016-01-09 00:46:07.413 009 15435.64 273.56 53351.88 88888.00 2016-01-09 00:46:07.913 009 15435.60 273.55 53351.88 88888.00 2016-01-09 00:46:08.413 009 15435.66 273.52 53351.92 88888.00 2016-01-09 00:46:08.913 009 15435.67 273.52 53351.91 88888.00 2016-01-09 00:46:09.413 009 15435.68 273.41 53351.89 88888.00 2016-01-09 00:46:09.913 009 15435.69 273.39 53351.90 88888.00 2016-01-09 00:46:10.413 009 15435.63 273.37 53351.85 88888.00 2016-01-09 00:46:10.913 009 15435.65 273.37 53351.83 88888.00 2016-01-09 00:46:11.413 009 15435.68 273.40 53351.77 88888.00 2016-01-09 00:46:11.913 009 15435.65 273.37 53351.70 88888.00 2016-01-09 00:46:12.413 009 15435.62 273.37 53351.72 88888.00 2016-01-09 00:46:12.913 009 15435.58 273.40 53351.79 88888.00 2016-01-09 00:46:13.413 009 15435.60 273.45 53351.79 88888.00 2016-01-09 00:46:13.913 009 15435.56 273.48 53351.73 88888.00 2016-01-09 00:46:14.413 009 15435.51 273.48 53351.73 88888.00 2016-01-09 00:46:14.913 009 15435.51 273.48 53351.66 88888.00 2016-01-09 00:46:15.413 009 15435.53 273.46 53351.71 88888.00 2016-01-09 00:46:15.913 009 15435.56 273.44 53351.81 88888.00 2016-01-09 00:46:16.413 009 15435.53 273.46 53351.86 88888.00 2016-01-09 00:46:16.913 009 15435.55 273.45 53351.85 88888.00 2016-01-09 00:46:17.413 009 15435.54 273.45 53351.87 88888.00 2016-01-09 00:46:17.913 009 15435.48 273.45 53351.87 88888.00 2016-01-09 00:46:18.413 009 15435.47 273.41 53351.85 88888.00 2016-01-09 00:46:18.913 009 15435.45 273.39 53351.87 88888.00 2016-01-09 00:46:19.413 009 15435.46 273.41 53351.99 88888.00 2016-01-09 00:46:19.913 009 15435.53 273.39 53351.87 88888.00 2016-01-09 00:46:20.413 009 15435.53 273.38 53351.86 88888.00 2016-01-09 00:46:20.913 009 15435.51 273.41 53351.87 88888.00 2016-01-09 00:46:21.413 009 15435.51 273.44 53351.89 88888.00 2016-01-09 00:46:21.913 009 15435.46 273.39 53351.90 88888.00 2016-01-09 00:46:22.413 009 15435.48 273.41 53351.87 88888.00 2016-01-09 00:46:22.913 009 15435.42 273.44 53351.93 88888.00 2016-01-09 00:46:23.413 009 15435.41 273.40 53351.92 88888.00 2016-01-09 00:46:23.913 009 15435.42 273.37 53351.94 88888.00 2016-01-09 00:46:24.413 009 15435.46 273.40 53351.98 88888.00 2016-01-09 00:46:24.913 009 15435.47 273.43 53351.93 88888.00 2016-01-09 00:46:25.413 009 15435.46 273.44 53351.89 88888.00 2016-01-09 00:46:25.913 009 15435.40 273.43 53351.86 88888.00 2016-01-09 00:46:26.413 009 15435.36 273.40 53351.86 88888.00 2016-01-09 00:46:26.913 009 15435.35 273.38 53351.87 88888.00 2016-01-09 00:46:27.413 009 15435.36 273.38 53351.96 88888.00 2016-01-09 00:46:27.913 009 15435.36 273.38 53352.00 88888.00 2016-01-09 00:46:28.413 009 15435.32 273.36 53352.00 88888.00 2016-01-09 00:46:28.913 009 15435.30 273.33 53352.01 88888.00 2016-01-09 00:46:29.413 009 15435.27 273.32 53352.00 88888.00 2016-01-09 00:46:29.913 009 15435.27 273.33 53351.97 88888.00 2016-01-09 00:46:30.413 009 15435.26 273.36 53351.97 88888.00 2016-01-09 00:46:30.913 009 15435.24 273.37 53351.98 88888.00 2016-01-09 00:46:31.413 009 15435.27 273.38 53351.99 88888.00 2016-01-09 00:46:31.913 009 15435.24 273.35 53351.99 88888.00 2016-01-09 00:46:32.413 009 15435.23 273.33 53351.89 88888.00 2016-01-09 00:46:32.913 009 15435.21 273.30 53351.91 88888.00 2016-01-09 00:46:33.413 009 15435.19 273.32 53351.99 88888.00 2016-01-09 00:46:33.913 009 15435.19 273.36 53351.93 88888.00 2016-01-09 00:46:34.413 009 15435.22 273.35 53351.97 88888.00 2016-01-09 00:46:34.913 009 15435.27 273.36 53352.01 88888.00 2016-01-09 00:46:35.413 009 15435.28 273.33 53352.04 88888.00 2016-01-09 00:46:35.913 009 15435.27 273.29 53352.07 88888.00 2016-01-09 00:46:36.413 009 15435.27 273.24 53352.06 88888.00 2016-01-09 00:46:36.913 009 15435.26 273.33 53352.06 88888.00 2016-01-09 00:46:37.413 009 15435.27 273.32 53352.04 88888.00 2016-01-09 00:46:37.913 009 15435.26 273.35 53352.06 88888.00 2016-01-09 00:46:38.413 009 15435.20 273.46 53352.01 88888.00 2016-01-09 00:46:38.913 009 15435.18 273.41 53351.97 88888.00 2016-01-09 00:46:39.413 009 15435.21 273.43 53352.00 88888.00 2016-01-09 00:46:39.913 009 15435.22 273.44 53352.01 88888.00 2016-01-09 00:46:40.413 009 15435.26 273.43 53352.05 88888.00 2016-01-09 00:46:40.913 009 15435.24 273.46 53352.04 88888.00 2016-01-09 00:46:41.413 009 15435.18 273.46 53352.12 88888.00 2016-01-09 00:46:41.913 009 15435.19 273.53 53352.10 88888.00 2016-01-09 00:46:42.413 009 15435.19 273.50 53352.16 88888.00 2016-01-09 00:46:42.913 009 15435.18 273.50 53352.13 88888.00 2016-01-09 00:46:43.413 009 15435.14 273.50 53352.11 88888.00 2016-01-09 00:46:43.913 009 15435.16 273.52 53352.09 88888.00 2016-01-09 00:46:44.413 009 15435.17 273.53 53352.06 88888.00 2016-01-09 00:46:44.913 009 15435.18 273.55 53352.04 88888.00 2016-01-09 00:46:45.413 009 15435.20 273.56 53352.04 88888.00 2016-01-09 00:46:45.913 009 15435.22 273.55 53352.06 88888.00 2016-01-09 00:46:46.413 009 15435.20 273.46 53352.05 88888.00 2016-01-09 00:46:46.913 009 15435.21 273.47 53352.12 88888.00 2016-01-09 00:46:47.413 009 15435.23 273.47 53352.17 88888.00 2016-01-09 00:46:47.913 009 15435.21 273.49 53352.11 88888.00 2016-01-09 00:46:48.413 009 15435.18 273.56 53352.20 88888.00 2016-01-09 00:46:48.913 009 15435.18 273.62 53352.20 88888.00 2016-01-09 00:46:49.413 009 15435.18 273.65 53352.20 88888.00 2016-01-09 00:46:49.913 009 15435.19 273.67 53352.14 88888.00 2016-01-09 00:46:50.413 009 15435.18 273.66 53352.12 88888.00 2016-01-09 00:46:50.913 009 15435.18 273.71 53352.08 88888.00 2016-01-09 00:46:51.413 009 15435.19 273.72 53352.09 88888.00 2016-01-09 00:46:51.913 009 15435.17 273.71 53352.07 88888.00 2016-01-09 00:46:52.413 009 15435.20 273.72 53352.09 88888.00 2016-01-09 00:46:52.913 009 15435.24 273.73 53352.19 88888.00 2016-01-09 00:46:53.413 009 15435.22 273.75 53352.24 88888.00 2016-01-09 00:46:53.913 009 15435.20 273.73 53352.25 88888.00 2016-01-09 00:46:54.413 009 15435.21 273.70 53352.21 88888.00 2016-01-09 00:46:54.913 009 15435.23 273.67 53352.23 88888.00 2016-01-09 00:46:55.413 009 15435.26 273.67 53352.23 88888.00 2016-01-09 00:46:55.913 009 15435.29 273.73 53352.18 88888.00 2016-01-09 00:46:56.413 009 15435.36 273.80 53352.17 88888.00 2016-01-09 00:46:56.913 009 15435.32 273.81 53352.14 88888.00 2016-01-09 00:46:57.413 009 15435.31 273.81 53352.12 88888.00 2016-01-09 00:46:57.913 009 15435.31 273.80 53352.10 88888.00 2016-01-09 00:46:58.413 009 15435.35 273.79 53352.12 88888.00 2016-01-09 00:46:58.913 009 15435.33 273.74 53352.17 88888.00 2016-01-09 00:46:59.413 009 15435.33 273.69 53352.17 88888.00 2016-01-09 00:46:59.913 009 15435.35 273.78 53352.16 88888.00 2016-01-09 00:47:00.413 009 15435.38 273.88 53352.17 88888.00 2016-01-09 00:47:00.913 009 15435.44 273.84 53352.23 88888.00 2016-01-09 00:47:01.413 009 15435.41 273.86 53352.18 88888.00 2016-01-09 00:47:01.913 009 15435.35 273.89 53352.17 88888.00 2016-01-09 00:47:02.404 009 15435.39 273.90 53352.11 88888.00 2016-01-09 00:47:02.904 009 15435.36 273.90 53352.03 88888.00 2016-01-09 00:47:03.404 009 15435.35 273.89 53352.01 88888.00 2016-01-09 00:47:03.904 009 15435.38 273.86 53352.06 88888.00 2016-01-09 00:47:04.404 009 15435.40 273.89 53352.07 88888.00 2016-01-09 00:47:04.904 009 15435.39 273.90 53352.08 88888.00 2016-01-09 00:47:05.404 009 15435.41 273.91 53352.08 88888.00 2016-01-09 00:47:05.904 009 15435.44 273.90 53352.12 88888.00 2016-01-09 00:47:06.404 009 15435.44 273.89 53352.16 88888.00 2016-01-09 00:47:06.904 009 15435.42 273.92 53352.19 88888.00 2016-01-09 00:47:07.404 009 15435.46 273.93 53352.16 88888.00 2016-01-09 00:47:07.904 009 15435.42 273.92 53352.10 88888.00 2016-01-09 00:47:08.404 009 15435.41 273.96 53352.10 88888.00 2016-01-09 00:47:08.904 009 15435.45 273.95 53352.09 88888.00 2016-01-09 00:47:09.404 009 15435.44 273.89 53352.06 88888.00 2016-01-09 00:47:09.904 009 15435.39 273.93 53352.13 88888.00 2016-01-09 00:47:10.404 009 15435.39 273.99 53352.12 88888.00 2016-01-09 00:47:10.904 009 15435.38 274.01 53352.06 88888.00 2016-01-09 00:47:11.404 009 15435.38 273.97 53352.06 88888.00 2016-01-09 00:47:11.904 009 15435.36 273.99 53352.09 88888.00 2016-01-09 00:47:12.404 009 15435.33 273.99 53352.11 88888.00 2016-01-09 00:47:12.904 009 15435.36 273.97 53352.14 88888.00 2016-01-09 00:47:13.404 009 15435.39 273.97 53352.12 88888.00 2016-01-09 00:47:13.904 009 15435.37 273.97 53352.17 88888.00 2016-01-09 00:47:14.404 009 15435.36 274.00 53352.16 88888.00 2016-01-09 00:47:14.904 009 15435.40 273.97 53352.12 88888.00 2016-01-09 00:47:15.404 009 15435.45 273.97 53352.08 88888.00 2016-01-09 00:47:15.904 009 15435.40 273.98 53352.06 88888.00 2016-01-09 00:47:16.404 009 15435.37 273.99 53352.09 88888.00 2016-01-09 00:47:16.904 009 15435.41 273.98 53352.07 88888.00 2016-01-09 00:47:17.404 009 15435.45 273.98 53352.09 88888.00 2016-01-09 00:47:17.904 009 15435.48 273.96 53352.09 88888.00 2016-01-09 00:47:18.404 009 15435.48 273.95 53352.04 88888.00 2016-01-09 00:47:18.904 009 15435.53 273.95 53351.97 88888.00 2016-01-09 00:47:19.404 009 15435.47 273.90 53351.96 88888.00 2016-01-09 00:47:19.904 009 15435.48 273.91 53351.94 88888.00 2016-01-09 00:47:20.404 009 15435.49 273.88 53351.96 88888.00 2016-01-09 00:47:20.904 009 15435.50 273.89 53351.97 88888.00 2016-01-09 00:47:21.404 009 15435.50 273.90 53351.98 88888.00 2016-01-09 00:47:21.904 009 15435.47 273.90 53351.94 88888.00 2016-01-09 00:47:22.404 009 15435.53 273.91 53351.97 88888.00 2016-01-09 00:47:22.904 009 15435.58 273.96 53351.96 88888.00 2016-01-09 00:47:23.404 009 15435.54 274.01 53351.96 88888.00 2016-01-09 00:47:23.904 009 15435.54 273.99 53351.97 88888.00 2016-01-09 00:47:24.404 009 15435.58 273.93 53351.98 88888.00 2016-01-09 00:47:24.904 009 15435.59 273.89 53351.96 88888.00 2016-01-09 00:47:25.404 009 15435.59 273.88 53351.99 88888.00 2016-01-09 00:47:25.904 009 15435.64 273.89 53352.00 88888.00 2016-01-09 00:47:26.404 009 15435.66 273.95 53351.99 88888.00 2016-01-09 00:47:26.904 009 15435.64 273.91 53351.90 88888.00 2016-01-09 00:47:27.404 009 15435.64 273.91 53351.86 88888.00 2016-01-09 00:47:27.904 009 15435.65 273.88 53351.89 88888.00 2016-01-09 00:47:28.404 009 15435.68 273.86 53351.89 88888.00 2016-01-09 00:47:28.904 009 15435.68 273.81 53351.87 88888.00 2016-01-09 00:47:29.404 009 15435.63 273.75 53351.86 88888.00 2016-01-09 00:47:29.904 009 15435.60 273.80 53351.89 88888.00 2016-01-09 00:47:30.404 009 15435.66 273.82 53351.88 88888.00 2016-01-09 00:47:30.904 009 15435.71 273.82 53351.90 88888.00 2016-01-09 00:47:31.404 009 15435.72 273.84 53351.89 88888.00 2016-01-09 00:47:31.904 009 15435.76 273.83 53351.94 88888.00 2016-01-09 00:47:32.404 009 15435.75 273.80 53351.90 88888.00 2016-01-09 00:47:32.904 009 15435.73 273.80 53351.86 88888.00 2016-01-09 00:47:33.404 009 15435.74 273.86 53351.76 88888.00 2016-01-09 00:47:33.904 009 15435.78 273.86 53351.72 88888.00 2016-01-09 00:47:34.404 009 15435.80 273.82 53351.81 88888.00 2016-01-09 00:47:34.904 009 15435.85 273.80 53351.82 88888.00 2016-01-09 00:47:35.404 009 15435.86 273.78 53351.81 88888.00 2016-01-09 00:47:35.904 009 15435.85 273.73 53351.88 88888.00 2016-01-09 00:47:36.404 009 15435.90 273.75 53351.91 88888.00 2016-01-09 00:47:36.904 009 15435.91 273.74 53351.88 88888.00 2016-01-09 00:47:37.404 009 15435.89 273.74 53351.88 88888.00 2016-01-09 00:47:37.904 009 15435.90 273.74 53351.87 88888.00 2016-01-09 00:47:38.404 009 15435.84 273.72 53351.86 88888.00 2016-01-09 00:47:38.904 009 15435.90 273.72 53351.79 88888.00 2016-01-09 00:47:39.404 009 15435.85 273.72 53351.74 88888.00 2016-01-09 00:47:39.904 009 15435.85 273.72 53351.83 88888.00 2016-01-09 00:47:40.404 009 15435.91 273.71 53351.80 88888.00 2016-01-09 00:47:40.904 009 15435.99 273.72 53351.81 88888.00 2016-01-09 00:47:41.404 009 15436.01 273.69 53351.79 88888.00 2016-01-09 00:47:41.904 009 15436.00 273.67 53351.85 88888.00 2016-01-09 00:47:42.404 009 15436.03 273.65 53351.84 88888.00 2016-01-09 00:47:42.904 009 15435.99 273.63 53351.84 88888.00 2016-01-09 00:47:43.404 009 15435.92 273.62 53351.86 88888.00 2016-01-09 00:47:43.904 009 15435.96 273.64 53351.86 88888.00 2016-01-09 00:47:44.404 009 15435.96 273.65 53351.90 88888.00 2016-01-09 00:47:44.904 009 15435.96 273.70 53351.83 88888.00 2016-01-09 00:47:45.404 009 15435.93 273.67 53351.84 88888.00 2016-01-09 00:47:45.904 009 15436.00 273.64 53351.87 88888.00 2016-01-09 00:47:46.404 009 15435.98 273.66 53351.83 88888.00 2016-01-09 00:47:46.904 009 15435.98 273.67 53351.84 88888.00 2016-01-09 00:47:47.404 009 15435.99 273.70 53351.82 88888.00 2016-01-09 00:47:47.904 009 15436.03 273.74 53351.82 88888.00 2016-01-09 00:47:48.404 009 15436.03 273.67 53351.87 88888.00 2016-01-09 00:47:48.904 009 15436.02 273.64 53351.88 88888.00 2016-01-09 00:47:49.404 009 15436.05 273.66 53351.83 88888.00 2016-01-09 00:47:49.904 009 15436.05 273.69 53351.85 88888.00 2016-01-09 00:47:50.404 009 15436.04 273.65 53351.81 88888.00 2016-01-09 00:47:50.904 009 15436.12 273.62 53351.74 88888.00 2016-01-09 00:47:51.404 009 15436.13 273.67 53351.77 88888.00 2016-01-09 00:47:51.904 009 15436.08 273.71 53351.78 88888.00 2016-01-09 00:47:52.404 009 15436.11 273.75 53351.76 88888.00 2016-01-09 00:47:52.904 009 15436.11 273.76 53351.76 88888.00 2016-01-09 00:47:53.404 009 15436.08 273.73 53351.77 88888.00 2016-01-09 00:47:53.904 009 15436.08 273.71 53351.87 88888.00 2016-01-09 00:47:54.404 009 15436.14 273.71 53351.89 88888.00 2016-01-09 00:47:54.904 009 15436.11 273.75 53351.91 88888.00 2016-01-09 00:47:55.404 009 15436.10 273.76 53351.90 88888.00 2016-01-09 00:47:55.904 009 15436.12 273.74 53351.90 88888.00 2016-01-09 00:47:56.404 009 15436.18 273.79 53351.90 88888.00 2016-01-09 00:47:56.904 009 15436.18 273.78 53351.87 88888.00 2016-01-09 00:47:57.404 009 15436.19 273.81 53351.87 88888.00 2016-01-09 00:47:57.904 009 15436.18 273.88 53351.89 88888.00 2016-01-09 00:47:58.404 009 15436.14 273.88 53351.93 88888.00 2016-01-09 00:47:58.904 009 15436.16 273.88 53351.93 88888.00 2016-01-09 00:47:59.404 009 15436.16 273.91 53351.90 88888.00 2016-01-09 00:47:59.904 009 15436.11 273.92 53351.87 88888.00 2016-01-09 00:48:00.404 009 15436.11 273.97 53351.89 88888.00 2016-01-09 00:48:00.904 009 15436.14 273.96 53351.89 88888.00 2016-01-09 00:48:01.404 009 15436.19 273.97 53351.87 88888.00 2016-01-09 00:48:01.904 009 15436.17 274.04 53351.89 88888.00 2016-01-09 00:48:02.404 009 15436.13 274.05 53351.90 88888.00 2016-01-09 00:48:02.904 009 15436.17 274.01 53351.82 88888.00 2016-01-09 00:48:03.404 009 15436.26 274.02 53351.81 88888.00 2016-01-09 00:48:03.904 009 15436.29 274.04 53351.81 88888.00 2016-01-09 00:48:04.404 009 15436.27 274.07 53351.86 88888.00 2016-01-09 00:48:04.904 009 15436.26 274.06 53351.86 88888.00 2016-01-09 00:48:05.404 009 15436.31 274.07 53351.83 88888.00 2016-01-09 00:48:05.904 009 15436.37 274.07 53351.82 88888.00 2016-01-09 00:48:06.404 009 15436.41 274.02 53351.90 88888.00 2016-01-09 00:48:06.904 009 15436.39 274.01 53351.87 88888.00 2016-01-09 00:48:07.404 009 15436.41 274.02 53351.80 88888.00 2016-01-09 00:48:07.904 009 15436.41 274.05 53351.78 88888.00 2016-01-09 00:48:08.404 009 15436.45 274.07 53351.76 88888.00 2016-01-09 00:48:08.904 009 15436.46 274.07 53351.72 88888.00 2016-01-09 00:48:09.404 009 15436.46 274.06 53351.68 88888.00 2016-01-09 00:48:09.904 009 15436.46 274.09 53351.67 88888.00 2016-01-09 00:48:10.404 009 15436.49 274.10 53351.66 88888.00 2016-01-09 00:48:10.904 009 15436.47 274.08 53351.72 88888.00 2016-01-09 00:48:11.404 009 15436.47 274.06 53351.72 88888.00 2016-01-09 00:48:11.904 009 15436.46 274.09 53351.74 88888.00 2016-01-09 00:48:12.404 009 15436.49 274.14 53351.77 88888.00 2016-01-09 00:48:12.904 009 15436.57 274.12 53351.78 88888.00 2016-01-09 00:48:13.404 009 15436.61 274.12 53351.77 88888.00 2016-01-09 00:48:13.904 009 15436.62 274.12 53351.77 88888.00 2016-01-09 00:48:14.404 009 15436.61 274.09 53351.77 88888.00 2016-01-09 00:48:14.904 009 15436.59 274.10 53351.78 88888.00 2016-01-09 00:48:15.404 009 15436.65 274.12 53351.78 88888.00 2016-01-09 00:48:15.904 009 15436.63 274.14 53351.78 88888.00 2016-01-09 00:48:16.404 009 15436.58 274.12 53351.73 88888.00 2016-01-09 00:48:16.904 009 15436.65 274.13 53351.71 88888.00 2016-01-09 00:48:17.404 009 15436.73 274.13 53351.71 88888.00 2016-01-09 00:48:17.904 009 15436.77 274.09 53351.72 88888.00 2016-01-09 00:48:18.404 009 15436.79 274.08 53351.80 88888.00 2016-01-09 00:48:18.904 009 15436.76 274.08 53351.77 88888.00 2016-01-09 00:48:19.404 009 15436.72 274.08 53351.74 88888.00 2016-01-09 00:48:19.904 009 15436.67 274.08 53351.69 88888.00 2016-01-09 00:48:20.404 009 15436.63 274.01 53351.70 88888.00 2016-01-09 00:48:20.904 009 15436.67 273.98 53351.70 88888.00 2016-01-09 00:48:21.404 009 15436.68 273.98 53351.64 88888.00 2016-01-09 00:48:21.904 009 15436.67 273.97 53351.58 88888.00 2016-01-09 00:48:22.404 009 15436.70 273.98 53351.53 88888.00 2016-01-09 00:48:22.904 009 15436.73 273.93 53351.62 88888.00 2016-01-09 00:48:23.404 009 15436.74 273.89 53351.64 88888.00 2016-01-09 00:48:23.904 009 15436.71 273.89 53351.62 88888.00 2016-01-09 00:48:24.404 009 15436.77 273.88 53351.58 88888.00 2016-01-09 00:48:24.904 009 15436.79 273.86 53351.51 88888.00 2016-01-09 00:48:25.404 009 15436.79 273.87 53351.47 88888.00 2016-01-09 00:48:25.904 009 15436.84 273.91 53351.54 88888.00 2016-01-09 00:48:26.404 009 15436.86 273.90 53351.60 88888.00 2016-01-09 00:48:26.904 009 15436.84 273.89 53351.60 88888.00 2016-01-09 00:48:27.404 009 15436.84 273.87 53351.53 88888.00 2016-01-09 00:48:27.904 009 15436.81 273.89 53351.51 88888.00 2016-01-09 00:48:28.404 009 15436.84 273.88 53351.45 88888.00 2016-01-09 00:48:28.904 009 15436.90 273.83 53351.45 88888.00 2016-01-09 00:48:29.404 009 15436.91 273.81 53351.44 88888.00 2016-01-09 00:48:29.904 009 15436.95 273.78 53351.47 88888.00 2016-01-09 00:48:30.404 009 15436.97 273.80 53351.45 88888.00 2016-01-09 00:48:30.904 009 15436.98 273.79 53351.45 88888.00 2016-01-09 00:48:31.404 009 15436.98 273.74 53351.41 88888.00 2016-01-09 00:48:31.904 009 15436.99 273.75 53351.37 88888.00 2016-01-09 00:48:32.404 009 15436.99 273.76 53351.36 88888.00 2016-01-09 00:48:32.904 009 15437.01 273.72 53351.34 88888.00 2016-01-09 00:48:33.404 009 15437.00 273.69 53351.32 88888.00 2016-01-09 00:48:33.904 009 15437.04 273.67 53351.26 88888.00 2016-01-09 00:48:34.404 009 15437.07 273.65 53351.23 88888.00 2016-01-09 00:48:34.904 009 15437.07 273.65 53351.20 88888.00 2016-01-09 00:48:35.404 009 15437.04 273.67 53351.22 88888.00 2016-01-09 00:48:35.904 009 15437.00 273.67 53351.27 88888.00 2016-01-09 00:48:36.404 009 15437.07 273.64 53351.34 88888.00 2016-01-09 00:48:36.904 009 15437.07 273.59 53351.33 88888.00 2016-01-09 00:48:37.404 009 15437.08 273.59 53351.28 88888.00 2016-01-09 00:48:37.904 009 15437.16 273.58 53351.28 88888.00 2016-01-09 00:48:38.404 009 15437.10 273.58 53351.28 88888.00 2016-01-09 00:48:38.904 009 15437.06 273.59 53351.29 88888.00 2016-01-09 00:48:39.404 009 15437.03 273.59 53351.23 88888.00 2016-01-09 00:48:39.904 009 15437.04 273.59 53351.21 88888.00 2016-01-09 00:48:40.404 009 15437.09 273.54 53351.26 88888.00 2016-01-09 00:48:40.904 009 15437.03 273.54 53351.27 88888.00 2016-01-09 00:48:41.404 009 15436.95 273.53 53351.23 88888.00 2016-01-09 00:48:41.904 009 15436.94 273.53 53351.23 88888.00 2016-01-09 00:48:42.404 009 15437.00 273.49 53351.20 88888.00 2016-01-09 00:48:42.904 009 15437.01 273.47 53351.29 88888.00 2016-01-09 00:48:43.404 009 15437.00 273.46 53351.25 88888.00 2016-01-09 00:48:43.904 009 15437.01 273.47 53351.27 88888.00 2016-01-09 00:48:44.404 009 15436.99 273.45 53351.30 88888.00 2016-01-09 00:48:44.904 009 15436.94 273.45 53351.24 88888.00 2016-01-09 00:48:45.404 009 15436.94 273.47 53351.16 88888.00 2016-01-09 00:48:45.904 009 15436.94 273.48 53351.11 88888.00 2016-01-09 00:48:46.404 009 15436.92 273.47 53351.10 88888.00 2016-01-09 00:48:46.904 009 15436.98 273.43 53351.11 88888.00 2016-01-09 00:48:47.404 009 15436.98 273.43 53351.17 88888.00 2016-01-09 00:48:47.904 009 15436.93 273.40 53351.21 88888.00 2016-01-09 00:48:48.404 009 15436.93 273.43 53351.24 88888.00 2016-01-09 00:48:48.904 009 15436.89 273.43 53351.27 88888.00 2016-01-09 00:48:49.404 009 15436.91 273.44 53351.25 88888.00 2016-01-09 00:48:49.904 009 15436.91 273.46 53351.21 88888.00 2016-01-09 00:48:50.404 009 15436.92 273.46 53351.17 88888.00 2016-01-09 00:48:50.904 009 15436.91 273.43 53351.16 88888.00 2016-01-09 00:48:51.404 009 15436.88 273.39 53351.18 88888.00 2016-01-09 00:48:51.904 009 15436.93 273.41 53351.17 88888.00 2016-01-09 00:48:52.404 009 15436.92 273.43 53351.18 88888.00 2016-01-09 00:48:52.904 009 15436.90 273.41 53351.20 88888.00 2016-01-09 00:48:53.404 009 15436.90 273.38 53351.19 88888.00 2016-01-09 00:48:53.904 009 15436.90 273.35 53351.24 88888.00 2016-01-09 00:48:54.404 009 15436.90 273.33 53351.27 88888.00 2016-01-09 00:48:54.904 009 15436.91 273.32 53351.23 88888.00 2016-01-09 00:48:55.404 009 15436.95 273.32 53351.24 88888.00 2016-01-09 00:48:55.904 009 15436.95 273.30 53351.24 88888.00 2016-01-09 00:48:56.404 009 15436.92 273.31 53351.25 88888.00 2016-01-09 00:48:56.904 009 15436.90 273.35 53351.25 88888.00 2016-01-09 00:48:57.404 009 15436.93 273.39 53351.24 88888.00 2016-01-09 00:48:57.904 009 15436.94 273.41 53351.26 88888.00 2016-01-09 00:48:58.404 009 15436.91 273.40 53351.23 88888.00 2016-01-09 00:48:58.904 009 15436.93 273.38 53351.22 88888.00 2016-01-09 00:48:59.404 009 15436.94 273.33 53351.26 88888.00 2016-01-09 00:48:59.904 009 15436.89 273.31 53351.30 88888.00 2016-01-09 00:49:00.404 009 15436.95 273.39 53351.33 88888.00 2016-01-09 00:49:00.904 009 15436.98 273.39 53351.30 88888.00 2016-01-09 00:49:01.404 009 15436.97 273.35 53351.26 88888.00 2016-01-09 00:49:01.904 009 15436.91 273.31 53351.26 88888.00 2016-01-09 00:49:02.404 009 15436.97 273.36 53351.29 88888.00 2016-01-09 00:49:02.904 009 15436.98 273.38 53351.30 88888.00 2016-01-09 00:49:03.404 009 15436.98 273.36 53351.28 88888.00 2016-01-09 00:49:03.904 009 15436.98 273.35 53351.26 88888.00 2016-01-09 00:49:04.404 009 15436.89 273.38 53351.24 88888.00 2016-01-09 00:49:04.904 009 15436.86 273.38 53351.21 88888.00 2016-01-09 00:49:05.404 009 15436.88 273.36 53351.18 88888.00 2016-01-09 00:49:05.904 009 15436.92 273.38 53351.25 88888.00 2016-01-09 00:49:06.404 009 15436.99 273.41 53351.23 88888.00 2016-01-09 00:49:06.904 009 15436.95 273.43 53351.25 88888.00 2016-01-09 00:49:07.404 009 15436.89 273.44 53351.23 88888.00 2016-01-09 00:49:07.904 009 15436.83 273.44 53351.30 88888.00 2016-01-09 00:49:08.404 009 15436.83 273.44 53351.33 88888.00 2016-01-09 00:49:08.904 009 15436.83 273.44 53351.34 88888.00 2016-01-09 00:49:09.404 009 15436.82 273.44 53351.31 88888.00 2016-01-09 00:49:09.904 009 15436.84 273.38 53351.21 88888.00 2016-01-09 00:49:10.404 009 15436.82 273.37 53351.17 88888.00 2016-01-09 00:49:10.904 009 15436.83 273.31 53351.17 88888.00 2016-01-09 00:49:11.404 009 15436.85 273.33 53351.13 88888.00 2016-01-09 00:49:11.904 009 15436.90 273.35 53351.18 88888.00 2016-01-09 00:49:12.404 009 15436.90 273.36 53351.25 88888.00 2016-01-09 00:49:12.904 009 15436.86 273.40 53351.22 88888.00 2016-01-09 00:49:13.404 009 15436.89 273.47 53351.26 88888.00 2016-01-09 00:49:13.904 009 15436.94 273.43 53351.22 88888.00 2016-01-09 00:49:14.404 009 15436.94 273.33 53351.24 88888.00 2016-01-09 00:49:14.904 009 15436.91 273.44 53351.23 88888.00 2016-01-09 00:49:15.404 009 15436.91 273.54 53351.17 88888.00 2016-01-09 00:49:15.904 009 15436.93 273.56 53351.18 88888.00 2016-01-09 00:49:16.404 009 15436.97 273.59 53351.16 88888.00 2016-01-09 00:49:16.904 009 15436.98 273.62 53351.15 88888.00 2016-01-09 00:49:17.404 009 15436.97 273.58 53351.16 88888.00 2016-01-09 00:49:17.904 009 15436.94 273.56 53351.15 88888.00 2016-01-09 00:49:18.404 009 15436.98 273.56 53351.11 88888.00 2016-01-09 00:49:18.904 009 15436.99 273.50 53351.18 88888.00 2016-01-09 00:49:19.404 009 15436.98 273.48 53351.23 88888.00 2016-01-09 00:49:19.904 009 15436.99 273.46 53351.26 88888.00 2016-01-09 00:49:20.404 009 15437.01 273.44 53351.22 88888.00 2016-01-09 00:49:20.904 009 15437.03 273.43 53351.18 88888.00 2016-01-09 00:49:21.404 009 15437.07 273.40 53351.18 88888.00 2016-01-09 00:49:21.904 009 15437.08 273.33 53351.11 88888.00 2016-01-09 00:49:22.404 009 15437.07 273.26 53351.11 88888.00 2016-01-09 00:49:22.904 009 15437.06 273.21 53351.09 88888.00 2016-01-09 00:49:23.404 009 15437.07 273.18 53351.08 88888.00 2016-01-09 00:49:23.904 009 15437.02 273.27 53351.11 88888.00 2016-01-09 00:49:24.404 009 15437.01 273.31 53351.15 88888.00 2016-01-09 00:49:24.904 009 15437.03 273.28 53351.16 88888.00 2016-01-09 00:49:25.404 009 15437.04 273.24 53351.20 88888.00 2016-01-09 00:49:25.904 009 15437.06 273.27 53351.23 88888.00 2016-01-09 00:49:26.404 009 15437.04 273.28 53351.15 88888.00 2016-01-09 00:49:26.904 009 15437.02 273.26 53351.08 88888.00 2016-01-09 00:49:27.404 009 15437.01 273.26 53351.09 88888.00 2016-01-09 00:49:27.904 009 15437.04 273.28 53351.06 88888.00 2016-01-09 00:49:28.404 009 15437.03 273.26 53350.96 88888.00 2016-01-09 00:49:28.904 009 15437.02 273.23 53350.97 88888.00 2016-01-09 00:49:29.404 009 15437.08 273.24 53350.96 88888.00 2016-01-09 00:49:29.904 009 15437.02 273.22 53350.99 88888.00 2016-01-09 00:49:30.404 009 15437.00 273.22 53350.97 88888.00 2016-01-09 00:49:30.904 009 15437.03 273.21 53351.00 88888.00 2016-01-09 00:49:31.404 009 15437.02 273.24 53351.00 88888.00 2016-01-09 00:49:31.904 009 15437.04 273.22 53351.07 88888.00 2016-01-09 00:49:32.404 009 15437.02 273.21 53351.06 88888.00 2016-01-09 00:49:32.904 009 15437.02 273.22 53350.98 88888.00 2016-01-09 00:49:33.404 009 15437.03 273.21 53350.93 88888.00 2016-01-09 00:49:33.904 009 15437.01 273.17 53350.93 88888.00 2016-01-09 00:49:34.404 009 15437.02 273.11 53350.89 88888.00 2016-01-09 00:49:34.904 009 15437.00 273.11 53350.86 88888.00 2016-01-09 00:49:35.404 009 15437.04 273.07 53350.83 88888.00 2016-01-09 00:49:35.904 009 15437.07 273.04 53350.84 88888.00 2016-01-09 00:49:36.404 009 15437.03 273.04 53350.87 88888.00 2016-01-09 00:49:36.904 009 15436.99 273.05 53350.89 88888.00 2016-01-09 00:49:37.404 009 15436.99 273.06 53350.91 88888.00 2016-01-09 00:49:37.904 009 15436.99 273.05 53350.90 88888.00 2016-01-09 00:49:38.404 009 15436.95 273.04 53350.89 88888.00 2016-01-09 00:49:38.904 009 15436.97 273.02 53350.89 88888.00 2016-01-09 00:49:39.404 009 15436.94 273.02 53350.85 88888.00 2016-01-09 00:49:39.904 009 15436.95 273.01 53350.81 88888.00 2016-01-09 00:49:40.404 009 15436.92 273.02 53350.73 88888.00 2016-01-09 00:49:40.904 009 15436.94 273.00 53350.72 88888.00 2016-01-09 00:49:41.404 009 15436.91 272.94 53350.75 88888.00 2016-01-09 00:49:41.904 009 15436.92 272.97 53350.75 88888.00 2016-01-09 00:49:42.404 009 15436.94 272.97 53350.80 88888.00 2016-01-09 00:49:42.904 009 15436.99 272.96 53350.84 88888.00 2016-01-09 00:49:43.404 009 15437.00 272.93 53350.81 88888.00 2016-01-09 00:49:43.904 009 15436.99 272.91 53350.82 88888.00 2016-01-09 00:49:44.404 009 15436.93 272.87 53350.85 88888.00 2016-01-09 00:49:44.904 009 15436.89 272.84 53350.80 88888.00 2016-01-09 00:49:45.404 009 15436.92 272.84 53350.76 88888.00 2016-01-09 00:49:45.904 009 15436.91 272.83 53350.76 88888.00 2016-01-09 00:49:46.404 009 15436.93 272.84 53350.78 88888.00 2016-01-09 00:49:46.904 009 15436.97 272.83 53350.75 88888.00 2016-01-09 00:49:47.404 009 15436.97 272.79 53350.75 88888.00 2016-01-09 00:49:47.904 009 15436.97 272.74 53350.72 88888.00 2016-01-09 00:49:48.404 009 15437.00 272.71 53350.75 88888.00 2016-01-09 00:49:48.904 009 15437.01 272.72 53350.75 88888.00 2016-01-09 00:49:49.404 009 15437.01 272.72 53350.77 88888.00 2016-01-09 00:49:49.904 009 15437.02 272.69 53350.82 88888.00 2016-01-09 00:49:50.404 009 15437.00 272.67 53350.76 88888.00 2016-01-09 00:49:50.904 009 15437.02 272.68 53350.79 88888.00 2016-01-09 00:49:51.404 009 15437.01 272.69 53350.76 88888.00 2016-01-09 00:49:51.904 009 15437.03 272.70 53350.71 88888.00 2016-01-09 00:49:52.404 009 15437.06 272.68 53350.71 88888.00 2016-01-09 00:49:52.904 009 15436.98 272.68 53350.67 88888.00 2016-01-09 00:49:53.404 009 15436.95 272.65 53350.65 88888.00 2016-01-09 00:49:53.904 009 15436.98 272.61 53350.66 88888.00 2016-01-09 00:49:54.404 009 15436.99 272.63 53350.68 88888.00 2016-01-09 00:49:54.904 009 15436.99 272.68 53350.69 88888.00 2016-01-09 00:49:55.404 009 15437.02 272.67 53350.75 88888.00 2016-01-09 00:49:55.904 009 15437.03 272.65 53350.73 88888.00 2016-01-09 00:49:56.404 009 15437.03 272.63 53350.70 88888.00 2016-01-09 00:49:56.904 009 15437.07 272.62 53350.78 88888.00 2016-01-09 00:49:57.404 009 15437.02 272.62 53350.81 88888.00 2016-01-09 00:49:57.904 009 15437.03 272.67 53350.87 88888.00 2016-01-09 00:49:58.404 009 15436.99 272.68 53350.81 88888.00 2016-01-09 00:49:58.904 009 15437.00 272.65 53350.73 88888.00 2016-01-09 00:49:59.404 009 15436.99 272.62 53350.72 88888.00 2016-01-09 00:49:59.904 009 15436.99 272.63 53350.71 88888.00 2016-01-09 00:50:00.404 009 15437.01 272.66 53350.70 88888.00 2016-01-09 00:50:00.904 009 15437.03 272.67 53350.76 88888.00 2016-01-09 00:50:01.404 009 15437.00 272.68 53350.70 88888.00 2016-01-09 00:50:01.904 009 15437.04 272.68 53350.69 88888.00 2016-01-09 00:50:02.404 009 15437.03 272.65 53350.77 88888.00 2016-01-09 00:50:02.904 009 15437.03 272.63 53350.71 88888.00 2016-01-09 00:50:03.404 009 15437.03 272.66 53350.71 88888.00 2016-01-09 00:50:03.904 009 15437.08 272.69 53350.66 88888.00 2016-01-09 00:50:04.404 009 15437.04 272.66 53350.65 88888.00 2016-01-09 00:50:04.904 009 15437.00 272.66 53350.63 88888.00 2016-01-09 00:50:05.404 009 15437.04 272.65 53350.65 88888.00 2016-01-09 00:50:05.904 009 15437.07 272.67 53350.67 88888.00 2016-01-09 00:50:06.404 009 15437.07 272.68 53350.71 88888.00 2016-01-09 00:50:06.904 009 15437.09 272.68 53350.73 88888.00 2016-01-09 00:50:07.404 009 15437.13 272.68 53350.73 88888.00 2016-01-09 00:50:07.904 009 15437.08 272.70 53350.73 88888.00 2016-01-09 00:50:08.404 009 15437.10 272.71 53350.73 88888.00 2016-01-09 00:50:08.904 009 15437.12 272.71 53350.71 88888.00 2016-01-09 00:50:09.404 009 15437.15 272.68 53350.71 88888.00 2016-01-09 00:50:09.904 009 15437.12 272.71 53350.72 88888.00 2016-01-09 00:50:10.404 009 15437.13 272.74 53350.69 88888.00 2016-01-09 00:50:10.904 009 15437.12 272.74 53350.66 88888.00 2016-01-09 00:50:11.404 009 15437.10 272.75 53350.66 88888.00 2016-01-09 00:50:11.904 009 15437.16 272.78 53350.70 88888.00 2016-01-09 00:50:12.404 009 15437.21 272.81 53350.70 88888.00 2016-01-09 00:50:12.904 009 15437.20 272.84 53350.75 88888.00 2016-01-09 00:50:13.404 009 15437.16 272.81 53350.79 88888.00 2016-01-09 00:50:13.904 009 15437.17 272.86 53350.75 88888.00 2016-01-09 00:50:14.404 009 15437.18 272.84 53350.72 88888.00 2016-01-09 00:50:14.904 009 15437.19 272.86 53350.70 88888.00 2016-01-09 00:50:15.404 009 15437.25 272.84 53350.72 88888.00 2016-01-09 00:50:15.904 009 15437.24 272.81 53350.72 88888.00 2016-01-09 00:50:16.404 009 15437.25 272.85 53350.70 88888.00 2016-01-09 00:50:16.904 009 15437.24 272.94 53350.69 88888.00 2016-01-09 00:50:17.404 009 15437.22 272.95 53350.65 88888.00 2016-01-09 00:50:17.904 009 15437.25 272.97 53350.65 88888.00 2016-01-09 00:50:18.404 009 15437.28 273.00 53350.67 88888.00 2016-01-09 00:50:18.904 009 15437.27 273.04 53350.65 88888.00 2016-01-09 00:50:19.404 009 15437.25 273.06 53350.66 88888.00 2016-01-09 00:50:19.904 009 15437.27 273.06 53350.69 88888.00 2016-01-09 00:50:20.404 009 15437.26 273.10 53350.68 88888.00 2016-01-09 00:50:20.904 009 15437.28 273.13 53350.72 88888.00 2016-01-09 00:50:21.404 009 15437.29 273.15 53350.73 88888.00 2016-01-09 00:50:21.904 009 15437.25 273.17 53350.69 88888.00 2016-01-09 00:50:22.404 009 15437.24 273.15 53350.72 88888.00 2016-01-09 00:50:22.904 009 15437.27 273.19 53350.70 88888.00 2016-01-09 00:50:23.404 009 15437.31 273.20 53350.62 88888.00 2016-01-09 00:50:23.904 009 15437.30 273.22 53350.62 88888.00 2016-01-09 00:50:24.404 009 15437.28 273.26 53350.62 88888.00 2016-01-09 00:50:24.904 009 15437.26 273.27 53350.63 88888.00 2016-01-09 00:50:25.404 009 15437.30 273.28 53350.66 88888.00 2016-01-09 00:50:25.904 009 15437.33 273.28 53350.71 88888.00 2016-01-09 00:50:26.404 009 15437.34 273.28 53350.70 88888.00 2016-01-09 00:50:26.904 009 15437.29 273.30 53350.69 88888.00 2016-01-09 00:50:27.404 009 15437.26 273.32 53350.63 88888.00 2016-01-09 00:50:27.904 009 15437.24 273.37 53350.57 88888.00 2016-01-09 00:50:28.404 009 15437.24 273.36 53350.62 88888.00 2016-01-09 00:50:28.904 009 15437.24 273.35 53350.63 88888.00 2016-01-09 00:50:29.404 009 15437.21 273.38 53350.65 88888.00 2016-01-09 00:50:29.904 009 15437.20 273.38 53350.70 88888.00 2016-01-09 00:50:30.404 009 15437.19 273.41 53350.71 88888.00 2016-01-09 00:50:30.904 009 15437.19 273.38 53350.67 88888.00 2016-01-09 00:50:31.404 009 15437.18 273.40 53350.76 88888.00 2016-01-09 00:50:31.904 009 15437.21 273.44 53350.78 88888.00 2016-01-09 00:50:32.404 009 15437.27 273.49 53350.80 88888.00 2016-01-09 00:50:32.904 009 15437.27 273.44 53350.81 88888.00 2016-01-09 00:50:33.404 009 15437.25 273.44 53350.82 88888.00 2016-01-09 00:50:33.904 009 15437.25 273.44 53350.79 88888.00 2016-01-09 00:50:34.404 009 15437.29 273.41 53350.75 88888.00 2016-01-09 00:50:34.904 009 15437.27 273.47 53350.75 88888.00 2016-01-09 00:50:35.404 009 15437.24 273.49 53350.68 88888.00 2016-01-09 00:50:35.904 009 15437.25 273.48 53350.63 88888.00 2016-01-09 00:50:36.404 009 15437.22 273.48 53350.63 88888.00 2016-01-09 00:50:36.904 009 15437.19 273.52 53350.69 88888.00 2016-01-09 00:50:37.404 009 15437.18 273.53 53350.64 88888.00 2016-01-09 00:50:37.904 009 15437.24 273.52 53350.67 88888.00 2016-01-09 00:50:38.404 009 15437.25 273.48 53350.73 88888.00 2016-01-09 00:50:38.904 009 15437.27 273.35 53350.72 88888.00 2016-01-09 00:50:39.404 009 15437.27 273.32 53350.69 88888.00 2016-01-09 00:50:39.904 009 15437.26 273.24 53350.75 88888.00 2016-01-09 00:50:40.404 009 15437.24 273.24 53350.72 88888.00 2016-01-09 00:50:40.904 009 15437.24 273.38 53350.72 88888.00 2016-01-09 00:50:41.404 009 15437.27 273.43 53350.69 88888.00 2016-01-09 00:50:41.904 009 15437.24 273.37 53350.68 88888.00 2016-01-09 00:50:42.404 009 15437.24 273.35 53350.66 88888.00 2016-01-09 00:50:42.904 009 15437.19 273.33 53350.60 88888.00 2016-01-09 00:50:43.404 009 15437.20 273.35 53350.64 88888.00 2016-01-09 00:50:43.904 009 15437.21 273.38 53350.68 88888.00 2016-01-09 00:50:44.404 009 15437.21 273.37 53350.68 88888.00 2016-01-09 00:50:44.904 009 15437.22 273.35 53350.71 88888.00 2016-01-09 00:50:45.404 009 15437.25 273.38 53350.72 88888.00 2016-01-09 00:50:45.904 009 15437.21 273.35 53350.73 88888.00 2016-01-09 00:50:46.404 009 15437.19 273.35 53350.72 88888.00 2016-01-09 00:50:46.904 009 15437.20 273.33 53350.70 88888.00 2016-01-09 00:50:47.404 009 15437.22 273.29 53350.62 88888.00 2016-01-09 00:50:47.904 009 15437.22 273.31 53350.57 88888.00 2016-01-09 00:50:48.404 009 15437.16 273.26 53350.52 88888.00 2016-01-09 00:50:48.904 009 15437.17 273.24 53350.52 88888.00 2016-01-09 00:50:49.404 009 15437.20 273.26 53350.55 88888.00 2016-01-09 00:50:49.904 009 15437.25 273.27 53350.58 88888.00 2016-01-09 00:50:50.404 009 15437.27 273.28 53350.62 88888.00 2016-01-09 00:50:50.904 009 15437.31 273.27 53350.61 88888.00 2016-01-09 00:50:51.404 009 15437.34 273.23 53350.55 88888.00 2016-01-09 00:50:51.904 009 15437.39 273.21 53350.59 88888.00 2016-01-09 00:50:52.404 009 15437.40 273.22 53350.58 88888.00 2016-01-09 00:50:52.904 009 15437.43 273.21 53350.61 88888.00 2016-01-09 00:50:53.404 009 15437.41 273.17 53350.59 88888.00 2016-01-09 00:50:53.904 009 15437.40 273.06 53350.53 88888.00 2016-01-09 00:50:54.404 009 15437.40 272.98 53350.58 88888.00 2016-01-09 00:50:54.904 009 15437.41 273.10 53350.58 88888.00 2016-01-09 00:50:55.404 009 15437.43 273.10 53350.59 88888.00 2016-01-09 00:50:55.904 009 15437.47 273.09 53350.62 88888.00 2016-01-09 00:50:56.404 009 15437.46 273.06 53350.65 88888.00 2016-01-09 00:50:56.904 009 15437.48 273.07 53350.70 88888.00 2016-01-09 00:50:57.404 009 15437.50 273.07 53350.76 88888.00 2016-01-09 00:50:57.904 009 15437.50 273.05 53350.78 88888.00 2016-01-09 00:50:58.404 009 15437.50 273.06 53350.78 88888.00 2016-01-09 00:50:58.904 009 15437.52 273.06 53350.76 88888.00 2016-01-09 00:50:59.404 009 15437.50 273.04 53350.69 88888.00 2016-01-09 00:50:59.904 009 15437.53 273.03 53350.63 88888.00 2016-01-09 00:51:00.404 009 15437.57 273.03 53350.63 88888.00 2016-01-09 00:51:00.904 009 15437.58 273.03 53350.63 88888.00 2016-01-09 00:51:01.404 009 15437.58 273.03 53350.62 88888.00 2016-01-09 00:51:01.904 009 15437.54 273.06 53350.64 88888.00 2016-01-09 00:51:02.404 009 15437.62 273.06 53350.65 88888.00 2016-01-09 00:51:02.904 009 15437.65 273.07 53350.69 88888.00 2016-01-09 00:51:03.404 009 15437.61 273.06 53350.71 88888.00 2016-01-09 00:51:03.904 009 15437.62 273.09 53350.68 88888.00 2016-01-09 00:51:04.404 009 15437.61 273.09 53350.62 88888.00 2016-01-09 00:51:04.904 009 15437.64 273.06 53350.63 88888.00 2016-01-09 00:51:05.404 009 15437.64 272.91 53350.67 88888.00 2016-01-09 00:51:05.904 009 15437.68 272.94 53350.69 88888.00 2016-01-09 00:51:06.404 009 15437.70 272.98 53350.65 88888.00 2016-01-09 00:51:06.904 009 15437.72 273.05 53350.66 88888.00 2016-01-09 00:51:07.404 009 15437.66 273.11 53350.66 88888.00 2016-01-09 00:51:07.904 009 15437.65 273.14 53350.67 88888.00 2016-01-09 00:51:08.404 009 15437.67 273.12 53350.75 88888.00 2016-01-09 00:51:08.904 009 15437.67 273.11 53350.88 88888.00 2016-01-09 00:51:09.404 009 15437.70 273.11 53350.64 88888.00 2016-01-09 00:51:09.904 009 15437.71 273.11 53350.71 88888.00 2016-01-09 00:51:10.404 009 15437.65 273.12 53350.85 88888.00 2016-01-09 00:51:10.904 009 15437.64 273.12 53350.86 88888.00 2016-01-09 00:51:11.404 009 15437.67 273.17 53350.84 88888.00 2016-01-09 00:51:11.904 009 15437.68 273.20 53350.84 88888.00 2016-01-09 00:51:12.404 009 15437.67 273.24 53350.81 88888.00 2016-01-09 00:51:12.904 009 15437.65 273.27 53350.81 88888.00 2016-01-09 00:51:13.404 009 15437.61 273.24 53350.82 88888.00 2016-01-09 00:51:13.904 009 15437.59 273.24 53350.82 88888.00 2016-01-09 00:51:14.404 009 15437.59 273.28 53350.86 88888.00 2016-01-09 00:51:14.904 009 15437.58 273.32 53350.89 88888.00 2016-01-09 00:51:15.404 009 15437.57 273.31 53350.77 88888.00 2016-01-09 00:51:15.904 009 15437.58 273.33 53350.92 88888.00 2016-01-09 00:51:16.404 009 15437.55 273.36 53350.92 88888.00 2016-01-09 00:51:16.904 009 15437.49 273.35 53350.91 88888.00 2016-01-09 00:51:17.404 009 15437.49 273.37 53350.90 88888.00 2016-01-09 00:51:17.904 009 15437.52 273.38 53350.91 88888.00 2016-01-09 00:51:18.404 009 15437.54 273.40 53350.90 88888.00 2016-01-09 00:51:18.904 009 15437.46 273.44 53350.89 88888.00 2016-01-09 00:51:19.404 009 15437.43 273.46 53350.95 88888.00 2016-01-09 00:51:19.904 009 15437.40 273.46 53350.92 88888.00 2016-01-09 00:51:20.404 009 15437.36 273.44 53350.99 88888.00 2016-01-09 00:51:20.904 009 15437.37 273.45 53350.97 88888.00 2016-01-09 00:51:21.404 009 15437.36 273.46 53350.99 88888.00 2016-01-09 00:51:21.904 009 15437.34 273.43 53351.10 88888.00 2016-01-09 00:51:22.404 009 15437.33 273.45 53351.10 88888.00 2016-01-09 00:51:22.904 009 15437.27 273.52 53351.08 88888.00 2016-01-09 00:51:23.404 009 15437.27 273.50 53351.05 88888.00 2016-01-09 00:51:23.904 009 15437.26 273.49 53351.03 88888.00 2016-01-09 00:51:24.404 009 15437.30 273.50 53351.03 88888.00 2016-01-09 00:51:24.904 009 15437.31 273.50 53351.01 88888.00 2016-01-09 00:51:25.404 009 15437.34 273.52 53351.02 88888.00 2016-01-09 00:51:25.904 009 15437.31 273.48 53350.99 88888.00 2016-01-09 00:51:26.404 009 15437.34 273.49 53351.00 88888.00 2016-01-09 00:51:26.904 009 15437.33 273.50 53351.07 88888.00 2016-01-09 00:51:27.404 009 15437.31 273.53 53351.12 88888.00 2016-01-09 00:51:27.904 009 15437.33 273.52 53351.02 88888.00 2016-01-09 00:51:28.404 009 15437.34 273.48 53350.99 88888.00 2016-01-09 00:51:28.904 009 15437.33 273.48 53350.96 88888.00 2016-01-09 00:51:29.404 009 15437.34 273.52 53350.92 88888.00 2016-01-09 00:51:29.904 009 15437.31 273.50 53350.89 88888.00 2016-01-09 00:51:30.404 009 15437.29 273.53 53350.85 88888.00 2016-01-09 00:51:30.904 009 15437.27 273.49 53350.78 88888.00 2016-01-09 00:51:31.404 009 15437.26 273.50 53350.77 88888.00 2016-01-09 00:51:31.904 009 15437.25 273.54 53350.82 88888.00 2016-01-09 00:51:32.404 009 15437.19 273.53 53350.84 88888.00 2016-01-09 00:51:32.904 009 15437.24 273.56 53350.86 88888.00 2016-01-09 00:51:33.404 009 15437.24 273.57 53350.90 88888.00 2016-01-09 00:51:33.904 009 15437.22 273.52 53350.93 88888.00 2016-01-09 00:51:34.404 009 15437.22 273.48 53350.87 88888.00 2016-01-09 00:51:34.904 009 15437.20 273.49 53350.88 88888.00 2016-01-09 00:51:35.404 009 15437.18 273.52 53350.90 88888.00 2016-01-09 00:51:35.904 009 15437.16 273.52 53350.82 88888.00 2016-01-09 00:51:36.404 009 15437.11 273.52 53350.73 88888.00 2016-01-09 00:51:36.904 009 15437.16 273.44 53350.73 88888.00 2016-01-09 00:51:37.404 009 15437.12 273.31 53350.73 88888.00 2016-01-09 00:51:37.904 009 15437.09 273.26 53350.76 88888.00 2016-01-09 00:51:38.404 009 15437.06 273.41 53350.75 88888.00 2016-01-09 00:51:38.904 009 15437.00 273.49 53350.73 88888.00 2016-01-09 00:51:39.404 009 15437.00 273.50 53350.78 88888.00 2016-01-09 00:51:39.904 009 15436.94 273.52 53350.81 88888.00 2016-01-09 00:51:40.404 009 15436.90 273.47 53350.78 88888.00 2016-01-09 00:51:40.904 009 15436.93 273.45 53350.76 88888.00 2016-01-09 00:51:41.404 009 15436.94 273.41 53350.79 88888.00 2016-01-09 00:51:41.904 009 15436.88 273.43 53350.78 88888.00 2016-01-09 00:51:42.404 009 15436.80 273.41 53350.81 88888.00 2016-01-09 00:51:42.904 009 15436.75 273.44 53350.77 88888.00 2016-01-09 00:51:43.404 009 15436.76 273.45 53350.76 88888.00 2016-01-09 00:51:43.904 009 15436.81 273.43 53350.72 88888.00 2016-01-09 00:51:44.404 009 15436.75 273.40 53350.82 88888.00 2016-01-09 00:51:44.904 009 15436.72 273.38 53350.85 88888.00 2016-01-09 00:51:45.404 009 15436.71 273.37 53350.87 88888.00 2016-01-09 00:51:45.904 009 15436.65 273.37 53350.88 88888.00 2016-01-09 00:51:46.404 009 15436.59 273.35 53350.89 88888.00 2016-01-09 00:51:46.904 009 15436.52 273.32 53350.89 88888.00 2016-01-09 00:51:47.405 009 15436.50 273.35 53350.88 88888.00 2016-01-09 00:51:47.905 009 15436.54 273.38 53350.86 88888.00 2016-01-09 00:51:48.405 009 15436.57 273.35 53350.82 88888.00 2016-01-09 00:51:48.905 009 15436.55 273.31 53350.80 88888.00 2016-01-09 00:51:49.405 009 15436.53 273.33 53350.82 88888.00 2016-01-09 00:51:49.905 009 15436.48 273.33 53350.80 88888.00 2016-01-09 00:51:50.405 009 15436.40 273.31 53350.77 88888.00 2016-01-09 00:51:50.905 009 15436.40 273.28 53350.81 88888.00 2016-01-09 00:51:51.405 009 15436.41 273.28 53350.87 88888.00 2016-01-09 00:51:51.905 009 15436.40 273.27 53350.87 88888.00 2016-01-09 00:51:52.405 009 15436.37 273.28 53350.88 88888.00 2016-01-09 00:51:52.905 009 15436.31 273.23 53350.93 88888.00 2016-01-09 00:51:53.405 009 15436.31 273.28 53350.93 88888.00 2016-01-09 00:51:53.905 009 15436.29 273.26 53350.92 88888.00 2016-01-09 00:51:54.405 009 15436.29 273.24 53350.90 88888.00 2016-01-09 00:51:54.905 009 15436.28 273.27 53350.88 88888.00 2016-01-09 00:51:55.405 009 15436.30 273.22 53350.88 88888.00 2016-01-09 00:51:55.905 009 15436.34 273.22 53350.84 88888.00 2016-01-09 00:51:56.405 009 15436.29 273.23 53350.88 88888.00 2016-01-09 00:51:56.905 009 15436.30 273.21 53350.95 88888.00 2016-01-09 00:51:57.405 009 15436.32 273.19 53350.95 88888.00 2016-01-09 00:51:57.905 009 15436.30 273.18 53351.01 88888.00 2016-01-09 00:51:58.405 009 15436.29 273.14 53350.98 88888.00 2016-01-09 00:51:58.905 009 15436.31 273.10 53350.92 88888.00 2016-01-09 00:51:59.405 009 15436.31 273.13 53350.92 88888.00 2016-01-09 00:51:59.905 009 15436.30 273.10 53350.93 88888.00 2016-01-09 00:52:00.405 009 15436.35 273.04 53350.93 88888.00 2016-01-09 00:52:00.905 009 15436.32 273.14 53350.92 88888.00 2016-01-09 00:52:01.405 009 15436.29 273.15 53350.86 88888.00 2016-01-09 00:52:01.905 009 15436.28 273.17 53350.84 88888.00 2016-01-09 00:52:02.405 009 15436.26 273.17 53350.83 88888.00 2016-01-09 00:52:02.905 009 15436.27 273.18 53350.85 88888.00 2016-01-09 00:52:03.405 009 15436.27 273.20 53350.88 88888.00 2016-01-09 00:52:03.905 009 15436.26 273.23 53350.96 88888.00 2016-01-09 00:52:04.405 009 15436.27 273.23 53350.95 88888.00 2016-01-09 00:52:04.905 009 15436.25 273.26 53350.90 88888.00 2016-01-09 00:52:05.405 009 15436.21 273.24 53350.99 88888.00 2016-01-09 00:52:05.905 009 15436.26 273.22 53350.97 88888.00 2016-01-09 00:52:06.405 009 15436.28 273.28 53350.95 88888.00 2016-01-09 00:52:06.905 009 15436.27 273.29 53350.87 88888.00 2016-01-09 00:52:07.405 009 15436.20 273.28 53350.87 88888.00 2016-01-09 00:52:07.905 009 15436.20 273.31 53350.90 88888.00 2016-01-09 00:52:08.405 009 15436.22 273.35 53350.96 88888.00 2016-01-09 00:52:08.905 009 15436.21 273.38 53350.97 88888.00 2016-01-09 00:52:09.405 009 15436.27 273.38 53350.99 88888.00 2016-01-09 00:52:09.905 009 15436.28 273.40 53350.99 88888.00 2016-01-09 00:52:10.405 009 15436.17 273.44 53351.01 88888.00 2016-01-09 00:52:10.905 009 15436.16 273.47 53351.03 88888.00 2016-01-09 00:52:11.405 009 15436.19 273.48 53351.01 88888.00 2016-01-09 00:52:11.905 009 15436.18 273.46 53351.00 88888.00 2016-01-09 00:52:12.405 009 15436.17 273.49 53351.02 88888.00 2016-01-09 00:52:12.905 009 15436.19 273.53 53350.99 88888.00 2016-01-09 00:52:13.405 009 15436.17 273.52 53350.95 88888.00 2016-01-09 00:52:13.905 009 15436.17 273.50 53351.00 88888.00 2016-01-09 00:52:14.405 009 15436.17 273.52 53350.98 88888.00 2016-01-09 00:52:14.905 009 15436.17 273.52 53350.93 88888.00 2016-01-09 00:52:15.405 009 15436.18 273.45 53350.99 88888.00 2016-01-09 00:52:15.905 009 15436.23 273.50 53351.07 88888.00 2016-01-09 00:52:16.405 009 15436.27 273.57 53351.11 88888.00 2016-01-09 00:52:16.905 009 15436.28 273.59 53351.12 88888.00 2016-01-09 00:52:17.405 009 15436.20 273.58 53351.06 88888.00 2016-01-09 00:52:17.905 009 15436.18 273.57 53351.08 88888.00 2016-01-09 00:52:18.405 009 15436.17 273.64 53351.10 88888.00 2016-01-09 00:52:18.905 009 15436.18 273.66 53351.02 88888.00 2016-01-09 00:52:19.405 009 15436.23 273.67 53351.00 88888.00 2016-01-09 00:52:19.905 009 15436.22 273.67 53351.02 88888.00 2016-01-09 00:52:20.405 009 15436.26 273.72 53351.03 88888.00 2016-01-09 00:52:20.905 009 15436.28 273.71 53351.04 88888.00 2016-01-09 00:52:21.405 009 15436.28 273.73 53351.08 88888.00 2016-01-09 00:52:21.905 009 15436.23 273.72 53351.06 88888.00 2016-01-09 00:52:22.405 009 15436.27 273.74 53351.05 88888.00 2016-01-09 00:52:22.905 009 15436.30 273.80 53351.03 88888.00 2016-01-09 00:52:23.405 009 15436.30 273.81 53351.04 88888.00 2016-01-09 00:52:23.905 009 15436.31 273.80 53351.05 88888.00 2016-01-09 00:52:24.405 009 15436.29 273.76 53351.09 88888.00 2016-01-09 00:52:24.905 009 15436.29 273.75 53351.06 88888.00 2016-01-09 00:52:25.405 009 15436.40 273.79 53351.07 88888.00 2016-01-09 00:52:25.905 009 15436.44 273.81 53350.99 88888.00 2016-01-09 00:52:26.405 009 15436.37 273.87 53351.03 88888.00 2016-01-09 00:52:26.905 009 15436.34 273.91 53351.09 88888.00 2016-01-09 00:52:27.405 009 15436.28 273.91 53351.11 88888.00 2016-01-09 00:52:27.905 009 15436.27 273.90 53351.07 88888.00 2016-01-09 00:52:28.405 009 15436.27 273.92 53351.03 88888.00 2016-01-09 00:52:28.905 009 15436.27 273.95 53351.00 88888.00 2016-01-09 00:52:29.405 009 15436.25 273.95 53350.98 88888.00 2016-01-09 00:52:29.905 009 15436.27 273.91 53350.95 88888.00 2016-01-09 00:52:30.405 009 15436.28 273.91 53351.02 88888.00 2016-01-09 00:52:30.905 009 15436.23 273.92 53350.96 88888.00 2016-01-09 00:52:31.405 009 15436.20 273.92 53350.96 88888.00 2016-01-09 00:52:31.905 009 15436.23 273.98 53350.97 88888.00 2016-01-09 00:52:32.405 009 15436.22 273.89 53350.92 88888.00 2016-01-09 00:52:32.905 009 15436.22 273.83 53350.90 88888.00 2016-01-09 00:52:33.405 009 15436.22 273.86 53350.95 88888.00 2016-01-09 00:52:33.905 009 15436.23 273.84 53350.99 88888.00 2016-01-09 00:52:34.405 009 15436.21 273.82 53351.03 88888.00 2016-01-09 00:52:34.905 009 15436.20 273.91 53351.07 88888.00 2016-01-09 00:52:35.405 009 15436.26 274.01 53351.07 88888.00 2016-01-09 00:52:35.905 009 15436.22 274.04 53351.02 88888.00 2016-01-09 00:52:36.405 009 15436.17 274.06 53351.01 88888.00 2016-01-09 00:52:36.905 009 15436.13 274.05 53351.01 88888.00 2016-01-09 00:52:37.405 009 15436.11 274.04 53351.03 88888.00 2016-01-09 00:52:37.905 009 15436.08 274.01 53350.95 88888.00 2016-01-09 00:52:38.405 009 15436.05 274.04 53350.90 88888.00 2016-01-09 00:52:38.905 009 15436.04 274.04 53350.90 88888.00 2016-01-09 00:52:39.405 009 15435.99 274.07 53350.92 88888.00 2016-01-09 00:52:39.905 009 15435.94 274.05 53350.87 88888.00 2016-01-09 00:52:40.405 009 15435.95 274.04 53350.90 88888.00 2016-01-09 00:52:40.905 009 15435.92 274.02 53350.96 88888.00 2016-01-09 00:52:41.405 009 15435.93 274.04 53350.97 88888.00 2016-01-09 00:52:41.905 009 15435.94 274.00 53350.87 88888.00 2016-01-09 00:52:42.405 009 15435.90 273.99 53350.86 88888.00 2016-01-09 00:52:42.905 009 15435.91 274.05 53350.89 88888.00 2016-01-09 00:52:43.405 009 15435.94 274.04 53350.86 88888.00 2016-01-09 00:52:43.905 009 15435.94 274.04 53350.79 88888.00 2016-01-09 00:52:44.405 009 15435.91 274.00 53350.73 88888.00 2016-01-09 00:52:44.905 009 15435.86 273.98 53350.72 88888.00 2016-01-09 00:52:45.405 009 15435.82 273.92 53350.70 88888.00 2016-01-09 00:52:45.905 009 15435.82 273.89 53350.71 88888.00 2016-01-09 00:52:46.405 009 15435.76 273.88 53350.67 88888.00 2016-01-09 00:52:46.905 009 15435.77 273.84 53350.67 88888.00 2016-01-09 00:52:47.405 009 15435.74 273.89 53350.70 88888.00 2016-01-09 00:52:47.905 009 15435.74 273.92 53350.71 88888.00 2016-01-09 00:52:48.405 009 15435.75 273.88 53350.71 88888.00 2016-01-09 00:52:48.905 009 15435.76 273.90 53350.70 88888.00 2016-01-09 00:52:49.405 009 15435.77 273.93 53350.65 88888.00 2016-01-09 00:52:49.905 009 15435.76 273.96 53350.65 88888.00 2016-01-09 00:52:50.405 009 15435.74 273.96 53350.71 88888.00 2016-01-09 00:52:50.905 009 15435.81 273.98 53350.71 88888.00 2016-01-09 00:52:51.405 009 15435.81 273.95 53350.69 88888.00 2016-01-09 00:52:51.905 009 15435.76 273.93 53350.69 88888.00 2016-01-09 00:52:52.405 009 15435.74 273.95 53350.65 88888.00 2016-01-09 00:52:52.905 009 15435.76 273.92 53350.68 88888.00 2016-01-09 00:52:53.405 009 15435.80 273.97 53350.70 88888.00 2016-01-09 00:52:53.905 009 15435.77 273.96 53350.73 88888.00 2016-01-09 00:52:54.405 009 15435.78 273.97 53350.70 88888.00 2016-01-09 00:52:54.905 009 15435.78 273.98 53350.68 88888.00 2016-01-09 00:52:55.405 009 15435.73 273.98 53350.72 88888.00 2016-01-09 00:52:55.905 009 15435.73 273.99 53350.75 88888.00 2016-01-09 00:52:56.405 009 15435.73 273.96 53350.70 88888.00 2016-01-09 00:52:56.905 009 15435.73 273.95 53350.63 88888.00 2016-01-09 00:52:57.405 009 15435.77 273.96 53350.62 88888.00 2016-01-09 00:52:57.905 009 15435.80 273.93 53350.68 88888.00 2016-01-09 00:52:58.405 009 15435.84 273.92 53350.69 88888.00 2016-01-09 00:52:58.905 009 15435.84 273.91 53350.73 88888.00 2016-01-09 00:52:59.405 009 15435.84 273.95 53350.78 88888.00 2016-01-09 00:52:59.905 009 15435.86 273.98 53350.72 88888.00 2016-01-09 00:53:00.405 009 15435.86 273.95 53350.72 88888.00 2016-01-09 00:53:00.905 009 15435.85 273.93 53350.75 88888.00 2016-01-09 00:53:01.405 009 15435.78 273.90 53350.71 88888.00 2016-01-09 00:53:01.905 009 15435.81 273.89 53350.68 88888.00 2016-01-09 00:53:02.405 009 15435.84 273.91 53350.64 88888.00 2016-01-09 00:53:02.905 009 15435.80 273.89 53350.58 88888.00 2016-01-09 00:53:03.405 009 15435.74 273.92 53350.56 88888.00 2016-01-09 00:53:03.905 009 15435.76 273.95 53350.58 88888.00 2016-01-09 00:53:04.405 009 15435.82 273.96 53350.67 88888.00 2016-01-09 00:53:04.905 009 15435.82 273.99 53350.73 88888.00 2016-01-09 00:53:05.405 009 15435.78 274.02 53350.72 88888.00 2016-01-09 00:53:05.905 009 15435.75 273.99 53350.68 88888.00 2016-01-09 00:53:06.405 009 15435.82 273.97 53350.69 88888.00 2016-01-09 00:53:06.905 009 15435.85 273.97 53350.65 88888.00 2016-01-09 00:53:07.405 009 15435.84 274.00 53350.61 88888.00 2016-01-09 00:53:07.905 009 15435.81 274.01 53350.59 88888.00 2016-01-09 00:53:08.405 009 15435.81 274.01 53350.61 88888.00 2016-01-09 00:53:08.905 009 15435.80 274.04 53350.58 88888.00 2016-01-09 00:53:09.405 009 15435.82 274.04 53350.55 88888.00 2016-01-09 00:53:09.905 009 15435.74 274.05 53350.47 88888.00 2016-01-09 00:53:10.405 009 15435.78 274.02 53350.51 88888.00 2016-01-09 00:53:10.905 009 15435.82 273.96 53350.56 88888.00 2016-01-09 00:53:11.405 009 15435.83 274.06 53350.65 88888.00 2016-01-09 00:53:11.905 009 15435.85 274.09 53350.59 88888.00 2016-01-09 00:53:12.405 009 15435.84 274.12 53350.59 88888.00 2016-01-09 00:53:12.905 009 15435.81 274.14 53350.61 88888.00 2016-01-09 00:53:13.405 009 15435.84 274.16 53350.65 88888.00 2016-01-09 00:53:13.905 009 15435.84 274.15 53350.69 88888.00 2016-01-09 00:53:14.405 009 15435.83 274.16 53350.60 88888.00 2016-01-09 00:53:14.905 009 15435.80 274.23 53350.53 88888.00 2016-01-09 00:53:15.405 009 15435.81 274.23 53350.51 88888.00 2016-01-09 00:53:15.905 009 15435.82 274.23 53350.55 88888.00 2016-01-09 00:53:16.405 009 15435.81 274.25 53350.51 88888.00 2016-01-09 00:53:16.905 009 15435.83 274.26 53350.50 88888.00 2016-01-09 00:53:17.405 009 15435.81 274.26 53350.55 88888.00 2016-01-09 00:53:17.905 009 15435.80 274.33 53350.56 88888.00 2016-01-09 00:53:18.405 009 15435.76 274.35 53350.51 88888.00 2016-01-09 00:53:18.905 009 15435.76 274.39 53350.50 88888.00 2016-01-09 00:53:19.405 009 15435.83 274.42 53350.51 88888.00 2016-01-09 00:53:19.905 009 15435.82 274.42 53350.55 88888.00 2016-01-09 00:53:20.405 009 15435.86 274.44 53350.59 88888.00 2016-01-09 00:53:20.905 009 15435.84 274.49 53350.60 88888.00 2016-01-09 00:53:21.405 009 15435.82 274.45 53350.63 88888.00 2016-01-09 00:53:21.905 009 15435.80 274.44 53350.65 88888.00 2016-01-09 00:53:22.405 009 15435.83 274.50 53350.63 88888.00 2016-01-09 00:53:22.905 009 15435.81 274.58 53350.67 88888.00 2016-01-09 00:53:23.405 009 15435.80 274.59 53350.67 88888.00 2016-01-09 00:53:23.905 009 15435.81 274.58 53350.68 88888.00 2016-01-09 00:53:24.405 009 15435.80 274.56 53350.67 88888.00 2016-01-09 00:53:24.905 009 15435.77 274.64 53350.65 88888.00 2016-01-09 00:53:25.405 009 15435.75 274.69 53350.63 88888.00 2016-01-09 00:53:25.905 009 15435.77 274.73 53350.69 88888.00 2016-01-09 00:53:26.405 009 15435.78 274.77 53350.78 88888.00 2016-01-09 00:53:26.905 009 15435.77 274.78 53350.65 88888.00 2016-01-09 00:53:27.405 009 15435.77 274.79 53350.65 88888.00 2016-01-09 00:53:27.905 009 15435.75 274.84 53350.62 88888.00 2016-01-09 00:53:28.405 009 15435.75 274.87 53350.59 88888.00 2016-01-09 00:53:28.905 009 15435.72 274.86 53350.61 88888.00 2016-01-09 00:53:29.405 009 15435.74 274.86 53350.69 88888.00 2016-01-09 00:53:29.905 009 15435.76 274.93 53350.69 88888.00 2016-01-09 00:53:30.405 009 15435.77 274.94 53350.72 88888.00 2016-01-09 00:53:30.905 009 15435.77 274.94 53350.73 88888.00 2016-01-09 00:53:31.405 009 15435.77 275.02 53350.78 88888.00 2016-01-09 00:53:31.905 009 15435.77 275.07 53350.72 88888.00 2016-01-09 00:53:32.405 009 15435.73 275.07 53350.71 88888.00 2016-01-09 00:53:32.905 009 15435.75 275.12 53350.76 88888.00 2016-01-09 00:53:33.405 009 15435.73 275.14 53350.75 88888.00 2016-01-09 00:53:33.905 009 15435.73 275.14 53350.79 88888.00 2016-01-09 00:53:34.405 009 15435.75 275.16 53350.72 88888.00 2016-01-09 00:53:34.905 009 15435.73 275.18 53350.78 88888.00 2016-01-09 00:53:35.405 009 15435.75 275.23 53350.82 88888.00 2016-01-09 00:53:35.905 009 15435.72 275.22 53350.84 88888.00 2016-01-09 00:53:36.405 009 15435.69 275.21 53350.86 88888.00 2016-01-09 00:53:36.905 009 15435.72 275.30 53350.86 88888.00 2016-01-09 00:53:37.405 009 15435.74 275.29 53350.83 88888.00 2016-01-09 00:53:37.905 009 15435.74 275.29 53350.89 88888.00 2016-01-09 00:53:38.405 009 15435.72 275.29 53350.85 88888.00 2016-01-09 00:53:38.905 009 15435.74 275.31 53350.82 88888.00 2016-01-09 00:53:39.405 009 15435.75 275.30 53350.80 88888.00 2016-01-09 00:53:39.905 009 15435.77 275.31 53350.79 88888.00 2016-01-09 00:53:40.405 009 15435.77 275.35 53350.82 88888.00 2016-01-09 00:53:40.905 009 15435.75 275.38 53350.84 88888.00 2016-01-09 00:53:41.405 009 15435.73 275.36 53350.87 88888.00 2016-01-09 00:53:41.905 009 15435.71 275.37 53350.93 88888.00 2016-01-09 00:53:42.405 009 15435.74 275.37 53350.91 88888.00 2016-01-09 00:53:42.905 009 15435.74 275.38 53350.90 88888.00 2016-01-09 00:53:43.405 009 15435.73 275.40 53350.92 88888.00 2016-01-09 00:53:43.905 009 15435.78 275.39 53350.90 88888.00 2016-01-09 00:53:44.405 009 15435.80 275.40 53350.82 88888.00 2016-01-09 00:53:44.905 009 15435.73 275.39 53350.79 88888.00 2016-01-09 00:53:45.405 009 15435.66 275.42 53350.80 88888.00 2016-01-09 00:53:45.905 009 15435.63 275.37 53350.77 88888.00 2016-01-09 00:53:46.405 009 15435.67 275.34 53350.82 88888.00 2016-01-09 00:53:46.905 009 15435.68 275.36 53350.78 88888.00 2016-01-09 00:53:47.405 009 15435.74 275.31 53350.80 88888.00 2016-01-09 00:53:47.905 009 15435.73 275.28 53350.81 88888.00 2016-01-09 00:53:48.405 009 15435.72 275.30 53350.82 88888.00 2016-01-09 00:53:48.905 009 15435.72 275.30 53350.78 88888.00 2016-01-09 00:53:49.405 009 15435.71 275.30 53350.72 88888.00 2016-01-09 00:53:49.905 009 15435.68 275.31 53350.75 88888.00 2016-01-09 00:53:50.405 009 15435.66 275.34 53350.75 88888.00 2016-01-09 00:53:50.905 009 15435.68 275.31 53350.65 88888.00 2016-01-09 00:53:51.405 009 15435.67 275.28 53350.63 88888.00 2016-01-09 00:53:51.905 009 15435.65 275.31 53350.61 88888.00 2016-01-09 00:53:52.405 009 15435.65 275.31 53350.68 88888.00 2016-01-09 00:53:52.905 009 15435.66 275.30 53350.69 88888.00 2016-01-09 00:53:53.405 009 15435.67 275.34 53350.69 88888.00 2016-01-09 00:53:53.905 009 15435.63 275.33 53350.68 88888.00 2016-01-09 00:53:54.405 009 15435.63 275.27 53350.66 88888.00 2016-01-09 00:53:54.905 009 15435.64 275.28 53350.68 88888.00 2016-01-09 00:53:55.405 009 15435.62 275.25 53350.71 88888.00 2016-01-09 00:53:55.905 009 15435.60 275.23 53350.71 88888.00 2016-01-09 00:53:56.405 009 15435.62 275.28 53350.67 88888.00 2016-01-09 00:53:56.905 009 15435.63 275.29 53350.61 88888.00 2016-01-09 00:53:57.405 009 15435.65 275.23 53350.55 88888.00 2016-01-09 00:53:57.905 009 15435.63 275.20 53350.52 88888.00 2016-01-09 00:53:58.405 009 15435.63 275.22 53350.53 88888.00 2016-01-09 00:53:58.905 009 15435.59 275.23 53350.52 88888.00 2016-01-09 00:53:59.405 009 15435.58 275.25 53350.53 88888.00 2016-01-09 00:53:59.905 009 15435.59 275.20 53350.59 88888.00 2016-01-09 00:54:00.405 009 15435.62 275.19 53350.53 88888.00 2016-01-09 00:54:00.905 009 15435.63 275.17 53350.53 88888.00 2016-01-09 00:54:01.405 009 15435.65 275.18 53350.58 88888.00 2016-01-09 00:54:01.905 009 15435.64 275.17 53350.57 88888.00 2016-01-09 00:54:02.405 009 15435.68 275.12 53350.53 88888.00 2016-01-09 00:54:02.905 009 15435.69 275.14 53350.48 88888.00 2016-01-09 00:54:03.405 009 15435.66 275.16 53350.48 88888.00 2016-01-09 00:54:03.905 009 15435.63 275.16 53350.46 88888.00 2016-01-09 00:54:04.405 009 15435.64 275.18 53350.46 88888.00 2016-01-09 00:54:04.905 009 15435.66 275.16 53350.45 88888.00 2016-01-09 00:54:05.405 009 15435.65 275.13 53350.48 88888.00 2016-01-09 00:54:05.905 009 15435.64 275.12 53350.52 88888.00 2016-01-09 00:54:06.405 009 15435.60 275.12 53350.48 88888.00 2016-01-09 00:54:06.905 009 15435.66 275.12 53350.48 88888.00 2016-01-09 00:54:07.405 009 15435.64 275.11 53350.49 88888.00 2016-01-09 00:54:07.905 009 15435.63 275.12 53350.51 88888.00 2016-01-09 00:54:08.405 009 15435.64 275.09 53350.52 88888.00 2016-01-09 00:54:08.905 009 15435.62 275.14 53350.51 88888.00 2016-01-09 00:54:09.405 009 15435.64 275.13 53350.50 88888.00 2016-01-09 00:54:09.905 009 15435.65 275.08 53350.49 88888.00 2016-01-09 00:54:10.405 009 15435.68 275.12 53350.47 88888.00 2016-01-09 00:54:10.905 009 15435.69 275.13 53350.48 88888.00 2016-01-09 00:54:11.405 009 15435.68 275.12 53350.50 88888.00 2016-01-09 00:54:11.905 009 15435.68 275.13 53350.58 88888.00 2016-01-09 00:54:12.405 009 15435.66 275.14 53350.66 88888.00 2016-01-09 00:54:12.905 009 15435.67 275.14 53350.69 88888.00 2016-01-09 00:54:13.405 009 15435.64 275.11 53350.62 88888.00 2016-01-09 00:54:13.905 009 15435.63 275.14 53350.58 88888.00 2016-01-09 00:54:14.405 009 15435.59 275.19 53350.55 88888.00 2016-01-09 00:54:14.905 009 15435.56 275.17 53350.60 88888.00 2016-01-09 00:54:15.405 009 15435.53 275.13 53350.61 88888.00 2016-01-09 00:54:15.905 009 15435.53 275.16 53350.67 88888.00 2016-01-09 00:54:16.405 009 15435.54 275.19 53350.62 88888.00 2016-01-09 00:54:16.905 009 15435.55 275.20 53350.61 88888.00 2016-01-09 00:54:17.405 009 15435.54 275.18 53350.61 88888.00 2016-01-09 00:54:17.905 009 15435.47 275.19 53350.66 88888.00 2016-01-09 00:54:18.405 009 15435.49 275.18 53350.61 88888.00 2016-01-09 00:54:18.905 009 15435.49 275.18 53350.65 88888.00 2016-01-09 00:54:19.405 009 15435.51 275.16 53350.67 88888.00 2016-01-09 00:54:19.905 009 15435.51 275.18 53350.64 88888.00 2016-01-09 00:54:20.405 009 15435.45 275.19 53350.70 88888.00 2016-01-09 00:54:20.905 009 15435.45 275.19 53350.70 88888.00 2016-01-09 00:54:21.405 009 15435.44 275.20 53350.72 88888.00 2016-01-09 00:54:21.905 009 15435.44 275.18 53350.70 88888.00 2016-01-09 00:54:22.405 009 15435.37 275.18 53350.70 88888.00 2016-01-09 00:54:22.905 009 15435.36 275.19 53350.75 88888.00 2016-01-09 00:54:23.405 009 15435.39 275.18 53350.79 88888.00 2016-01-09 00:54:23.905 009 15435.36 275.18 53350.80 88888.00 2016-01-09 00:54:24.405 009 15435.35 275.18 53350.81 88888.00 2016-01-09 00:54:24.905 009 15435.33 275.19 53350.80 88888.00 2016-01-09 00:54:25.405 009 15435.36 275.20 53350.85 88888.00 2016-01-09 00:54:25.905 009 15435.35 275.19 53350.86 88888.00 2016-01-09 00:54:26.405 009 15435.28 275.17 53350.88 88888.00 2016-01-09 00:54:26.905 009 15435.28 275.17 53350.85 88888.00 2016-01-09 00:54:27.405 009 15435.27 275.21 53350.81 88888.00 2016-01-09 00:54:27.905 009 15435.28 275.20 53350.79 88888.00 2016-01-09 00:54:28.405 009 15435.27 275.17 53350.82 88888.00 2016-01-09 00:54:28.905 009 15435.24 275.20 53350.85 88888.00 2016-01-09 00:54:29.405 009 15435.28 275.23 53350.88 88888.00 2016-01-09 00:54:29.905 009 15435.33 275.23 53350.87 88888.00 2016-01-09 00:54:30.405 009 15435.37 275.25 53350.87 88888.00 2016-01-09 00:54:30.905 009 15435.36 275.25 53350.85 88888.00 2016-01-09 00:54:31.405 009 15435.37 275.20 53350.86 88888.00 2016-01-09 00:54:31.905 009 15435.33 275.18 53350.87 88888.00 2016-01-09 00:54:32.405 009 15435.35 275.20 53350.85 88888.00 2016-01-09 00:54:32.905 009 15435.32 275.14 53350.85 88888.00 2016-01-09 00:54:33.405 009 15435.32 275.13 53350.86 88888.00 2016-01-09 00:54:33.905 009 15435.32 275.16 53350.84 88888.00 2016-01-09 00:54:34.405 009 15435.35 275.16 53350.86 88888.00 2016-01-09 00:54:34.905 009 15435.29 275.16 53350.92 88888.00 2016-01-09 00:54:35.405 009 15435.27 275.20 53350.98 88888.00 2016-01-09 00:54:35.905 009 15435.26 275.17 53350.89 88888.00 2016-01-09 00:54:36.405 009 15435.26 275.19 53350.96 88888.00 2016-01-09 00:54:36.905 009 15435.28 275.23 53350.96 88888.00 2016-01-09 00:54:37.405 009 15435.28 275.28 53350.97 88888.00 2016-01-09 00:54:37.905 009 15435.27 275.33 53350.99 88888.00 2016-01-09 00:54:38.405 009 15435.30 275.30 53351.00 88888.00 2016-01-09 00:54:38.905 009 15435.27 275.26 53350.91 88888.00 2016-01-09 00:54:39.405 009 15435.24 275.23 53350.96 88888.00 2016-01-09 00:54:39.905 009 15435.24 275.25 53350.92 88888.00 2016-01-09 00:54:40.405 009 15435.26 275.22 53350.91 88888.00 2016-01-09 00:54:40.905 009 15435.24 275.22 53350.97 88888.00 2016-01-09 00:54:41.405 009 15435.24 275.25 53350.99 88888.00 2016-01-09 00:54:41.905 009 15435.22 275.19 53350.98 88888.00 2016-01-09 00:54:42.405 009 15435.27 275.25 53350.98 88888.00 2016-01-09 00:54:42.905 009 15435.24 275.28 53351.05 88888.00 2016-01-09 00:54:43.405 009 15435.19 275.31 53351.08 88888.00 2016-01-09 00:54:43.905 009 15435.18 275.29 53351.06 88888.00 2016-01-09 00:54:44.405 009 15435.22 275.28 53351.07 88888.00 2016-01-09 00:54:44.905 009 15435.22 275.29 53351.02 88888.00 2016-01-09 00:54:45.405 009 15435.18 275.34 53350.96 88888.00 2016-01-09 00:54:45.905 009 15435.13 275.35 53350.95 88888.00 2016-01-09 00:54:46.405 009 15435.14 275.34 53350.91 88888.00 2016-01-09 00:54:46.905 009 15435.14 275.35 53350.91 88888.00 2016-01-09 00:54:47.405 009 15435.18 275.40 53351.04 88888.00 2016-01-09 00:54:47.905 009 15435.14 275.39 53351.10 88888.00 2016-01-09 00:54:48.405 009 15435.16 275.38 53351.10 88888.00 2016-01-09 00:54:48.905 009 15435.17 275.39 53351.04 88888.00 2016-01-09 00:54:49.405 009 15435.14 275.43 53351.09 88888.00 2016-01-09 00:54:49.905 009 15435.14 275.47 53351.07 88888.00 2016-01-09 00:54:50.405 009 15435.19 275.45 53351.08 88888.00 2016-01-09 00:54:50.905 009 15435.16 275.46 53351.07 88888.00 2016-01-09 00:54:51.405 009 15435.14 275.51 53351.01 88888.00 2016-01-09 00:54:51.905 009 15435.16 275.49 53350.98 88888.00 2016-01-09 00:54:52.405 009 15435.10 275.52 53351.01 88888.00 2016-01-09 00:54:52.905 009 15435.13 275.51 53351.02 88888.00 2016-01-09 00:54:53.405 009 15435.14 275.51 53351.01 88888.00 2016-01-09 00:54:53.905 009 15435.14 275.56 53350.91 88888.00 2016-01-09 00:54:54.405 009 15435.12 275.55 53350.97 88888.00 2016-01-09 00:54:54.905 009 15435.13 275.63 53350.98 88888.00 2016-01-09 00:54:55.405 009 15435.19 275.71 53351.01 88888.00 2016-01-09 00:54:55.905 009 15435.14 275.70 53351.02 88888.00 2016-01-09 00:54:56.405 009 15435.19 275.71 53351.05 88888.00 2016-01-09 00:54:56.905 009 15435.22 275.72 53351.04 88888.00 2016-01-09 00:54:57.405 009 15435.26 275.75 53350.97 88888.00 2016-01-09 00:54:57.905 009 15435.26 275.81 53350.96 88888.00 2016-01-09 00:54:58.405 009 15435.20 275.80 53350.91 88888.00 2016-01-09 00:54:58.905 009 15435.22 275.81 53350.89 88888.00 2016-01-09 00:54:59.405 009 15435.24 275.85 53350.90 88888.00 2016-01-09 00:54:59.905 009 15435.27 275.85 53350.92 88888.00 2016-01-09 00:55:00.405 009 15435.26 275.85 53350.93 88888.00 2016-01-09 00:55:00.905 009 15435.30 275.90 53350.95 88888.00 2016-01-09 00:55:01.405 009 15435.29 275.87 53350.95 88888.00 2016-01-09 00:55:01.905 009 15435.24 275.87 53350.82 88888.00 2016-01-09 00:55:02.405 009 15435.29 275.88 53350.81 88888.00 2016-01-09 00:55:02.905 009 15435.31 275.91 53350.86 88888.00 2016-01-09 00:55:03.405 009 15435.32 275.92 53350.82 88888.00 2016-01-09 00:55:03.905 009 15435.38 275.96 53350.78 88888.00 2016-01-09 00:55:04.405 009 15435.39 276.00 53350.79 88888.00 2016-01-09 00:55:04.905 009 15435.42 275.97 53350.80 88888.00 2016-01-09 00:55:05.405 009 15435.44 275.97 53350.84 88888.00 2016-01-09 00:55:05.905 009 15435.40 275.96 53350.88 88888.00 2016-01-09 00:55:06.405 009 15435.42 275.96 53350.86 88888.00 2016-01-09 00:55:06.905 009 15435.47 275.98 53350.85 88888.00 2016-01-09 00:55:07.405 009 15435.48 276.05 53350.88 88888.00 2016-01-09 00:55:07.905 009 15435.46 276.06 53350.96 88888.00 2016-01-09 00:55:08.405 009 15435.49 276.09 53350.92 88888.00 2016-01-09 00:55:08.905 009 15435.50 276.12 53350.88 88888.00 2016-01-09 00:55:09.405 009 15435.54 276.16 53350.83 88888.00 2016-01-09 00:55:09.905 009 15435.55 276.21 53350.79 88888.00 2016-01-09 00:55:10.405 009 15435.55 276.18 53350.84 88888.00 2016-01-09 00:55:10.905 009 15435.55 276.23 53350.92 88888.00 2016-01-09 00:55:11.405 009 15435.48 276.25 53350.95 88888.00 2016-01-09 00:55:11.905 009 15435.48 276.26 53350.95 88888.00 2016-01-09 00:55:12.405 009 15435.51 276.26 53350.96 88888.00 2016-01-09 00:55:12.905 009 15435.53 276.26 53350.91 88888.00 2016-01-09 00:55:13.405 009 15435.53 276.28 53350.99 88888.00 2016-01-09 00:55:13.905 009 15435.51 276.29 53351.04 88888.00 2016-01-09 00:55:14.405 009 15435.54 276.33 53351.06 88888.00 2016-01-09 00:55:14.905 009 15435.59 276.32 53351.04 88888.00 2016-01-09 00:55:15.405 009 15435.56 276.32 53351.03 88888.00 2016-01-09 00:55:15.905 009 15435.50 276.33 53351.00 88888.00 2016-01-09 00:55:16.405 009 15435.48 276.34 53350.96 88888.00 2016-01-09 00:55:16.905 009 15435.53 276.40 53350.91 88888.00 2016-01-09 00:55:17.405 009 15435.53 276.44 53350.92 88888.00 2016-01-09 00:55:17.905 009 15435.49 276.42 53350.95 88888.00 2016-01-09 00:55:18.405 009 15435.54 276.41 53351.02 88888.00 2016-01-09 00:55:18.905 009 15435.60 276.39 53350.98 88888.00 2016-01-09 00:55:19.405 009 15435.63 276.41 53350.92 88888.00 2016-01-09 00:55:19.905 009 15435.64 276.46 53350.91 88888.00 2016-01-09 00:55:20.405 009 15435.64 276.44 53351.01 88888.00 2016-01-09 00:55:20.905 009 15435.66 276.46 53351.04 88888.00 2016-01-09 00:55:21.405 009 15435.64 276.46 53350.90 88888.00 2016-01-09 00:55:21.905 009 15435.64 276.47 53350.86 88888.00 2016-01-09 00:55:22.405 009 15435.67 276.47 53351.00 88888.00 2016-01-09 00:55:22.905 009 15435.72 276.48 53351.00 88888.00 2016-01-09 00:55:23.405 009 15435.69 276.51 53350.95 88888.00 2016-01-09 00:55:23.905 009 15435.72 276.43 53350.87 88888.00 2016-01-09 00:55:24.405 009 15435.72 276.35 53350.88 88888.00 2016-01-09 00:55:24.905 009 15435.72 276.40 53350.99 88888.00 2016-01-09 00:55:25.405 009 15435.78 276.43 53351.00 88888.00 2016-01-09 00:55:25.905 009 15435.80 276.51 53350.97 88888.00 2016-01-09 00:55:26.405 009 15435.78 276.54 53350.95 88888.00 2016-01-09 00:55:26.905 009 15435.78 276.49 53350.88 88888.00 2016-01-09 00:55:27.405 009 15435.76 276.50 53350.86 88888.00 2016-01-09 00:55:27.905 009 15435.75 276.52 53350.85 88888.00 2016-01-09 00:55:28.405 009 15435.73 276.50 53350.79 88888.00 2016-01-09 00:55:28.905 009 15435.81 276.50 53350.78 88888.00 2016-01-09 00:55:29.405 009 15435.82 276.51 53350.84 88888.00 2016-01-09 00:55:29.905 009 15435.78 276.52 53350.86 88888.00 2016-01-09 00:55:30.405 009 15435.81 276.52 53350.85 88888.00 2016-01-09 00:55:30.905 009 15435.80 276.55 53350.89 88888.00 2016-01-09 00:55:31.405 009 15435.75 276.57 53350.91 88888.00 2016-01-09 00:55:31.905 009 15435.73 276.59 53350.90 88888.00 2016-01-09 00:55:32.405 009 15435.76 276.57 53350.87 88888.00 2016-01-09 00:55:32.905 009 15435.77 276.55 53350.83 88888.00 2016-01-09 00:55:33.405 009 15435.74 276.58 53350.86 88888.00 2016-01-09 00:55:33.905 009 15435.74 276.60 53350.88 88888.00 2016-01-09 00:55:34.405 009 15435.71 276.56 53350.84 88888.00 2016-01-09 00:55:34.905 009 15435.73 276.57 53350.84 88888.00 2016-01-09 00:55:35.405 009 15435.68 276.61 53350.85 88888.00 2016-01-09 00:55:35.905 009 15435.71 276.59 53350.93 88888.00 2016-01-09 00:55:36.405 009 15435.65 276.65 53350.95 88888.00 2016-01-09 00:55:36.905 009 15435.62 276.69 53350.93 88888.00 2016-01-09 00:55:37.405 009 15435.60 276.69 53350.95 88888.00 2016-01-09 00:55:37.905 009 15435.58 276.72 53350.97 88888.00 2016-01-09 00:55:38.405 009 15435.51 276.73 53350.99 88888.00 2016-01-09 00:55:38.905 009 15435.53 276.72 53351.03 88888.00 2016-01-09 00:55:39.405 009 15435.54 276.74 53350.96 88888.00 2016-01-09 00:55:39.905 009 15435.50 276.75 53350.95 88888.00 2016-01-09 00:55:40.405 009 15435.47 276.76 53350.96 88888.00 2016-01-09 00:55:40.905 009 15435.51 276.77 53350.99 88888.00 2016-01-09 00:55:41.405 009 15435.49 276.80 53351.00 88888.00 2016-01-09 00:55:41.905 009 15435.42 276.77 53350.98 88888.00 2016-01-09 00:55:42.405 009 15435.40 276.80 53351.02 88888.00 2016-01-09 00:55:42.905 009 15435.38 276.82 53351.07 88888.00 2016-01-09 00:55:43.405 009 15435.36 276.80 53351.07 88888.00 2016-01-09 00:55:43.905 009 15435.33 276.76 53351.08 88888.00 2016-01-09 00:55:44.405 009 15435.30 276.78 53351.09 88888.00 2016-01-09 00:55:44.905 009 15435.35 276.82 53351.10 88888.00 2016-01-09 00:55:45.405 009 15435.38 276.84 53351.10 88888.00 2016-01-09 00:55:45.905 009 15435.33 276.85 53351.05 88888.00 2016-01-09 00:55:46.405 009 15435.28 276.85 53351.03 88888.00 2016-01-09 00:55:46.905 009 15435.26 276.82 53351.09 88888.00 2016-01-09 00:55:47.405 009 15435.29 276.81 53351.06 88888.00 2016-01-09 00:55:47.905 009 15435.32 276.82 53351.03 88888.00 2016-01-09 00:55:48.405 009 15435.28 276.84 53351.07 88888.00 2016-01-09 00:55:48.905 009 15435.22 276.83 53351.10 88888.00 2016-01-09 00:55:49.405 009 15435.21 276.81 53351.13 88888.00 2016-01-09 00:55:49.905 009 15435.19 276.83 53351.10 88888.00 2016-01-09 00:55:50.405 009 15435.22 276.83 53351.10 88888.00 2016-01-09 00:55:50.905 009 15435.24 276.80 53351.09 88888.00 2016-01-09 00:55:51.405 009 15435.22 276.78 53351.11 88888.00 2016-01-09 00:55:51.905 009 15435.26 276.78 53351.16 88888.00 2016-01-09 00:55:52.405 009 15435.27 276.83 53351.09 88888.00 2016-01-09 00:55:52.905 009 15435.21 276.83 53351.07 88888.00 2016-01-09 00:55:53.405 009 15435.20 276.82 53351.09 88888.00 2016-01-09 00:55:53.905 009 15435.29 276.81 53351.13 88888.00 2016-01-09 00:55:54.405 009 15435.27 276.81 53351.16 88888.00 2016-01-09 00:55:54.905 009 15435.21 276.75 53351.16 88888.00 2016-01-09 00:55:55.405 009 15435.22 276.74 53351.13 88888.00 2016-01-09 00:55:55.905 009 15435.22 276.73 53351.13 88888.00 2016-01-09 00:55:56.405 009 15435.21 276.76 53351.13 88888.00 2016-01-09 00:55:56.905 009 15435.20 276.75 53351.11 88888.00 2016-01-09 00:55:57.405 009 15435.21 276.72 53351.12 88888.00 2016-01-09 00:55:57.905 009 15435.21 276.74 53351.12 88888.00 2016-01-09 00:55:58.405 009 15435.27 276.73 53351.07 88888.00 2016-01-09 00:55:58.905 009 15435.32 276.69 53351.11 88888.00 2016-01-09 00:55:59.405 009 15435.26 276.69 53351.02 88888.00 2016-01-09 00:55:59.905 009 15435.21 276.67 53351.02 88888.00 2016-01-09 00:56:00.405 009 15435.21 276.69 53351.10 88888.00 2016-01-09 00:56:00.905 009 15435.24 276.70 53351.08 88888.00 2016-01-09 00:56:01.405 009 15435.27 276.69 53351.05 88888.00 2016-01-09 00:56:01.905 009 15435.29 276.69 53351.09 88888.00 2016-01-09 00:56:02.405 009 15435.27 276.73 53351.11 88888.00 2016-01-09 00:56:02.905 009 15435.26 276.77 53351.15 88888.00 2016-01-09 00:56:03.405 009 15435.27 276.78 53351.10 88888.00 2016-01-09 00:56:03.905 009 15435.27 276.78 53351.08 88888.00 2016-01-09 00:56:04.405 009 15435.26 276.75 53350.99 88888.00 2016-01-09 00:56:04.905 009 15435.26 276.73 53351.06 88888.00 2016-01-09 00:56:05.405 009 15435.27 276.73 53351.05 88888.00 2016-01-09 00:56:05.905 009 15435.28 276.73 53351.03 88888.00 2016-01-09 00:56:06.405 009 15435.30 276.77 53351.01 88888.00 2016-01-09 00:56:06.905 009 15435.37 276.77 53351.03 88888.00 2016-01-09 00:56:07.405 009 15435.41 276.77 53351.11 88888.00 2016-01-09 00:56:07.905 009 15435.42 276.73 53351.08 88888.00 2016-01-09 00:56:08.405 009 15435.44 276.73 53351.08 88888.00 2016-01-09 00:56:08.905 009 15435.41 276.73 53351.05 88888.00 2016-01-09 00:56:09.405 009 15435.39 276.76 53351.04 88888.00 2016-01-09 00:56:09.905 009 15435.36 276.75 53351.05 88888.00 2016-01-09 00:56:10.405 009 15435.35 276.74 53351.04 88888.00 2016-01-09 00:56:10.905 009 15435.30 276.69 53351.05 88888.00 2016-01-09 00:56:11.405 009 15435.36 276.73 53351.02 88888.00 2016-01-09 00:56:11.905 009 15435.38 276.75 53351.00 88888.00 2016-01-09 00:56:12.405 009 15435.42 276.73 53350.97 88888.00 2016-01-09 00:56:12.905 009 15435.40 276.73 53351.00 88888.00 2016-01-09 00:56:13.405 009 15435.42 276.73 53350.99 88888.00 2016-01-09 00:56:13.905 009 15435.45 276.70 53351.08 88888.00 2016-01-09 00:56:14.405 009 15435.44 276.69 53351.05 88888.00 2016-01-09 00:56:14.905 009 15435.46 276.72 53351.07 88888.00 2016-01-09 00:56:15.405 009 15435.48 276.76 53351.09 88888.00 2016-01-09 00:56:15.905 009 15435.48 276.76 53351.01 88888.00 2016-01-09 00:56:16.405 009 15435.54 276.75 53350.96 88888.00 2016-01-09 00:56:16.905 009 15435.55 276.77 53350.97 88888.00 2016-01-09 00:56:17.405 009 15435.53 276.82 53351.00 88888.00 2016-01-09 00:56:17.905 009 15435.54 276.82 53350.98 88888.00 2016-01-09 00:56:18.405 009 15435.59 276.83 53351.02 88888.00 2016-01-09 00:56:18.905 009 15435.59 276.85 53351.04 88888.00 2016-01-09 00:56:19.405 009 15435.58 276.86 53350.98 88888.00 2016-01-09 00:56:19.905 009 15435.58 276.84 53351.01 88888.00 2016-01-09 00:56:20.405 009 15435.60 276.90 53351.08 88888.00 2016-01-09 00:56:20.905 009 15435.58 276.94 53351.07 88888.00 2016-01-09 00:56:21.405 009 15435.67 276.95 53351.02 88888.00 2016-01-09 00:56:21.905 009 15435.62 276.94 53351.02 88888.00 2016-01-09 00:56:22.405 009 15435.58 276.92 53350.96 88888.00 2016-01-09 00:56:22.905 009 15435.59 276.93 53350.92 88888.00 2016-01-09 00:56:23.405 009 15435.58 276.98 53350.98 88888.00 2016-01-09 00:56:23.905 009 15435.58 276.94 53351.00 88888.00 2016-01-09 00:56:24.405 009 15435.58 276.96 53351.00 88888.00 2016-01-09 00:56:24.905 009 15435.60 276.99 53351.06 88888.00 2016-01-09 00:56:25.405 009 15435.63 277.02 53351.10 88888.00 2016-01-09 00:56:25.905 009 15435.60 277.03 53351.13 88888.00 2016-01-09 00:56:26.405 009 15435.60 277.03 53351.11 88888.00 2016-01-09 00:56:26.905 009 15435.62 277.03 53351.12 88888.00 2016-01-09 00:56:27.406 009 15435.64 277.01 53351.23 88888.00 2016-01-09 00:56:27.906 009 15435.59 276.96 53351.25 88888.00 2016-01-09 00:56:28.406 009 15435.58 277.01 53351.25 88888.00 2016-01-09 00:56:28.906 009 15435.60 277.06 53351.24 88888.00 2016-01-09 00:56:29.406 009 15435.65 277.06 53351.22 88888.00 2016-01-09 00:56:29.906 009 15435.64 277.03 53351.19 88888.00 2016-01-09 00:56:30.406 009 15435.63 277.04 53351.16 88888.00 2016-01-09 00:56:30.906 009 15435.60 277.09 53351.17 88888.00 2016-01-09 00:56:31.406 009 15435.58 277.09 53351.22 88888.00 2016-01-09 00:56:31.906 009 15435.58 277.06 53351.28 88888.00 2016-01-09 00:56:32.406 009 15435.63 277.04 53351.32 88888.00 2016-01-09 00:56:32.906 009 15435.62 277.03 53351.28 88888.00 2016-01-09 00:56:33.406 009 15435.58 277.01 53351.24 88888.00 2016-01-09 00:56:33.906 009 15435.56 277.04 53351.22 88888.00 2016-01-09 00:56:34.406 009 15435.50 277.06 53351.17 88888.00 2016-01-09 00:56:34.906 009 15435.48 277.06 53351.12 88888.00 2016-01-09 00:56:35.406 009 15435.49 277.06 53351.11 88888.00 2016-01-09 00:56:35.906 009 15435.54 277.04 53351.15 88888.00 2016-01-09 00:56:36.406 009 15435.54 277.04 53351.15 88888.00 2016-01-09 00:56:36.906 009 15435.55 277.06 53351.20 88888.00 2016-01-09 00:56:37.406 009 15435.54 277.00 53351.19 88888.00 2016-01-09 00:56:37.906 009 15435.54 277.08 53351.20 88888.00 2016-01-09 00:56:38.406 009 15435.54 277.10 53351.15 88888.00 2016-01-09 00:56:38.906 009 15435.49 277.10 53351.16 88888.00 2016-01-09 00:56:39.406 009 15435.48 277.04 53351.18 88888.00 2016-01-09 00:56:39.906 009 15435.51 277.03 53351.12 88888.00 2016-01-09 00:56:40.406 009 15435.51 277.03 53351.12 88888.00 2016-01-09 00:56:40.906 009 15435.54 277.04 53351.11 88888.00 2016-01-09 00:56:41.406 009 15435.53 277.03 53351.11 88888.00 2016-01-09 00:56:41.906 009 15435.49 277.06 53351.03 88888.00 2016-01-09 00:56:42.406 009 15435.49 277.07 53351.06 88888.00 2016-01-09 00:56:42.906 009 15435.50 277.07 53351.02 88888.00 2016-01-09 00:56:43.406 009 15435.49 277.07 53351.07 88888.00 2016-01-09 00:56:43.906 009 15435.49 277.10 53351.08 88888.00 2016-01-09 00:56:44.406 009 15435.53 277.09 53351.06 88888.00 2016-01-09 00:56:44.906 009 15435.50 277.07 53351.06 88888.00 2016-01-09 00:56:45.406 009 15435.51 277.02 53350.97 88888.00 2016-01-09 00:56:45.906 009 15435.50 277.02 53351.06 88888.00 2016-01-09 00:56:46.406 009 15435.44 277.03 53351.04 88888.00 2016-01-09 00:56:46.906 009 15435.44 277.07 53351.02 88888.00 2016-01-09 00:56:47.406 009 15435.41 277.07 53350.97 88888.00 2016-01-09 00:56:47.906 009 15435.39 277.07 53350.97 88888.00 2016-01-09 00:56:48.406 009 15435.37 277.08 53350.93 88888.00 2016-01-09 00:56:48.906 009 15435.38 277.09 53350.95 88888.00 2016-01-09 00:56:49.406 009 15435.36 277.12 53351.07 88888.00 2016-01-09 00:56:49.906 009 15435.37 277.13 53351.13 88888.00 2016-01-09 00:56:50.406 009 15435.36 277.16 53351.15 88888.00 2016-01-09 00:56:50.906 009 15435.36 277.19 53351.08 88888.00 2016-01-09 00:56:51.406 009 15435.36 277.19 53351.06 88888.00 2016-01-09 00:56:51.906 009 15435.31 277.17 53351.06 88888.00 2016-01-09 00:56:52.406 009 15435.31 277.18 53351.06 88888.00 2016-01-09 00:56:52.906 009 15435.31 277.21 53351.06 88888.00 2016-01-09 00:56:53.406 009 15435.33 277.22 53351.01 88888.00 2016-01-09 00:56:53.906 009 15435.29 277.19 53350.97 88888.00 2016-01-09 00:56:54.406 009 15435.29 277.17 53350.95 88888.00 2016-01-09 00:56:54.906 009 15435.30 277.18 53350.99 88888.00 2016-01-09 00:56:55.406 009 15435.30 277.17 53351.01 88888.00 2016-01-09 00:56:55.906 009 15435.29 277.16 53351.01 88888.00 2016-01-09 00:56:56.406 009 15435.33 277.15 53350.99 88888.00 2016-01-09 00:56:56.906 009 15435.30 277.17 53351.02 88888.00 2016-01-09 00:56:57.406 009 15435.27 277.17 53351.04 88888.00 2016-01-09 00:56:57.906 009 15435.22 277.18 53351.02 88888.00 2016-01-09 00:56:58.406 009 15435.26 277.21 53350.98 88888.00 2016-01-09 00:56:58.906 009 15435.24 277.25 53351.00 88888.00 2016-01-09 00:56:59.406 009 15435.26 277.27 53351.00 88888.00 2016-01-09 00:56:59.906 009 15435.24 277.26 53350.99 88888.00 2016-01-09 00:57:00.406 009 15435.24 277.24 53350.98 88888.00 2016-01-09 00:57:00.906 009 15435.19 277.27 53350.99 88888.00 2016-01-09 00:57:01.406 009 15435.20 277.24 53350.98 88888.00 2016-01-09 00:57:01.906 009 15435.18 277.27 53350.97 88888.00 2016-01-09 00:57:02.406 009 15435.16 277.25 53350.99 88888.00 2016-01-09 00:57:02.906 009 15435.20 277.24 53350.95 88888.00 2016-01-09 00:57:03.406 009 15435.17 277.25 53350.93 88888.00 2016-01-09 00:57:03.906 009 15435.19 277.25 53350.93 88888.00 2016-01-09 00:57:04.406 009 15435.12 277.25 53350.92 88888.00 2016-01-09 00:57:04.906 009 15435.11 277.26 53350.87 88888.00 2016-01-09 00:57:05.406 009 15435.14 277.27 53350.77 88888.00 2016-01-09 00:57:05.906 009 15435.12 277.25 53350.73 88888.00 2016-01-09 00:57:06.406 009 15435.12 277.20 53350.71 88888.00 2016-01-09 00:57:06.906 009 15435.14 277.18 53350.72 88888.00 2016-01-09 00:57:07.406 009 15435.17 277.15 53350.73 88888.00 2016-01-09 00:57:07.906 009 15435.11 277.15 53350.81 88888.00 2016-01-09 00:57:08.406 009 15435.11 277.17 53350.82 88888.00 2016-01-09 00:57:08.906 009 15435.16 277.16 53350.86 88888.00 2016-01-09 00:57:09.406 009 15435.18 277.18 53350.89 88888.00 2016-01-09 00:57:09.906 009 15435.16 277.24 53350.96 88888.00 2016-01-09 00:57:10.406 009 15435.20 277.25 53350.95 88888.00 2016-01-09 00:57:10.906 009 15435.18 277.20 53350.97 88888.00 2016-01-09 00:57:11.406 009 15435.16 277.17 53350.89 88888.00 2016-01-09 00:57:11.906 009 15435.14 277.18 53350.85 88888.00 2016-01-09 00:57:12.406 009 15435.14 277.19 53350.83 88888.00 2016-01-09 00:57:12.906 009 15435.10 277.21 53350.78 88888.00 2016-01-09 00:57:13.406 009 15435.11 277.24 53350.73 88888.00 2016-01-09 00:57:13.906 009 15435.11 277.21 53350.72 88888.00 2016-01-09 00:57:14.406 009 15435.09 277.19 53350.78 88888.00 2016-01-09 00:57:14.906 009 15435.10 277.19 53350.82 88888.00 2016-01-09 00:57:15.406 009 15435.11 277.22 53350.86 88888.00 2016-01-09 00:57:15.906 009 15435.12 277.22 53350.95 88888.00 2016-01-09 00:57:16.406 009 15435.13 277.24 53351.00 88888.00 2016-01-09 00:57:16.906 009 15435.14 277.24 53350.90 88888.00 2016-01-09 00:57:17.406 009 15435.13 277.20 53350.84 88888.00 2016-01-09 00:57:17.906 009 15435.09 277.24 53350.80 88888.00 2016-01-09 00:57:18.406 009 15435.08 277.24 53350.75 88888.00 2016-01-09 00:57:18.906 009 15435.17 277.24 53350.75 88888.00 2016-01-09 00:57:19.406 009 15435.18 277.25 53350.75 88888.00 2016-01-09 00:57:19.906 009 15435.18 277.25 53350.75 88888.00 2016-01-09 00:57:20.406 009 15435.17 277.26 53350.79 88888.00 2016-01-09 00:57:20.906 009 15435.18 277.28 53350.83 88888.00 2016-01-09 00:57:21.406 009 15435.17 277.33 53350.80 88888.00 2016-01-09 00:57:21.906 009 15435.11 277.30 53350.75 88888.00 2016-01-09 00:57:22.406 009 15435.12 277.28 53350.80 88888.00 2016-01-09 00:57:22.906 009 15435.13 277.33 53350.81 88888.00 2016-01-09 00:57:23.406 009 15435.10 277.34 53350.72 88888.00 2016-01-09 00:57:23.906 009 15435.11 277.34 53350.77 88888.00 2016-01-09 00:57:24.406 009 15435.11 277.36 53350.80 88888.00 2016-01-09 00:57:24.906 009 15435.12 277.35 53350.82 88888.00 2016-01-09 00:57:25.406 009 15435.14 277.34 53350.81 88888.00 2016-01-09 00:57:25.906 009 15435.14 277.33 53350.83 88888.00 2016-01-09 00:57:26.406 009 15435.09 277.35 53350.88 88888.00 2016-01-09 00:57:26.906 009 15435.08 277.35 53350.86 88888.00 2016-01-09 00:57:27.406 009 15435.13 277.32 53350.81 88888.00 2016-01-09 00:57:27.906 009 15435.18 277.29 53350.73 88888.00 2016-01-09 00:57:28.406 009 15435.19 277.35 53350.79 88888.00 2016-01-09 00:57:28.906 009 15435.18 277.36 53350.84 88888.00 2016-01-09 00:57:29.406 009 15435.20 277.39 53350.79 88888.00 2016-01-09 00:57:29.906 009 15435.20 277.42 53350.72 88888.00 2016-01-09 00:57:30.406 009 15435.23 277.42 53350.81 88888.00 2016-01-09 00:57:30.906 009 15435.27 277.42 53350.85 88888.00 2016-01-09 00:57:31.406 009 15435.29 277.42 53350.84 88888.00 2016-01-09 00:57:31.906 009 15435.27 277.41 53350.88 88888.00 2016-01-09 00:57:32.406 009 15435.21 277.39 53350.92 88888.00 2016-01-09 00:57:32.906 009 15435.24 277.41 53350.91 88888.00 2016-01-09 00:57:33.406 009 15435.31 277.43 53350.95 88888.00 2016-01-09 00:57:33.906 009 15435.35 277.43 53351.00 88888.00 2016-01-09 00:57:34.406 009 15435.31 277.42 53350.99 88888.00 2016-01-09 00:57:34.906 009 15435.40 277.42 53351.03 88888.00 2016-01-09 00:57:35.406 009 15435.38 277.45 53350.96 88888.00 2016-01-09 00:57:35.906 009 15435.37 277.45 53350.93 88888.00 2016-01-09 00:57:36.406 009 15435.39 277.45 53350.96 88888.00 2016-01-09 00:57:36.906 009 15435.41 277.43 53350.95 88888.00 2016-01-09 00:57:37.406 009 15435.47 277.45 53350.96 88888.00 2016-01-09 00:57:37.906 009 15435.42 277.45 53350.93 88888.00 2016-01-09 00:57:38.406 009 15435.45 277.47 53350.92 88888.00 2016-01-09 00:57:38.906 009 15435.47 277.47 53350.97 88888.00 2016-01-09 00:57:39.406 009 15435.55 277.46 53351.02 88888.00 2016-01-09 00:57:39.906 009 15435.53 277.45 53351.04 88888.00 2016-01-09 00:57:40.406 009 15435.48 277.46 53351.07 88888.00 2016-01-09 00:57:40.906 009 15435.45 277.49 53351.06 88888.00 2016-01-09 00:57:41.406 009 15435.51 277.47 53351.03 88888.00 2016-01-09 00:57:41.906 009 15435.50 277.49 53350.96 88888.00 2016-01-09 00:57:42.406 009 15435.46 277.47 53350.90 88888.00 2016-01-09 00:57:42.906 009 15435.42 277.50 53350.87 88888.00 2016-01-09 00:57:43.406 009 15435.45 277.52 53350.89 88888.00 2016-01-09 00:57:43.906 009 15435.46 277.55 53350.95 88888.00 2016-01-09 00:57:44.406 009 15435.54 277.54 53351.07 88888.00 2016-01-09 00:57:44.906 009 15435.53 277.53 53351.11 88888.00 2016-01-09 00:57:45.406 009 15435.54 277.45 53351.09 88888.00 2016-01-09 00:57:45.906 009 15435.49 277.45 53351.11 88888.00 2016-01-09 00:57:46.406 009 15435.50 277.47 53351.01 88888.00 2016-01-09 00:57:46.906 009 15435.54 277.51 53351.03 88888.00 2016-01-09 01:05:18.407 009 15461.26 278.10 53331.33 88888.00 2016-01-09 01:05:18.907 009 15444.36 278.05 53347.22 88888.00 2016-01-09 01:05:19.407 009 15442.92 278.04 53348.55 88888.00 2016-01-09 01:05:19.907 009 15442.81 278.04 53348.69 88888.00 2016-01-09 01:05:20.407 009 15442.74 278.04 52944.91 88888.00 2016-01-09 01:05:20.907 009 15442.74 278.03 53208.19 88888.00 2016-01-09 01:05:21.407 009 15442.72 278.02 53331.77 88888.00 2016-01-09 01:05:21.907 009 15442.73 277.99 53347.76 88888.00 2016-01-09 01:05:22.407 009 15442.69 277.96 53349.04 88888.00 2016-01-09 01:05:22.907 009 15442.67 277.94 53349.14 88888.00 2016-01-09 01:05:23.407 009 15442.72 277.93 53349.12 88888.00 2016-01-09 01:05:23.907 009 15442.65 277.94 53349.09 88888.00 2016-01-09 01:05:24.407 009 15442.65 277.88 53349.05 88888.00 2016-01-09 01:05:24.907 009 15442.64 277.82 53349.04 88888.00 2016-01-09 01:05:25.407 009 15442.61 277.78 53349.08 88888.00 2016-01-09 01:05:25.907 009 15442.55 277.84 53349.12 88888.00 2016-01-09 01:05:26.407 009 15442.53 277.81 53349.12 88888.00 2016-01-09 01:05:26.907 009 15442.55 277.80 53349.12 88888.00 2016-01-09 01:05:27.407 009 15442.51 277.76 53349.14 88888.00 2016-01-09 01:05:27.907 009 15442.47 277.76 53349.15 88888.00 2016-01-09 01:05:28.407 009 15442.46 277.70 53349.07 88888.00 2016-01-09 01:05:28.907 009 15442.41 277.73 53349.08 88888.00 2016-01-09 01:05:29.407 009 15442.32 277.76 53349.01 88888.00 2016-01-09 01:05:29.907 009 15442.33 277.71 53348.94 88888.00 2016-01-09 01:05:30.407 009 15442.33 277.71 53348.89 88888.00 2016-01-09 01:05:30.907 009 15442.36 277.68 53349.00 88888.00 2016-01-09 01:05:31.407 009 15442.28 277.65 53349.01 88888.00 2016-01-09 01:05:31.907 009 15442.28 277.64 53349.05 88888.00 2016-01-09 01:05:32.407 009 15442.25 277.65 53349.14 88888.00 2016-01-09 01:05:32.907 009 15442.25 277.64 53349.07 88888.00 2016-01-09 01:05:33.407 009 15442.23 277.56 53349.02 88888.00 2016-01-09 01:05:33.907 009 15442.24 277.53 53349.03 88888.00 2016-01-09 01:05:34.407 009 15442.26 277.47 53349.00 88888.00 2016-01-09 01:05:34.907 009 15442.20 277.49 53349.02 88888.00 2016-01-09 01:05:35.407 009 15442.18 277.51 53349.03 88888.00 2016-01-09 01:05:35.907 009 15442.18 277.46 53349.03 88888.00 2016-01-09 01:05:36.407 009 15442.11 277.45 53348.98 88888.00 2016-01-09 01:05:36.907 009 15442.09 277.42 53349.00 88888.00 2016-01-09 01:05:37.407 009 15442.05 277.39 53349.01 88888.00 2016-01-09 01:05:37.907 009 15441.99 277.36 53348.99 88888.00 2016-01-09 01:05:38.407 009 15441.97 277.37 53349.04 88888.00 2016-01-09 01:05:38.907 009 15441.97 277.35 53349.04 88888.00 2016-01-09 01:05:39.407 009 15441.95 277.33 53349.09 88888.00 2016-01-09 01:05:39.907 009 15441.99 277.29 53349.09 88888.00 2016-01-09 01:05:40.407 009 15441.99 277.30 53349.10 88888.00 2016-01-09 01:05:40.907 009 15442.00 277.30 53349.10 88888.00 2016-01-09 01:05:41.407 009 15441.91 277.26 53349.12 88888.00 2016-01-09 01:05:41.907 009 15441.86 277.25 53349.11 88888.00 2016-01-09 01:05:42.407 009 15441.83 277.24 53349.03 88888.00 2016-01-09 01:05:42.907 009 15441.86 277.19 53348.99 88888.00 2016-01-09 01:05:43.407 009 15441.81 277.17 53349.00 88888.00 2016-01-09 01:05:43.907 009 15441.74 277.18 53348.97 88888.00 2016-01-09 01:05:44.407 009 15441.74 277.16 53349.02 88888.00 2016-01-09 01:05:44.907 009 15441.77 277.13 53349.08 88888.00 2016-01-09 01:05:45.408 009 15441.72 277.10 53349.09 88888.00 2016-01-09 01:05:45.908 009 15441.74 277.06 53349.08 88888.00 2016-01-09 01:05:46.408 009 15441.77 276.99 53349.04 88888.00 2016-01-09 01:05:46.908 009 15441.74 277.00 53349.09 88888.00 2016-01-09 01:05:47.408 009 15441.69 277.06 53349.05 88888.00 2016-01-09 01:05:47.908 009 15441.70 277.02 53348.98 88888.00 2016-01-09 01:05:48.408 009 15441.65 276.96 53348.92 88888.00 2016-01-09 01:05:48.908 009 15441.63 276.96 53348.96 88888.00 2016-01-09 01:05:49.408 009 15441.61 277.00 53349.00 88888.00 2016-01-09 01:05:49.908 009 15441.58 276.98 53348.96 88888.00 2016-01-09 01:05:50.408 009 15441.58 276.93 53348.99 88888.00 2016-01-09 01:05:50.908 009 15441.56 276.92 53349.02 88888.00 2016-01-09 01:05:51.408 009 15441.53 276.92 53348.97 88888.00 2016-01-09 01:05:51.908 009 15441.51 276.89 53348.88 88888.00 2016-01-09 01:05:52.408 009 15441.47 276.75 53348.89 88888.00 2016-01-09 01:05:52.908 009 15441.45 276.67 53348.89 88888.00 2016-01-09 01:05:53.408 009 15441.44 276.68 53348.88 88888.00 2016-01-09 01:05:53.908 009 15441.46 276.69 53348.87 88888.00 2016-01-09 01:05:54.408 009 15441.47 276.66 53348.89 88888.00 2016-01-09 01:05:54.908 009 15441.46 276.61 53348.88 88888.00 2016-01-09 01:05:55.408 009 15441.43 276.58 53348.87 88888.00 2016-01-09 01:05:55.908 009 15441.50 276.52 53348.87 88888.00 2016-01-09 01:05:56.408 009 15441.47 276.51 53348.85 88888.00 2016-01-09 01:05:56.908 009 15441.40 276.52 53348.80 88888.00 2016-01-09 01:05:57.408 009 15441.38 276.52 53348.79 88888.00 2016-01-09 01:05:57.908 009 15441.41 276.52 53348.76 88888.00 2016-01-09 01:05:58.408 009 15441.43 276.49 53348.79 88888.00 2016-01-09 01:05:58.908 009 15441.40 276.48 53348.84 88888.00 2016-01-09 01:05:59.408 009 15441.45 276.47 53348.86 88888.00 2016-01-09 01:05:59.908 009 15441.43 276.47 53348.81 88888.00 2016-01-09 01:06:00.408 009 15441.37 276.44 53348.76 88888.00 2016-01-09 01:06:00.908 009 15441.29 276.41 53348.65 88888.00 2016-01-09 01:06:01.408 009 15441.34 276.42 53348.61 88888.00 2016-01-09 01:06:01.908 009 15441.38 276.41 53348.67 88888.00 2016-01-09 01:06:02.408 009 15441.38 276.38 53348.67 88888.00 2016-01-09 01:06:02.908 009 15441.40 276.38 53348.68 88888.00 2016-01-09 01:06:03.408 009 15441.34 276.42 53348.72 88888.00 2016-01-09 01:06:03.908 009 15441.29 276.39 53348.74 88888.00 2016-01-09 01:06:04.408 009 15441.28 276.29 53348.68 88888.00 2016-01-09 01:06:04.908 009 15441.25 276.30 53348.72 88888.00 2016-01-09 01:06:05.408 009 15441.29 276.28 53348.76 88888.00 2016-01-09 01:06:05.908 009 15441.32 276.23 53348.74 88888.00 2016-01-09 01:06:06.408 009 15441.29 276.21 53348.67 88888.00 2016-01-09 01:06:06.908 009 15441.29 276.20 53348.64 88888.00 2016-01-09 01:06:07.408 009 15441.32 276.18 53348.70 88888.00 2016-01-09 01:06:07.908 009 15441.32 276.23 53348.65 88888.00 2016-01-09 01:06:08.408 009 15441.32 276.22 53348.65 88888.00 2016-01-09 01:06:08.908 009 15441.35 276.18 53348.63 88888.00 2016-01-09 01:06:09.408 009 15441.37 276.17 53348.70 88888.00 2016-01-09 01:06:09.908 009 15441.40 276.15 53348.70 88888.00 2016-01-09 01:06:10.408 009 15441.29 276.07 53348.72 88888.00 2016-01-09 01:06:10.908 009 15441.29 276.09 53348.75 88888.00 2016-01-09 01:06:11.408 009 15441.33 276.07 53348.69 88888.00 2016-01-09 01:06:11.908 009 15441.33 276.09 53348.67 88888.00 2016-01-09 01:06:12.408 009 15441.36 276.06 53348.63 88888.00 2016-01-09 01:06:12.908 009 15441.37 276.07 53348.61 88888.00 2016-01-09 01:06:13.408 009 15441.33 276.06 53348.61 88888.00 2016-01-09 01:06:13.908 009 15441.28 276.09 53348.66 88888.00 2016-01-09 01:06:14.408 009 15441.31 276.11 53348.64 88888.00 2016-01-09 01:06:14.908 009 15441.35 276.08 53348.71 88888.00 2016-01-09 01:06:15.408 009 15441.38 276.07 53348.70 88888.00 2016-01-09 01:06:15.908 009 15441.40 276.05 53348.74 88888.00 2016-01-09 01:06:16.408 009 15441.42 276.06 53348.78 88888.00 2016-01-09 01:06:16.908 009 15441.45 276.03 53348.78 88888.00 2016-01-09 01:06:17.408 009 15441.41 276.01 53348.72 88888.00 2016-01-09 01:06:17.908 009 15441.40 276.03 53348.67 88888.00 2016-01-09 01:06:18.408 009 15441.41 276.01 53348.60 88888.00 2016-01-09 01:06:18.908 009 15441.38 276.07 53348.60 88888.00 2016-01-09 01:06:19.408 009 15441.42 276.08 53348.61 88888.00 2016-01-09 01:06:19.908 009 15441.41 276.04 53348.60 88888.00 2016-01-09 01:06:20.408 009 15441.43 276.03 53348.62 88888.00 2016-01-09 01:06:20.908 009 15441.46 276.03 53348.65 88888.00 2016-01-09 01:06:21.408 009 15441.54 276.00 53348.67 88888.00 2016-01-09 01:06:21.908 009 15441.55 276.00 53348.68 88888.00 2016-01-09 01:06:22.408 009 15441.50 275.96 53348.75 88888.00 2016-01-09 01:06:22.908 009 15441.53 275.97 53348.69 88888.00 2016-01-09 01:06:23.408 009 15441.56 275.97 53348.76 88888.00 2016-01-09 01:06:23.908 009 15441.58 275.94 53348.79 88888.00 2016-01-09 01:06:24.408 009 15441.56 275.89 53348.74 88888.00 2016-01-09 01:06:24.908 009 15441.55 275.88 53348.66 88888.00 2016-01-09 01:06:25.408 009 15441.55 275.89 53348.61 88888.00 2016-01-09 01:06:25.908 009 15441.59 275.90 53348.58 88888.00 2016-01-09 01:06:26.408 009 15441.58 275.82 53348.61 88888.00 2016-01-09 01:06:26.908 009 15441.59 275.75 53348.68 88888.00 2016-01-09 01:06:27.408 009 15441.65 275.72 53348.68 88888.00 2016-01-09 01:06:27.908 009 15441.69 275.77 53348.69 88888.00 2016-01-09 01:06:28.408 009 15441.67 275.72 53348.67 88888.00 2016-01-09 01:06:28.908 009 15441.65 275.69 53348.65 88888.00 2016-01-09 01:06:29.408 009 15441.67 275.71 53348.63 88888.00 2016-01-09 01:06:29.908 009 15441.62 275.74 53348.62 88888.00 2016-01-09 01:06:30.408 009 15441.61 275.73 53348.59 88888.00 2016-01-09 01:06:30.908 009 15441.58 275.68 53348.56 88888.00 2016-01-09 01:06:31.408 009 15441.56 275.68 53348.54 88888.00 2016-01-09 01:06:31.908 009 15441.58 275.65 53348.55 88888.00 2016-01-09 01:06:32.408 009 15441.62 275.59 53348.59 88888.00 2016-01-09 01:06:32.908 009 15441.62 275.59 53348.61 88888.00 2016-01-09 01:06:33.408 009 15441.62 275.55 53348.64 88888.00 2016-01-09 01:06:33.908 009 15441.60 275.55 53348.67 88888.00 2016-01-09 01:06:34.408 009 15441.59 275.55 53348.63 88888.00 2016-01-09 01:06:34.908 009 15441.59 275.54 53348.59 88888.00 2016-01-09 01:06:35.408 009 15441.59 275.53 53348.57 88888.00 2016-01-09 01:06:35.908 009 15441.61 275.52 53348.54 88888.00 2016-01-09 01:06:36.408 009 15441.58 275.51 53348.53 88888.00 2016-01-09 01:06:36.908 009 15441.62 275.53 53348.55 88888.00 2016-01-09 01:06:37.408 009 15441.61 275.44 53348.54 88888.00 2016-01-09 01:06:37.908 009 15441.63 275.43 53348.56 88888.00 2016-01-09 01:06:38.408 009 15441.65 275.39 53348.57 88888.00 2016-01-09 01:06:38.908 009 15441.65 275.38 53348.55 88888.00 2016-01-09 01:06:39.408 009 15441.69 275.36 53348.56 88888.00 2016-01-09 01:06:39.908 009 15441.70 275.26 53348.61 88888.00 2016-01-09 01:06:40.408 009 15441.65 275.19 53348.54 88888.00 2016-01-09 01:06:40.908 009 15441.60 275.17 53348.48 88888.00 2016-01-09 01:06:41.408 009 15441.63 275.18 53348.46 88888.00 2016-01-09 01:06:41.908 009 15441.65 275.17 53348.50 88888.00 2016-01-09 01:06:42.408 009 15441.65 275.10 53348.48 88888.00 2016-01-09 01:06:42.908 009 15441.68 275.05 53348.46 88888.00 2016-01-09 01:06:43.408 009 15441.60 275.04 53348.38 88888.00 2016-01-09 01:06:43.908 009 15441.59 274.99 53348.45 88888.00 2016-01-09 01:06:44.408 009 15441.59 274.96 53348.46 88888.00 2016-01-09 01:06:44.908 009 15441.60 274.97 53348.46 88888.00 2016-01-09 01:06:45.408 009 15441.56 274.93 53348.48 88888.00 2016-01-09 01:06:45.908 009 15441.53 274.87 53348.48 88888.00 2016-01-09 01:06:46.408 009 15441.56 274.88 53348.48 88888.00 2016-01-09 01:06:46.908 009 15441.62 274.87 53348.48 88888.00 2016-01-09 01:06:47.408 009 15441.64 274.83 53348.42 88888.00 2016-01-09 01:06:47.908 009 15441.67 274.78 53348.41 88888.00 2016-01-09 01:06:48.408 009 15441.60 274.75 53348.49 88888.00 2016-01-09 01:06:48.908 009 15441.60 274.73 53348.47 88888.00 2016-01-09 01:06:49.408 009 15441.59 274.70 53348.38 88888.00 2016-01-09 01:06:49.908 009 15441.56 274.71 53348.36 88888.00 2016-01-09 01:06:50.408 009 15441.56 274.66 53348.43 88888.00 2016-01-09 01:06:50.908 009 15441.63 274.57 53348.43 88888.00 2016-01-09 01:06:51.408 009 15441.64 274.54 53348.42 88888.00 2016-01-09 01:06:51.908 009 15441.61 274.52 53348.44 88888.00 2016-01-09 01:06:52.408 009 15441.54 274.50 53348.41 88888.00 2016-01-09 01:06:52.908 009 15441.50 274.50 53348.41 88888.00 2016-01-09 01:06:53.408 009 15441.53 274.51 53348.41 88888.00 2016-01-09 01:06:53.908 009 15441.55 274.48 53348.40 88888.00 2016-01-09 01:06:54.408 009 15441.54 274.44 53348.38 88888.00 2016-01-09 01:06:54.908 009 15441.51 274.48 53348.40 88888.00 2016-01-09 01:06:55.408 009 15441.50 274.44 53348.35 88888.00 2016-01-09 01:06:55.908 009 15441.50 274.40 53348.31 88888.00 2016-01-09 01:06:56.408 009 15441.50 274.36 53348.30 88888.00 2016-01-09 01:06:56.908 009 15441.47 274.33 53348.34 88888.00 2016-01-09 01:06:57.408 009 15441.47 274.31 53348.36 88888.00 2016-01-09 01:06:57.908 009 15441.42 274.34 53348.36 88888.00 2016-01-09 01:06:58.408 009 15441.42 274.35 53348.36 88888.00 2016-01-09 01:06:58.908 009 15441.41 274.32 53348.30 88888.00 2016-01-09 01:06:59.408 009 15441.41 274.28 53348.35 88888.00 2016-01-09 01:06:59.908 009 15441.44 274.28 53348.37 88888.00 2016-01-09 01:07:00.408 009 15441.38 274.27 53348.35 88888.00 2016-01-09 01:07:00.908 009 15441.37 274.27 53348.33 88888.00 2016-01-09 01:07:01.408 009 15441.32 274.25 53348.26 88888.00 2016-01-09 01:07:01.908 009 15441.28 274.26 53348.31 88888.00 2016-01-09 01:07:02.408 009 15441.25 274.26 53348.37 88888.00 2016-01-09 01:07:02.908 009 15441.24 274.25 53348.34 88888.00 2016-01-09 01:07:03.408 009 15441.26 274.24 53348.33 88888.00 2016-01-09 01:07:03.908 009 15441.25 274.25 53348.40 88888.00 2016-01-09 01:07:04.408 009 15441.23 274.26 53348.46 88888.00 2016-01-09 01:07:04.908 009 15441.20 274.26 53348.47 88888.00 2016-01-09 01:07:05.408 009 15441.22 274.24 53348.53 88888.00 2016-01-09 01:07:05.908 009 15441.19 274.19 53348.49 88888.00 2016-01-09 01:07:06.408 009 15441.18 274.10 53348.51 88888.00 2016-01-09 01:07:06.908 009 15441.16 274.08 53348.46 88888.00 2016-01-09 01:07:07.408 009 15441.14 274.22 53348.41 88888.00 2016-01-09 01:07:07.908 009 15441.10 274.26 53348.41 88888.00 2016-01-09 01:07:08.408 009 15441.13 274.25 53348.47 88888.00 2016-01-09 01:07:08.908 009 15441.07 274.24 53348.56 88888.00 2016-01-09 01:07:09.408 009 15441.02 274.27 53348.55 88888.00 2016-01-09 01:07:09.908 009 15441.07 274.28 53348.53 88888.00 2016-01-09 01:07:10.408 009 15441.08 274.27 53348.61 88888.00 2016-01-09 01:07:10.908 009 15441.08 274.23 53348.63 88888.00 2016-01-09 01:07:11.408 009 15441.07 274.21 53348.64 88888.00 2016-01-09 01:07:11.908 009 15441.07 274.25 53348.66 88888.00 2016-01-09 01:07:12.408 009 15441.01 274.30 53348.66 88888.00 2016-01-09 01:07:12.908 009 15440.99 274.27 53348.71 88888.00 2016-01-09 01:07:13.408 009 15441.07 274.25 53348.69 88888.00 2016-01-09 01:07:13.908 009 15441.09 274.25 53348.63 88888.00 2016-01-09 01:07:14.408 009 15441.07 274.25 53348.63 88888.00 2016-01-09 01:07:14.908 009 15441.01 274.26 53348.55 88888.00 2016-01-09 01:07:15.408 009 15441.06 274.27 53348.56 88888.00 2016-01-09 01:07:15.908 009 15441.10 274.30 53348.63 88888.00 2016-01-09 01:07:16.408 009 15441.14 274.25 53348.68 88888.00 2016-01-09 01:07:16.908 009 15441.11 274.24 53348.68 88888.00 2016-01-09 01:07:17.408 009 15441.07 274.22 53348.67 88888.00 2016-01-09 01:07:17.908 009 15441.01 274.23 53348.68 88888.00 2016-01-09 01:07:18.408 009 15441.01 274.19 53348.72 88888.00 2016-01-09 01:07:18.908 009 15441.06 274.16 53348.66 88888.00 2016-01-09 01:07:19.408 009 15441.06 274.16 53348.65 88888.00 2016-01-09 01:07:19.908 009 15441.01 274.14 53348.60 88888.00 2016-01-09 01:07:20.408 009 15441.04 274.15 53348.56 88888.00 2016-01-09 01:07:20.908 009 15441.08 274.14 53348.64 88888.00 2016-01-09 01:07:21.408 009 15441.15 274.14 53348.69 88888.00 2016-01-09 01:07:21.908 009 15441.11 274.13 53348.67 88888.00 2016-01-09 01:07:22.408 009 15441.10 274.14 53348.67 88888.00 2016-01-09 01:07:22.908 009 15441.11 274.14 53348.69 88888.00 2016-01-09 01:07:23.408 009 15441.09 274.13 53348.76 88888.00 2016-01-09 01:07:23.908 009 15441.18 274.07 53348.83 88888.00 2016-01-09 01:07:24.408 009 15441.18 274.05 53348.76 88888.00 2016-01-09 01:07:24.908 009 15441.11 274.09 53348.75 88888.00 2016-01-09 01:07:25.408 009 15441.17 274.15 53348.67 88888.00 2016-01-09 01:07:25.908 009 15441.19 274.15 53348.57 88888.00 2016-01-09 01:07:26.408 009 15441.22 274.10 53348.54 88888.00 2016-01-09 01:07:26.908 009 15441.17 274.04 53348.60 88888.00 2016-01-09 01:07:27.408 009 15441.17 274.04 53348.60 88888.00 2016-01-09 01:07:27.908 009 15441.18 274.05 53348.54 88888.00 2016-01-09 01:07:28.408 009 15441.25 274.01 53348.55 88888.00 2016-01-09 01:07:28.908 009 15441.35 274.02 53348.55 88888.00 2016-01-09 01:07:29.408 009 15441.32 274.05 53348.59 88888.00 2016-01-09 01:07:29.908 009 15441.26 274.02 53348.55 88888.00 2016-01-09 01:07:30.408 009 15441.24 273.99 53348.56 88888.00 2016-01-09 01:07:30.908 009 15441.23 274.01 53348.53 88888.00 2016-01-09 01:07:31.408 009 15441.31 274.01 53348.49 88888.00 2016-01-09 01:07:31.908 009 15441.27 273.98 53348.43 88888.00 2016-01-09 01:07:32.408 009 15441.27 273.93 53348.39 88888.00 2016-01-09 01:07:32.908 009 15441.32 273.92 53348.40 88888.00 2016-01-09 01:07:33.408 009 15441.32 273.93 53348.47 88888.00 2016-01-09 01:07:33.908 009 15441.34 273.90 53348.48 88888.00 2016-01-09 01:07:34.408 009 15441.38 273.89 53348.46 88888.00 2016-01-09 01:07:34.908 009 15441.37 273.88 53348.45 88888.00 2016-01-09 01:07:35.408 009 15441.38 273.88 53348.48 88888.00 2016-01-09 01:07:35.908 009 15441.41 273.87 53348.53 88888.00 2016-01-09 01:07:36.408 009 15441.46 273.83 53348.50 88888.00 2016-01-09 01:07:36.908 009 15441.43 273.75 53348.50 88888.00 2016-01-09 01:07:37.408 009 15441.42 273.76 53348.50 88888.00 2016-01-09 01:07:37.908 009 15441.47 273.79 53348.46 88888.00 2016-01-09 01:07:38.408 009 15441.47 273.79 53348.35 88888.00 2016-01-09 01:07:38.908 009 15441.55 273.75 53348.31 88888.00 2016-01-09 01:07:39.408 009 15441.54 273.75 53348.31 88888.00 2016-01-09 01:07:39.908 009 15441.53 273.80 53348.28 88888.00 2016-01-09 01:07:40.408 009 15441.53 273.80 53348.29 88888.00 2016-01-09 01:07:40.908 009 15441.58 273.76 53348.35 88888.00 2016-01-09 01:07:41.408 009 15441.61 273.78 53348.36 88888.00 2016-01-09 01:07:41.908 009 15441.59 273.78 53348.28 88888.00 2016-01-09 01:07:42.408 009 15441.58 273.79 53348.29 88888.00 2016-01-09 01:07:42.908 009 15441.58 273.82 53348.28 88888.00 2016-01-09 01:07:43.408 009 15441.58 273.84 53348.31 88888.00 2016-01-09 01:07:43.908 009 15441.60 273.81 53348.29 88888.00 2016-01-09 01:07:44.408 009 15441.60 273.79 53348.25 88888.00 2016-01-09 01:07:44.908 009 15441.56 273.73 53348.22 88888.00 2016-01-09 01:07:45.408 009 15441.58 273.73 53348.20 88888.00 2016-01-09 01:07:45.908 009 15441.60 273.76 53348.22 88888.00 2016-01-09 01:07:46.408 009 15441.52 273.80 53348.28 88888.00 2016-01-09 01:07:46.908 009 15441.54 273.81 53348.26 88888.00 2016-01-09 01:07:47.408 009 15441.60 273.80 53348.28 88888.00 2016-01-09 01:07:47.908 009 15441.59 273.76 53348.28 88888.00 2016-01-09 01:07:48.408 009 15441.60 273.78 53348.22 88888.00 2016-01-09 01:07:48.908 009 15441.63 273.78 53348.23 88888.00 2016-01-09 01:07:49.408 009 15441.62 273.67 53348.23 88888.00 2016-01-09 01:07:49.908 009 15441.64 273.70 53348.19 88888.00 2016-01-09 01:07:50.408 009 15441.64 273.71 53348.17 88888.00 2016-01-09 01:07:50.908 009 15441.64 273.72 53348.17 88888.00 2016-01-09 01:07:51.408 009 15441.62 273.74 53348.21 88888.00 2016-01-09 01:07:51.908 009 15441.59 273.75 53348.18 88888.00 2016-01-09 01:07:52.408 009 15441.62 273.71 53348.19 88888.00 2016-01-09 01:07:52.908 009 15441.61 273.70 53348.25 88888.00 2016-01-09 01:07:53.408 009 15441.59 273.71 53348.24 88888.00 2016-01-09 01:07:53.908 009 15441.58 273.75 53348.23 88888.00 2016-01-09 01:07:54.408 009 15441.59 273.73 53348.17 88888.00 2016-01-09 01:07:54.908 009 15441.60 273.71 53348.17 88888.00 2016-01-09 01:07:55.408 009 15441.59 273.71 53348.20 88888.00 2016-01-09 01:07:55.908 009 15441.54 273.71 53348.17 88888.00 2016-01-09 01:07:56.408 009 15441.51 273.74 53348.19 88888.00 2016-01-09 01:07:56.908 009 15441.43 273.75 53348.20 88888.00 2016-01-09 01:07:57.408 009 15441.44 273.74 53348.23 88888.00 2016-01-09 01:07:57.908 009 15441.46 273.72 53348.25 88888.00 2016-01-09 01:07:58.408 009 15441.47 273.75 53348.21 88888.00 2016-01-09 01:07:58.908 009 15441.45 273.79 53348.19 88888.00 2016-01-09 01:07:59.408 009 15441.52 273.80 53348.23 88888.00 2016-01-09 01:07:59.908 009 15441.56 273.79 53348.34 88888.00 2016-01-09 01:08:00.408 009 15441.56 273.74 53348.34 88888.00 2016-01-09 01:08:00.908 009 15441.44 273.70 53348.29 88888.00 2016-01-09 01:08:01.408 009 15441.38 273.71 53348.25 88888.00 2016-01-09 01:08:01.908 009 15441.40 273.74 53348.23 88888.00 2016-01-09 01:08:02.408 009 15441.44 273.71 53348.17 88888.00 2016-01-09 01:08:02.908 009 15441.44 273.64 53348.16 88888.00 2016-01-09 01:08:03.408 009 15441.40 273.66 53348.16 88888.00 2016-01-09 01:08:03.908 009 15441.38 273.69 53348.21 88888.00 2016-01-09 01:08:04.408 009 15441.43 273.70 53348.24 88888.00 2016-01-09 01:08:04.908 009 15441.45 273.67 53348.31 88888.00 2016-01-09 01:08:05.408 009 15441.45 273.66 53348.27 88888.00 2016-01-09 01:08:05.908 009 15441.49 273.64 53348.25 88888.00 2016-01-09 01:08:06.408 009 15441.49 273.63 53348.31 88888.00 2016-01-09 01:08:06.908 009 15441.46 273.61 53348.31 88888.00 2016-01-09 01:08:07.408 009 15441.46 273.63 53348.25 88888.00 2016-01-09 01:08:07.908 009 15441.46 273.69 53348.20 88888.00 2016-01-09 01:08:08.408 009 15441.50 273.65 53348.21 88888.00 2016-01-09 01:08:08.908 009 15441.59 273.66 53348.24 88888.00 2016-01-09 01:08:09.408 009 15441.63 273.62 53348.23 88888.00 2016-01-09 01:08:09.908 009 15441.68 273.59 53348.16 88888.00 2016-01-09 01:08:10.408 009 15441.65 273.62 53348.09 88888.00 2016-01-09 01:08:10.908 009 15441.62 273.61 53348.09 88888.00 2016-01-09 01:08:11.408 009 15441.63 273.61 53348.13 88888.00 2016-01-09 01:08:11.908 009 15441.70 273.50 53348.18 88888.00 2016-01-09 01:08:12.408 009 15441.73 273.45 53348.20 88888.00 2016-01-09 01:08:12.908 009 15441.73 273.46 53348.17 88888.00 2016-01-09 01:08:13.408 009 15441.74 273.46 53348.07 88888.00 2016-01-09 01:08:13.908 009 15441.78 273.48 53348.11 88888.00 2016-01-09 01:08:14.408 009 15441.80 273.44 53348.15 88888.00 2016-01-09 01:08:14.908 009 15441.87 273.40 53348.08 88888.00 2016-01-09 01:08:15.408 009 15441.87 273.40 53348.04 88888.00 2016-01-09 01:08:15.908 009 15441.87 273.44 53348.02 88888.00 2016-01-09 01:08:16.408 009 15441.84 273.45 53348.07 88888.00 2016-01-09 01:08:16.908 009 15441.92 273.46 53348.08 88888.00 2016-01-09 01:08:17.408 009 15441.93 273.44 53348.15 88888.00 2016-01-09 01:08:17.908 009 15441.95 273.39 53348.14 88888.00 2016-01-09 01:08:18.408 009 15441.97 273.36 53348.10 88888.00 2016-01-09 01:08:18.908 009 15441.95 273.31 53348.07 88888.00 2016-01-09 01:08:19.408 009 15441.97 273.36 53348.07 88888.00 2016-01-09 01:08:19.908 009 15442.07 273.39 53348.05 88888.00 2016-01-09 01:08:20.408 009 15442.10 273.44 53348.03 88888.00 2016-01-09 01:08:20.908 009 15442.08 273.46 53347.98 88888.00 2016-01-09 01:08:21.408 009 15442.05 273.44 53348.01 88888.00 2016-01-09 01:08:21.908 009 15442.04 273.41 53348.02 88888.00 2016-01-09 01:08:22.408 009 15442.04 273.40 53347.99 88888.00 2016-01-09 01:08:22.908 009 15442.08 273.38 53347.97 88888.00 2016-01-09 01:08:23.408 009 15442.13 273.39 53347.99 88888.00 2016-01-09 01:08:23.908 009 15442.15 273.39 53348.00 88888.00 2016-01-09 01:08:24.408 009 15442.19 273.41 53348.07 88888.00 2016-01-09 01:08:24.908 009 15442.18 273.41 53348.04 88888.00 2016-01-09 01:08:25.408 009 15442.16 273.37 53348.00 88888.00 2016-01-09 01:08:25.908 009 15442.17 273.32 53347.96 88888.00 2016-01-09 01:08:26.408 009 15442.19 273.32 53347.97 88888.00 2016-01-09 01:08:26.908 009 15442.17 273.31 53347.88 88888.00 2016-01-09 01:08:27.408 009 15442.17 273.31 53347.85 88888.00 2016-01-09 01:08:27.908 009 15442.15 273.33 53347.88 88888.00 2016-01-09 01:08:28.408 009 15442.15 273.36 53347.91 88888.00 2016-01-09 01:08:28.908 009 15442.23 273.36 53347.91 88888.00 2016-01-09 01:08:29.408 009 15442.27 273.36 53348.01 88888.00 2016-01-09 01:08:29.908 009 15442.27 273.32 53347.98 88888.00 2016-01-09 01:08:30.408 009 15442.24 273.29 53348.01 88888.00 2016-01-09 01:08:30.908 009 15442.23 273.31 53347.99 88888.00 2016-01-09 01:08:31.408 009 15442.27 273.29 53347.96 88888.00 2016-01-09 01:08:31.908 009 15442.28 273.29 53347.97 88888.00 2016-01-09 01:08:32.408 009 15442.29 273.26 53347.99 88888.00 2016-01-09 01:08:32.908 009 15442.34 273.21 53347.97 88888.00 2016-01-09 01:08:33.408 009 15442.32 273.29 53347.93 88888.00 2016-01-09 01:08:33.908 009 15442.34 273.37 53347.94 88888.00 2016-01-09 01:08:34.408 009 15442.37 273.41 53347.94 88888.00 2016-01-09 01:08:34.908 009 15442.36 273.35 53347.97 88888.00 2016-01-09 01:08:35.408 009 15442.37 273.35 53347.99 88888.00 2016-01-09 01:08:35.908 009 15442.36 273.35 53347.98 88888.00 2016-01-09 01:08:36.408 009 15442.40 273.33 53348.02 88888.00 2016-01-09 01:08:36.908 009 15442.40 273.35 53348.01 88888.00 2016-01-09 01:08:37.408 009 15442.44 273.41 53347.99 88888.00 2016-01-09 01:08:37.908 009 15442.38 273.43 53348.01 88888.00 2016-01-09 01:08:38.408 009 15442.40 273.48 53348.00 88888.00 2016-01-09 01:08:38.908 009 15442.41 273.48 53347.98 88888.00 2016-01-09 01:08:39.408 009 15442.44 273.50 53347.99 88888.00 2016-01-09 01:08:39.908 009 15442.44 273.52 53347.98 88888.00 2016-01-09 01:08:40.408 009 15442.45 273.48 53348.03 88888.00 2016-01-09 01:08:40.908 009 15442.45 273.44 53348.08 88888.00 2016-01-09 01:08:41.408 009 15442.44 273.38 53348.13 88888.00 2016-01-09 01:08:41.908 009 15442.40 273.38 53348.10 88888.00 2016-01-09 01:08:42.408 009 15442.41 273.43 53348.08 88888.00 2016-01-09 01:08:42.908 009 15442.42 273.44 53348.14 88888.00 2016-01-09 01:08:43.408 009 15442.43 273.43 53348.17 88888.00 2016-01-09 01:08:43.908 009 15442.43 273.40 53348.18 88888.00 2016-01-09 01:08:44.408 009 15442.43 273.43 53348.14 88888.00 2016-01-09 01:08:44.908 009 15442.37 273.44 53348.14 88888.00 2016-01-09 01:08:45.408 009 15442.33 273.44 53348.11 88888.00 2016-01-09 01:08:45.908 009 15442.31 273.46 53348.09 88888.00 2016-01-09 01:08:46.408 009 15442.31 273.50 53348.06 88888.00 2016-01-09 01:08:46.908 009 15442.32 273.50 53348.15 88888.00 2016-01-09 01:08:47.408 009 15442.28 273.50 53348.22 88888.00 2016-01-09 01:08:47.908 009 15442.32 273.49 53348.22 88888.00 2016-01-09 01:08:48.408 009 15442.38 273.46 53348.21 88888.00 2016-01-09 01:08:48.908 009 15442.36 273.48 53348.21 88888.00 2016-01-09 01:08:49.408 009 15442.29 273.50 53348.28 88888.00 2016-01-09 01:08:49.908 009 15442.24 273.52 53348.33 88888.00 2016-01-09 01:08:50.408 009 15442.25 273.53 53348.30 88888.00 2016-01-09 01:08:50.908 009 15442.20 273.52 53348.25 88888.00 2016-01-09 01:08:51.408 009 15442.20 273.49 53348.20 88888.00 2016-01-09 01:08:51.908 009 15442.23 273.45 53348.24 88888.00 2016-01-09 01:08:52.408 009 15442.25 273.44 53348.25 88888.00 2016-01-09 01:08:52.908 009 15442.20 273.50 53348.23 88888.00 2016-01-09 01:08:53.408 009 15442.19 273.50 53348.29 88888.00 2016-01-09 01:08:53.908 009 15442.15 273.48 53348.35 88888.00 2016-01-09 01:08:54.408 009 15442.15 273.48 53348.39 88888.00 2016-01-09 01:08:54.908 009 15442.18 273.45 53348.39 88888.00 2016-01-09 01:08:55.408 009 15442.18 273.39 53348.37 88888.00 2016-01-09 01:08:55.908 009 15442.18 273.41 53348.34 88888.00 2016-01-09 01:08:56.408 009 15442.19 273.44 53348.31 88888.00 2016-01-09 01:08:56.908 009 15442.13 273.46 53348.38 88888.00 2016-01-09 01:08:57.408 009 15442.14 273.47 53348.36 88888.00 2016-01-09 01:08:57.908 009 15442.13 273.44 53348.34 88888.00 2016-01-09 01:08:58.408 009 15442.11 273.41 53348.29 88888.00 2016-01-09 01:08:58.908 009 15442.11 273.39 53348.34 88888.00 2016-01-09 01:08:59.408 009 15442.01 273.38 53348.39 88888.00 2016-01-09 01:08:59.908 009 15441.99 273.40 53348.44 88888.00 2016-01-09 01:09:00.408 009 15442.01 273.39 53348.46 88888.00 2016-01-09 01:09:00.908 009 15442.00 273.36 53348.46 88888.00 2016-01-09 01:09:01.408 009 15441.97 273.36 53348.51 88888.00 2016-01-09 01:09:01.908 009 15441.95 273.36 53348.50 88888.00 2016-01-09 01:09:02.408 009 15441.97 273.37 53348.51 88888.00 2016-01-09 01:09:02.908 009 15441.98 273.33 53348.46 88888.00 2016-01-09 01:09:03.408 009 15441.95 273.30 53348.43 88888.00 2016-01-09 01:09:03.908 009 15441.89 273.27 53348.44 88888.00 2016-01-09 01:09:04.408 009 15441.86 273.24 53348.40 88888.00 2016-01-09 01:09:04.908 009 15441.86 273.24 53348.43 88888.00 2016-01-09 01:09:05.408 009 15441.91 273.28 53348.53 88888.00 2016-01-09 01:09:05.908 009 15441.89 273.28 53348.58 88888.00 2016-01-09 01:09:06.408 009 15441.84 273.30 53348.61 88888.00 2016-01-09 01:09:06.908 009 15441.80 273.31 53348.60 88888.00 2016-01-09 01:09:07.408 009 15441.78 273.29 53348.60 88888.00 2016-01-09 01:09:07.908 009 15441.77 273.26 53348.58 88888.00 2016-01-09 01:09:08.408 009 15441.73 273.17 53348.54 88888.00 2016-01-09 01:09:08.908 009 15441.68 273.13 53348.46 88888.00 2016-01-09 01:09:09.408 009 15441.64 273.17 53348.46 88888.00 2016-01-09 01:09:09.908 009 15441.65 273.13 53348.55 88888.00 2016-01-09 01:09:10.408 009 15441.62 273.10 53348.55 88888.00 2016-01-09 01:09:10.908 009 15441.56 273.07 53348.55 88888.00 2016-01-09 01:09:11.408 009 15441.59 273.07 53348.48 88888.00 2016-01-09 01:09:11.908 009 15441.61 273.07 53348.48 88888.00 2016-01-09 01:09:12.408 009 15441.65 273.07 53348.54 88888.00 2016-01-09 01:09:12.908 009 15441.58 273.09 53348.57 88888.00 2016-01-09 01:09:13.408 009 15441.56 273.06 53348.53 88888.00 2016-01-09 01:09:13.908 009 15441.62 273.03 53348.58 88888.00 2016-01-09 01:09:14.408 009 15441.53 273.04 53348.58 88888.00 2016-01-09 01:09:14.908 009 15441.49 273.00 53348.58 88888.00 2016-01-09 01:09:15.408 009 15441.54 272.98 53348.54 88888.00 2016-01-09 01:09:15.908 009 15441.53 272.98 53348.45 88888.00 2016-01-09 01:09:16.408 009 15441.49 272.98 53348.45 88888.00 2016-01-09 01:09:16.908 009 15441.50 272.98 53348.49 88888.00 2016-01-09 01:09:17.408 009 15441.49 272.95 53348.45 88888.00 2016-01-09 01:09:17.908 009 15441.43 272.94 53348.46 88888.00 2016-01-09 01:09:18.408 009 15441.45 272.95 53348.49 88888.00 2016-01-09 01:09:18.908 009 15441.43 272.89 53348.51 88888.00 2016-01-09 01:09:19.408 009 15441.37 272.87 53348.54 88888.00 2016-01-09 01:09:19.908 009 15441.37 272.85 53348.55 88888.00 2016-01-09 01:09:20.408 009 15441.33 272.84 53348.56 88888.00 2016-01-09 01:09:20.908 009 15441.33 272.88 53348.51 88888.00 2016-01-09 01:09:21.408 009 15441.33 272.92 53348.46 88888.00 2016-01-09 01:09:21.908 009 15441.34 272.89 53348.47 88888.00 2016-01-09 01:09:22.408 009 15441.33 272.84 53348.46 88888.00 2016-01-09 01:09:22.908 009 15441.31 272.86 53348.50 88888.00 2016-01-09 01:09:23.408 009 15441.33 272.86 53348.58 88888.00 2016-01-09 01:09:23.908 009 15441.32 272.89 53348.63 88888.00 2016-01-09 01:09:24.408 009 15441.27 272.92 53348.63 88888.00 2016-01-09 01:09:24.908 009 15441.28 272.89 53348.65 88888.00 2016-01-09 01:09:25.408 009 15441.27 272.89 53348.69 88888.00 2016-01-09 01:09:25.908 009 15441.20 272.93 53348.69 88888.00 2016-01-09 01:09:26.408 009 15441.19 272.92 53348.66 88888.00 2016-01-09 01:09:26.908 009 15441.15 272.89 53348.64 88888.00 2016-01-09 01:09:27.408 009 15441.11 272.94 53348.56 88888.00 2016-01-09 01:09:27.908 009 15441.14 272.94 53348.54 88888.00 2016-01-09 01:09:28.408 009 15441.15 272.93 53348.56 88888.00 2016-01-09 01:09:28.908 009 15441.14 272.97 53348.65 88888.00 2016-01-09 01:09:29.408 009 15441.11 272.98 53348.65 88888.00 2016-01-09 01:09:29.908 009 15441.10 272.98 53348.68 88888.00 2016-01-09 01:09:30.408 009 15441.11 273.00 53348.74 88888.00 2016-01-09 01:09:30.908 009 15441.08 272.98 53348.79 88888.00 2016-01-09 01:09:31.408 009 15441.04 273.00 53348.78 88888.00 2016-01-09 01:09:31.908 009 15440.99 273.02 53348.79 88888.00 2016-01-09 01:09:32.408 009 15441.02 272.98 53348.82 88888.00 2016-01-09 01:09:32.908 009 15440.99 273.00 53348.80 88888.00 2016-01-09 01:09:33.408 009 15441.00 272.98 53348.72 88888.00 2016-01-09 01:09:33.908 009 15440.95 273.00 53348.65 88888.00 2016-01-09 01:09:34.408 009 15440.93 273.01 53348.67 88888.00 2016-01-09 01:09:34.908 009 15440.99 272.98 53348.65 88888.00 2016-01-09 01:09:35.408 009 15440.93 273.01 53348.70 88888.00 2016-01-09 01:09:35.908 009 15440.88 273.01 53348.77 88888.00 2016-01-09 01:09:36.408 009 15440.87 272.97 53348.72 88888.00 2016-01-09 01:09:36.908 009 15440.87 272.98 53348.71 88888.00 2016-01-09 01:09:37.408 009 15440.90 272.96 53348.75 88888.00 2016-01-09 01:09:37.908 009 15440.86 272.97 53348.71 88888.00 2016-01-09 01:09:38.408 009 15440.82 273.00 53348.71 88888.00 2016-01-09 01:09:38.908 009 15440.81 272.98 53348.71 88888.00 2016-01-09 01:09:39.408 009 15440.81 273.05 53348.75 88888.00 2016-01-09 01:09:39.908 009 15440.86 273.04 53348.70 88888.00 2016-01-09 01:09:40.408 009 15440.84 273.00 53348.67 88888.00 2016-01-09 01:09:40.908 009 15440.86 272.89 53348.70 88888.00 2016-01-09 01:09:41.408 009 15440.86 272.95 53348.74 88888.00 2016-01-09 01:09:41.908 009 15440.81 272.93 53348.74 88888.00 2016-01-09 01:09:42.408 009 15440.81 272.86 53348.78 88888.00 2016-01-09 01:09:42.908 009 15440.84 272.97 53348.81 88888.00 2016-01-09 01:09:43.408 009 15440.84 273.01 53348.83 88888.00 2016-01-09 01:09:43.908 009 15440.82 273.05 53348.88 88888.00 2016-01-09 01:09:44.408 009 15440.81 273.06 53348.79 88888.00 2016-01-09 01:09:44.908 009 15440.81 273.07 53348.81 88888.00 2016-01-09 01:09:45.408 009 15440.78 273.11 53348.82 88888.00 2016-01-09 01:09:45.908 009 15440.86 273.12 53348.79 88888.00 2016-01-09 01:09:46.408 009 15440.88 273.11 53348.76 88888.00 2016-01-09 01:09:46.908 009 15440.90 273.10 53348.78 88888.00 2016-01-09 01:09:47.408 009 15440.93 273.04 53348.77 88888.00 2016-01-09 01:09:47.908 009 15440.90 273.03 53348.74 88888.00 2016-01-09 01:09:48.408 009 15440.98 273.03 53348.79 88888.00 2016-01-09 01:09:48.908 009 15440.98 273.03 53348.75 88888.00 2016-01-09 01:09:49.408 009 15440.93 273.09 53348.76 88888.00 2016-01-09 01:09:49.908 009 15440.97 273.02 53348.72 88888.00 2016-01-09 01:09:50.408 009 15441.01 272.98 53348.67 88888.00 2016-01-09 01:09:50.908 009 15441.01 273.03 53348.69 88888.00 2016-01-09 01:09:51.408 009 15441.08 273.00 53348.66 88888.00 2016-01-09 01:09:51.908 009 15441.07 273.00 53348.55 88888.00 2016-01-09 01:09:52.408 009 15441.13 272.98 53348.50 88888.00 2016-01-09 01:09:52.908 009 15441.24 272.96 53348.50 88888.00 2016-01-09 01:09:53.408 009 15441.20 272.98 53348.49 88888.00 2016-01-09 01:09:53.908 009 15441.20 272.98 53348.48 88888.00 2016-01-09 01:09:54.408 009 15441.19 272.93 53348.46 88888.00 2016-01-09 01:09:54.908 009 15441.10 272.94 53348.51 88888.00 2016-01-09 01:09:55.408 009 15441.17 272.87 53348.55 88888.00 2016-01-09 01:09:55.908 009 15441.15 272.81 53348.49 88888.00 2016-01-09 01:09:56.408 009 15441.10 272.84 53348.43 88888.00 2016-01-09 01:09:56.908 009 15441.11 272.84 53348.38 88888.00 2016-01-09 01:09:57.408 009 15441.14 272.87 53348.34 88888.00 2016-01-09 01:09:57.908 009 15441.18 272.85 53348.30 88888.00 2016-01-09 01:09:58.408 009 15441.23 272.76 53348.25 88888.00 2016-01-09 01:09:58.908 009 15441.22 272.79 53348.23 88888.00 2016-01-09 01:09:59.408 009 15441.28 272.77 53348.23 88888.00 2016-01-09 01:09:59.908 009 15441.31 272.70 53348.19 88888.00 2016-01-09 01:10:00.408 009 15441.28 272.74 53348.19 88888.00 2016-01-09 01:10:00.908 009 15441.33 272.75 53348.14 88888.00 2016-01-09 01:10:01.408 009 15441.31 272.69 53348.15 88888.00 2016-01-09 01:10:01.908 009 15441.29 272.71 53348.19 88888.00 2016-01-09 01:10:02.408 009 15441.31 272.69 53348.17 88888.00 2016-01-09 01:10:02.908 009 15441.35 272.63 53348.08 88888.00 2016-01-09 01:10:03.408 009 15441.38 272.63 53348.10 88888.00 2016-01-09 01:10:03.908 009 15441.44 272.63 53348.03 88888.00 2016-01-09 01:10:04.408 009 15441.46 272.61 53347.98 88888.00 2016-01-09 01:10:04.908 009 15441.47 272.62 53347.88 88888.00 2016-01-09 01:10:05.408 009 15441.49 272.58 53347.85 88888.00 2016-01-09 01:10:05.908 009 15441.56 272.55 53347.87 88888.00 2016-01-09 01:10:06.408 009 15441.59 272.57 53347.91 88888.00 2016-01-09 01:10:06.908 009 15441.63 272.59 53347.90 88888.00 2016-01-09 01:10:07.408 009 15441.64 272.62 53347.88 88888.00 2016-01-09 01:10:07.908 009 15441.70 272.62 53347.87 88888.00 2016-01-09 01:10:08.408 009 15441.78 272.62 53347.80 88888.00 2016-01-09 01:10:08.908 009 15441.79 272.63 53347.77 88888.00 2016-01-09 01:10:09.408 009 15441.83 272.63 53347.75 88888.00 2016-01-09 01:10:09.908 009 15441.83 272.60 53347.65 88888.00 2016-01-09 01:10:10.408 009 15441.83 272.61 53347.59 88888.00 2016-01-09 01:10:10.908 009 15441.86 272.61 53347.58 88888.00 2016-01-09 01:10:11.408 009 15441.92 272.62 53347.58 88888.00 2016-01-09 01:10:11.908 009 15441.96 272.66 53347.59 88888.00 2016-01-09 01:10:12.408 009 15441.96 272.68 53347.60 88888.00 2016-01-09 01:10:12.908 009 15442.04 272.65 53347.61 88888.00 2016-01-09 01:10:13.408 009 15442.10 272.60 53347.58 88888.00 2016-01-09 01:10:13.908 009 15442.10 272.61 53347.48 88888.00 2016-01-09 01:10:14.408 009 15442.14 272.66 53347.45 88888.00 2016-01-09 01:10:14.908 009 15442.19 272.67 53347.41 88888.00 2016-01-09 01:10:15.408 009 15442.19 272.68 53347.36 88888.00 2016-01-09 01:10:15.908 009 15442.19 272.69 53347.32 88888.00 2016-01-09 01:10:16.408 009 15442.24 272.68 53347.26 88888.00 2016-01-09 01:10:16.908 009 15442.35 272.68 53347.23 88888.00 2016-01-09 01:10:17.408 009 15442.34 272.65 53347.22 88888.00 2016-01-09 01:10:17.908 009 15442.28 272.68 53347.22 88888.00 2016-01-09 01:10:18.408 009 15442.29 272.76 53347.23 88888.00 2016-01-09 01:10:18.908 009 15442.33 272.72 53347.24 88888.00 2016-01-09 01:10:19.408 009 15442.37 272.71 53347.30 88888.00 2016-01-09 01:10:19.908 009 15442.38 272.70 53347.24 88888.00 2016-01-09 01:10:20.409 009 15442.38 272.76 53347.15 88888.00 2016-01-09 01:10:20.909 009 15442.36 272.80 53347.14 88888.00 2016-01-09 01:10:21.409 009 15442.35 272.80 53347.08 88888.00 2016-01-09 01:10:21.909 009 15442.42 272.84 53347.12 88888.00 2016-01-09 01:10:22.409 009 15442.43 272.84 53347.08 88888.00 2016-01-09 01:10:22.909 009 15442.35 272.81 53347.04 88888.00 2016-01-09 01:10:23.409 009 15442.35 272.89 53346.94 88888.00 2016-01-09 01:10:23.909 009 15442.38 272.93 53346.92 88888.00 2016-01-09 01:10:24.409 009 15442.43 272.92 53347.00 88888.00 2016-01-09 01:10:24.909 009 15442.41 272.92 53347.00 88888.00 2016-01-09 01:10:25.409 009 15442.37 272.96 53346.98 88888.00 2016-01-09 01:10:25.909 009 15442.35 272.98 53347.05 88888.00 2016-01-09 01:10:26.409 009 15442.41 272.97 53347.02 88888.00 2016-01-09 01:10:26.909 009 15442.43 273.01 53346.99 88888.00 2016-01-09 01:10:27.409 009 15442.46 273.03 53346.94 88888.00 2016-01-09 01:10:27.909 009 15442.40 273.03 53346.94 88888.00 2016-01-09 01:10:28.409 009 15442.35 273.07 53346.88 88888.00 2016-01-09 01:10:28.909 009 15442.37 273.14 53346.87 88888.00 2016-01-09 01:10:29.409 009 15442.37 273.17 53346.84 88888.00 2016-01-09 01:10:29.909 009 15442.42 273.20 53346.87 88888.00 2016-01-09 01:10:30.409 009 15442.38 273.18 53346.84 88888.00 2016-01-09 01:10:30.909 009 15442.36 273.21 53346.83 88888.00 2016-01-09 01:10:31.409 009 15442.32 273.27 53346.82 88888.00 2016-01-09 01:10:31.909 009 15442.36 273.31 53346.79 88888.00 2016-01-09 01:10:32.409 009 15442.40 273.33 53346.80 88888.00 2016-01-09 01:10:32.909 009 15442.43 273.35 53346.78 88888.00 2016-01-09 01:10:33.409 009 15442.46 273.40 53346.80 88888.00 2016-01-09 01:10:33.909 009 15442.51 273.41 53346.78 88888.00 2016-01-09 01:10:34.409 009 15442.50 273.43 53346.74 88888.00 2016-01-09 01:10:34.909 009 15442.46 273.45 53346.65 88888.00 2016-01-09 01:10:35.409 009 15442.41 273.48 53346.73 88888.00 2016-01-09 01:10:35.909 009 15442.40 273.50 53346.72 88888.00 2016-01-09 01:10:36.409 009 15442.37 273.55 53346.72 88888.00 2016-01-09 01:10:36.909 009 15442.37 273.57 53346.75 88888.00 2016-01-09 01:10:37.409 009 15442.42 273.61 53346.77 88888.00 2016-01-09 01:10:37.909 009 15442.42 273.66 53346.76 88888.00 2016-01-09 01:10:38.409 009 15442.43 273.72 53346.74 88888.00 2016-01-09 01:10:38.909 009 15442.45 273.76 53346.75 88888.00 2016-01-09 01:10:39.409 009 15442.45 273.80 53346.77 88888.00 2016-01-09 01:10:39.909 009 15442.40 273.81 53346.70 88888.00 2016-01-09 01:10:40.409 009 15442.34 273.83 53346.64 88888.00 2016-01-09 01:10:40.909 009 15442.33 273.90 53346.66 88888.00 2016-01-09 01:10:41.409 009 15442.33 273.98 53346.68 88888.00 2016-01-09 01:10:41.909 009 15442.31 274.07 53346.75 88888.00 2016-01-09 01:10:42.409 009 15442.32 274.08 53346.81 88888.00 2016-01-09 01:10:42.909 009 15442.28 274.13 53346.83 88888.00 2016-01-09 01:10:43.409 009 15442.31 274.19 53346.83 88888.00 2016-01-09 01:10:43.909 009 15442.31 274.21 53346.83 88888.00 2016-01-09 01:10:44.409 009 15442.31 274.26 53346.84 88888.00 2016-01-09 01:10:44.909 009 15442.29 274.30 53346.82 88888.00 2016-01-09 01:10:45.409 009 15442.29 274.34 53346.83 88888.00 2016-01-09 01:10:45.909 009 15442.28 274.40 53346.83 88888.00 2016-01-09 01:10:46.409 009 15442.26 274.44 53346.82 88888.00 2016-01-09 01:10:46.909 009 15442.27 274.51 53346.82 88888.00 2016-01-09 01:10:47.409 009 15442.28 274.51 53346.77 88888.00 2016-01-09 01:10:47.909 009 15442.29 274.53 53346.81 88888.00 2016-01-09 01:10:48.409 009 15442.25 274.61 53346.83 88888.00 2016-01-09 01:10:48.909 009 15442.25 274.66 53346.81 88888.00 2016-01-09 01:10:49.409 009 15442.29 274.69 53346.92 88888.00 2016-01-09 01:10:49.909 009 15442.28 274.71 53346.99 88888.00 2016-01-09 01:10:50.409 009 15442.28 274.74 53346.98 88888.00 2016-01-09 01:10:50.909 009 15442.28 274.78 53347.02 88888.00 2016-01-09 01:10:51.409 009 15442.27 274.84 53347.04 88888.00 2016-01-09 01:10:51.909 009 15442.32 274.84 53346.99 88888.00 2016-01-09 01:10:52.409 009 15442.29 274.87 53346.88 88888.00 2016-01-09 01:10:52.909 009 15442.28 274.95 53346.88 88888.00 2016-01-09 01:10:53.409 009 15442.28 275.00 53346.89 88888.00 2016-01-09 01:10:53.909 009 15442.26 275.10 53346.93 88888.00 2016-01-09 01:10:54.409 009 15442.25 275.16 53346.97 88888.00 2016-01-09 01:10:54.909 009 15442.25 275.19 53347.00 88888.00 2016-01-09 01:10:55.409 009 15442.31 275.22 53347.07 88888.00 2016-01-09 01:10:55.909 009 15442.26 275.30 53347.08 88888.00 2016-01-09 01:10:56.409 009 15442.26 275.35 53347.05 88888.00 2016-01-09 01:10:56.909 009 15442.26 275.35 53347.10 88888.00 2016-01-09 01:10:57.409 009 15442.26 275.35 53347.17 88888.00 2016-01-09 01:10:57.909 009 15442.29 275.34 53347.16 88888.00 2016-01-09 01:10:58.409 009 15442.27 275.37 53347.16 88888.00 2016-01-09 01:10:58.909 009 15442.23 275.46 53347.17 88888.00 2016-01-09 01:10:59.409 009 15442.22 275.52 53347.13 88888.00 2016-01-09 01:10:59.909 009 15442.23 275.59 53347.13 88888.00 2016-01-09 01:11:00.409 009 15442.22 275.62 53347.10 88888.00 2016-01-09 01:11:00.909 009 15442.20 275.65 53347.17 88888.00 2016-01-09 01:11:01.409 009 15442.22 275.70 53347.24 88888.00 2016-01-09 01:11:01.909 009 15442.27 275.70 53347.20 88888.00 2016-01-09 01:11:02.409 009 15442.23 275.78 53347.20 88888.00 2016-01-09 01:11:02.909 009 15442.19 275.83 53347.22 88888.00 2016-01-09 01:11:03.409 009 15442.18 275.85 53347.20 88888.00 2016-01-09 01:11:03.909 009 15442.22 275.86 53347.25 88888.00 2016-01-09 01:11:04.409 009 15442.25 275.88 53347.29 88888.00 2016-01-09 01:11:04.909 009 15442.20 275.94 53347.28 88888.00 2016-01-09 01:11:05.409 009 15442.15 275.99 53347.30 88888.00 2016-01-09 01:11:05.909 009 15442.15 276.00 53347.34 88888.00 2016-01-09 01:11:06.409 009 15442.17 276.07 53347.37 88888.00 2016-01-09 01:11:06.909 009 15442.17 276.14 53347.37 88888.00 2016-01-09 01:11:07.409 009 15442.16 276.14 53347.39 88888.00 2016-01-09 01:11:07.909 009 15442.15 276.17 53347.46 88888.00 2016-01-09 01:11:08.409 009 15442.16 276.22 53347.48 88888.00 2016-01-09 01:11:08.909 009 15442.19 276.31 53347.48 88888.00 2016-01-09 01:11:09.409 009 15442.18 276.35 53347.50 88888.00 2016-01-09 01:11:09.909 009 15442.17 276.41 53347.49 88888.00 2016-01-09 01:11:10.409 009 15442.11 276.42 53347.51 88888.00 2016-01-09 01:11:10.909 009 15442.17 276.41 53347.49 88888.00 2016-01-09 01:11:11.409 009 15442.17 276.42 53347.49 88888.00 2016-01-09 01:11:11.909 009 15442.19 276.46 53347.53 88888.00 2016-01-09 01:11:12.409 009 15442.19 276.52 53347.53 88888.00 2016-01-09 01:11:12.909 009 15442.20 276.50 53347.58 88888.00 2016-01-09 01:11:13.409 009 15442.19 276.54 53347.68 88888.00 2016-01-09 01:11:13.909 009 15442.13 276.61 53347.74 88888.00 2016-01-09 01:11:14.409 009 15442.13 276.67 53347.73 88888.00 2016-01-09 01:11:14.909 009 15442.18 276.72 53347.71 88888.00 2016-01-09 01:11:15.409 009 15442.13 276.77 53347.75 88888.00 2016-01-09 01:11:15.909 009 15442.10 276.81 53347.80 88888.00 2016-01-09 01:11:16.409 009 15442.13 276.80 53347.80 88888.00 2016-01-09 01:11:16.909 009 15442.13 276.83 53347.77 88888.00 2016-01-09 01:11:17.409 009 15442.08 276.85 53347.76 88888.00 2016-01-09 01:11:17.909 009 15442.09 276.85 53347.81 88888.00 2016-01-09 01:11:18.409 009 15442.13 276.84 53347.84 88888.00 2016-01-09 01:11:18.909 009 15442.19 276.93 53347.91 88888.00 2016-01-09 01:11:19.409 009 15442.11 276.96 53347.94 88888.00 2016-01-09 01:11:19.909 009 15442.07 277.00 53347.91 88888.00 2016-01-09 01:11:20.409 009 15442.11 277.06 53347.94 88888.00 2016-01-09 01:11:20.909 009 15442.11 277.06 53347.99 88888.00 2016-01-09 01:11:21.409 009 15442.14 277.08 53348.03 88888.00 2016-01-09 01:11:21.909 009 15442.24 277.10 53348.06 88888.00 2016-01-09 01:11:22.409 009 15442.25 277.15 53348.08 88888.00 2016-01-09 01:11:22.909 009 15442.19 277.15 53348.04 88888.00 2016-01-09 01:11:23.409 009 15442.20 277.17 53348.06 88888.00 2016-01-09 01:11:23.909 009 15442.22 277.20 53348.11 88888.00 2016-01-09 01:11:24.409 009 15442.24 277.21 53348.19 88888.00 2016-01-09 01:11:24.909 009 15442.25 277.26 53348.23 88888.00 2016-01-09 01:11:25.409 009 15442.28 277.28 53348.22 88888.00 2016-01-09 01:11:25.909 009 15442.27 277.26 53348.24 88888.00 2016-01-09 01:11:26.409 009 15442.23 277.28 53348.23 88888.00 2016-01-09 01:11:26.909 009 15442.28 277.32 53348.25 88888.00 2016-01-09 01:11:27.409 009 15442.29 277.33 53348.26 88888.00 2016-01-09 01:11:27.909 009 15442.29 277.35 53348.24 88888.00 2016-01-09 01:11:28.409 009 15442.37 277.36 53348.27 88888.00 2016-01-09 01:11:28.909 009 15442.35 277.42 53348.30 88888.00 2016-01-09 01:11:29.409 009 15442.35 277.47 53348.34 88888.00 2016-01-09 01:11:29.909 009 15442.32 277.52 53348.33 88888.00 2016-01-09 01:11:30.409 009 15442.34 277.53 53348.35 88888.00 2016-01-09 01:11:30.909 009 15442.36 277.51 53348.41 88888.00 2016-01-09 01:11:31.409 009 15442.36 277.53 53348.45 88888.00 2016-01-09 01:11:31.909 009 15442.37 277.59 53348.46 88888.00 2016-01-09 01:11:32.409 009 15442.38 277.64 53348.49 88888.00 2016-01-09 01:11:32.909 009 15442.35 277.62 53348.50 88888.00 2016-01-09 01:11:33.409 009 15442.29 277.65 53348.50 88888.00 2016-01-09 01:11:33.909 009 15442.38 277.69 53348.46 88888.00 2016-01-09 01:11:34.409 009 15442.35 277.71 53348.49 88888.00 2016-01-09 01:11:34.909 009 15442.34 277.73 53348.40 88888.00 2016-01-09 01:11:35.409 009 15442.33 277.75 53348.30 88888.00 2016-01-09 01:11:35.909 009 15442.34 277.77 53348.34 88888.00 2016-01-09 01:11:36.409 009 15442.41 277.78 53348.38 88888.00 2016-01-09 01:11:36.909 009 15442.41 277.77 53348.44 88888.00 2016-01-09 01:11:37.409 009 15442.44 277.78 53348.50 88888.00 2016-01-09 01:11:37.909 009 15442.47 277.78 53348.50 88888.00 2016-01-09 01:11:38.409 009 15442.53 277.82 53348.55 88888.00 2016-01-09 01:11:38.909 009 15442.55 277.87 53348.63 88888.00 2016-01-09 01:11:39.409 009 15442.54 277.95 53348.63 88888.00 2016-01-09 01:11:39.909 009 15442.49 277.96 53348.65 88888.00 2016-01-09 01:11:40.409 009 15442.51 277.96 53348.68 88888.00 2016-01-09 01:11:40.909 009 15442.53 277.98 53348.66 88888.00 2016-01-09 01:11:41.409 009 15442.53 277.99 53348.66 88888.00 2016-01-09 01:11:41.909 009 15442.51 278.05 53348.67 88888.00 2016-01-09 01:11:42.409 009 15442.59 278.06 53348.59 88888.00 2016-01-09 01:11:42.909 009 15442.59 278.08 53348.55 88888.00 2016-01-09 01:11:43.409 009 15442.62 278.15 53348.58 88888.00 2016-01-09 01:11:43.909 009 15442.64 278.15 53348.63 88888.00 2016-01-09 01:11:44.409 009 15442.62 278.17 53348.57 88888.00 2016-01-09 01:11:44.909 009 15442.67 278.19 53348.64 88888.00 2016-01-09 01:11:45.409 009 15442.76 278.17 53348.72 88888.00 2016-01-09 01:11:45.909 009 15442.85 278.21 53348.69 88888.00 2016-01-09 01:11:46.409 009 15442.87 278.25 53348.74 88888.00 2016-01-09 01:11:46.909 009 15442.92 278.27 53348.76 88888.00 2016-01-09 01:11:47.409 009 15442.87 278.24 53348.72 88888.00 2016-01-09 01:11:47.909 009 15442.83 278.25 53348.68 88888.00 2016-01-09 01:11:48.409 009 15442.89 278.28 53348.71 88888.00 2016-01-09 01:11:48.909 009 15442.87 278.31 53348.76 88888.00 2016-01-09 01:11:49.409 009 15442.91 278.32 53348.71 88888.00 2016-01-09 01:11:49.909 009 15442.89 278.36 53348.75 88888.00 2016-01-09 01:11:50.409 009 15442.90 278.40 53348.77 88888.00 2016-01-09 01:11:50.909 009 15442.96 278.39 53348.77 88888.00 2016-01-09 01:11:51.409 009 15443.01 278.41 53348.82 88888.00 2016-01-09 01:11:51.909 009 15443.03 278.41 53348.77 88888.00 2016-01-09 01:11:52.409 009 15443.03 278.41 53348.75 88888.00 2016-01-09 01:11:52.909 009 15443.04 278.41 53348.75 88888.00 2016-01-09 01:11:53.409 009 15442.99 278.39 53348.74 88888.00 2016-01-09 01:11:53.909 009 15443.00 278.43 53348.70 88888.00 2016-01-09 01:11:54.409 009 15443.04 278.49 53348.75 88888.00 2016-01-09 01:11:54.909 009 15443.12 278.49 53348.79 88888.00 2016-01-09 01:11:55.409 009 15443.10 278.49 53348.76 88888.00 2016-01-09 01:11:55.909 009 15443.10 278.48 53348.79 88888.00 2016-01-09 01:11:56.409 009 15443.10 278.47 53348.84 88888.00 2016-01-09 01:11:56.909 009 15443.15 278.51 53348.90 88888.00 2016-01-09 01:11:57.409 009 15443.15 278.56 53348.89 88888.00 2016-01-09 01:11:57.909 009 15443.15 278.62 53348.86 88888.00 2016-01-09 01:11:58.409 009 15443.18 278.60 53348.90 88888.00 2016-01-09 01:11:58.909 009 15443.21 278.60 53348.86 88888.00 2016-01-09 01:11:59.409 009 15443.19 278.63 53348.81 88888.00 2016-01-09 01:11:59.909 009 15443.21 278.59 53348.79 88888.00 2016-01-09 01:12:00.409 009 15443.13 278.62 53348.88 88888.00 2016-01-09 01:12:00.909 009 15443.15 278.65 53348.88 88888.00 2016-01-09 01:12:01.409 009 15443.16 278.72 53348.88 88888.00 2016-01-09 01:12:01.909 009 15443.17 278.74 53348.91 88888.00 2016-01-09 01:12:02.409 009 15443.21 278.75 53348.91 88888.00 2016-01-09 01:12:02.909 009 15443.19 278.77 53348.96 88888.00 2016-01-09 01:12:03.409 009 15443.18 278.82 53348.96 88888.00 2016-01-09 01:12:03.909 009 15443.24 278.83 53348.97 88888.00 2016-01-09 01:12:04.409 009 15443.23 278.81 53349.00 88888.00 2016-01-09 01:12:04.909 009 15443.24 278.80 53348.98 88888.00 2016-01-09 01:12:05.409 009 15443.27 278.82 53348.97 88888.00 2016-01-09 01:12:05.909 009 15443.23 278.79 53348.96 88888.00 2016-01-09 01:12:06.409 009 15443.18 278.77 53348.97 88888.00 2016-01-09 01:12:06.909 009 15443.19 278.80 53348.98 88888.00 2016-01-09 01:12:07.409 009 15443.24 278.82 53348.99 88888.00 2016-01-09 01:12:07.909 009 15443.26 278.86 53349.00 88888.00 2016-01-09 01:12:08.409 009 15443.19 278.86 53348.96 88888.00 2016-01-09 01:12:08.909 009 15443.24 278.85 53348.97 88888.00 2016-01-09 01:12:09.409 009 15443.22 278.85 53348.97 88888.00 2016-01-09 01:12:09.909 009 15443.30 278.86 53348.99 88888.00 2016-01-09 01:12:10.409 009 15443.32 278.91 53349.05 88888.00 2016-01-09 01:12:10.909 009 15443.23 278.89 53349.05 88888.00 2016-01-09 01:12:11.409 009 15443.14 278.89 53348.97 88888.00 2016-01-09 01:12:11.909 009 15443.16 278.93 53348.92 88888.00 2016-01-09 01:12:12.409 009 15443.19 278.98 53348.92 88888.00 2016-01-09 01:12:12.909 009 15443.26 278.93 53348.94 88888.00 2016-01-09 01:12:13.409 009 15443.19 278.92 53348.96 88888.00 2016-01-09 01:12:13.909 009 15443.27 278.94 53348.98 88888.00 2016-01-09 01:12:14.409 009 15443.31 278.91 53349.01 88888.00 2016-01-09 01:12:14.909 009 15443.27 278.91 53349.01 88888.00 2016-01-09 01:12:15.409 009 15443.26 278.92 53349.05 88888.00 2016-01-09 01:12:15.909 009 15443.25 278.92 53349.07 88888.00 2016-01-09 01:12:16.409 009 15443.30 278.92 53349.07 88888.00 2016-01-09 01:12:16.909 009 15443.36 278.93 53349.07 88888.00 2016-01-09 01:12:17.409 009 15443.32 278.83 53348.97 88888.00 2016-01-09 01:12:17.909 009 15443.30 278.86 53348.99 88888.00 2016-01-09 01:12:18.409 009 15443.30 278.91 53349.00 88888.00 2016-01-09 01:12:18.909 009 15443.26 278.94 53348.99 88888.00 2016-01-09 01:12:19.409 009 15443.21 278.94 53348.89 88888.00 2016-01-09 01:12:19.909 009 15443.24 278.92 53349.01 88888.00 2016-01-09 01:12:20.409 009 15443.32 278.89 53349.01 88888.00 2016-01-09 01:12:20.909 009 15443.32 278.88 53348.98 88888.00 2016-01-09 01:12:21.409 009 15443.28 278.85 53349.02 88888.00 2016-01-09 01:12:21.909 009 15443.27 278.86 53349.04 88888.00 2016-01-09 01:12:22.409 009 15443.28 278.85 53349.01 88888.00 2016-01-09 01:12:22.909 009 15443.26 278.84 53349.00 88888.00 2016-01-09 01:12:23.409 009 15443.28 278.84 53349.02 88888.00 2016-01-09 01:12:23.909 009 15443.25 278.82 53349.01 88888.00 2016-01-09 01:12:24.409 009 15443.22 278.79 53348.96 88888.00 2016-01-09 01:12:24.909 009 15443.27 278.77 53349.00 88888.00 2016-01-09 01:12:25.409 009 15443.28 278.77 53349.03 88888.00 2016-01-09 01:12:25.909 009 15443.21 278.80 53349.14 88888.00 2016-01-09 01:12:26.409 009 15443.18 278.79 53349.12 88888.00 2016-01-09 01:12:26.909 009 15443.18 278.76 53349.12 88888.00 2016-01-09 01:12:27.409 009 15443.22 278.76 53349.22 88888.00 2016-01-09 01:12:27.909 009 15443.17 278.74 53349.24 88888.00 2016-01-09 01:12:28.409 009 15443.15 278.74 53349.20 88888.00 2016-01-09 01:12:28.909 009 15443.18 278.77 53349.19 88888.00 2016-01-09 01:12:29.409 009 15443.21 278.76 53349.17 88888.00 2016-01-09 01:12:29.909 009 15443.23 278.72 53349.14 88888.00 2016-01-09 01:12:30.409 009 15443.22 278.74 53349.18 88888.00 2016-01-09 01:12:30.909 009 15443.21 278.72 53349.18 88888.00 2016-01-09 01:12:31.409 009 15443.13 278.72 53349.22 88888.00 2016-01-09 01:12:31.909 009 15443.09 278.73 53349.25 88888.00 2016-01-09 01:12:32.409 009 15443.12 278.73 53349.30 88888.00 2016-01-09 01:12:32.909 009 15443.12 278.75 53349.30 88888.00 2016-01-09 01:12:33.409 009 15443.06 278.73 53349.28 88888.00 2016-01-09 01:12:33.909 009 15443.01 278.71 53349.31 88888.00 2016-01-09 01:12:34.409 009 15443.00 278.70 53349.31 88888.00 2016-01-09 01:12:34.909 009 15443.00 278.72 53349.25 88888.00 2016-01-09 01:12:35.409 009 15443.00 278.70 53349.29 88888.00 2016-01-09 01:12:35.909 009 15442.95 278.70 53349.34 88888.00 2016-01-09 01:12:36.409 009 15442.94 278.68 53349.32 88888.00 2016-01-09 01:12:36.909 009 15442.95 278.66 53349.36 88888.00 2016-01-09 01:12:37.409 009 15442.94 278.63 53349.35 88888.00 2016-01-09 01:12:37.909 009 15442.89 278.57 53349.39 88888.00 2016-01-09 01:12:38.409 009 15442.86 278.56 53349.41 88888.00 2016-01-09 01:12:38.909 009 15442.91 278.59 53349.47 88888.00 2016-01-09 01:12:39.409 009 15442.95 278.58 53349.48 88888.00 2016-01-09 01:12:39.909 009 15442.96 278.55 53349.54 88888.00 2016-01-09 01:12:40.409 009 15442.90 278.50 53349.50 88888.00 2016-01-09 01:12:40.909 009 15442.91 278.50 53349.46 88888.00 2016-01-09 01:12:41.409 009 15442.91 278.48 53349.43 88888.00 2016-01-09 01:12:41.909 009 15442.88 278.47 53349.40 88888.00 2016-01-09 01:12:42.409 009 15442.94 278.46 53349.43 88888.00 2016-01-09 01:12:42.909 009 15442.88 278.46 53349.49 88888.00 2016-01-09 01:12:43.409 009 15442.88 278.46 53349.49 88888.00 2016-01-09 01:12:43.909 009 15442.87 278.41 53349.54 88888.00 2016-01-09 01:12:44.409 009 15442.86 278.40 53349.52 88888.00 2016-01-09 01:12:44.909 009 15442.89 278.41 53349.55 88888.00 2016-01-09 01:12:45.409 009 15442.90 278.46 53349.59 88888.00 2016-01-09 01:12:45.909 009 15442.89 278.45 53349.59 88888.00 2016-01-09 01:12:46.409 009 15442.91 278.36 53349.57 88888.00 2016-01-09 01:12:46.909 009 15442.90 278.25 53349.60 88888.00 2016-01-09 01:12:47.409 009 15442.87 278.23 53349.60 88888.00 2016-01-09 01:12:47.909 009 15442.88 278.25 53349.52 88888.00 2016-01-09 01:12:48.409 009 15442.86 278.30 53349.55 88888.00 2016-01-09 01:12:48.909 009 15442.83 278.28 53349.59 88888.00 2016-01-09 01:12:49.409 009 15442.80 278.27 53349.58 88888.00 2016-01-09 01:12:49.909 009 15442.82 278.27 53349.58 88888.00 2016-01-09 01:12:50.409 009 15442.82 278.23 53349.50 88888.00 2016-01-09 01:12:50.909 009 15442.80 278.25 53349.55 88888.00 2016-01-09 01:12:51.409 009 15442.74 278.28 53349.61 88888.00 2016-01-09 01:12:51.909 009 15442.80 278.24 53349.57 88888.00 2016-01-09 01:12:52.409 009 15442.83 278.25 53349.57 88888.00 2016-01-09 01:12:52.909 009 15442.83 278.24 53349.59 88888.00 2016-01-09 01:12:53.409 009 15442.86 278.19 53349.63 88888.00 2016-01-09 01:12:53.909 009 15442.82 278.14 53349.66 88888.00 2016-01-09 01:12:54.409 009 15442.78 278.13 53349.61 88888.00 2016-01-09 01:12:54.909 009 15442.73 278.12 53349.59 88888.00 2016-01-09 01:12:55.409 009 15442.70 278.08 53349.66 88888.00 2016-01-09 01:12:55.909 009 15442.68 278.03 53349.72 88888.00 2016-01-09 01:12:56.409 009 15442.69 277.97 53349.70 88888.00 2016-01-09 01:12:56.909 009 15442.67 277.91 53349.67 88888.00 2016-01-09 01:12:57.409 009 15442.64 277.96 53349.68 88888.00 2016-01-09 01:12:57.909 009 15442.68 277.96 53349.76 88888.00 2016-01-09 01:12:58.409 009 15442.65 277.96 53349.70 88888.00 2016-01-09 01:12:58.909 009 15442.64 277.93 53349.75 88888.00 2016-01-09 01:12:59.409 009 15442.64 277.86 53349.72 88888.00 2016-01-09 01:12:59.909 009 15442.69 277.87 53349.71 88888.00 2016-01-09 01:13:00.409 009 15442.64 277.79 53349.64 88888.00 2016-01-09 01:13:00.909 009 15442.64 277.77 53349.64 88888.00 2016-01-09 01:13:01.409 009 15442.65 277.76 53349.66 88888.00 2016-01-09 01:13:01.909 009 15442.70 277.78 53349.74 88888.00 2016-01-09 01:13:02.409 009 15442.70 277.80 53349.77 88888.00 2016-01-09 01:13:02.909 009 15442.69 277.81 53349.78 88888.00 2016-01-09 01:13:03.409 009 15442.64 277.72 53349.87 88888.00 2016-01-09 01:13:03.909 009 15442.64 277.59 53349.85 88888.00 2016-01-09 01:13:04.409 009 15442.59 277.63 53349.84 88888.00 2016-01-09 01:13:04.909 009 15442.56 277.67 53349.80 88888.00 2016-01-09 01:13:05.409 009 15442.63 277.63 53349.79 88888.00 2016-01-09 01:13:05.909 009 15442.67 277.64 53349.84 88888.00 2016-01-09 01:13:06.409 009 15442.59 277.70 53349.85 88888.00 2016-01-09 01:13:06.909 009 15442.56 277.67 53349.88 88888.00 2016-01-09 01:13:07.409 009 15442.62 277.65 53349.90 88888.00 2016-01-09 01:13:07.909 009 15442.61 277.58 53349.90 88888.00 2016-01-09 01:13:08.409 009 15442.62 277.44 53349.94 88888.00 2016-01-09 01:13:08.909 009 15442.64 277.47 53350.02 88888.00 2016-01-09 01:13:09.409 009 15442.69 277.62 53350.09 88888.00 2016-01-09 01:13:09.909 009 15442.70 277.62 53350.11 88888.00 2016-01-09 01:13:10.409 009 15442.71 277.56 53350.09 88888.00 2016-01-09 01:13:10.909 009 15442.63 277.56 53350.11 88888.00 2016-01-09 01:13:11.409 009 15442.58 277.58 53350.16 88888.00 2016-01-09 01:13:11.909 009 15442.55 277.60 53350.18 88888.00 2016-01-09 01:13:12.409 009 15442.54 277.56 53350.16 88888.00 2016-01-09 01:13:12.909 009 15442.59 277.56 53350.06 88888.00 2016-01-09 01:13:13.409 009 15442.58 277.56 53350.05 88888.00 2016-01-09 01:13:13.909 009 15442.59 277.46 53350.12 88888.00 2016-01-09 01:13:14.409 009 15442.56 277.42 53350.13 88888.00 2016-01-09 01:13:14.909 009 15442.55 277.36 53350.08 88888.00 2016-01-09 01:13:15.409 009 15442.54 277.33 53350.19 88888.00 2016-01-09 01:13:15.909 009 15442.54 277.27 53350.25 88888.00 2016-01-09 01:13:16.409 009 15442.55 277.19 53350.25 88888.00 2016-01-09 01:13:16.909 009 15442.54 277.22 53350.25 88888.00 2016-01-09 01:13:17.409 009 15442.49 277.32 53350.27 88888.00 2016-01-09 01:13:17.909 009 15442.49 277.37 53350.33 88888.00 2016-01-09 01:13:18.409 009 15442.47 277.51 53350.30 88888.00 2016-01-09 01:13:18.909 009 15442.47 277.49 53350.32 88888.00 2016-01-09 01:13:19.409 009 15442.40 277.45 53350.30 88888.00 2016-01-09 01:13:19.909 009 15442.41 277.42 53350.32 88888.00 2016-01-09 01:13:20.409 009 15442.38 277.45 53350.35 88888.00 2016-01-09 01:13:20.909 009 15442.37 277.42 53350.41 88888.00 2016-01-09 01:13:21.409 009 15442.36 277.41 53350.44 88888.00 2016-01-09 01:13:21.909 009 15442.32 277.42 53350.45 88888.00 2016-01-09 01:13:22.409 009 15442.33 277.44 53350.44 88888.00 2016-01-09 01:13:22.909 009 15442.31 277.45 53350.51 88888.00 2016-01-09 01:13:23.409 009 15442.28 277.43 53350.56 88888.00 2016-01-09 01:13:23.909 009 15442.20 277.43 53350.59 88888.00 2016-01-09 01:13:24.409 009 15442.18 277.44 53350.59 88888.00 2016-01-09 01:13:24.909 009 15442.18 277.42 53350.60 88888.00 2016-01-09 01:13:25.409 009 15442.18 277.43 53350.61 88888.00 2016-01-09 01:13:25.909 009 15442.18 277.43 53350.59 88888.00 2016-01-09 01:13:26.409 009 15442.17 277.45 53350.64 88888.00 2016-01-09 01:13:26.909 009 15442.15 277.47 53350.67 88888.00 2016-01-09 01:13:27.409 009 15442.16 277.42 53350.71 88888.00 2016-01-09 01:13:27.909 009 15442.19 277.41 53350.69 88888.00 2016-01-09 01:13:28.409 009 15442.25 277.37 53350.71 88888.00 2016-01-09 01:13:28.909 009 15442.22 277.38 53350.76 88888.00 2016-01-09 01:13:29.409 009 15442.19 277.41 53350.77 88888.00 2016-01-09 01:13:29.909 009 15442.14 277.33 53350.78 88888.00 2016-01-09 01:13:30.409 009 15442.06 277.26 53350.83 88888.00 2016-01-09 01:13:30.909 009 15442.04 277.24 53350.80 88888.00 2016-01-09 01:13:31.409 009 15442.02 277.30 53350.85 88888.00 2016-01-09 01:13:31.909 009 15441.98 277.35 53350.92 88888.00 2016-01-09 01:13:32.409 009 15441.90 277.29 53350.96 88888.00 2016-01-09 01:13:32.909 009 15441.87 277.26 53351.05 88888.00 2016-01-09 01:13:33.409 009 15441.83 277.26 53351.17 88888.00 2016-01-09 01:13:33.909 009 15441.83 277.27 53351.13 88888.00 2016-01-09 01:13:34.409 009 15441.87 277.27 53351.10 88888.00 2016-01-09 01:13:34.909 009 15441.82 277.24 53351.11 88888.00 2016-01-09 01:13:35.409 009 15441.74 277.18 53351.16 88888.00 2016-01-09 01:13:35.909 009 15441.71 277.12 53351.09 88888.00 2016-01-09 01:13:36.409 009 15441.74 277.16 53351.16 88888.00 2016-01-09 01:13:36.909 009 15441.70 277.18 53351.19 88888.00 2016-01-09 01:13:37.409 009 15441.67 277.11 53351.20 88888.00 2016-01-09 01:13:37.909 009 15441.65 277.06 53351.21 88888.00 2016-01-09 01:13:38.409 009 15441.62 277.08 53351.28 88888.00 2016-01-09 01:13:38.909 009 15441.59 277.08 53351.34 88888.00 2016-01-09 01:13:39.409 009 15441.54 277.07 53351.37 88888.00 2016-01-09 01:13:39.909 009 15441.53 277.04 53351.37 88888.00 2016-01-09 01:13:40.409 009 15441.51 277.08 53351.46 88888.00 2016-01-09 01:13:40.909 009 15441.47 277.09 53351.42 88888.00 2016-01-09 01:13:41.409 009 15441.50 277.03 53351.44 88888.00 2016-01-09 01:13:41.909 009 15441.47 276.98 53351.45 88888.00 2016-01-09 01:13:42.409 009 15441.38 276.95 53351.45 88888.00 2016-01-09 01:13:42.909 009 15441.32 276.94 53351.45 88888.00 2016-01-09 01:13:43.409 009 15441.38 276.93 53351.43 88888.00 2016-01-09 01:13:43.909 009 15441.38 276.92 53351.47 88888.00 2016-01-09 01:13:44.409 009 15441.36 276.93 53351.56 88888.00 2016-01-09 01:13:44.909 009 15441.27 276.96 53351.60 88888.00 2016-01-09 01:13:45.409 009 15441.25 276.91 53351.61 88888.00 2016-01-09 01:13:45.909 009 15441.19 276.84 53351.62 88888.00 2016-01-09 01:13:46.409 009 15441.16 276.83 53351.61 88888.00 2016-01-09 01:13:46.909 009 15441.14 276.84 53351.61 88888.00 2016-01-09 01:13:47.409 009 15441.06 276.83 53351.53 88888.00 2016-01-09 01:13:47.909 009 15441.09 276.81 53351.50 88888.00 2016-01-09 01:13:48.409 009 15441.07 276.78 53351.53 88888.00 2016-01-09 01:13:48.909 009 15441.09 276.75 53351.52 88888.00 2016-01-09 01:13:49.409 009 15441.09 276.74 53351.56 88888.00 2016-01-09 01:13:49.909 009 15441.07 276.69 53351.66 88888.00 2016-01-09 01:13:50.409 009 15440.95 276.68 53351.68 88888.00 2016-01-09 01:13:50.909 009 15440.95 276.67 53351.70 88888.00 2016-01-09 01:13:51.409 009 15440.97 276.69 53351.74 88888.00 2016-01-09 01:13:51.909 009 15440.95 276.69 53351.69 88888.00 2016-01-09 01:13:52.409 009 15440.93 276.69 53351.69 88888.00 2016-01-09 01:13:52.909 009 15440.93 276.63 53351.72 88888.00 2016-01-09 01:13:53.409 009 15440.92 276.63 53351.82 88888.00 2016-01-09 01:13:53.909 009 15440.95 276.63 53351.91 88888.00 2016-01-09 01:13:54.409 009 15440.93 276.63 53351.93 88888.00 2016-01-09 01:13:54.909 009 15440.83 276.61 53351.87 88888.00 2016-01-09 01:13:55.409 009 15440.74 276.63 53351.87 88888.00 2016-01-09 01:13:55.909 009 15440.77 276.58 53351.88 88888.00 2016-01-09 01:13:56.409 009 15440.74 276.59 53351.87 88888.00 2016-01-09 01:13:56.909 009 15440.65 276.59 53351.92 88888.00 2016-01-09 01:13:57.409 009 15440.64 276.58 53352.01 88888.00 2016-01-09 01:13:57.909 009 15440.66 276.51 53352.09 88888.00 2016-01-09 01:13:58.409 009 15440.64 276.47 53352.11 88888.00 2016-01-09 01:13:58.909 009 15440.64 276.46 53352.08 88888.00 2016-01-09 01:13:59.409 009 15440.60 276.44 53352.09 88888.00 2016-01-09 01:13:59.909 009 15440.62 276.40 53352.11 88888.00 2016-01-09 01:14:00.409 009 15440.61 276.39 53352.16 88888.00 2016-01-09 01:14:00.909 009 15440.61 276.41 53352.12 88888.00 2016-01-09 01:14:01.409 009 15440.65 276.43 53352.11 88888.00 2016-01-09 01:14:01.909 009 15440.60 276.41 53352.14 88888.00 2016-01-09 01:14:02.409 009 15440.57 276.34 53352.18 88888.00 2016-01-09 01:14:02.909 009 15440.60 276.32 53352.17 88888.00 2016-01-09 01:14:03.409 009 15440.60 276.37 53352.17 88888.00 2016-01-09 01:14:03.909 009 15440.61 276.34 53352.21 88888.00 2016-01-09 01:14:04.409 009 15440.63 276.34 53352.24 88888.00 2016-01-09 01:14:04.909 009 15440.66 276.34 53352.27 88888.00 2016-01-09 01:14:05.409 009 15440.70 276.33 53352.29 88888.00 2016-01-09 01:14:05.909 009 15440.61 276.37 53352.31 88888.00 2016-01-09 01:14:06.409 009 15440.54 276.39 53352.29 88888.00 2016-01-09 01:14:06.909 009 15440.51 276.37 53352.28 88888.00 2016-01-09 01:14:07.409 009 15440.47 276.31 53352.23 88888.00 2016-01-09 01:14:07.909 009 15440.46 276.30 53352.27 88888.00 2016-01-09 01:14:08.409 009 15440.46 276.26 53352.31 88888.00 2016-01-09 01:14:08.909 009 15440.44 276.26 53352.31 88888.00 2016-01-09 01:14:09.409 009 15440.45 276.26 53352.37 88888.00 2016-01-09 01:14:09.909 009 15440.46 276.26 53352.39 88888.00 2016-01-09 01:14:10.409 009 15440.45 276.28 53352.46 88888.00 2016-01-09 01:14:10.909 009 15440.45 276.26 53352.47 88888.00 2016-01-09 01:14:11.409 009 15440.47 276.26 53352.48 88888.00 2016-01-09 01:14:11.909 009 15440.46 276.25 53352.50 88888.00 2016-01-09 01:14:12.409 009 15440.48 276.28 53352.47 88888.00 2016-01-09 01:14:12.909 009 15440.41 276.28 53352.39 88888.00 2016-01-09 01:14:13.409 009 15440.41 276.26 53352.39 88888.00 2016-01-09 01:14:13.909 009 15440.41 276.22 53352.43 88888.00 2016-01-09 01:14:14.409 009 15440.42 276.16 53352.45 88888.00 2016-01-09 01:14:14.909 009 15440.44 276.14 53352.49 88888.00 2016-01-09 01:14:15.409 009 15440.43 276.12 53352.49 88888.00 2016-01-09 01:14:15.909 009 15440.42 276.09 53352.54 88888.00 2016-01-09 01:14:16.409 009 15440.42 276.09 53352.58 88888.00 2016-01-09 01:14:16.909 009 15440.42 276.11 53352.54 88888.00 2016-01-09 01:14:17.409 009 15440.46 276.08 53352.62 88888.00 2016-01-09 01:14:17.909 009 15440.39 276.07 53352.68 88888.00 2016-01-09 01:14:18.409 009 15440.44 276.05 53352.64 88888.00 2016-01-09 01:14:18.909 009 15440.50 276.01 53352.55 88888.00 2016-01-09 01:14:19.409 009 15440.47 275.98 53352.51 88888.00 2016-01-09 01:14:19.909 009 15440.46 275.99 53352.61 88888.00 2016-01-09 01:14:20.409 009 15440.43 275.99 53352.69 88888.00 2016-01-09 01:14:20.909 009 15440.42 276.01 53352.72 88888.00 2016-01-09 01:14:21.409 009 15440.41 275.99 53352.77 88888.00 2016-01-09 01:14:21.909 009 15440.41 275.97 53352.77 88888.00 2016-01-09 01:14:22.409 009 15440.36 275.92 53352.77 88888.00 2016-01-09 01:14:22.909 009 15440.34 275.91 53352.71 88888.00 2016-01-09 01:14:23.409 009 15440.37 275.88 53352.60 88888.00 2016-01-09 01:14:23.909 009 15440.41 275.92 53352.65 88888.00 2016-01-09 01:14:24.409 009 15440.42 275.92 53352.68 88888.00 2016-01-09 01:14:24.909 009 15440.41 275.89 53352.64 88888.00 2016-01-09 01:14:25.409 009 15440.42 275.91 53352.63 88888.00 2016-01-09 01:14:25.909 009 15440.36 275.90 53352.69 88888.00 2016-01-09 01:14:26.409 009 15440.32 275.87 53352.71 88888.00 2016-01-09 01:14:26.909 009 15440.32 275.83 53352.71 88888.00 2016-01-09 01:14:27.409 009 15440.29 275.82 53352.70 88888.00 2016-01-09 01:14:27.909 009 15440.26 275.82 53352.68 88888.00 2016-01-09 01:14:28.409 009 15440.30 275.79 53352.68 88888.00 2016-01-09 01:14:28.909 009 15440.27 275.78 53352.68 88888.00 2016-01-09 01:14:29.409 009 15440.24 275.77 53352.63 88888.00 2016-01-09 01:14:29.909 009 15440.14 275.71 53352.69 88888.00 2016-01-09 01:14:30.409 009 15440.11 275.73 53352.66 88888.00 2016-01-09 01:14:30.909 009 15440.16 275.71 53352.63 88888.00 2016-01-09 01:14:31.409 009 15440.17 275.72 53352.63 88888.00 2016-01-09 01:14:31.909 009 15440.19 275.74 53352.61 88888.00 2016-01-09 01:14:32.409 009 15440.26 275.72 53352.65 88888.00 2016-01-09 01:14:32.909 009 15440.24 275.70 53352.69 88888.00 2016-01-09 01:14:33.409 009 15440.21 275.69 53352.66 88888.00 2016-01-09 01:14:33.909 009 15440.23 275.60 53352.70 88888.00 2016-01-09 01:14:34.409 009 15440.19 275.57 53352.69 88888.00 2016-01-09 01:14:34.909 009 15440.16 275.54 53352.69 88888.00 2016-01-09 01:14:35.409 009 15440.20 275.55 53352.71 88888.00 2016-01-09 01:14:35.909 009 15440.20 275.46 53352.70 88888.00 2016-01-09 01:14:36.409 009 15440.10 275.51 53352.72 88888.00 2016-01-09 01:14:36.909 009 15440.06 275.61 53352.75 88888.00 2016-01-09 01:14:37.409 009 15440.08 275.64 53352.71 88888.00 2016-01-09 01:14:37.909 009 15440.07 275.63 53352.70 88888.00 2016-01-09 01:14:38.409 009 15440.09 275.63 53352.73 88888.00 2016-01-09 01:14:38.909 009 15440.09 275.61 53352.72 88888.00 2016-01-09 01:14:39.409 009 15440.10 275.61 53352.83 88888.00 2016-01-09 01:14:39.909 009 15440.03 275.60 53352.84 88888.00 2016-01-09 01:14:40.409 009 15439.99 275.61 53352.86 88888.00 2016-01-09 01:14:40.909 009 15439.98 275.57 53352.91 88888.00 2016-01-09 01:14:41.409 009 15439.97 275.55 53352.93 88888.00 2016-01-09 01:14:41.909 009 15439.97 275.52 53352.91 88888.00 2016-01-09 01:14:42.409 009 15439.97 275.48 53352.90 88888.00 2016-01-09 01:14:42.909 009 15439.96 275.49 53352.91 88888.00 2016-01-09 01:14:43.409 009 15439.94 275.47 53352.88 88888.00 2016-01-09 01:14:43.909 009 15439.97 275.47 53352.80 88888.00 2016-01-09 01:14:44.409 009 15439.92 275.49 53352.78 88888.00 2016-01-09 01:14:44.909 009 15439.93 275.47 53352.83 88888.00 2016-01-09 01:14:45.409 009 15439.91 275.43 53352.83 88888.00 2016-01-09 01:14:45.909 009 15439.89 275.43 53352.86 88888.00 2016-01-09 01:14:46.409 009 15439.90 275.47 53352.90 88888.00 2016-01-09 01:14:46.909 009 15439.89 275.48 53352.95 88888.00 2016-01-09 01:14:47.409 009 15439.83 275.46 53352.97 88888.00 2016-01-09 01:14:47.909 009 15439.84 275.38 53352.94 88888.00 2016-01-09 01:14:48.409 009 15439.83 275.37 53352.83 88888.00 2016-01-09 01:14:48.909 009 15439.76 275.37 53352.86 88888.00 2016-01-09 01:14:49.409 009 15439.71 275.36 53352.84 88888.00 2016-01-09 01:14:49.909 009 15439.78 275.35 53352.80 88888.00 2016-01-09 01:14:50.410 009 15439.81 275.36 53352.81 88888.00 2016-01-09 01:14:50.910 009 15439.78 275.40 53352.84 88888.00 2016-01-09 01:14:51.410 009 15439.74 275.43 53352.86 88888.00 2016-01-09 01:14:51.910 009 15439.71 275.40 53352.89 88888.00 2016-01-09 01:14:52.410 009 15439.76 275.38 53352.98 88888.00 2016-01-09 01:14:52.910 009 15439.75 275.39 53352.98 88888.00 2016-01-09 01:14:53.410 009 15439.75 275.40 53352.93 88888.00 2016-01-09 01:14:53.910 009 15439.71 275.43 53352.95 88888.00 2016-01-09 01:14:54.410 009 15439.70 275.43 53352.97 88888.00 2016-01-09 01:14:54.910 009 15439.70 275.38 53352.98 88888.00 2016-01-09 01:14:55.410 009 15439.66 275.35 53352.93 88888.00 2016-01-09 01:14:55.910 009 15439.62 275.38 53352.97 88888.00 2016-01-09 01:14:56.410 009 15439.64 275.40 53353.01 88888.00 2016-01-09 01:14:56.910 009 15439.64 275.42 53353.01 88888.00 2016-01-09 01:14:57.410 009 15439.63 275.36 53352.98 88888.00 2016-01-09 01:14:57.910 009 15439.60 275.36 53353.01 88888.00 2016-01-09 01:14:58.410 009 15439.57 275.35 53353.01 88888.00 2016-01-09 01:14:58.910 009 15439.61 275.34 53353.02 88888.00 2016-01-09 01:14:59.410 009 15439.61 275.36 53353.02 88888.00 2016-01-09 01:14:59.910 009 15439.58 275.38 53353.00 88888.00 2016-01-09 01:15:00.410 009 15439.55 275.39 53353.02 88888.00 2016-01-09 01:15:00.910 009 15439.58 275.40 53353.00 88888.00 2016-01-09 01:15:01.410 009 15439.58 275.38 53352.94 88888.00 2016-01-09 01:15:01.910 009 15439.53 275.37 53352.98 88888.00 2016-01-09 01:15:02.410 009 15439.50 275.39 53352.93 88888.00 2016-01-09 01:15:02.910 009 15439.52 275.38 53352.95 88888.00 2016-01-09 01:15:03.410 009 15439.51 275.35 53352.98 88888.00 2016-01-09 01:15:03.910 009 15439.45 275.38 53352.94 88888.00 2016-01-09 01:15:04.410 009 15439.48 275.42 53353.01 88888.00 2016-01-09 01:15:04.910 009 15439.50 275.42 53353.06 88888.00 2016-01-09 01:15:05.410 009 15439.50 275.42 53353.06 88888.00 2016-01-09 01:15:05.910 009 15439.50 275.43 53353.00 88888.00 2016-01-09 01:15:06.410 009 15439.47 275.47 53353.01 88888.00 2016-01-09 01:15:06.910 009 15439.50 275.45 53353.03 88888.00 2016-01-09 01:15:07.410 009 15439.52 275.42 53353.00 88888.00 2016-01-09 01:15:07.910 009 15439.50 275.40 53353.03 88888.00 2016-01-09 01:15:08.410 009 15439.47 275.44 53353.03 88888.00 2016-01-09 01:15:08.910 009 15439.48 275.45 53353.01 88888.00 2016-01-09 01:15:09.410 009 15439.47 275.40 53353.04 88888.00 2016-01-09 01:15:09.910 009 15439.47 275.42 53353.05 88888.00 2016-01-09 01:15:10.410 009 15439.46 275.43 53353.02 88888.00 2016-01-09 01:15:10.910 009 15439.47 275.44 53353.00 88888.00 2016-01-09 01:15:11.410 009 15439.50 275.39 53353.08 88888.00 2016-01-09 01:15:11.910 009 15439.50 275.38 53353.07 88888.00 2016-01-09 01:15:12.410 009 15439.39 275.43 53353.05 88888.00 2016-01-09 01:15:12.910 009 15439.41 275.44 53353.05 88888.00 2016-01-09 01:15:13.410 009 15439.48 275.42 53353.08 88888.00 2016-01-09 01:15:13.910 009 15439.48 275.39 53353.04 88888.00 2016-01-09 01:15:14.410 009 15439.46 275.43 53353.06 88888.00 2016-01-09 01:15:14.910 009 15439.43 275.43 53353.02 88888.00 2016-01-09 01:15:15.410 009 15439.38 275.42 53353.03 88888.00 2016-01-09 01:15:15.910 009 15439.37 275.42 53353.03 88888.00 2016-01-09 01:15:16.410 009 15439.41 275.43 53353.08 88888.00 2016-01-09 01:15:16.910 009 15439.42 275.43 53353.10 88888.00 2016-01-09 01:15:17.410 009 15439.35 275.40 53353.07 88888.00 2016-01-09 01:15:17.910 009 15439.33 275.40 53352.95 88888.00 2016-01-09 01:15:18.410 009 15439.34 275.40 53353.00 88888.00 2016-01-09 01:15:18.910 009 15439.38 275.38 53353.01 88888.00 2016-01-09 01:15:19.410 009 15439.33 275.40 53352.99 88888.00 2016-01-09 01:15:19.910 009 15439.29 275.39 53352.94 88888.00 2016-01-09 01:15:20.410 009 15439.32 275.37 53352.91 88888.00 2016-01-09 01:15:20.910 009 15439.32 275.42 53352.92 88888.00 2016-01-09 01:15:21.410 009 15439.32 275.43 53352.92 88888.00 2016-01-09 01:15:21.910 009 15439.30 275.43 53352.89 88888.00 2016-01-09 01:15:22.410 009 15439.26 275.37 53352.93 88888.00 2016-01-09 01:15:22.910 009 15439.18 275.40 53352.98 88888.00 2016-01-09 01:15:23.410 009 15439.18 275.43 53352.97 88888.00 2016-01-09 01:15:23.910 009 15439.20 275.38 53352.97 88888.00 2016-01-09 01:15:24.410 009 15439.25 275.36 53352.99 88888.00 2016-01-09 01:15:24.910 009 15439.19 275.36 53353.01 88888.00 2016-01-09 01:15:25.410 009 15439.19 275.39 53352.97 88888.00 2016-01-09 01:15:25.910 009 15439.26 275.39 53352.95 88888.00 2016-01-09 01:15:26.410 009 15439.23 275.40 53352.88 88888.00 2016-01-09 01:15:26.910 009 15439.18 275.44 53352.86 88888.00 2016-01-09 01:15:27.410 009 15439.18 275.43 53352.88 88888.00 2016-01-09 01:15:27.910 009 15439.17 275.42 53352.86 88888.00 2016-01-09 01:15:28.410 009 15439.19 275.43 53352.87 88888.00 2016-01-09 01:15:28.910 009 15439.17 275.45 53352.90 88888.00 2016-01-09 01:15:29.410 009 15439.18 275.43 53352.90 88888.00 2016-01-09 01:15:29.910 009 15439.17 275.42 53352.86 88888.00 2016-01-09 01:15:30.410 009 15439.19 275.47 53352.81 88888.00 2016-01-09 01:15:30.910 009 15439.18 275.45 53352.82 88888.00 2016-01-09 01:15:31.410 009 15439.14 275.46 53352.85 88888.00 2016-01-09 01:15:31.910 009 15439.12 275.45 53352.84 88888.00 2016-01-09 01:15:32.410 009 15439.15 275.47 53352.79 88888.00 2016-01-09 01:15:32.910 009 15439.23 275.48 53352.72 88888.00 2016-01-09 01:15:33.410 009 15439.20 275.52 53352.69 88888.00 2016-01-09 01:15:33.910 009 15439.15 275.51 53352.75 88888.00 2016-01-09 01:15:34.410 009 15439.18 275.47 53352.71 88888.00 2016-01-09 01:15:34.910 009 15439.20 275.48 53352.71 88888.00 2016-01-09 01:15:35.410 009 15439.17 275.54 53352.78 88888.00 2016-01-09 01:15:35.910 009 15439.20 275.55 53352.80 88888.00 2016-01-09 01:15:36.410 009 15439.21 275.51 53352.77 88888.00 2016-01-09 01:15:36.910 009 15439.14 275.52 53352.77 88888.00 2016-01-09 01:15:37.410 009 15439.17 275.55 53352.79 88888.00 2016-01-09 01:15:37.910 009 15439.19 275.54 53352.75 88888.00 2016-01-09 01:15:38.410 009 15439.19 275.52 53352.70 88888.00 2016-01-09 01:15:38.910 009 15439.17 275.56 53352.71 88888.00 2016-01-09 01:15:39.410 009 15439.16 275.61 53352.71 88888.00 2016-01-09 01:15:39.910 009 15439.26 275.57 53352.71 88888.00 2016-01-09 01:15:40.410 009 15439.25 275.57 53352.67 88888.00 2016-01-09 01:15:40.910 009 15439.24 275.61 53352.70 88888.00 2016-01-09 01:15:41.410 009 15439.21 275.60 53352.77 88888.00 2016-01-09 01:15:41.910 009 15439.27 275.59 53352.73 88888.00 2016-01-09 01:15:42.410 009 15439.26 275.56 53352.69 88888.00 2016-01-09 01:15:42.910 009 15439.20 275.57 53352.71 88888.00 2016-01-09 01:15:43.410 009 15439.25 275.61 53352.73 88888.00 2016-01-09 01:15:43.910 009 15439.25 275.59 53352.67 88888.00 2016-01-09 01:15:44.410 009 15439.21 275.53 53352.63 88888.00 2016-01-09 01:15:44.910 009 15439.26 275.52 53352.64 88888.00 2016-01-09 01:15:45.410 009 15439.33 275.57 53352.66 88888.00 2016-01-09 01:15:45.910 009 15439.30 275.57 53352.65 88888.00 2016-01-09 01:15:46.410 009 15439.27 275.57 53352.63 88888.00 2016-01-09 01:15:46.910 009 15439.25 275.56 53352.71 88888.00 2016-01-09 01:15:47.410 009 15439.23 275.61 53352.69 88888.00 2016-01-09 01:15:47.910 009 15439.25 275.64 53352.71 88888.00 2016-01-09 01:15:48.410 009 15439.25 275.66 53352.73 88888.00 2016-01-09 01:15:48.910 009 15439.20 275.65 53352.67 88888.00 2016-01-09 01:15:49.410 009 15439.23 275.65 53352.66 88888.00 2016-01-09 01:15:49.910 009 15439.20 275.65 53352.63 88888.00 2016-01-09 01:15:50.410 009 15439.19 275.68 53352.58 88888.00 2016-01-09 01:15:50.910 009 15439.24 275.66 53352.54 88888.00 2016-01-09 01:15:51.410 009 15439.28 275.61 53352.53 88888.00 2016-01-09 01:15:51.910 009 15439.25 275.62 53352.50 88888.00 2016-01-09 01:15:52.410 009 15439.21 275.68 53352.51 88888.00 2016-01-09 01:15:52.910 009 15439.27 275.65 53352.53 88888.00 2016-01-09 01:15:53.410 009 15439.32 275.63 53352.54 88888.00 2016-01-09 01:15:53.910 009 15439.30 275.64 53352.53 88888.00 2016-01-09 01:15:54.410 009 15439.29 275.66 53352.54 88888.00 2016-01-09 01:15:54.910 009 15439.33 275.66 53352.51 88888.00 2016-01-09 01:15:55.410 009 15439.37 275.64 53352.46 88888.00 2016-01-09 01:15:55.910 009 15439.34 275.65 53352.43 88888.00 2016-01-09 01:15:56.410 009 15439.29 275.69 53352.41 88888.00 2016-01-09 01:15:56.910 009 15439.33 275.64 53352.40 88888.00 2016-01-09 01:15:57.410 009 15439.35 275.62 53352.40 88888.00 2016-01-09 01:15:57.910 009 15439.41 275.64 53352.41 88888.00 2016-01-09 01:15:58.410 009 15439.38 275.63 53352.46 88888.00 2016-01-09 01:15:58.910 009 15439.37 275.63 53352.49 88888.00 2016-01-09 01:15:59.410 009 15439.39 275.57 53352.49 88888.00 2016-01-09 01:15:59.910 009 15439.41 275.60 53352.41 88888.00 2016-01-09 01:16:00.410 009 15439.38 275.59 53352.39 88888.00 2016-01-09 01:16:00.910 009 15439.43 275.59 53352.39 88888.00 2016-01-09 01:16:01.410 009 15439.37 275.61 53352.46 88888.00 2016-01-09 01:16:01.910 009 15439.42 275.56 53352.45 88888.00 2016-01-09 01:16:02.410 009 15439.51 275.56 53352.39 88888.00 2016-01-09 01:16:02.910 009 15439.56 275.54 53352.28 88888.00 2016-01-09 01:16:03.410 009 15439.54 275.53 53352.30 88888.00 2016-01-09 01:16:03.910 009 15439.54 275.59 53352.30 88888.00 2016-01-09 01:16:04.410 009 15439.57 275.61 53352.29 88888.00 2016-01-09 01:16:04.910 009 15439.56 275.61 53352.31 88888.00 2016-01-09 01:16:05.410 009 15439.56 275.59 53352.27 88888.00 2016-01-09 01:16:05.910 009 15439.57 275.61 53352.24 88888.00 2016-01-09 01:16:06.410 009 15439.57 275.61 53352.27 88888.00 2016-01-09 01:16:06.910 009 15439.64 275.64 53352.33 88888.00 2016-01-09 01:16:07.410 009 15439.66 275.64 53352.29 88888.00 2016-01-09 01:16:07.910 009 15439.63 275.63 53352.25 88888.00 2016-01-09 01:16:08.410 009 15439.70 275.65 53352.18 88888.00 2016-01-09 01:16:08.910 009 15439.72 275.68 53352.17 88888.00 2016-01-09 01:16:09.410 009 15439.71 275.65 53352.22 88888.00 2016-01-09 01:16:09.910 009 15439.76 275.70 53352.21 88888.00 2016-01-09 01:16:10.410 009 15439.79 275.69 53352.19 88888.00 2016-01-09 01:16:10.910 009 15439.78 275.70 53352.18 88888.00 2016-01-09 01:16:11.410 009 15439.78 275.74 53352.20 88888.00 2016-01-09 01:16:11.910 009 15439.76 275.78 53352.20 88888.00 2016-01-09 01:16:12.410 009 15439.79 275.78 53352.21 88888.00 2016-01-09 01:16:12.910 009 15439.82 275.78 53352.24 88888.00 2016-01-09 01:16:13.410 009 15439.83 275.72 53352.25 88888.00 2016-01-09 01:16:13.910 009 15439.83 275.63 53352.21 88888.00 2016-01-09 01:16:14.410 009 15439.85 275.63 53352.20 88888.00 2016-01-09 01:16:14.910 009 15439.83 275.68 53352.16 88888.00 2016-01-09 01:16:15.410 009 15439.88 275.65 53352.20 88888.00 2016-01-09 01:16:15.910 009 15439.91 275.68 53352.16 88888.00 2016-01-09 01:16:16.410 009 15439.81 275.77 53352.10 88888.00 2016-01-09 01:16:16.910 009 15439.79 275.81 53352.12 88888.00 2016-01-09 01:16:17.410 009 15439.76 275.86 53352.18 88888.00 2016-01-09 01:16:17.910 009 15439.76 275.87 53352.20 88888.00 2016-01-09 01:16:18.410 009 15439.84 275.88 53352.24 88888.00 2016-01-09 01:16:18.910 009 15439.85 275.90 53352.24 88888.00 2016-01-09 01:16:19.410 009 15439.83 275.94 53352.20 88888.00 2016-01-09 01:16:19.910 009 15439.87 275.91 53352.22 88888.00 2016-01-09 01:16:20.410 009 15439.84 275.95 53352.19 88888.00 2016-01-09 01:16:20.910 009 15439.82 275.97 53352.10 88888.00 2016-01-09 01:16:21.410 009 15439.78 275.95 53352.12 88888.00 2016-01-09 01:16:21.910 009 15439.81 275.92 53352.12 88888.00 2016-01-09 01:16:22.410 009 15439.88 275.94 53352.11 88888.00 2016-01-09 01:16:22.910 009 15439.87 275.96 53352.09 88888.00 2016-01-09 01:16:23.410 009 15439.85 275.96 53352.12 88888.00 2016-01-09 01:16:23.910 009 15439.89 275.98 53352.20 88888.00 2016-01-09 01:16:24.410 009 15439.84 276.00 53352.22 88888.00 2016-01-09 01:16:24.910 009 15439.79 275.98 53352.19 88888.00 2016-01-09 01:16:25.410 009 15439.82 275.95 53352.18 88888.00 2016-01-09 01:16:25.910 009 15439.90 275.99 53352.19 88888.00 2016-01-09 01:16:26.410 009 15439.97 275.99 53352.16 88888.00 2016-01-09 01:16:26.910 009 15439.97 275.98 53352.12 88888.00 2016-01-09 01:16:27.410 009 15439.93 275.96 53352.13 88888.00 2016-01-09 01:16:27.910 009 15439.94 275.95 53352.14 88888.00 2016-01-09 01:16:28.410 009 15439.92 275.97 53352.19 88888.00 2016-01-09 01:16:28.910 009 15439.92 275.95 53352.16 88888.00 2016-01-09 01:16:29.410 009 15439.93 275.89 53352.17 88888.00 2016-01-09 01:16:29.910 009 15439.99 275.91 53352.21 88888.00 2016-01-09 01:16:30.410 009 15439.94 275.96 53352.21 88888.00 2016-01-09 01:16:30.910 009 15439.96 275.88 53352.23 88888.00 2016-01-09 01:16:31.410 009 15439.98 275.86 53352.13 88888.00 2016-01-09 01:16:31.910 009 15439.97 275.88 53352.10 88888.00 2016-01-09 01:16:32.410 009 15439.93 275.90 53352.04 88888.00 2016-01-09 01:16:32.910 009 15439.88 275.95 53352.03 88888.00 2016-01-09 01:16:33.410 009 15439.85 275.92 53352.02 88888.00 2016-01-09 01:16:33.910 009 15439.84 275.95 53351.97 88888.00 2016-01-09 01:16:34.410 009 15439.85 275.91 53351.91 88888.00 2016-01-09 01:16:34.910 009 15439.87 275.89 53351.99 88888.00 2016-01-09 01:16:35.410 009 15439.82 275.90 53351.94 88888.00 2016-01-09 01:16:35.910 009 15439.84 275.90 53351.96 88888.00 2016-01-09 01:16:36.410 009 15439.85 275.89 53352.00 88888.00 2016-01-09 01:16:36.910 009 15439.83 275.89 53352.06 88888.00 2016-01-09 01:16:37.410 009 15439.82 275.94 53352.02 88888.00 2016-01-09 01:16:37.910 009 15439.87 275.96 53352.03 88888.00 2016-01-09 01:16:38.410 009 15439.88 275.91 53351.98 88888.00 2016-01-09 01:16:38.910 009 15439.89 275.87 53351.98 88888.00 2016-01-09 01:16:39.410 009 15439.91 275.87 53351.98 88888.00 2016-01-09 01:16:39.910 009 15439.96 275.89 53351.96 88888.00 2016-01-09 01:16:40.410 009 15439.90 275.90 53351.96 88888.00 2016-01-09 01:16:40.910 009 15439.85 275.90 53352.00 88888.00 2016-01-09 01:16:41.410 009 15439.84 275.88 53351.94 88888.00 2016-01-09 01:16:41.910 009 15439.89 275.91 53351.97 88888.00 2016-01-09 01:16:42.410 009 15439.90 275.90 53351.99 88888.00 2016-01-09 01:16:42.910 009 15439.92 275.91 53351.94 88888.00 2016-01-09 01:16:43.410 009 15439.87 275.89 53351.97 88888.00 2016-01-09 01:16:43.910 009 15439.92 275.90 53351.97 88888.00 2016-01-09 01:16:44.410 009 15439.91 275.94 53351.92 88888.00 2016-01-09 01:16:44.910 009 15439.85 275.91 53351.89 88888.00 2016-01-09 01:16:45.410 009 15439.83 275.91 53351.82 88888.00 2016-01-09 01:16:45.910 009 15439.93 275.90 53351.82 88888.00 2016-01-09 01:16:46.410 009 15439.97 275.87 53351.83 88888.00 2016-01-09 01:16:46.910 009 15439.98 275.88 53351.83 88888.00 2016-01-09 01:16:47.410 009 15439.99 275.87 53351.80 88888.00 2016-01-09 01:16:47.910 009 15440.00 275.88 53351.80 88888.00 2016-01-09 01:16:48.410 009 15440.00 275.90 53351.79 88888.00 2016-01-09 01:16:48.910 009 15439.99 275.91 53351.83 88888.00 2016-01-09 01:16:49.410 009 15439.99 275.92 53351.80 88888.00 2016-01-09 01:16:49.910 009 15440.01 275.91 53351.80 88888.00 2016-01-09 01:16:50.410 009 15440.01 275.88 53351.74 88888.00 2016-01-09 01:16:50.910 009 15440.01 275.85 53351.64 88888.00 2016-01-09 01:16:51.410 009 15440.05 275.86 53351.62 88888.00 2016-01-09 01:16:51.910 009 15440.12 275.86 53351.65 88888.00 2016-01-09 01:16:52.410 009 15440.12 275.88 53351.66 88888.00 2016-01-09 01:16:52.910 009 15440.06 275.87 53351.64 88888.00 2016-01-09 01:16:53.410 009 15440.09 275.89 53351.65 88888.00 2016-01-09 01:16:53.910 009 15440.12 275.86 53351.70 88888.00 2016-01-09 01:16:54.410 009 15440.14 275.88 53351.70 88888.00 2016-01-09 01:16:54.910 009 15440.12 275.88 53351.69 88888.00 2016-01-09 01:16:55.410 009 15440.12 275.85 53351.68 88888.00 2016-01-09 01:16:55.910 009 15440.18 275.82 53351.65 88888.00 2016-01-09 01:16:56.410 009 15440.23 275.82 53351.61 88888.00 2016-01-09 01:16:56.910 009 15440.17 275.82 53351.54 88888.00 2016-01-09 01:16:57.410 009 15440.12 275.83 53351.48 88888.00 2016-01-09 01:16:57.910 009 15440.14 275.82 53351.47 88888.00 2016-01-09 01:16:58.410 009 15440.12 275.81 53351.47 88888.00 2016-01-09 01:16:58.910 009 15440.12 275.83 53351.44 88888.00 2016-01-09 01:16:59.410 009 15440.15 275.87 53351.45 88888.00 2016-01-09 01:16:59.910 009 15440.18 275.82 53351.48 88888.00 2016-01-09 01:17:00.410 009 15440.21 275.83 53351.50 88888.00 2016-01-09 01:17:00.910 009 15440.27 275.83 53351.49 88888.00 2016-01-09 01:17:01.410 009 15440.26 275.82 53351.45 88888.00 2016-01-09 01:17:01.910 009 15440.20 275.82 53351.45 88888.00 2016-01-09 01:17:02.410 009 15440.21 275.83 53351.47 88888.00 2016-01-09 01:17:02.910 009 15440.26 275.81 53351.43 88888.00 2016-01-09 01:17:03.410 009 15440.27 275.81 53351.36 88888.00 2016-01-09 01:17:03.910 009 15440.29 275.83 53351.32 88888.00 2016-01-09 01:17:04.410 009 15440.32 275.83 53351.32 88888.00 2016-01-09 01:17:04.910 009 15440.34 275.79 53351.39 88888.00 2016-01-09 01:17:05.410 009 15440.34 275.78 53351.41 88888.00 2016-01-09 01:17:05.910 009 15440.38 275.78 53351.44 88888.00 2016-01-09 01:17:06.410 009 15440.38 275.77 53351.42 88888.00 2016-01-09 01:17:06.910 009 15440.43 275.70 53351.38 88888.00 2016-01-09 01:17:07.410 009 15440.46 275.63 53351.42 88888.00 2016-01-09 01:17:07.910 009 15440.50 275.70 53351.43 88888.00 2016-01-09 01:17:08.410 009 15440.45 275.70 53351.34 88888.00 2016-01-09 01:17:08.910 009 15440.45 275.71 53351.32 88888.00 2016-01-09 01:17:09.410 009 15440.44 275.72 53351.24 88888.00 2016-01-09 01:17:09.910 009 15440.44 275.75 53351.25 88888.00 2016-01-09 01:17:10.410 009 15440.44 275.75 53351.27 88888.00 2016-01-09 01:17:10.910 009 15440.47 275.74 53351.26 88888.00 2016-01-09 01:17:11.410 009 15440.48 275.75 53351.28 88888.00 2016-01-09 01:17:11.910 009 15440.48 275.77 53351.23 88888.00 2016-01-09 01:17:12.410 009 15440.52 275.79 53351.18 88888.00 2016-01-09 01:17:12.910 009 15440.60 275.75 53351.20 88888.00 2016-01-09 01:17:13.410 009 15440.59 275.71 53351.22 88888.00 2016-01-09 01:17:13.910 009 15440.63 275.75 53351.25 88888.00 2016-01-09 01:17:14.410 009 15440.65 275.72 53351.21 88888.00 2016-01-09 01:17:14.910 009 15440.66 275.72 53351.11 88888.00 2016-01-09 01:17:15.410 009 15440.65 275.71 53351.04 88888.00 2016-01-09 01:17:15.910 009 15440.62 275.68 53351.01 88888.00 2016-01-09 01:17:16.410 009 15440.60 275.70 53351.05 88888.00 2016-01-09 01:17:16.910 009 15440.59 275.75 53351.00 88888.00 2016-01-09 01:17:17.410 009 15440.57 275.74 53351.04 88888.00 2016-01-09 01:17:17.910 009 15440.59 275.77 53351.03 88888.00 2016-01-09 01:17:18.410 009 15440.68 275.80 53351.05 88888.00 2016-01-09 01:17:18.910 009 15440.66 275.81 53351.08 88888.00 2016-01-09 01:17:19.410 009 15440.65 275.82 53351.07 88888.00 2016-01-09 01:17:19.910 009 15440.69 275.79 53351.09 88888.00 2016-01-09 01:17:20.410 009 15440.68 275.79 53351.10 88888.00 2016-01-09 01:17:20.910 009 15440.69 275.81 53351.09 88888.00 2016-01-09 01:17:21.410 009 15440.66 275.81 53351.04 88888.00 2016-01-09 01:17:21.910 009 15440.69 275.79 53351.06 88888.00 2016-01-09 01:17:22.410 009 15440.78 275.80 53351.08 88888.00 2016-01-09 01:17:22.910 009 15440.77 275.81 53351.11 88888.00 2016-01-09 01:17:23.410 009 15440.71 275.83 53351.08 88888.00 2016-01-09 01:17:23.910 009 15440.72 275.86 53351.09 88888.00 2016-01-09 01:17:24.410 009 15440.73 275.81 53351.09 88888.00 2016-01-09 01:17:24.910 009 15440.75 275.80 53351.09 88888.00 2016-01-09 01:17:25.410 009 15440.80 275.82 53351.06 88888.00 2016-01-09 01:17:25.910 009 15440.79 275.85 53351.07 88888.00 2016-01-09 01:17:26.410 009 15440.80 275.85 53351.03 88888.00 2016-01-09 01:17:26.910 009 15440.81 275.86 53351.08 88888.00 2016-01-09 01:17:27.410 009 15440.77 275.87 53351.05 88888.00 2016-01-09 01:17:27.910 009 15440.78 275.89 53350.97 88888.00 2016-01-09 01:17:28.410 009 15440.82 275.89 53350.96 88888.00 2016-01-09 01:17:28.910 009 15440.84 275.88 53350.97 88888.00 2016-01-09 01:17:29.410 009 15440.83 275.88 53351.00 88888.00 2016-01-09 01:17:29.910 009 15440.84 275.87 53351.01 88888.00 2016-01-09 01:17:30.410 009 15440.84 275.87 53351.02 88888.00 2016-01-09 01:17:30.910 009 15440.90 275.87 53351.00 88888.00 2016-01-09 01:17:31.410 009 15440.91 275.85 53350.92 88888.00 2016-01-09 01:17:31.910 009 15440.87 275.86 53350.92 88888.00 2016-01-09 01:17:32.410 009 15440.90 275.85 53350.86 88888.00 2016-01-09 01:17:32.910 009 15440.89 275.78 53350.84 88888.00 2016-01-09 01:17:33.410 009 15440.89 275.77 53350.82 88888.00 2016-01-09 01:17:33.910 009 15440.89 275.77 53350.79 88888.00 2016-01-09 01:17:34.410 009 15440.90 275.79 53350.80 88888.00 2016-01-09 01:17:34.910 009 15440.92 275.81 53350.78 88888.00 2016-01-09 01:17:35.410 009 15440.95 275.80 53350.78 88888.00 2016-01-09 01:17:35.910 009 15440.93 275.80 53350.73 88888.00 2016-01-09 01:17:36.410 009 15440.93 275.80 53350.76 88888.00 2016-01-09 01:17:36.910 009 15440.93 275.79 53350.75 88888.00 2016-01-09 01:17:37.410 009 15441.00 275.75 53350.77 88888.00 2016-01-09 01:17:37.910 009 15441.02 275.75 53350.86 88888.00 2016-01-09 01:17:38.410 009 15441.05 275.75 53350.79 88888.00 2016-01-09 01:17:38.910 009 15441.05 275.75 53350.77 88888.00 2016-01-09 01:17:39.410 009 15441.05 275.78 53350.72 88888.00 2016-01-09 01:17:39.910 009 15441.07 275.79 53350.71 88888.00 2016-01-09 01:17:40.410 009 15441.09 275.79 53350.67 88888.00 2016-01-09 01:17:40.910 009 15441.08 275.78 53350.68 88888.00 2016-01-09 01:17:41.410 009 15441.07 275.75 53350.64 88888.00 2016-01-09 01:17:41.910 009 15441.08 275.74 53350.64 88888.00 2016-01-09 01:17:42.410 009 15441.10 275.71 53350.62 88888.00 2016-01-09 01:17:42.910 009 15441.10 275.72 53350.53 88888.00 2016-01-09 01:17:43.410 009 15441.10 275.70 53350.49 88888.00 2016-01-09 01:17:43.910 009 15441.13 275.68 53350.49 88888.00 2016-01-09 01:17:44.410 009 15441.14 275.68 53350.46 88888.00 2016-01-09 01:17:44.910 009 15441.10 275.70 53350.47 88888.00 2016-01-09 01:17:45.410 009 15441.16 275.66 53350.53 88888.00 2016-01-09 01:17:45.910 009 15441.18 275.66 53350.51 88888.00 2016-01-09 01:17:46.410 009 15441.16 275.66 53350.47 88888.00 2016-01-09 01:17:46.910 009 15441.14 275.64 53350.48 88888.00 2016-01-09 01:17:47.410 009 15441.15 275.64 53350.50 88888.00 2016-01-09 01:17:47.910 009 15441.14 275.65 53350.48 88888.00 2016-01-09 01:17:48.410 009 15441.16 275.64 53350.50 88888.00 2016-01-09 01:17:48.910 009 15441.13 275.63 53350.45 88888.00 2016-01-09 01:17:49.410 009 15441.13 275.63 53350.44 88888.00 2016-01-09 01:17:49.910 009 15441.11 275.62 53350.46 88888.00 2016-01-09 01:17:50.410 009 15441.17 275.55 53350.50 88888.00 2016-01-09 01:17:50.910 009 15441.19 275.54 53350.48 88888.00 2016-01-09 01:17:51.410 009 15441.14 275.56 53350.44 88888.00 2016-01-09 01:17:51.910 009 15441.14 275.55 53350.38 88888.00 2016-01-09 01:17:52.410 009 15441.15 275.52 53350.36 88888.00 2016-01-09 01:17:52.910 009 15441.15 275.48 53350.43 88888.00 2016-01-09 01:17:53.410 009 15441.15 275.46 53350.40 88888.00 2016-01-09 01:17:53.910 009 15441.14 275.48 53350.38 88888.00 2016-01-09 01:17:54.410 009 15441.13 275.53 53350.47 88888.00 2016-01-09 01:17:54.910 009 15441.16 275.53 53350.48 88888.00 2016-01-09 01:17:55.410 009 15441.20 275.46 53350.42 88888.00 2016-01-09 01:17:55.910 009 15441.20 275.43 53350.42 88888.00 2016-01-09 01:17:56.410 009 15441.19 275.42 53350.39 88888.00 2016-01-09 01:17:56.910 009 15441.20 275.40 53350.37 88888.00 2016-01-09 01:17:57.410 009 15441.20 275.39 53350.38 88888.00 2016-01-09 01:17:57.910 009 15441.18 275.39 53350.36 88888.00 2016-01-09 01:17:58.410 009 15441.16 275.40 53350.30 88888.00 2016-01-09 01:17:58.910 009 15441.15 275.42 53350.33 88888.00 2016-01-09 01:17:59.410 009 15441.18 275.40 53350.30 88888.00 2016-01-09 01:17:59.910 009 15441.19 275.37 53350.30 88888.00 2016-01-09 01:18:00.410 009 15441.23 275.37 53350.29 88888.00 2016-01-09 01:18:00.910 009 15441.23 275.34 53350.37 88888.00 2016-01-09 01:18:01.410 009 15441.16 275.31 53350.38 88888.00 2016-01-09 01:18:01.910 009 15441.20 275.34 53350.42 88888.00 2016-01-09 01:18:02.410 009 15441.23 275.34 53350.38 88888.00 2016-01-09 01:18:02.910 009 15441.23 275.29 53350.33 88888.00 2016-01-09 01:18:03.410 009 15441.20 275.28 53350.36 88888.00 2016-01-09 01:18:03.910 009 15441.19 275.29 53350.36 88888.00 2016-01-09 01:18:04.410 009 15441.19 275.26 53350.25 88888.00 2016-01-09 01:18:04.910 009 15441.25 275.25 53350.23 88888.00 2016-01-09 01:18:05.410 009 15441.27 275.19 53350.21 88888.00 2016-01-09 01:18:05.910 009 15441.24 275.16 53350.27 88888.00 2016-01-09 01:18:06.410 009 15441.24 275.17 53350.26 88888.00 2016-01-09 01:18:06.910 009 15441.31 275.18 53350.29 88888.00 2016-01-09 01:18:07.410 009 15441.29 275.13 53350.26 88888.00 2016-01-09 01:18:07.910 009 15441.31 275.11 53350.22 88888.00 2016-01-09 01:18:08.410 009 15441.33 275.09 53350.19 88888.00 2016-01-09 01:18:08.910 009 15441.26 275.10 53350.19 88888.00 2016-01-09 01:18:09.410 009 15441.24 275.08 53350.21 88888.00 2016-01-09 01:18:09.910 009 15441.26 275.07 53350.21 88888.00 2016-01-09 01:18:10.410 009 15441.25 275.09 53350.18 88888.00 2016-01-09 01:18:10.910 009 15441.25 275.12 53350.13 88888.00 2016-01-09 01:18:11.410 009 15441.18 275.10 53350.17 88888.00 2016-01-09 01:18:11.910 009 15441.19 275.07 53350.18 88888.00 2016-01-09 01:18:12.410 009 15441.22 275.05 53350.17 88888.00 2016-01-09 01:18:12.910 009 15441.17 275.05 53350.21 88888.00 2016-01-09 01:18:13.410 009 15441.15 275.05 53350.19 88888.00 2016-01-09 01:18:13.910 009 15441.15 275.02 53350.23 88888.00 2016-01-09 01:18:14.410 009 15441.22 275.01 53350.24 88888.00 2016-01-09 01:18:14.910 009 15441.27 275.00 53350.22 88888.00 2016-01-09 01:18:15.410 009 15441.27 274.93 53350.23 88888.00 2016-01-09 01:18:15.910 009 15441.23 274.90 53350.19 88888.00 2016-01-09 01:18:16.410 009 15441.24 274.90 53350.17 88888.00 2016-01-09 01:18:16.910 009 15441.22 274.88 53350.19 88888.00 2016-01-09 01:18:17.410 009 15441.15 274.91 53350.23 88888.00 2016-01-09 01:18:17.910 009 15441.11 274.88 53350.17 88888.00 2016-01-09 01:18:18.410 009 15441.16 274.91 53350.18 88888.00 2016-01-09 01:18:18.910 009 15441.11 274.94 53350.21 88888.00 2016-01-09 01:18:19.410 009 15441.14 274.90 53350.23 88888.00 2016-01-09 01:18:19.910 009 15441.18 274.88 53350.30 88888.00 2016-01-09 01:18:20.410 009 15441.16 274.91 53350.29 88888.00 2016-01-09 01:18:20.910 009 15441.18 274.93 53350.29 88888.00 2016-01-09 01:18:21.410 009 15441.16 274.90 53350.27 88888.00 2016-01-09 01:18:21.910 009 15441.15 274.90 53350.21 88888.00 2016-01-09 01:18:22.410 009 15441.15 274.93 53350.12 88888.00 2016-01-09 01:18:22.910 009 15441.13 274.97 53350.07 88888.00 2016-01-09 01:18:23.410 009 15441.11 274.97 53350.06 88888.00 2016-01-09 01:18:23.910 009 15441.10 274.88 53350.08 88888.00 2016-01-09 01:18:24.410 009 15441.08 274.88 53350.10 88888.00 2016-01-09 01:18:24.910 009 15441.09 274.88 53350.12 88888.00 2016-01-09 01:18:25.410 009 15441.11 274.85 53350.21 88888.00 2016-01-09 01:18:25.910 009 15441.11 274.86 53350.21 88888.00 2016-01-09 01:18:26.410 009 15441.16 274.90 53350.30 88888.00 2016-01-09 01:18:26.910 009 15441.15 274.88 53350.27 88888.00 2016-01-09 01:18:27.410 009 15441.06 274.87 53350.25 88888.00 2016-01-09 01:18:27.910 009 15441.07 274.94 53350.15 88888.00 2016-01-09 01:18:28.410 009 15441.04 274.96 53350.12 88888.00 2016-01-09 01:18:28.910 009 15440.99 274.95 53350.06 88888.00 2016-01-09 01:18:29.410 009 15440.99 274.94 53350.09 88888.00 2016-01-09 01:18:29.910 009 15440.98 274.93 53350.15 88888.00 2016-01-09 01:18:30.410 009 15441.00 274.94 53350.18 88888.00 2016-01-09 01:18:30.910 009 15440.99 274.94 53350.18 88888.00 2016-01-09 01:18:31.410 009 15441.01 274.95 53350.11 88888.00 2016-01-09 01:18:31.910 009 15441.02 274.94 53350.09 88888.00 2016-01-09 01:18:32.410 009 15440.99 274.92 53350.11 88888.00 2016-01-09 01:18:32.910 009 15440.93 274.90 53350.16 88888.00 2016-01-09 01:18:33.410 009 15440.93 274.90 53350.16 88888.00 2016-01-09 01:18:33.910 009 15440.96 274.88 53350.22 88888.00 2016-01-09 01:18:34.410 009 15440.93 274.90 53350.24 88888.00 2016-01-09 01:18:34.910 009 15441.00 274.91 53350.22 88888.00 2016-01-09 01:18:35.410 009 15441.01 274.88 53350.18 88888.00 2016-01-09 01:18:35.910 009 15440.95 274.86 53350.16 88888.00 2016-01-09 01:18:36.410 009 15440.95 274.85 53350.18 88888.00 2016-01-09 01:18:36.910 009 15440.95 274.86 53350.20 88888.00 2016-01-09 01:18:37.410 009 15440.93 274.82 53350.19 88888.00 2016-01-09 01:18:37.910 009 15440.93 274.85 53350.21 88888.00 2016-01-09 01:18:38.410 009 15440.91 274.92 53350.25 88888.00 2016-01-09 01:18:38.910 009 15440.87 274.92 53350.21 88888.00 2016-01-09 01:18:39.410 009 15440.80 274.90 53350.09 88888.00 2016-01-09 01:18:39.910 009 15440.81 274.91 53350.10 88888.00 2016-01-09 01:18:40.410 009 15440.79 274.90 53350.05 88888.00 2016-01-09 01:18:40.910 009 15440.78 274.91 53350.08 88888.00 2016-01-09 01:18:41.410 009 15440.81 274.91 53350.05 88888.00 2016-01-09 01:18:41.910 009 15440.80 274.91 53350.07 88888.00 2016-01-09 01:18:42.410 009 15440.78 274.91 53350.06 88888.00 2016-01-09 01:18:42.910 009 15440.72 274.93 53350.13 88888.00 2016-01-09 01:18:43.410 009 15440.65 274.92 53350.07 88888.00 2016-01-09 01:18:43.910 009 15440.68 274.90 53350.09 88888.00 2016-01-09 01:18:44.410 009 15440.68 274.90 53350.19 88888.00 2016-01-09 01:18:44.910 009 15440.70 274.93 53350.19 88888.00 2016-01-09 01:18:45.410 009 15440.73 274.92 53350.19 88888.00 2016-01-09 01:18:45.910 009 15440.78 274.90 53350.19 88888.00 2016-01-09 01:18:46.410 009 15440.79 274.91 53350.17 88888.00 2016-01-09 01:18:46.910 009 15440.72 274.93 53350.13 88888.00 2016-01-09 01:18:47.410 009 15440.70 274.96 53350.11 88888.00 2016-01-09 01:18:47.910 009 15440.72 274.94 53350.16 88888.00 2016-01-09 01:18:48.410 009 15440.71 274.92 53350.16 88888.00 2016-01-09 01:18:48.910 009 15440.71 274.92 53350.16 88888.00 2016-01-09 01:18:49.410 009 15440.72 274.94 53350.15 88888.00 2016-01-09 01:18:49.910 009 15440.73 275.01 53350.12 88888.00 2016-01-09 01:18:50.410 009 15440.72 274.97 53350.17 88888.00 2016-01-09 01:18:50.910 009 15440.72 274.95 53350.23 88888.00 2016-01-09 01:18:51.410 009 15440.77 274.95 53350.22 88888.00 2016-01-09 01:18:51.910 009 15440.83 274.94 53350.20 88888.00 2016-01-09 01:18:52.410 009 15440.77 274.94 53350.18 88888.00 2016-01-09 01:18:52.910 009 15440.71 274.88 53350.17 88888.00 2016-01-09 01:18:53.410 009 15440.70 274.83 53350.13 88888.00 2016-01-09 01:18:53.910 009 15440.64 274.79 53350.10 88888.00 2016-01-09 01:18:54.410 009 15440.64 274.88 53350.11 88888.00 2016-01-09 01:18:54.910 009 15440.65 274.94 53350.13 88888.00 2016-01-09 01:18:55.410 009 15440.68 274.94 53350.19 88888.00 2016-01-09 01:18:55.910 009 15440.62 274.90 53350.19 88888.00 2016-01-09 01:18:56.410 009 15440.63 274.87 53350.19 88888.00 2016-01-09 01:18:56.910 009 15440.62 274.87 53350.22 88888.00 2016-01-09 01:18:57.410 009 15440.66 274.92 53350.17 88888.00 2016-01-09 01:18:57.910 009 15440.62 274.93 53350.19 88888.00 2016-01-09 01:18:58.410 009 15440.62 274.91 53350.20 88888.00 2016-01-09 01:18:58.910 009 15440.64 274.90 53350.13 88888.00 2016-01-09 01:18:59.410 009 15440.66 274.86 53350.13 88888.00 2016-01-09 01:18:59.910 009 15440.66 274.87 53350.15 88888.00 2016-01-09 01:19:00.410 009 15440.66 274.87 53350.15 88888.00 2016-01-09 01:19:00.910 009 15440.74 274.87 53350.21 88888.00 2016-01-09 01:19:01.410 009 15440.75 274.92 53350.25 88888.00 2016-01-09 01:19:01.910 009 15440.78 274.93 53350.30 88888.00 2016-01-09 01:19:02.410 009 15440.75 274.90 53350.29 88888.00 2016-01-09 01:19:02.910 009 15440.73 274.86 53350.20 88888.00 2016-01-09 01:19:03.410 009 15440.70 274.87 53350.19 88888.00 2016-01-09 01:19:03.910 009 15440.66 274.85 53350.22 88888.00 2016-01-09 01:19:04.410 009 15440.66 274.80 53350.24 88888.00 2016-01-09 01:19:04.910 009 15440.69 274.88 53350.23 88888.00 2016-01-09 01:19:05.410 009 15440.69 274.94 53350.20 88888.00 2016-01-09 01:19:05.910 009 15440.71 274.90 53350.21 88888.00 2016-01-09 01:19:06.410 009 15440.69 274.94 53350.22 88888.00 2016-01-09 01:19:06.910 009 15440.68 275.01 53350.19 88888.00 2016-01-09 01:19:07.410 009 15440.66 274.99 53350.20 88888.00 2016-01-09 01:19:07.910 009 15440.62 274.94 53350.23 88888.00 2016-01-09 01:19:08.410 009 15440.66 274.92 53350.26 88888.00 2016-01-09 01:19:08.910 009 15440.61 274.91 53350.23 88888.00 2016-01-09 01:19:09.410 009 15440.64 274.91 53350.16 88888.00 2016-01-09 01:19:09.910 009 15440.64 274.94 53350.16 88888.00 2016-01-09 01:19:10.410 009 15440.62 274.91 53350.17 88888.00 2016-01-09 01:19:10.910 009 15440.64 274.92 53350.15 88888.00 2016-01-09 01:19:11.410 009 15440.68 274.88 53350.09 88888.00 2016-01-09 01:19:11.910 009 15440.64 274.91 53350.10 88888.00 2016-01-09 01:19:12.410 009 15440.61 274.95 53350.17 88888.00 2016-01-09 01:19:12.910 009 15440.57 274.96 53350.19 88888.00 2016-01-09 01:19:13.410 009 15440.56 274.96 53350.17 88888.00 2016-01-09 01:19:13.910 009 15440.61 274.95 53350.22 88888.00 2016-01-09 01:19:14.410 009 15440.60 274.93 53350.23 88888.00 2016-01-09 01:19:14.910 009 15440.55 274.93 53350.22 88888.00 2016-01-09 01:19:15.410 009 15440.55 274.93 53350.17 88888.00 2016-01-09 01:19:15.910 009 15440.53 274.96 53350.19 88888.00 2016-01-09 01:19:16.410 009 15440.57 274.93 53350.12 88888.00 2016-01-09 01:19:16.910 009 15440.61 274.92 53350.16 88888.00 2016-01-09 01:19:17.410 009 15440.50 274.92 53350.07 88888.00 2016-01-09 01:19:17.910 009 15440.48 274.92 53350.03 88888.00 2016-01-09 01:19:18.410 009 15440.51 274.92 53350.05 88888.00 2016-01-09 01:19:18.910 009 15440.53 274.90 53350.04 88888.00 2016-01-09 01:19:19.410 009 15440.48 274.90 53350.10 88888.00 2016-01-09 01:19:19.910 009 15440.45 274.76 53350.18 88888.00 2016-01-09 01:19:20.410 009 15440.39 274.74 53350.25 88888.00 2016-01-09 01:19:20.910 009 15440.37 274.88 53350.18 88888.00 2016-01-09 01:19:21.410 009 15440.38 274.96 53350.13 88888.00 2016-01-09 01:19:21.910 009 15440.38 274.95 53350.15 88888.00 2016-01-09 01:19:22.410 009 15440.39 274.92 53350.21 88888.00 2016-01-09 01:19:22.910 009 15440.42 274.92 53350.19 88888.00 2016-01-09 01:19:23.410 009 15440.44 274.96 53350.19 88888.00 2016-01-09 01:19:23.910 009 15440.41 274.97 53350.08 88888.00 2016-01-09 01:19:24.410 009 15440.38 274.97 53350.12 88888.00 2016-01-09 01:19:24.910 009 15440.38 274.93 53350.12 88888.00 2016-01-09 01:19:25.410 009 15440.37 274.93 53350.15 88888.00 2016-01-09 01:19:25.910 009 15440.34 274.94 53350.15 88888.00 2016-01-09 01:19:26.410 009 15440.33 274.90 53350.23 88888.00 2016-01-09 01:19:26.910 009 15440.29 274.88 53350.26 88888.00 2016-01-09 01:19:27.410 009 15440.29 274.87 53350.30 88888.00 2016-01-09 01:19:27.910 009 15440.33 274.90 53350.27 88888.00 2016-01-09 01:19:28.410 009 15440.27 274.91 53350.24 88888.00 2016-01-09 01:19:28.910 009 15440.27 274.93 53350.24 88888.00 2016-01-09 01:19:29.410 009 15440.21 274.95 53350.24 88888.00 2016-01-09 01:19:29.910 009 15440.21 274.94 53350.19 88888.00 2016-01-09 01:19:30.410 009 15440.23 274.91 53350.25 88888.00 2016-01-09 01:19:30.910 009 15440.24 274.92 53350.29 88888.00 2016-01-09 01:19:31.410 009 15440.19 274.93 53350.27 88888.00 2016-01-09 01:19:31.910 009 15440.20 274.93 53350.26 88888.00 2016-01-09 01:19:32.410 009 15440.34 274.90 53350.29 88888.00 2016-01-09 01:19:32.910 009 15440.27 274.93 53350.32 88888.00 2016-01-09 01:19:33.410 009 15440.18 274.97 53350.38 88888.00 2016-01-09 01:19:33.910 009 15440.17 274.99 53350.36 88888.00 2016-01-09 01:19:34.410 009 15440.20 274.97 53350.35 88888.00 2016-01-09 01:19:34.910 009 15440.16 274.97 53350.35 88888.00 2016-01-09 01:19:35.411 009 15440.16 275.00 53350.31 88888.00 2016-01-09 01:19:35.911 009 15440.18 274.99 53350.29 88888.00 2016-01-09 01:19:36.411 009 15440.16 274.99 53350.27 88888.00 2016-01-09 01:19:36.911 009 15440.11 274.97 53350.28 88888.00 2016-01-09 01:19:37.411 009 15440.09 274.97 53350.27 88888.00 2016-01-09 01:19:37.911 009 15440.16 275.03 53350.28 88888.00 2016-01-09 01:19:38.411 009 15440.14 275.11 53350.31 88888.00 2016-01-09 01:19:38.911 009 15440.12 275.08 53350.38 88888.00 2016-01-09 01:19:39.411 009 15440.12 275.01 53350.43 88888.00 2016-01-09 01:19:39.911 009 15440.14 275.01 53350.40 88888.00 2016-01-09 01:19:40.411 009 15440.12 275.04 53350.40 88888.00 2016-01-09 01:19:40.911 009 15440.08 275.04 53350.41 88888.00 2016-01-09 01:19:41.411 009 15440.03 275.05 53350.42 88888.00 2016-01-09 01:19:41.911 009 15440.03 275.04 53350.40 88888.00 2016-01-09 01:19:42.411 009 15440.05 274.96 53350.39 88888.00 2016-01-09 01:19:42.911 009 15439.99 274.91 53350.38 88888.00 2016-01-09 01:19:43.411 009 15439.99 274.99 53350.35 88888.00 2016-01-09 01:19:43.911 009 15439.99 275.02 53350.37 88888.00 2016-01-09 01:19:44.411 009 15439.89 275.05 53350.40 88888.00 2016-01-09 01:19:44.911 009 15439.85 275.09 53350.41 88888.00 2016-01-09 01:19:45.411 009 15439.93 275.09 53350.42 88888.00 2016-01-09 01:19:45.911 009 15439.89 275.09 53350.44 88888.00 2016-01-09 01:19:46.411 009 15439.81 275.08 53350.46 88888.00 2016-01-09 01:19:46.911 009 15439.78 275.08 53350.49 88888.00 2016-01-09 01:19:47.411 009 15439.83 275.07 53350.47 88888.00 2016-01-09 01:19:47.911 009 15439.84 275.07 53350.44 88888.00 2016-01-09 01:19:48.411 009 15439.78 275.07 53350.42 88888.00 2016-01-09 01:19:48.911 009 15439.81 275.08 53350.44 88888.00 2016-01-09 01:19:49.411 009 15439.87 275.03 53350.43 88888.00 2016-01-09 01:19:49.911 009 15439.83 274.95 53350.38 88888.00 2016-01-09 01:19:50.411 009 15439.78 274.97 53350.44 88888.00 2016-01-09 01:19:50.911 009 15439.78 275.05 53350.50 88888.00 2016-01-09 01:19:51.411 009 15439.80 275.00 53350.53 88888.00 2016-01-09 01:19:51.911 009 15439.78 275.03 53350.52 88888.00 2016-01-09 01:19:52.411 009 15439.76 275.10 53350.52 88888.00 2016-01-09 01:19:52.911 009 15439.79 275.13 53350.52 88888.00 2016-01-09 01:19:53.411 009 15439.82 275.13 53350.55 88888.00 2016-01-09 01:19:53.911 009 15439.74 275.16 53350.55 88888.00 2016-01-09 01:19:54.411 009 15439.70 275.19 53350.50 88888.00 2016-01-09 01:19:54.911 009 15439.66 275.16 53350.48 88888.00 2016-01-09 01:19:55.411 009 15439.74 275.18 53350.55 88888.00 2016-01-09 01:19:55.911 009 15439.73 275.18 53350.59 88888.00 2016-01-09 01:19:56.411 009 15439.67 275.22 53350.61 88888.00 2016-01-09 01:19:56.911 009 15439.67 275.25 53350.63 88888.00 2016-01-09 01:19:57.411 009 15439.69 275.19 53350.66 88888.00 2016-01-09 01:19:57.911 009 15439.61 275.22 53350.66 88888.00 2016-01-09 01:19:58.411 009 15439.53 275.29 53350.66 88888.00 2016-01-09 01:19:58.911 009 15439.60 275.31 53350.67 88888.00 2016-01-09 01:19:59.411 009 15439.56 275.26 53350.68 88888.00 2016-01-09 01:19:59.911 009 15439.52 275.25 53350.65 88888.00 2016-01-09 01:20:00.411 009 15439.54 275.26 53350.68 88888.00 2016-01-09 01:20:00.911 009 15439.55 275.25 53350.68 88888.00 2016-01-09 01:20:01.411 009 15439.50 275.23 53350.63 88888.00 2016-01-09 01:20:01.911 009 15439.48 275.25 53350.63 88888.00 2016-01-09 01:20:02.411 009 15439.44 275.27 53350.58 88888.00 2016-01-09 01:20:02.911 009 15439.47 275.27 53350.64 88888.00 2016-01-09 01:20:03.411 009 15439.50 275.26 53350.71 88888.00 2016-01-09 01:20:03.911 009 15439.50 275.25 53350.78 88888.00 2016-01-09 01:20:04.411 009 15439.45 275.28 53350.78 88888.00 2016-01-09 01:20:04.911 009 15439.46 275.22 53350.78 88888.00 2016-01-09 01:20:05.411 009 15439.48 275.23 53350.68 88888.00 2016-01-09 01:20:05.911 009 15439.50 275.25 53350.71 88888.00 2016-01-09 01:20:06.411 009 15439.51 275.25 53350.75 88888.00 2016-01-09 01:20:06.911 009 15439.50 275.26 53350.70 88888.00 2016-01-09 01:20:07.411 009 15439.48 275.26 53350.62 88888.00 2016-01-09 01:20:07.911 009 15439.46 275.26 53350.62 88888.00 2016-01-09 01:20:08.411 009 15439.44 275.33 53350.65 88888.00 2016-01-09 01:20:08.911 009 15439.47 275.34 53350.63 88888.00 2016-01-09 01:20:09.411 009 15439.50 275.31 53350.69 88888.00 2016-01-09 01:20:09.911 009 15439.53 275.28 53350.70 88888.00 2016-01-09 01:20:10.411 009 15439.57 275.26 53350.70 88888.00 2016-01-09 01:20:10.911 009 15439.53 275.28 53350.69 88888.00 2016-01-09 01:20:11.411 009 15439.51 275.27 53350.76 88888.00 2016-01-09 01:20:11.911 009 15439.52 275.30 53350.78 88888.00 2016-01-09 01:20:12.411 009 15439.54 275.33 53350.75 88888.00 2016-01-09 01:20:12.911 009 15439.55 275.30 53350.70 88888.00 2016-01-09 01:20:13.411 009 15439.55 275.33 53350.67 88888.00 2016-01-09 01:20:13.911 009 15439.52 275.33 53350.71 88888.00 2016-01-09 01:20:14.411 009 15439.50 275.30 53350.71 88888.00 2016-01-09 01:20:14.911 009 15439.50 275.19 53350.71 88888.00 2016-01-09 01:20:15.411 009 15439.48 275.20 53350.71 88888.00 2016-01-09 01:20:15.911 009 15439.45 275.31 53350.72 88888.00 2016-01-09 01:20:16.411 009 15439.47 275.35 53350.79 88888.00 2016-01-09 01:20:16.911 009 15439.51 275.36 53350.76 88888.00 2016-01-09 01:20:17.411 009 15439.48 275.35 53350.77 88888.00 2016-01-09 01:20:17.911 009 15439.51 275.38 53350.77 88888.00 2016-01-09 01:20:18.411 009 15439.48 275.37 53350.69 88888.00 2016-01-09 01:20:18.911 009 15439.47 275.38 53350.66 88888.00 2016-01-09 01:20:19.411 009 15439.50 275.39 53350.65 88888.00 2016-01-09 01:20:19.911 009 15439.53 275.42 53350.70 88888.00 2016-01-09 01:20:20.411 009 15439.47 275.40 53350.77 88888.00 2016-01-09 01:20:20.911 009 15439.48 275.38 53350.75 88888.00 2016-01-09 01:20:21.411 009 15439.47 275.33 53350.77 88888.00 2016-01-09 01:20:21.911 009 15439.44 275.43 53350.82 88888.00 2016-01-09 01:20:22.411 009 15439.47 275.46 53350.84 88888.00 2016-01-09 01:20:22.911 009 15439.58 275.44 53350.85 88888.00 2016-01-09 01:20:23.411 009 15439.56 275.46 53350.82 88888.00 2016-01-09 01:20:23.911 009 15439.48 275.49 53350.80 88888.00 2016-01-09 01:20:24.411 009 15439.44 275.48 53350.79 88888.00 2016-01-09 01:20:24.911 009 15439.43 275.45 53350.76 88888.00 2016-01-09 01:20:25.411 009 15439.46 275.45 53350.73 88888.00 2016-01-09 01:20:25.911 009 15439.45 275.51 53350.77 88888.00 2016-01-09 01:20:26.411 009 15439.45 275.49 53350.80 88888.00 2016-01-09 01:20:26.911 009 15439.48 275.49 53350.80 88888.00 2016-01-09 01:20:27.411 009 15439.46 275.45 53350.83 88888.00 2016-01-09 01:20:27.911 009 15439.44 275.47 53350.82 88888.00 2016-01-09 01:20:28.411 009 15439.42 275.51 53350.86 88888.00 2016-01-09 01:20:28.911 009 15439.43 275.48 53350.86 88888.00 2016-01-09 01:20:29.411 009 15439.50 275.49 53350.85 88888.00 2016-01-09 01:20:29.911 009 15439.47 275.52 53350.92 88888.00 2016-01-09 01:20:30.411 009 15439.43 275.51 53350.95 88888.00 2016-01-09 01:20:30.911 009 15439.43 275.51 53350.88 88888.00 2016-01-09 01:20:31.411 009 15439.42 275.51 53350.86 88888.00 2016-01-09 01:20:31.911 009 15439.41 275.52 53350.88 88888.00 2016-01-09 01:20:32.411 009 15439.37 275.55 53350.87 88888.00 2016-01-09 01:20:32.911 009 15439.36 275.56 53350.87 88888.00 2016-01-09 01:20:33.411 009 15439.42 275.54 53350.93 88888.00 2016-01-09 01:20:33.911 009 15439.41 275.51 53350.93 88888.00 2016-01-09 01:20:34.411 009 15439.38 275.52 53350.93 88888.00 2016-01-09 01:20:34.911 009 15439.42 275.57 53351.00 88888.00 2016-01-09 01:20:35.411 009 15439.39 275.60 53351.03 88888.00 2016-01-09 01:20:35.911 009 15439.35 275.60 53351.02 88888.00 2016-01-09 01:20:36.411 009 15439.33 275.62 53351.07 88888.00 2016-01-09 01:20:36.911 009 15439.29 275.62 53351.06 88888.00 2016-01-09 01:20:37.411 009 15439.29 275.68 53350.96 88888.00 2016-01-09 01:20:37.911 009 15439.26 275.70 53350.90 88888.00 2016-01-09 01:20:38.411 009 15439.28 275.71 53350.92 88888.00 2016-01-09 01:20:38.911 009 15439.28 275.69 53350.98 88888.00 2016-01-09 01:20:39.411 009 15439.26 275.66 53350.99 88888.00 2016-01-09 01:20:39.911 009 15439.23 275.65 53351.01 88888.00 2016-01-09 01:20:40.411 009 15439.24 275.68 53351.07 88888.00 2016-01-09 01:20:40.911 009 15439.28 275.70 53351.13 88888.00 2016-01-09 01:20:41.411 009 15439.32 275.66 53351.09 88888.00 2016-01-09 01:20:41.911 009 15439.26 275.66 53351.06 88888.00 2016-01-09 01:20:42.411 009 15439.24 275.69 53351.01 88888.00 2016-01-09 01:20:42.911 009 15439.25 275.72 53351.03 88888.00 2016-01-09 01:20:43.411 009 15439.27 275.70 53351.01 88888.00 2016-01-09 01:20:43.911 009 15439.27 275.73 53351.02 88888.00 2016-01-09 01:20:44.411 009 15439.25 275.74 53351.03 88888.00 2016-01-09 01:20:44.911 009 15439.25 275.77 53351.05 88888.00 2016-01-09 01:20:45.411 009 15439.23 275.65 53351.02 88888.00 2016-01-09 01:20:45.911 009 15439.21 275.59 53351.03 88888.00 2016-01-09 01:20:46.411 009 15439.18 275.64 53351.04 88888.00 2016-01-09 01:20:46.911 009 15439.21 275.61 53351.05 88888.00 2016-01-09 01:20:47.411 009 15439.25 275.59 53351.06 88888.00 2016-01-09 01:20:47.911 009 15439.25 275.68 53351.12 88888.00 2016-01-09 01:20:48.411 009 15439.26 275.64 53351.15 88888.00 2016-01-09 01:20:48.911 009 15439.29 275.66 53351.09 88888.00 2016-01-09 01:20:49.411 009 15439.29 275.71 53351.10 88888.00 2016-01-09 01:20:49.911 009 15439.26 275.77 53351.11 88888.00 2016-01-09 01:20:50.411 009 15439.20 275.82 53351.07 88888.00 2016-01-09 01:20:50.911 009 15439.24 275.82 53351.10 88888.00 2016-01-09 01:20:51.411 009 15439.25 275.83 53351.18 88888.00 2016-01-09 01:20:51.911 009 15439.26 275.86 53351.13 88888.00 2016-01-09 01:20:52.411 009 15439.18 275.85 53351.12 88888.00 2016-01-09 01:20:52.911 009 15439.18 275.88 53351.11 88888.00 2016-01-09 01:20:53.411 009 15439.23 275.87 53351.12 88888.00 2016-01-09 01:20:53.911 009 15439.21 275.87 53351.10 88888.00 2016-01-09 01:20:54.411 009 15439.23 275.87 53351.10 88888.00 2016-01-09 01:20:54.911 009 15439.23 275.92 53351.10 88888.00 2016-01-09 01:20:55.411 009 15439.19 275.95 53351.07 88888.00 2016-01-09 01:20:55.911 009 15439.23 275.90 53351.08 88888.00 2016-01-09 01:20:56.411 009 15439.23 275.89 53351.09 88888.00 2016-01-09 01:20:56.911 009 15439.15 275.95 53351.04 88888.00 2016-01-09 01:20:57.411 009 15439.19 275.98 53351.01 88888.00 2016-01-09 01:20:57.911 009 15439.23 276.00 53351.11 88888.00 2016-01-09 01:20:58.411 009 15439.23 275.97 53351.16 88888.00 2016-01-09 01:20:58.911 009 15439.21 275.98 53351.11 88888.00 2016-01-09 01:20:59.411 009 15439.16 276.04 53351.07 88888.00 2016-01-09 01:20:59.911 009 15439.16 276.06 53351.10 88888.00 2016-01-09 01:21:00.411 009 15439.16 276.06 53351.12 88888.00 2016-01-09 01:21:00.911 009 15439.18 276.01 53351.18 88888.00 2016-01-09 01:21:01.411 009 15439.21 275.96 53351.15 88888.00 2016-01-09 01:21:01.911 009 15439.21 275.88 53351.10 88888.00 2016-01-09 01:21:02.411 009 15439.19 275.94 53351.09 88888.00 2016-01-09 01:21:02.911 009 15439.17 275.91 53351.07 88888.00 2016-01-09 01:21:03.411 009 15439.16 275.90 53351.11 88888.00 2016-01-09 01:21:03.911 009 15439.12 275.96 53351.15 88888.00 2016-01-09 01:21:04.411 009 15439.12 276.05 53351.23 88888.00 2016-01-09 01:21:04.911 009 15439.11 276.04 53351.25 88888.00 2016-01-09 01:21:05.411 009 15439.11 275.99 53351.27 88888.00 2016-01-09 01:21:05.911 009 15439.08 275.97 53351.25 88888.00 2016-01-09 01:21:06.411 009 15439.10 276.00 53351.21 88888.00 2016-01-09 01:21:06.911 009 15439.08 276.06 53351.19 88888.00 2016-01-09 01:21:07.411 009 15439.02 276.11 53351.16 88888.00 2016-01-09 01:21:07.911 009 15439.08 276.14 53351.10 88888.00 2016-01-09 01:21:08.411 009 15439.15 276.14 53351.11 88888.00 2016-01-09 01:21:08.911 009 15439.15 276.16 53351.16 88888.00 2016-01-09 01:21:09.411 009 15439.15 276.20 53351.17 88888.00 2016-01-09 01:21:09.911 009 15439.10 276.16 53351.25 88888.00 2016-01-09 01:21:10.411 009 15439.09 276.15 53351.26 88888.00 2016-01-09 01:21:10.911 009 15439.14 276.15 53351.28 88888.00 2016-01-09 01:21:11.411 009 15439.14 276.17 53351.26 88888.00 2016-01-09 01:21:11.911 009 15439.17 276.20 53351.23 88888.00 2016-01-09 01:21:12.411 009 15439.12 276.22 53351.28 88888.00 2016-01-09 01:21:12.911 009 15439.16 276.22 53351.29 88888.00 2016-01-09 01:21:13.411 009 15439.17 276.20 53351.25 88888.00 2016-01-09 01:21:13.911 009 15439.16 276.16 53351.24 88888.00 2016-01-09 01:21:14.411 009 15439.16 276.17 53351.21 88888.00 2016-01-09 01:21:14.911 009 15439.15 276.21 53351.15 88888.00 2016-01-09 01:21:15.411 009 15439.17 276.21 53351.22 88888.00 2016-01-09 01:21:15.911 009 15439.23 276.17 53351.24 88888.00 2016-01-09 01:21:16.411 009 15439.24 276.14 53351.26 88888.00 2016-01-09 01:21:16.911 009 15439.15 276.16 53351.28 88888.00 2016-01-09 01:21:17.411 009 15439.10 276.28 53351.27 88888.00 2016-01-09 01:21:17.911 009 15439.16 276.40 53351.24 88888.00 2016-01-09 01:21:18.411 009 15439.18 276.41 53351.25 88888.00 2016-01-09 01:21:18.911 009 15439.19 276.37 53351.30 88888.00 2016-01-09 01:21:19.411 009 15439.23 276.33 53351.37 88888.00 2016-01-09 01:21:19.911 009 15439.21 276.37 53351.27 88888.00 2016-01-09 01:21:20.411 009 15439.12 276.37 53351.23 88888.00 2016-01-09 01:21:20.911 009 15439.09 276.42 53351.25 88888.00 2016-01-09 01:21:21.411 009 15439.10 276.48 53351.30 88888.00 2016-01-09 01:21:21.911 009 15439.16 276.47 53351.34 88888.00 2016-01-09 01:21:22.411 009 15439.20 276.46 53351.33 88888.00 2016-01-09 01:21:22.911 009 15439.19 276.49 53351.32 88888.00 2016-01-09 01:21:23.411 009 15439.20 276.54 53351.31 88888.00 2016-01-09 01:21:23.911 009 15439.16 276.58 53351.33 88888.00 2016-01-09 01:21:24.411 009 15439.12 276.61 53351.32 88888.00 2016-01-09 01:21:24.911 009 15439.15 276.63 53351.34 88888.00 2016-01-09 01:21:25.411 009 15439.14 276.61 53351.38 88888.00 2016-01-09 01:21:25.911 009 15439.16 276.59 53351.36 88888.00 2016-01-09 01:21:26.411 009 15439.21 276.55 53351.30 88888.00 2016-01-09 01:21:26.911 009 15439.20 276.56 53351.31 88888.00 2016-01-09 01:21:27.411 009 15439.20 276.59 53351.28 88888.00 2016-01-09 01:21:27.911 009 15439.21 276.64 53351.34 88888.00 2016-01-09 01:21:28.411 009 15439.18 276.68 53351.34 88888.00 2016-01-09 01:21:28.911 009 15439.15 276.69 53351.40 88888.00 2016-01-09 01:21:29.411 009 15439.18 276.72 53351.41 88888.00 2016-01-09 01:21:29.911 009 15439.21 276.72 53351.41 88888.00 2016-01-09 01:21:30.411 009 15439.24 276.69 53351.45 88888.00 2016-01-09 01:21:30.911 009 15439.26 276.61 53351.45 88888.00 2016-01-09 01:21:31.411 009 15439.23 276.64 53351.41 88888.00 2016-01-09 01:21:31.911 009 15439.18 276.68 53351.33 88888.00 2016-01-09 01:21:32.411 009 15439.14 276.69 53351.34 88888.00 2016-01-09 01:21:32.911 009 15439.14 276.72 53351.32 88888.00 2016-01-09 01:21:33.411 009 15439.15 276.73 53351.29 88888.00 2016-01-09 01:21:33.911 009 15439.17 276.75 53351.32 88888.00 2016-01-09 01:21:34.411 009 15439.23 276.77 53351.44 88888.00 2016-01-09 01:21:34.911 009 15439.25 276.72 53351.51 88888.00 2016-01-09 01:21:35.411 009 15439.21 276.72 53351.52 88888.00 2016-01-09 01:21:35.911 009 15439.20 276.73 53351.51 88888.00 2016-01-09 01:21:36.411 009 15439.21 276.73 53351.45 88888.00 2016-01-09 01:21:36.911 009 15439.19 276.74 53351.41 88888.00 2016-01-09 01:21:37.411 009 15439.16 276.76 53351.43 88888.00 2016-01-09 01:21:37.911 009 15439.17 276.78 53351.43 88888.00 2016-01-09 01:21:38.411 009 15439.17 276.82 53351.42 88888.00 2016-01-09 01:21:38.911 009 15439.17 276.82 53351.37 88888.00 2016-01-09 01:21:39.411 009 15439.20 276.81 53351.37 88888.00 2016-01-09 01:21:39.911 009 15439.18 276.80 53351.39 88888.00 2016-01-09 01:21:40.411 009 15439.19 276.77 53351.40 88888.00 2016-01-09 01:21:40.911 009 15439.17 276.77 53351.41 88888.00 2016-01-09 01:21:41.411 009 15439.19 276.80 53351.45 88888.00 2016-01-09 01:21:41.911 009 15439.19 276.81 53351.49 88888.00 2016-01-09 01:21:42.411 009 15439.21 276.78 53351.51 88888.00 2016-01-09 01:21:42.911 009 15439.26 276.84 53351.52 88888.00 2016-01-09 01:21:43.411 009 15439.26 276.86 53351.50 88888.00 2016-01-09 01:21:43.911 009 15439.21 276.84 53351.49 88888.00 2016-01-09 01:21:44.411 009 15439.24 276.86 53351.49 88888.00 2016-01-09 01:21:44.911 009 15439.33 276.84 53351.47 88888.00 2016-01-09 01:21:45.411 009 15439.33 276.80 53351.50 88888.00 2016-01-09 01:21:45.911 009 15439.30 276.80 53351.52 88888.00 2016-01-09 01:21:46.411 009 15439.33 276.80 53351.54 88888.00 2016-01-09 01:21:46.911 009 15439.36 276.77 53351.59 88888.00 2016-01-09 01:21:47.411 009 15439.41 276.80 53351.63 88888.00 2016-01-09 01:21:47.911 009 15439.36 276.86 53351.60 88888.00 2016-01-09 01:21:48.411 009 15439.36 276.86 53351.56 88888.00 2016-01-09 01:21:48.911 009 15439.32 276.84 53351.57 88888.00 2016-01-09 01:21:49.411 009 15439.30 276.85 53351.56 88888.00 2016-01-09 01:21:49.911 009 15439.35 276.85 53351.48 88888.00 2016-01-09 01:21:50.411 009 15439.35 276.86 53351.45 88888.00 2016-01-09 01:21:50.911 009 15439.36 276.86 53351.46 88888.00 2016-01-09 01:21:51.411 009 15439.36 276.84 53351.44 88888.00 2016-01-09 01:21:51.911 009 15439.39 276.85 53351.49 88888.00 2016-01-09 01:21:52.411 009 15439.42 276.89 53351.49 88888.00 2016-01-09 01:21:52.911 009 15439.44 276.87 53351.47 88888.00 2016-01-09 01:21:53.411 009 15439.41 276.84 53351.54 88888.00 2016-01-09 01:21:53.911 009 15439.36 276.78 53351.57 88888.00 2016-01-09 01:21:54.411 009 15439.35 276.82 53351.47 88888.00 2016-01-09 01:21:54.911 009 15439.39 276.84 53351.44 88888.00 2016-01-09 01:21:55.411 009 15439.35 276.84 53351.44 88888.00 2016-01-09 01:21:55.911 009 15439.34 276.87 53351.46 88888.00 2016-01-09 01:21:56.411 009 15439.34 276.89 53351.44 88888.00 2016-01-09 01:21:56.911 009 15439.39 276.86 53351.46 88888.00 2016-01-09 01:21:57.411 009 15439.41 276.86 53351.47 88888.00 2016-01-09 01:21:57.911 009 15439.42 276.91 53351.49 88888.00 2016-01-09 01:21:58.411 009 15439.43 276.92 53351.51 88888.00 2016-01-09 01:21:58.911 009 15439.42 276.86 53351.49 88888.00 2016-01-09 01:21:59.411 009 15439.44 276.83 53351.58 88888.00 2016-01-09 01:21:59.911 009 15439.47 276.82 53351.62 88888.00 2016-01-09 01:22:00.411 009 15439.48 276.82 53351.65 88888.00 2016-01-09 01:22:00.911 009 15439.48 276.83 53351.68 88888.00 2016-01-09 01:22:01.411 009 15439.50 276.83 53351.65 88888.00 2016-01-09 01:22:01.911 009 15439.47 276.83 53351.65 88888.00 2016-01-09 01:22:02.411 009 15439.50 276.82 53351.53 88888.00 2016-01-09 01:22:02.911 009 15439.50 276.83 53351.46 88888.00 2016-01-09 01:22:03.411 009 15439.47 276.84 53351.43 88888.00 2016-01-09 01:22:03.911 009 15439.46 276.85 53351.47 88888.00 2016-01-09 01:22:04.411 009 15439.43 276.86 53351.49 88888.00 2016-01-09 01:22:04.911 009 15439.41 276.86 53351.49 88888.00 2016-01-09 01:22:05.411 009 15439.37 276.85 53351.52 88888.00 2016-01-09 01:22:05.911 009 15439.39 276.84 53351.54 88888.00 2016-01-09 01:22:06.411 009 15439.37 276.85 53351.58 88888.00 2016-01-09 01:22:06.911 009 15439.41 276.87 53351.49 88888.00 2016-01-09 01:22:07.411 009 15439.41 276.85 53351.42 88888.00 2016-01-09 01:22:07.911 009 15439.41 276.87 53351.42 88888.00 2016-01-09 01:22:08.411 009 15439.37 276.87 53351.47 88888.00 2016-01-09 01:22:08.911 009 15439.35 276.91 53351.47 88888.00 2016-01-09 01:22:09.411 009 15439.36 276.93 53351.51 88888.00 2016-01-09 01:22:09.911 009 15439.36 276.92 53351.49 88888.00 2016-01-09 01:22:10.411 009 15439.39 276.89 53351.51 88888.00 2016-01-09 01:22:10.911 009 15439.32 276.91 53351.58 88888.00 2016-01-09 01:22:11.411 009 15439.32 276.92 53351.61 88888.00 2016-01-09 01:22:11.911 009 15439.34 276.89 53351.57 88888.00 2016-01-09 01:22:12.411 009 15439.41 276.87 53351.61 88888.00 2016-01-09 01:22:12.911 009 15439.43 276.87 53351.62 88888.00 2016-01-09 01:22:13.411 009 15439.43 276.89 53351.61 88888.00 2016-01-09 01:22:13.911 009 15439.39 276.91 53351.58 88888.00 2016-01-09 01:22:14.411 009 15439.35 276.94 53351.59 88888.00 2016-01-09 01:22:14.911 009 15439.33 276.99 53351.54 88888.00 2016-01-09 01:22:15.411 009 15439.35 276.98 53351.52 88888.00 2016-01-09 01:22:15.911 009 15439.34 277.00 53351.56 88888.00 2016-01-09 01:22:16.411 009 15439.36 277.03 53351.62 88888.00 2016-01-09 01:22:16.911 009 15439.32 277.06 53351.58 88888.00 2016-01-09 01:22:17.411 009 15439.29 277.08 53351.64 88888.00 2016-01-09 01:22:17.911 009 15439.30 277.07 53351.69 88888.00 2016-01-09 01:22:18.411 009 15439.33 277.08 53351.74 88888.00 2016-01-09 01:22:18.911 009 15439.25 277.02 53351.74 88888.00 2016-01-09 01:22:19.411 009 15439.27 277.06 53351.72 88888.00 2016-01-09 01:22:19.911 009 15439.35 277.07 53351.71 88888.00 2016-01-09 01:22:20.411 009 15439.35 277.11 53351.70 88888.00 2016-01-09 01:22:20.911 009 15439.34 277.08 53351.67 88888.00 2016-01-09 01:22:21.411 009 15439.34 277.04 53351.65 88888.00 2016-01-09 01:22:21.911 009 15439.35 277.07 53351.66 88888.00 2016-01-09 01:22:22.411 009 15439.34 277.10 53351.66 88888.00 2016-01-09 01:22:22.911 009 15439.39 277.12 53351.70 88888.00 2016-01-09 01:22:23.411 009 15439.37 277.11 53351.71 88888.00 2016-01-09 01:22:23.911 009 15439.38 277.11 53351.72 88888.00 2016-01-09 01:22:24.411 009 15439.35 277.11 53351.70 88888.00 2016-01-09 01:22:24.911 009 15439.33 277.11 53351.74 88888.00 2016-01-09 01:22:25.411 009 15439.34 277.13 53351.79 88888.00 2016-01-09 01:22:25.911 009 15439.36 277.15 53351.71 88888.00 2016-01-09 01:22:26.411 009 15439.33 277.17 53351.70 88888.00 2016-01-09 01:22:26.911 009 15439.32 277.18 53351.69 88888.00 2016-01-09 01:22:27.411 009 15439.28 277.16 53351.65 88888.00 2016-01-09 01:22:27.911 009 15439.27 277.10 53351.65 88888.00 2016-01-09 01:22:28.411 009 15439.24 277.09 53351.67 88888.00 2016-01-09 01:22:28.911 009 15439.25 277.11 53351.71 88888.00 2016-01-09 01:22:29.411 009 15439.26 277.13 53351.76 88888.00 2016-01-09 01:22:29.911 009 15439.26 277.15 53351.76 88888.00 2016-01-09 01:22:30.411 009 15439.25 277.15 53351.80 88888.00 2016-01-09 01:22:30.911 009 15439.28 277.08 53351.78 88888.00 2016-01-09 01:22:31.411 009 15439.29 277.09 53351.76 88888.00 2016-01-09 01:22:31.911 009 15439.27 277.16 53351.78 88888.00 2016-01-09 01:22:32.411 009 15439.28 277.18 53351.71 88888.00 2016-01-09 01:22:32.911 009 15439.23 277.17 53351.68 88888.00 2016-01-09 01:22:33.411 009 15439.21 277.15 53351.72 88888.00 2016-01-09 01:22:33.911 009 15439.25 277.15 53351.79 88888.00 2016-01-09 01:22:34.411 009 15439.23 277.13 53351.77 88888.00 2016-01-09 01:22:34.911 009 15439.18 277.15 53351.79 88888.00 2016-01-09 01:22:35.411 009 15439.20 277.17 53351.81 88888.00 2016-01-09 01:22:35.911 009 15439.23 277.17 53351.76 88888.00 2016-01-09 01:22:36.411 009 15439.18 277.24 53351.76 88888.00 2016-01-09 01:22:36.911 009 15439.19 277.21 53351.82 88888.00 2016-01-09 01:22:37.411 009 15439.11 277.19 53351.81 88888.00 2016-01-09 01:22:37.911 009 15439.12 277.18 53351.84 88888.00 2016-01-09 01:22:38.411 009 15439.14 277.19 53351.79 88888.00 2016-01-09 01:22:38.911 009 15439.12 277.22 53351.80 88888.00 2016-01-09 01:22:39.411 009 15439.08 277.27 53351.82 88888.00 2016-01-09 01:22:39.911 009 15439.10 277.25 53351.79 88888.00 2016-01-09 01:22:40.411 009 15439.15 277.28 53351.77 88888.00 2016-01-09 01:22:40.911 009 15439.15 277.32 53351.82 88888.00 2016-01-09 01:22:41.411 009 15439.15 277.28 53351.94 88888.00 2016-01-09 01:22:41.911 009 15439.18 277.28 53351.92 88888.00 2016-01-09 01:22:42.411 009 15439.19 277.27 53351.90 88888.00 2016-01-09 01:22:42.911 009 15439.15 277.24 53351.89 88888.00 2016-01-09 01:22:43.411 009 15439.12 277.20 53351.88 88888.00 2016-01-09 01:22:43.911 009 15439.12 277.24 53351.84 88888.00 2016-01-09 01:22:44.411 009 15439.14 277.26 53351.78 88888.00 2016-01-09 01:22:44.911 009 15439.11 277.25 53351.78 88888.00 2016-01-09 01:22:45.411 009 15439.08 277.24 53351.79 88888.00 2016-01-09 01:22:45.911 009 15439.07 277.30 53351.81 88888.00 2016-01-09 01:22:46.411 009 15439.07 277.33 53351.85 88888.00 2016-01-09 01:22:46.911 009 15439.09 277.34 53351.92 88888.00 2016-01-09 01:22:47.411 009 15439.10 277.36 53351.98 88888.00 2016-01-09 01:22:47.911 009 15439.08 277.36 53351.99 88888.00 2016-01-09 01:22:48.411 009 15439.07 277.37 53351.98 88888.00 2016-01-09 01:22:48.911 009 15439.05 277.36 53352.01 88888.00 2016-01-09 01:22:49.411 009 15439.03 277.30 53352.02 88888.00 2016-01-09 01:22:49.911 009 15439.01 277.29 53351.96 88888.00 2016-01-09 01:22:50.411 009 15439.02 277.33 53351.94 88888.00 2016-01-09 01:22:50.911 009 15439.01 277.36 53351.97 88888.00 2016-01-09 01:22:51.411 009 15439.00 277.34 53351.98 88888.00 2016-01-09 01:22:51.911 009 15439.01 277.35 53352.03 88888.00 2016-01-09 01:22:52.411 009 15439.03 277.35 53352.05 88888.00 2016-01-09 01:22:52.911 009 15439.01 277.34 53352.02 88888.00 2016-01-09 01:22:53.411 009 15438.96 277.34 53352.03 88888.00 2016-01-09 01:22:53.911 009 15438.96 277.33 53352.07 88888.00 2016-01-09 01:22:54.411 009 15438.96 277.30 53352.02 88888.00 2016-01-09 01:22:54.911 009 15438.96 277.28 53352.02 88888.00 2016-01-09 01:22:55.411 009 15438.96 277.35 53352.00 88888.00 2016-01-09 01:22:55.911 009 15438.94 277.35 53351.98 88888.00 2016-01-09 01:22:56.411 009 15438.90 277.36 53351.96 88888.00 2016-01-09 01:22:56.911 009 15438.88 277.36 53352.02 88888.00 2016-01-09 01:22:57.411 009 15438.90 277.38 53351.97 88888.00 2016-01-09 01:22:57.911 009 15438.81 277.39 53351.93 88888.00 2016-01-09 01:22:58.411 009 15438.78 277.41 53352.01 88888.00 2016-01-09 01:22:58.911 009 15438.78 277.38 53352.01 88888.00 2016-01-09 01:22:59.411 009 15438.82 277.39 53352.05 88888.00 2016-01-09 01:22:59.911 009 15438.82 277.41 53352.08 88888.00 2016-01-09 01:23:00.411 009 15438.81 277.38 53352.12 88888.00 2016-01-09 01:23:00.911 009 15438.79 277.38 53352.13 88888.00 2016-01-09 01:23:01.411 009 15438.76 277.36 53352.17 88888.00 2016-01-09 01:23:01.911 009 15438.71 277.37 53352.19 88888.00 2016-01-09 01:23:02.411 009 15438.64 277.42 53352.24 88888.00 2016-01-09 01:23:02.911 009 15438.64 277.47 53352.16 88888.00 2016-01-09 01:23:03.411 009 15438.69 277.52 53352.14 88888.00 2016-01-09 01:23:03.911 009 15438.65 277.54 53352.17 88888.00 2016-01-09 01:23:04.411 009 15438.60 277.52 53352.13 88888.00 2016-01-09 01:23:04.911 009 15438.62 277.51 53352.19 88888.00 2016-01-09 01:23:05.411 009 15438.62 277.49 53352.27 88888.00 2016-01-09 01:23:05.911 009 15438.60 277.50 53352.31 88888.00 2016-01-09 01:23:06.411 009 15438.56 277.50 53352.28 88888.00 2016-01-09 01:23:06.911 009 15438.57 277.45 53352.25 88888.00 2016-01-09 01:23:07.411 009 15438.61 277.46 53352.25 88888.00 2016-01-09 01:23:07.911 009 15438.57 277.50 53352.25 88888.00 2016-01-09 01:23:08.411 009 15438.49 277.49 53352.22 88888.00 2016-01-09 01:23:08.911 009 15438.43 277.49 53352.16 88888.00 2016-01-09 01:23:09.411 009 15438.43 277.51 53352.11 88888.00 2016-01-09 01:23:09.911 009 15438.40 277.52 53352.16 88888.00 2016-01-09 01:23:10.411 009 15438.40 277.51 53352.23 88888.00 2016-01-09 01:23:10.911 009 15438.42 277.52 53352.30 88888.00 2016-01-09 01:23:11.411 009 15438.43 277.55 53352.27 88888.00 2016-01-09 01:23:11.911 009 15438.45 277.60 53352.29 88888.00 2016-01-09 01:23:12.411 009 15438.44 277.56 53352.26 88888.00 2016-01-09 01:23:12.911 009 15438.45 277.51 53352.26 88888.00 2016-01-09 01:23:13.411 009 15438.46 277.52 53352.31 88888.00 2016-01-09 01:23:13.911 009 15438.44 277.55 53352.32 88888.00 2016-01-09 01:23:14.411 009 15438.40 277.62 53352.32 88888.00 2016-01-09 01:23:14.911 009 15438.38 277.63 53352.31 88888.00 2016-01-09 01:23:15.411 009 15438.31 277.68 53352.27 88888.00 2016-01-09 01:23:15.911 009 15438.25 277.65 53352.29 88888.00 2016-01-09 01:23:16.411 009 15438.28 277.62 53352.28 88888.00 2016-01-09 01:23:16.911 009 15438.33 277.61 53352.26 88888.00 2016-01-09 01:23:17.411 009 15438.35 277.61 53352.31 88888.00 2016-01-09 01:23:17.911 009 15438.36 277.64 53352.36 88888.00 2016-01-09 01:23:18.411 009 15438.30 277.64 53352.36 88888.00 2016-01-09 01:23:18.911 009 15438.26 277.64 53352.39 88888.00 2016-01-09 01:23:19.411 009 15438.21 277.65 53352.44 88888.00 2016-01-09 01:23:19.911 009 15438.26 277.68 53352.46 88888.00 2016-01-09 01:23:20.411 009 15438.25 277.68 53352.41 88888.00 2016-01-09 01:23:20.911 009 15438.20 277.65 53352.39 88888.00 2016-01-09 01:23:21.411 009 15438.21 277.68 53352.32 88888.00 2016-01-09 01:23:21.911 009 15438.20 277.65 53352.33 88888.00 2016-01-09 01:23:22.411 009 15438.21 277.65 53352.36 88888.00 2016-01-09 01:23:22.911 009 15438.22 277.64 53352.31 88888.00 2016-01-09 01:23:23.411 009 15438.24 277.69 53352.32 88888.00 2016-01-09 01:23:23.911 009 15438.19 277.73 53352.40 88888.00 2016-01-09 01:23:24.411 009 15438.13 277.76 53352.44 88888.00 2016-01-09 01:23:24.911 009 15438.17 277.77 53352.42 88888.00 2016-01-09 01:23:25.411 009 15438.16 277.77 53352.41 88888.00 2016-01-09 01:23:25.911 009 15438.12 277.79 53352.43 88888.00 2016-01-09 01:23:26.411 009 15438.08 277.75 53352.43 88888.00 2016-01-09 01:23:26.911 009 15438.10 277.73 53352.39 88888.00 2016-01-09 01:23:27.411 009 15438.11 277.77 53352.39 88888.00 2016-01-09 01:23:27.911 009 15438.06 277.78 53352.36 88888.00 2016-01-09 01:23:28.411 009 15437.95 277.84 53352.31 88888.00 2016-01-09 01:23:28.911 009 15437.91 277.85 53352.37 88888.00 2016-01-09 01:23:29.411 009 15437.88 277.82 53352.42 88888.00 2016-01-09 01:23:29.911 009 15437.84 277.76 53352.49 88888.00 2016-01-09 01:23:30.411 009 15437.92 277.75 53352.50 88888.00 2016-01-09 01:23:30.911 009 15437.90 277.76 53352.52 88888.00 2016-01-09 01:23:31.411 009 15437.92 277.76 53352.50 88888.00 2016-01-09 01:23:31.911 009 15437.94 277.73 53352.51 88888.00 2016-01-09 01:23:32.411 009 15437.91 277.70 53352.46 88888.00 2016-01-09 01:23:32.911 009 15437.86 277.73 53352.43 88888.00 2016-01-09 01:23:33.411 009 15437.88 277.80 53352.39 88888.00 2016-01-09 01:23:33.911 009 15437.88 277.80 53352.40 88888.00 2016-01-09 01:23:34.411 009 15437.90 277.79 53352.45 88888.00 2016-01-09 01:23:34.911 009 15437.86 277.79 53352.41 88888.00 2016-01-09 01:23:35.411 009 15437.79 277.84 53352.46 88888.00 2016-01-09 01:23:35.911 009 15437.77 277.82 53352.49 88888.00 2016-01-09 01:23:36.411 009 15437.77 277.86 53352.58 88888.00 2016-01-09 01:23:36.911 009 15437.84 277.81 53352.59 88888.00 2016-01-09 01:23:37.411 009 15437.88 277.78 53352.53 88888.00 2016-01-09 01:23:37.911 009 15437.88 277.79 53352.50 88888.00 2016-01-09 01:23:38.411 009 15437.86 277.78 53352.51 88888.00 2016-01-09 01:23:38.911 009 15437.80 277.79 53352.55 88888.00 2016-01-09 01:23:39.411 009 15437.74 277.85 53352.51 88888.00 2016-01-09 01:23:39.911 009 15437.70 277.89 53352.55 88888.00 2016-01-09 01:23:40.411 009 15437.70 277.87 53352.53 88888.00 2016-01-09 01:23:40.911 009 15437.72 277.82 53352.47 88888.00 2016-01-09 01:23:41.411 009 15437.73 277.80 53352.52 88888.00 2016-01-09 01:23:41.911 009 15437.65 277.81 53352.67 88888.00 2016-01-09 01:23:42.411 009 15437.64 277.80 53352.69 88888.00 2016-01-09 01:23:42.911 009 15437.66 277.85 53352.69 88888.00 2016-01-09 01:23:43.411 009 15437.67 277.84 53352.71 88888.00 2016-01-09 01:23:43.911 009 15437.65 277.86 53352.71 88888.00 2016-01-09 01:23:44.411 009 15437.59 277.85 53352.82 88888.00 2016-01-09 01:23:44.911 009 15437.59 277.84 53352.72 88888.00 2016-01-09 01:23:45.411 009 15437.61 277.87 53352.68 88888.00 2016-01-09 01:23:45.911 009 15437.48 277.90 53352.70 88888.00 2016-01-09 01:23:46.411 009 15437.49 277.90 53352.72 88888.00 2016-01-09 01:23:46.911 009 15437.54 277.90 53352.70 88888.00 2016-01-09 01:23:47.411 009 15437.55 277.94 53352.73 88888.00 2016-01-09 01:23:47.911 009 15437.46 277.95 53352.75 88888.00 2016-01-09 01:23:48.411 009 15437.43 277.97 53352.73 88888.00 2016-01-09 01:23:48.911 009 15437.45 277.94 53352.74 88888.00 2016-01-09 01:23:49.411 009 15437.45 277.94 53352.74 88888.00 2016-01-09 01:23:49.911 009 15437.39 277.91 53352.73 88888.00 2016-01-09 01:23:50.411 009 15437.33 277.93 53352.63 88888.00 2016-01-09 01:23:50.911 009 15437.35 277.96 53352.64 88888.00 2016-01-09 01:23:51.411 009 15437.34 277.98 53352.54 88888.00 2016-01-09 01:23:51.911 009 15437.29 278.01 53352.52 88888.00 2016-01-09 01:23:52.411 009 15437.36 277.98 53352.57 88888.00 2016-01-09 01:23:52.911 009 15437.27 277.95 53352.62 88888.00 2016-01-09 01:23:53.411 009 15437.27 277.95 53352.66 88888.00 2016-01-09 01:23:53.911 009 15437.24 277.96 53352.66 88888.00 2016-01-09 01:23:54.411 009 15437.27 277.94 53352.70 88888.00 2016-01-09 01:23:54.911 009 15437.27 277.88 53352.65 88888.00 2016-01-09 01:23:55.411 009 15437.26 277.93 53352.64 88888.00 2016-01-09 01:23:55.911 009 15437.25 277.98 53352.68 88888.00 2016-01-09 01:23:56.411 009 15437.16 278.01 53352.68 88888.00 2016-01-09 01:23:56.911 009 15437.18 277.99 53352.66 88888.00 2016-01-09 01:23:57.411 009 15437.19 277.99 53352.60 88888.00 2016-01-09 01:23:57.911 009 15437.16 278.01 53352.58 88888.00 2016-01-09 01:23:58.411 009 15437.15 278.05 53352.54 88888.00 2016-01-09 01:23:58.911 009 15437.11 278.05 53352.55 88888.00 2016-01-09 01:23:59.411 009 15437.11 278.01 53352.57 88888.00 2016-01-09 01:23:59.911 009 15437.11 278.01 53352.63 88888.00 2016-01-09 01:24:00.411 009 15437.02 278.01 53352.65 88888.00 2016-01-09 01:24:00.911 009 15436.99 278.01 53352.64 88888.00 2016-01-09 01:24:01.411 009 15437.04 278.04 53352.68 88888.00 2016-01-09 01:24:01.911 009 15437.03 278.07 53352.68 88888.00 2016-01-09 01:24:02.411 009 15436.92 278.08 53352.63 88888.00 2016-01-09 01:24:02.911 009 15436.86 278.10 53352.64 88888.00 2016-01-09 01:24:03.411 009 15436.88 278.07 53352.62 88888.00 2016-01-09 01:24:03.911 009 15436.91 278.07 53352.66 88888.00 2016-01-09 01:24:04.411 009 15436.88 278.11 53352.65 88888.00 2016-01-09 01:24:04.911 009 15436.83 278.14 53352.68 88888.00 2016-01-09 01:24:05.411 009 15436.84 278.14 53352.71 88888.00 2016-01-09 01:24:05.911 009 15436.81 278.13 53352.69 88888.00 2016-01-09 01:24:06.411 009 15436.77 278.12 53352.78 88888.00 2016-01-09 01:24:06.911 009 15436.81 278.14 53352.84 88888.00 2016-01-09 01:24:07.411 009 15436.80 278.15 53352.80 88888.00 2016-01-09 01:24:07.911 009 15436.85 278.14 53352.82 88888.00 2016-01-09 01:24:08.411 009 15436.86 278.14 53352.83 88888.00 2016-01-09 01:24:08.911 009 15436.82 278.19 53352.72 88888.00 2016-01-09 01:24:09.411 009 15436.77 278.23 53352.69 88888.00 2016-01-09 01:24:09.911 009 15436.79 278.20 53352.74 88888.00 2016-01-09 01:24:10.411 009 15436.77 278.20 53352.72 88888.00 2016-01-09 01:24:10.911 009 15436.71 278.23 53352.63 88888.00 2016-01-09 01:24:11.411 009 15436.70 278.20 53352.63 88888.00 2016-01-09 01:24:11.911 009 15436.71 278.14 53352.70 88888.00 2016-01-09 01:24:12.411 009 15436.68 278.14 53352.69 88888.00 2016-01-09 01:24:12.911 009 15436.62 278.17 53352.75 88888.00 2016-01-09 01:24:13.411 009 15436.63 278.20 53352.75 88888.00 2016-01-09 01:24:13.911 009 15436.65 278.16 53352.67 88888.00 2016-01-09 01:24:14.411 009 15436.62 278.16 53352.67 88888.00 2016-01-09 01:24:14.911 009 15436.58 278.19 53352.71 88888.00 2016-01-09 01:24:15.412 009 15436.52 278.22 53352.64 88888.00 2016-01-09 01:24:15.912 009 15436.58 278.24 53352.67 88888.00 2016-01-09 01:24:16.412 009 15436.59 278.25 53352.63 88888.00 2016-01-09 01:24:16.912 009 15436.59 278.27 53352.62 88888.00 2016-01-09 01:24:17.412 009 15436.59 278.21 53352.69 88888.00 2016-01-09 01:24:17.912 009 15436.57 278.13 53352.73 88888.00 2016-01-09 01:24:18.412 009 15436.54 278.15 53352.82 88888.00 2016-01-09 01:24:18.912 009 15436.47 278.17 53352.80 88888.00 2016-01-09 01:24:19.412 009 15436.48 278.20 53352.80 88888.00 2016-01-09 01:24:19.912 009 15436.53 278.23 53352.84 88888.00 2016-01-09 01:24:20.412 009 15436.49 278.25 53352.79 88888.00 2016-01-09 01:24:20.912 009 15436.46 278.22 53352.71 88888.00 2016-01-09 01:24:21.412 009 15436.43 278.24 53352.68 88888.00 2016-01-09 01:24:21.912 009 15436.43 278.23 53352.65 88888.00 2016-01-09 01:24:22.412 009 15436.39 278.27 53352.57 88888.00 2016-01-09 01:24:22.912 009 15436.43 278.30 53352.52 88888.00 2016-01-09 01:24:23.412 009 15436.44 278.27 53352.55 88888.00 2016-01-09 01:24:23.912 009 15436.41 278.21 53352.59 88888.00 2016-01-09 01:24:24.412 009 15436.35 278.24 53352.65 88888.00 2016-01-09 01:24:24.912 009 15436.35 278.31 53352.72 88888.00 2016-01-09 01:24:25.412 009 15436.35 278.29 53352.67 88888.00 2016-01-09 01:24:25.912 009 15436.36 278.27 53352.71 88888.00 2016-01-09 01:24:26.412 009 15436.35 278.31 53352.78 88888.00 2016-01-09 01:24:26.912 009 15436.35 278.31 53352.73 88888.00 2016-01-09 01:24:27.412 009 15436.34 278.33 53352.66 88888.00 2016-01-09 01:24:27.912 009 15436.32 278.33 53352.65 88888.00 2016-01-09 01:24:28.412 009 15436.32 278.29 53352.69 88888.00 2016-01-09 01:24:28.912 009 15436.35 278.28 53352.69 88888.00 2016-01-09 01:24:29.412 009 15436.30 278.32 53352.72 88888.00 2016-01-09 01:24:29.912 009 15436.30 278.33 53352.72 88888.00 2016-01-09 01:24:30.412 009 15436.30 278.36 53352.72 88888.00 2016-01-09 01:24:30.912 009 15436.22 278.37 53352.70 88888.00 2016-01-09 01:24:31.412 009 15436.18 278.38 53352.72 88888.00 2016-01-09 01:24:31.912 009 15436.23 278.38 53352.78 88888.00 2016-01-09 01:24:32.412 009 15436.25 278.36 53352.69 88888.00 2016-01-09 01:24:32.912 009 15436.22 278.39 53352.59 88888.00 2016-01-09 01:24:33.412 009 15436.19 278.41 53352.55 88888.00 2016-01-09 01:24:33.912 009 15436.19 278.38 53352.54 88888.00 2016-01-09 01:24:34.412 009 15436.18 278.40 53352.52 88888.00 2016-01-09 01:24:34.912 009 15436.14 278.39 53352.50 88888.00 2016-01-09 01:24:35.412 009 15436.14 278.39 53352.52 88888.00 2016-01-09 01:24:35.912 009 15436.12 278.42 53352.51 88888.00 2016-01-09 01:24:36.412 009 15436.08 278.45 53352.53 88888.00 2016-01-09 01:24:36.912 009 15436.11 278.43 53352.62 88888.00 2016-01-09 01:24:37.412 009 15436.11 278.41 53352.62 88888.00 2016-01-09 01:24:37.912 009 15436.07 278.48 53352.60 88888.00 2016-01-09 01:24:38.412 009 15436.12 278.50 53352.59 88888.00 2016-01-09 01:24:38.912 009 15436.13 278.46 53352.62 88888.00 2016-01-09 01:24:39.412 009 15436.08 278.47 53352.63 88888.00 2016-01-09 01:24:39.912 009 15436.07 278.49 53352.62 88888.00 2016-01-09 01:24:40.412 009 15436.10 278.48 53352.61 88888.00 2016-01-09 01:24:40.912 009 15436.08 278.49 53352.57 88888.00 2016-01-09 01:24:41.412 009 15436.00 278.48 53352.54 88888.00 2016-01-09 01:24:41.912 009 15436.04 278.50 53352.54 88888.00 2016-01-09 01:24:42.412 009 15436.04 278.55 53352.52 88888.00 2016-01-09 01:24:42.912 009 15435.98 278.54 53352.58 88888.00 2016-01-09 01:24:43.412 009 15435.95 278.51 53352.65 88888.00 2016-01-09 01:24:43.912 009 15435.99 278.53 53352.69 88888.00 2016-01-09 01:24:44.412 009 15435.96 278.54 53352.58 88888.00 2016-01-09 01:24:44.912 009 15435.92 278.55 53352.59 88888.00 2016-01-09 01:24:45.412 009 15435.95 278.57 53352.68 88888.00 2016-01-09 01:24:45.912 009 15435.94 278.55 53352.67 88888.00 2016-01-09 01:24:46.412 009 15435.96 278.56 53352.67 88888.00 2016-01-09 01:24:46.912 009 15435.99 278.56 53352.66 88888.00 2016-01-09 01:24:47.412 009 15435.93 278.58 53352.65 88888.00 2016-01-09 01:24:47.912 009 15435.95 278.58 53352.66 88888.00 2016-01-09 01:24:48.412 009 15436.00 278.54 53352.70 88888.00 2016-01-09 01:24:48.912 009 15435.94 278.54 53352.71 88888.00 2016-01-09 01:24:49.412 009 15435.87 278.58 53352.68 88888.00 2016-01-09 01:24:49.912 009 15435.82 278.58 53352.72 88888.00 2016-01-09 01:24:50.412 009 15435.84 278.55 53352.72 88888.00 2016-01-09 01:24:50.912 009 15435.84 278.55 53352.72 88888.00 2016-01-09 01:24:51.412 009 15435.86 278.56 53352.69 88888.00 2016-01-09 01:24:51.912 009 15435.84 278.56 53352.70 88888.00 2016-01-09 01:24:52.412 009 15435.81 278.55 53352.70 88888.00 2016-01-09 01:24:52.912 009 15435.81 278.53 53352.68 88888.00 2016-01-09 01:24:53.412 009 15435.83 278.56 53352.63 88888.00 2016-01-09 01:24:53.912 009 15435.84 278.60 53352.63 88888.00 2016-01-09 01:24:54.412 009 15435.83 278.62 53352.66 88888.00 2016-01-09 01:24:54.912 009 15435.84 278.59 53352.71 88888.00 2016-01-09 01:24:55.412 009 15435.78 278.62 53352.69 88888.00 2016-01-09 01:24:55.912 009 15435.77 278.66 53352.71 88888.00 2016-01-09 01:24:56.412 009 15435.81 278.65 53352.67 88888.00 2016-01-09 01:24:56.912 009 15435.78 278.60 53352.71 88888.00 2016-01-09 01:24:57.412 009 15435.77 278.62 53352.71 88888.00 2016-01-09 01:24:57.912 009 15435.78 278.57 53352.62 88888.00 2016-01-09 01:24:58.412 009 15435.75 278.58 53352.63 88888.00 2016-01-09 01:24:58.912 009 15435.73 278.60 53352.69 88888.00 2016-01-09 01:24:59.412 009 15435.73 278.62 53352.66 88888.00 2016-01-09 01:24:59.912 009 15435.73 278.64 53352.64 88888.00 2016-01-09 01:25:00.412 009 15435.69 278.54 53352.70 88888.00 2016-01-09 01:25:00.912 009 15435.71 278.42 53352.72 88888.00 2016-01-09 01:25:01.412 009 15435.67 278.49 53352.68 88888.00 2016-01-09 01:25:01.912 009 15435.67 278.47 53352.64 88888.00 2016-01-09 01:25:02.412 009 15435.65 278.45 53352.64 88888.00 2016-01-09 01:25:02.912 009 15435.60 278.55 53352.61 88888.00 2016-01-09 01:25:03.412 009 15435.63 278.63 53352.65 88888.00 2016-01-09 01:25:03.912 009 15435.62 278.63 53352.61 88888.00 2016-01-09 01:25:04.412 009 15435.55 278.67 53352.58 88888.00 2016-01-09 01:25:04.912 009 15435.53 278.65 53352.57 88888.00 2016-01-09 01:25:05.412 009 15435.59 278.60 53352.62 88888.00 2016-01-09 01:25:05.912 009 15435.58 278.64 53352.62 88888.00 2016-01-09 01:25:06.412 009 15435.58 278.63 53352.65 88888.00 2016-01-09 01:25:06.912 009 15435.54 278.65 53352.63 88888.00 2016-01-09 01:25:07.412 009 15435.51 278.68 53352.67 88888.00 2016-01-09 01:25:07.912 009 15435.54 278.68 53352.73 88888.00 2016-01-09 01:25:08.412 009 15435.55 278.70 53352.70 88888.00 2016-01-09 01:25:08.912 009 15435.53 278.68 53352.65 88888.00 2016-01-09 01:25:09.412 009 15435.55 278.67 53352.62 88888.00 2016-01-09 01:25:09.912 009 15435.57 278.68 53352.64 88888.00 2016-01-09 01:25:10.412 009 15435.55 278.70 53352.59 88888.00 2016-01-09 01:25:10.912 009 15435.58 278.67 53352.54 88888.00 2016-01-09 01:25:11.412 009 15435.55 278.70 53352.57 88888.00 2016-01-09 01:25:11.912 009 15435.54 278.68 53352.62 88888.00 2016-01-09 01:25:12.412 009 15435.56 278.67 53352.65 88888.00 2016-01-09 01:25:12.912 009 15435.51 278.77 53352.62 88888.00 2016-01-09 01:25:13.412 009 15435.48 278.79 53352.70 88888.00 2016-01-09 01:25:13.912 009 15435.46 278.76 53352.74 88888.00 2016-01-09 01:25:14.412 009 15435.46 278.80 53352.75 88888.00 2016-01-09 01:25:14.912 009 15435.45 278.81 53352.79 88888.00 2016-01-09 01:25:15.412 009 15435.44 278.77 53352.71 88888.00 2016-01-09 01:25:15.912 009 15435.39 278.70 53352.71 88888.00 2016-01-09 01:25:16.412 009 15435.45 278.71 53352.68 88888.00 2016-01-09 01:25:16.912 009 15435.48 278.65 53352.63 88888.00 2016-01-09 01:25:17.412 009 15435.39 278.70 53352.57 88888.00 2016-01-09 01:25:17.912 009 15435.44 278.65 53352.60 88888.00 2016-01-09 01:25:18.412 009 15435.45 278.68 53352.62 88888.00 2016-01-09 01:25:18.912 009 15435.41 278.72 53352.66 88888.00 2016-01-09 01:25:19.412 009 15435.42 278.76 53352.70 88888.00 2016-01-09 01:25:19.912 009 15435.39 278.83 53352.71 88888.00 2016-01-09 01:25:20.412 009 15435.33 278.85 53352.74 88888.00 2016-01-09 01:25:20.912 009 15435.41 278.82 53352.79 88888.00 2016-01-09 01:25:21.412 009 15435.42 278.86 53352.79 88888.00 2016-01-09 01:25:21.912 009 15435.40 278.91 53352.73 88888.00 2016-01-09 01:25:22.412 009 15435.40 278.93 53352.71 88888.00 2016-01-09 01:25:22.912 009 15435.39 278.89 53352.65 88888.00 2016-01-09 01:25:23.412 009 15435.36 278.90 53352.64 88888.00 2016-01-09 01:25:23.912 009 15435.37 278.89 53352.63 88888.00 2016-01-09 01:25:24.412 009 15435.39 278.92 53352.62 88888.00 2016-01-09 01:25:24.912 009 15435.33 278.93 53352.68 88888.00 2016-01-09 01:25:25.412 009 15435.31 278.94 53352.74 88888.00 2016-01-09 01:25:25.912 009 15435.28 278.96 53352.77 88888.00 2016-01-09 01:25:26.412 009 15435.31 278.97 53352.71 88888.00 2016-01-09 01:25:26.912 009 15435.36 278.94 53352.77 88888.00 2016-01-09 01:25:27.412 009 15435.38 278.94 53352.78 88888.00 2016-01-09 01:25:27.912 009 15435.36 279.00 53352.77 88888.00 2016-01-09 01:25:28.412 009 15435.36 279.06 53352.77 88888.00 2016-01-09 01:25:28.912 009 15435.36 279.07 53352.72 88888.00 2016-01-09 01:25:29.412 009 15435.31 279.07 53352.67 88888.00 2016-01-09 01:25:29.912 009 15435.28 279.06 53352.71 88888.00 2016-01-09 01:25:30.412 009 15435.32 279.07 53352.68 88888.00 2016-01-09 01:25:30.912 009 15435.30 279.15 53352.68 88888.00 2016-01-09 01:25:31.412 009 15435.32 279.18 53352.69 88888.00 2016-01-09 01:25:31.912 009 15435.32 279.18 53352.69 88888.00 2016-01-09 01:25:32.412 009 15435.29 279.19 53352.67 88888.00 2016-01-09 01:25:32.912 009 15435.27 279.22 53352.68 88888.00 2016-01-09 01:25:33.412 009 15435.27 279.17 53352.72 88888.00 2016-01-09 01:25:33.912 009 15435.29 279.17 53352.77 88888.00 2016-01-09 01:25:34.412 009 15435.24 279.17 53352.73 88888.00 2016-01-09 01:25:34.912 009 15435.29 279.19 53352.68 88888.00 2016-01-09 01:25:35.412 009 15435.27 279.23 53352.69 88888.00 2016-01-09 01:25:35.912 009 15435.24 279.23 53352.69 88888.00 2016-01-09 01:25:36.412 009 15435.27 279.27 53352.71 88888.00 2016-01-09 01:25:36.912 009 15435.21 279.32 53352.68 88888.00 2016-01-09 01:25:37.412 009 15435.14 279.34 53352.70 88888.00 2016-01-09 01:25:37.912 009 15435.20 279.35 53352.74 88888.00 2016-01-09 01:25:38.412 009 15435.28 279.37 53352.74 88888.00 2016-01-09 01:25:38.912 009 15435.31 279.42 53352.73 88888.00 2016-01-09 01:25:39.412 009 15435.28 279.41 53352.77 88888.00 2016-01-09 01:25:39.912 009 15435.23 279.36 53352.72 88888.00 2016-01-09 01:25:40.412 009 15435.22 279.38 53352.66 88888.00 2016-01-09 01:25:40.912 009 15435.23 279.41 53352.65 88888.00 2016-01-09 01:25:41.412 009 15435.29 279.44 53352.66 88888.00 2016-01-09 01:25:41.912 009 15435.30 279.45 53352.73 88888.00 2016-01-09 01:25:42.412 009 15435.30 279.51 53352.73 88888.00 2016-01-09 01:25:42.912 009 15435.24 279.45 53352.69 88888.00 2016-01-09 01:25:43.412 009 15435.24 279.43 53352.71 88888.00 2016-01-09 01:25:43.912 009 15435.29 279.45 53352.75 88888.00 2016-01-09 01:25:44.412 009 15435.23 279.46 53352.77 88888.00 2016-01-09 01:25:44.912 009 15435.20 279.48 53352.82 88888.00 2016-01-09 01:25:45.412 009 15435.20 279.48 53352.80 88888.00 2016-01-09 01:25:45.912 009 15435.23 279.50 53352.73 88888.00 2016-01-09 01:25:46.412 009 15435.22 279.50 53352.73 88888.00 2016-01-09 01:25:46.912 009 15435.22 279.46 53352.67 88888.00 2016-01-09 01:25:47.412 009 15435.22 279.48 53352.65 88888.00 2016-01-09 01:25:47.912 009 15435.20 279.50 53352.65 88888.00 2016-01-09 01:25:48.412 009 15435.21 279.49 53352.61 88888.00 2016-01-09 01:25:48.912 009 15435.19 279.51 53352.69 88888.00 2016-01-09 01:25:49.412 009 15435.21 279.50 53352.73 88888.00 2016-01-09 01:25:49.912 009 15435.21 279.50 53352.67 88888.00 2016-01-09 01:25:50.412 009 15435.24 279.51 53352.67 88888.00 2016-01-09 01:25:50.912 009 15435.19 279.52 53352.64 88888.00 2016-01-09 01:25:51.412 009 15435.17 279.52 53352.66 88888.00 2016-01-09 01:25:51.912 009 15435.21 279.58 53352.73 88888.00 2016-01-09 01:25:52.412 009 15435.24 279.58 53352.64 88888.00 2016-01-09 01:25:52.912 009 15435.20 279.60 53352.62 88888.00 2016-01-09 01:25:53.412 009 15435.18 279.64 53352.55 88888.00 2016-01-09 01:25:53.912 009 15435.23 279.66 53352.54 88888.00 2016-01-09 01:25:54.412 009 15435.18 279.61 53352.55 88888.00 2016-01-09 01:25:54.912 009 15435.12 279.62 53352.55 88888.00 2016-01-09 01:25:55.412 009 15435.18 279.66 53352.61 88888.00 2016-01-09 01:25:55.912 009 15435.24 279.63 53352.59 88888.00 2016-01-09 01:25:56.412 009 15435.18 279.60 53352.57 88888.00 2016-01-09 01:25:56.912 009 15435.16 279.62 53352.57 88888.00 2016-01-09 01:25:57.412 009 15435.19 279.67 53352.60 88888.00 2016-01-09 01:25:57.912 009 15435.23 279.66 53352.57 88888.00 2016-01-09 01:25:58.412 009 15435.23 279.63 53352.59 88888.00 2016-01-09 01:25:58.912 009 15435.21 279.66 53352.57 88888.00 2016-01-09 01:25:59.412 009 15435.16 279.64 53352.54 88888.00 2016-01-09 01:25:59.912 009 15435.19 279.66 53352.54 88888.00 2016-01-09 01:26:00.412 009 15435.24 279.67 53352.54 88888.00 2016-01-09 01:26:00.912 009 15435.21 279.69 53352.52 88888.00 2016-01-09 01:26:01.412 009 15435.17 279.68 53352.52 88888.00 2016-01-09 01:26:01.912 009 15435.21 279.67 53352.55 88888.00 2016-01-09 01:26:02.412 009 15435.26 279.68 53352.58 88888.00 2016-01-09 01:26:02.912 009 15435.22 279.72 53352.52 88888.00 2016-01-09 01:26:03.412 009 15435.26 279.77 53352.51 88888.00 2016-01-09 01:26:03.912 009 15435.23 279.77 53352.53 88888.00 2016-01-09 01:26:04.412 009 15435.23 279.76 53352.58 88888.00 2016-01-09 01:26:04.912 009 15435.18 279.78 53352.54 88888.00 2016-01-09 01:26:05.412 009 15435.20 279.77 53352.46 88888.00 2016-01-09 01:26:05.912 009 15435.22 279.76 53352.42 88888.00 2016-01-09 01:26:06.412 009 15435.20 279.76 53352.46 88888.00 2016-01-09 01:26:06.912 009 15435.17 279.76 53352.48 88888.00 2016-01-09 01:26:07.412 009 15435.12 279.75 53352.47 88888.00 2016-01-09 01:26:07.912 009 15435.20 279.74 53352.49 88888.00 2016-01-09 01:26:08.412 009 15435.22 279.74 53352.48 88888.00 2016-01-09 01:26:08.912 009 15435.20 279.77 53352.46 88888.00 2016-01-09 01:26:09.412 009 15435.19 279.81 53352.48 88888.00 2016-01-09 01:26:09.912 009 15435.22 279.79 53352.53 88888.00 2016-01-09 01:26:10.412 009 15435.23 279.79 53352.53 88888.00 2016-01-09 01:26:10.912 009 15435.19 279.78 53352.46 88888.00 2016-01-09 01:26:11.412 009 15435.13 279.78 53352.42 88888.00 2016-01-09 01:26:11.912 009 15435.13 279.79 53352.43 88888.00 2016-01-09 01:26:12.412 009 15435.18 279.81 53352.39 88888.00 2016-01-09 01:26:12.912 009 15435.20 279.86 53352.41 88888.00 2016-01-09 01:26:13.412 009 15435.22 279.88 53352.45 88888.00 2016-01-09 01:26:13.912 009 15435.20 279.84 53352.48 88888.00 2016-01-09 01:26:14.412 009 15435.21 279.81 53352.49 88888.00 2016-01-09 01:26:14.912 009 15435.12 279.84 53352.52 88888.00 2016-01-09 01:26:15.412 009 15435.11 279.81 53352.50 88888.00 2016-01-09 01:26:15.912 009 15435.11 279.84 53352.46 88888.00 2016-01-09 01:26:16.412 009 15435.11 279.87 53352.49 88888.00 2016-01-09 01:26:16.912 009 15435.10 279.89 53352.47 88888.00 2016-01-09 01:26:17.412 009 15435.09 279.89 53352.37 88888.00 2016-01-09 01:26:17.912 009 15435.12 279.91 53352.32 88888.00 2016-01-09 01:26:18.412 009 15435.16 279.88 53352.28 88888.00 2016-01-09 01:26:18.912 009 15435.18 279.86 53352.32 88888.00 2016-01-09 01:26:19.412 009 15435.18 279.91 53352.37 88888.00 2016-01-09 01:26:19.912 009 15435.19 279.95 53352.40 88888.00 2016-01-09 01:26:20.412 009 15435.17 279.91 53352.44 88888.00 2016-01-09 01:26:20.912 009 15435.12 279.89 53352.44 88888.00 2016-01-09 01:26:21.412 009 15435.20 279.93 53352.42 88888.00 2016-01-09 01:26:21.912 009 15435.18 279.95 53352.41 88888.00 2016-01-09 01:26:22.412 009 15435.20 279.94 53352.37 88888.00 2016-01-09 01:26:22.912 009 15435.19 279.84 53352.39 88888.00 2016-01-09 01:26:23.412 009 15435.22 279.81 53352.37 88888.00 2016-01-09 01:26:23.912 009 15435.22 279.83 53352.32 88888.00 2016-01-09 01:26:24.412 009 15435.23 279.80 53352.33 88888.00 2016-01-09 01:26:24.912 009 15435.24 279.77 53352.28 88888.00 2016-01-09 01:26:25.412 009 15435.22 279.79 53352.33 88888.00 2016-01-09 01:26:25.912 009 15435.16 279.88 53352.33 88888.00 2016-01-09 01:26:26.412 009 15435.17 280.01 53352.31 88888.00 2016-01-09 01:26:26.912 009 15435.19 280.04 53352.34 88888.00 2016-01-09 01:26:27.412 009 15435.22 280.04 53352.27 88888.00 2016-01-09 01:26:27.912 009 15435.27 280.04 53352.23 88888.00 2016-01-09 01:26:28.412 009 15435.26 280.06 53352.26 88888.00 2016-01-09 01:26:28.912 009 15435.27 280.06 53352.25 88888.00 2016-01-09 01:26:29.412 009 15435.30 280.00 53352.25 88888.00 2016-01-09 01:26:29.912 009 15435.36 279.96 53352.22 88888.00 2016-01-09 01:26:30.412 009 15435.28 279.96 53352.21 88888.00 2016-01-09 01:26:30.912 009 15435.22 280.02 53352.23 88888.00 2016-01-09 01:26:31.412 009 15435.26 280.02 53352.21 88888.00 2016-01-09 01:26:31.912 009 15435.28 280.02 53352.20 88888.00 2016-01-09 01:26:32.412 009 15435.29 280.03 53352.19 88888.00 2016-01-09 01:26:32.912 009 15435.31 280.07 53352.22 88888.00 2016-01-09 01:26:33.412 009 15435.31 280.07 53352.22 88888.00 2016-01-09 01:26:33.912 009 15435.37 280.06 53352.22 88888.00 2016-01-09 01:26:34.412 009 15435.37 280.07 53352.24 88888.00 2016-01-09 01:26:34.912 009 15435.41 280.13 53352.24 88888.00 2016-01-09 01:26:35.412 009 15435.38 280.15 53352.23 88888.00 2016-01-09 01:26:35.912 009 15435.33 280.17 53352.20 88888.00 2016-01-09 01:26:36.412 009 15435.31 280.11 53352.20 88888.00 2016-01-09 01:26:36.912 009 15435.35 280.05 53352.14 88888.00 2016-01-09 01:26:37.412 009 15435.41 280.05 53352.11 88888.00 2016-01-09 01:26:37.912 009 15435.42 280.12 53352.13 88888.00 2016-01-09 01:26:38.412 009 15435.38 280.22 53352.14 88888.00 2016-01-09 01:26:38.912 009 15435.36 280.22 53352.18 88888.00 2016-01-09 01:26:39.412 009 15435.32 280.22 53352.20 88888.00 2016-01-09 01:26:39.912 009 15435.39 280.18 53352.22 88888.00 2016-01-09 01:26:40.412 009 15435.47 280.14 53352.19 88888.00 2016-01-09 01:26:40.912 009 15435.42 280.17 53352.16 88888.00 2016-01-09 01:26:41.412 009 15435.35 280.21 53352.09 88888.00 2016-01-09 01:26:41.912 009 15435.36 280.20 53352.04 88888.00 2016-01-09 01:26:42.412 009 15435.39 280.19 53352.04 88888.00 2016-01-09 01:26:42.912 009 15435.39 280.21 53352.05 88888.00 2016-01-09 01:26:43.412 009 15435.38 280.20 53352.08 88888.00 2016-01-09 01:26:43.912 009 15435.38 280.21 53352.08 88888.00 2016-01-09 01:26:44.412 009 15435.39 280.23 53352.09 88888.00 2016-01-09 01:26:44.912 009 15435.46 280.23 53352.12 88888.00 2016-01-09 01:26:45.412 009 15435.44 280.24 53352.13 88888.00 2016-01-09 01:26:45.912 009 15435.46 280.24 53352.12 88888.00 2016-01-09 01:26:46.412 009 15435.46 280.26 53352.07 88888.00 2016-01-09 01:26:46.912 009 15435.46 280.23 53352.06 88888.00 2016-01-09 01:26:47.412 009 15435.48 280.27 53352.03 88888.00 2016-01-09 01:26:47.912 009 15435.54 280.28 53352.01 88888.00 2016-01-09 01:26:48.412 009 15435.50 280.18 53351.99 88888.00 2016-01-09 01:26:48.912 009 15435.51 280.13 53352.08 88888.00 2016-01-09 01:26:49.412 009 15435.54 280.07 53352.06 88888.00 2016-01-09 01:26:49.912 009 15435.51 280.06 53352.09 88888.00 2016-01-09 01:26:50.412 009 15435.56 280.19 53352.08 88888.00 2016-01-09 01:26:50.912 009 15435.54 280.18 53352.12 88888.00 2016-01-09 01:26:51.412 009 15435.58 280.24 53352.09 88888.00 2016-01-09 01:26:51.912 009 15435.65 280.27 53352.09 88888.00 2016-01-09 01:26:52.412 009 15435.60 280.27 53352.12 88888.00 2016-01-09 01:26:52.912 009 15435.60 280.23 53352.07 88888.00 2016-01-09 01:26:53.412 009 15435.64 280.27 53352.02 88888.00 2016-01-09 01:26:53.912 009 15435.71 280.28 53352.03 88888.00 2016-01-09 01:26:54.412 009 15435.66 280.29 53351.97 88888.00 2016-01-09 01:26:54.912 009 15435.63 280.33 53351.94 88888.00 2016-01-09 01:26:55.412 009 15435.65 280.33 53351.98 88888.00 2016-01-09 01:26:55.912 009 15435.66 280.29 53352.01 88888.00 2016-01-09 01:26:56.412 009 15435.73 280.29 53352.07 88888.00 2016-01-09 01:26:56.912 009 15435.75 280.35 53352.02 88888.00 2016-01-09 01:26:57.412 009 15435.82 280.38 53352.01 88888.00 2016-01-09 01:26:57.912 009 15435.81 280.31 53352.07 88888.00 2016-01-09 01:26:58.412 009 15435.82 280.33 53352.07 88888.00 2016-01-09 01:26:58.912 009 15435.82 280.31 53352.05 88888.00 2016-01-09 01:26:59.412 009 15435.78 280.38 53352.01 88888.00 2016-01-09 01:26:59.912 009 15435.75 280.40 53351.92 88888.00 2016-01-09 01:27:00.412 009 15435.77 280.43 53351.87 88888.00 2016-01-09 01:27:00.912 009 15435.83 280.44 53351.90 88888.00 2016-01-09 01:27:01.412 009 15435.82 280.44 53351.87 88888.00 2016-01-09 01:27:01.912 009 15435.82 280.45 53351.89 88888.00 2016-01-09 01:27:02.412 009 15435.80 280.52 53351.93 88888.00 2016-01-09 01:27:02.912 009 15435.86 280.52 53351.94 88888.00 2016-01-09 01:27:03.412 009 15435.90 280.50 53351.94 88888.00 2016-01-09 01:27:03.912 009 15435.87 280.44 53351.92 88888.00 2016-01-09 01:27:04.412 009 15435.85 280.38 53351.99 88888.00 2016-01-09 01:27:04.912 009 15435.83 280.31 53351.91 88888.00 2016-01-09 01:27:05.412 009 15435.80 280.24 53351.82 88888.00 2016-01-09 01:27:05.912 009 15435.78 280.21 53351.80 88888.00 2016-01-09 01:27:06.412 009 15435.75 280.28 53351.83 88888.00 2016-01-09 01:27:06.912 009 15435.75 280.41 53351.89 88888.00 2016-01-09 01:27:07.412 009 15435.75 280.44 53351.86 88888.00 2016-01-09 01:27:07.912 009 15435.76 280.39 53351.86 88888.00 2016-01-09 01:27:08.412 009 15435.77 280.43 53351.88 88888.00 2016-01-09 01:27:08.912 009 15435.80 280.43 53351.87 88888.00 2016-01-09 01:27:09.412 009 15435.81 280.38 53351.90 88888.00 2016-01-09 01:27:09.912 009 15435.85 280.33 53351.90 88888.00 2016-01-09 01:27:10.412 009 15435.87 280.31 53351.90 88888.00 2016-01-09 01:27:10.912 009 15435.85 280.41 53351.92 88888.00 2016-01-09 01:27:11.412 009 15435.91 280.52 53351.93 88888.00 2016-01-09 01:27:11.912 009 15435.90 280.52 53351.87 88888.00 2016-01-09 01:27:12.412 009 15435.87 280.53 53351.81 88888.00 2016-01-09 01:27:12.912 009 15435.83 280.55 53351.79 88888.00 2016-01-09 01:27:13.412 009 15435.82 280.57 53351.77 88888.00 2016-01-09 01:27:13.912 009 15435.83 280.58 53351.81 88888.00 2016-01-09 01:27:14.412 009 15435.81 280.58 53351.83 88888.00 2016-01-09 01:27:14.912 009 15435.83 280.57 53351.86 88888.00 2016-01-09 01:27:15.412 009 15435.85 280.57 53351.87 88888.00 2016-01-09 01:27:15.912 009 15435.90 280.57 53351.83 88888.00 2016-01-09 01:27:16.412 009 15435.91 280.58 53351.81 88888.00 2016-01-09 01:27:16.912 009 15435.93 280.59 53351.76 88888.00 2016-01-09 01:27:17.412 009 15435.94 280.62 53351.78 88888.00 2016-01-09 01:27:17.912 009 15435.91 280.59 53351.76 88888.00 2016-01-09 01:27:18.412 009 15435.99 280.61 53351.66 88888.00 2016-01-09 01:27:18.912 009 15435.96 280.64 53351.67 88888.00 2016-01-09 01:27:19.412 009 15435.90 280.61 53351.71 88888.00 2016-01-09 01:27:19.912 009 15435.89 280.62 53351.65 88888.00 2016-01-09 01:27:20.412 009 15435.94 280.63 53351.67 88888.00 2016-01-09 01:27:20.912 009 15436.00 280.66 53351.73 88888.00 2016-01-09 01:27:21.412 009 15435.96 280.65 53351.74 88888.00 2016-01-09 01:27:21.912 009 15435.96 280.65 53351.71 88888.00 2016-01-09 01:27:22.412 009 15436.00 280.62 53351.67 88888.00 2016-01-09 01:27:22.912 009 15436.01 280.64 53351.65 88888.00 2016-01-09 01:27:23.412 009 15435.93 280.65 53351.69 88888.00 2016-01-09 01:27:23.912 009 15435.93 280.64 53351.65 88888.00 2016-01-09 01:27:24.412 009 15435.93 280.65 53351.62 88888.00 2016-01-09 01:27:24.912 009 15435.85 280.67 53351.66 88888.00 2016-01-09 01:27:25.412 009 15435.90 280.69 53351.65 88888.00 2016-01-09 01:27:25.912 009 15435.91 280.67 53351.71 88888.00 2016-01-09 01:27:26.412 009 15435.94 280.69 53351.73 88888.00 2016-01-09 01:27:26.912 009 15435.96 280.70 53351.78 88888.00 2016-01-09 01:27:27.412 009 15436.00 280.66 53351.78 88888.00 2016-01-09 01:27:27.912 009 15435.96 280.72 53351.74 88888.00 2016-01-09 01:27:28.412 009 15435.99 280.70 53351.66 88888.00 2016-01-09 01:27:28.912 009 15436.01 280.66 53351.64 88888.00 2016-01-09 01:27:29.412 009 15436.00 280.67 53351.69 88888.00 2016-01-09 01:27:29.912 009 15435.99 280.67 53351.71 88888.00 2016-01-09 01:27:30.412 009 15436.03 280.74 53351.62 88888.00 2016-01-09 01:27:30.912 009 15436.05 280.79 53351.58 88888.00 2016-01-09 01:27:31.412 009 15436.04 280.79 53351.54 88888.00 2016-01-09 01:27:31.912 009 15436.02 280.80 53351.61 88888.00 2016-01-09 01:27:32.412 009 15436.02 280.80 53351.66 88888.00 2016-01-09 01:27:32.912 009 15435.99 280.79 53351.71 88888.00 2016-01-09 01:27:33.412 009 15436.00 280.82 53351.78 88888.00 2016-01-09 01:27:33.912 009 15436.08 280.81 53351.76 88888.00 2016-01-09 01:27:34.412 009 15436.08 280.80 53351.76 88888.00 2016-01-09 01:27:34.912 009 15436.09 280.81 53351.72 88888.00 2016-01-09 01:27:35.412 009 15436.11 280.82 53351.70 88888.00 2016-01-09 01:27:35.912 009 15436.17 280.83 53351.66 88888.00 2016-01-09 01:27:36.412 009 15436.18 280.81 53351.64 88888.00 2016-01-09 01:27:36.912 009 15436.16 280.80 53351.64 88888.00 2016-01-09 01:27:37.412 009 15436.18 280.79 53351.61 88888.00 2016-01-09 01:27:37.912 009 15436.17 280.83 53351.62 88888.00 2016-01-09 01:27:38.412 009 15436.20 280.85 53351.61 88888.00 2016-01-09 01:27:38.912 009 15436.26 280.88 53351.59 88888.00 2016-01-09 01:27:39.412 009 15436.27 280.93 53351.61 88888.00 2016-01-09 01:27:39.912 009 15436.29 280.97 53351.64 88888.00 2016-01-09 01:27:40.412 009 15436.31 280.99 53351.63 88888.00 2016-01-09 01:27:40.912 009 15436.34 280.97 53351.62 88888.00 2016-01-09 01:27:41.412 009 15436.37 280.96 53351.60 88888.00 2016-01-09 01:27:41.912 009 15436.40 280.96 53351.60 88888.00 2016-01-09 01:27:42.412 009 15436.40 280.95 53351.58 88888.00 2016-01-09 01:27:42.912 009 15436.39 280.90 53351.53 88888.00 2016-01-09 01:27:43.412 009 15436.40 280.87 53351.52 88888.00 2016-01-09 01:27:43.912 009 15436.37 280.89 53351.53 88888.00 2016-01-09 01:27:44.412 009 15436.40 280.98 53351.58 88888.00 2016-01-09 01:27:44.912 009 15436.41 280.98 53351.58 88888.00 2016-01-09 01:27:45.412 009 15436.48 280.95 53351.61 88888.00 2016-01-09 01:27:45.912 009 15436.44 280.91 53351.57 88888.00 2016-01-09 01:27:46.412 009 15436.45 280.98 53351.58 88888.00 2016-01-09 01:27:46.912 009 15436.44 281.02 53351.63 88888.00 2016-01-09 01:27:47.412 009 15436.52 281.06 53351.63 88888.00 2016-01-09 01:27:47.912 009 15436.49 281.08 53351.61 88888.00 2016-01-09 01:27:48.412 009 15436.49 281.09 53351.59 88888.00 2016-01-09 01:27:48.912 009 15436.49 281.09 53351.53 88888.00 2016-01-09 01:27:49.412 009 15436.46 281.09 53351.51 88888.00 2016-01-09 01:27:49.912 009 15436.45 281.13 53351.56 88888.00 2016-01-09 01:27:50.412 009 15436.45 281.18 53351.65 88888.00 2016-01-09 01:27:50.912 009 15436.52 281.22 53351.68 88888.00 2016-01-09 01:27:51.412 009 15436.54 281.22 53351.62 88888.00 2016-01-09 01:27:51.912 009 15436.46 281.21 53351.59 88888.00 2016-01-09 01:27:52.412 009 15436.50 281.21 53351.57 88888.00 2016-01-09 01:27:52.912 009 15436.53 281.17 53351.58 88888.00 2016-01-09 01:27:53.412 009 15436.56 281.18 53351.59 88888.00 2016-01-09 01:27:53.912 009 15436.55 281.14 53351.57 88888.00 2016-01-09 01:27:54.412 009 15436.56 281.22 53351.52 88888.00 2016-01-09 01:27:54.912 009 15436.53 281.19 53351.51 88888.00 2016-01-09 01:27:55.412 009 15436.52 281.16 53351.49 88888.00 2016-01-09 01:27:55.912 009 15436.58 281.22 53351.48 88888.00 2016-01-09 01:27:56.412 009 15436.58 281.25 53351.53 88888.00 2016-01-09 01:27:56.912 009 15436.64 281.23 53351.54 88888.00 2016-01-09 01:27:57.412 009 15436.70 281.24 53351.56 88888.00 2016-01-09 01:27:57.912 009 15436.71 281.28 53351.59 88888.00 2016-01-09 01:27:58.412 009 15436.65 281.31 53351.56 88888.00 2016-01-09 01:27:58.912 009 15436.66 281.33 53351.51 88888.00 2016-01-09 01:27:59.412 009 15436.64 281.33 53351.51 88888.00 2016-01-09 01:27:59.912 009 15436.65 281.33 53351.48 88888.00 2016-01-09 01:28:00.412 009 15436.65 281.28 53351.50 88888.00 2016-01-09 01:28:00.912 009 15436.71 281.27 53351.49 88888.00 2016-01-09 01:28:01.412 009 15436.67 281.35 53351.49 88888.00 2016-01-09 01:28:01.912 009 15436.68 281.33 53351.47 88888.00 2016-01-09 01:28:02.412 009 15436.71 281.23 53351.46 88888.00 2016-01-09 01:28:02.912 009 15436.74 281.24 53351.48 88888.00 2016-01-09 01:28:03.412 009 15436.73 281.31 53351.50 88888.00 2016-01-09 01:28:03.912 009 15436.71 281.34 53351.53 88888.00 2016-01-09 01:28:04.412 009 15436.73 281.39 53351.53 88888.00 2016-01-09 01:28:04.912 009 15436.79 281.40 53351.57 88888.00 2016-01-09 01:28:05.412 009 15436.88 281.38 53351.59 88888.00 2016-01-09 01:28:05.912 009 15436.86 281.35 53351.60 88888.00 2016-01-09 01:28:06.412 009 15436.84 281.34 53351.54 88888.00 2016-01-09 01:28:06.912 009 15436.84 281.38 53351.51 88888.00 2016-01-09 01:28:07.412 009 15436.86 281.40 53351.43 88888.00 2016-01-09 01:28:07.912 009 15436.88 281.40 53351.43 88888.00 2016-01-09 01:28:08.412 009 15436.91 281.41 53351.42 88888.00 2016-01-09 01:28:08.912 009 15436.86 281.39 53351.44 88888.00 2016-01-09 01:28:09.412 009 15436.81 281.43 53351.45 88888.00 2016-01-09 01:28:09.912 009 15436.83 281.44 53351.47 88888.00 2016-01-09 01:28:10.412 009 15436.89 281.45 53351.47 88888.00 2016-01-09 01:28:10.912 009 15436.95 281.49 53351.46 88888.00 2016-01-09 01:28:11.412 009 15436.91 281.51 53351.45 88888.00 2016-01-09 01:28:11.912 009 15436.91 281.49 53351.49 88888.00 2016-01-09 01:28:12.412 009 15436.86 281.47 53351.50 88888.00 2016-01-09 01:28:12.912 009 15436.86 281.42 53351.46 88888.00 2016-01-09 01:28:13.412 009 15436.90 281.47 53351.44 88888.00 2016-01-09 01:28:13.912 009 15436.89 281.52 53351.46 88888.00 2016-01-09 01:28:14.412 009 15436.94 281.47 53351.50 88888.00 2016-01-09 01:28:14.912 009 15437.00 281.49 53351.53 88888.00 2016-01-09 01:28:15.412 009 15437.01 281.49 53351.57 88888.00 2016-01-09 01:28:15.912 009 15436.97 281.44 53351.57 88888.00 2016-01-09 01:28:16.412 009 15436.97 281.41 53351.56 88888.00 2016-01-09 01:28:16.912 009 15437.01 281.45 53351.61 88888.00 2016-01-09 01:28:17.412 009 15437.02 281.51 53351.60 88888.00 2016-01-09 01:28:17.912 009 15437.02 281.57 53351.50 88888.00 2016-01-09 01:28:18.412 009 15437.00 281.58 53351.43 88888.00 2016-01-09 01:28:18.912 009 15436.98 281.57 53351.38 88888.00 2016-01-09 01:28:19.412 009 15436.99 281.54 53351.37 88888.00 2016-01-09 01:28:19.912 009 15437.01 281.54 53351.39 88888.00 2016-01-09 01:28:20.412 009 15437.01 281.58 53351.43 88888.00 2016-01-09 01:28:20.912 009 15437.04 281.59 53351.41 88888.00 2016-01-09 01:28:21.412 009 15437.06 281.61 53351.46 88888.00 2016-01-09 01:28:21.912 009 15437.03 281.58 53351.47 88888.00 2016-01-09 01:28:22.412 009 15437.00 281.57 53351.46 88888.00 2016-01-09 01:28:22.912 009 15437.04 281.47 53351.48 88888.00 2016-01-09 01:28:23.412 009 15437.06 281.51 53351.46 88888.00 2016-01-09 01:28:23.912 009 15437.03 281.65 53351.48 88888.00 2016-01-09 01:28:24.412 009 15437.00 281.68 53351.43 88888.00 2016-01-09 01:28:24.912 009 15437.07 281.65 53351.42 88888.00 2016-01-09 01:28:25.412 009 15437.06 281.64 53351.37 88888.00 2016-01-09 01:28:25.912 009 15437.03 281.64 53351.40 88888.00 2016-01-09 01:28:26.412 009 15437.02 281.69 53351.38 88888.00 2016-01-09 01:28:26.912 009 15437.03 281.70 53351.44 88888.00 2016-01-09 01:28:27.412 009 15437.00 281.69 53351.40 88888.00 2016-01-09 01:28:27.912 009 15436.93 281.69 53351.40 88888.00 2016-01-09 01:28:28.412 009 15436.89 281.69 53351.43 88888.00 2016-01-09 01:28:28.912 009 15436.95 281.65 53351.46 88888.00 2016-01-09 01:28:29.412 009 15436.98 281.67 53351.52 88888.00 2016-01-09 01:28:29.912 009 15436.99 281.73 53351.49 88888.00 2016-01-09 01:28:30.412 009 15436.98 281.70 53351.46 88888.00 2016-01-09 01:28:30.912 009 15436.99 281.67 53351.42 88888.00 2016-01-09 01:28:31.412 009 15437.01 281.67 53351.36 88888.00 2016-01-09 01:28:31.912 009 15437.02 281.70 53351.37 88888.00 2016-01-09 01:28:32.412 009 15437.03 281.75 53351.37 88888.00 2016-01-09 01:28:32.912 009 15437.09 281.75 53351.34 88888.00 2016-01-09 01:28:33.412 009 15437.09 281.76 53351.38 88888.00 2016-01-09 01:28:33.912 009 15437.04 281.75 53351.38 88888.00 2016-01-09 01:28:34.412 009 15437.07 281.70 53351.34 88888.00 2016-01-09 01:28:34.912 009 15437.02 281.68 53351.33 88888.00 2016-01-09 01:28:35.412 009 15437.03 281.74 53351.32 88888.00 2016-01-09 01:28:35.912 009 15437.06 281.70 53351.30 88888.00 2016-01-09 01:28:36.412 009 15437.08 281.69 53351.30 88888.00 2016-01-09 01:28:36.912 009 15437.08 281.71 53351.30 88888.00 2016-01-09 01:28:37.412 009 15437.07 281.71 53351.28 88888.00 2016-01-09 01:28:37.912 009 15437.09 281.73 53351.24 88888.00 2016-01-09 01:28:38.412 009 15437.09 281.75 53351.24 88888.00 2016-01-09 01:28:38.912 009 15437.06 281.74 53351.28 88888.00 2016-01-09 01:28:39.412 009 15437.08 281.74 53351.30 88888.00 2016-01-09 01:28:39.912 009 15437.11 281.74 53351.30 88888.00 2016-01-09 01:28:40.412 009 15437.10 281.73 53351.30 88888.00 2016-01-09 01:28:40.912 009 15437.07 281.75 53351.33 88888.00 2016-01-09 01:28:41.412 009 15437.07 281.76 53351.36 88888.00 2016-01-09 01:28:41.912 009 15437.07 281.78 53351.31 88888.00 2016-01-09 01:28:42.412 009 15437.10 281.82 53351.32 88888.00 2016-01-09 01:28:42.912 009 15437.00 281.79 53351.37 88888.00 2016-01-09 01:28:43.412 009 15437.06 281.77 53351.33 88888.00 2016-01-09 01:28:43.912 009 15437.11 281.76 53351.32 88888.00 2016-01-09 01:28:44.412 009 15437.09 281.75 53351.37 88888.00 2016-01-09 01:28:44.912 009 15437.11 281.73 53351.31 88888.00 2016-01-09 01:28:45.412 009 15437.10 281.79 53351.29 88888.00 2016-01-09 01:28:45.912 009 15437.09 281.85 53351.31 88888.00 2016-01-09 01:28:46.412 009 15437.11 281.85 53351.31 88888.00 2016-01-09 01:28:46.912 009 15437.12 281.85 53351.32 88888.00 2016-01-09 01:28:47.412 009 15437.08 281.80 53351.34 88888.00 2016-01-09 01:28:47.912 009 15437.03 281.79 53351.34 88888.00 2016-01-09 01:28:48.412 009 15437.02 281.84 53351.31 88888.00 2016-01-09 01:28:48.912 009 15437.07 281.83 53351.32 88888.00 2016-01-09 01:28:49.412 009 15437.13 281.82 53351.31 88888.00 2016-01-09 01:28:49.912 009 15437.08 281.85 53351.23 88888.00 2016-01-09 01:28:50.412 009 15437.04 281.85 53351.21 88888.00 2016-01-09 01:28:50.912 009 15437.16 281.85 53351.13 88888.00 2016-01-09 01:28:51.412 009 15437.24 281.87 53351.22 88888.00 2016-01-09 01:28:51.912 009 15437.18 281.84 53351.28 88888.00 2016-01-09 01:28:52.412 009 15437.16 281.85 53351.25 88888.00 2016-01-09 01:28:52.912 009 15437.15 281.85 53351.18 88888.00 2016-01-09 01:28:53.412 009 15437.09 281.91 53351.27 88888.00 2016-01-09 01:28:53.912 009 15437.09 281.91 53351.30 88888.00 2016-01-09 01:28:54.412 009 15437.10 281.80 53351.31 88888.00 2016-01-09 01:28:54.912 009 15437.08 281.78 53351.28 88888.00 2016-01-09 01:28:55.413 009 15437.09 281.71 53351.29 88888.00 2016-01-09 01:28:55.913 009 15437.15 281.71 53351.20 88888.00 2016-01-09 01:28:56.413 009 15437.10 281.76 53351.17 88888.00 2016-01-09 01:28:56.913 009 15437.06 281.83 53351.17 88888.00 2016-01-09 01:28:57.413 009 15437.09 281.87 53351.21 88888.00 2016-01-09 01:28:57.913 009 15437.11 281.79 53351.21 88888.00 2016-01-09 01:28:58.413 009 15437.04 281.76 53351.20 88888.00 2016-01-09 01:28:58.913 009 15437.00 281.78 53351.20 88888.00 2016-01-09 01:28:59.413 009 15437.04 281.86 53351.22 88888.00 2016-01-09 01:28:59.913 009 15437.09 281.91 53351.26 88888.00 2016-01-09 01:29:00.413 009 15437.09 281.93 53351.24 88888.00 2016-01-09 01:29:00.913 009 15437.12 281.94 53351.18 88888.00 2016-01-09 01:29:01.413 009 15437.12 281.93 53351.21 88888.00 2016-01-09 01:29:01.913 009 15437.13 281.97 53351.18 88888.00 2016-01-09 01:29:02.413 009 15437.07 281.94 53351.20 88888.00 2016-01-09 01:29:02.913 009 15437.12 281.92 53351.19 88888.00 2016-01-09 01:29:03.413 009 15437.13 281.95 53351.20 88888.00 2016-01-09 01:29:03.913 009 15437.12 282.00 53351.17 88888.00 2016-01-09 01:29:04.413 009 15437.09 281.88 53351.22 88888.00 2016-01-09 01:29:04.913 009 15437.08 281.83 53351.27 88888.00 2016-01-09 01:29:05.413 009 15437.06 281.88 53351.27 88888.00 2016-01-09 01:29:05.913 009 15437.04 281.88 53351.29 88888.00 2016-01-09 01:29:06.413 009 15437.06 281.90 53351.28 88888.00 2016-01-09 01:29:06.913 009 15437.02 281.92 53351.32 88888.00 2016-01-09 01:29:07.413 009 15436.97 281.90 53351.28 88888.00 2016-01-09 01:29:07.913 009 15436.98 281.79 53351.21 88888.00 2016-01-09 01:29:08.413 009 15437.01 281.83 53351.17 88888.00 2016-01-09 01:29:08.913 009 15437.02 281.94 53351.22 88888.00 2016-01-09 01:29:09.413 009 15437.00 281.99 53351.22 88888.00 2016-01-09 01:29:09.913 009 15437.03 281.96 53351.16 88888.00 2016-01-09 01:29:10.413 009 15437.06 282.01 53351.19 88888.00 2016-01-09 01:29:10.913 009 15436.99 282.02 53351.20 88888.00 2016-01-09 01:29:11.413 009 15437.02 282.03 53351.23 88888.00 2016-01-09 01:29:11.913 009 15437.01 282.03 53351.30 88888.00 2016-01-09 01:29:12.413 009 15436.98 282.04 53351.28 88888.00 2016-01-09 01:29:12.913 009 15436.99 281.99 53351.24 88888.00 2016-01-09 01:29:13.413 009 15436.99 281.96 53351.27 88888.00 2016-01-09 01:29:13.913 009 15436.99 281.99 53351.22 88888.00 2016-01-09 01:29:14.413 009 15437.00 281.97 53351.16 88888.00 2016-01-09 01:29:14.913 009 15436.95 281.97 53351.11 88888.00 2016-01-09 01:29:15.413 009 15436.97 282.00 53351.10 88888.00 2016-01-09 01:29:15.913 009 15437.00 282.00 53351.15 88888.00 2016-01-09 01:29:16.413 009 15437.02 281.97 53351.22 88888.00 2016-01-09 01:29:16.913 009 15437.01 282.02 53351.24 88888.00 2016-01-09 01:29:17.413 009 15436.98 282.00 53351.23 88888.00 2016-01-09 01:29:17.913 009 15436.98 281.96 53351.25 88888.00 2016-01-09 01:29:18.413 009 15436.98 281.95 53351.28 88888.00 2016-01-09 01:29:18.913 009 15436.98 282.00 53351.27 88888.00 2016-01-09 01:29:19.413 009 15436.97 282.02 53351.28 88888.00 2016-01-09 01:29:19.913 009 15436.95 282.00 53351.21 88888.00 2016-01-09 01:29:20.413 009 15436.93 281.91 53351.16 88888.00 2016-01-09 01:29:20.913 009 15436.95 281.84 53351.18 88888.00 2016-01-09 01:29:21.413 009 15437.00 281.85 53351.20 88888.00 2016-01-09 01:29:21.913 009 15436.97 281.90 53351.20 88888.00 2016-01-09 01:29:22.413 009 15436.93 281.87 53351.23 88888.00 2016-01-09 01:29:22.913 009 15436.98 281.78 53351.23 88888.00 2016-01-09 01:29:23.413 009 15437.03 281.78 53351.26 88888.00 2016-01-09 01:29:23.913 009 15436.98 281.88 53351.26 88888.00 2016-01-09 01:29:24.413 009 15436.93 281.99 53351.32 88888.00 2016-01-09 01:29:24.913 009 15436.98 281.99 53351.31 88888.00 2016-01-09 01:29:25.413 009 15437.00 281.88 53351.29 88888.00 2016-01-09 01:29:25.913 009 15437.00 281.94 53351.24 88888.00 2016-01-09 01:29:26.413 009 15436.98 281.87 53351.25 88888.00 2016-01-09 01:29:26.913 009 15437.00 281.97 53351.26 88888.00 2016-01-09 01:29:27.413 009 15436.98 282.05 53351.30 88888.00 2016-01-09 01:29:27.913 009 15436.98 282.09 53351.24 88888.00 2016-01-09 01:29:28.413 009 15437.01 282.05 53351.27 88888.00 2016-01-09 01:29:28.913 009 15436.98 282.04 53351.26 88888.00 2016-01-09 01:29:29.413 009 15436.97 282.08 53351.25 88888.00 2016-01-09 01:29:29.913 009 15437.08 282.05 53351.23 88888.00 2016-01-09 01:29:30.413 009 15437.08 282.04 53351.28 88888.00 2016-01-09 01:29:30.913 009 15437.00 282.00 53351.24 88888.00 2016-01-09 01:29:31.413 009 15437.01 281.92 53351.25 88888.00 2016-01-09 01:29:31.913 009 15437.11 281.95 53351.26 88888.00 2016-01-09 01:29:32.413 009 15437.11 282.01 53351.20 88888.00 2016-01-09 01:29:32.913 009 15437.04 282.05 53351.26 88888.00 2016-01-09 01:29:33.413 009 15437.04 282.05 53351.22 88888.00 2016-01-09 01:29:33.913 009 15437.11 282.08 53351.23 88888.00 2016-01-09 01:29:34.413 009 15437.11 282.13 53351.22 88888.00 2016-01-09 01:29:34.913 009 15437.12 282.14 53351.20 88888.00 2016-01-09 01:29:35.413 009 15437.11 282.13 53351.20 88888.00 2016-01-09 01:29:35.913 009 15437.08 282.16 53351.22 88888.00 2016-01-09 01:29:36.413 009 15437.15 282.13 53351.25 88888.00 2016-01-09 01:29:36.913 009 15437.18 282.13 53351.24 88888.00 2016-01-09 01:29:37.413 009 15437.12 282.16 53351.22 88888.00 2016-01-09 01:29:37.913 009 15437.11 282.08 53351.22 88888.00 2016-01-09 01:29:38.413 009 15437.13 282.18 53351.19 88888.00 2016-01-09 01:29:38.913 009 15437.13 282.27 53351.11 88888.00 2016-01-09 01:29:39.413 009 15437.13 282.26 53351.08 88888.00 2016-01-09 01:29:39.913 009 15437.17 282.23 53351.11 88888.00 2016-01-09 01:29:40.413 009 15437.22 282.28 53351.22 88888.00 2016-01-09 01:29:40.913 009 15437.25 282.27 53351.24 88888.00 2016-01-09 01:29:41.413 009 15437.18 282.25 53351.20 88888.00 2016-01-09 01:29:41.913 009 15437.16 282.27 53351.22 88888.00 2016-01-09 01:29:42.413 009 15437.16 282.26 53351.25 88888.00 2016-01-09 01:29:42.913 009 15437.12 282.27 53351.25 88888.00 2016-01-09 01:29:43.413 009 15437.13 282.27 53351.18 88888.00 2016-01-09 01:29:43.913 009 15437.21 282.21 53351.18 88888.00 2016-01-09 01:29:44.413 009 15437.21 282.21 53351.24 88888.00 2016-01-09 01:29:44.913 009 15437.21 282.27 53351.11 88888.00 2016-01-09 01:29:45.413 009 15437.25 282.28 53351.10 88888.00 2016-01-09 01:29:45.913 009 15437.21 282.30 53351.11 88888.00 2016-01-09 01:29:46.413 009 15437.24 282.27 53351.15 88888.00 2016-01-09 01:29:46.913 009 15437.30 282.29 53351.16 88888.00 2016-01-09 01:29:47.413 009 15437.34 282.28 53351.16 88888.00 2016-01-09 01:29:47.913 009 15437.31 282.25 53351.16 88888.00 2016-01-09 01:29:48.413 009 15437.33 282.29 53351.18 88888.00 2016-01-09 01:29:48.913 009 15437.27 282.28 53351.20 88888.00 2016-01-09 01:29:49.413 009 15437.29 282.26 53351.18 88888.00 2016-01-09 01:29:49.913 009 15437.27 282.29 53351.16 88888.00 2016-01-09 01:29:50.413 009 15437.33 282.34 53351.08 88888.00 2016-01-09 01:29:50.913 009 15437.35 282.33 53351.07 88888.00 2016-01-09 01:29:51.413 009 15437.29 282.34 53351.12 88888.00 2016-01-09 01:29:51.913 009 15437.26 282.31 53351.18 88888.00 2016-01-09 01:29:52.413 009 15437.26 282.35 53351.25 88888.00 2016-01-09 01:29:52.913 009 15437.24 282.37 53351.21 88888.00 2016-01-09 01:29:53.413 009 15437.27 282.34 53351.20 88888.00 2016-01-09 01:29:53.913 009 15437.28 282.35 53351.23 88888.00 2016-01-09 01:29:54.413 009 15437.30 282.33 53351.23 88888.00 2016-01-09 01:29:54.913 009 15437.33 282.40 53351.22 88888.00 2016-01-09 01:29:55.413 009 15437.35 282.44 53351.22 88888.00 2016-01-09 01:29:55.913 009 15437.34 282.45 53351.21 88888.00 2016-01-09 01:29:56.413 009 15437.24 282.43 53351.21 88888.00 2016-01-09 01:29:56.913 009 15437.24 282.39 53351.15 88888.00 2016-01-09 01:29:57.413 009 15437.30 282.30 53351.13 88888.00 2016-01-09 01:29:57.913 009 15437.33 282.33 53351.18 88888.00 2016-01-09 01:29:58.413 009 15437.35 282.40 53351.16 88888.00 2016-01-09 01:29:58.913 009 15437.35 282.45 53351.00 88888.00 2016-01-09 01:29:59.413 009 15437.34 282.45 53351.09 88888.00 2016-01-09 01:29:59.913 009 15437.36 282.42 53351.16 88888.00 2016-01-09 01:30:00.413 009 15437.41 282.43 53351.19 88888.00 2016-01-09 01:30:00.913 009 15437.44 282.43 53351.23 88888.00 2016-01-09 01:30:01.413 009 15437.39 282.43 53351.20 88888.00 2016-01-09 01:30:01.913 009 15437.39 282.43 53351.20 88888.00 2016-01-09 01:30:02.413 009 15437.38 282.44 53351.19 88888.00 2016-01-09 01:30:02.913 009 15437.33 282.45 53351.18 88888.00 2016-01-09 01:30:03.413 009 15437.36 282.44 53351.17 88888.00 2016-01-09 01:30:03.913 009 15437.37 282.40 53351.17 88888.00 2016-01-09 01:30:04.413 009 15437.41 282.40 53351.13 88888.00 2016-01-09 01:30:04.913 009 15437.43 282.39 53351.16 88888.00 2016-01-09 01:30:05.413 009 15437.39 282.39 53351.11 88888.00 2016-01-09 01:30:05.913 009 15437.47 282.42 53351.17 88888.00 2016-01-09 01:30:06.413 009 15437.45 282.44 53351.20 88888.00 2016-01-09 01:30:06.913 009 15437.46 282.42 53351.15 88888.00 2016-01-09 01:30:07.413 009 15437.44 282.39 53351.17 88888.00 2016-01-09 01:30:07.913 009 15437.48 282.34 53351.17 88888.00 2016-01-09 01:30:08.413 009 15437.53 282.34 53351.18 88888.00 2016-01-09 01:30:08.913 009 15437.53 282.42 53351.17 88888.00 2016-01-09 01:30:09.413 009 15437.53 282.42 53351.11 88888.00 2016-01-09 01:30:09.913 009 15437.49 282.46 53351.06 88888.00 2016-01-09 01:30:10.413 009 15437.49 282.43 53351.03 88888.00 2016-01-09 01:30:10.913 009 15437.49 282.43 53351.03 88888.00 2016-01-09 01:30:11.413 009 15437.56 282.39 53351.12 88888.00 2016-01-09 01:30:11.913 009 15437.54 282.42 53351.19 88888.00 2016-01-09 01:30:12.413 009 15437.53 282.42 53351.15 88888.00 2016-01-09 01:30:12.913 009 15437.56 282.39 53351.12 88888.00 2016-01-09 01:30:13.413 009 15437.54 282.38 53351.12 88888.00 2016-01-09 01:30:13.913 009 15437.49 282.37 53351.08 88888.00 2016-01-09 01:30:14.413 009 15437.47 282.36 53351.10 88888.00 2016-01-09 01:30:14.913 009 15437.52 282.35 53351.08 88888.00 2016-01-09 01:30:15.413 009 15437.46 282.39 53351.08 88888.00 2016-01-09 01:30:15.913 009 15437.45 282.38 53351.05 88888.00 2016-01-09 01:30:16.413 009 15437.48 282.36 53351.01 88888.00 2016-01-09 01:30:16.913 009 15437.50 282.39 53351.01 88888.00 2016-01-09 01:30:17.413 009 15437.55 282.37 53351.01 88888.00 2016-01-09 01:30:17.913 009 15437.52 282.36 53351.04 88888.00 2016-01-09 01:30:18.413 009 15437.55 282.39 53351.08 88888.00 2016-01-09 01:30:18.913 009 15437.57 282.38 53351.11 88888.00 2016-01-09 01:30:19.413 009 15437.57 282.36 53351.11 88888.00 2016-01-09 01:30:19.913 009 15437.56 282.37 53351.03 88888.00 2016-01-09 01:30:20.413 009 15437.53 282.33 53351.03 88888.00 2016-01-09 01:30:20.913 009 15437.55 282.31 53351.08 88888.00 2016-01-09 01:30:21.413 009 15437.49 282.31 53351.02 88888.00 2016-01-09 01:30:21.913 009 15437.50 282.30 53351.06 88888.00 2016-01-09 01:30:22.413 009 15437.52 282.31 53351.07 88888.00 2016-01-09 01:30:22.913 009 15437.48 282.30 53351.10 88888.00 2016-01-09 01:30:23.413 009 15437.54 282.30 53351.08 88888.00 2016-01-09 01:30:23.913 009 15437.52 282.30 53351.12 88888.00 2016-01-09 01:30:24.413 009 15437.53 282.29 53351.11 88888.00 2016-01-09 01:30:24.913 009 15437.50 282.31 53351.10 88888.00 2016-01-09 01:30:25.413 009 15437.50 282.31 53351.12 88888.00 2016-01-09 01:30:25.913 009 15437.52 282.26 53351.17 88888.00 2016-01-09 01:30:26.413 009 15437.50 282.23 53351.18 88888.00 2016-01-09 01:30:26.913 009 15437.55 282.25 53351.12 88888.00 2016-01-09 01:30:27.413 009 15437.52 282.20 53351.02 88888.00 2016-01-09 01:30:27.913 009 15437.55 282.21 53351.05 88888.00 2016-01-09 01:30:28.413 009 15437.57 282.23 53351.08 88888.00 2016-01-09 01:30:28.913 009 15437.56 282.23 53351.13 88888.00 2016-01-09 01:30:29.413 009 15437.56 282.22 53351.15 88888.00 2016-01-09 01:30:29.913 009 15437.57 282.20 53351.13 88888.00 2016-01-09 01:30:30.413 009 15437.57 282.22 53351.16 88888.00 2016-01-09 01:30:30.913 009 15437.56 282.22 53351.15 88888.00 2016-01-09 01:30:31.413 009 15437.58 282.20 53351.15 88888.00 2016-01-09 01:30:31.913 009 15437.56 282.22 53351.17 88888.00 2016-01-09 01:30:32.413 009 15437.57 282.25 53351.16 88888.00 2016-01-09 01:30:32.913 009 15437.57 282.21 53351.19 88888.00 2016-01-09 01:30:33.413 009 15437.55 282.19 53351.12 88888.00 2016-01-09 01:30:33.913 009 15437.62 282.18 53351.16 88888.00 2016-01-09 01:30:34.413 009 15437.63 282.14 53351.19 88888.00 2016-01-09 01:30:34.913 009 15437.57 282.06 53351.15 88888.00 2016-01-09 01:30:35.413 009 15437.64 282.03 53351.19 88888.00 2016-01-09 01:30:35.913 009 15437.61 282.08 53351.19 88888.00 2016-01-09 01:30:36.413 009 15437.61 282.09 53351.15 88888.00 2016-01-09 01:30:36.913 009 15437.58 282.11 53351.16 88888.00 2016-01-09 01:30:37.413 009 15437.56 282.08 53351.17 88888.00 2016-01-09 01:30:37.913 009 15437.57 282.04 53351.18 88888.00 2016-01-09 01:30:38.413 009 15437.55 282.04 53351.16 88888.00 2016-01-09 01:30:38.913 009 15437.53 282.03 53351.09 88888.00 2016-01-09 01:30:39.413 009 15437.56 282.04 53351.08 88888.00 2016-01-09 01:30:39.913 009 15437.48 282.04 53351.07 88888.00 2016-01-09 01:30:40.413 009 15437.52 282.00 53351.07 88888.00 2016-01-09 01:30:40.913 009 15437.54 282.01 53351.07 88888.00 2016-01-09 01:30:41.413 009 15437.50 282.06 53351.09 88888.00 2016-01-09 01:30:41.913 009 15437.56 282.06 53351.12 88888.00 2016-01-09 01:30:42.413 009 15437.58 282.06 53351.16 88888.00 2016-01-09 01:30:42.913 009 15437.58 282.03 53351.16 88888.00 2016-01-09 01:30:43.413 009 15437.58 282.01 53351.21 88888.00 2016-01-09 01:30:43.913 009 15437.57 282.03 53351.20 88888.00 2016-01-09 01:30:44.413 009 15437.62 282.00 53351.21 88888.00 2016-01-09 01:30:44.913 009 15437.59 282.03 53351.23 88888.00 2016-01-09 01:30:45.413 009 15437.62 282.03 53351.18 88888.00 2016-01-09 01:30:45.913 009 15437.70 282.01 53351.19 88888.00 2016-01-09 01:30:46.413 009 15437.63 282.02 53351.17 88888.00 2016-01-09 01:30:46.913 009 15437.61 281.99 53351.12 88888.00 2016-01-09 01:30:47.413 009 15437.62 282.03 53351.17 88888.00 2016-01-09 01:30:47.913 009 15437.64 282.03 53351.23 88888.00 2016-01-09 01:30:48.413 009 15437.68 281.96 53351.27 88888.00 2016-01-09 01:30:48.913 009 15437.64 281.99 53351.19 88888.00 2016-01-09 01:30:49.413 009 15437.62 281.97 53351.22 88888.00 2016-01-09 01:30:49.913 009 15437.65 281.96 53351.22 88888.00 2016-01-09 01:30:50.413 009 15437.64 281.97 53351.13 88888.00 2016-01-09 01:30:50.913 009 15437.70 282.01 53351.16 88888.00 2016-01-09 01:30:51.413 009 15437.70 282.03 53351.17 88888.00 2016-01-09 01:30:51.913 009 15437.67 282.03 53351.08 88888.00 2016-01-09 01:30:52.413 009 15437.63 282.05 53351.09 88888.00 2016-01-09 01:30:52.913 009 15437.62 282.05 53351.11 88888.00 2016-01-09 01:30:53.413 009 15437.64 282.01 53351.09 88888.00 2016-01-09 01:30:53.913 009 15437.62 281.97 53351.15 88888.00 2016-01-09 01:30:54.413 009 15437.64 281.99 53351.18 88888.00 2016-01-09 01:30:54.913 009 15437.63 281.99 53351.20 88888.00 2016-01-09 01:30:55.413 009 15437.61 282.00 53351.18 88888.00 2016-01-09 01:30:55.913 009 15437.63 281.97 53351.18 88888.00 2016-01-09 01:30:56.413 009 15437.61 282.01 53351.18 88888.00 2016-01-09 01:30:56.913 009 15437.59 282.03 53351.18 88888.00 2016-01-09 01:30:57.413 009 15437.68 282.06 53351.16 88888.00 2016-01-09 01:30:57.913 009 15437.68 282.06 53351.11 88888.00 2016-01-09 01:30:58.413 009 15437.63 282.08 53351.16 88888.00 2016-01-09 01:30:58.913 009 15437.61 282.04 53351.19 88888.00 2016-01-09 01:30:59.413 009 15437.64 282.05 53351.19 88888.00 2016-01-09 01:30:59.913 009 15437.68 282.08 53351.18 88888.00 2016-01-09 01:31:00.413 009 15437.65 282.09 53351.23 88888.00 2016-01-09 01:31:00.913 009 15437.63 282.04 53351.23 88888.00 2016-01-09 01:31:01.413 009 15437.62 282.03 53351.19 88888.00 2016-01-09 01:31:01.913 009 15437.62 282.01 53351.18 88888.00 2016-01-09 01:31:02.413 009 15437.66 281.99 53351.19 88888.00 2016-01-09 01:31:02.913 009 15437.66 282.00 53351.24 88888.00 2016-01-09 01:31:03.413 009 15437.72 282.00 53351.21 88888.00 2016-01-09 01:31:03.913 009 15437.70 282.05 53351.19 88888.00 2016-01-09 01:31:04.413 009 15437.68 282.04 53351.17 88888.00 2016-01-09 01:31:04.913 009 15437.66 282.04 53351.21 88888.00 2016-01-09 01:31:05.413 009 15437.64 282.04 53351.25 88888.00 2016-01-09 01:31:05.913 009 15437.63 281.99 53351.27 88888.00 2016-01-09 01:31:06.413 009 15437.57 281.99 53351.26 88888.00 2016-01-09 01:31:06.913 009 15437.53 281.99 53351.30 88888.00 2016-01-09 01:31:07.413 009 15437.54 281.97 53351.30 88888.00 2016-01-09 01:31:07.913 009 15437.54 282.03 53351.29 88888.00 2016-01-09 01:31:08.413 009 15437.59 282.02 53351.28 88888.00 2016-01-09 01:31:08.913 009 15437.62 282.00 53351.30 88888.00 2016-01-09 01:31:09.413 009 15437.55 281.96 53351.25 88888.00 2016-01-09 01:31:09.913 009 15437.56 281.97 53351.19 88888.00 2016-01-09 01:31:10.413 009 15437.59 282.01 53351.21 88888.00 2016-01-09 01:31:10.913 009 15437.52 282.02 53351.20 88888.00 2016-01-09 01:31:11.413 009 15437.65 282.05 53351.26 88888.00 2016-01-09 01:31:11.913 009 15437.64 282.08 53351.36 88888.00 2016-01-09 01:31:12.413 009 15437.57 282.08 53351.38 88888.00 2016-01-09 01:31:12.913 009 15437.56 282.08 53351.37 88888.00 2016-01-09 01:31:13.413 009 15437.59 282.06 53351.30 88888.00 2016-01-09 01:31:13.913 009 15437.63 282.02 53351.31 88888.00 2016-01-09 01:31:14.413 009 15437.63 282.04 53351.34 88888.00 2016-01-09 01:31:14.913 009 15437.65 282.04 53351.42 88888.00 2016-01-09 01:31:15.413 009 15437.70 282.04 53351.44 88888.00 2016-01-09 01:31:15.913 009 15437.72 282.02 53351.33 88888.00 2016-01-09 01:31:16.413 009 15437.74 281.99 53351.37 88888.00 2016-01-09 01:31:16.913 009 15437.67 282.00 53351.37 88888.00 2016-01-09 01:31:17.413 009 15437.68 282.01 53351.34 88888.00 2016-01-09 01:31:17.913 009 15437.71 282.03 53351.33 88888.00 2016-01-09 01:31:18.413 009 15437.70 282.08 53351.34 88888.00 2016-01-09 01:31:18.913 009 15437.66 282.06 53351.39 88888.00 2016-01-09 01:31:19.413 009 15437.65 282.05 53351.40 88888.00 2016-01-09 01:31:19.913 009 15437.73 282.02 53351.43 88888.00 2016-01-09 01:31:20.413 009 15437.77 282.02 53351.46 88888.00 2016-01-09 01:31:20.913 009 15437.73 282.02 53351.46 88888.00 2016-01-09 01:31:21.413 009 15437.81 282.03 53351.47 88888.00 2016-01-09 01:31:21.913 009 15437.84 282.04 53351.41 88888.00 2016-01-09 01:31:22.413 009 15437.80 282.06 53351.40 88888.00 2016-01-09 01:31:22.913 009 15437.77 282.03 53351.43 88888.00 2016-01-09 01:31:23.413 009 15437.83 282.02 53351.46 88888.00 2016-01-09 01:31:23.913 009 15437.86 282.04 53351.45 88888.00 2016-01-09 01:31:24.413 009 15437.81 282.09 53351.42 88888.00 2016-01-09 01:31:24.913 009 15437.75 282.04 53351.43 88888.00 2016-01-09 01:31:25.413 009 15437.75 282.08 53351.50 88888.00 2016-01-09 01:31:25.913 009 15437.81 282.12 53351.59 88888.00 2016-01-09 01:31:26.413 009 15437.79 282.09 53351.50 88888.00 2016-01-09 01:31:26.913 009 15437.81 282.11 53351.51 88888.00 2016-01-09 01:31:27.413 009 15437.82 282.10 53351.45 88888.00 2016-01-09 01:31:27.913 009 15437.79 282.13 53351.40 88888.00 2016-01-09 01:31:28.413 009 15437.83 282.10 53351.42 88888.00 2016-01-09 01:31:28.913 009 15437.90 282.14 53351.41 88888.00 2016-01-09 01:31:29.413 009 15437.88 282.17 53351.37 88888.00 2016-01-09 01:31:29.913 009 15437.81 282.13 53351.42 88888.00 2016-01-09 01:31:30.413 009 15437.83 282.10 53351.42 88888.00 2016-01-09 01:31:30.913 009 15437.88 282.10 53351.46 88888.00 2016-01-09 01:31:31.413 009 15437.84 282.13 53351.47 88888.00 2016-01-09 01:31:31.913 009 15437.88 282.09 53351.49 88888.00 2016-01-09 01:31:32.413 009 15437.84 282.06 53351.49 88888.00 2016-01-09 01:31:32.913 009 15437.82 282.11 53351.52 88888.00 2016-01-09 01:31:33.413 009 15437.82 282.13 53351.50 88888.00 2016-01-09 01:31:33.913 009 15437.82 282.18 53351.43 88888.00 2016-01-09 01:31:34.413 009 15437.83 282.14 53351.40 88888.00 2016-01-09 01:31:34.913 009 15437.81 282.12 53351.48 88888.00 2016-01-09 01:31:35.413 009 15437.80 282.14 53351.47 88888.00 2016-01-09 01:31:35.913 009 15437.86 282.20 53351.48 88888.00 2016-01-09 01:31:36.413 009 15437.84 282.17 53351.46 88888.00 2016-01-09 01:31:36.913 009 15437.83 282.13 53351.52 88888.00 2016-01-09 01:31:37.413 009 15437.81 282.14 53351.51 88888.00 2016-01-09 01:31:37.913 009 15437.82 282.13 53351.60 88888.00 2016-01-09 01:31:38.413 009 15437.86 282.16 53351.62 88888.00 2016-01-09 01:31:38.913 009 15437.88 282.18 53351.56 88888.00 2016-01-09 01:31:39.413 009 15437.89 282.13 53351.46 88888.00 2016-01-09 01:31:39.913 009 15437.89 282.14 53351.45 88888.00 2016-01-09 01:31:40.413 009 15437.88 282.17 53351.48 88888.00 2016-01-09 01:31:40.913 009 15437.82 282.18 53351.50 88888.00 2016-01-09 01:31:41.413 009 15437.85 282.18 53351.41 88888.00 2016-01-09 01:31:41.913 009 15437.89 282.17 53351.43 88888.00 2016-01-09 01:31:42.413 009 15437.86 282.16 53351.41 88888.00 2016-01-09 01:31:42.913 009 15437.84 282.18 53351.40 88888.00 2016-01-09 01:31:43.413 009 15437.84 282.25 53351.43 88888.00 2016-01-09 01:31:43.913 009 15437.85 282.28 53351.48 88888.00 2016-01-09 01:31:44.413 009 15437.86 282.28 53351.50 88888.00 2016-01-09 01:31:44.913 009 15437.82 282.23 53351.51 88888.00 2016-01-09 01:31:45.413 009 15437.85 282.25 53351.49 88888.00 2016-01-09 01:31:45.913 009 15437.86 282.29 53351.46 88888.00 2016-01-09 01:31:46.413 009 15437.81 282.29 53351.46 88888.00 2016-01-09 01:31:46.913 009 15437.83 282.27 53351.43 88888.00 2016-01-09 01:31:47.413 009 15437.91 282.27 53351.45 88888.00 2016-01-09 01:31:47.913 009 15437.88 282.28 53351.50 88888.00 2016-01-09 01:31:48.413 009 15437.89 282.29 53351.52 88888.00 2016-01-09 01:31:48.913 009 15437.84 282.30 53351.56 88888.00 2016-01-09 01:31:49.413 009 15437.89 282.28 53351.58 88888.00 2016-01-09 01:31:49.913 009 15437.88 282.30 53351.52 88888.00 2016-01-09 01:31:50.413 009 15437.89 282.28 53351.53 88888.00 2016-01-09 01:31:50.913 009 15437.88 282.26 53351.51 88888.00 2016-01-09 01:31:51.413 009 15437.91 282.26 53351.50 88888.00 2016-01-09 01:31:51.913 009 15437.93 282.23 53351.47 88888.00 2016-01-09 01:31:52.413 009 15437.91 282.22 53351.42 88888.00 2016-01-09 01:31:52.913 009 15437.91 282.22 53351.45 88888.00 2016-01-09 01:31:53.413 009 15437.93 282.25 53351.42 88888.00 2016-01-09 01:31:53.913 009 15437.92 282.22 53351.45 88888.00 2016-01-09 01:31:54.413 009 15437.88 282.23 53351.49 88888.00 2016-01-09 01:31:54.913 009 15437.86 282.23 53351.37 88888.00 2016-01-09 01:31:55.413 009 15437.86 282.27 53351.34 88888.00 2016-01-09 01:31:55.913 009 15437.88 282.27 53351.42 88888.00 2016-01-09 01:31:56.413 009 15437.89 282.21 53351.43 88888.00 2016-01-09 01:31:56.913 009 15437.89 282.21 53351.45 88888.00 2016-01-09 01:31:57.413 009 15437.91 282.26 53351.41 88888.00 2016-01-09 01:31:57.913 009 15437.81 282.28 53351.33 88888.00 2016-01-09 01:31:58.413 009 15437.84 282.26 53351.30 88888.00 2016-01-09 01:31:58.913 009 15437.82 282.28 53351.34 88888.00 2016-01-09 01:31:59.413 009 15437.86 282.26 53351.34 88888.00 2016-01-09 01:31:59.913 009 15437.85 282.26 53351.37 88888.00 2016-01-09 01:32:00.413 009 15437.81 282.23 53351.30 88888.00 2016-01-09 01:32:00.913 009 15437.77 282.25 53351.34 88888.00 2016-01-09 01:32:01.413 009 15437.82 282.25 53351.38 88888.00 2016-01-09 01:32:01.913 009 15437.86 282.22 53351.42 88888.00 2016-01-09 01:32:02.413 009 15437.86 282.23 53351.39 88888.00 2016-01-09 01:32:02.913 009 15437.84 282.25 53351.37 88888.00 2016-01-09 01:32:03.413 009 15437.82 282.28 53351.36 88888.00 2016-01-09 01:32:03.913 009 15437.84 282.31 53351.37 88888.00 2016-01-09 01:32:04.413 009 15437.85 282.35 53351.29 88888.00 2016-01-09 01:32:04.913 009 15437.85 282.36 53351.33 88888.00 2016-01-09 01:32:05.413 009 15437.84 282.36 53351.32 88888.00 2016-01-09 01:32:05.913 009 15437.83 282.34 53351.33 88888.00 2016-01-09 01:32:06.413 009 15437.82 282.36 53351.42 88888.00 2016-01-09 01:32:06.913 009 15437.85 282.33 53351.44 88888.00 2016-01-09 01:32:07.413 009 15437.90 282.28 53351.44 88888.00 2016-01-09 01:32:07.913 009 15437.86 282.28 53351.47 88888.00 2016-01-09 01:32:08.413 009 15437.81 282.27 53351.49 88888.00 2016-01-09 01:32:08.913 009 15437.73 282.26 53351.53 88888.00 2016-01-09 01:32:09.413 009 15437.81 282.26 53351.51 88888.00 2016-01-09 01:32:09.913 009 15437.84 282.28 53351.47 88888.00 2016-01-09 01:32:10.413 009 15437.86 282.28 53351.41 88888.00 2016-01-09 01:32:10.913 009 15437.85 282.30 53351.44 88888.00 2016-01-09 01:32:11.413 009 15437.84 282.29 53351.44 88888.00 2016-01-09 01:32:11.913 009 15437.81 282.29 53351.42 88888.00 2016-01-09 01:32:12.413 009 15437.84 282.29 53351.48 88888.00 2016-01-09 01:32:12.913 009 15437.85 282.28 53351.56 88888.00 2016-01-09 01:32:13.413 009 15437.89 282.29 53351.54 88888.00 2016-01-09 01:32:13.913 009 15437.91 282.33 53351.49 88888.00 2016-01-09 01:32:14.413 009 15437.88 282.29 53351.56 88888.00 2016-01-09 01:32:14.913 009 15437.86 282.28 53351.54 88888.00 2016-01-09 01:32:15.413 009 15437.86 282.28 53351.51 88888.00 2016-01-09 01:32:15.913 009 15437.86 282.29 53351.50 88888.00 2016-01-09 01:32:16.413 009 15437.89 282.29 53351.43 88888.00 2016-01-09 01:32:16.913 009 15437.94 282.29 53351.38 88888.00 2016-01-09 01:32:17.413 009 15437.91 282.30 53351.39 88888.00 2016-01-09 01:32:17.913 009 15437.86 282.27 53351.41 88888.00 2016-01-09 01:32:18.413 009 15437.88 282.25 53351.38 88888.00 2016-01-09 01:32:18.913 009 15437.91 282.30 53351.38 88888.00 2016-01-09 01:32:19.413 009 15437.91 282.30 53351.38 88888.00 2016-01-09 01:32:19.913 009 15437.86 282.27 53351.40 88888.00 2016-01-09 01:32:20.413 009 15437.86 282.27 53351.39 88888.00 2016-01-09 01:32:20.913 009 15437.88 282.21 53351.37 88888.00 2016-01-09 01:32:21.413 009 15437.82 282.22 53351.44 88888.00 2016-01-09 01:32:21.913 009 15437.81 282.21 53351.43 88888.00 2016-01-09 01:32:22.413 009 15437.88 282.21 53351.40 88888.00 2016-01-09 01:32:22.913 009 15437.90 282.19 53351.33 88888.00 2016-01-09 01:32:23.413 009 15437.90 282.18 53351.32 88888.00 2016-01-09 01:32:23.913 009 15437.84 282.20 53351.37 88888.00 2016-01-09 01:32:24.413 009 15437.79 282.18 53351.36 88888.00 2016-01-09 01:32:24.913 009 15437.79 282.18 53351.32 88888.00 2016-01-09 01:32:25.413 009 15437.82 282.20 53351.32 88888.00 2016-01-09 01:32:25.913 009 15437.84 282.21 53351.32 88888.00 2016-01-09 01:32:26.413 009 15437.81 282.21 53351.37 88888.00 2016-01-09 01:32:26.913 009 15437.77 282.22 53351.38 88888.00 2016-01-09 01:32:27.413 009 15437.77 282.22 53351.29 88888.00 2016-01-09 01:32:27.913 009 15437.85 282.20 53351.26 88888.00 2016-01-09 01:32:28.413 009 15437.84 282.21 53351.28 88888.00 2016-01-09 01:32:28.913 009 15437.84 282.23 53351.25 88888.00 2016-01-09 01:32:29.413 009 15437.79 282.23 53351.20 88888.00 2016-01-09 01:32:29.913 009 15437.80 282.21 53351.24 88888.00 2016-01-09 01:32:30.413 009 15437.77 282.19 53351.23 88888.00 2016-01-09 01:32:30.913 009 15437.81 282.20 53351.24 88888.00 2016-01-09 01:32:31.413 009 15437.77 282.21 53351.28 88888.00 2016-01-09 01:32:31.913 009 15437.79 282.18 53351.29 88888.00 2016-01-09 01:32:32.413 009 15437.73 282.20 53351.30 88888.00 2016-01-09 01:32:32.913 009 15437.65 282.19 53351.32 88888.00 2016-01-09 01:32:33.413 009 15437.75 282.19 53351.37 88888.00 2016-01-09 01:32:33.913 009 15437.75 282.20 53351.40 88888.00 2016-01-09 01:32:34.413 009 15437.71 282.19 53351.40 88888.00 2016-01-09 01:32:34.913 009 15437.68 282.20 53351.33 88888.00 2016-01-09 01:32:35.413 009 15437.68 282.20 53351.25 88888.00 2016-01-09 01:32:35.913 009 15437.66 282.21 53351.27 88888.00 2016-01-09 01:32:36.413 009 15437.66 282.19 53351.23 88888.00 2016-01-09 01:32:36.913 009 15437.65 282.10 53351.26 88888.00 2016-01-09 01:32:37.413 009 15437.66 282.12 53351.29 88888.00 2016-01-09 01:32:37.913 009 15437.67 282.12 53351.33 88888.00 2016-01-09 01:32:38.413 009 15437.64 282.16 53351.36 88888.00 2016-01-09 01:32:38.913 009 15437.66 282.16 53351.42 88888.00 2016-01-09 01:32:39.413 009 15437.64 282.17 53351.47 88888.00 2016-01-09 01:32:39.913 009 15437.63 282.17 53351.44 88888.00 2016-01-09 01:32:40.413 009 15437.68 282.16 53351.39 88888.00 2016-01-09 01:32:40.913 009 15437.67 282.17 53351.42 88888.00 2016-01-09 01:32:41.413 009 15437.72 282.18 53351.41 88888.00 2016-01-09 01:32:41.913 009 15437.73 282.21 53351.38 88888.00 2016-01-09 01:32:42.413 009 15437.70 282.22 53351.30 88888.00 2016-01-09 01:32:42.913 009 15437.68 282.22 53351.36 88888.00 2016-01-09 01:32:43.413 009 15437.66 282.19 53351.40 88888.00 2016-01-09 01:32:43.913 009 15437.63 282.21 53351.39 88888.00 2016-01-09 01:32:44.413 009 15437.65 282.23 53351.34 88888.00 2016-01-09 01:32:44.913 009 15437.68 282.20 53351.33 88888.00 2016-01-09 01:32:45.413 009 15437.63 282.21 53351.34 88888.00 2016-01-09 01:32:45.913 009 15437.63 282.16 53351.28 88888.00 2016-01-09 01:32:46.413 009 15437.63 282.14 53351.33 88888.00 2016-01-09 01:32:46.913 009 15437.61 282.19 53351.38 88888.00 2016-01-09 01:32:47.413 009 15437.62 282.20 53351.23 88888.00 2016-01-09 01:32:47.913 009 15437.58 282.22 53351.17 88888.00 2016-01-09 01:32:48.413 009 15437.52 282.19 53351.17 88888.00 2016-01-09 01:32:48.913 009 15437.54 282.17 53351.19 88888.00 2016-01-09 01:32:49.413 009 15437.54 282.20 53351.25 88888.00 2016-01-09 01:32:49.913 009 15437.58 282.21 53351.30 88888.00 2016-01-09 01:32:50.413 009 15437.57 282.20 53351.31 88888.00 2016-01-09 01:32:50.913 009 15437.56 282.20 53351.30 88888.00 2016-01-09 01:32:51.413 009 15437.61 282.22 53351.36 88888.00 2016-01-09 01:32:51.913 009 15437.57 282.22 53351.34 88888.00 2016-01-09 01:32:52.413 009 15437.57 282.20 53351.33 88888.00 2016-01-09 01:32:52.913 009 15437.53 282.21 53351.29 88888.00 2016-01-09 01:32:53.413 009 15437.52 282.19 53351.25 88888.00 2016-01-09 01:32:53.913 009 15437.48 282.13 53351.19 88888.00 2016-01-09 01:32:54.413 009 15437.45 282.17 53351.18 88888.00 2016-01-09 01:32:54.913 009 15437.47 282.14 53351.22 88888.00 2016-01-09 01:32:55.413 009 15437.53 282.18 53351.26 88888.00 2016-01-09 01:32:55.913 009 15437.50 282.20 53351.25 88888.00 2016-01-09 01:32:56.413 009 15437.50 282.20 53351.25 88888.00 2016-01-09 01:32:56.913 009 15437.54 282.20 53351.28 88888.00 2016-01-09 01:32:57.413 009 15437.56 282.20 53351.31 88888.00 2016-01-09 01:32:57.913 009 15437.57 282.20 53351.31 88888.00 2016-01-09 01:32:58.413 009 15437.53 282.21 53351.30 88888.00 2016-01-09 01:32:58.913 009 15437.52 282.19 53351.23 88888.00 2016-01-09 01:32:59.413 009 15437.49 282.21 53351.20 88888.00 2016-01-09 01:32:59.913 009 15437.52 282.17 53351.18 88888.00 2016-01-09 01:33:00.413 009 15437.59 282.16 53351.16 88888.00 2016-01-09 01:33:00.913 009 15437.68 282.20 53351.13 88888.00 2016-01-09 01:33:01.413 009 15437.70 282.18 53351.12 88888.00 2016-01-09 01:33:01.913 009 15437.70 282.05 53351.17 88888.00 2016-01-09 01:33:02.413 009 15437.66 282.04 53351.15 88888.00 2016-01-09 01:33:02.913 009 15437.62 282.12 53351.15 88888.00 2016-01-09 01:33:03.413 009 15437.53 282.16 53351.18 88888.00 2016-01-09 01:33:03.913 009 15437.48 282.18 53351.18 88888.00 2016-01-09 01:33:04.413 009 15437.48 282.21 53351.15 88888.00 2016-01-09 01:33:04.913 009 15437.52 282.20 53351.10 88888.00 2016-01-09 01:33:05.413 009 15437.54 282.21 53351.06 88888.00 2016-01-09 01:33:05.913 009 15437.50 282.21 53351.05 88888.00 2016-01-09 01:33:06.413 009 15437.53 282.23 53351.07 88888.00 2016-01-09 01:33:06.913 009 15437.47 282.23 53351.04 88888.00 2016-01-09 01:33:07.413 009 15437.47 282.21 53351.03 88888.00 2016-01-09 01:33:07.913 009 15437.50 282.21 53351.13 88888.00 2016-01-09 01:33:08.413 009 15437.46 282.23 53351.13 88888.00 2016-01-09 01:33:08.913 009 15437.44 282.21 53351.09 88888.00 2016-01-09 01:33:09.413 009 15437.44 282.20 53351.09 88888.00 2016-01-09 01:33:09.913 009 15437.47 282.20 53351.03 88888.00 2016-01-09 01:33:10.413 009 15437.53 282.20 53351.04 88888.00 2016-01-09 01:33:10.913 009 15437.54 282.21 53351.03 88888.00 2016-01-09 01:33:11.413 009 15437.52 282.25 53351.05 88888.00 2016-01-09 01:33:11.913 009 15437.46 282.25 53351.05 88888.00 2016-01-09 01:33:12.413 009 15437.46 282.25 53351.02 88888.00 2016-01-09 01:33:12.913 009 15437.49 282.21 53351.03 88888.00 2016-01-09 01:33:13.413 009 15437.49 282.22 53351.02 88888.00 2016-01-09 01:33:13.913 009 15437.54 282.21 53351.02 88888.00 2016-01-09 01:33:14.413 009 15437.52 282.22 53351.06 88888.00 2016-01-09 01:33:14.913 009 15437.50 282.20 53351.07 88888.00 2016-01-09 01:33:15.413 009 15437.58 282.23 53351.04 88888.00 2016-01-09 01:33:15.913 009 15437.58 282.30 53351.02 88888.00 2016-01-09 01:33:16.413 009 15437.58 282.29 53351.02 88888.00 2016-01-09 01:33:16.913 009 15437.59 282.23 53351.01 88888.00 2016-01-09 01:33:17.413 009 15437.61 282.23 53350.98 88888.00 2016-01-09 01:33:17.913 009 15437.59 282.26 53350.90 88888.00 2016-01-09 01:33:18.413 009 15437.59 282.23 53350.89 88888.00 2016-01-09 01:33:18.913 009 15437.59 282.22 53350.89 88888.00 2016-01-09 01:33:19.413 009 15437.59 282.22 53350.90 88888.00 2016-01-09 01:33:19.913 009 15437.61 282.23 53350.89 88888.00 2016-01-09 01:33:20.413 009 15437.65 282.26 53350.88 88888.00 2016-01-09 01:33:20.913 009 15437.61 282.28 53350.96 88888.00 2016-01-09 01:33:21.413 009 15437.61 282.27 53350.98 88888.00 2016-01-09 01:33:21.913 009 15437.58 282.25 53350.93 88888.00 2016-01-09 01:33:22.413 009 15437.64 282.22 53350.99 88888.00 2016-01-09 01:33:22.913 009 15437.62 282.19 53350.98 88888.00 2016-01-09 01:33:23.413 009 15437.65 282.14 53350.95 88888.00 2016-01-09 01:33:23.913 009 15437.64 282.18 53350.96 88888.00 2016-01-09 01:33:24.413 009 15437.63 282.16 53350.98 88888.00 2016-01-09 01:33:24.913 009 15437.57 282.14 53350.97 88888.00 2016-01-09 01:33:25.413 009 15437.53 282.10 53350.89 88888.00 2016-01-09 01:33:25.913 009 15437.54 282.08 53350.91 88888.00 2016-01-09 01:33:26.413 009 15437.55 282.05 53350.98 88888.00 2016-01-09 01:33:26.913 009 15437.54 282.00 53350.93 88888.00 2016-01-09 01:33:27.413 009 15437.58 282.03 53350.95 88888.00 2016-01-09 01:33:27.913 009 15437.54 282.14 53350.97 88888.00 2016-01-09 01:33:28.413 009 15437.56 282.18 53351.03 88888.00 2016-01-09 01:33:28.913 009 15437.62 282.18 53351.03 88888.00 2016-01-09 01:33:29.404 009 15437.57 282.13 53350.99 88888.00 2016-01-09 01:33:29.904 009 15437.49 282.11 53350.96 88888.00 2016-01-09 01:33:30.404 009 15437.45 282.09 53350.96 88888.00 2016-01-09 01:33:30.904 009 15437.44 282.09 53350.97 88888.00 2016-01-09 01:33:31.404 009 15437.43 282.10 53350.96 88888.00 2016-01-09 01:33:31.904 009 15437.37 282.12 53350.92 88888.00 2016-01-09 01:33:32.404 009 15437.39 282.06 53350.95 88888.00 2016-01-09 01:33:32.904 009 15437.43 282.06 53350.98 88888.00 2016-01-09 01:33:33.404 009 15437.45 282.06 53351.02 88888.00 2016-01-09 01:33:33.904 009 15437.44 282.04 53350.97 88888.00 2016-01-09 01:33:34.404 009 15437.39 282.03 53350.95 88888.00 2016-01-09 01:33:34.904 009 15437.37 282.00 53350.97 88888.00 2016-01-09 01:33:35.404 009 15437.44 281.97 53350.95 88888.00 2016-01-09 01:33:35.904 009 15437.44 282.02 53350.96 88888.00 2016-01-09 01:33:36.404 009 15437.45 282.01 53350.91 88888.00 2016-01-09 01:33:36.904 009 15437.45 282.00 53350.90 88888.00 2016-01-09 01:33:37.404 009 15437.41 282.05 53350.97 88888.00 2016-01-09 01:33:37.904 009 15437.41 281.97 53350.96 88888.00 2016-01-09 01:33:38.404 009 15437.40 281.92 53350.96 88888.00 2016-01-09 01:33:38.904 009 15437.35 281.87 53350.96 88888.00 2016-01-09 01:33:39.404 009 15437.34 281.92 53350.99 88888.00 2016-01-09 01:33:39.904 009 15437.34 281.97 53351.03 88888.00 2016-01-09 01:33:40.404 009 15437.34 281.92 53350.96 88888.00 2016-01-09 01:33:40.904 009 15437.29 281.78 53350.96 88888.00 2016-01-09 01:33:41.404 009 15437.27 281.76 53350.95 88888.00 2016-01-09 01:33:41.904 009 15437.25 281.80 53350.86 88888.00 2016-01-09 01:33:42.404 009 15437.30 281.86 53350.85 88888.00 2016-01-09 01:33:42.904 009 15437.33 281.86 53350.91 88888.00 2016-01-09 01:33:43.404 009 15437.26 281.88 53350.88 88888.00 2016-01-09 01:33:43.904 009 15437.25 281.91 53350.91 88888.00 2016-01-09 01:33:44.404 009 15437.26 281.88 53350.97 88888.00 2016-01-09 01:33:44.904 009 15437.25 281.88 53350.96 88888.00 2016-01-09 01:33:45.404 009 15437.22 281.91 53350.95 88888.00 2016-01-09 01:33:45.904 009 15437.20 281.88 53350.96 88888.00 2016-01-09 01:33:46.404 009 15437.18 281.90 53350.95 88888.00 2016-01-09 01:33:46.904 009 15437.16 281.91 53350.93 88888.00 2016-01-09 01:33:47.404 009 15437.20 281.88 53350.91 88888.00 2016-01-09 01:33:47.904 009 15437.27 281.85 53350.87 88888.00 2016-01-09 01:33:48.404 009 15437.19 281.86 53350.84 88888.00 2016-01-09 01:33:48.904 009 15437.21 281.85 53350.80 88888.00 2016-01-09 01:33:49.404 009 15437.22 281.85 53350.83 88888.00 2016-01-09 01:33:49.904 009 15437.17 281.87 53350.83 88888.00 2016-01-09 01:33:50.404 009 15437.11 281.85 53350.82 88888.00 2016-01-09 01:33:50.904 009 15437.10 281.83 53350.83 88888.00 2016-01-09 01:33:51.404 009 15437.09 281.85 53350.83 88888.00 2016-01-09 01:33:51.904 009 15437.09 281.85 53350.86 88888.00 2016-01-09 01:33:52.404 009 15437.08 281.85 53350.87 88888.00 2016-01-09 01:33:52.904 009 15437.08 281.84 53350.87 88888.00 2016-01-09 01:33:53.404 009 15437.00 281.84 53350.88 88888.00 2016-01-09 01:33:53.904 009 15436.97 281.78 53350.81 88888.00 2016-01-09 01:33:54.404 009 15437.02 281.77 53350.81 88888.00 2016-01-09 01:33:54.904 009 15437.04 281.71 53350.80 88888.00 2016-01-09 01:33:55.404 009 15437.01 281.71 53350.81 88888.00 2016-01-09 01:33:55.904 009 15436.99 281.76 53350.82 88888.00 2016-01-09 01:33:56.404 009 15437.07 281.79 53350.83 88888.00 2016-01-09 01:33:56.904 009 15436.99 281.82 53350.82 88888.00 2016-01-09 01:33:57.404 009 15436.97 281.83 53350.78 88888.00 2016-01-09 01:33:57.904 009 15436.97 281.82 53350.82 88888.00 2016-01-09 01:33:58.404 009 15436.94 281.82 53350.81 88888.00 2016-01-09 01:33:58.904 009 15436.91 281.86 53350.82 88888.00 2016-01-09 01:33:59.404 009 15436.95 281.84 53350.77 88888.00 2016-01-09 01:33:59.904 009 15436.97 281.71 53350.80 88888.00 2016-01-09 01:34:00.404 009 15436.93 281.73 53350.77 88888.00 2016-01-09 01:34:00.904 009 15436.94 281.76 53350.69 88888.00 2016-01-09 01:34:01.404 009 15436.91 281.78 53350.71 88888.00 2016-01-09 01:34:01.904 009 15436.95 281.80 53350.71 88888.00 2016-01-09 01:34:02.404 009 15436.91 281.82 53350.76 88888.00 2016-01-09 01:34:02.904 009 15436.86 281.86 53350.75 88888.00 2016-01-09 01:34:03.404 009 15436.88 281.86 53350.75 88888.00 2016-01-09 01:34:03.904 009 15436.85 281.87 53350.77 88888.00 2016-01-09 01:34:04.404 009 15436.89 281.80 53350.72 88888.00 2016-01-09 01:34:04.904 009 15436.85 281.74 53350.78 88888.00 2016-01-09 01:34:05.404 009 15436.84 281.74 53350.77 88888.00 2016-01-09 01:34:05.904 009 15436.88 281.83 53350.77 88888.00 2016-01-09 01:34:06.404 009 15436.84 281.85 53350.72 88888.00 2016-01-09 01:34:06.904 009 15436.83 281.78 53350.72 88888.00 2016-01-09 01:34:07.404 009 15436.83 281.82 53350.80 88888.00 2016-01-09 01:34:07.904 009 15436.82 281.87 53350.87 88888.00 2016-01-09 01:34:08.404 009 15436.79 281.93 53350.83 88888.00 2016-01-09 01:34:08.904 009 15436.83 281.90 53350.77 88888.00 2016-01-09 01:34:09.404 009 15436.86 281.88 53350.83 88888.00 2016-01-09 01:34:09.904 009 15436.85 281.94 53350.87 88888.00 2016-01-09 01:34:10.404 009 15436.83 281.95 53350.87 88888.00 2016-01-09 01:34:10.904 009 15436.93 281.91 53350.86 88888.00 2016-01-09 01:34:11.404 009 15436.92 281.90 53350.86 88888.00 2016-01-09 01:34:11.904 009 15436.86 281.92 53350.87 88888.00 2016-01-09 01:34:12.404 009 15436.89 281.92 53350.86 88888.00 2016-01-09 01:34:12.904 009 15436.88 281.93 53350.87 88888.00 2016-01-09 01:34:13.404 009 15436.81 281.93 53350.86 88888.00 2016-01-09 01:34:13.904 009 15436.81 281.91 53350.81 88888.00 2016-01-09 01:34:14.404 009 15436.82 281.87 53350.80 88888.00 2016-01-09 01:34:14.904 009 15436.85 281.93 53350.83 88888.00 2016-01-09 01:34:15.404 009 15436.86 281.99 53350.85 88888.00 2016-01-09 01:34:15.904 009 15436.90 282.02 53350.84 88888.00 2016-01-09 01:34:16.404 009 15436.92 281.99 53350.81 88888.00 2016-01-09 01:34:16.904 009 15436.91 281.96 53350.81 88888.00 2016-01-09 01:34:17.404 009 15436.88 281.96 53350.79 88888.00 2016-01-09 01:34:17.904 009 15436.91 281.94 53350.79 88888.00 2016-01-09 01:34:18.404 009 15436.92 281.94 53350.77 88888.00 2016-01-09 01:34:18.904 009 15436.94 282.01 53350.79 88888.00 2016-01-09 01:34:19.404 009 15436.92 281.96 53350.78 88888.00 2016-01-09 01:34:19.904 009 15436.92 281.96 53350.69 88888.00 2016-01-09 01:34:20.404 009 15436.92 282.00 53350.77 88888.00 2016-01-09 01:34:20.904 009 15436.89 282.02 53350.79 88888.00 2016-01-09 01:34:21.404 009 15436.93 282.01 53350.79 88888.00 2016-01-09 01:34:21.904 009 15436.94 281.97 53350.82 88888.00 2016-01-09 01:34:22.404 009 15436.92 282.01 53350.81 88888.00 2016-01-09 01:34:22.904 009 15436.91 282.06 53350.79 88888.00 2016-01-09 01:34:23.404 009 15436.92 282.06 53350.78 88888.00 2016-01-09 01:34:23.904 009 15436.95 282.09 53350.77 88888.00 2016-01-09 01:34:24.404 009 15436.91 282.06 53350.76 88888.00 2016-01-09 01:34:24.904 009 15436.89 282.03 53350.71 88888.00 2016-01-09 01:34:25.404 009 15436.86 282.01 53350.70 88888.00 2016-01-09 01:34:25.904 009 15436.82 282.02 53350.71 88888.00 2016-01-09 01:34:26.404 009 15436.82 282.01 53350.76 88888.00 2016-01-09 01:34:26.904 009 15436.88 281.99 53350.81 88888.00 2016-01-09 01:34:27.404 009 15436.89 282.01 53350.85 88888.00 2016-01-09 01:34:27.904 009 15436.88 282.02 53350.89 88888.00 2016-01-09 01:34:28.404 009 15436.89 282.04 53350.93 88888.00 2016-01-09 01:34:28.904 009 15436.86 281.96 53350.88 88888.00 2016-01-09 01:34:29.404 009 15436.94 281.86 53350.79 88888.00 2016-01-09 01:34:29.904 009 15436.94 281.91 53350.77 88888.00 2016-01-09 01:34:30.404 009 15436.98 281.91 53350.76 88888.00 2016-01-09 01:34:30.904 009 15436.98 282.00 53350.72 88888.00 2016-01-09 01:34:31.404 009 15436.94 282.08 53350.72 88888.00 2016-01-09 01:34:31.904 009 15436.92 282.05 53350.73 88888.00 2016-01-09 01:34:32.404 009 15436.99 282.14 53350.73 88888.00 2016-01-09 01:34:32.904 009 15436.94 282.12 53350.73 88888.00 2016-01-09 01:34:33.404 009 15436.93 282.06 53350.77 88888.00 2016-01-09 01:34:33.904 009 15437.02 282.05 53350.80 88888.00 2016-01-09 01:34:34.404 009 15437.03 282.06 53350.71 88888.00 2016-01-09 01:34:34.904 009 15436.98 282.10 53350.67 88888.00 2016-01-09 01:34:35.404 009 15436.97 282.09 53350.67 88888.00 2016-01-09 01:34:35.904 009 15436.95 282.08 53350.65 88888.00 2016-01-09 01:34:36.404 009 15436.94 282.09 53350.59 88888.00 2016-01-09 01:34:36.904 009 15436.98 281.94 53350.58 88888.00 2016-01-09 01:34:37.404 009 15436.98 281.94 53350.67 88888.00 2016-01-09 01:34:37.904 009 15436.98 281.97 53350.68 88888.00 2016-01-09 01:34:38.404 009 15436.99 281.99 53350.63 88888.00 2016-01-09 01:34:38.904 009 15437.03 282.05 53350.66 88888.00 2016-01-09 01:34:39.404 009 15436.98 282.04 53350.65 88888.00 2016-01-09 01:34:39.904 009 15436.93 281.99 53350.64 88888.00 2016-01-09 01:34:40.404 009 15436.92 281.99 53350.63 88888.00 2016-01-09 01:34:40.904 009 15436.93 282.08 53350.62 88888.00 2016-01-09 01:34:41.404 009 15436.98 282.13 53350.61 88888.00 2016-01-09 01:34:41.904 009 15437.03 282.14 53350.66 88888.00 2016-01-09 01:34:42.404 009 15437.06 282.22 53350.65 88888.00 2016-01-09 01:34:42.904 009 15436.99 282.16 53350.61 88888.00 2016-01-09 01:34:43.404 009 15437.01 282.09 53350.60 88888.00 2016-01-09 01:34:43.904 009 15437.00 282.09 53350.61 88888.00 2016-01-09 01:34:44.404 009 15436.97 282.10 53350.55 88888.00 2016-01-09 01:34:44.904 009 15436.99 282.08 53350.55 88888.00 2016-01-09 01:34:45.404 009 15437.01 282.06 53350.59 88888.00 2016-01-09 01:34:45.904 009 15436.98 282.09 53350.67 88888.00 2016-01-09 01:34:46.404 009 15437.03 282.08 53350.64 88888.00 2016-01-09 01:34:46.904 009 15437.10 282.09 53350.63 88888.00 2016-01-09 01:34:47.404 009 15436.99 282.12 53350.63 88888.00 2016-01-09 01:34:47.904 009 15437.01 282.10 53350.68 88888.00 2016-01-09 01:34:48.404 009 15437.06 282.08 53350.70 88888.00 2016-01-09 01:34:48.904 009 15437.06 282.06 53350.70 88888.00 2016-01-09 01:34:49.404 009 15437.00 282.05 53350.59 88888.00 2016-01-09 01:34:49.904 009 15437.01 282.10 53350.55 88888.00 2016-01-09 01:34:50.404 009 15436.99 282.14 53350.57 88888.00 2016-01-09 01:34:50.904 009 15436.93 282.13 53350.60 88888.00 2016-01-09 01:34:51.404 009 15436.98 282.12 53350.61 88888.00 2016-01-09 01:34:51.904 009 15436.99 282.19 53350.62 88888.00 2016-01-09 01:34:52.404 009 15437.00 282.21 53350.66 88888.00 2016-01-09 01:34:52.904 009 15437.10 282.20 53350.75 88888.00 2016-01-09 01:34:53.404 009 15437.07 282.20 53350.75 88888.00 2016-01-09 01:34:53.904 009 15437.07 282.19 53350.65 88888.00 2016-01-09 01:34:54.404 009 15437.07 282.21 53350.63 88888.00 2016-01-09 01:34:54.904 009 15437.06 282.25 53350.57 88888.00 2016-01-09 01:34:55.404 009 15437.08 282.21 53350.52 88888.00 2016-01-09 01:34:55.904 009 15437.08 282.21 53350.48 88888.00 2016-01-09 01:34:56.404 009 15437.09 282.21 53350.50 88888.00 2016-01-09 01:34:56.904 009 15437.10 282.21 53350.51 88888.00 2016-01-09 01:34:57.404 009 15437.09 282.20 53350.52 88888.00 2016-01-09 01:34:57.904 009 15437.09 282.19 53350.51 88888.00 2016-01-09 01:34:58.404 009 15437.12 282.12 53350.56 88888.00 2016-01-09 01:34:58.904 009 15437.12 282.18 53350.63 88888.00 2016-01-09 01:34:59.404 009 15437.12 282.23 53350.61 88888.00 2016-01-09 01:34:59.904 009 15437.15 282.21 53350.61 88888.00 2016-01-09 01:35:00.404 009 15437.11 282.23 53350.65 88888.00 2016-01-09 01:35:00.904 009 15437.11 282.27 53350.60 88888.00 2016-01-09 01:35:01.404 009 15437.11 282.26 53350.55 88888.00 2016-01-09 01:35:01.904 009 15437.11 282.26 53350.58 88888.00 2016-01-09 01:35:02.404 009 15437.10 282.29 53350.56 88888.00 2016-01-09 01:35:02.904 009 15437.18 282.25 53350.50 88888.00 2016-01-09 01:35:03.404 009 15437.20 282.21 53350.47 88888.00 2016-01-09 01:35:03.904 009 15437.19 282.16 53350.51 88888.00 2016-01-09 01:35:04.404 009 15437.22 282.16 53350.56 88888.00 2016-01-09 01:35:04.904 009 15437.22 282.20 53350.61 88888.00 2016-01-09 01:35:05.404 009 15437.22 282.11 53350.57 88888.00 2016-01-09 01:35:05.904 009 15437.21 282.11 53350.58 88888.00 2016-01-09 01:35:06.404 009 15437.22 282.16 53350.61 88888.00 2016-01-09 01:35:06.904 009 15437.28 282.20 53350.57 88888.00 2016-01-09 01:35:07.404 009 15437.28 282.25 53350.57 88888.00 2016-01-09 01:35:07.904 009 15437.25 282.26 53350.60 88888.00 2016-01-09 01:35:08.404 009 15437.34 282.21 53350.61 88888.00 2016-01-09 01:35:08.904 009 15437.36 282.22 53350.58 88888.00 2016-01-09 01:35:09.404 009 15437.35 282.21 53350.53 88888.00 2016-01-09 01:35:09.904 009 15437.33 282.22 53350.58 88888.00 2016-01-09 01:35:10.404 009 15437.31 282.21 53350.60 88888.00 2016-01-09 01:35:10.904 009 15437.31 282.17 53350.61 88888.00 2016-01-09 01:35:11.404 009 15437.28 282.13 53350.61 88888.00 2016-01-09 01:35:11.904 009 15437.31 282.13 53350.60 88888.00 2016-01-09 01:35:12.404 009 15437.40 282.11 53350.64 88888.00 2016-01-09 01:35:12.904 009 15437.43 282.20 53350.55 88888.00 2016-01-09 01:35:13.404 009 15437.39 282.26 53350.46 88888.00 2016-01-09 01:35:13.904 009 15437.45 282.20 53350.48 88888.00 2016-01-09 01:35:14.404 009 15437.46 282.22 53350.48 88888.00 2016-01-09 01:35:14.904 009 15437.43 282.20 53350.44 88888.00 2016-01-09 01:35:15.404 009 15437.43 282.21 53350.47 88888.00 2016-01-09 01:35:15.904 009 15437.40 282.21 53350.52 88888.00 2016-01-09 01:35:16.404 009 15437.44 282.10 53350.57 88888.00 2016-01-09 01:35:16.904 009 15437.46 282.01 53350.59 88888.00 2016-01-09 01:35:17.404 009 15437.54 282.02 53350.60 88888.00 2016-01-09 01:35:17.904 009 15437.53 282.05 53350.65 88888.00 2016-01-09 01:35:18.404 009 15437.54 282.06 53350.65 88888.00 2016-01-09 01:35:18.904 009 15437.58 282.05 53350.62 88888.00 2016-01-09 01:35:19.404 009 15437.58 282.10 53350.59 88888.00 2016-01-09 01:35:19.904 009 15437.54 282.05 53350.53 88888.00 2016-01-09 01:35:20.404 009 15437.54 282.13 53350.50 88888.00 2016-01-09 01:35:20.904 009 15437.50 282.22 53350.51 88888.00 2016-01-09 01:35:21.404 009 15437.53 282.26 53350.52 88888.00 2016-01-09 01:35:21.904 009 15437.57 282.22 53350.59 88888.00 2016-01-09 01:35:22.404 009 15437.59 282.17 53350.56 88888.00 2016-01-09 01:35:22.904 009 15437.64 282.16 53350.56 88888.00 2016-01-09 01:35:23.404 009 15437.67 282.17 53350.57 88888.00 2016-01-09 01:35:23.904 009 15437.72 282.19 53350.58 88888.00 2016-01-09 01:35:24.404 009 15437.68 282.26 53350.63 88888.00 2016-01-09 01:35:24.904 009 15437.67 282.27 53350.69 88888.00 2016-01-09 01:35:25.404 009 15437.70 282.22 53350.58 88888.00 2016-01-09 01:35:25.904 009 15437.72 282.19 53350.53 88888.00 2016-01-09 01:35:26.404 009 15437.70 282.14 53350.57 88888.00 2016-01-09 01:35:26.904 009 15437.72 282.17 53350.59 88888.00 2016-01-09 01:35:27.404 009 15437.79 282.13 53350.60 88888.00 2016-01-09 01:35:27.904 009 15437.77 282.14 53350.60 88888.00 2016-01-09 01:35:28.404 009 15437.80 282.18 53350.55 88888.00 2016-01-09 01:35:28.904 009 15437.76 282.17 53350.57 88888.00 2016-01-09 01:35:29.404 009 15437.79 282.10 53350.55 88888.00 2016-01-09 01:35:29.904 009 15437.82 282.10 53350.51 88888.00 2016-01-09 01:35:30.404 009 15437.82 282.12 53350.48 88888.00 2016-01-09 01:35:30.904 009 15437.85 282.14 53350.46 88888.00 2016-01-09 01:35:31.404 009 15437.88 282.12 53350.50 88888.00 2016-01-09 01:35:31.904 009 15437.90 282.11 53350.53 88888.00 2016-01-09 01:35:32.404 009 15437.88 282.11 53350.55 88888.00 2016-01-09 01:35:32.904 009 15437.90 282.10 53350.50 88888.00 2016-01-09 01:35:33.404 009 15437.88 282.17 53350.48 88888.00 2016-01-09 01:35:33.904 009 15437.88 282.18 53350.47 88888.00 2016-01-09 01:35:34.404 009 15437.85 282.18 53350.49 88888.00 2016-01-09 01:35:34.904 009 15437.90 282.19 53350.50 88888.00 2016-01-09 01:35:35.404 009 15437.92 282.16 53350.50 88888.00 2016-01-09 01:35:35.904 009 15437.98 282.22 53350.55 88888.00 2016-01-09 01:35:36.404 009 15437.99 282.22 53350.51 88888.00 2016-01-09 01:35:36.904 009 15437.94 282.22 53350.47 88888.00 2016-01-09 01:35:37.404 009 15437.91 282.21 53350.45 88888.00 2016-01-09 01:35:37.904 009 15437.91 282.21 53350.43 88888.00 2016-01-09 01:35:38.404 009 15437.97 282.21 53350.48 88888.00 2016-01-09 01:35:38.904 009 15437.98 282.25 53350.44 88888.00 2016-01-09 01:35:39.404 009 15437.93 282.16 53350.47 88888.00 2016-01-09 01:35:39.904 009 15437.93 282.20 53350.59 88888.00 2016-01-09 01:35:40.404 009 15437.97 282.21 53350.56 88888.00 2016-01-09 01:35:40.904 009 15437.97 282.21 53350.53 88888.00 2016-01-09 01:35:41.404 009 15437.97 282.19 53350.56 88888.00 2016-01-09 01:35:41.904 009 15437.97 282.20 53350.56 88888.00 2016-01-09 01:35:42.404 009 15437.99 282.17 53350.56 88888.00 2016-01-09 01:35:42.904 009 15438.00 282.20 53350.49 88888.00 2016-01-09 01:35:43.404 009 15437.98 282.23 53350.48 88888.00 2016-01-09 01:35:43.904 009 15438.06 282.26 53350.48 88888.00 2016-01-09 01:35:44.404 009 15438.02 282.22 53350.44 88888.00 2016-01-09 01:35:44.904 009 15438.03 282.22 53350.46 88888.00 2016-01-09 01:35:45.404 009 15438.06 282.22 53350.48 88888.00 2016-01-09 01:35:45.904 009 15438.12 282.22 53350.51 88888.00 2016-01-09 01:35:46.404 009 15438.13 282.25 53350.50 88888.00 2016-01-09 01:35:46.904 009 15438.17 282.22 53350.51 88888.00 2016-01-09 01:35:47.404 009 15438.16 282.27 53350.52 88888.00 2016-01-09 01:35:47.904 009 15438.12 282.27 53350.52 88888.00 2016-01-09 01:35:48.404 009 15438.10 282.29 53350.53 88888.00 2016-01-09 01:35:48.904 009 15438.16 282.30 53350.51 88888.00 2016-01-09 01:35:49.404 009 15438.13 282.31 53350.52 88888.00 2016-01-09 01:35:49.904 009 15438.17 282.30 53350.46 88888.00 2016-01-09 01:35:50.404 009 15438.12 282.34 53350.47 88888.00 2016-01-09 01:35:50.904 009 15438.13 282.31 53350.53 88888.00 2016-01-09 01:35:51.404 009 15438.16 282.34 53350.51 88888.00 2016-01-09 01:35:51.904 009 15438.18 282.34 53350.56 88888.00 2016-01-09 01:35:52.404 009 15438.15 282.35 53350.63 88888.00 2016-01-09 01:35:52.904 009 15438.15 282.31 53350.61 88888.00 2016-01-09 01:35:53.404 009 15438.15 282.36 53350.52 88888.00 2016-01-09 01:35:53.904 009 15438.12 282.36 53350.49 88888.00 2016-01-09 01:35:54.404 009 15438.10 282.35 53350.49 88888.00 2016-01-09 01:35:54.904 009 15438.15 282.35 53350.47 88888.00 2016-01-09 01:35:55.404 009 15438.17 282.31 53350.45 88888.00 2016-01-09 01:35:55.904 009 15438.22 282.26 53350.44 88888.00 2016-01-09 01:35:56.404 009 15438.24 282.25 53350.47 88888.00 2016-01-09 01:35:56.904 009 15438.19 282.19 53350.48 88888.00 2016-01-09 01:35:57.404 009 15438.18 282.25 53350.47 88888.00 2016-01-09 01:35:57.904 009 15438.24 282.29 53350.55 88888.00 2016-01-09 01:35:58.404 009 15438.28 282.27 53350.53 88888.00 2016-01-09 01:35:58.904 009 15438.26 282.29 53350.49 88888.00 2016-01-09 01:35:59.404 009 15438.21 282.30 53350.51 88888.00 2016-01-09 01:35:59.904 009 15438.26 282.28 53350.52 88888.00 2016-01-09 01:36:00.404 009 15438.31 282.37 53350.49 88888.00 2016-01-09 01:36:00.904 009 15438.33 282.39 53350.47 88888.00 2016-01-09 01:36:01.404 009 15438.31 282.42 53350.48 88888.00 2016-01-09 01:36:01.904 009 15438.33 282.40 53350.46 88888.00 2016-01-09 01:36:02.404 009 15438.34 282.43 53350.46 88888.00 2016-01-09 01:36:02.904 009 15438.34 282.46 53350.42 88888.00 2016-01-09 01:36:03.404 009 15438.31 282.42 53350.47 88888.00 2016-01-09 01:36:03.904 009 15438.31 282.36 53350.47 88888.00 2016-01-09 01:36:04.404 009 15438.30 282.40 53350.50 88888.00 2016-01-09 01:36:04.904 009 15438.30 282.43 53350.57 88888.00 2016-01-09 01:36:05.404 009 15438.29 282.45 53350.57 88888.00 2016-01-09 01:36:05.904 009 15438.33 282.43 53350.60 88888.00 2016-01-09 01:36:06.404 009 15438.37 282.43 53350.56 88888.00 2016-01-09 01:36:06.904 009 15438.31 282.43 53350.55 88888.00 2016-01-09 01:36:07.404 009 15438.31 282.39 53350.47 88888.00 2016-01-09 01:36:07.904 009 15438.37 282.42 53350.43 88888.00 2016-01-09 01:36:08.404 009 15438.37 282.44 53350.47 88888.00 2016-01-09 01:36:08.904 009 15438.35 282.44 53350.46 88888.00 2016-01-09 01:36:09.404 009 15438.39 282.43 53350.43 88888.00 2016-01-09 01:36:09.904 009 15438.40 282.43 53350.44 88888.00 2016-01-09 01:36:10.404 009 15438.39 282.44 53350.47 88888.00 2016-01-09 01:36:10.904 009 15438.45 282.43 53350.45 88888.00 2016-01-09 01:36:11.404 009 15438.49 282.42 53350.45 88888.00 2016-01-09 01:36:11.904 009 15438.49 282.40 53350.45 88888.00 2016-01-09 01:36:12.404 009 15438.48 282.42 53350.47 88888.00 2016-01-09 01:36:12.904 009 15438.49 282.38 53350.42 88888.00 2016-01-09 01:36:13.404 009 15438.47 282.37 53350.39 88888.00 2016-01-09 01:36:13.904 009 15438.53 282.37 53350.32 88888.00 2016-01-09 01:36:14.404 009 15438.57 282.38 53350.33 88888.00 2016-01-09 01:36:14.904 009 15438.60 282.40 53350.35 88888.00 2016-01-09 01:36:15.404 009 15438.62 282.42 53350.40 88888.00 2016-01-09 01:36:15.904 009 15438.62 282.39 53350.43 88888.00 2016-01-09 01:36:16.404 009 15438.67 282.40 53350.42 88888.00 2016-01-09 01:36:16.904 009 15438.72 282.39 53350.42 88888.00 2016-01-09 01:36:17.404 009 15438.72 282.38 53350.41 88888.00 2016-01-09 01:36:17.904 009 15438.72 282.39 53350.35 88888.00 2016-01-09 01:36:18.404 009 15438.72 282.43 53350.36 88888.00 2016-01-09 01:36:18.904 009 15438.73 282.35 53350.36 88888.00 2016-01-09 01:36:19.404 009 15438.72 282.35 53350.35 88888.00 2016-01-09 01:36:19.904 009 15438.78 282.25 53350.39 88888.00 2016-01-09 01:36:20.404 009 15438.81 282.26 53350.40 88888.00 2016-01-09 01:36:20.904 009 15438.83 282.28 53350.38 88888.00 2016-01-09 01:36:21.404 009 15438.76 282.21 53350.42 88888.00 2016-01-09 01:36:21.904 009 15438.76 282.21 53350.42 88888.00 2016-01-09 01:36:22.404 009 15438.82 282.33 53350.41 88888.00 2016-01-09 01:36:22.904 009 15438.85 282.36 53350.43 88888.00 2016-01-09 01:36:23.404 009 15438.87 282.39 53350.47 88888.00 2016-01-09 01:36:23.904 009 15438.85 282.43 53350.43 88888.00 2016-01-09 01:36:24.404 009 15438.85 282.40 53350.37 88888.00 2016-01-09 01:36:24.904 009 15438.85 282.40 53350.39 88888.00 2016-01-09 01:36:25.404 009 15438.85 282.39 53350.38 88888.00 2016-01-09 01:36:25.904 009 15438.93 282.38 53350.36 88888.00 2016-01-09 01:36:26.404 009 15438.96 282.37 53350.33 88888.00 2016-01-09 01:36:26.904 009 15438.98 282.34 53350.28 88888.00 2016-01-09 01:36:27.404 009 15438.97 282.35 53350.28 88888.00 2016-01-09 01:36:27.904 009 15438.98 282.36 53350.27 88888.00 2016-01-09 01:36:28.404 009 15439.00 282.37 53350.26 88888.00 2016-01-09 01:36:28.904 009 15439.02 282.38 53350.29 88888.00 2016-01-09 01:36:29.404 009 15439.00 282.38 53350.29 88888.00 2016-01-09 01:36:29.904 009 15438.99 282.39 53350.28 88888.00 2016-01-09 01:36:30.404 009 15438.99 282.40 53350.27 88888.00 2016-01-09 01:36:30.904 009 15438.99 282.39 53350.23 88888.00 2016-01-09 01:36:31.404 009 15439.02 282.38 53350.21 88888.00 2016-01-09 01:36:31.904 009 15439.01 282.38 53350.22 88888.00 2016-01-09 01:36:32.404 009 15439.00 282.42 53350.15 88888.00 2016-01-09 01:36:32.904 009 15438.98 282.40 53350.16 88888.00 2016-01-09 01:36:33.404 009 15438.96 282.43 53350.17 88888.00 2016-01-09 01:36:33.904 009 15438.98 282.40 53350.20 88888.00 2016-01-09 01:36:34.404 009 15439.11 282.40 53350.25 88888.00 2016-01-09 01:36:34.904 009 15439.10 282.35 53350.26 88888.00 2016-01-09 01:36:35.404 009 15439.09 282.37 53350.27 88888.00 2016-01-09 01:36:35.904 009 15439.10 282.40 53350.32 88888.00 2016-01-09 01:36:36.404 009 15439.08 282.40 53350.38 88888.00 2016-01-09 01:36:36.904 009 15439.12 282.37 53350.33 88888.00 2016-01-09 01:36:37.404 009 15439.14 282.38 53350.27 88888.00 2016-01-09 01:36:37.904 009 15439.16 282.42 53350.20 88888.00 2016-01-09 01:36:38.404 009 15439.12 282.44 53350.18 88888.00 2016-01-09 01:36:38.904 009 15439.17 282.46 53350.17 88888.00 2016-01-09 01:36:39.404 009 15439.17 282.47 53350.21 88888.00 2016-01-09 01:36:39.904 009 15439.17 282.53 53350.25 88888.00 2016-01-09 01:36:40.404 009 15439.24 282.49 53350.24 88888.00 2016-01-09 01:36:40.904 009 15439.25 282.47 53350.28 88888.00 2016-01-09 01:36:41.404 009 15439.25 282.46 53350.27 88888.00 2016-01-09 01:36:41.904 009 15439.21 282.49 53350.21 88888.00 2016-01-09 01:36:42.404 009 15439.24 282.48 53350.15 88888.00 2016-01-09 01:36:42.904 009 15439.26 282.47 53350.09 88888.00 2016-01-09 01:36:43.404 009 15439.28 282.44 53350.11 88888.00 2016-01-09 01:36:43.904 009 15439.28 282.49 53350.09 88888.00 2016-01-09 01:36:44.404 009 15439.33 282.51 53350.13 88888.00 2016-01-09 01:36:44.904 009 15439.32 282.43 53350.16 88888.00 2016-01-09 01:36:45.404 009 15439.30 282.45 53350.17 88888.00 2016-01-09 01:36:45.904 009 15439.36 282.47 53350.20 88888.00 2016-01-09 01:36:46.404 009 15439.35 282.47 53350.26 88888.00 2016-01-09 01:36:46.904 009 15439.36 282.37 53350.24 88888.00 2016-01-09 01:36:47.404 009 15439.36 282.39 53350.19 88888.00 2016-01-09 01:36:47.904 009 15439.36 282.48 53350.18 88888.00 2016-01-09 01:36:48.404 009 15439.33 282.53 53350.25 88888.00 2016-01-09 01:36:48.904 009 15439.34 282.52 53350.23 88888.00 2016-01-09 01:36:49.404 009 15439.37 282.48 53350.19 88888.00 2016-01-09 01:36:49.904 009 15439.37 282.49 53350.16 88888.00 2016-01-09 01:36:50.404 009 15439.39 282.49 53350.12 88888.00 2016-01-09 01:36:50.904 009 15439.43 282.51 53350.13 88888.00 2016-01-09 01:36:51.404 009 15439.39 282.52 53350.09 88888.00 2016-01-09 01:36:51.904 009 15439.43 282.52 53350.09 88888.00 2016-01-09 01:36:52.404 009 15439.44 282.59 53350.12 88888.00 2016-01-09 01:36:52.904 009 15439.43 282.57 53350.12 88888.00 2016-01-09 01:36:53.404 009 15439.46 282.53 53350.16 88888.00 2016-01-09 01:36:53.904 009 15439.42 282.52 53350.13 88888.00 2016-01-09 01:36:54.404 009 15439.39 282.54 53350.20 88888.00 2016-01-09 01:36:54.904 009 15439.48 282.55 53350.11 88888.00 2016-01-09 01:36:55.404 009 15439.52 282.48 53350.03 88888.00 2016-01-09 01:36:55.904 009 15439.57 282.44 53350.05 88888.00 2016-01-09 01:36:56.404 009 15439.58 282.44 53350.13 88888.00 2016-01-09 01:36:56.904 009 15439.55 282.42 53350.16 88888.00 2016-01-09 01:36:57.404 009 15439.56 282.42 53350.12 88888.00 2016-01-09 01:36:57.904 009 15439.58 282.49 53350.12 88888.00 2016-01-09 01:36:58.404 009 15439.60 282.51 53350.15 88888.00 2016-01-09 01:36:58.904 009 15439.57 282.46 53350.12 88888.00 2016-01-09 01:36:59.404 009 15439.61 282.39 53350.08 88888.00 2016-01-09 01:36:59.904 009 15439.62 282.33 53350.11 88888.00 2016-01-09 01:37:00.404 009 15439.63 282.43 53350.12 88888.00 2016-01-09 01:37:00.904 009 15439.64 282.48 53350.09 88888.00 2016-01-09 01:37:01.404 009 15439.65 282.48 53350.08 88888.00 2016-01-09 01:37:01.904 009 15439.66 282.48 53350.06 88888.00 2016-01-09 01:37:02.404 009 15439.66 282.47 53350.07 88888.00 2016-01-09 01:37:02.904 009 15439.69 282.46 53350.09 88888.00 2016-01-09 01:37:03.404 009 15439.67 282.46 53350.12 88888.00 2016-01-09 01:37:03.904 009 15439.67 282.44 53350.17 88888.00 2016-01-09 01:37:04.404 009 15439.70 282.40 53350.16 88888.00 2016-01-09 01:37:04.904 009 15439.66 282.40 53350.15 88888.00 2016-01-09 01:37:05.404 009 15439.62 282.42 53350.16 88888.00 2016-01-09 01:37:05.904 009 15439.66 282.44 53350.13 88888.00 2016-01-09 01:37:06.404 009 15439.70 282.42 53350.15 88888.00 2016-01-09 01:37:06.904 009 15439.75 282.31 53350.12 88888.00 2016-01-09 01:37:07.404 009 15439.79 282.37 53350.12 88888.00 2016-01-09 01:37:07.904 009 15439.76 282.45 53350.04 88888.00 2016-01-09 01:37:08.404 009 15439.74 282.39 53350.05 88888.00 2016-01-09 01:37:08.904 009 15439.69 282.39 53350.09 88888.00 2016-01-09 01:37:09.404 009 15439.71 282.38 53350.07 88888.00 2016-01-09 01:37:09.904 009 15439.74 282.42 53350.04 88888.00 2016-01-09 01:37:10.404 009 15439.71 282.42 53350.05 88888.00 2016-01-09 01:37:10.904 009 15439.74 282.42 53350.07 88888.00 2016-01-09 01:37:11.404 009 15439.74 282.39 53350.12 88888.00 2016-01-09 01:37:11.904 009 15439.76 282.40 53350.12 88888.00 2016-01-09 01:37:12.404 009 15439.73 282.44 53350.09 88888.00 2016-01-09 01:37:12.904 009 15439.75 282.44 53350.05 88888.00 2016-01-09 01:37:13.404 009 15439.80 282.38 53350.09 88888.00 2016-01-09 01:37:13.904 009 15439.80 282.37 53350.04 88888.00 2016-01-09 01:37:14.404 009 15439.80 282.39 53350.08 88888.00 2016-01-09 01:37:14.904 009 15439.87 282.38 53350.06 88888.00 2016-01-09 01:37:15.404 009 15439.84 282.36 53350.07 88888.00 2016-01-09 01:37:15.904 009 15439.85 282.30 53350.11 88888.00 2016-01-09 01:37:16.404 009 15439.83 282.21 53350.04 88888.00 2016-01-09 01:37:16.904 009 15439.81 282.08 53349.98 88888.00 2016-01-09 01:37:17.404 009 15439.83 282.03 53350.02 88888.00 2016-01-09 01:37:17.904 009 15439.83 282.05 53350.06 88888.00 2016-01-09 01:37:18.404 009 15439.82 282.16 53350.07 88888.00 2016-01-09 01:37:18.904 009 15439.84 282.14 53350.06 88888.00 2016-01-09 01:37:19.404 009 15439.84 282.17 53350.08 88888.00 2016-01-09 01:37:19.904 009 15439.85 282.14 53350.08 88888.00 2016-01-09 01:37:20.404 009 15439.85 282.13 53350.13 88888.00 2016-01-09 01:37:20.904 009 15439.88 282.26 53350.16 88888.00 2016-01-09 01:37:21.404 009 15439.85 282.26 53350.05 88888.00 2016-01-09 01:37:21.904 009 15439.83 282.25 53349.99 88888.00 2016-01-09 01:37:22.404 009 15439.83 282.30 53350.05 88888.00 2016-01-09 01:37:22.904 009 15439.82 282.33 53350.05 88888.00 2016-01-09 01:37:23.404 009 15439.82 282.30 53350.03 88888.00 2016-01-09 01:37:23.904 009 15439.80 282.29 53350.04 88888.00 2016-01-09 01:37:24.404 009 15439.80 282.30 53350.05 88888.00 2016-01-09 01:37:24.904 009 15439.82 282.31 53350.05 88888.00 2016-01-09 01:37:25.404 009 15439.88 282.27 53350.07 88888.00 2016-01-09 01:37:25.904 009 15439.87 282.25 53350.06 88888.00 2016-01-09 01:37:26.404 009 15439.85 282.27 53350.04 88888.00 2016-01-09 01:37:26.904 009 15439.83 282.25 53350.07 88888.00 2016-01-09 01:37:27.404 009 15439.83 282.25 53350.06 88888.00 2016-01-09 01:37:27.904 009 15439.85 282.25 53350.04 88888.00 2016-01-09 01:37:28.404 009 15439.84 282.23 53349.98 88888.00 2016-01-09 01:37:28.904 009 15439.85 282.21 53350.02 88888.00 2016-01-09 01:37:29.404 009 15439.87 282.18 53349.99 88888.00 2016-01-09 01:37:29.904 009 15439.88 282.16 53349.89 88888.00 2016-01-09 01:37:30.404 009 15439.90 282.14 53349.85 88888.00 2016-01-09 01:37:30.904 009 15439.87 282.14 53349.80 88888.00 2016-01-09 01:37:31.404 009 15439.87 282.11 53349.84 88888.00 2016-01-09 01:37:31.904 009 15439.88 282.13 53349.83 88888.00 2016-01-09 01:37:32.404 009 15439.85 282.12 53349.81 88888.00 2016-01-09 01:37:32.904 009 15439.88 282.12 53349.81 88888.00 2016-01-09 01:37:33.404 009 15439.90 282.09 53349.84 88888.00 2016-01-09 01:37:33.904 009 15439.90 282.09 53349.86 88888.00 2016-01-09 01:37:34.404 009 15439.93 282.08 53349.91 88888.00 2016-01-09 01:37:34.904 009 15439.88 282.06 53349.83 88888.00 2016-01-09 01:37:35.404 009 15439.90 282.04 53349.83 88888.00 2016-01-09 01:37:35.904 009 15439.91 282.08 53349.87 88888.00 2016-01-09 01:37:36.404 009 15439.92 282.06 53349.84 88888.00 2016-01-09 01:37:36.904 009 15439.93 282.03 53349.86 88888.00 2016-01-09 01:37:37.404 009 15439.90 282.01 53349.78 88888.00 2016-01-09 01:37:37.904 009 15439.92 282.01 53349.74 88888.00 2016-01-09 01:37:38.404 009 15439.94 281.99 53349.82 88888.00 2016-01-09 01:37:38.904 009 15439.93 281.99 53349.84 88888.00 2016-01-09 01:37:39.404 009 15439.91 282.03 53349.88 88888.00 2016-01-09 01:37:39.904 009 15439.93 282.01 53349.88 88888.00 2016-01-09 01:37:40.404 009 15439.94 281.99 53349.83 88888.00 2016-01-09 01:37:40.904 009 15440.00 282.01 53349.78 88888.00 2016-01-09 01:37:41.404 009 15440.02 282.00 53349.84 88888.00 2016-01-09 01:37:41.904 009 15440.01 281.92 53349.84 88888.00 2016-01-09 01:37:42.404 009 15439.94 281.82 53349.81 88888.00 2016-01-09 01:37:42.904 009 15439.94 281.79 53349.69 88888.00 2016-01-09 01:37:43.404 009 15439.97 281.75 53349.71 88888.00 2016-01-09 01:37:43.904 009 15440.02 281.75 53349.75 88888.00 2016-01-09 01:37:44.404 009 15440.09 281.77 53349.74 88888.00 2016-01-09 01:37:44.904 009 15440.05 281.82 53349.76 88888.00 2016-01-09 01:37:45.404 009 15440.01 281.82 53349.85 88888.00 2016-01-09 01:37:45.904 009 15440.02 281.78 53349.88 88888.00 2016-01-09 01:37:46.404 009 15440.06 281.87 53349.84 88888.00 2016-01-09 01:37:46.904 009 15440.08 281.88 53349.86 88888.00 2016-01-09 01:37:47.404 009 15440.10 281.85 53349.88 88888.00 2016-01-09 01:37:47.904 009 15440.10 281.83 53349.77 88888.00 2016-01-09 01:37:48.404 009 15440.07 281.83 53349.69 88888.00 2016-01-09 01:37:48.904 009 15440.05 281.85 53349.68 88888.00 2016-01-09 01:37:49.404 009 15440.06 281.88 53349.68 88888.00 2016-01-09 01:37:49.904 009 15440.02 281.87 53349.70 88888.00 2016-01-09 01:37:50.404 009 15440.00 281.85 53349.75 88888.00 2016-01-09 01:37:50.904 009 15440.02 281.79 53349.74 88888.00 2016-01-09 01:37:51.404 009 15440.05 281.77 53349.76 88888.00 2016-01-09 01:37:51.904 009 15440.03 281.82 53349.81 88888.00 2016-01-09 01:37:52.404 009 15440.01 281.82 53349.82 88888.00 2016-01-09 01:37:52.904 009 15440.06 281.82 53349.84 88888.00 2016-01-09 01:37:53.404 009 15440.02 281.77 53349.82 88888.00 2016-01-09 01:37:53.904 009 15440.06 281.60 53349.78 88888.00 2016-01-09 01:37:54.404 009 15440.11 281.56 53349.86 88888.00 2016-01-09 01:37:54.904 009 15440.07 281.57 53349.81 88888.00 2016-01-09 01:37:55.404 009 15440.03 281.60 53349.78 88888.00 2016-01-09 01:37:55.904 009 15440.00 281.57 53349.84 88888.00 2016-01-09 01:37:56.404 009 15440.00 281.54 53349.83 88888.00 2016-01-09 01:37:56.904 009 15440.02 281.57 53349.85 88888.00 2016-01-09 01:37:57.404 009 15440.06 281.58 53349.88 88888.00 2016-01-09 01:37:57.904 009 15440.05 281.60 53349.89 88888.00 2016-01-09 01:37:58.404 009 15440.06 281.66 53349.84 88888.00 2016-01-09 01:37:58.904 009 15440.09 281.67 53349.87 88888.00 2016-01-09 01:37:59.404 009 15440.09 281.66 53349.89 88888.00 2016-01-09 01:37:59.904 009 15440.07 281.67 53349.83 88888.00 2016-01-09 01:38:00.404 009 15440.08 281.69 53349.76 88888.00 2016-01-09 01:38:00.904 009 15440.11 281.71 53349.77 88888.00 2016-01-09 01:38:01.404 009 15440.12 281.69 53349.77 88888.00 2016-01-09 01:38:01.904 009 15440.10 281.68 53349.70 88888.00 2016-01-09 01:38:02.404 009 15440.10 281.69 53349.70 88888.00 2016-01-09 01:38:02.904 009 15440.09 281.70 53349.78 88888.00 2016-01-09 01:38:03.404 009 15440.12 281.71 53349.80 88888.00 2016-01-09 01:38:03.904 009 15440.11 281.69 53349.85 88888.00 2016-01-09 01:38:04.404 009 15440.12 281.65 53349.86 88888.00 2016-01-09 01:38:04.904 009 15440.12 281.59 53349.88 88888.00 2016-01-09 01:38:05.404 009 15440.12 281.58 53349.84 88888.00 2016-01-09 01:38:05.904 009 15440.15 281.56 53349.84 88888.00 2016-01-09 01:38:06.404 009 15440.17 281.56 53349.85 88888.00 2016-01-09 01:38:06.904 009 15440.19 281.59 53349.88 88888.00 2016-01-09 01:38:07.404 009 15440.18 281.61 53349.85 88888.00 2016-01-09 01:38:07.904 009 15440.16 281.61 53349.87 88888.00 2016-01-09 01:38:08.404 009 15440.20 281.60 53349.84 88888.00 2016-01-09 01:38:08.904 009 15440.23 281.62 53349.87 88888.00 2016-01-09 01:38:09.405 009 15440.24 281.64 53349.94 88888.00 2016-01-09 01:38:09.905 009 15440.26 281.61 53349.92 88888.00 2016-01-09 01:38:10.405 009 15440.26 281.61 53349.95 88888.00 2016-01-09 01:38:10.905 009 15440.23 281.64 53349.98 88888.00 2016-01-09 01:38:11.405 009 15440.23 281.64 53350.01 88888.00 2016-01-09 01:38:11.905 009 15440.26 281.64 53349.97 88888.00 2016-01-09 01:38:12.405 009 15440.24 281.65 53349.96 88888.00 2016-01-09 01:38:12.905 009 15440.23 281.65 53349.97 88888.00 2016-01-09 01:38:13.405 009 15440.25 281.60 53349.98 88888.00 2016-01-09 01:38:13.905 009 15440.19 281.56 53349.92 88888.00 2016-01-09 01:38:14.405 009 15440.19 281.54 53349.96 88888.00 2016-01-09 01:38:14.905 009 15440.23 281.52 53349.95 88888.00 2016-01-09 01:38:15.405 009 15440.25 281.59 53349.90 88888.00 2016-01-09 01:38:15.905 009 15440.21 281.60 53349.90 88888.00 2016-01-09 01:38:16.405 009 15440.19 281.60 53349.97 88888.00 2016-01-09 01:38:16.905 009 15440.19 281.59 53349.97 88888.00 2016-01-09 01:38:17.405 009 15440.17 281.61 53349.86 88888.00 2016-01-09 01:38:17.905 009 15440.16 281.65 53349.88 88888.00 2016-01-09 01:38:18.405 009 15440.21 281.64 53349.88 88888.00 2016-01-09 01:38:18.905 009 15440.23 281.61 53349.91 88888.00 2016-01-09 01:38:19.405 009 15440.21 281.56 53349.96 88888.00 2016-01-09 01:38:19.905 009 15440.19 281.58 53349.87 88888.00 2016-01-09 01:38:20.405 009 15440.21 281.58 53349.90 88888.00 2016-01-09 01:38:20.905 009 15440.20 281.57 53349.97 88888.00 2016-01-09 01:38:21.405 009 15440.19 281.58 53350.00 88888.00 2016-01-09 01:38:21.905 009 15440.23 281.57 53350.02 88888.00 2016-01-09 01:38:22.405 009 15440.23 281.57 53349.91 88888.00 2016-01-09 01:38:22.905 009 15440.23 281.53 53349.86 88888.00 2016-01-09 01:38:23.405 009 15440.28 281.51 53349.81 88888.00 2016-01-09 01:38:23.905 009 15440.26 281.50 53349.77 88888.00 2016-01-09 01:38:24.405 009 15440.24 281.44 53349.81 88888.00 2016-01-09 01:38:24.905 009 15440.23 281.40 53349.81 88888.00 2016-01-09 01:38:25.405 009 15440.20 281.43 53349.80 88888.00 2016-01-09 01:38:25.905 009 15440.20 281.48 53349.86 88888.00 2016-01-09 01:38:26.405 009 15440.27 281.47 53349.92 88888.00 2016-01-09 01:38:26.905 009 15440.29 281.48 53349.94 88888.00 2016-01-09 01:38:27.405 009 15440.34 281.45 53349.92 88888.00 2016-01-09 01:38:27.905 009 15440.30 281.40 53349.94 88888.00 2016-01-09 01:38:28.405 009 15440.32 281.43 53349.92 88888.00 2016-01-09 01:38:28.905 009 15440.29 281.47 53349.94 88888.00 2016-01-09 01:38:29.405 009 15440.29 281.43 53349.90 88888.00 2016-01-09 01:38:29.905 009 15440.30 281.47 53349.81 88888.00 2016-01-09 01:38:30.405 009 15440.35 281.48 53349.78 88888.00 2016-01-09 01:38:30.905 009 15440.34 281.47 53349.79 88888.00 2016-01-09 01:38:31.405 009 15440.37 281.44 53349.82 88888.00 2016-01-09 01:38:31.905 009 15440.37 281.44 53349.87 88888.00 2016-01-09 01:38:32.405 009 15440.39 281.38 53349.89 88888.00 2016-01-09 01:38:32.905 009 15440.38 281.34 53349.85 88888.00 2016-01-09 01:38:33.405 009 15440.39 281.38 53349.85 88888.00 2016-01-09 01:38:33.905 009 15440.39 281.36 53349.94 88888.00 2016-01-09 01:38:34.405 009 15440.41 281.35 53349.94 88888.00 2016-01-09 01:38:34.905 009 15440.41 281.40 53349.91 88888.00 2016-01-09 01:38:35.405 009 15440.46 281.38 53349.88 88888.00 2016-01-09 01:38:35.905 009 15440.47 281.39 53349.91 88888.00 2016-01-09 01:38:36.405 009 15440.45 281.39 53349.89 88888.00 2016-01-09 01:38:36.905 009 15440.41 281.36 53349.91 88888.00 2016-01-09 01:38:37.405 009 15440.41 281.35 53349.90 88888.00 2016-01-09 01:38:37.905 009 15440.41 281.36 53349.84 88888.00 2016-01-09 01:38:38.405 009 15440.45 281.36 53349.89 88888.00 2016-01-09 01:38:38.905 009 15440.45 281.33 53349.96 88888.00 2016-01-09 01:38:39.405 009 15440.43 281.33 53349.86 88888.00 2016-01-09 01:38:39.905 009 15440.45 281.35 53349.83 88888.00 2016-01-09 01:38:40.405 009 15440.46 281.31 53349.81 88888.00 2016-01-09 01:38:40.905 009 15440.47 281.30 53349.79 88888.00 2016-01-09 01:38:41.405 009 15440.41 281.31 53349.80 88888.00 2016-01-09 01:38:41.905 009 15440.34 281.30 53349.75 88888.00 2016-01-09 01:38:42.405 009 15440.38 281.27 53349.76 88888.00 2016-01-09 01:38:42.905 009 15440.39 281.34 53349.77 88888.00 2016-01-09 01:38:43.405 009 15440.41 281.34 53349.72 88888.00 2016-01-09 01:38:43.905 009 15440.41 281.33 53349.77 88888.00 2016-01-09 01:38:44.405 009 15440.44 281.36 53349.85 88888.00 2016-01-09 01:38:44.905 009 15440.39 281.33 53349.88 88888.00 2016-01-09 01:38:45.405 009 15440.41 281.32 53349.85 88888.00 2016-01-09 01:38:45.905 009 15440.38 281.32 53349.83 88888.00 2016-01-09 01:38:46.405 009 15440.39 281.34 53349.83 88888.00 2016-01-09 01:38:46.905 009 15440.41 281.34 53349.85 88888.00 2016-01-09 01:38:47.405 009 15440.46 281.32 53349.83 88888.00 2016-01-09 01:38:47.905 009 15440.45 281.33 53349.84 88888.00 2016-01-09 01:38:48.405 009 15440.42 281.31 53349.87 88888.00 2016-01-09 01:38:48.905 009 15440.41 281.28 53349.91 88888.00 2016-01-09 01:38:49.405 009 15440.37 281.28 53349.89 88888.00 2016-01-09 01:38:49.905 009 15440.36 281.27 53349.91 88888.00 2016-01-09 01:38:50.405 009 15440.37 281.30 53349.90 88888.00 2016-01-09 01:38:50.905 009 15440.44 281.28 53349.91 88888.00 2016-01-09 01:38:51.405 009 15440.48 281.25 53349.90 88888.00 2016-01-09 01:38:51.905 009 15440.46 281.22 53349.90 88888.00 2016-01-09 01:38:52.405 009 15440.48 281.24 53349.89 88888.00 2016-01-09 01:38:52.905 009 15440.55 281.26 53349.95 88888.00 2016-01-09 01:38:53.405 009 15440.48 281.24 53349.91 88888.00 2016-01-09 01:38:53.905 009 15440.47 281.19 53349.88 88888.00 2016-01-09 01:38:54.405 009 15440.44 281.25 53349.87 88888.00 2016-01-09 01:38:54.905 009 15440.46 281.26 53349.85 88888.00 2016-01-09 01:38:55.405 009 15440.52 281.25 53349.85 88888.00 2016-01-09 01:38:55.905 009 15440.54 281.22 53349.91 88888.00 2016-01-09 01:38:56.405 009 15440.53 281.16 53350.01 88888.00 2016-01-09 01:38:56.905 009 15440.54 281.13 53350.03 88888.00 2016-01-09 01:38:57.405 009 15440.56 281.19 53350.00 88888.00 2016-01-09 01:38:57.905 009 15440.51 281.18 53349.95 88888.00 2016-01-09 01:38:58.405 009 15440.52 281.19 53349.97 88888.00 2016-01-09 01:38:58.905 009 15440.57 281.23 53349.96 88888.00 2016-01-09 01:38:59.405 009 15440.59 281.17 53349.94 88888.00 2016-01-09 01:38:59.905 009 15440.57 281.14 53349.96 88888.00 2016-01-09 01:39:00.405 009 15440.59 281.12 53349.94 88888.00 2016-01-09 01:39:00.905 009 15440.56 281.09 53349.94 88888.00 2016-01-09 01:39:01.405 009 15440.56 281.12 53349.96 88888.00 2016-01-09 01:39:01.905 009 15440.61 281.13 53349.90 88888.00 2016-01-09 01:39:02.405 009 15440.60 281.12 53349.92 88888.00 2016-01-09 01:39:02.905 009 15440.62 281.08 53349.97 88888.00 2016-01-09 01:39:03.405 009 15440.63 281.08 53350.00 88888.00 2016-01-09 01:39:03.905 009 15440.62 281.08 53350.02 88888.00 2016-01-09 01:39:04.405 009 15440.62 281.10 53349.95 88888.00 2016-01-09 01:39:04.905 009 15440.56 281.07 53349.89 88888.00 2016-01-09 01:39:05.405 009 15440.54 281.05 53349.87 88888.00 2016-01-09 01:39:05.905 009 15440.63 281.05 53349.91 88888.00 2016-01-09 01:39:06.405 009 15440.65 281.04 53349.90 88888.00 2016-01-09 01:39:06.905 009 15440.66 281.00 53349.95 88888.00 2016-01-09 01:39:07.405 009 15440.66 280.97 53349.92 88888.00 2016-01-09 01:39:07.905 009 15440.70 281.01 53349.85 88888.00 2016-01-09 01:39:08.405 009 15440.68 281.00 53349.88 88888.00 2016-01-09 01:39:08.905 009 15440.71 281.02 53349.87 88888.00 2016-01-09 01:39:09.405 009 15440.66 280.98 53349.91 88888.00 2016-01-09 01:39:09.905 009 15440.61 280.93 53349.88 88888.00 2016-01-09 01:39:10.405 009 15440.62 280.91 53349.94 88888.00 2016-01-09 01:39:10.905 009 15440.66 280.91 53349.98 88888.00 2016-01-09 01:39:11.405 009 15440.71 280.93 53349.89 88888.00 2016-01-09 01:39:11.905 009 15440.74 280.93 53349.83 88888.00 2016-01-09 01:39:12.405 009 15440.75 280.91 53349.88 88888.00 2016-01-09 01:39:12.905 009 15440.74 280.92 53349.91 88888.00 2016-01-09 01:39:13.405 009 15440.77 280.93 53350.01 88888.00 2016-01-09 01:39:13.905 009 15440.82 280.92 53349.95 88888.00 2016-01-09 01:39:14.405 009 15440.78 280.90 53349.96 88888.00 2016-01-09 01:39:14.905 009 15440.79 280.87 53349.96 88888.00 2016-01-09 01:39:15.405 009 15440.77 280.85 53349.98 88888.00 2016-01-09 01:39:15.905 009 15440.73 280.84 53350.02 88888.00 2016-01-09 01:39:16.405 009 15440.69 280.84 53349.98 88888.00 2016-01-09 01:39:16.905 009 15440.68 280.82 53349.88 88888.00 2016-01-09 01:39:17.405 009 15440.66 280.81 53349.92 88888.00 2016-01-09 01:39:17.905 009 15440.64 280.80 53349.84 88888.00 2016-01-09 01:39:18.405 009 15440.61 280.81 53349.81 88888.00 2016-01-09 01:39:18.905 009 15440.63 280.80 53349.82 88888.00 2016-01-09 01:39:19.405 009 15440.66 280.76 53349.85 88888.00 2016-01-09 01:39:19.905 009 15440.57 280.73 53349.94 88888.00 2016-01-09 01:39:20.405 009 15440.56 280.72 53349.95 88888.00 2016-01-09 01:39:20.905 009 15440.63 280.72 53349.91 88888.00 2016-01-09 01:39:21.405 009 15440.63 280.72 53349.95 88888.00 2016-01-09 01:39:21.905 009 15440.62 280.67 53349.99 88888.00 2016-01-09 01:39:22.405 009 15440.63 280.67 53349.91 88888.00 2016-01-09 01:39:22.905 009 15440.64 280.55 53349.92 88888.00 2016-01-09 01:39:23.405 009 15440.55 280.52 53349.92 88888.00 2016-01-09 01:39:23.905 009 15440.59 280.54 53349.83 88888.00 2016-01-09 01:39:24.405 009 15440.64 280.53 53349.86 88888.00 2016-01-09 01:39:24.905 009 15440.63 280.55 53349.97 88888.00 2016-01-09 01:39:25.405 009 15440.63 280.58 53350.00 88888.00 2016-01-09 01:39:25.905 009 15440.61 280.49 53350.05 88888.00 2016-01-09 01:39:26.405 009 15440.66 280.49 53350.11 88888.00 2016-01-09 01:39:26.905 009 15440.64 280.45 53350.10 88888.00 2016-01-09 01:39:27.405 009 15440.61 280.50 53350.11 88888.00 2016-01-09 01:39:27.905 009 15440.63 280.58 53350.11 88888.00 2016-01-09 01:39:28.405 009 15440.66 280.58 53350.09 88888.00 2016-01-09 01:39:28.905 009 15440.64 280.56 53350.08 88888.00 2016-01-09 01:39:29.405 009 15440.59 280.58 53350.02 88888.00 2016-01-09 01:39:29.905 009 15440.60 280.62 53350.05 88888.00 2016-01-09 01:39:30.405 009 15440.63 280.58 53350.15 88888.00 2016-01-09 01:39:30.905 009 15440.63 280.61 53350.10 88888.00 2016-01-09 01:39:31.405 009 15440.60 280.64 53350.17 88888.00 2016-01-09 01:39:31.905 009 15440.63 280.64 53350.16 88888.00 2016-01-09 01:39:32.405 009 15440.56 280.61 53350.16 88888.00 2016-01-09 01:39:32.905 009 15440.59 280.59 53350.13 88888.00 2016-01-09 01:39:33.405 009 15440.60 280.57 53350.13 88888.00 2016-01-09 01:39:33.905 009 15440.61 280.53 53350.13 88888.00 2016-01-09 01:39:34.405 009 15440.56 280.56 53350.12 88888.00 2016-01-09 01:39:34.905 009 15440.56 280.59 53350.10 88888.00 2016-01-09 01:39:35.405 009 15440.57 280.58 53350.13 88888.00 2016-01-09 01:39:35.905 009 15440.56 280.55 53350.13 88888.00 2016-01-09 01:39:36.405 009 15440.51 280.56 53350.17 88888.00 2016-01-09 01:39:36.905 009 15440.54 280.56 53350.13 88888.00 2016-01-09 01:39:37.405 009 15440.51 280.54 53350.19 88888.00 2016-01-09 01:39:37.905 009 15440.46 280.53 53350.20 88888.00 2016-01-09 01:39:38.405 009 15440.46 280.50 53350.24 88888.00 2016-01-09 01:39:38.905 009 15440.46 280.47 53350.27 88888.00 2016-01-09 01:39:39.405 009 15440.43 280.50 53350.25 88888.00 2016-01-09 01:39:39.905 009 15440.48 280.50 53350.22 88888.00 2016-01-09 01:39:40.405 009 15440.50 280.47 53350.13 88888.00 2016-01-09 01:39:40.905 009 15440.50 280.48 53350.11 88888.00 2016-01-09 01:39:41.405 009 15440.46 280.48 53350.19 88888.00 2016-01-09 01:39:41.905 009 15440.46 280.47 53350.18 88888.00 2016-01-09 01:39:42.405 009 15440.50 280.40 53350.20 88888.00 2016-01-09 01:39:42.905 009 15440.52 280.36 53350.23 88888.00 2016-01-09 01:39:43.405 009 15440.54 280.40 53350.24 88888.00 2016-01-09 01:39:43.905 009 15440.57 280.44 53350.22 88888.00 2016-01-09 01:39:44.405 009 15440.53 280.41 53350.24 88888.00 2016-01-09 01:39:44.905 009 15440.52 280.44 53350.29 88888.00 2016-01-09 01:39:45.405 009 15440.56 280.46 53350.28 88888.00 2016-01-09 01:39:45.905 009 15440.52 280.48 53350.26 88888.00 2016-01-09 01:39:46.405 009 15440.48 280.47 53350.29 88888.00 2016-01-09 01:39:46.905 009 15440.48 280.46 53350.25 88888.00 2016-01-09 01:39:47.405 009 15440.50 280.41 53350.24 88888.00 2016-01-09 01:39:47.905 009 15440.42 280.43 53350.24 88888.00 2016-01-09 01:39:48.405 009 15440.45 280.45 53350.26 88888.00 2016-01-09 01:39:48.905 009 15440.47 280.47 53350.21 88888.00 2016-01-09 01:39:49.405 009 15440.38 280.48 53350.18 88888.00 2016-01-09 01:39:49.905 009 15440.38 280.46 53350.21 88888.00 2016-01-09 01:39:50.405 009 15440.38 280.47 53350.19 88888.00 2016-01-09 01:39:50.905 009 15440.44 280.41 53350.23 88888.00 2016-01-09 01:39:51.405 009 15440.46 280.43 53350.22 88888.00 2016-01-09 01:39:51.905 009 15440.45 280.46 53350.25 88888.00 2016-01-09 01:39:52.405 009 15440.48 280.44 53350.25 88888.00 2016-01-09 01:39:52.905 009 15440.54 280.40 53350.19 88888.00 2016-01-09 01:39:53.405 009 15440.57 280.41 53350.19 88888.00 2016-01-09 01:39:53.905 009 15440.56 280.40 53350.21 88888.00 2016-01-09 01:39:54.405 009 15440.60 280.32 53350.25 88888.00 2016-01-09 01:39:54.905 009 15440.52 280.22 53350.25 88888.00 2016-01-09 01:39:55.405 009 15440.44 280.17 53350.25 88888.00 2016-01-09 01:39:55.905 009 15440.42 280.22 53350.29 88888.00 2016-01-09 01:39:56.405 009 15440.38 280.24 53350.32 88888.00 2016-01-09 01:39:56.905 009 15440.35 280.20 53350.29 88888.00 2016-01-09 01:39:57.405 009 15440.35 280.22 53350.29 88888.00 2016-01-09 01:39:57.905 009 15440.35 280.28 53350.28 88888.00 2016-01-09 01:39:58.405 009 15440.36 280.31 53350.19 88888.00 2016-01-09 01:39:58.905 009 15440.44 280.31 53350.17 88888.00 2016-01-09 01:39:59.405 009 15440.43 280.24 53350.17 88888.00 2016-01-09 01:39:59.905 009 15440.43 280.21 53350.10 88888.00 2016-01-09 01:40:00.405 009 15440.43 280.27 53350.19 88888.00 2016-01-09 01:40:00.905 009 15440.43 280.27 53350.22 88888.00 2016-01-09 01:40:01.405 009 15440.47 280.28 53350.25 88888.00 2016-01-09 01:40:01.905 009 15440.43 280.26 53350.20 88888.00 2016-01-09 01:40:02.405 009 15440.36 280.22 53350.21 88888.00 2016-01-09 01:40:02.905 009 15440.41 280.22 53350.17 88888.00 2016-01-09 01:40:03.405 009 15440.39 280.24 53350.16 88888.00 2016-01-09 01:40:03.905 009 15440.41 280.20 53350.15 88888.00 2016-01-09 01:40:04.405 009 15440.39 280.15 53350.13 88888.00 2016-01-09 01:40:04.905 009 15440.37 280.13 53350.11 88888.00 2016-01-09 01:40:05.405 009 15440.39 280.13 53350.12 88888.00 2016-01-09 01:40:05.905 009 15440.37 280.13 53350.17 88888.00 2016-01-09 01:40:06.405 009 15440.37 280.17 53350.19 88888.00 2016-01-09 01:40:06.905 009 15440.36 280.10 53350.16 88888.00 2016-01-09 01:40:07.405 009 15440.34 280.05 53350.13 88888.00 2016-01-09 01:40:07.905 009 15440.35 280.01 53350.09 88888.00 2016-01-09 01:40:08.405 009 15440.38 280.02 53350.17 88888.00 2016-01-09 01:40:08.905 009 15440.37 280.04 53350.17 88888.00 2016-01-09 01:40:09.405 009 15440.37 280.10 53350.12 88888.00 2016-01-09 01:40:09.905 009 15440.44 280.10 53350.10 88888.00 2016-01-09 01:40:10.405 009 15440.46 280.11 53350.09 88888.00 2016-01-09 01:40:10.905 009 15440.44 280.13 53350.09 88888.00 2016-01-09 01:40:11.405 009 15440.38 280.11 53350.11 88888.00 2016-01-09 01:40:11.905 009 15440.41 280.10 53350.12 88888.00 2016-01-09 01:40:12.405 009 15440.42 280.18 53350.12 88888.00 2016-01-09 01:40:12.905 009 15440.38 280.15 53350.19 88888.00 2016-01-09 01:40:13.405 009 15440.42 280.15 53350.24 88888.00 2016-01-09 01:40:13.905 009 15440.38 280.15 53350.24 88888.00 2016-01-09 01:40:14.405 009 15440.42 280.12 53350.28 88888.00 2016-01-09 01:40:14.905 009 15440.45 280.07 53350.28 88888.00 2016-01-09 01:40:15.405 009 15440.45 280.05 53350.26 88888.00 2016-01-09 01:40:15.905 009 15440.39 280.01 53350.19 88888.00 2016-01-09 01:40:16.405 009 15440.37 279.97 53350.12 88888.00 2016-01-09 01:40:16.905 009 15440.39 280.00 53350.08 88888.00 2016-01-09 01:40:17.405 009 15440.38 279.96 53350.06 88888.00 2016-01-09 01:40:17.905 009 15440.33 280.04 53350.06 88888.00 2016-01-09 01:40:18.405 009 15440.34 280.11 53350.07 88888.00 2016-01-09 01:40:18.905 009 15440.32 280.10 53350.16 88888.00 2016-01-09 01:40:19.405 009 15440.29 280.04 53350.19 88888.00 2016-01-09 01:40:19.905 009 15440.28 280.05 53350.20 88888.00 2016-01-09 01:40:20.405 009 15440.29 280.05 53350.16 88888.00 2016-01-09 01:40:20.905 009 15440.28 279.97 53350.07 88888.00 2016-01-09 01:40:21.405 009 15440.30 279.96 53350.08 88888.00 2016-01-09 01:40:21.905 009 15440.28 280.01 53350.07 88888.00 2016-01-09 01:40:22.405 009 15440.28 280.01 53350.11 88888.00 2016-01-09 01:40:22.905 009 15440.34 280.01 53350.15 88888.00 2016-01-09 01:40:23.405 009 15440.29 280.11 53350.09 88888.00 2016-01-09 01:40:23.905 009 15440.26 280.11 53350.09 88888.00 2016-01-09 01:40:24.405 009 15440.27 280.12 53350.09 88888.00 2016-01-09 01:40:24.905 009 15440.28 280.06 53350.11 88888.00 2016-01-09 01:40:25.405 009 15440.28 280.07 53350.10 88888.00 2016-01-09 01:40:25.905 009 15440.27 280.05 53350.12 88888.00 2016-01-09 01:40:26.405 009 15440.27 280.05 53350.17 88888.00 2016-01-09 01:40:26.905 009 15440.23 280.03 53350.15 88888.00 2016-01-09 01:40:27.405 009 15440.20 280.01 53350.10 88888.00 2016-01-09 01:40:27.905 009 15440.20 279.96 53350.05 88888.00 2016-01-09 01:40:28.405 009 15440.19 279.95 53350.06 88888.00 2016-01-09 01:40:28.905 009 15440.25 279.88 53350.09 88888.00 2016-01-09 01:40:29.405 009 15440.27 279.94 53350.17 88888.00 2016-01-09 01:40:29.905 009 15440.32 280.00 53350.03 88888.00 2016-01-09 01:40:30.405 009 15440.30 279.96 53350.00 88888.00 2016-01-09 01:40:30.905 009 15440.26 280.02 53350.01 88888.00 2016-01-09 01:40:31.405 009 15440.23 280.10 53350.05 88888.00 2016-01-09 01:40:31.905 009 15440.24 280.00 53350.09 88888.00 2016-01-09 01:40:32.405 009 15440.21 279.94 53350.10 88888.00 2016-01-09 01:40:32.905 009 15440.24 280.01 53350.10 88888.00 2016-01-09 01:40:33.405 009 15440.25 280.06 53350.10 88888.00 2016-01-09 01:40:33.905 009 15440.24 280.05 53350.03 88888.00 2016-01-09 01:40:34.405 009 15440.21 280.05 53350.02 88888.00 2016-01-09 01:40:34.905 009 15440.21 280.03 53350.03 88888.00 2016-01-09 01:40:35.405 009 15440.27 280.03 53349.99 88888.00 2016-01-09 01:40:35.905 009 15440.25 279.91 53349.97 88888.00 2016-01-09 01:40:36.405 009 15440.27 279.93 53350.02 88888.00 2016-01-09 01:40:36.905 009 15440.32 280.03 53350.05 88888.00 2016-01-09 01:40:37.405 009 15440.28 279.98 53350.13 88888.00 2016-01-09 01:40:37.905 009 15440.28 279.96 53350.15 88888.00 2016-01-09 01:40:38.405 009 15440.27 279.98 53350.10 88888.00 2016-01-09 01:40:38.905 009 15440.27 279.98 53350.11 88888.00 2016-01-09 01:40:39.405 009 15440.21 280.04 53350.04 88888.00 2016-01-09 01:40:39.905 009 15440.23 280.07 53350.01 88888.00 2016-01-09 01:40:40.405 009 15440.25 280.10 53350.07 88888.00 2016-01-09 01:40:40.905 009 15440.20 280.07 53350.03 88888.00 2016-01-09 01:40:41.405 009 15440.20 280.04 53350.00 88888.00 2016-01-09 01:40:41.905 009 15440.20 280.06 53350.03 88888.00 2016-01-09 01:40:42.405 009 15440.27 280.06 53350.05 88888.00 2016-01-09 01:40:42.905 009 15440.26 280.05 53350.06 88888.00 2016-01-09 01:40:43.405 009 15440.24 280.04 53350.04 88888.00 2016-01-09 01:40:43.905 009 15440.18 280.03 53350.08 88888.00 2016-01-09 01:40:44.405 009 15440.24 280.04 53350.08 88888.00 2016-01-09 01:40:44.905 009 15440.21 280.05 53350.04 88888.00 2016-01-09 01:40:45.405 009 15440.25 280.05 53349.99 88888.00 2016-01-09 01:40:45.905 009 15440.28 280.05 53349.97 88888.00 2016-01-09 01:40:46.405 009 15440.24 280.04 53350.00 88888.00 2016-01-09 01:40:46.905 009 15440.21 280.06 53349.95 88888.00 2016-01-09 01:40:47.405 009 15440.25 280.05 53349.92 88888.00 2016-01-09 01:40:47.905 009 15440.27 280.02 53349.90 88888.00 2016-01-09 01:40:48.405 009 15440.28 279.95 53349.94 88888.00 2016-01-09 01:40:48.905 009 15440.28 279.88 53350.02 88888.00 2016-01-09 01:40:49.405 009 15440.26 279.91 53350.02 88888.00 2016-01-09 01:40:49.905 009 15440.29 279.95 53350.01 88888.00 2016-01-09 01:40:50.405 009 15440.28 280.02 53350.00 88888.00 2016-01-09 01:40:50.905 009 15440.27 280.03 53350.00 88888.00 2016-01-09 01:40:51.405 009 15440.23 280.02 53349.91 88888.00 2016-01-09 01:40:51.905 009 15440.34 280.01 53349.94 88888.00 2016-01-09 01:40:52.405 009 15440.36 280.02 53349.95 88888.00 2016-01-09 01:40:52.905 009 15440.37 279.97 53349.96 88888.00 2016-01-09 01:40:53.405 009 15440.35 280.00 53349.92 88888.00 2016-01-09 01:40:53.905 009 15440.33 280.00 53349.96 88888.00 2016-01-09 01:40:54.405 009 15440.30 279.96 53349.97 88888.00 2016-01-09 01:40:54.905 009 15440.34 279.91 53349.98 88888.00 2016-01-09 01:40:55.405 009 15440.29 279.88 53349.98 88888.00 2016-01-09 01:40:55.905 009 15440.27 279.87 53349.98 88888.00 2016-01-09 01:40:56.405 009 15440.28 279.94 53349.99 88888.00 2016-01-09 01:40:56.905 009 15440.28 280.00 53349.92 88888.00 2016-01-09 01:40:57.405 009 15440.33 280.00 53349.94 88888.00 2016-01-09 01:40:57.905 009 15440.33 279.94 53349.99 88888.00 2016-01-09 01:40:58.405 009 15440.32 279.92 53350.02 88888.00 2016-01-09 01:40:58.905 009 15440.28 279.92 53350.03 88888.00 2016-01-09 01:40:59.405 009 15440.29 279.95 53350.01 88888.00 2016-01-09 01:40:59.905 009 15440.25 279.95 53349.98 88888.00 2016-01-09 01:41:00.405 009 15440.27 279.92 53350.05 88888.00 2016-01-09 01:41:00.905 009 15440.26 279.95 53350.06 88888.00 2016-01-09 01:41:01.405 009 15440.30 279.95 53350.04 88888.00 2016-01-09 01:41:01.905 009 15440.32 279.93 53350.01 88888.00 2016-01-09 01:41:02.405 009 15440.34 279.91 53349.98 88888.00 2016-01-09 01:41:02.905 009 15440.32 279.91 53349.96 88888.00 2016-01-09 01:41:03.405 009 15440.28 279.84 53349.95 88888.00 2016-01-09 01:41:03.905 009 15440.30 279.80 53349.98 88888.00 2016-01-09 01:41:04.405 009 15440.36 279.80 53350.00 88888.00 2016-01-09 01:41:04.905 009 15440.36 279.76 53349.98 88888.00 2016-01-09 01:41:05.405 009 15440.35 279.78 53349.96 88888.00 2016-01-09 01:41:05.905 009 15440.37 279.79 53349.97 88888.00 2016-01-09 01:41:06.405 009 15440.30 279.76 53349.94 88888.00 2016-01-09 01:41:06.905 009 15440.34 279.75 53350.02 88888.00 2016-01-09 01:41:07.405 009 15440.36 279.74 53350.03 88888.00 2016-01-09 01:41:07.905 009 15440.36 279.83 53349.97 88888.00 2016-01-09 01:41:08.405 009 15440.33 279.87 53349.92 88888.00 2016-01-09 01:41:08.905 009 15440.33 279.83 53349.91 88888.00 2016-01-09 01:41:09.405 009 15440.32 279.77 53349.85 88888.00 2016-01-09 01:41:09.905 009 15440.32 279.77 53349.82 88888.00 2016-01-09 01:41:10.405 009 15440.32 279.83 53349.90 88888.00 2016-01-09 01:41:10.905 009 15440.29 279.79 53349.91 88888.00 2016-01-09 01:41:11.405 009 15440.30 279.78 53349.90 88888.00 2016-01-09 01:41:11.905 009 15440.33 279.80 53349.88 88888.00 2016-01-09 01:41:12.405 009 15440.35 279.77 53349.87 88888.00 2016-01-09 01:41:12.905 009 15440.34 279.80 53349.84 88888.00 2016-01-09 01:41:13.405 009 15440.38 279.81 53349.88 88888.00 2016-01-09 01:41:13.905 009 15440.41 279.79 53349.94 88888.00 2016-01-09 01:41:14.405 009 15440.32 279.78 53349.89 88888.00 2016-01-09 01:41:14.905 009 15440.30 279.76 53349.88 88888.00 2016-01-09 01:41:15.405 009 15440.37 279.76 53349.87 88888.00 2016-01-09 01:41:15.905 009 15440.39 279.75 53349.87 88888.00 2016-01-09 01:41:16.405 009 15440.39 279.76 53349.87 88888.00 2016-01-09 01:41:16.905 009 15440.42 279.74 53349.94 88888.00 2016-01-09 01:41:17.405 009 15440.41 279.75 53349.89 88888.00 2016-01-09 01:41:17.905 009 15440.42 279.70 53349.81 88888.00 2016-01-09 01:41:18.405 009 15440.41 279.70 53349.85 88888.00 2016-01-09 01:41:18.905 009 15440.41 279.68 53349.85 88888.00 2016-01-09 01:41:19.405 009 15440.36 279.67 53349.84 88888.00 2016-01-09 01:41:19.905 009 15440.32 279.67 53349.85 88888.00 2016-01-09 01:41:20.405 009 15440.30 279.68 53349.88 88888.00 2016-01-09 01:41:20.905 009 15440.29 279.69 53349.82 88888.00 2016-01-09 01:41:21.405 009 15440.34 279.69 53349.82 88888.00 2016-01-09 01:41:21.905 009 15440.34 279.70 53349.85 88888.00 2016-01-09 01:41:22.405 009 15440.41 279.68 53349.80 88888.00 2016-01-09 01:41:22.905 009 15440.35 279.66 53349.83 88888.00 2016-01-09 01:41:23.405 009 15440.36 279.63 53349.83 88888.00 2016-01-09 01:41:23.905 009 15440.38 279.59 53349.89 88888.00 2016-01-09 01:41:24.405 009 15440.34 279.64 53349.85 88888.00 2016-01-09 01:41:24.905 009 15440.33 279.67 53349.85 88888.00 2016-01-09 01:41:25.405 009 15440.30 279.64 53349.87 88888.00 2016-01-09 01:41:25.905 009 15440.32 279.57 53349.88 88888.00 2016-01-09 01:41:26.405 009 15440.28 279.62 53349.85 88888.00 2016-01-09 01:41:26.905 009 15440.29 279.59 53349.83 88888.00 2016-01-09 01:41:27.405 009 15440.27 279.60 53349.83 88888.00 2016-01-09 01:41:27.905 009 15440.29 279.60 53349.81 88888.00 2016-01-09 01:41:28.405 009 15440.28 279.61 53349.83 88888.00 2016-01-09 01:41:28.905 009 15440.26 279.64 53349.82 88888.00 2016-01-09 01:41:29.405 009 15440.28 279.60 53349.89 88888.00 2016-01-09 01:41:29.905 009 15440.27 279.57 53349.94 88888.00 2016-01-09 01:41:30.405 009 15440.30 279.48 53349.91 88888.00 2016-01-09 01:41:30.905 009 15440.28 279.52 53349.86 88888.00 2016-01-09 01:41:31.405 009 15440.26 279.57 53349.82 88888.00 2016-01-09 01:41:31.905 009 15440.29 279.54 53349.85 88888.00 2016-01-09 01:41:32.405 009 15440.28 279.52 53349.88 88888.00 2016-01-09 01:41:32.905 009 15440.26 279.53 53349.80 88888.00 2016-01-09 01:41:33.405 009 15440.26 279.57 53349.72 88888.00 2016-01-09 01:41:33.905 009 15440.27 279.55 53349.74 88888.00 2016-01-09 01:41:34.405 009 15440.30 279.52 53349.79 88888.00 2016-01-09 01:41:34.905 009 15440.26 279.52 53349.78 88888.00 2016-01-09 01:41:35.405 009 15440.27 279.53 53349.85 88888.00 2016-01-09 01:41:35.905 009 15440.25 279.54 53349.92 88888.00 2016-01-09 01:41:36.405 009 15440.24 279.53 53349.90 88888.00 2016-01-09 01:41:36.905 009 15440.20 279.54 53349.92 88888.00 2016-01-09 01:41:37.405 009 15440.21 279.53 53349.89 88888.00 2016-01-09 01:41:37.905 009 15440.16 279.51 53349.88 88888.00 2016-01-09 01:41:38.405 009 15440.17 279.50 53349.86 88888.00 2016-01-09 01:41:38.905 009 15440.16 279.49 53349.85 88888.00 2016-01-09 01:41:39.405 009 15440.18 279.52 53349.87 88888.00 2016-01-09 01:41:39.905 009 15440.20 279.50 53349.89 88888.00 2016-01-09 01:41:40.405 009 15440.24 279.54 53349.90 88888.00 2016-01-09 01:41:40.905 009 15440.26 279.55 53349.87 88888.00 2016-01-09 01:41:41.405 009 15440.32 279.53 53349.88 88888.00 2016-01-09 01:41:41.905 009 15440.25 279.51 53349.92 88888.00 2016-01-09 01:41:42.405 009 15440.23 279.50 53349.95 88888.00 2016-01-09 01:41:42.905 009 15440.23 279.51 53349.98 88888.00 2016-01-09 01:41:43.405 009 15440.16 279.54 53349.91 88888.00 2016-01-09 01:41:43.905 009 15440.24 279.51 53349.95 88888.00 2016-01-09 01:41:44.405 009 15440.23 279.54 53350.00 88888.00 2016-01-09 01:41:44.905 009 15440.21 279.52 53349.99 88888.00 2016-01-09 01:41:45.405 009 15440.20 279.49 53349.99 88888.00 2016-01-09 01:41:45.905 009 15440.23 279.48 53349.94 88888.00 2016-01-09 01:41:46.405 009 15440.27 279.45 53349.92 88888.00 2016-01-09 01:41:46.905 009 15440.23 279.46 53349.89 88888.00 2016-01-09 01:41:47.405 009 15440.24 279.43 53349.87 88888.00 2016-01-09 01:41:47.905 009 15440.20 279.44 53349.94 88888.00 2016-01-09 01:41:48.405 009 15440.20 279.45 53349.98 88888.00 2016-01-09 01:41:48.905 009 15440.20 279.38 53350.01 88888.00 2016-01-09 01:41:49.405 009 15440.20 279.36 53350.02 88888.00 2016-01-09 01:41:49.905 009 15440.23 279.37 53349.99 88888.00 2016-01-09 01:41:50.405 009 15440.25 279.40 53349.94 88888.00 2016-01-09 01:41:50.905 009 15440.30 279.44 53349.89 88888.00 2016-01-09 01:41:51.405 009 15440.32 279.41 53349.85 88888.00 2016-01-09 01:41:51.905 009 15440.29 279.36 53349.88 88888.00 2016-01-09 01:41:52.405 009 15440.28 279.34 53349.86 88888.00 2016-01-09 01:41:52.905 009 15440.26 279.36 53349.88 88888.00 2016-01-09 01:41:53.405 009 15440.26 279.43 53349.92 88888.00 2016-01-09 01:41:53.905 009 15440.24 279.41 53349.98 88888.00 2016-01-09 01:41:54.405 009 15440.16 279.41 53349.92 88888.00 2016-01-09 01:41:54.905 009 15440.16 279.36 53349.92 88888.00 2016-01-09 01:41:55.405 009 15440.21 279.38 53349.94 88888.00 2016-01-09 01:41:55.905 009 15440.23 279.41 53349.90 88888.00 2016-01-09 01:41:56.405 009 15440.23 279.35 53349.92 88888.00 2016-01-09 01:41:56.905 009 15440.20 279.32 53349.94 88888.00 2016-01-09 01:41:57.405 009 15440.15 279.33 53349.94 88888.00 2016-01-09 01:41:57.905 009 15440.21 279.32 53349.94 88888.00 2016-01-09 01:41:58.405 009 15440.25 279.36 53349.97 88888.00 2016-01-09 01:41:58.905 009 15440.20 279.36 53349.95 88888.00 2016-01-09 01:41:59.405 009 15440.17 279.36 53349.97 88888.00 2016-01-09 01:41:59.905 009 15440.15 279.36 53349.94 88888.00 2016-01-09 01:42:00.405 009 15440.24 279.29 53349.99 88888.00 2016-01-09 01:42:00.905 009 15440.27 279.32 53350.01 88888.00 2016-01-09 01:42:01.405 009 15440.25 279.31 53350.02 88888.00 2016-01-09 01:42:01.905 009 15440.24 279.28 53350.03 88888.00 2016-01-09 01:42:02.405 009 15440.20 279.31 53350.03 88888.00 2016-01-09 01:42:02.905 009 15440.18 279.32 53350.01 88888.00 2016-01-09 01:42:03.405 009 15440.15 279.32 53349.95 88888.00 2016-01-09 01:42:03.905 009 15440.15 279.24 53350.00 88888.00 2016-01-09 01:42:04.405 009 15440.18 279.23 53350.01 88888.00 2016-01-09 01:42:04.905 009 15440.18 279.32 53350.05 88888.00 2016-01-09 01:42:05.405 009 15440.24 279.33 53350.01 88888.00 2016-01-09 01:42:05.905 009 15440.25 279.33 53350.01 88888.00 2016-01-09 01:42:06.405 009 15440.17 279.34 53350.05 88888.00 2016-01-09 01:42:06.905 009 15440.17 279.31 53350.05 88888.00 2016-01-09 01:42:07.405 009 15440.23 279.29 53350.01 88888.00 2016-01-09 01:42:07.905 009 15440.23 279.29 53350.02 88888.00 2016-01-09 01:42:08.405 009 15440.26 279.28 53349.96 88888.00 2016-01-09 01:42:08.905 009 15440.26 279.32 53349.96 88888.00 2016-01-09 01:42:09.405 009 15440.20 279.32 53349.95 88888.00 2016-01-09 01:42:09.905 009 15440.21 279.24 53349.94 88888.00 2016-01-09 01:42:10.405 009 15440.16 279.24 53349.94 88888.00 2016-01-09 01:42:10.905 009 15440.12 279.27 53349.92 88888.00 2016-01-09 01:42:11.405 009 15440.17 279.27 53350.02 88888.00 2016-01-09 01:42:11.905 009 15440.16 279.29 53350.05 88888.00 2016-01-09 01:42:12.405 009 15440.12 279.23 53350.02 88888.00 2016-01-09 01:42:12.905 009 15440.09 279.23 53350.00 88888.00 2016-01-09 01:42:13.405 009 15440.08 279.32 53349.97 88888.00 2016-01-09 01:42:13.905 009 15440.09 279.28 53349.98 88888.00 2016-01-09 01:42:14.405 009 15440.19 279.32 53349.94 88888.00 2016-01-09 01:42:14.905 009 15440.11 279.35 53349.90 88888.00 2016-01-09 01:42:15.405 009 15440.18 279.33 53349.88 88888.00 2016-01-09 01:42:15.905 009 15440.19 279.34 53349.91 88888.00 2016-01-09 01:42:16.405 009 15440.16 279.34 53349.91 88888.00 2016-01-09 01:42:16.905 009 15440.16 279.29 53349.91 88888.00 2016-01-09 01:42:17.405 009 15440.16 279.32 53349.95 88888.00 2016-01-09 01:42:17.905 009 15440.12 279.33 53349.97 88888.00 2016-01-09 01:42:18.405 009 15440.15 279.32 53350.02 88888.00 2016-01-09 01:42:18.905 009 15440.12 279.32 53350.07 88888.00 2016-01-09 01:42:19.405 009 15440.09 279.27 53350.00 88888.00 2016-01-09 01:42:19.905 009 15440.09 279.31 53349.96 88888.00 2016-01-09 01:42:20.405 009 15440.05 279.28 53349.98 88888.00 2016-01-09 01:42:20.905 009 15440.08 279.23 53349.99 88888.00 2016-01-09 01:42:21.405 009 15440.12 279.23 53349.98 88888.00 2016-01-09 01:42:21.905 009 15440.12 279.25 53349.97 88888.00 2016-01-09 01:42:22.405 009 15440.15 279.26 53349.94 88888.00 2016-01-09 01:42:22.905 009 15440.11 279.26 53349.99 88888.00 2016-01-09 01:42:23.405 009 15440.05 279.25 53350.01 88888.00 2016-01-09 01:42:23.905 009 15440.08 279.25 53350.07 88888.00 2016-01-09 01:42:24.405 009 15440.07 279.24 53350.05 88888.00 2016-01-09 01:42:24.905 009 15440.06 279.22 53350.00 88888.00 2016-01-09 01:42:25.405 009 15440.05 279.20 53350.08 88888.00 2016-01-09 01:42:25.905 009 15440.01 279.28 53350.02 88888.00 2016-01-09 01:42:26.405 009 15440.05 279.33 53349.98 88888.00 2016-01-09 01:42:26.905 009 15440.03 279.29 53349.95 88888.00 2016-01-09 01:42:27.405 009 15440.03 279.29 53349.96 88888.00 2016-01-09 01:42:27.905 009 15440.10 279.28 53349.95 88888.00 2016-01-09 01:42:28.405 009 15440.09 279.27 53349.92 88888.00 2016-01-09 01:42:28.905 009 15440.01 279.28 53349.91 88888.00 2016-01-09 01:42:29.405 009 15440.01 279.25 53349.97 88888.00 2016-01-09 01:42:29.905 009 15440.07 279.25 53350.02 88888.00 2016-01-09 01:42:30.405 009 15440.12 279.27 53349.94 88888.00 2016-01-09 01:42:30.905 009 15440.11 279.29 53349.97 88888.00 2016-01-09 01:42:31.405 009 15440.10 279.32 53350.00 88888.00 2016-01-09 01:42:31.905 009 15440.15 279.29 53350.02 88888.00 2016-01-09 01:42:32.405 009 15440.21 279.28 53350.03 88888.00 2016-01-09 01:42:32.905 009 15440.14 279.29 53350.02 88888.00 2016-01-09 01:42:33.405 009 15440.12 279.25 53349.97 88888.00 2016-01-09 01:42:33.905 009 15440.11 279.24 53349.97 88888.00 2016-01-09 01:42:34.405 009 15440.05 279.29 53349.98 88888.00 2016-01-09 01:42:34.905 009 15440.03 279.27 53349.98 88888.00 2016-01-09 01:42:35.405 009 15440.07 279.25 53350.03 88888.00 2016-01-09 01:42:35.905 009 15440.09 279.24 53350.03 88888.00 2016-01-09 01:42:36.405 009 15440.14 279.20 53350.03 88888.00 2016-01-09 01:42:36.905 009 15440.18 279.23 53350.08 88888.00 2016-01-09 01:42:37.405 009 15440.18 279.26 53350.03 88888.00 2016-01-09 01:42:37.905 009 15440.17 279.19 53350.02 88888.00 2016-01-09 01:42:38.405 009 15440.12 279.22 53350.07 88888.00 2016-01-09 01:42:38.905 009 15440.10 279.16 53350.04 88888.00 2016-01-09 01:42:39.405 009 15440.18 279.22 53349.98 88888.00 2016-01-09 01:42:39.905 009 15440.15 279.24 53349.98 88888.00 2016-01-09 01:42:40.405 009 15440.14 279.14 53350.02 88888.00 2016-01-09 01:42:40.905 009 15440.21 279.17 53350.05 88888.00 2016-01-09 01:42:41.405 009 15440.20 279.19 53350.00 88888.00 2016-01-09 01:42:41.905 009 15440.23 279.23 53349.99 88888.00 2016-01-09 01:42:42.405 009 15440.21 279.24 53350.02 88888.00 2016-01-09 01:42:42.905 009 15440.19 279.22 53349.98 88888.00 2016-01-09 01:42:43.405 009 15440.24 279.17 53350.01 88888.00 2016-01-09 01:42:43.905 009 15440.21 279.19 53350.03 88888.00 2016-01-09 01:42:44.406 009 15440.21 279.20 53350.01 88888.00 2016-01-09 01:42:44.906 009 15440.24 279.17 53349.96 88888.00 2016-01-09 01:42:45.406 009 15440.24 279.18 53349.95 88888.00 2016-01-09 01:42:45.906 009 15440.20 279.18 53349.94 88888.00 2016-01-09 01:42:46.406 009 15440.25 279.16 53349.91 88888.00 2016-01-09 01:42:46.906 009 15440.21 279.17 53349.91 88888.00 2016-01-09 01:42:47.406 009 15440.23 279.15 53349.95 88888.00 2016-01-09 01:42:47.906 009 15440.29 279.16 53350.00 88888.00 2016-01-09 01:42:48.406 009 15440.24 279.16 53349.96 88888.00 2016-01-09 01:42:48.906 009 15440.21 279.11 53349.91 88888.00 2016-01-09 01:42:49.406 009 15440.26 279.12 53349.94 88888.00 2016-01-09 01:42:49.906 009 15440.27 279.11 53349.92 88888.00 2016-01-09 01:42:50.406 009 15440.25 279.05 53349.84 88888.00 2016-01-09 01:42:50.906 009 15440.24 279.05 53349.87 88888.00 2016-01-09 01:42:51.406 009 15440.20 279.07 53349.86 88888.00 2016-01-09 01:42:51.906 009 15440.27 279.06 53349.83 88888.00 2016-01-09 01:42:52.406 009 15440.23 279.11 53349.87 88888.00 2016-01-09 01:42:52.906 009 15440.27 279.08 53349.81 88888.00 2016-01-09 01:42:53.406 009 15440.28 279.05 53349.81 88888.00 2016-01-09 01:42:53.906 009 15440.30 279.06 53349.84 88888.00 2016-01-09 01:42:54.406 009 15440.33 279.07 53349.84 88888.00 2016-01-09 01:42:54.906 009 15440.33 279.03 53349.84 88888.00 2016-01-09 01:42:55.406 009 15440.32 279.05 53349.80 88888.00 2016-01-09 01:42:55.906 009 15440.35 279.02 53349.78 88888.00 2016-01-09 01:42:56.406 009 15440.35 279.00 53349.80 88888.00 2016-01-09 01:42:56.906 009 15440.29 279.05 53349.76 88888.00 2016-01-09 01:42:57.406 009 15440.27 279.05 53349.70 88888.00 2016-01-09 01:42:57.906 009 15440.30 279.05 53349.71 88888.00 2016-01-09 01:42:58.406 009 15440.27 279.08 53349.63 88888.00 2016-01-09 01:42:58.906 009 15440.27 279.07 53349.65 88888.00 2016-01-09 01:42:59.406 009 15440.29 279.07 53349.71 88888.00 2016-01-09 01:42:59.906 009 15440.29 279.05 53349.70 88888.00 2016-01-09 01:43:00.406 009 15440.29 279.02 53349.71 88888.00 2016-01-09 01:43:00.906 009 15440.33 279.05 53349.76 88888.00 2016-01-09 01:43:01.406 009 15440.30 279.07 53349.68 88888.00 2016-01-09 01:43:01.906 009 15440.32 279.06 53349.68 88888.00 2016-01-09 01:43:02.406 009 15440.33 279.07 53349.60 88888.00 2016-01-09 01:43:02.906 009 15440.33 279.08 53349.57 88888.00 2016-01-09 01:43:03.406 009 15440.35 279.03 53349.51 88888.00 2016-01-09 01:43:03.906 009 15440.35 279.00 53349.48 88888.00 2016-01-09 01:43:04.406 009 15440.27 278.99 53349.51 88888.00 2016-01-09 01:43:04.906 009 15440.33 278.98 53349.58 88888.00 2016-01-09 01:43:05.406 009 15440.33 279.00 53349.58 88888.00 2016-01-09 01:43:05.906 009 15440.30 279.01 53349.61 88888.00 2016-01-09 01:43:06.406 009 15440.33 279.00 53349.63 88888.00 2016-01-09 01:43:06.906 009 15440.36 278.99 53349.60 88888.00 2016-01-09 01:43:07.406 009 15440.38 278.96 53349.65 88888.00 2016-01-09 01:43:07.906 009 15440.38 278.94 53349.66 88888.00 2016-01-09 01:43:08.406 009 15440.37 278.93 53349.69 88888.00 2016-01-09 01:43:08.906 009 15440.36 278.90 53349.66 88888.00 2016-01-09 01:43:09.406 009 15440.38 278.89 53349.60 88888.00 2016-01-09 01:43:09.906 009 15440.38 278.88 53349.56 88888.00 2016-01-09 01:43:10.406 009 15440.38 278.88 53349.58 88888.00 2016-01-09 01:43:10.906 009 15440.38 278.89 53349.64 88888.00 2016-01-09 01:43:11.406 009 15440.34 278.92 53349.65 88888.00 2016-01-09 01:43:11.906 009 15440.37 278.91 53349.60 88888.00 2016-01-09 01:43:12.406 009 15440.35 278.90 53349.59 88888.00 2016-01-09 01:43:12.906 009 15440.36 278.88 53349.56 88888.00 2016-01-09 01:43:13.406 009 15440.38 278.84 53349.51 88888.00 2016-01-09 01:43:13.906 009 15440.32 278.83 53349.55 88888.00 2016-01-09 01:43:14.406 009 15440.32 278.83 53349.57 88888.00 2016-01-09 01:43:14.906 009 15440.34 278.82 53349.50 88888.00 2016-01-09 01:43:15.406 009 15440.34 278.83 53349.45 88888.00 2016-01-09 01:43:15.906 009 15440.28 278.86 53349.44 88888.00 2016-01-09 01:43:16.406 009 15440.32 278.89 53349.43 88888.00 2016-01-09 01:43:16.906 009 15440.36 278.86 53349.44 88888.00 2016-01-09 01:43:17.406 009 15440.29 278.83 53349.44 88888.00 2016-01-09 01:43:17.906 009 15440.30 278.81 53349.47 88888.00 2016-01-09 01:43:18.406 009 15440.32 278.82 53349.51 88888.00 2016-01-09 01:43:18.906 009 15440.27 278.82 53349.44 88888.00 2016-01-09 01:43:19.406 009 15440.28 278.79 53349.36 88888.00 2016-01-09 01:43:19.906 009 15440.25 278.77 53349.37 88888.00 2016-01-09 01:43:20.406 009 15440.28 278.79 53349.37 88888.00 2016-01-09 01:43:20.906 009 15440.28 278.80 53349.30 88888.00 2016-01-09 01:43:21.406 009 15440.34 278.82 53349.25 88888.00 2016-01-09 01:43:21.906 009 15440.35 278.82 53349.27 88888.00 2016-01-09 01:43:22.406 009 15440.39 278.79 53349.26 88888.00 2016-01-09 01:43:22.906 009 15440.37 278.80 53349.28 88888.00 2016-01-09 01:43:23.406 009 15440.35 278.75 53349.29 88888.00 2016-01-09 01:43:23.906 009 15440.32 278.68 53349.26 88888.00 2016-01-09 01:43:24.406 009 15440.32 278.67 53349.26 88888.00 2016-01-09 01:43:24.906 009 15440.30 278.67 53349.35 88888.00 2016-01-09 01:43:25.406 009 15440.34 278.72 53349.32 88888.00 2016-01-09 01:43:25.906 009 15440.38 278.68 53349.30 88888.00 2016-01-09 01:43:26.406 009 15440.38 278.63 53349.30 88888.00 2016-01-09 01:43:26.906 009 15440.28 278.66 53349.27 88888.00 2016-01-09 01:43:27.406 009 15440.27 278.66 53349.24 88888.00 2016-01-09 01:43:27.906 009 15440.30 278.66 53349.29 88888.00 2016-01-09 01:43:28.406 009 15440.30 278.73 53349.29 88888.00 2016-01-09 01:43:28.906 009 15440.29 278.74 53349.29 88888.00 2016-01-09 01:43:29.406 009 15440.34 278.67 53349.30 88888.00 2016-01-09 01:43:29.906 009 15440.35 278.66 53349.30 88888.00 2016-01-09 01:43:30.406 009 15440.34 278.72 53349.24 88888.00 2016-01-09 01:43:30.906 009 15440.35 278.79 53349.22 88888.00 2016-01-09 01:43:31.406 009 15440.41 278.82 53349.20 88888.00 2016-01-09 01:43:31.906 009 15440.37 278.81 53349.19 88888.00 2016-01-09 01:43:32.406 009 15440.30 278.83 53349.15 88888.00 2016-01-09 01:43:32.906 009 15440.25 278.86 53349.15 88888.00 2016-01-09 01:43:33.406 009 15440.33 278.88 53349.10 88888.00 2016-01-09 01:43:33.906 009 15440.33 278.84 53349.11 88888.00 2016-01-09 01:43:34.406 009 15440.34 278.81 53349.19 88888.00 2016-01-09 01:43:34.906 009 15440.29 278.80 53349.18 88888.00 2016-01-09 01:43:35.406 009 15440.29 278.80 53349.12 88888.00 2016-01-09 01:43:35.906 009 15440.35 278.82 53349.15 88888.00 2016-01-09 01:43:36.406 009 15440.33 278.82 53349.17 88888.00 2016-01-09 01:43:36.906 009 15440.36 278.83 53349.10 88888.00 2016-01-09 01:43:37.406 009 15440.38 278.83 53349.11 88888.00 2016-01-09 01:43:37.906 009 15440.33 278.80 53349.11 88888.00 2016-01-09 01:43:38.406 009 15440.36 278.83 53349.08 88888.00 2016-01-09 01:43:38.906 009 15440.38 278.85 53349.12 88888.00 2016-01-09 01:43:39.406 009 15440.37 278.83 53349.08 88888.00 2016-01-09 01:43:39.906 009 15440.35 278.81 53349.07 88888.00 2016-01-09 01:43:40.406 009 15440.33 278.76 53349.10 88888.00 2016-01-09 01:43:40.906 009 15440.30 278.80 53349.12 88888.00 2016-01-09 01:43:41.406 009 15440.32 278.81 53349.06 88888.00 2016-01-09 01:43:41.906 009 15440.38 278.77 53349.03 88888.00 2016-01-09 01:43:42.406 009 15440.36 278.86 53349.15 88888.00 2016-01-09 01:43:42.906 009 15440.38 278.90 53349.10 88888.00 2016-01-09 01:43:43.406 009 15440.38 278.90 53349.06 88888.00 2016-01-09 01:43:43.906 009 15440.35 278.91 53348.99 88888.00 2016-01-09 01:43:44.406 009 15440.38 278.88 53348.98 88888.00 2016-01-09 01:43:44.906 009 15440.38 278.86 53348.99 88888.00 2016-01-09 01:43:45.406 009 15440.38 278.90 53348.96 88888.00 2016-01-09 01:43:45.906 009 15440.42 278.89 53348.88 88888.00 2016-01-09 01:43:46.406 009 15440.44 278.89 53348.94 88888.00 2016-01-09 01:43:46.906 009 15440.39 278.88 53348.97 88888.00 2016-01-09 01:43:47.406 009 15440.41 278.86 53348.92 88888.00 2016-01-09 01:43:47.906 009 15440.47 278.85 53348.89 88888.00 2016-01-09 01:43:48.406 009 15440.46 278.88 53348.91 88888.00 2016-01-09 01:43:48.906 009 15440.51 278.89 53348.92 88888.00 2016-01-09 01:43:49.406 009 15440.54 278.84 53348.96 88888.00 2016-01-09 01:43:49.906 009 15440.48 278.85 53348.89 88888.00 2016-01-09 01:43:50.406 009 15440.50 278.84 53348.91 88888.00 2016-01-09 01:43:50.906 009 15440.53 278.89 53348.97 88888.00 2016-01-09 01:43:51.406 009 15440.59 278.92 53348.88 88888.00 2016-01-09 01:43:51.906 009 15440.61 278.90 53348.89 88888.00 2016-01-09 01:43:52.406 009 15440.59 278.88 53348.90 88888.00 2016-01-09 01:43:52.906 009 15440.68 278.88 53348.88 88888.00 2016-01-09 01:43:53.406 009 15440.64 278.86 53348.81 88888.00 2016-01-09 01:43:53.906 009 15440.64 278.86 53348.80 88888.00 2016-01-09 01:43:54.406 009 15440.71 278.86 53348.83 88888.00 2016-01-09 01:43:54.906 009 15440.65 278.89 53348.79 88888.00 2016-01-09 01:43:55.406 009 15440.66 278.86 53348.79 88888.00 2016-01-09 01:43:55.906 009 15440.68 278.88 53348.75 88888.00 2016-01-09 01:43:56.406 009 15440.70 278.90 53348.70 88888.00 2016-01-09 01:43:56.906 009 15440.75 278.88 53348.76 88888.00 2016-01-09 01:43:57.406 009 15440.73 278.88 53348.79 88888.00 2016-01-09 01:43:57.906 009 15440.71 278.91 53348.75 88888.00 2016-01-09 01:43:58.406 009 15440.74 278.90 53348.75 88888.00 2016-01-09 01:43:58.906 009 15440.71 278.92 53348.72 88888.00 2016-01-09 01:43:59.406 009 15440.75 278.86 53348.66 88888.00 2016-01-09 01:43:59.906 009 15440.81 278.86 53348.68 88888.00 2016-01-09 01:44:00.406 009 15440.88 278.86 53348.72 88888.00 2016-01-09 01:44:00.906 009 15440.93 278.84 53348.70 88888.00 2016-01-09 01:44:01.406 009 15440.90 278.84 53348.66 88888.00 2016-01-09 01:44:01.906 009 15440.91 278.82 53348.63 88888.00 2016-01-09 01:44:02.406 009 15440.89 278.82 53348.58 88888.00 2016-01-09 01:44:02.906 009 15440.91 278.83 53348.56 88888.00 2016-01-09 01:44:03.406 009 15440.95 278.79 53348.56 88888.00 2016-01-09 01:44:03.906 009 15440.98 278.81 53348.55 88888.00 2016-01-09 01:44:04.406 009 15440.99 278.82 53348.54 88888.00 2016-01-09 01:44:04.906 009 15440.97 278.85 53348.55 88888.00 2016-01-09 01:44:05.406 009 15440.99 278.89 53348.57 88888.00 2016-01-09 01:44:05.906 009 15441.06 278.82 53348.58 88888.00 2016-01-09 01:44:06.406 009 15441.09 278.83 53348.55 88888.00 2016-01-09 01:44:06.906 009 15441.02 278.82 53348.54 88888.00 2016-01-09 01:44:07.406 009 15441.06 278.82 53348.48 88888.00 2016-01-09 01:44:07.906 009 15441.04 278.81 53348.41 88888.00 2016-01-09 01:44:08.406 009 15441.02 278.74 53348.37 88888.00 2016-01-09 01:44:08.906 009 15441.04 278.72 53348.42 88888.00 2016-01-09 01:44:09.406 009 15441.05 278.71 53348.48 88888.00 2016-01-09 01:44:09.906 009 15441.07 278.71 53348.48 88888.00 2016-01-09 01:44:10.406 009 15441.07 278.71 53348.46 88888.00 2016-01-09 01:44:10.906 009 15441.06 278.70 53348.42 88888.00 2016-01-09 01:44:11.406 009 15441.01 278.71 53348.47 88888.00 2016-01-09 01:44:11.906 009 15441.02 278.72 53348.48 88888.00 2016-01-09 01:44:12.406 009 15441.05 278.70 53348.45 88888.00 2016-01-09 01:44:12.906 009 15441.07 278.70 53348.45 88888.00 2016-01-09 01:44:13.406 009 15441.11 278.70 53348.47 88888.00 2016-01-09 01:44:13.906 009 15441.10 278.71 53348.41 88888.00 2016-01-09 01:44:14.406 009 15441.15 278.70 53348.40 88888.00 2016-01-09 01:44:14.906 009 15441.15 278.74 53348.39 88888.00 2016-01-09 01:44:15.406 009 15441.17 278.72 53348.42 88888.00 2016-01-09 01:44:15.906 009 15441.14 278.67 53348.42 88888.00 2016-01-09 01:44:16.406 009 15441.10 278.70 53348.40 88888.00 2016-01-09 01:44:16.906 009 15441.18 278.71 53348.43 88888.00 2016-01-09 01:44:17.406 009 15441.17 278.70 53348.47 88888.00 2016-01-09 01:44:17.906 009 15441.17 278.66 53348.45 88888.00 2016-01-09 01:44:18.406 009 15441.20 278.66 53348.43 88888.00 2016-01-09 01:44:18.906 009 15441.22 278.66 53348.38 88888.00 2016-01-09 01:44:19.406 009 15441.27 278.65 53348.35 88888.00 2016-01-09 01:44:19.906 009 15441.28 278.68 53348.34 88888.00 2016-01-09 01:44:20.406 009 15441.29 278.65 53348.28 88888.00 2016-01-09 01:44:20.906 009 15441.28 278.66 53348.35 88888.00 2016-01-09 01:44:21.406 009 15441.27 278.62 53348.33 88888.00 2016-01-09 01:44:21.906 009 15441.33 278.59 53348.31 88888.00 2016-01-09 01:44:22.406 009 15441.34 278.60 53348.34 88888.00 2016-01-09 01:44:22.906 009 15441.36 278.62 53348.41 88888.00 2016-01-09 01:44:23.406 009 15441.41 278.59 53348.42 88888.00 2016-01-09 01:44:23.906 009 15441.45 278.55 53348.37 88888.00 2016-01-09 01:44:24.406 009 15441.44 278.56 53348.30 88888.00 2016-01-09 01:44:24.906 009 15441.43 278.54 53348.38 88888.00 2016-01-09 01:44:25.406 009 15441.44 278.55 53348.40 88888.00 2016-01-09 01:44:25.906 009 15441.42 278.57 53348.39 88888.00 2016-01-09 01:44:26.406 009 15441.46 278.58 53348.34 88888.00 2016-01-09 01:44:26.906 009 15441.44 278.56 53348.31 88888.00 2016-01-09 01:44:27.406 009 15441.47 278.54 53348.24 88888.00 2016-01-09 01:44:27.906 009 15441.45 278.55 53348.23 88888.00 2016-01-09 01:44:28.406 009 15441.47 278.55 53348.26 88888.00 2016-01-09 01:44:28.906 009 15441.47 278.54 53348.28 88888.00 2016-01-09 01:44:29.406 009 15441.47 278.51 53348.29 88888.00 2016-01-09 01:44:29.906 009 15441.54 278.49 53348.28 88888.00 2016-01-09 01:44:30.406 009 15441.54 278.49 53348.23 88888.00 2016-01-09 01:44:30.906 009 15441.56 278.53 53348.28 88888.00 2016-01-09 01:44:31.406 009 15441.59 278.54 53348.26 88888.00 2016-01-09 01:44:31.906 009 15441.61 278.50 53348.19 88888.00 2016-01-09 01:44:32.406 009 15441.61 278.49 53348.13 88888.00 2016-01-09 01:44:32.906 009 15441.62 278.50 53348.11 88888.00 2016-01-09 01:44:33.406 009 15441.64 278.54 53348.00 88888.00 2016-01-09 01:44:33.906 009 15441.64 278.51 53347.98 88888.00 2016-01-09 01:44:34.406 009 15441.63 278.49 53348.10 88888.00 2016-01-09 01:44:34.906 009 15441.64 278.51 53348.11 88888.00 2016-01-09 01:44:35.406 009 15441.64 278.51 53348.11 88888.00 2016-01-09 01:44:35.906 009 15441.67 278.50 53348.10 88888.00 2016-01-09 01:44:36.406 009 15441.74 278.42 53348.13 88888.00 2016-01-09 01:44:36.906 009 15441.67 278.41 53348.10 88888.00 2016-01-09 01:44:37.406 009 15441.68 278.43 53348.13 88888.00 2016-01-09 01:44:37.906 009 15441.75 278.45 53348.08 88888.00 2016-01-09 01:44:38.406 009 15441.79 278.40 53348.09 88888.00 2016-01-09 01:44:38.906 009 15441.80 278.41 53348.11 88888.00 2016-01-09 01:44:39.406 009 15441.78 278.42 53348.08 88888.00 2016-01-09 01:44:39.906 009 15441.82 278.42 53348.07 88888.00 2016-01-09 01:44:40.406 009 15441.80 278.42 53348.06 88888.00 2016-01-09 01:44:40.906 009 15441.84 278.39 53348.15 88888.00 2016-01-09 01:44:41.406 009 15441.84 278.39 53348.13 88888.00 2016-01-09 01:44:41.906 009 15441.88 278.41 53348.11 88888.00 2016-01-09 01:44:42.406 009 15441.87 278.42 53348.13 88888.00 2016-01-09 01:44:42.906 009 15441.92 278.39 53348.04 88888.00 2016-01-09 01:44:43.406 009 15441.91 278.41 53348.01 88888.00 2016-01-09 01:44:43.906 009 15441.91 278.42 53347.99 88888.00 2016-01-09 01:44:44.406 009 15441.92 278.38 53348.00 88888.00 2016-01-09 01:44:44.906 009 15441.96 278.34 53347.98 88888.00 2016-01-09 01:44:45.406 009 15441.93 278.34 53347.96 88888.00 2016-01-09 01:44:45.906 009 15441.93 278.34 53347.95 88888.00 2016-01-09 01:44:46.406 009 15441.96 278.34 53347.95 88888.00 2016-01-09 01:44:46.906 009 15441.97 278.33 53347.96 88888.00 2016-01-09 01:44:47.406 009 15441.96 278.31 53348.01 88888.00 2016-01-09 01:44:47.906 009 15442.02 278.28 53348.05 88888.00 2016-01-09 01:44:48.406 009 15442.01 278.29 53348.05 88888.00 2016-01-09 01:44:48.906 009 15441.98 278.30 53348.01 88888.00 2016-01-09 01:44:49.406 009 15441.99 278.31 53348.00 88888.00 2016-01-09 01:44:49.906 009 15441.98 278.31 53347.97 88888.00 2016-01-09 01:44:50.406 009 15441.99 278.29 53347.89 88888.00 2016-01-09 01:44:50.906 009 15441.95 278.25 53347.91 88888.00 2016-01-09 01:44:51.406 009 15441.99 278.23 53347.96 88888.00 2016-01-09 01:44:51.906 009 15441.99 278.29 53347.94 88888.00 2016-01-09 01:44:52.406 009 15442.01 278.29 53347.95 88888.00 2016-01-09 01:44:52.906 009 15441.99 278.30 53347.95 88888.00 2016-01-09 01:44:53.406 009 15442.00 278.30 53347.95 88888.00 2016-01-09 01:44:53.906 009 15442.01 278.31 53348.00 88888.00 2016-01-09 01:44:54.406 009 15441.99 278.25 53347.99 88888.00 2016-01-09 01:44:54.906 009 15442.01 278.24 53347.94 88888.00 2016-01-09 01:44:55.406 009 15442.02 278.24 53347.91 88888.00 2016-01-09 01:44:55.906 009 15442.00 278.25 53347.91 88888.00 2016-01-09 01:44:56.406 009 15442.00 278.21 53347.91 88888.00 2016-01-09 01:44:56.906 009 15442.04 278.23 53347.90 88888.00 2016-01-09 01:44:57.406 009 15442.01 278.25 53347.89 88888.00 2016-01-09 01:44:57.906 009 15442.06 278.20 53347.93 88888.00 2016-01-09 01:44:58.406 009 15442.04 278.24 53347.99 88888.00 2016-01-09 01:44:58.906 009 15442.06 278.22 53348.04 88888.00 2016-01-09 01:44:59.406 009 15442.00 278.21 53347.97 88888.00 2016-01-09 01:44:59.906 009 15442.01 278.20 53347.97 88888.00 2016-01-09 01:45:00.406 009 15441.98 278.19 53347.95 88888.00 2016-01-09 01:45:00.906 009 15442.05 278.20 53347.95 88888.00 2016-01-09 01:45:01.406 009 15442.09 278.20 53347.91 88888.00 2016-01-09 01:45:01.906 009 15442.13 278.13 53347.91 88888.00 2016-01-09 01:45:02.406 009 15442.11 278.06 53347.86 88888.00 2016-01-09 01:45:02.906 009 15442.11 278.06 53347.89 88888.00 2016-01-09 01:45:03.406 009 15442.10 278.16 53347.89 88888.00 2016-01-09 01:45:03.906 009 15442.01 278.16 53347.93 88888.00 2016-01-09 01:45:04.406 009 15441.99 278.12 53347.97 88888.00 2016-01-09 01:45:04.906 009 15442.00 278.10 53347.99 88888.00 2016-01-09 01:45:05.406 009 15442.04 278.06 53347.97 88888.00 2016-01-09 01:45:05.906 009 15442.00 278.08 53348.00 88888.00 2016-01-09 01:45:06.406 009 15441.98 278.03 53348.00 88888.00 2016-01-09 01:45:06.906 009 15441.97 278.07 53348.00 88888.00 2016-01-09 01:45:07.406 009 15442.01 278.11 53347.97 88888.00 2016-01-09 01:45:07.906 009 15441.98 278.11 53347.97 88888.00 2016-01-09 01:45:08.406 009 15441.97 278.08 53347.91 88888.00 2016-01-09 01:45:08.906 009 15441.96 278.12 53347.87 88888.00 2016-01-09 01:45:09.406 009 15442.01 278.11 53347.89 88888.00 2016-01-09 01:45:09.906 009 15441.97 278.05 53347.94 88888.00 2016-01-09 01:45:10.406 009 15441.97 278.05 53347.99 88888.00 2016-01-09 01:45:10.906 009 15442.04 278.07 53348.00 88888.00 2016-01-09 01:45:11.406 009 15442.01 278.13 53348.05 88888.00 2016-01-09 01:45:11.906 009 15442.00 278.11 53348.08 88888.00 2016-01-09 01:45:12.406 009 15442.01 278.10 53348.06 88888.00 2016-01-09 01:45:12.906 009 15441.99 278.05 53348.03 88888.00 2016-01-09 01:45:13.406 009 15441.96 278.04 53348.01 88888.00 2016-01-09 01:45:13.906 009 15441.98 278.03 53347.99 88888.00 2016-01-09 01:45:14.406 009 15441.96 278.06 53348.01 88888.00 2016-01-09 01:45:14.906 009 15442.00 278.07 53348.01 88888.00 2016-01-09 01:45:15.406 009 15442.01 278.05 53348.00 88888.00 2016-01-09 01:45:15.906 009 15441.97 278.07 53347.95 88888.00 2016-01-09 01:45:16.406 009 15441.98 278.05 53347.95 88888.00 2016-01-09 01:45:16.906 009 15441.96 278.04 53347.90 88888.00 2016-01-09 01:45:17.406 009 15441.99 278.03 53347.95 88888.00 2016-01-09 01:45:17.906 009 15441.97 278.06 53347.99 88888.00 2016-01-09 01:45:18.406 009 15442.00 278.10 53348.02 88888.00 2016-01-09 01:45:18.906 009 15441.97 278.13 53348.02 88888.00 2016-01-09 01:45:19.406 009 15441.98 278.05 53348.06 88888.00 2016-01-09 01:45:19.906 009 15441.96 278.01 53348.05 88888.00 2016-01-09 01:45:20.406 009 15441.97 278.02 53348.08 88888.00 2016-01-09 01:45:20.906 009 15441.99 278.03 53348.10 88888.00 2016-01-09 01:45:21.406 009 15441.99 278.04 53348.07 88888.00 2016-01-09 01:45:21.906 009 15441.98 278.01 53348.07 88888.00 2016-01-09 01:45:22.406 009 15441.96 278.01 53348.13 88888.00 2016-01-09 01:45:22.906 009 15442.01 278.02 53348.15 88888.00 2016-01-09 01:45:23.406 009 15441.98 278.05 53348.19 88888.00 2016-01-09 01:45:23.906 009 15442.01 278.08 53348.17 88888.00 2016-01-09 01:45:24.406 009 15442.00 278.08 53348.21 88888.00 2016-01-09 01:45:24.906 009 15441.97 278.02 53348.23 88888.00 2016-01-09 01:45:25.406 009 15441.92 277.94 53348.18 88888.00 2016-01-09 01:45:25.906 009 15441.90 277.97 53348.10 88888.00 2016-01-09 01:45:26.406 009 15441.91 277.97 53348.08 88888.00 2016-01-09 01:45:26.906 009 15441.92 277.97 53348.08 88888.00 2016-01-09 01:45:27.406 009 15441.97 277.96 53348.14 88888.00 2016-01-09 01:45:27.906 009 15442.00 277.91 53348.17 88888.00 2016-01-09 01:45:28.406 009 15441.91 277.89 53348.23 88888.00 2016-01-09 01:45:28.906 009 15441.95 277.87 53348.24 88888.00 2016-01-09 01:45:29.406 009 15441.95 277.94 53348.26 88888.00 2016-01-09 01:45:29.906 009 15441.97 277.96 53348.24 88888.00 2016-01-09 01:45:30.406 009 15441.95 277.95 53348.23 88888.00 2016-01-09 01:45:30.906 009 15441.96 277.88 53348.25 88888.00 2016-01-09 01:45:31.406 009 15441.98 277.84 53348.24 88888.00 2016-01-09 01:45:31.906 009 15441.96 277.82 53348.18 88888.00 2016-01-09 01:45:32.406 009 15441.99 277.85 53348.20 88888.00 2016-01-09 01:45:32.906 009 15441.98 277.82 53348.27 88888.00 2016-01-09 01:45:33.406 009 15441.97 277.78 53348.22 88888.00 2016-01-09 01:45:33.906 009 15441.98 277.84 53348.24 88888.00 2016-01-09 01:45:34.406 009 15441.97 277.86 53348.28 88888.00 2016-01-09 01:45:34.906 009 15441.93 277.84 53348.36 88888.00 2016-01-09 01:45:35.406 009 15441.91 277.82 53348.33 88888.00 2016-01-09 01:45:35.906 009 15441.92 277.82 53348.29 88888.00 2016-01-09 01:45:36.406 009 15441.93 277.87 53348.33 88888.00 2016-01-09 01:45:36.906 009 15442.01 277.89 53348.26 88888.00 2016-01-09 01:45:37.406 009 15441.97 277.96 53348.19 88888.00 2016-01-09 01:45:37.906 009 15441.97 277.97 53348.20 88888.00 2016-01-09 01:45:38.406 009 15441.97 278.01 53348.22 88888.00 2016-01-09 01:45:38.906 009 15441.95 278.02 53348.19 88888.00 2016-01-09 01:45:39.406 009 15441.97 277.99 53348.22 88888.00 2016-01-09 01:45:39.906 009 15441.95 277.96 53348.27 88888.00 2016-01-09 01:45:40.406 009 15441.96 277.90 53348.30 88888.00 2016-01-09 01:45:40.906 009 15441.91 277.91 53348.35 88888.00 2016-01-09 01:45:41.406 009 15441.91 277.88 53348.39 88888.00 2016-01-09 01:45:41.906 009 15441.90 277.87 53348.33 88888.00 2016-01-09 01:45:42.406 009 15441.96 277.78 53348.29 88888.00 2016-01-09 01:45:42.906 009 15442.01 277.73 53348.36 88888.00 2016-01-09 01:45:43.406 009 15441.98 277.81 53348.31 88888.00 2016-01-09 01:45:43.906 009 15441.95 277.87 53348.23 88888.00 2016-01-09 01:45:44.406 009 15441.92 277.91 53348.31 88888.00 2016-01-09 01:45:44.906 009 15441.93 277.94 53348.40 88888.00 2016-01-09 01:45:45.406 009 15442.00 277.94 53348.37 88888.00 2016-01-09 01:45:45.906 009 15441.95 277.97 53348.43 88888.00 2016-01-09 01:45:46.406 009 15441.92 277.98 53348.50 88888.00 2016-01-09 01:45:46.906 009 15441.92 277.95 53348.55 88888.00 2016-01-09 01:45:47.406 009 15441.91 277.89 53348.57 88888.00 2016-01-09 01:45:47.906 009 15441.92 277.89 53348.55 88888.00 2016-01-09 01:45:48.406 009 15441.89 277.85 53348.55 88888.00 2016-01-09 01:45:48.906 009 15441.93 277.84 53348.53 88888.00 2016-01-09 01:45:49.406 009 15441.92 277.85 53348.47 88888.00 2016-01-09 01:45:49.906 009 15441.92 277.86 53348.42 88888.00 2016-01-09 01:45:50.406 009 15441.92 277.81 53348.43 88888.00 2016-01-09 01:45:50.906 009 15441.95 277.86 53348.43 88888.00 2016-01-09 01:45:51.406 009 15441.95 277.89 53348.44 88888.00 2016-01-09 01:45:51.906 009 15441.93 277.91 53348.50 88888.00 2016-01-09 01:45:52.406 009 15441.96 277.97 53348.49 88888.00 2016-01-09 01:45:52.906 009 15441.91 278.01 53348.50 88888.00 2016-01-09 01:45:53.406 009 15441.89 277.96 53348.48 88888.00 2016-01-09 01:45:53.906 009 15441.89 277.96 53348.50 88888.00 2016-01-09 01:45:54.406 009 15441.84 277.96 53348.49 88888.00 2016-01-09 01:45:54.906 009 15441.88 277.97 53348.49 88888.00 2016-01-09 01:45:55.406 009 15441.88 277.97 53348.50 88888.00 2016-01-09 01:45:55.906 009 15441.91 277.94 53348.49 88888.00 2016-01-09 01:45:56.406 009 15441.92 277.95 53348.48 88888.00 2016-01-09 01:45:56.906 009 15441.91 277.99 53348.50 88888.00 2016-01-09 01:45:57.406 009 15441.92 277.98 53348.51 88888.00 2016-01-09 01:45:57.906 009 15441.87 277.96 53348.57 88888.00 2016-01-09 01:45:58.406 009 15441.88 277.93 53348.62 88888.00 2016-01-09 01:45:58.906 009 15441.86 277.98 53348.61 88888.00 2016-01-09 01:45:59.406 009 15441.83 277.97 53348.60 88888.00 2016-01-09 01:45:59.906 009 15441.81 277.99 53348.59 88888.00 2016-01-09 01:46:00.406 009 15441.80 278.02 53348.61 88888.00 2016-01-09 01:46:00.906 009 15441.83 278.01 53348.61 88888.00 2016-01-09 01:46:01.406 009 15441.86 277.99 53348.57 88888.00 2016-01-09 01:46:01.906 009 15441.81 277.96 53348.54 88888.00 2016-01-09 01:46:02.406 009 15441.83 277.97 53348.53 88888.00 2016-01-09 01:46:02.906 009 15441.82 277.87 53348.55 88888.00 2016-01-09 01:46:03.406 009 15441.82 277.82 53348.61 88888.00 2016-01-09 01:46:03.906 009 15441.84 277.82 53348.63 88888.00 2016-01-09 01:46:04.406 009 15441.86 277.80 53348.67 88888.00 2016-01-09 01:46:04.906 009 15441.84 277.80 53348.68 88888.00 2016-01-09 01:46:05.406 009 15441.88 277.80 53348.67 88888.00 2016-01-09 01:46:05.906 009 15441.86 277.85 53348.67 88888.00 2016-01-09 01:46:06.406 009 15441.79 277.88 53348.71 88888.00 2016-01-09 01:46:06.906 009 15441.81 277.89 53348.66 88888.00 2016-01-09 01:46:07.406 009 15441.82 277.90 53348.60 88888.00 2016-01-09 01:46:07.906 009 15441.82 277.90 53348.58 88888.00 2016-01-09 01:46:08.406 009 15441.78 277.88 53348.59 88888.00 2016-01-09 01:46:08.906 009 15441.72 277.84 53348.59 88888.00 2016-01-09 01:46:09.406 009 15441.75 277.84 53348.57 88888.00 2016-01-09 01:46:09.906 009 15441.73 277.81 53348.63 88888.00 2016-01-09 01:46:10.406 009 15441.70 277.75 53348.65 88888.00 2016-01-09 01:46:10.906 009 15441.71 277.73 53348.66 88888.00 2016-01-09 01:46:11.406 009 15441.69 277.87 53348.69 88888.00 2016-01-09 01:46:11.906 009 15441.70 277.89 53348.66 88888.00 2016-01-09 01:46:12.406 009 15441.67 277.85 53348.69 88888.00 2016-01-09 01:46:12.906 009 15441.64 277.87 53348.68 88888.00 2016-01-09 01:46:13.406 009 15441.63 277.89 53348.71 88888.00 2016-01-09 01:46:13.906 009 15441.67 277.90 53348.72 88888.00 2016-01-09 01:46:14.406 009 15441.68 277.90 53348.71 88888.00 2016-01-09 01:46:14.906 009 15441.74 277.87 53348.76 88888.00 2016-01-09 01:46:15.406 009 15441.70 277.93 53348.80 88888.00 2016-01-09 01:46:15.906 009 15441.67 277.87 53348.76 88888.00 2016-01-09 01:46:16.406 009 15441.72 277.86 53348.80 88888.00 2016-01-09 01:46:16.906 009 15441.71 277.89 53348.85 88888.00 2016-01-09 01:46:17.406 009 15441.72 277.88 53348.90 88888.00 2016-01-09 01:46:17.906 009 15441.67 277.87 53348.98 88888.00 2016-01-09 01:46:18.406 009 15441.60 277.85 53348.98 88888.00 2016-01-09 01:46:18.906 009 15441.60 277.85 53348.88 88888.00 2016-01-09 01:46:19.406 009 15441.61 277.82 53348.89 88888.00 2016-01-09 01:46:19.906 009 15441.61 277.82 53348.86 88888.00 2016-01-09 01:46:20.406 009 15441.60 277.79 53348.84 88888.00 2016-01-09 01:46:20.906 009 15441.62 277.85 53348.80 88888.00 2016-01-09 01:46:21.406 009 15441.59 277.86 53348.78 88888.00 2016-01-09 01:46:21.906 009 15441.60 277.82 53348.84 88888.00 2016-01-09 01:46:22.406 009 15441.63 277.82 53348.88 88888.00 2016-01-09 01:46:22.906 009 15441.63 277.80 53348.91 88888.00 2016-01-09 01:46:23.406 009 15441.61 277.80 53348.96 88888.00 2016-01-09 01:46:23.906 009 15441.55 277.84 53348.91 88888.00 2016-01-09 01:46:24.406 009 15441.60 277.82 53348.91 88888.00 2016-01-09 01:46:24.906 009 15441.62 277.86 53348.94 88888.00 2016-01-09 01:46:25.406 009 15441.53 277.87 53348.87 88888.00 2016-01-09 01:46:25.906 009 15441.47 277.87 53348.88 88888.00 2016-01-09 01:46:26.406 009 15441.50 277.90 53348.95 88888.00 2016-01-09 01:46:26.906 009 15441.45 277.90 53349.01 88888.00 2016-01-09 01:46:27.406 009 15441.47 277.87 53349.02 88888.00 2016-01-09 01:46:27.906 009 15441.45 277.88 53349.06 88888.00 2016-01-09 01:46:28.406 009 15441.42 277.87 53349.05 88888.00 2016-01-09 01:46:28.906 009 15441.37 277.87 53348.98 88888.00 2016-01-09 01:46:29.406 009 15441.40 277.87 53348.92 88888.00 2016-01-09 01:46:29.906 009 15441.42 277.87 53348.90 88888.00 2016-01-09 01:46:30.406 009 15441.36 277.87 53349.01 88888.00 2016-01-09 01:46:30.906 009 15441.35 277.86 53349.01 88888.00 2016-01-09 01:46:31.406 009 15441.40 277.86 53348.95 88888.00 2016-01-09 01:46:31.906 009 15441.37 277.90 53348.96 88888.00 2016-01-09 01:46:32.406 009 15441.38 277.87 53349.00 88888.00 2016-01-09 01:46:32.906 009 15441.38 277.85 53349.04 88888.00 2016-01-09 01:46:33.406 009 15441.32 277.89 53349.07 88888.00 2016-01-09 01:46:33.906 009 15441.33 277.90 53349.11 88888.00 2016-01-09 01:46:34.406 009 15441.29 277.89 53349.22 88888.00 2016-01-09 01:46:34.906 009 15441.28 277.91 53349.18 88888.00 2016-01-09 01:46:35.406 009 15441.32 277.93 53349.16 88888.00 2016-01-09 01:46:35.906 009 15441.33 277.90 53349.24 88888.00 2016-01-09 01:46:36.406 009 15441.36 277.93 53349.28 88888.00 2016-01-09 01:46:36.906 009 15441.32 277.89 53349.29 88888.00 2016-01-09 01:46:37.406 009 15441.25 277.88 53349.20 88888.00 2016-01-09 01:46:37.906 009 15441.19 277.91 53349.21 88888.00 2016-01-09 01:46:38.406 009 15441.18 277.94 53349.19 88888.00 2016-01-09 01:46:38.906 009 15441.16 277.93 53349.22 88888.00 2016-01-09 01:46:39.406 009 15441.18 277.96 53349.21 88888.00 2016-01-09 01:46:39.906 009 15441.16 277.97 53349.28 88888.00 2016-01-09 01:46:40.406 009 15441.14 277.94 53349.24 88888.00 2016-01-09 01:46:40.906 009 15441.16 277.96 53349.26 88888.00 2016-01-09 01:46:41.406 009 15441.20 277.97 53349.38 88888.00 2016-01-09 01:46:41.906 009 15441.22 277.94 53349.36 88888.00 2016-01-09 01:46:42.406 009 15441.22 277.94 53349.32 88888.00 2016-01-09 01:46:42.906 009 15441.19 277.97 53349.30 88888.00 2016-01-09 01:46:43.406 009 15441.26 277.96 53349.30 88888.00 2016-01-09 01:46:43.906 009 15441.22 277.94 53349.30 88888.00 2016-01-09 01:46:44.406 009 15441.23 277.93 53349.25 88888.00 2016-01-09 01:46:44.906 009 15441.27 277.91 53349.30 88888.00 2016-01-09 01:46:45.406 009 15441.31 277.97 53349.35 88888.00 2016-01-09 01:46:45.906 009 15441.29 277.97 53349.31 88888.00 2016-01-09 01:46:46.406 009 15441.25 277.96 53349.31 88888.00 2016-01-09 01:46:46.906 009 15441.25 277.98 53349.37 88888.00 2016-01-09 01:46:47.406 009 15441.25 277.99 53349.34 88888.00 2016-01-09 01:46:47.906 009 15441.33 277.99 53349.38 88888.00 2016-01-09 01:46:48.406 009 15441.28 278.03 53349.41 88888.00 2016-01-09 01:46:48.906 009 15441.25 278.01 53349.45 88888.00 2016-01-09 01:46:49.406 009 15441.25 277.96 53349.42 88888.00 2016-01-09 01:46:49.906 009 15441.26 277.95 53349.41 88888.00 2016-01-09 01:46:50.406 009 15441.26 277.90 53349.42 88888.00 2016-01-09 01:46:50.906 009 15441.24 277.94 53349.44 88888.00 2016-01-09 01:46:51.406 009 15441.20 278.01 53349.41 88888.00 2016-01-09 01:46:51.906 009 15441.24 278.03 53349.41 88888.00 2016-01-09 01:46:52.406 009 15441.28 278.04 53349.48 88888.00 2016-01-09 01:46:52.906 009 15441.20 278.03 53349.47 88888.00 2016-01-09 01:46:53.406 009 15441.15 278.04 53349.49 88888.00 2016-01-09 01:46:53.906 009 15441.17 277.99 53349.48 88888.00 2016-01-09 01:46:54.406 009 15441.14 277.99 53349.52 88888.00 2016-01-09 01:46:54.906 009 15441.09 277.97 53349.47 88888.00 2016-01-09 01:46:55.406 009 15441.06 277.98 53349.41 88888.00 2016-01-09 01:46:55.906 009 15441.01 278.01 53349.40 88888.00 2016-01-09 01:46:56.406 009 15441.06 277.96 53349.43 88888.00 2016-01-09 01:46:56.906 009 15441.11 277.96 53349.41 88888.00 2016-01-09 01:46:57.406 009 15441.09 277.96 53349.47 88888.00 2016-01-09 01:46:57.906 009 15441.07 278.01 53349.52 88888.00 2016-01-09 01:46:58.406 009 15441.08 278.02 53349.51 88888.00 2016-01-09 01:46:58.906 009 15441.09 278.04 53349.56 88888.00 2016-01-09 01:46:59.406 009 15441.00 278.04 53349.59 88888.00 2016-01-09 01:46:59.906 009 15440.97 278.03 53349.52 88888.00 2016-01-09 01:47:00.406 009 15440.99 277.99 53349.56 88888.00 2016-01-09 01:47:00.906 009 15440.95 277.97 53349.55 88888.00 2016-01-09 01:47:01.406 009 15440.96 277.98 53349.54 88888.00 2016-01-09 01:47:01.906 009 15441.04 277.99 53349.52 88888.00 2016-01-09 01:47:02.406 009 15441.06 278.01 53349.52 88888.00 2016-01-09 01:47:02.906 009 15441.02 278.03 53349.54 88888.00 2016-01-09 01:47:03.406 009 15440.96 277.98 53349.58 88888.00 2016-01-09 01:47:03.906 009 15440.91 277.96 53349.59 88888.00 2016-01-09 01:47:04.406 009 15440.95 277.99 53349.64 88888.00 2016-01-09 01:47:04.906 009 15440.93 278.03 53349.63 88888.00 2016-01-09 01:47:05.406 009 15440.99 277.98 53349.66 88888.00 2016-01-09 01:47:05.906 009 15440.95 277.99 53349.70 88888.00 2016-01-09 01:47:06.406 009 15440.93 278.04 53349.70 88888.00 2016-01-09 01:47:06.906 009 15440.97 278.05 53349.69 88888.00 2016-01-09 01:47:07.406 009 15440.98 278.06 53349.68 88888.00 2016-01-09 01:47:07.906 009 15440.88 278.07 53349.68 88888.00 2016-01-09 01:47:08.406 009 15440.88 278.07 53349.66 88888.00 2016-01-09 01:47:08.906 009 15440.91 278.07 53349.67 88888.00 2016-01-09 01:47:09.406 009 15440.93 278.10 53349.71 88888.00 2016-01-09 01:47:09.906 009 15440.90 278.07 53349.71 88888.00 2016-01-09 01:47:10.406 009 15440.87 278.10 53349.70 88888.00 2016-01-09 01:47:10.906 009 15440.84 278.06 53349.69 88888.00 2016-01-09 01:47:11.406 009 15440.80 278.05 53349.72 88888.00 2016-01-09 01:47:11.906 009 15440.75 278.13 53349.71 88888.00 2016-01-09 01:47:12.406 009 15440.77 278.12 53349.74 88888.00 2016-01-09 01:47:12.906 009 15440.75 278.11 53349.78 88888.00 2016-01-09 01:47:13.406 009 15440.77 278.15 53349.74 88888.00 2016-01-09 01:47:13.906 009 15440.70 278.12 53349.74 88888.00 2016-01-09 01:47:14.406 009 15440.69 278.10 53349.72 88888.00 2016-01-09 01:47:14.906 009 15440.68 278.12 53349.70 88888.00 2016-01-09 01:47:15.406 009 15440.77 278.13 53349.77 88888.00 2016-01-09 01:47:15.906 009 15440.84 278.08 53349.83 88888.00 2016-01-09 01:47:16.406 009 15440.83 278.16 53349.81 88888.00 2016-01-09 01:47:16.906 009 15440.78 278.16 53349.81 88888.00 2016-01-09 01:47:17.406 009 15440.77 278.13 53349.80 88888.00 2016-01-09 01:47:17.906 009 15440.75 278.11 53349.84 88888.00 2016-01-09 01:47:18.406 009 15440.73 278.10 53349.75 88888.00 2016-01-09 01:47:18.906 009 15440.71 278.10 53349.76 88888.00 2016-01-09 01:47:19.406 009 15440.70 278.05 53349.75 88888.00 2016-01-09 01:47:19.906 009 15440.70 278.07 53349.78 88888.00 2016-01-09 01:47:20.406 009 15440.65 278.14 53349.75 88888.00 2016-01-09 01:47:20.906 009 15440.64 278.15 53349.75 88888.00 2016-01-09 01:47:21.406 009 15440.65 278.15 53349.72 88888.00 2016-01-09 01:47:21.906 009 15440.61 278.16 53349.82 88888.00 2016-01-09 01:47:22.406 009 15440.62 278.16 53349.81 88888.00 2016-01-09 01:47:22.906 009 15440.66 278.16 53349.84 88888.00 2016-01-09 01:47:23.406 009 15440.71 278.16 53349.85 88888.00 2016-01-09 01:47:23.906 009 15440.68 278.19 53349.85 88888.00 2016-01-09 01:47:24.406 009 15440.66 278.19 53349.86 88888.00 2016-01-09 01:47:24.906 009 15440.71 278.21 53349.89 88888.00 2016-01-09 01:47:25.406 009 15440.63 278.23 53349.83 88888.00 2016-01-09 01:47:25.906 009 15440.64 278.29 53349.85 88888.00 2016-01-09 01:47:26.406 009 15440.64 278.32 53349.79 88888.00 2016-01-09 01:47:26.906 009 15440.69 278.30 53349.76 88888.00 2016-01-09 01:47:27.406 009 15440.69 278.29 53349.85 88888.00 2016-01-09 01:47:27.906 009 15440.63 278.32 53349.80 88888.00 2016-01-09 01:47:28.406 009 15440.64 278.30 53349.79 88888.00 2016-01-09 01:47:28.906 009 15440.63 278.38 53349.89 88888.00 2016-01-09 01:47:29.407 009 15440.55 278.34 53349.88 88888.00 2016-01-09 01:47:29.907 009 15440.57 278.30 53349.84 88888.00 2016-01-09 01:47:30.407 009 15440.61 278.29 53349.83 88888.00 2016-01-09 01:47:30.907 009 15440.57 278.31 53349.87 88888.00 2016-01-09 01:47:31.407 009 15440.53 278.34 53349.95 88888.00 2016-01-09 01:47:31.907 009 15440.56 278.34 53349.94 88888.00 2016-01-09 01:47:32.407 009 15440.60 278.38 53349.84 88888.00 2016-01-09 01:47:32.907 009 15440.57 278.38 53349.84 88888.00 2016-01-09 01:47:33.407 009 15440.56 278.32 53349.90 88888.00 2016-01-09 01:47:33.907 009 15440.55 278.28 53349.97 88888.00 2016-01-09 01:47:34.407 009 15440.54 278.32 53349.95 88888.00 2016-01-09 01:47:34.907 009 15440.57 278.34 53350.00 88888.00 2016-01-09 01:47:35.407 009 15440.64 278.36 53350.08 88888.00 2016-01-09 01:47:35.907 009 15440.57 278.34 53350.02 88888.00 2016-01-09 01:47:36.407 009 15440.50 278.38 53350.01 88888.00 2016-01-09 01:47:36.907 009 15440.53 278.37 53349.99 88888.00 2016-01-09 01:47:37.407 009 15440.61 278.40 53349.97 88888.00 2016-01-09 01:47:37.907 009 15440.56 278.40 53349.95 88888.00 2016-01-09 01:47:38.407 009 15440.53 278.37 53349.98 88888.00 2016-01-09 01:47:38.907 009 15440.53 278.34 53350.05 88888.00 2016-01-09 01:47:39.407 009 15440.57 278.32 53350.00 88888.00 2016-01-09 01:47:39.907 009 15440.60 278.40 53350.03 88888.00 2016-01-09 01:47:40.407 009 15440.62 278.40 53350.09 88888.00 2016-01-09 01:47:40.907 009 15440.56 278.43 53350.11 88888.00 2016-01-09 01:47:41.407 009 15440.47 278.45 53350.10 88888.00 2016-01-09 01:47:41.907 009 15440.48 278.37 53350.08 88888.00 2016-01-09 01:47:42.407 009 15440.48 278.39 53350.08 88888.00 2016-01-09 01:47:42.907 009 15440.44 278.43 53350.07 88888.00 2016-01-09 01:47:43.407 009 15440.45 278.46 53350.06 88888.00 2016-01-09 01:47:43.907 009 15440.48 278.45 53350.04 88888.00 2016-01-09 01:47:44.407 009 15440.45 278.43 53350.01 88888.00 2016-01-09 01:47:44.907 009 15440.47 278.43 53350.00 88888.00 2016-01-09 01:47:45.407 009 15440.50 278.45 53350.02 88888.00 2016-01-09 01:47:45.907 009 15440.47 278.48 53350.05 88888.00 2016-01-09 01:47:46.407 009 15440.46 278.53 53350.00 88888.00 2016-01-09 01:47:46.907 009 15440.48 278.51 53350.01 88888.00 2016-01-09 01:47:47.407 009 15440.51 278.54 53350.02 88888.00 2016-01-09 01:47:47.907 009 15440.50 278.55 53350.03 88888.00 2016-01-09 01:47:48.407 009 15440.45 278.53 53350.02 88888.00 2016-01-09 01:47:48.907 009 15440.51 278.50 53350.03 88888.00 2016-01-09 01:47:49.407 009 15440.48 278.54 53349.95 88888.00 2016-01-09 01:47:49.907 009 15440.45 278.56 53350.00 88888.00 2016-01-09 01:47:50.407 009 15440.48 278.55 53349.95 88888.00 2016-01-09 01:47:50.907 009 15440.48 278.59 53349.91 88888.00 2016-01-09 01:47:51.407 009 15440.45 278.62 53349.91 88888.00 2016-01-09 01:47:51.907 009 15440.51 278.55 53349.97 88888.00 2016-01-09 01:47:52.407 009 15440.52 278.55 53349.94 88888.00 2016-01-09 01:47:52.907 009 15440.52 278.60 53349.95 88888.00 2016-01-09 01:47:53.407 009 15440.51 278.59 53349.92 88888.00 2016-01-09 01:47:53.907 009 15440.54 278.59 53349.96 88888.00 2016-01-09 01:47:54.407 009 15440.54 278.67 53349.97 88888.00 2016-01-09 01:47:54.907 009 15440.56 278.66 53350.02 88888.00 2016-01-09 01:47:55.407 009 15440.59 278.60 53350.00 88888.00 2016-01-09 01:47:55.907 009 15440.53 278.65 53350.01 88888.00 2016-01-09 01:47:56.407 009 15440.53 278.68 53349.92 88888.00 2016-01-09 01:47:56.907 009 15440.54 278.67 53349.95 88888.00 2016-01-09 01:47:57.407 009 15440.54 278.72 53349.96 88888.00 2016-01-09 01:47:57.907 009 15440.54 278.73 53349.99 88888.00 2016-01-09 01:47:58.407 009 15440.60 278.70 53350.02 88888.00 2016-01-09 01:47:58.907 009 15440.59 278.67 53349.99 88888.00 2016-01-09 01:47:59.407 009 15440.56 278.70 53349.96 88888.00 2016-01-09 01:47:59.907 009 15440.57 278.65 53350.02 88888.00 2016-01-09 01:48:00.407 009 15440.59 278.57 53350.03 88888.00 2016-01-09 01:48:00.907 009 15440.57 278.57 53350.10 88888.00 2016-01-09 01:48:01.407 009 15440.57 278.68 53350.09 88888.00 2016-01-09 01:48:01.907 009 15440.59 278.77 53350.05 88888.00 2016-01-09 01:48:02.407 009 15440.54 278.79 53349.98 88888.00 2016-01-09 01:48:02.907 009 15440.59 278.79 53349.99 88888.00 2016-01-09 01:48:03.407 009 15440.61 278.82 53349.94 88888.00 2016-01-09 01:48:03.907 009 15440.57 278.79 53349.94 88888.00 2016-01-09 01:48:04.407 009 15440.60 278.77 53349.96 88888.00 2016-01-09 01:48:04.907 009 15440.55 278.76 53350.05 88888.00 2016-01-09 01:48:05.407 009 15440.60 278.79 53350.06 88888.00 2016-01-09 01:48:05.907 009 15440.66 278.82 53350.09 88888.00 2016-01-09 01:48:06.407 009 15440.60 278.83 53350.00 88888.00 2016-01-09 01:48:06.907 009 15440.61 278.83 53349.95 88888.00 2016-01-09 01:48:07.407 009 15440.62 278.83 53349.99 88888.00 2016-01-09 01:48:07.907 009 15440.65 278.81 53349.96 88888.00 2016-01-09 01:48:08.407 009 15440.69 278.77 53349.92 88888.00 2016-01-09 01:48:08.907 009 15440.68 278.85 53349.95 88888.00 2016-01-09 01:48:09.407 009 15440.65 278.91 53349.96 88888.00 2016-01-09 01:48:09.907 009 15440.68 278.84 53349.97 88888.00 2016-01-09 01:48:10.407 009 15440.63 278.81 53350.01 88888.00 2016-01-09 01:48:10.907 009 15440.62 278.81 53349.98 88888.00 2016-01-09 01:48:11.407 009 15440.69 278.80 53350.01 88888.00 2016-01-09 01:48:11.907 009 15440.65 278.75 53350.02 88888.00 2016-01-09 01:48:12.407 009 15440.68 278.70 53350.02 88888.00 2016-01-09 01:48:12.907 009 15440.70 278.77 53350.00 88888.00 2016-01-09 01:48:13.407 009 15440.63 278.82 53350.01 88888.00 2016-01-09 01:48:13.907 009 15440.61 278.83 53349.97 88888.00 2016-01-09 01:48:14.407 009 15440.64 278.86 53349.95 88888.00 2016-01-09 01:48:14.907 009 15440.62 278.86 53349.96 88888.00 2016-01-09 01:48:15.407 009 15440.66 278.88 53349.91 88888.00 2016-01-09 01:48:15.907 009 15440.59 278.90 53349.89 88888.00 2016-01-09 01:48:16.407 009 15440.65 278.84 53349.94 88888.00 2016-01-09 01:48:16.907 009 15440.73 278.84 53350.01 88888.00 2016-01-09 01:48:17.407 009 15440.72 278.88 53350.05 88888.00 2016-01-09 01:48:17.907 009 15440.75 278.86 53350.02 88888.00 2016-01-09 01:48:18.407 009 15440.75 278.90 53350.03 88888.00 2016-01-09 01:48:18.907 009 15440.77 278.94 53350.04 88888.00 2016-01-09 01:48:19.407 009 15440.80 278.92 53350.06 88888.00 2016-01-09 01:48:19.907 009 15440.81 278.92 53350.05 88888.00 2016-01-09 01:48:20.407 009 15440.82 278.96 53350.05 88888.00 2016-01-09 01:48:20.907 009 15440.81 279.00 53350.05 88888.00 2016-01-09 01:48:21.407 009 15440.81 278.96 53350.02 88888.00 2016-01-09 01:48:21.907 009 15440.75 278.96 53349.99 88888.00 2016-01-09 01:48:22.407 009 15440.77 278.92 53349.96 88888.00 2016-01-09 01:48:22.907 009 15440.79 278.93 53350.02 88888.00 2016-01-09 01:48:23.407 009 15440.78 278.96 53350.07 88888.00 2016-01-09 01:48:23.907 009 15440.82 278.94 53350.07 88888.00 2016-01-09 01:48:24.407 009 15440.77 278.96 53350.08 88888.00 2016-01-09 01:48:24.907 009 15440.84 278.96 53350.12 88888.00 2016-01-09 01:48:25.407 009 15440.87 279.00 53350.09 88888.00 2016-01-09 01:48:25.907 009 15440.84 278.98 53350.01 88888.00 2016-01-09 01:48:26.407 009 15440.90 278.96 53349.99 88888.00 2016-01-09 01:48:26.907 009 15440.90 278.99 53349.97 88888.00 2016-01-09 01:48:27.407 009 15440.92 278.96 53350.03 88888.00 2016-01-09 01:48:27.907 009 15440.87 278.96 53350.09 88888.00 2016-01-09 01:48:28.407 009 15440.84 278.91 53350.09 88888.00 2016-01-09 01:48:28.907 009 15440.84 278.96 53350.11 88888.00 2016-01-09 01:48:29.407 009 15440.89 278.96 53350.16 88888.00 2016-01-09 01:48:29.907 009 15440.91 278.96 53350.18 88888.00 2016-01-09 01:48:30.407 009 15440.92 279.01 53350.15 88888.00 2016-01-09 01:48:30.907 009 15440.88 278.98 53350.10 88888.00 2016-01-09 01:48:31.407 009 15440.87 279.00 53350.13 88888.00 2016-01-09 01:48:31.907 009 15440.88 279.03 53350.11 88888.00 2016-01-09 01:48:32.407 009 15440.90 279.02 53350.04 88888.00 2016-01-09 01:48:32.907 009 15440.89 279.01 53349.99 88888.00 2016-01-09 01:48:33.407 009 15440.86 278.99 53350.02 88888.00 2016-01-09 01:48:33.907 009 15440.88 279.02 53350.04 88888.00 2016-01-09 01:48:34.407 009 15440.88 278.99 53350.02 88888.00 2016-01-09 01:48:34.907 009 15440.88 279.05 53350.08 88888.00 2016-01-09 01:48:35.407 009 15440.90 279.08 53350.07 88888.00 2016-01-09 01:48:35.907 009 15440.96 279.07 53350.04 88888.00 2016-01-09 01:48:36.407 009 15440.90 279.11 53350.06 88888.00 2016-01-09 01:48:36.907 009 15440.90 279.10 53350.10 88888.00 2016-01-09 01:48:37.407 009 15440.93 279.03 53349.99 88888.00 2016-01-09 01:48:37.907 009 15440.96 278.96 53350.01 88888.00 2016-01-09 01:48:38.407 009 15440.88 278.94 53350.00 88888.00 2016-01-09 01:48:38.907 009 15440.87 278.97 53349.94 88888.00 2016-01-09 01:48:39.407 009 15440.90 278.96 53349.96 88888.00 2016-01-09 01:48:39.907 009 15440.88 278.98 53349.97 88888.00 2016-01-09 01:48:40.407 009 15440.89 279.00 53350.00 88888.00 2016-01-09 01:48:40.907 009 15440.91 279.00 53350.08 88888.00 2016-01-09 01:48:41.407 009 15440.92 278.94 53350.02 88888.00 2016-01-09 01:48:41.907 009 15440.92 278.94 53350.07 88888.00 2016-01-09 01:48:42.407 009 15440.92 278.93 53350.11 88888.00 2016-01-09 01:48:42.907 009 15440.90 279.05 53350.16 88888.00 2016-01-09 01:48:43.407 009 15440.88 279.06 53350.19 88888.00 2016-01-09 01:48:43.907 009 15440.92 279.03 53350.12 88888.00 2016-01-09 01:48:44.407 009 15440.90 279.12 53350.03 88888.00 2016-01-09 01:48:44.907 009 15440.95 279.05 53350.05 88888.00 2016-01-09 01:48:45.407 009 15440.97 279.07 53350.10 88888.00 2016-01-09 01:48:45.907 009 15440.93 279.10 53350.07 88888.00 2016-01-09 01:48:46.407 009 15440.96 279.10 53350.12 88888.00 2016-01-09 01:48:46.907 009 15440.92 279.09 53350.11 88888.00 2016-01-09 01:48:47.407 009 15440.95 279.07 53350.11 88888.00 2016-01-09 01:48:47.907 009 15440.98 279.07 53350.12 88888.00 2016-01-09 01:48:48.407 009 15441.00 279.06 53350.12 88888.00 2016-01-09 01:48:48.907 009 15440.99 279.06 53350.15 88888.00 2016-01-09 01:48:49.407 009 15440.99 279.06 53350.10 88888.00 2016-01-09 01:48:49.907 009 15440.97 279.08 53350.08 88888.00 2016-01-09 01:48:50.407 009 15440.93 279.08 53350.08 88888.00 2016-01-09 01:48:50.907 009 15440.93 279.03 53350.04 88888.00 2016-01-09 01:48:51.407 009 15440.89 279.00 53350.02 88888.00 2016-01-09 01:48:51.907 009 15440.92 279.03 53350.10 88888.00 2016-01-09 01:48:52.407 009 15440.96 279.05 53350.12 88888.00 2016-01-09 01:48:52.907 009 15440.98 279.06 53350.11 88888.00 2016-01-09 01:48:53.407 009 15440.96 279.05 53350.08 88888.00 2016-01-09 01:48:53.907 009 15440.93 279.05 53350.11 88888.00 2016-01-09 01:48:54.407 009 15440.90 279.05 53350.15 88888.00 2016-01-09 01:48:54.907 009 15440.91 279.05 53350.19 88888.00 2016-01-09 01:48:55.407 009 15440.93 279.06 53350.20 88888.00 2016-01-09 01:48:55.907 009 15440.96 279.05 53350.20 88888.00 2016-01-09 01:48:56.407 009 15440.96 279.06 53350.15 88888.00 2016-01-09 01:48:56.907 009 15440.89 279.08 53350.04 88888.00 2016-01-09 01:48:57.407 009 15440.92 279.10 53349.98 88888.00 2016-01-09 01:48:57.907 009 15440.88 279.11 53349.97 88888.00 2016-01-09 01:48:58.407 009 15440.90 279.07 53349.96 88888.00 2016-01-09 01:48:58.907 009 15440.93 279.08 53350.03 88888.00 2016-01-09 01:48:59.407 009 15440.91 279.10 53350.07 88888.00 2016-01-09 01:48:59.907 009 15440.92 279.06 53350.09 88888.00 2016-01-09 01:49:00.407 009 15440.90 279.07 53350.02 88888.00 2016-01-09 01:49:00.907 009 15440.97 279.05 53350.01 88888.00 2016-01-09 01:49:01.407 009 15440.97 279.09 53350.01 88888.00 2016-01-09 01:49:01.907 009 15440.96 279.10 53349.99 88888.00 2016-01-09 01:49:02.407 009 15440.97 279.09 53349.98 88888.00 2016-01-09 01:49:02.907 009 15440.99 279.07 53349.94 88888.00 2016-01-09 01:49:03.407 009 15440.96 279.09 53349.90 88888.00 2016-01-09 01:49:03.907 009 15440.97 279.07 53349.91 88888.00 2016-01-09 01:49:04.407 009 15441.00 279.07 53349.98 88888.00 2016-01-09 01:49:04.907 009 15441.06 279.06 53350.08 88888.00 2016-01-09 01:49:05.407 009 15441.07 279.07 53350.11 88888.00 2016-01-09 01:49:05.907 009 15441.06 279.10 53350.12 88888.00 2016-01-09 01:49:06.407 009 15441.08 279.10 53350.11 88888.00 2016-01-09 01:49:06.907 009 15441.02 279.05 53350.12 88888.00 2016-01-09 01:49:07.407 009 15441.02 279.05 53350.16 88888.00 2016-01-09 01:49:07.907 009 15441.01 279.06 53350.10 88888.00 2016-01-09 01:49:08.407 009 15441.02 279.05 53349.99 88888.00 2016-01-09 01:49:08.907 009 15441.04 279.05 53350.00 88888.00 2016-01-09 01:49:09.407 009 15441.01 279.05 53350.05 88888.00 2016-01-09 01:49:09.907 009 15440.99 279.03 53350.05 88888.00 2016-01-09 01:49:10.407 009 15440.92 279.06 53350.02 88888.00 2016-01-09 01:49:10.907 009 15440.93 279.10 53350.02 88888.00 2016-01-09 01:49:11.407 009 15440.98 279.12 53350.07 88888.00 2016-01-09 01:49:11.907 009 15441.01 279.11 53350.04 88888.00 2016-01-09 01:49:12.407 009 15440.97 279.14 53350.06 88888.00 2016-01-09 01:49:12.907 009 15440.93 279.14 53350.04 88888.00 2016-01-09 01:49:13.407 009 15440.91 279.12 53350.04 88888.00 2016-01-09 01:49:13.907 009 15440.96 279.09 53350.03 88888.00 2016-01-09 01:49:14.407 009 15440.98 279.11 53349.99 88888.00 2016-01-09 01:49:14.907 009 15440.99 279.10 53349.97 88888.00 2016-01-09 01:49:15.407 009 15440.98 279.10 53350.01 88888.00 2016-01-09 01:49:15.907 009 15440.96 279.12 53350.03 88888.00 2016-01-09 01:49:16.407 009 15440.96 279.11 53350.02 88888.00 2016-01-09 01:49:16.907 009 15440.93 279.15 53350.06 88888.00 2016-01-09 01:49:17.407 009 15440.96 279.14 53350.10 88888.00 2016-01-09 01:49:17.907 009 15441.00 279.12 53350.08 88888.00 2016-01-09 01:49:18.407 009 15441.00 279.02 53350.15 88888.00 2016-01-09 01:49:18.907 009 15440.98 279.01 53350.16 88888.00 2016-01-09 01:49:19.407 009 15441.01 279.06 53350.08 88888.00 2016-01-09 01:49:19.907 009 15440.96 279.02 53350.03 88888.00 2016-01-09 01:49:20.407 009 15440.92 278.91 53350.00 88888.00 2016-01-09 01:49:20.907 009 15440.97 278.85 53349.96 88888.00 2016-01-09 01:49:21.407 009 15440.96 278.96 53349.94 88888.00 2016-01-09 01:49:21.907 009 15440.98 278.99 53349.97 88888.00 2016-01-09 01:49:22.407 009 15440.97 279.02 53349.96 88888.00 2016-01-09 01:49:22.907 009 15440.99 279.01 53350.01 88888.00 2016-01-09 01:49:23.407 009 15441.00 279.05 53350.05 88888.00 2016-01-09 01:49:23.907 009 15440.99 279.10 53350.04 88888.00 2016-01-09 01:49:24.407 009 15441.01 279.10 53350.06 88888.00 2016-01-09 01:49:24.907 009 15441.00 279.08 53350.05 88888.00 2016-01-09 01:49:25.407 009 15441.01 279.14 53350.01 88888.00 2016-01-09 01:49:25.907 009 15440.98 279.15 53350.03 88888.00 2016-01-09 01:49:26.407 009 15441.02 279.12 53350.08 88888.00 2016-01-09 01:49:26.907 009 15441.02 279.14 53350.06 88888.00 2016-01-09 01:49:27.407 009 15441.00 279.12 53350.02 88888.00 2016-01-09 01:49:27.907 009 15440.98 279.12 53350.01 88888.00 2016-01-09 01:49:28.407 009 15440.99 279.16 53349.97 88888.00 2016-01-09 01:49:28.907 009 15440.93 279.18 53349.99 88888.00 2016-01-09 01:49:29.407 009 15440.93 279.19 53350.01 88888.00 2016-01-09 01:49:29.907 009 15440.98 279.18 53350.04 88888.00 2016-01-09 01:49:30.407 009 15441.02 279.16 53350.02 88888.00 2016-01-09 01:49:30.907 009 15441.05 279.22 53350.04 88888.00 2016-01-09 01:49:31.407 009 15441.00 279.23 53350.01 88888.00 2016-01-09 01:49:31.907 009 15441.00 279.10 53350.05 88888.00 2016-01-09 01:49:32.407 009 15440.98 279.12 53350.07 88888.00 2016-01-09 01:49:32.907 009 15441.02 279.22 53349.98 88888.00 2016-01-09 01:49:33.407 009 15440.99 279.24 53349.90 88888.00 2016-01-09 01:49:33.907 009 15441.01 279.22 53349.92 88888.00 2016-01-09 01:49:34.407 009 15441.02 279.23 53349.98 88888.00 2016-01-09 01:49:34.907 009 15441.02 279.20 53350.00 88888.00 2016-01-09 01:49:35.407 009 15441.02 279.23 53350.04 88888.00 2016-01-09 01:49:35.907 009 15441.01 279.23 53350.00 88888.00 2016-01-09 01:49:36.407 009 15440.99 279.25 53349.97 88888.00 2016-01-09 01:49:36.907 009 15440.98 279.27 53350.04 88888.00 2016-01-09 01:49:37.407 009 15440.95 279.24 53350.06 88888.00 2016-01-09 01:49:37.907 009 15440.96 279.18 53350.02 88888.00 2016-01-09 01:49:38.407 009 15440.95 279.22 53349.97 88888.00 2016-01-09 01:49:38.907 009 15440.92 279.20 53349.94 88888.00 2016-01-09 01:49:39.407 009 15440.93 279.22 53349.90 88888.00 2016-01-09 01:49:39.907 009 15440.92 279.25 53349.95 88888.00 2016-01-09 01:49:40.407 009 15440.97 279.26 53349.89 88888.00 2016-01-09 01:49:40.907 009 15440.98 279.26 53349.98 88888.00 2016-01-09 01:49:41.407 009 15440.99 279.22 53349.99 88888.00 2016-01-09 01:49:41.907 009 15441.00 279.22 53349.94 88888.00 2016-01-09 01:49:42.407 009 15441.00 279.25 53349.95 88888.00 2016-01-09 01:49:42.907 009 15440.99 279.32 53349.90 88888.00 2016-01-09 01:49:43.407 009 15441.00 279.24 53349.91 88888.00 2016-01-09 01:49:43.907 009 15441.01 279.18 53349.92 88888.00 2016-01-09 01:49:44.407 009 15441.02 279.11 53349.96 88888.00 2016-01-09 01:49:44.907 009 15440.99 279.14 53349.86 88888.00 2016-01-09 01:49:45.407 009 15441.00 279.24 53349.90 88888.00 2016-01-09 01:49:45.907 009 15441.04 279.29 53349.92 88888.00 2016-01-09 01:49:46.407 009 15441.02 279.27 53349.95 88888.00 2016-01-09 01:49:46.907 009 15441.00 279.26 53349.94 88888.00 2016-01-09 01:49:47.407 009 15440.96 279.23 53349.91 88888.00 2016-01-09 01:49:47.907 009 15440.99 279.20 53349.96 88888.00 2016-01-09 01:49:48.407 009 15440.95 279.18 53349.94 88888.00 2016-01-09 01:49:48.907 009 15440.93 279.17 53349.91 88888.00 2016-01-09 01:49:49.407 009 15440.92 279.18 53349.89 88888.00 2016-01-09 01:49:49.907 009 15440.92 279.19 53349.89 88888.00 2016-01-09 01:49:50.407 009 15440.88 279.23 53349.87 88888.00 2016-01-09 01:49:50.907 009 15440.92 279.24 53349.81 88888.00 2016-01-09 01:49:51.407 009 15440.91 279.25 53349.85 88888.00 2016-01-09 01:49:51.907 009 15440.89 279.19 53349.82 88888.00 2016-01-09 01:49:52.407 009 15440.84 279.16 53349.85 88888.00 2016-01-09 01:49:52.907 009 15440.88 279.15 53349.88 88888.00 2016-01-09 01:49:53.407 009 15440.90 279.09 53349.92 88888.00 2016-01-09 01:49:53.907 009 15440.89 279.07 53349.89 88888.00 2016-01-09 01:49:54.407 009 15440.90 279.03 53349.94 88888.00 2016-01-09 01:49:54.907 009 15440.83 279.15 53349.96 88888.00 2016-01-09 01:49:55.407 009 15440.91 279.17 53349.91 88888.00 2016-01-09 01:49:55.907 009 15440.91 279.14 53349.91 88888.00 2016-01-09 01:49:56.407 009 15440.96 279.10 53349.94 88888.00 2016-01-09 01:49:56.907 009 15440.96 279.10 53349.89 88888.00 2016-01-09 01:49:57.407 009 15440.91 279.11 53349.83 88888.00 2016-01-09 01:49:57.907 009 15440.93 279.14 53349.95 88888.00 2016-01-09 01:49:58.407 009 15440.90 279.12 53349.94 88888.00 2016-01-09 01:49:58.907 009 15440.89 279.16 53350.00 88888.00 2016-01-09 01:49:59.407 009 15440.86 279.16 53350.01 88888.00 2016-01-09 01:49:59.907 009 15440.92 279.17 53349.98 88888.00 2016-01-09 01:50:00.407 009 15440.91 279.20 53349.99 88888.00 2016-01-09 01:50:00.907 009 15440.95 279.19 53349.95 88888.00 2016-01-09 01:50:01.407 009 15440.93 279.17 53349.95 88888.00 2016-01-09 01:50:01.907 009 15440.92 279.14 53349.94 88888.00 2016-01-09 01:50:02.407 009 15440.96 279.19 53349.88 88888.00 2016-01-09 01:50:02.907 009 15440.99 279.19 53349.90 88888.00 2016-01-09 01:50:03.407 009 15440.95 279.19 53349.90 88888.00 2016-01-09 01:50:03.907 009 15440.93 279.23 53349.86 88888.00 2016-01-09 01:50:04.407 009 15440.96 279.19 53349.83 88888.00 2016-01-09 01:50:04.907 009 15440.93 279.09 53349.84 88888.00 2016-01-09 01:50:05.407 009 15440.91 279.01 53349.89 88888.00 2016-01-09 01:50:05.907 009 15440.90 279.12 53349.91 88888.00 2016-01-09 01:50:06.407 009 15440.91 279.11 53349.91 88888.00 2016-01-09 01:50:06.907 009 15440.96 279.10 53349.98 88888.00 2016-01-09 01:50:07.407 009 15440.98 279.02 53349.98 88888.00 2016-01-09 01:50:07.907 009 15440.96 278.96 53349.94 88888.00 2016-01-09 01:50:08.407 009 15440.93 278.99 53349.86 88888.00 2016-01-09 01:50:08.907 009 15440.91 279.01 53349.79 88888.00 2016-01-09 01:50:09.407 009 15440.95 279.12 53349.78 88888.00 2016-01-09 01:50:09.907 009 15440.97 279.02 53349.76 88888.00 2016-01-09 01:50:10.407 009 15440.99 279.07 53349.86 88888.00 2016-01-09 01:50:10.907 009 15440.99 279.03 53349.84 88888.00 2016-01-09 01:50:11.407 009 15440.93 279.09 53349.84 88888.00 2016-01-09 01:50:11.907 009 15440.96 279.15 53349.87 88888.00 2016-01-09 01:50:12.407 009 15441.05 279.18 53349.94 88888.00 2016-01-09 01:50:12.907 009 15441.05 279.07 53349.86 88888.00 2016-01-09 01:50:13.407 009 15441.04 279.03 53349.87 88888.00 2016-01-09 01:50:13.907 009 15441.01 279.05 53349.86 88888.00 2016-01-09 01:50:14.407 009 15441.06 279.02 53349.78 88888.00 2016-01-09 01:50:14.907 009 15441.02 279.07 53349.76 88888.00 2016-01-09 01:50:15.407 009 15440.99 279.15 53349.85 88888.00 2016-01-09 01:50:15.907 009 15441.00 279.15 53349.88 88888.00 2016-01-09 01:50:16.407 009 15441.00 279.17 53349.83 88888.00 2016-01-09 01:50:16.907 009 15441.02 279.15 53349.82 88888.00 2016-01-09 01:50:17.407 009 15441.02 279.14 53349.88 88888.00 2016-01-09 01:50:17.907 009 15441.00 279.22 53349.89 88888.00 2016-01-09 01:50:18.407 009 15441.04 279.25 53349.86 88888.00 2016-01-09 01:50:18.907 009 15441.07 279.24 53349.87 88888.00 2016-01-09 01:50:19.407 009 15441.08 279.23 53349.92 88888.00 2016-01-09 01:50:19.907 009 15441.11 279.22 53349.89 88888.00 2016-01-09 01:50:20.407 009 15441.11 279.23 53349.83 88888.00 2016-01-09 01:50:20.907 009 15441.11 279.22 53349.81 88888.00 2016-01-09 01:50:21.407 009 15441.05 279.11 53349.79 88888.00 2016-01-09 01:50:21.907 009 15441.05 279.06 53349.82 88888.00 2016-01-09 01:50:22.407 009 15441.05 279.07 53349.75 88888.00 2016-01-09 01:50:22.907 009 15441.00 279.09 53349.72 88888.00 2016-01-09 01:50:23.407 009 15441.02 279.22 53349.72 88888.00 2016-01-09 01:50:23.907 009 15441.09 279.27 53349.79 88888.00 2016-01-09 01:50:24.407 009 15441.08 279.24 53349.85 88888.00 2016-01-09 01:50:24.907 009 15441.08 279.18 53349.85 88888.00 2016-01-09 01:50:25.407 009 15441.07 279.23 53349.88 88888.00 2016-01-09 01:50:25.907 009 15441.08 279.25 53349.87 88888.00 2016-01-09 01:50:26.407 009 15441.11 279.19 53349.82 88888.00 2016-01-09 01:50:26.907 009 15441.11 279.12 53349.78 88888.00 2016-01-09 01:50:27.407 009 15441.11 279.18 53349.78 88888.00 2016-01-09 01:50:27.907 009 15441.11 279.29 53349.76 88888.00 2016-01-09 01:50:28.407 009 15441.15 279.29 53349.79 88888.00 2016-01-09 01:50:28.907 009 15441.11 279.29 53349.80 88888.00 2016-01-09 01:50:29.407 009 15441.13 279.26 53349.83 88888.00 2016-01-09 01:50:29.907 009 15441.15 279.29 53349.78 88888.00 2016-01-09 01:50:30.407 009 15441.19 279.29 53349.79 88888.00 2016-01-09 01:50:30.907 009 15441.17 279.26 53349.80 88888.00 2016-01-09 01:50:31.407 009 15441.18 279.31 53349.81 88888.00 2016-01-09 01:50:31.907 009 15441.23 279.34 53349.80 88888.00 2016-01-09 01:50:32.407 009 15441.20 279.35 53349.76 88888.00 2016-01-09 01:50:32.907 009 15441.24 279.36 53349.74 88888.00 2016-01-09 01:50:33.407 009 15441.20 279.34 53349.72 88888.00 2016-01-09 01:50:33.907 009 15441.22 279.31 53349.79 88888.00 2016-01-09 01:50:34.407 009 15441.22 279.29 53349.82 88888.00 2016-01-09 01:50:34.907 009 15441.26 279.26 53349.84 88888.00 2016-01-09 01:50:35.407 009 15441.25 279.26 53349.80 88888.00 2016-01-09 01:50:35.907 009 15441.22 279.19 53349.72 88888.00 2016-01-09 01:50:36.407 009 15441.26 279.16 53349.77 88888.00 2016-01-09 01:50:36.907 009 15441.24 279.15 53349.72 88888.00 2016-01-09 01:50:37.407 009 15441.25 279.15 53349.68 88888.00 2016-01-09 01:50:37.907 009 15441.24 279.16 53349.71 88888.00 2016-01-09 01:50:38.407 009 15441.26 279.26 53349.65 88888.00 2016-01-09 01:50:38.907 009 15441.29 279.31 53349.62 88888.00 2016-01-09 01:50:39.407 009 15441.25 279.34 53349.65 88888.00 2016-01-09 01:50:39.907 009 15441.26 279.31 53349.67 88888.00 2016-01-09 01:50:40.407 009 15441.24 279.28 53349.75 88888.00 2016-01-09 01:50:40.907 009 15441.33 279.29 53349.74 88888.00 2016-01-09 01:50:41.407 009 15441.35 279.31 53349.77 88888.00 2016-01-09 01:50:41.907 009 15441.36 279.28 53349.75 88888.00 2016-01-09 01:50:42.407 009 15441.32 279.26 53349.74 88888.00 2016-01-09 01:50:42.907 009 15441.34 279.26 53349.70 88888.00 2016-01-09 01:50:43.407 009 15441.31 279.27 53349.72 88888.00 2016-01-09 01:50:43.907 009 15441.29 279.25 53349.74 88888.00 2016-01-09 01:50:44.407 009 15441.26 279.27 53349.65 88888.00 2016-01-09 01:50:44.907 009 15441.27 279.24 53349.66 88888.00 2016-01-09 01:50:45.407 009 15441.29 279.19 53349.67 88888.00 2016-01-09 01:50:45.907 009 15441.28 279.20 53349.66 88888.00 2016-01-09 01:50:46.407 009 15441.26 279.28 53349.69 88888.00 2016-01-09 01:50:46.907 009 15441.29 279.24 53349.76 88888.00 2016-01-09 01:50:47.407 009 15441.28 279.28 53349.75 88888.00 2016-01-09 01:50:47.907 009 15441.29 279.27 53349.76 88888.00 2016-01-09 01:50:48.407 009 15441.29 279.32 53349.71 88888.00 2016-01-09 01:50:48.907 009 15441.34 279.31 53349.71 88888.00 2016-01-09 01:50:49.407 009 15441.33 279.29 53349.69 88888.00 2016-01-09 01:50:49.907 009 15441.37 279.24 53349.66 88888.00 2016-01-09 01:50:50.407 009 15441.32 279.23 53349.62 88888.00 2016-01-09 01:50:50.907 009 15441.36 279.23 53349.65 88888.00 2016-01-09 01:50:51.407 009 15441.35 279.23 53349.67 88888.00 2016-01-09 01:50:51.907 009 15441.34 279.23 53349.67 88888.00 2016-01-09 01:50:52.407 009 15441.37 279.24 53349.69 88888.00 2016-01-09 01:50:52.907 009 15441.40 279.27 53349.65 88888.00 2016-01-09 01:50:53.407 009 15441.34 279.29 53349.68 88888.00 2016-01-09 01:50:53.907 009 15441.34 279.32 53349.67 88888.00 2016-01-09 01:50:54.407 009 15441.36 279.31 53349.63 88888.00 2016-01-09 01:50:54.907 009 15441.34 279.29 53349.61 88888.00 2016-01-09 01:50:55.407 009 15441.31 279.27 53349.63 88888.00 2016-01-09 01:50:55.907 009 15441.28 279.28 53349.61 88888.00 2016-01-09 01:50:56.407 009 15441.27 279.27 53349.51 88888.00 2016-01-09 01:50:56.907 009 15441.25 279.31 53349.50 88888.00 2016-01-09 01:50:57.407 009 15441.25 279.26 53349.55 88888.00 2016-01-09 01:50:57.907 009 15441.29 279.17 53349.55 88888.00 2016-01-09 01:50:58.407 009 15441.29 279.23 53349.52 88888.00 2016-01-09 01:50:58.907 009 15441.26 279.26 53349.52 88888.00 2016-01-09 01:50:59.407 009 15441.31 279.23 53349.50 88888.00 2016-01-09 01:50:59.907 009 15441.32 279.24 53349.50 88888.00 2016-01-09 01:51:00.407 009 15441.33 279.26 53349.50 88888.00 2016-01-09 01:51:00.907 009 15441.38 279.23 53349.52 88888.00 2016-01-09 01:51:01.407 009 15441.42 279.24 53349.48 88888.00 2016-01-09 01:51:01.907 009 15441.37 279.27 53349.45 88888.00 2016-01-09 01:51:02.407 009 15441.34 279.29 53349.46 88888.00 2016-01-09 01:51:02.907 009 15441.32 279.26 53349.42 88888.00 2016-01-09 01:51:03.407 009 15441.28 279.26 53349.39 88888.00 2016-01-09 01:51:03.907 009 15441.29 279.24 53349.43 88888.00 2016-01-09 01:51:04.407 009 15441.34 279.18 53349.46 88888.00 2016-01-09 01:51:04.907 009 15441.31 279.23 53349.43 88888.00 2016-01-09 01:51:05.407 009 15441.31 279.27 53349.47 88888.00 2016-01-09 01:51:05.907 009 15441.33 279.20 53349.50 88888.00 2016-01-09 01:51:06.407 009 15441.36 279.20 53349.49 88888.00 2016-01-09 01:51:06.907 009 15441.38 279.24 53349.48 88888.00 2016-01-09 01:51:07.407 009 15441.38 279.24 53349.46 88888.00 2016-01-09 01:51:07.907 009 15441.34 279.22 53349.40 88888.00 2016-01-09 01:51:08.407 009 15441.28 279.22 53349.43 88888.00 2016-01-09 01:51:08.907 009 15441.33 279.18 53349.38 88888.00 2016-01-09 01:51:09.407 009 15441.31 279.17 53349.40 88888.00 2016-01-09 01:51:09.907 009 15441.28 279.12 53349.42 88888.00 2016-01-09 01:51:10.407 009 15441.34 279.14 53349.39 88888.00 2016-01-09 01:51:10.907 009 15441.38 279.14 53349.38 88888.00 2016-01-09 01:51:11.407 009 15441.36 279.10 53349.44 88888.00 2016-01-09 01:51:11.907 009 15441.34 279.19 53349.43 88888.00 2016-01-09 01:51:12.407 009 15441.34 279.23 53349.41 88888.00 2016-01-09 01:51:12.907 009 15441.35 279.22 53349.40 88888.00 2016-01-09 01:51:13.407 009 15441.35 279.22 53349.36 88888.00 2016-01-09 01:51:13.907 009 15441.38 279.25 53349.38 88888.00 2016-01-09 01:51:14.407 009 15441.32 279.29 53349.34 88888.00 2016-01-09 01:51:14.907 009 15441.31 279.27 53349.29 88888.00 2016-01-09 01:51:15.407 009 15441.29 279.25 53349.31 88888.00 2016-01-09 01:51:15.907 009 15441.34 279.24 53349.28 88888.00 2016-01-09 01:51:16.407 009 15441.38 279.25 53349.23 88888.00 2016-01-09 01:51:16.907 009 15441.46 279.25 53349.26 88888.00 2016-01-09 01:51:17.407 009 15441.46 279.22 53349.32 88888.00 2016-01-09 01:51:17.907 009 15441.47 279.20 53349.37 88888.00 2016-01-09 01:51:18.407 009 15441.47 279.22 53349.40 88888.00 2016-01-09 01:51:18.907 009 15441.43 279.17 53349.42 88888.00 2016-01-09 01:51:19.407 009 15441.40 279.22 53349.38 88888.00 2016-01-09 01:51:19.907 009 15441.40 279.25 53349.36 88888.00 2016-01-09 01:51:20.407 009 15441.36 279.25 53349.38 88888.00 2016-01-09 01:51:20.907 009 15441.35 279.23 53349.34 88888.00 2016-01-09 01:51:21.407 009 15441.35 279.25 53349.30 88888.00 2016-01-09 01:51:21.907 009 15441.37 279.27 53349.28 88888.00 2016-01-09 01:51:22.407 009 15441.36 279.29 53349.26 88888.00 2016-01-09 01:51:22.907 009 15441.38 279.27 53349.25 88888.00 2016-01-09 01:51:23.407 009 15441.41 279.26 53349.25 88888.00 2016-01-09 01:51:23.907 009 15441.37 279.26 53349.24 88888.00 2016-01-09 01:51:24.407 009 15441.36 279.27 53349.26 88888.00 2016-01-09 01:51:24.907 009 15441.41 279.32 53349.25 88888.00 2016-01-09 01:51:25.407 009 15441.44 279.28 53349.23 88888.00 2016-01-09 01:51:25.907 009 15441.42 279.26 53349.24 88888.00 2016-01-09 01:51:26.407 009 15441.44 279.24 53349.23 88888.00 2016-01-09 01:51:26.907 009 15441.47 279.25 53349.19 88888.00 2016-01-09 01:51:27.407 009 15441.50 279.28 53349.25 88888.00 2016-01-09 01:51:27.907 009 15441.49 279.22 53349.20 88888.00 2016-01-09 01:51:28.407 009 15441.47 279.20 53349.20 88888.00 2016-01-09 01:51:28.907 009 15441.51 279.32 53349.27 88888.00 2016-01-09 01:51:29.407 009 15441.51 279.32 53349.26 88888.00 2016-01-09 01:51:29.907 009 15441.55 279.33 53349.25 88888.00 2016-01-09 01:51:30.407 009 15441.55 279.31 53349.20 88888.00 2016-01-09 01:51:30.907 009 15441.60 279.28 53349.21 88888.00 2016-01-09 01:51:31.407 009 15441.55 279.28 53349.18 88888.00 2016-01-09 01:51:31.907 009 15441.62 279.27 53349.11 88888.00 2016-01-09 01:51:32.407 009 15441.64 279.26 53349.11 88888.00 2016-01-09 01:51:32.907 009 15441.63 279.19 53349.15 88888.00 2016-01-09 01:51:33.407 009 15441.61 279.18 53349.14 88888.00 2016-01-09 01:51:33.907 009 15441.58 279.16 53349.12 88888.00 2016-01-09 01:51:34.407 009 15441.59 279.14 53349.09 88888.00 2016-01-09 01:51:34.907 009 15441.60 279.11 53349.14 88888.00 2016-01-09 01:51:35.407 009 15441.65 279.09 53349.18 88888.00 2016-01-09 01:51:35.907 009 15441.67 279.12 53349.22 88888.00 2016-01-09 01:51:36.407 009 15441.65 279.08 53349.20 88888.00 2016-01-09 01:51:36.907 009 15441.65 279.09 53349.22 88888.00 2016-01-09 01:51:37.407 009 15441.68 279.11 53349.19 88888.00 2016-01-09 01:51:37.907 009 15441.70 279.14 53349.14 88888.00 2016-01-09 01:51:38.407 009 15441.69 279.17 53349.18 88888.00 2016-01-09 01:51:38.907 009 15441.67 279.25 53349.14 88888.00 2016-01-09 01:51:39.407 009 15441.67 279.17 53349.10 88888.00 2016-01-09 01:51:39.907 009 15441.68 279.09 53349.11 88888.00 2016-01-09 01:51:40.407 009 15441.68 279.12 53349.11 88888.00 2016-01-09 01:51:40.907 009 15441.68 279.12 53349.05 88888.00 2016-01-09 01:51:41.407 009 15441.67 279.17 53349.09 88888.00 2016-01-09 01:51:41.907 009 15441.67 279.24 53349.12 88888.00 2016-01-09 01:51:42.407 009 15441.69 279.27 53349.14 88888.00 2016-01-09 01:51:42.907 009 15441.70 279.26 53349.20 88888.00 2016-01-09 01:51:43.407 009 15441.72 279.26 53349.20 88888.00 2016-01-09 01:51:43.907 009 15441.72 279.24 53349.23 88888.00 2016-01-09 01:51:44.407 009 15441.77 279.25 53349.16 88888.00 2016-01-09 01:51:44.907 009 15441.81 279.27 53349.16 88888.00 2016-01-09 01:51:45.407 009 15441.83 279.25 53349.10 88888.00 2016-01-09 01:51:45.907 009 15441.83 279.25 53348.99 88888.00 2016-01-09 01:51:46.407 009 15441.87 279.29 53349.03 88888.00 2016-01-09 01:51:46.907 009 15441.83 279.27 53349.02 88888.00 2016-01-09 01:51:47.407 009 15441.79 279.24 53349.01 88888.00 2016-01-09 01:51:47.907 009 15441.83 279.22 53348.99 88888.00 2016-01-09 01:51:48.407 009 15441.84 279.24 53349.02 88888.00 2016-01-09 01:51:48.907 009 15441.84 279.24 53349.06 88888.00 2016-01-09 01:51:49.407 009 15441.88 279.25 53348.97 88888.00 2016-01-09 01:51:49.907 009 15441.88 279.31 53349.00 88888.00 2016-01-09 01:51:50.407 009 15441.90 279.32 53349.01 88888.00 2016-01-09 01:51:50.907 009 15441.89 279.32 53348.98 88888.00 2016-01-09 01:51:51.407 009 15441.92 279.34 53348.98 88888.00 2016-01-09 01:51:51.907 009 15441.96 279.37 53348.99 88888.00 2016-01-09 01:51:52.407 009 15441.88 279.34 53348.90 88888.00 2016-01-09 01:51:52.907 009 15441.86 279.32 53348.97 88888.00 2016-01-09 01:51:53.407 009 15441.91 279.31 53349.01 88888.00 2016-01-09 01:51:53.907 009 15441.91 279.29 53348.97 88888.00 2016-01-09 01:51:54.408 009 15441.89 279.25 53348.91 88888.00 2016-01-09 01:51:54.908 009 15441.89 279.27 53348.98 88888.00 2016-01-09 01:51:55.408 009 15441.86 279.22 53348.97 88888.00 2016-01-09 01:51:55.908 009 15441.84 279.12 53348.92 88888.00 2016-01-09 01:51:56.408 009 15441.82 279.16 53348.84 88888.00 2016-01-09 01:51:56.908 009 15441.86 279.23 53348.81 88888.00 2016-01-09 01:51:57.408 009 15441.82 279.23 53348.80 88888.00 2016-01-09 01:51:57.908 009 15441.82 279.22 53348.84 88888.00 2016-01-09 01:51:58.408 009 15441.82 279.26 53348.90 88888.00 2016-01-09 01:51:58.908 009 15441.82 279.25 53348.87 88888.00 2016-01-09 01:51:59.408 009 15441.87 279.23 53348.85 88888.00 2016-01-09 01:51:59.908 009 15441.86 279.20 53348.85 88888.00 2016-01-09 01:52:00.408 009 15441.80 279.22 53348.87 88888.00 2016-01-09 01:52:00.908 009 15441.83 279.22 53348.90 88888.00 2016-01-09 01:52:01.408 009 15441.88 279.23 53348.89 88888.00 2016-01-09 01:52:01.908 009 15441.90 279.16 53348.95 88888.00 2016-01-09 01:52:02.408 009 15441.99 279.12 53348.95 88888.00 2016-01-09 01:52:02.908 009 15441.98 279.17 53348.89 88888.00 2016-01-09 01:52:03.408 009 15441.96 279.16 53348.82 88888.00 2016-01-09 01:52:03.908 009 15441.95 279.08 53348.76 88888.00 2016-01-09 01:52:04.408 009 15441.92 279.10 53348.80 88888.00 2016-01-09 01:52:04.908 009 15441.96 279.16 53348.78 88888.00 2016-01-09 01:52:05.408 009 15441.98 279.19 53348.81 88888.00 2016-01-09 01:52:05.908 009 15441.99 279.17 53348.84 88888.00 2016-01-09 01:52:06.408 009 15441.97 279.18 53348.78 88888.00 2016-01-09 01:52:06.908 009 15442.00 279.23 53348.76 88888.00 2016-01-09 01:52:07.408 009 15442.01 279.28 53348.85 88888.00 2016-01-09 01:52:07.908 009 15442.07 279.31 53348.84 88888.00 2016-01-09 01:52:08.408 009 15442.07 279.26 53348.77 88888.00 2016-01-09 01:52:08.908 009 15442.02 279.17 53348.75 88888.00 2016-01-09 01:52:09.408 009 15442.04 279.23 53348.72 88888.00 2016-01-09 01:52:09.908 009 15442.04 279.23 53348.76 88888.00 2016-01-09 01:52:10.408 009 15442.08 279.23 53348.80 88888.00 2016-01-09 01:52:10.908 009 15442.07 279.26 53348.85 88888.00 2016-01-09 01:52:11.408 009 15442.05 279.23 53348.85 88888.00 2016-01-09 01:52:11.908 009 15442.02 279.25 53348.85 88888.00 2016-01-09 01:52:12.408 009 15442.10 279.24 53348.81 88888.00 2016-01-09 01:52:12.908 009 15442.08 279.24 53348.81 88888.00 2016-01-09 01:52:13.408 009 15442.07 279.22 53348.84 88888.00 2016-01-09 01:52:13.908 009 15442.07 279.19 53348.84 88888.00 2016-01-09 01:52:14.408 009 15442.06 279.18 53348.81 88888.00 2016-01-09 01:52:14.908 009 15442.01 279.15 53348.76 88888.00 2016-01-09 01:52:15.408 009 15442.04 279.10 53348.80 88888.00 2016-01-09 01:52:15.908 009 15442.04 279.14 53348.80 88888.00 2016-01-09 01:52:16.408 009 15442.07 279.15 53348.79 88888.00 2016-01-09 01:52:16.908 009 15442.05 279.19 53348.70 88888.00 2016-01-09 01:52:17.408 009 15442.07 279.19 53348.72 88888.00 2016-01-09 01:52:17.908 009 15442.11 279.15 53348.81 88888.00 2016-01-09 01:52:18.408 009 15442.10 279.09 53348.84 88888.00 2016-01-09 01:52:18.908 009 15442.13 279.11 53348.82 88888.00 2016-01-09 01:52:19.408 009 15442.11 279.08 53348.78 88888.00 2016-01-09 01:52:19.908 009 15442.11 279.12 53348.80 88888.00 2016-01-09 01:52:20.408 009 15442.14 279.15 53348.76 88888.00 2016-01-09 01:52:20.908 009 15442.10 279.12 53348.71 88888.00 2016-01-09 01:52:21.408 009 15442.08 279.08 53348.68 88888.00 2016-01-09 01:52:21.908 009 15442.08 279.02 53348.67 88888.00 2016-01-09 01:52:22.408 009 15442.14 279.03 53348.72 88888.00 2016-01-09 01:52:22.908 009 15442.11 279.02 53348.79 88888.00 2016-01-09 01:52:23.408 009 15442.15 278.96 53348.77 88888.00 2016-01-09 01:52:23.908 009 15442.23 278.90 53348.79 88888.00 2016-01-09 01:52:24.408 009 15442.24 278.91 53348.80 88888.00 2016-01-09 01:52:24.908 009 15442.23 278.98 53348.78 88888.00 2016-01-09 01:52:25.408 009 15442.25 278.99 53348.76 88888.00 2016-01-09 01:52:25.908 009 15442.23 279.00 53348.78 88888.00 2016-01-09 01:52:26.408 009 15442.20 278.98 53348.78 88888.00 2016-01-09 01:52:26.908 009 15442.18 278.96 53348.76 88888.00 2016-01-09 01:52:27.408 009 15442.17 279.00 53348.71 88888.00 2016-01-09 01:52:27.908 009 15442.20 278.99 53348.68 88888.00 2016-01-09 01:52:28.408 009 15442.20 278.97 53348.72 88888.00 2016-01-09 01:52:28.908 009 15442.19 278.96 53348.70 88888.00 2016-01-09 01:52:29.408 009 15442.22 278.94 53348.72 88888.00 2016-01-09 01:52:29.908 009 15442.22 278.97 53348.72 88888.00 2016-01-09 01:52:30.408 009 15442.24 278.96 53348.69 88888.00 2016-01-09 01:52:30.908 009 15442.23 278.86 53348.75 88888.00 2016-01-09 01:52:31.408 009 15442.25 278.86 53348.80 88888.00 2016-01-09 01:52:31.908 009 15442.28 278.93 53348.84 88888.00 2016-01-09 01:52:32.408 009 15442.28 278.93 53348.85 88888.00 2016-01-09 01:52:32.908 009 15442.29 278.93 53348.82 88888.00 2016-01-09 01:52:33.408 009 15442.22 278.89 53348.76 88888.00 2016-01-09 01:52:33.908 009 15442.20 278.91 53348.76 88888.00 2016-01-09 01:52:34.408 009 15442.25 278.94 53348.77 88888.00 2016-01-09 01:52:34.908 009 15442.24 278.92 53348.75 88888.00 2016-01-09 01:52:35.408 009 15442.25 278.91 53348.75 88888.00 2016-01-09 01:52:35.908 009 15442.29 278.90 53348.78 88888.00 2016-01-09 01:52:36.408 009 15442.33 278.93 53348.83 88888.00 2016-01-09 01:52:36.908 009 15442.28 278.90 53348.80 88888.00 2016-01-09 01:52:37.408 009 15442.26 278.89 53348.80 88888.00 2016-01-09 01:52:37.908 009 15442.27 278.90 53348.76 88888.00 2016-01-09 01:52:38.408 009 15442.26 278.85 53348.80 88888.00 2016-01-09 01:52:38.908 009 15442.28 278.81 53348.77 88888.00 2016-01-09 01:52:39.408 009 15442.28 278.82 53348.70 88888.00 2016-01-09 01:52:39.908 009 15442.25 278.85 53348.69 88888.00 2016-01-09 01:52:40.408 009 15442.26 278.82 53348.67 88888.00 2016-01-09 01:52:40.908 009 15442.27 278.82 53348.68 88888.00 2016-01-09 01:52:41.408 009 15442.24 278.85 53348.76 88888.00 2016-01-09 01:52:41.908 009 15442.28 278.83 53348.81 88888.00 2016-01-09 01:52:42.408 009 15442.31 278.85 53348.85 88888.00 2016-01-09 01:52:42.908 009 15442.31 278.82 53348.81 88888.00 2016-01-09 01:52:43.408 009 15442.28 278.82 53348.77 88888.00 2016-01-09 01:52:43.908 009 15442.27 278.82 53348.76 88888.00 2016-01-09 01:52:44.408 009 15442.26 278.84 53348.76 88888.00 2016-01-09 01:52:44.908 009 15442.31 278.84 53348.76 88888.00 2016-01-09 01:52:45.408 009 15442.28 278.84 53348.72 88888.00 2016-01-09 01:52:45.908 009 15442.28 278.85 53348.70 88888.00 2016-01-09 01:52:46.408 009 15442.28 278.90 53348.74 88888.00 2016-01-09 01:52:46.908 009 15442.31 278.90 53348.72 88888.00 2016-01-09 01:52:47.408 009 15442.31 278.91 53348.67 88888.00 2016-01-09 01:52:47.908 009 15442.36 278.90 53348.70 88888.00 2016-01-09 01:52:48.408 009 15442.33 278.89 53348.67 88888.00 2016-01-09 01:52:48.908 009 15442.27 278.91 53348.70 88888.00 2016-01-09 01:52:49.408 009 15442.32 278.89 53348.69 88888.00 2016-01-09 01:52:49.908 009 15442.28 278.88 53348.76 88888.00 2016-01-09 01:52:50.408 009 15442.31 278.88 53348.75 88888.00 2016-01-09 01:52:50.908 009 15442.28 278.90 53348.65 88888.00 2016-01-09 01:52:51.408 009 15442.26 278.85 53348.67 88888.00 2016-01-09 01:52:51.908 009 15442.27 278.76 53348.69 88888.00 2016-01-09 01:52:52.408 009 15442.23 278.80 53348.68 88888.00 2016-01-09 01:52:52.908 009 15442.22 278.82 53348.70 88888.00 2016-01-09 01:52:53.408 009 15442.24 278.85 53348.72 88888.00 2016-01-09 01:52:53.908 009 15442.28 278.86 53348.78 88888.00 2016-01-09 01:52:54.408 009 15442.32 278.83 53348.82 88888.00 2016-01-09 01:52:54.908 009 15442.32 278.81 53348.88 88888.00 2016-01-09 01:52:55.408 009 15442.31 278.81 53348.86 88888.00 2016-01-09 01:52:55.908 009 15442.29 278.81 53348.80 88888.00 2016-01-09 01:52:56.408 009 15442.27 278.79 53348.69 88888.00 2016-01-09 01:52:56.908 009 15442.28 278.80 53348.65 88888.00 2016-01-09 01:52:57.408 009 15442.29 278.82 53348.69 88888.00 2016-01-09 01:52:57.908 009 15442.33 278.75 53348.76 88888.00 2016-01-09 01:52:58.408 009 15442.33 278.62 53348.75 88888.00 2016-01-09 01:52:58.908 009 15442.34 278.60 53348.72 88888.00 2016-01-09 01:52:59.408 009 15442.33 278.59 53348.72 88888.00 2016-01-09 01:52:59.908 009 15442.26 278.64 53348.72 88888.00 2016-01-09 01:53:00.408 009 15442.26 278.68 53348.72 88888.00 2016-01-09 01:53:00.908 009 15442.23 278.80 53348.72 88888.00 2016-01-09 01:53:01.408 009 15442.22 278.82 53348.75 88888.00 2016-01-09 01:53:01.908 009 15442.23 278.86 53348.75 88888.00 2016-01-09 01:53:02.408 009 15442.20 278.84 53348.72 88888.00 2016-01-09 01:53:02.908 009 15442.20 278.80 53348.72 88888.00 2016-01-09 01:53:03.408 009 15442.24 278.84 53348.76 88888.00 2016-01-09 01:53:03.908 009 15442.24 278.82 53348.76 88888.00 2016-01-09 01:53:04.408 009 15442.22 278.86 53348.75 88888.00 2016-01-09 01:53:04.908 009 15442.24 278.81 53348.76 88888.00 2016-01-09 01:53:05.408 009 15442.26 278.73 53348.79 88888.00 2016-01-09 01:53:05.908 009 15442.25 278.64 53348.77 88888.00 2016-01-09 01:53:06.408 009 15442.24 278.73 53348.82 88888.00 2016-01-09 01:53:06.908 009 15442.20 278.76 53348.82 88888.00 2016-01-09 01:53:07.408 009 15442.24 278.73 53348.78 88888.00 2016-01-09 01:53:07.908 009 15442.20 278.68 53348.78 88888.00 2016-01-09 01:53:08.408 009 15442.16 278.66 53348.69 88888.00 2016-01-09 01:53:08.908 009 15442.11 278.56 53348.69 88888.00 2016-01-09 01:53:09.408 009 15442.10 278.49 53348.68 88888.00 2016-01-09 01:53:09.908 009 15442.11 278.49 53348.76 88888.00 2016-01-09 01:53:10.408 009 15442.10 278.50 53348.80 88888.00 2016-01-09 01:53:10.908 009 15442.09 278.59 53348.77 88888.00 2016-01-09 01:53:11.408 009 15442.10 278.63 53348.79 88888.00 2016-01-09 01:53:11.908 009 15442.07 278.57 53348.80 88888.00 2016-01-09 01:53:12.408 009 15442.06 278.50 53348.76 88888.00 2016-01-09 01:53:12.908 009 15442.06 278.55 53348.72 88888.00 2016-01-09 01:53:13.408 009 15442.10 278.59 53348.75 88888.00 2016-01-09 01:53:13.908 009 15442.09 278.55 53348.82 88888.00 2016-01-09 01:53:14.408 009 15442.04 278.55 53348.83 88888.00 2016-01-09 01:53:14.908 009 15442.00 278.53 53348.76 88888.00 2016-01-09 01:53:15.408 009 15442.02 278.45 53348.65 88888.00 2016-01-09 01:53:15.908 009 15442.04 278.45 53348.66 88888.00 2016-01-09 01:53:16.408 009 15442.02 278.45 53348.74 88888.00 2016-01-09 01:53:16.908 009 15442.05 278.45 53348.77 88888.00 2016-01-09 01:53:17.408 009 15442.05 278.50 53348.79 88888.00 2016-01-09 01:53:17.908 009 15442.06 278.50 53348.83 88888.00 2016-01-09 01:53:18.408 009 15442.06 278.48 53348.77 88888.00 2016-01-09 01:53:18.908 009 15442.07 278.53 53348.76 88888.00 2016-01-09 01:53:19.408 009 15442.08 278.59 53348.74 88888.00 2016-01-09 01:53:19.908 009 15442.05 278.62 53348.70 88888.00 2016-01-09 01:53:20.408 009 15442.04 278.62 53348.74 88888.00 2016-01-09 01:53:20.908 009 15442.08 278.64 53348.72 88888.00 2016-01-09 01:53:21.408 009 15442.06 278.65 53348.70 88888.00 2016-01-09 01:53:21.908 009 15442.08 278.64 53348.75 88888.00 2016-01-09 01:53:22.408 009 15442.11 278.59 53348.79 88888.00 2016-01-09 01:53:22.908 009 15442.11 278.54 53348.72 88888.00 2016-01-09 01:53:23.408 009 15442.15 278.50 53348.74 88888.00 2016-01-09 01:53:23.908 009 15442.17 278.55 53348.82 88888.00 2016-01-09 01:53:24.408 009 15442.19 278.50 53348.79 88888.00 2016-01-09 01:53:24.908 009 15442.14 278.51 53348.76 88888.00 2016-01-09 01:53:25.408 009 15442.09 278.55 53348.72 88888.00 2016-01-09 01:53:25.908 009 15442.06 278.53 53348.74 88888.00 2016-01-09 01:53:26.408 009 15442.06 278.51 53348.75 88888.00 2016-01-09 01:53:26.908 009 15442.01 278.48 53348.76 88888.00 2016-01-09 01:53:27.408 009 15442.00 278.47 53348.71 88888.00 2016-01-09 01:53:27.908 009 15441.99 278.45 53348.70 88888.00 2016-01-09 01:53:28.408 009 15442.06 278.40 53348.77 88888.00 2016-01-09 01:53:28.908 009 15442.08 278.42 53348.79 88888.00 2016-01-09 01:53:29.408 009 15442.05 278.42 53348.78 88888.00 2016-01-09 01:53:29.908 009 15442.02 278.43 53348.87 88888.00 2016-01-09 01:53:30.408 009 15442.07 278.47 53348.91 88888.00 2016-01-09 01:53:30.908 009 15442.07 278.47 53348.92 88888.00 2016-01-09 01:53:31.408 009 15442.07 278.42 53348.92 88888.00 2016-01-09 01:53:31.908 009 15442.02 278.41 53348.94 88888.00 2016-01-09 01:53:32.408 009 15442.07 278.36 53348.88 88888.00 2016-01-09 01:53:32.908 009 15442.04 278.32 53348.86 88888.00 2016-01-09 01:53:33.408 009 15442.04 278.31 53348.85 88888.00 2016-01-09 01:53:33.908 009 15442.01 278.32 53348.90 88888.00 2016-01-09 01:53:34.408 009 15441.99 278.29 53348.91 88888.00 2016-01-09 01:53:34.908 009 15441.99 278.33 53348.90 88888.00 2016-01-09 01:53:35.408 009 15442.05 278.32 53348.96 88888.00 2016-01-09 01:53:35.908 009 15441.98 278.32 53348.90 88888.00 2016-01-09 01:53:36.408 009 15441.99 278.29 53348.97 88888.00 2016-01-09 01:53:36.908 009 15442.02 278.30 53349.01 88888.00 2016-01-09 01:53:37.408 009 15442.09 278.29 53349.04 88888.00 2016-01-09 01:53:37.908 009 15442.07 278.39 53349.05 88888.00 2016-01-09 01:53:38.408 009 15442.08 278.46 53349.08 88888.00 2016-01-09 01:53:38.908 009 15442.06 278.47 53349.01 88888.00 2016-01-09 01:53:39.408 009 15441.98 278.41 53348.96 88888.00 2016-01-09 01:53:39.908 009 15441.95 278.37 53349.03 88888.00 2016-01-09 01:53:40.408 009 15441.93 278.29 53349.01 88888.00 2016-01-09 01:53:40.908 009 15441.91 278.28 53349.07 88888.00 2016-01-09 01:53:41.408 009 15441.91 278.33 53349.05 88888.00 2016-01-09 01:53:41.908 009 15441.93 278.37 53349.04 88888.00 2016-01-09 01:53:42.408 009 15441.95 278.34 53348.97 88888.00 2016-01-09 01:53:42.908 009 15442.00 278.31 53348.99 88888.00 2016-01-09 01:53:43.408 009 15441.99 278.33 53349.01 88888.00 2016-01-09 01:53:43.908 009 15441.96 278.34 53349.01 88888.00 2016-01-09 01:53:44.408 009 15441.92 278.24 53349.06 88888.00 2016-01-09 01:53:44.908 009 15441.93 278.19 53349.02 88888.00 2016-01-09 01:53:45.408 009 15441.93 278.20 53348.99 88888.00 2016-01-09 01:53:45.908 009 15442.00 278.14 53349.03 88888.00 2016-01-09 01:53:46.408 009 15441.95 278.20 53349.07 88888.00 2016-01-09 01:53:46.908 009 15441.91 278.21 53349.09 88888.00 2016-01-09 01:53:47.408 009 15441.92 278.22 53349.10 88888.00 2016-01-09 01:53:47.908 009 15441.99 278.16 53349.11 88888.00 2016-01-09 01:53:48.408 009 15441.98 278.15 53349.12 88888.00 2016-01-09 01:53:48.908 009 15441.92 278.20 53349.11 88888.00 2016-01-09 01:53:49.408 009 15441.91 278.24 53349.08 88888.00 2016-01-09 01:53:49.908 009 15441.87 278.29 53349.11 88888.00 2016-01-09 01:53:50.408 009 15441.90 278.21 53349.06 88888.00 2016-01-09 01:53:50.908 009 15441.90 278.17 53349.08 88888.00 2016-01-09 01:53:51.408 009 15441.88 278.25 53349.06 88888.00 2016-01-09 01:53:51.908 009 15441.83 278.32 53348.97 88888.00 2016-01-09 01:53:52.408 009 15441.87 278.30 53349.02 88888.00 2016-01-09 01:53:52.908 009 15441.82 278.31 53349.03 88888.00 2016-01-09 01:53:53.408 009 15441.83 278.25 53349.01 88888.00 2016-01-09 01:53:53.908 009 15441.87 278.20 53349.05 88888.00 2016-01-09 01:53:54.408 009 15441.88 278.24 53349.08 88888.00 2016-01-09 01:53:54.908 009 15441.87 278.22 53349.12 88888.00 2016-01-09 01:53:55.408 009 15441.82 278.19 53349.11 88888.00 2016-01-09 01:53:55.908 009 15441.84 278.15 53349.10 88888.00 2016-01-09 01:53:56.408 009 15441.82 278.19 53349.19 88888.00 2016-01-09 01:53:56.908 009 15441.83 278.17 53349.12 88888.00 2016-01-09 01:53:57.408 009 15441.82 278.15 53349.05 88888.00 2016-01-09 01:53:57.908 009 15441.80 278.07 53349.03 88888.00 2016-01-09 01:53:58.408 009 15441.86 278.10 53349.08 88888.00 2016-01-09 01:53:58.908 009 15441.81 278.16 53349.10 88888.00 2016-01-09 01:53:59.408 009 15441.82 278.17 53349.10 88888.00 2016-01-09 01:53:59.908 009 15441.78 278.15 53349.15 88888.00 2016-01-09 01:54:00.408 009 15441.81 278.14 53349.11 88888.00 2016-01-09 01:54:00.908 009 15441.86 278.17 53349.12 88888.00 2016-01-09 01:54:01.408 009 15441.83 278.11 53349.12 88888.00 2016-01-09 01:54:01.908 009 15441.84 278.11 53349.14 88888.00 2016-01-09 01:54:02.408 009 15441.74 278.15 53349.11 88888.00 2016-01-09 01:54:02.908 009 15441.73 278.11 53349.11 88888.00 2016-01-09 01:54:03.408 009 15441.75 278.15 53349.10 88888.00 2016-01-09 01:54:03.908 009 15441.80 278.17 53349.06 88888.00 2016-01-09 01:54:04.408 009 15441.83 278.22 53349.06 88888.00 2016-01-09 01:54:04.908 009 15441.79 278.23 53349.10 88888.00 2016-01-09 01:54:05.408 009 15441.79 278.25 53349.14 88888.00 2016-01-09 01:54:05.908 009 15441.74 278.29 53349.10 88888.00 2016-01-09 01:54:06.408 009 15441.79 278.25 53349.07 88888.00 2016-01-09 01:54:06.908 009 15441.72 278.24 53349.16 88888.00 2016-01-09 01:54:07.408 009 15441.73 278.23 53349.17 88888.00 2016-01-09 01:54:07.908 009 15441.75 278.24 53349.11 88888.00 2016-01-09 01:54:08.408 009 15441.74 278.16 53349.14 88888.00 2016-01-09 01:54:08.908 009 15441.78 278.12 53349.19 88888.00 2016-01-09 01:54:09.408 009 15441.79 278.13 53349.12 88888.00 2016-01-09 01:54:09.908 009 15441.74 278.13 53349.08 88888.00 2016-01-09 01:54:10.408 009 15441.70 278.11 53349.03 88888.00 2016-01-09 01:54:10.908 009 15441.70 278.13 53349.08 88888.00 2016-01-09 01:54:11.408 009 15441.72 278.06 53349.09 88888.00 2016-01-09 01:54:11.908 009 15441.69 278.05 53349.15 88888.00 2016-01-09 01:54:12.408 009 15441.74 278.06 53349.20 88888.00 2016-01-09 01:54:12.908 009 15441.69 278.14 53349.19 88888.00 2016-01-09 01:54:13.408 009 15441.68 278.15 53349.17 88888.00 2016-01-09 01:54:13.908 009 15441.69 278.13 53349.17 88888.00 2016-01-09 01:54:14.408 009 15441.63 278.19 53349.19 88888.00 2016-01-09 01:54:14.908 009 15441.60 278.14 53349.15 88888.00 2016-01-09 01:54:15.408 009 15441.58 278.06 53349.10 88888.00 2016-01-09 01:54:15.908 009 15441.56 278.07 53349.07 88888.00 2016-01-09 01:54:16.408 009 15441.54 278.15 53349.07 88888.00 2016-01-09 01:54:16.908 009 15441.56 278.17 53349.10 88888.00 2016-01-09 01:54:17.408 009 15441.58 278.16 53349.15 88888.00 2016-01-09 01:54:17.908 009 15441.56 278.20 53349.22 88888.00 2016-01-09 01:54:18.408 009 15441.61 278.22 53349.23 88888.00 2016-01-09 01:54:18.908 009 15441.62 278.22 53349.26 88888.00 2016-01-09 01:54:19.408 009 15441.59 278.25 53349.24 88888.00 2016-01-09 01:54:19.908 009 15441.60 278.19 53349.21 88888.00 2016-01-09 01:54:20.408 009 15441.64 278.20 53349.22 88888.00 2016-01-09 01:54:20.908 009 15441.61 278.21 53349.22 88888.00 2016-01-09 01:54:21.408 009 15441.60 278.15 53349.19 88888.00 2016-01-09 01:54:21.908 009 15441.56 278.20 53349.16 88888.00 2016-01-09 01:54:22.408 009 15441.58 278.14 53349.17 88888.00 2016-01-09 01:54:22.908 009 15441.59 278.16 53349.15 88888.00 2016-01-09 01:54:23.408 009 15441.56 278.16 53349.15 88888.00 2016-01-09 01:54:23.908 009 15441.58 278.17 53349.18 88888.00 2016-01-09 01:54:24.408 009 15441.58 278.17 53349.18 88888.00 2016-01-09 01:54:24.908 009 15441.64 278.17 53349.27 88888.00 2016-01-09 01:54:25.408 009 15441.63 278.23 53349.21 88888.00 2016-01-09 01:54:25.908 009 15441.60 278.24 53349.18 88888.00 2016-01-09 01:54:26.408 009 15441.58 278.24 53349.22 88888.00 2016-01-09 01:54:26.908 009 15441.58 278.20 53349.21 88888.00 2016-01-09 01:54:27.408 009 15441.60 278.20 53349.17 88888.00 2016-01-09 01:54:27.908 009 15441.64 278.20 53349.15 88888.00 2016-01-09 01:54:28.408 009 15441.68 278.19 53349.14 88888.00 2016-01-09 01:54:28.908 009 15441.68 278.19 53349.15 88888.00 2016-01-09 01:54:29.408 009 15441.68 278.20 53349.15 88888.00 2016-01-09 01:54:29.908 009 15441.63 278.20 53349.20 88888.00 2016-01-09 01:54:30.408 009 15441.61 278.15 53349.20 88888.00 2016-01-09 01:54:30.908 009 15441.61 278.15 53349.23 88888.00 2016-01-09 01:54:31.408 009 15441.53 278.19 53349.24 88888.00 2016-01-09 01:54:31.908 009 15441.56 278.20 53349.20 88888.00 2016-01-09 01:54:32.408 009 15441.58 278.20 53349.21 88888.00 2016-01-09 01:54:32.908 009 15441.56 278.21 53349.18 88888.00 2016-01-09 01:54:33.408 009 15441.56 278.23 53349.16 88888.00 2016-01-09 01:54:33.908 009 15441.54 278.23 53349.16 88888.00 2016-01-09 01:54:34.408 009 15441.59 278.17 53349.14 88888.00 2016-01-09 01:54:34.908 009 15441.62 278.13 53349.17 88888.00 2016-01-09 01:54:35.408 009 15441.61 278.11 53349.15 88888.00 2016-01-09 01:54:35.908 009 15441.62 278.11 53349.17 88888.00 2016-01-09 01:54:36.408 009 15441.55 278.13 53349.23 88888.00 2016-01-09 01:54:36.908 009 15441.58 278.12 53349.20 88888.00 2016-01-09 01:54:37.408 009 15441.64 278.13 53349.19 88888.00 2016-01-09 01:54:37.908 009 15441.63 278.16 53349.19 88888.00 2016-01-09 01:54:38.408 009 15441.61 278.14 53349.22 88888.00 2016-01-09 01:54:38.908 009 15441.55 278.12 53349.22 88888.00 2016-01-09 01:54:39.408 009 15441.56 278.07 53349.20 88888.00 2016-01-09 01:54:39.908 009 15441.55 278.08 53349.22 88888.00 2016-01-09 01:54:40.408 009 15441.54 278.10 53349.16 88888.00 2016-01-09 01:54:40.908 009 15441.59 278.10 53349.20 88888.00 2016-01-09 01:54:41.408 009 15441.59 278.12 53349.20 88888.00 2016-01-09 01:54:41.908 009 15441.58 278.07 53349.25 88888.00 2016-01-09 01:54:42.408 009 15441.56 278.08 53349.26 88888.00 2016-01-09 01:54:42.908 009 15441.60 278.12 53349.26 88888.00 2016-01-09 01:54:43.408 009 15441.63 278.13 53349.27 88888.00 2016-01-09 01:54:43.908 009 15441.60 278.15 53349.27 88888.00 2016-01-09 01:54:44.408 009 15441.61 278.15 53349.28 88888.00 2016-01-09 01:54:44.908 009 15441.59 278.15 53349.24 88888.00 2016-01-09 01:54:45.408 009 15441.64 278.11 53349.25 88888.00 2016-01-09 01:54:45.908 009 15441.64 278.11 53349.22 88888.00 2016-01-09 01:54:46.408 009 15441.63 278.12 53349.16 88888.00 2016-01-09 01:54:46.908 009 15441.65 278.05 53349.17 88888.00 2016-01-09 01:54:47.408 009 15441.60 278.05 53349.22 88888.00 2016-01-09 01:54:47.908 009 15441.58 278.08 53349.26 88888.00 2016-01-09 01:54:48.408 009 15441.62 278.08 53349.27 88888.00 2016-01-09 01:54:48.908 009 15441.56 278.10 53349.26 88888.00 2016-01-09 01:54:49.408 009 15441.59 278.10 53349.30 88888.00 2016-01-09 01:54:49.908 009 15441.59 278.08 53349.35 88888.00 2016-01-09 01:54:50.408 009 15441.60 278.07 53349.34 88888.00 2016-01-09 01:54:50.908 009 15441.64 277.94 53349.35 88888.00 2016-01-09 01:54:51.408 009 15441.62 277.98 53349.37 88888.00 2016-01-09 01:54:51.908 009 15441.59 278.05 53349.24 88888.00 2016-01-09 01:54:52.408 009 15441.62 278.07 53349.22 88888.00 2016-01-09 01:54:52.908 009 15441.62 278.11 53349.29 88888.00 2016-01-09 01:54:53.408 009 15441.61 278.02 53349.21 88888.00 2016-01-09 01:54:53.908 009 15441.62 278.05 53349.23 88888.00 2016-01-09 01:54:54.408 009 15441.59 277.97 53349.27 88888.00 2016-01-09 01:54:54.908 009 15441.59 277.91 53349.30 88888.00 2016-01-09 01:54:55.408 009 15441.56 277.91 53349.35 88888.00 2016-01-09 01:54:55.908 009 15441.61 277.97 53349.31 88888.00 2016-01-09 01:54:56.408 009 15441.55 278.05 53349.31 88888.00 2016-01-09 01:54:56.908 009 15441.49 278.05 53349.38 88888.00 2016-01-09 01:54:57.408 009 15441.55 278.04 53349.29 88888.00 2016-01-09 01:54:57.908 009 15441.51 278.06 53349.23 88888.00 2016-01-09 01:54:58.408 009 15441.54 278.02 53349.26 88888.00 2016-01-09 01:54:58.908 009 15441.55 278.05 53349.36 88888.00 2016-01-09 01:54:59.408 009 15441.59 278.05 53349.35 88888.00 2016-01-09 01:54:59.908 009 15441.55 278.04 53349.34 88888.00 2016-01-09 01:55:00.408 009 15441.51 278.07 53349.40 88888.00 2016-01-09 01:55:00.908 009 15441.53 278.01 53349.47 88888.00 2016-01-09 01:55:01.408 009 15441.53 278.02 53349.48 88888.00 2016-01-09 01:55:01.908 009 15441.53 278.01 53349.51 88888.00 2016-01-09 01:55:02.408 009 15441.52 278.01 53349.47 88888.00 2016-01-09 01:55:02.908 009 15441.51 278.05 53349.45 88888.00 2016-01-09 01:55:03.408 009 15441.55 278.05 53349.38 88888.00 2016-01-09 01:55:03.908 009 15441.54 278.06 53349.30 88888.00 2016-01-09 01:55:04.408 009 15441.51 278.04 53349.34 88888.00 2016-01-09 01:55:04.908 009 15441.53 278.05 53349.30 88888.00 2016-01-09 01:55:05.408 009 15441.47 278.08 53349.31 88888.00 2016-01-09 01:55:05.908 009 15441.50 278.07 53349.31 88888.00 2016-01-09 01:55:06.408 009 15441.44 278.05 53349.39 88888.00 2016-01-09 01:55:06.908 009 15441.43 278.05 53349.43 88888.00 2016-01-09 01:55:07.408 009 15441.45 278.01 53349.46 88888.00 2016-01-09 01:55:07.908 009 15441.47 277.99 53349.46 88888.00 2016-01-09 01:55:08.408 009 15441.51 278.04 53349.38 88888.00 2016-01-09 01:55:08.908 009 15441.47 278.04 53349.42 88888.00 2016-01-09 01:55:09.408 009 15441.38 278.04 53349.40 88888.00 2016-01-09 01:55:09.908 009 15441.37 278.03 53349.39 88888.00 2016-01-09 01:55:10.408 009 15441.31 278.04 53349.37 88888.00 2016-01-09 01:55:10.908 009 15441.29 277.98 53349.34 88888.00 2016-01-09 01:55:11.408 009 15441.35 277.95 53349.36 88888.00 2016-01-09 01:55:11.908 009 15441.40 278.05 53349.42 88888.00 2016-01-09 01:55:12.408 009 15441.43 278.06 53349.41 88888.00 2016-01-09 01:55:12.908 009 15441.43 278.04 53349.43 88888.00 2016-01-09 01:55:13.408 009 15441.40 278.01 53349.42 88888.00 2016-01-09 01:55:13.908 009 15441.40 277.97 53349.38 88888.00 2016-01-09 01:55:14.408 009 15441.42 277.96 53349.46 88888.00 2016-01-09 01:55:14.908 009 15441.38 278.01 53349.45 88888.00 2016-01-09 01:55:15.408 009 15441.40 278.01 53349.42 88888.00 2016-01-09 01:55:15.908 009 15441.38 278.02 53349.35 88888.00 2016-01-09 01:55:16.408 009 15441.35 278.03 53349.34 88888.00 2016-01-09 01:55:16.908 009 15441.37 278.01 53349.36 88888.00 2016-01-09 01:55:17.408 009 15441.37 278.03 53349.37 88888.00 2016-01-09 01:55:17.908 009 15441.43 277.99 53349.41 88888.00 2016-01-09 01:55:18.408 009 15441.43 277.99 53349.45 88888.00 2016-01-09 01:55:18.908 009 15441.38 278.02 53349.43 88888.00 2016-01-09 01:55:19.408 009 15441.44 278.01 53349.47 88888.00 2016-01-09 01:55:19.908 009 15441.42 278.01 53349.47 88888.00 2016-01-09 01:55:20.408 009 15441.36 277.97 53349.47 88888.00 2016-01-09 01:55:20.908 009 15441.34 277.95 53349.48 88888.00 2016-01-09 01:55:21.408 009 15441.37 277.99 53349.49 88888.00 2016-01-09 01:55:21.908 009 15441.41 278.03 53349.43 88888.00 2016-01-09 01:55:22.408 009 15441.42 278.03 53349.37 88888.00 2016-01-09 01:55:22.908 009 15441.38 278.03 53349.41 88888.00 2016-01-09 01:55:23.408 009 15441.40 278.03 53349.47 88888.00 2016-01-09 01:55:23.908 009 15441.43 278.06 53349.51 88888.00 2016-01-09 01:55:24.408 009 15441.41 278.08 53349.44 88888.00 2016-01-09 01:55:24.908 009 15441.45 278.04 53349.44 88888.00 2016-01-09 01:55:25.408 009 15441.42 277.97 53349.49 88888.00 2016-01-09 01:55:25.908 009 15441.41 277.89 53349.48 88888.00 2016-01-09 01:55:26.408 009 15441.45 277.90 53349.43 88888.00 2016-01-09 01:55:26.908 009 15441.41 277.94 53349.48 88888.00 2016-01-09 01:55:27.408 009 15441.36 277.88 53349.47 88888.00 2016-01-09 01:55:27.908 009 15441.38 277.93 53349.36 88888.00 2016-01-09 01:55:28.408 009 15441.37 277.99 53349.29 88888.00 2016-01-09 01:55:28.908 009 15441.36 277.99 53349.30 88888.00 2016-01-09 01:55:29.408 009 15441.43 278.03 53349.36 88888.00 2016-01-09 01:55:29.908 009 15441.33 278.04 53349.36 88888.00 2016-01-09 01:55:30.408 009 15441.36 278.01 53349.38 88888.00 2016-01-09 01:55:30.908 009 15441.44 277.99 53349.37 88888.00 2016-01-09 01:55:31.408 009 15441.38 278.02 53349.37 88888.00 2016-01-09 01:55:31.908 009 15441.34 277.99 53349.37 88888.00 2016-01-09 01:55:32.408 009 15441.37 277.94 53349.36 88888.00 2016-01-09 01:55:32.908 009 15441.36 277.93 53349.38 88888.00 2016-01-09 01:55:33.408 009 15441.36 277.94 53349.35 88888.00 2016-01-09 01:55:33.908 009 15441.37 277.93 53349.36 88888.00 2016-01-09 01:55:34.408 009 15441.34 277.93 53349.26 88888.00 2016-01-09 01:55:34.908 009 15441.31 277.93 53349.26 88888.00 2016-01-09 01:55:35.408 009 15441.31 277.90 53349.30 88888.00 2016-01-09 01:55:35.908 009 15441.27 277.90 53349.32 88888.00 2016-01-09 01:55:36.408 009 15441.25 277.89 53349.39 88888.00 2016-01-09 01:55:36.908 009 15441.34 277.94 53349.38 88888.00 2016-01-09 01:55:37.408 009 15441.35 277.93 53349.38 88888.00 2016-01-09 01:55:37.908 009 15441.33 277.91 53349.38 88888.00 2016-01-09 01:55:38.408 009 15441.36 277.91 53349.43 88888.00 2016-01-09 01:55:38.908 009 15441.37 277.93 53349.43 88888.00 2016-01-09 01:55:39.408 009 15441.42 277.91 53349.44 88888.00 2016-01-09 01:55:39.908 009 15441.40 277.88 53349.41 88888.00 2016-01-09 01:55:40.408 009 15441.31 277.90 53349.41 88888.00 2016-01-09 01:55:40.908 009 15441.35 277.86 53349.43 88888.00 2016-01-09 01:55:41.408 009 15441.35 277.85 53349.40 88888.00 2016-01-09 01:55:41.908 009 15441.36 277.84 53349.47 88888.00 2016-01-09 01:55:42.408 009 15441.38 277.82 53349.46 88888.00 2016-01-09 01:55:42.908 009 15441.38 277.87 53349.50 88888.00 2016-01-09 01:55:43.408 009 15441.37 277.82 53349.49 88888.00 2016-01-09 01:55:43.908 009 15441.43 277.81 53349.48 88888.00 2016-01-09 01:55:44.408 009 15441.43 277.78 53349.43 88888.00 2016-01-09 01:55:44.908 009 15441.41 277.77 53349.35 88888.00 2016-01-09 01:55:45.408 009 15441.42 277.82 53349.35 88888.00 2016-01-09 01:55:45.908 009 15441.42 277.91 53349.42 88888.00 2016-01-09 01:55:46.408 009 15441.47 277.89 53349.45 88888.00 2016-01-09 01:55:46.908 009 15441.52 277.88 53349.45 88888.00 2016-01-09 01:55:47.408 009 15441.51 277.90 53349.45 88888.00 2016-01-09 01:55:47.908 009 15441.46 277.82 53349.40 88888.00 2016-01-09 01:55:48.408 009 15441.51 277.81 53349.39 88888.00 2016-01-09 01:55:48.908 009 15441.52 277.79 53349.44 88888.00 2016-01-09 01:55:49.408 009 15441.52 277.80 53349.43 88888.00 2016-01-09 01:55:49.908 009 15441.46 277.79 53349.44 88888.00 2016-01-09 01:55:50.408 009 15441.42 277.82 53349.44 88888.00 2016-01-09 01:55:50.908 009 15441.44 277.77 53349.44 88888.00 2016-01-09 01:55:51.408 009 15441.46 277.76 53349.44 88888.00 2016-01-09 01:55:51.908 009 15441.43 277.84 53349.42 88888.00 2016-01-09 01:55:52.408 009 15441.43 277.82 53349.43 88888.00 2016-01-09 01:55:52.908 009 15441.44 277.89 53349.47 88888.00 2016-01-09 01:55:53.408 009 15441.40 277.91 53349.46 88888.00 2016-01-09 01:55:53.908 009 15441.47 277.86 53349.43 88888.00 2016-01-09 01:55:54.408 009 15441.49 277.87 53349.43 88888.00 2016-01-09 01:55:54.908 009 15441.49 277.91 53349.41 88888.00 2016-01-09 01:55:55.408 009 15441.52 277.95 53349.43 88888.00 2016-01-09 01:55:55.908 009 15441.46 277.95 53349.44 88888.00 2016-01-09 01:55:56.408 009 15441.47 277.91 53349.46 88888.00 2016-01-09 01:55:56.908 009 15441.47 277.90 53349.43 88888.00 2016-01-09 01:55:57.408 009 15441.47 277.95 53349.42 88888.00 2016-01-09 01:55:57.908 009 15441.49 277.95 53349.39 88888.00 2016-01-09 01:55:58.408 009 15441.47 277.93 53349.36 88888.00 2016-01-09 01:55:58.908 009 15441.42 277.88 53349.34 88888.00 2016-01-09 01:55:59.408 009 15441.47 277.90 53349.28 88888.00 2016-01-09 01:55:59.908 009 15441.49 277.90 53349.31 88888.00 2016-01-09 01:56:00.408 009 15441.45 277.85 53349.38 88888.00 2016-01-09 01:56:00.908 009 15441.49 277.81 53349.37 88888.00 2016-01-09 01:56:01.408 009 15441.52 277.85 53349.41 88888.00 2016-01-09 01:56:01.908 009 15441.54 277.89 53349.44 88888.00 2016-01-09 01:56:02.408 009 15441.50 277.90 53349.43 88888.00 2016-01-09 01:56:02.908 009 15441.45 277.93 53349.43 88888.00 2016-01-09 01:56:03.408 009 15441.45 277.91 53349.47 88888.00 2016-01-09 01:56:03.908 009 15441.47 277.90 53349.42 88888.00 2016-01-09 01:56:04.408 009 15441.50 277.91 53349.37 88888.00 2016-01-09 01:56:04.908 009 15441.44 277.95 53349.37 88888.00 2016-01-09 01:56:05.408 009 15441.44 277.91 53349.37 88888.00 2016-01-09 01:56:05.908 009 15441.44 277.88 53349.31 88888.00 2016-01-09 01:56:06.408 009 15441.45 277.88 53349.34 88888.00 2016-01-09 01:56:06.908 009 15441.42 277.94 53349.37 88888.00 2016-01-09 01:56:07.408 009 15441.44 278.01 53349.34 88888.00 2016-01-09 01:56:07.908 009 15441.43 277.96 53349.35 88888.00 2016-01-09 01:56:08.408 009 15441.41 277.97 53349.35 88888.00 2016-01-09 01:56:08.908 009 15441.41 277.98 53349.32 88888.00 2016-01-09 01:56:09.408 009 15441.46 277.94 53349.36 88888.00 2016-01-09 01:56:09.908 009 15441.47 277.93 53349.32 88888.00 2016-01-09 01:56:10.408 009 15441.50 277.93 53349.27 88888.00 2016-01-09 01:56:10.908 009 15441.46 277.90 53349.27 88888.00 2016-01-09 01:56:11.408 009 15441.47 277.96 53349.25 88888.00 2016-01-09 01:56:11.908 009 15441.41 277.97 53349.25 88888.00 2016-01-09 01:56:12.408 009 15441.41 277.99 53349.34 88888.00 2016-01-09 01:56:12.908 009 15441.50 277.99 53349.35 88888.00 2016-01-09 01:56:13.408 009 15441.51 277.97 53349.34 88888.00 2016-01-09 01:56:13.908 009 15441.46 277.97 53349.38 88888.00 2016-01-09 01:56:14.408 009 15441.46 278.01 53349.35 88888.00 2016-01-09 01:56:14.908 009 15441.49 277.99 53349.34 88888.00 2016-01-09 01:56:15.408 009 15441.47 278.02 53349.32 88888.00 2016-01-09 01:56:15.908 009 15441.47 278.03 53349.30 88888.00 2016-01-09 01:56:16.408 009 15441.56 277.97 53349.27 88888.00 2016-01-09 01:56:16.908 009 15441.63 277.89 53349.26 88888.00 2016-01-09 01:56:17.408 009 15441.62 277.86 53349.22 88888.00 2016-01-09 01:56:17.908 009 15441.63 277.94 53349.23 88888.00 2016-01-09 01:56:18.408 009 15441.64 277.99 53349.25 88888.00 2016-01-09 01:56:18.908 009 15441.62 277.99 53349.26 88888.00 2016-01-09 01:56:19.408 009 15441.55 278.01 53349.26 88888.00 2016-01-09 01:56:19.908 009 15441.56 278.01 53349.23 88888.00 2016-01-09 01:56:20.408 009 15441.60 277.99 53349.31 88888.00 2016-01-09 01:56:20.908 009 15441.62 277.98 53349.25 88888.00 2016-01-09 01:56:21.408 009 15441.63 277.98 53349.21 88888.00 2016-01-09 01:56:21.908 009 15441.60 277.98 53349.25 88888.00 2016-01-09 01:56:22.408 009 15441.61 277.98 53349.20 88888.00 2016-01-09 01:56:22.908 009 15441.65 278.04 53349.23 88888.00 2016-01-09 01:56:23.408 009 15441.67 278.06 53349.22 88888.00 2016-01-09 01:56:23.908 009 15441.69 278.01 53349.22 88888.00 2016-01-09 01:56:24.408 009 15441.70 278.05 53349.21 88888.00 2016-01-09 01:56:24.908 009 15441.69 278.04 53349.26 88888.00 2016-01-09 01:56:25.408 009 15441.67 278.01 53349.24 88888.00 2016-01-09 01:56:25.908 009 15441.68 278.03 53349.24 88888.00 2016-01-09 01:56:26.408 009 15441.71 278.01 53349.24 88888.00 2016-01-09 01:56:26.908 009 15441.67 278.02 53349.22 88888.00 2016-01-09 01:56:27.408 009 15441.69 278.04 53349.23 88888.00 2016-01-09 01:56:27.908 009 15441.67 278.08 53349.22 88888.00 2016-01-09 01:56:28.408 009 15441.65 278.03 53349.20 88888.00 2016-01-09 01:56:28.908 009 15441.68 278.05 53349.26 88888.00 2016-01-09 01:56:29.408 009 15441.63 278.06 53349.26 88888.00 2016-01-09 01:56:29.908 009 15441.72 278.01 53349.21 88888.00 2016-01-09 01:56:30.408 009 15441.71 277.91 53349.23 88888.00 2016-01-09 01:56:30.908 009 15441.68 277.89 53349.27 88888.00 2016-01-09 01:56:31.408 009 15441.68 277.91 53349.34 88888.00 2016-01-09 01:56:31.908 009 15441.67 277.98 53349.26 88888.00 2016-01-09 01:56:32.408 009 15441.68 277.98 53349.21 88888.00 2016-01-09 01:56:32.908 009 15441.71 278.01 53349.19 88888.00 2016-01-09 01:56:33.408 009 15441.72 277.99 53349.16 88888.00 2016-01-09 01:56:33.908 009 15441.71 277.96 53349.10 88888.00 2016-01-09 01:56:34.408 009 15441.65 277.95 53349.06 88888.00 2016-01-09 01:56:34.908 009 15441.69 277.90 53349.07 88888.00 2016-01-09 01:56:35.408 009 15441.71 277.94 53349.10 88888.00 2016-01-09 01:56:35.908 009 15441.70 277.98 53349.06 88888.00 2016-01-09 01:56:36.408 009 15441.71 277.99 53349.03 88888.00 2016-01-09 01:56:36.908 009 15441.71 277.99 53349.04 88888.00 2016-01-09 01:56:37.408 009 15441.74 277.94 53349.05 88888.00 2016-01-09 01:56:37.908 009 15441.79 277.95 53349.09 88888.00 2016-01-09 01:56:38.408 009 15441.70 277.97 53349.07 88888.00 2016-01-09 01:56:38.908 009 15441.72 277.91 53349.05 88888.00 2016-01-09 01:56:39.409 009 15441.74 277.89 53349.06 88888.00 2016-01-09 01:56:39.909 009 15441.72 277.91 53349.04 88888.00 2016-01-09 01:56:40.409 009 15441.71 277.87 53348.96 88888.00 2016-01-09 01:56:40.909 009 15441.70 277.87 53348.96 88888.00 2016-01-09 01:56:41.409 009 15441.77 277.93 53349.01 88888.00 2016-01-09 01:56:41.909 009 15441.75 277.96 53349.05 88888.00 2016-01-09 01:56:42.409 009 15441.78 277.94 53349.05 88888.00 2016-01-09 01:56:42.909 009 15441.80 277.94 53349.03 88888.00 2016-01-09 01:56:43.409 009 15441.80 277.93 53349.03 88888.00 2016-01-09 01:56:43.909 009 15441.81 277.90 53349.06 88888.00 2016-01-09 01:56:44.409 009 15441.75 277.88 53349.06 88888.00 2016-01-09 01:56:44.909 009 15441.74 277.87 53349.06 88888.00 2016-01-09 01:56:45.409 009 15441.78 277.88 53349.06 88888.00 2016-01-09 01:56:45.909 009 15441.74 277.90 53349.02 88888.00 2016-01-09 01:56:46.409 009 15441.74 277.89 53348.98 88888.00 2016-01-09 01:56:46.909 009 15441.81 277.88 53348.96 88888.00 2016-01-09 01:56:47.409 009 15441.83 277.91 53349.00 88888.00 2016-01-09 01:56:47.909 009 15441.83 277.89 53349.00 88888.00 2016-01-09 01:56:48.409 009 15441.77 277.87 53348.99 88888.00 2016-01-09 01:56:48.909 009 15441.79 277.87 53349.00 88888.00 2016-01-09 01:56:49.409 009 15441.86 277.86 53349.01 88888.00 2016-01-09 01:56:49.909 009 15441.84 277.88 53349.03 88888.00 2016-01-09 01:56:50.409 009 15441.86 277.89 53349.03 88888.00 2016-01-09 01:56:50.909 009 15441.83 277.89 53349.01 88888.00 2016-01-09 01:56:51.409 009 15441.82 277.87 53349.04 88888.00 2016-01-09 01:56:51.909 009 15441.88 277.89 53349.02 88888.00 2016-01-09 01:56:52.409 009 15441.86 277.90 53348.99 88888.00 2016-01-09 01:56:52.909 009 15441.83 277.87 53348.90 88888.00 2016-01-09 01:56:53.409 009 15441.80 277.88 53348.84 88888.00 2016-01-09 01:56:53.909 009 15441.87 277.85 53348.86 88888.00 2016-01-09 01:56:54.409 009 15442.00 277.84 53348.90 88888.00 2016-01-09 01:56:54.909 009 15442.01 277.84 53348.94 88888.00 2016-01-09 01:56:55.409 009 15442.02 277.85 53348.92 88888.00 2016-01-09 01:56:55.909 009 15442.05 277.89 53348.97 88888.00 2016-01-09 01:56:56.409 009 15442.05 277.89 53349.00 88888.00 2016-01-09 01:56:56.909 009 15441.99 277.85 53349.07 88888.00 2016-01-09 01:56:57.409 009 15441.99 277.81 53349.02 88888.00 2016-01-09 01:56:57.909 009 15442.00 277.86 53348.98 88888.00 2016-01-09 01:56:58.409 009 15441.98 277.88 53348.89 88888.00 2016-01-09 01:56:58.909 009 15441.99 277.85 53348.82 88888.00 2016-01-09 01:56:59.409 009 15441.96 277.84 53348.81 88888.00 2016-01-09 01:56:59.909 009 15441.92 277.85 53348.85 88888.00 2016-01-09 01:57:00.409 009 15441.93 277.87 53348.86 88888.00 2016-01-09 01:57:00.909 009 15441.92 277.85 53348.88 88888.00 2016-01-09 01:57:01.409 009 15441.92 277.86 53348.87 88888.00 2016-01-09 01:57:01.909 009 15441.97 277.82 53348.89 88888.00 2016-01-09 01:57:02.409 009 15442.05 277.81 53348.91 88888.00 2016-01-09 01:57:02.909 009 15442.00 277.84 53348.94 88888.00 2016-01-09 01:57:03.409 009 15442.05 277.82 53348.95 88888.00 2016-01-09 01:57:03.909 009 15442.07 277.85 53348.84 88888.00 2016-01-09 01:57:04.409 009 15442.07 277.87 53348.81 88888.00 2016-01-09 01:57:04.909 009 15442.01 277.82 53348.84 88888.00 2016-01-09 01:57:05.409 009 15441.92 277.79 53348.80 88888.00 2016-01-09 01:57:05.909 009 15441.92 277.77 53348.83 88888.00 2016-01-09 01:57:06.409 009 15441.93 277.81 53348.85 88888.00 2016-01-09 01:57:06.909 009 15441.98 277.77 53348.84 88888.00 2016-01-09 01:57:07.409 009 15442.04 277.81 53348.83 88888.00 2016-01-09 01:57:07.909 009 15442.00 277.80 53348.79 88888.00 2016-01-09 01:57:08.409 009 15441.96 277.79 53348.80 88888.00 2016-01-09 01:57:08.909 009 15441.90 277.81 53348.79 88888.00 2016-01-09 01:57:09.409 009 15441.92 277.80 53348.76 88888.00 2016-01-09 01:57:09.909 009 15441.89 277.82 53348.68 88888.00 2016-01-09 01:57:10.409 009 15441.91 277.81 53348.67 88888.00 2016-01-09 01:57:10.909 009 15441.96 277.80 53348.71 88888.00 2016-01-09 01:57:11.409 009 15441.96 277.81 53348.70 88888.00 2016-01-09 01:57:11.909 009 15442.04 277.78 53348.71 88888.00 2016-01-09 01:57:12.409 009 15442.07 277.81 53348.71 88888.00 2016-01-09 01:57:12.909 009 15442.04 277.84 53348.69 88888.00 2016-01-09 01:57:13.409 009 15442.07 277.82 53348.70 88888.00 2016-01-09 01:57:13.909 009 15442.02 277.80 53348.76 88888.00 2016-01-09 01:57:14.409 009 15441.96 277.78 53348.76 88888.00 2016-01-09 01:57:14.909 009 15441.93 277.79 53348.67 88888.00 2016-01-09 01:57:15.409 009 15441.97 277.77 53348.65 88888.00 2016-01-09 01:57:15.909 009 15441.99 277.75 53348.66 88888.00 2016-01-09 01:57:16.409 009 15441.92 277.75 53348.59 88888.00 2016-01-09 01:57:16.909 009 15441.96 277.77 53348.62 88888.00 2016-01-09 01:57:17.409 009 15441.96 277.77 53348.62 88888.00 2016-01-09 01:57:17.909 009 15441.95 277.76 53348.67 88888.00 2016-01-09 01:57:18.409 009 15441.93 277.80 53348.67 88888.00 2016-01-09 01:57:18.909 009 15441.98 277.78 53348.70 88888.00 2016-01-09 01:57:19.409 009 15442.00 277.79 53348.75 88888.00 2016-01-09 01:57:19.909 009 15442.00 277.79 53348.79 88888.00 2016-01-09 01:57:20.409 009 15442.01 277.76 53348.75 88888.00 2016-01-09 01:57:20.909 009 15441.97 277.75 53348.70 88888.00 2016-01-09 01:57:21.409 009 15441.99 277.69 53348.69 88888.00 2016-01-09 01:57:21.909 009 15441.98 277.67 53348.74 88888.00 2016-01-09 01:57:22.409 009 15442.00 277.63 53348.67 88888.00 2016-01-09 01:57:22.909 009 15442.02 277.70 53348.64 88888.00 2016-01-09 01:57:23.409 009 15441.99 277.76 53348.65 88888.00 2016-01-09 01:57:23.909 009 15441.98 277.79 53348.67 88888.00 2016-01-09 01:57:24.409 009 15442.01 277.79 53348.66 88888.00 2016-01-09 01:57:24.909 009 15441.99 277.82 53348.71 88888.00 2016-01-09 01:57:25.409 009 15441.99 277.81 53348.80 88888.00 2016-01-09 01:57:25.909 009 15441.95 277.79 53348.77 88888.00 2016-01-09 01:57:26.409 009 15441.99 277.76 53348.72 88888.00 2016-01-09 01:57:26.909 009 15442.02 277.76 53348.71 88888.00 2016-01-09 01:57:27.409 009 15442.02 277.77 53348.75 88888.00 2016-01-09 01:57:27.909 009 15442.05 277.72 53348.71 88888.00 2016-01-09 01:57:28.409 009 15441.97 277.73 53348.63 88888.00 2016-01-09 01:57:28.909 009 15441.99 277.71 53348.62 88888.00 2016-01-09 01:57:29.409 009 15441.98 277.73 53348.68 88888.00 2016-01-09 01:57:29.909 009 15441.95 277.76 53348.63 88888.00 2016-01-09 01:57:30.409 009 15442.00 277.76 53348.65 88888.00 2016-01-09 01:57:30.909 009 15442.01 277.76 53348.67 88888.00 2016-01-09 01:57:31.409 009 15442.02 277.77 53348.70 88888.00 2016-01-09 01:57:31.909 009 15442.04 277.76 53348.78 88888.00 2016-01-09 01:57:32.409 009 15442.06 277.76 53348.80 88888.00 2016-01-09 01:57:32.909 009 15442.04 277.70 53348.81 88888.00 2016-01-09 01:57:33.409 009 15442.01 277.73 53348.80 88888.00 2016-01-09 01:57:33.909 009 15442.05 277.73 53348.77 88888.00 2016-01-09 01:57:34.409 009 15441.99 277.75 53348.75 88888.00 2016-01-09 01:57:34.909 009 15441.96 277.75 53348.68 88888.00 2016-01-09 01:57:35.409 009 15441.97 277.75 53348.67 88888.00 2016-01-09 01:57:35.909 009 15441.95 277.76 53348.64 88888.00 2016-01-09 01:57:36.409 009 15442.04 277.76 53348.65 88888.00 2016-01-09 01:57:36.909 009 15442.06 277.78 53348.71 88888.00 2016-01-09 01:57:37.409 009 15442.10 277.75 53348.75 88888.00 2016-01-09 01:57:37.909 009 15442.13 277.73 53348.77 88888.00 2016-01-09 01:57:38.409 009 15442.09 277.71 53348.76 88888.00 2016-01-09 01:57:38.909 009 15442.11 277.62 53348.77 88888.00 2016-01-09 01:57:39.409 009 15442.13 277.60 53348.75 88888.00 2016-01-09 01:57:39.909 009 15442.15 277.56 53348.72 88888.00 2016-01-09 01:57:40.409 009 15442.11 277.58 53348.76 88888.00 2016-01-09 01:57:40.909 009 15442.10 277.60 53348.66 88888.00 2016-01-09 01:57:41.409 009 15442.16 277.59 53348.67 88888.00 2016-01-09 01:57:41.909 009 15442.15 277.60 53348.65 88888.00 2016-01-09 01:57:42.409 009 15442.13 277.62 53348.75 88888.00 2016-01-09 01:57:42.909 009 15442.14 277.69 53348.71 88888.00 2016-01-09 01:57:43.409 009 15442.16 277.72 53348.69 88888.00 2016-01-09 01:57:43.909 009 15442.19 277.71 53348.69 88888.00 2016-01-09 01:57:44.409 009 15442.20 277.72 53348.70 88888.00 2016-01-09 01:57:44.909 009 15442.24 277.73 53348.72 88888.00 2016-01-09 01:57:45.409 009 15442.22 277.75 53348.68 88888.00 2016-01-09 01:57:45.909 009 15442.14 277.71 53348.69 88888.00 2016-01-09 01:57:46.409 009 15442.19 277.68 53348.70 88888.00 2016-01-09 01:57:46.909 009 15442.28 277.63 53348.71 88888.00 2016-01-09 01:57:47.409 009 15442.24 277.67 53348.67 88888.00 2016-01-09 01:57:47.909 009 15442.24 277.75 53348.61 88888.00 2016-01-09 01:57:48.409 009 15442.32 277.75 53348.61 88888.00 2016-01-09 01:57:48.909 009 15442.29 277.78 53348.64 88888.00 2016-01-09 01:57:49.409 009 15442.27 277.73 53348.66 88888.00 2016-01-09 01:57:49.909 009 15442.28 277.73 53348.66 88888.00 2016-01-09 01:57:50.409 009 15442.36 277.76 53348.67 88888.00 2016-01-09 01:57:50.909 009 15442.40 277.73 53348.67 88888.00 2016-01-09 01:57:51.409 009 15442.35 277.75 53348.64 88888.00 2016-01-09 01:57:51.909 009 15442.40 277.72 53348.59 88888.00 2016-01-09 01:57:52.409 009 15442.36 277.75 53348.49 88888.00 2016-01-09 01:57:52.909 009 15442.41 277.72 53348.56 88888.00 2016-01-09 01:57:53.409 009 15442.37 277.73 53348.58 88888.00 2016-01-09 01:57:53.909 009 15442.44 277.73 53348.61 88888.00 2016-01-09 01:57:54.409 009 15442.44 277.69 53348.60 88888.00 2016-01-09 01:57:54.909 009 15442.47 277.69 53348.66 88888.00 2016-01-09 01:57:55.409 009 15442.52 277.73 53348.69 88888.00 2016-01-09 01:57:55.909 009 15442.52 277.68 53348.71 88888.00 2016-01-09 01:57:56.409 009 15442.46 277.68 53348.66 88888.00 2016-01-09 01:57:56.909 009 15442.45 277.64 53348.65 88888.00 2016-01-09 01:57:57.409 009 15442.47 277.61 53348.66 88888.00 2016-01-09 01:57:57.909 009 15442.47 277.60 53348.67 88888.00 2016-01-09 01:57:58.409 009 15442.46 277.63 53348.67 88888.00 2016-01-09 01:57:58.909 009 15442.42 277.69 53348.60 88888.00 2016-01-09 01:57:59.409 009 15442.44 277.64 53348.64 88888.00 2016-01-09 01:57:59.909 009 15442.45 277.65 53348.63 88888.00 2016-01-09 01:58:00.409 009 15442.54 277.69 53348.64 88888.00 2016-01-09 01:58:00.909 009 15442.50 277.72 53348.66 88888.00 2016-01-09 01:58:01.409 009 15442.46 277.73 53348.64 88888.00 2016-01-09 01:58:01.909 009 15442.46 277.72 53348.65 88888.00 2016-01-09 01:58:02.409 009 15442.50 277.71 53348.71 88888.00 2016-01-09 01:58:02.909 009 15442.50 277.72 53348.63 88888.00 2016-01-09 01:58:03.409 009 15442.50 277.69 53348.64 88888.00 2016-01-09 01:58:03.909 009 15442.51 277.68 53348.65 88888.00 2016-01-09 01:58:04.409 009 15442.49 277.67 53348.66 88888.00 2016-01-09 01:58:04.909 009 15442.50 277.67 53348.71 88888.00 2016-01-09 01:58:05.409 009 15442.51 277.64 53348.69 88888.00 2016-01-09 01:58:05.909 009 15442.52 277.62 53348.65 88888.00 2016-01-09 01:58:06.409 009 15442.52 277.60 53348.65 88888.00 2016-01-09 01:58:06.909 009 15442.56 277.59 53348.66 88888.00 2016-01-09 01:58:07.409 009 15442.56 277.59 53348.70 88888.00 2016-01-09 01:58:07.909 009 15442.55 277.62 53348.76 88888.00 2016-01-09 01:58:08.409 009 15442.56 277.67 53348.72 88888.00 2016-01-09 01:58:08.909 009 15442.59 277.65 53348.70 88888.00 2016-01-09 01:58:09.409 009 15442.56 277.62 53348.63 88888.00 2016-01-09 01:58:09.909 009 15442.58 277.61 53348.66 88888.00 2016-01-09 01:58:10.409 009 15442.55 277.62 53348.62 88888.00 2016-01-09 01:58:10.909 009 15442.55 277.54 53348.64 88888.00 2016-01-09 01:58:11.409 009 15442.54 277.60 53348.63 88888.00 2016-01-09 01:58:11.909 009 15442.60 277.61 53348.60 88888.00 2016-01-09 01:58:12.409 009 15442.60 277.63 53348.61 88888.00 2016-01-09 01:58:12.909 009 15442.61 277.63 53348.62 88888.00 2016-01-09 01:58:13.409 009 15442.53 277.64 53348.71 88888.00 2016-01-09 01:58:13.909 009 15442.49 277.64 53348.75 88888.00 2016-01-09 01:58:14.409 009 15442.50 277.69 53348.74 88888.00 2016-01-09 01:58:14.909 009 15442.53 277.69 53348.72 88888.00 2016-01-09 01:58:15.409 009 15442.52 277.65 53348.64 88888.00 2016-01-09 01:58:15.909 009 15442.52 277.60 53348.69 88888.00 2016-01-09 01:58:16.409 009 15442.53 277.63 53348.68 88888.00 2016-01-09 01:58:16.909 009 15442.45 277.68 53348.66 88888.00 2016-01-09 01:58:17.409 009 15442.47 277.69 53348.68 88888.00 2016-01-09 01:58:17.909 009 15442.51 277.68 53348.63 88888.00 2016-01-09 01:58:18.409 009 15442.55 277.67 53348.69 88888.00 2016-01-09 01:58:18.909 009 15442.54 277.70 53348.74 88888.00 2016-01-09 01:58:19.409 009 15442.59 277.72 53348.74 88888.00 2016-01-09 01:58:19.909 009 15442.54 277.69 53348.75 88888.00 2016-01-09 01:58:20.409 009 15442.58 277.68 53348.77 88888.00 2016-01-09 01:58:20.909 009 15442.58 277.70 53348.79 88888.00 2016-01-09 01:58:21.409 009 15442.58 277.61 53348.82 88888.00 2016-01-09 01:58:21.909 009 15442.60 277.61 53348.82 88888.00 2016-01-09 01:58:22.409 009 15442.63 277.63 53348.81 88888.00 2016-01-09 01:58:22.909 009 15442.61 277.59 53348.80 88888.00 2016-01-09 01:58:23.409 009 15442.60 277.56 53348.76 88888.00 2016-01-09 01:58:23.909 009 15442.65 277.65 53348.72 88888.00 2016-01-09 01:58:24.409 009 15442.73 277.69 53348.76 88888.00 2016-01-09 01:58:24.909 009 15442.67 277.70 53348.72 88888.00 2016-01-09 01:58:25.409 009 15442.63 277.70 53348.69 88888.00 2016-01-09 01:58:25.909 009 15442.60 277.62 53348.77 88888.00 2016-01-09 01:58:26.409 009 15442.61 277.68 53348.79 88888.00 2016-01-09 01:58:26.909 009 15442.62 277.71 53348.77 88888.00 2016-01-09 01:58:27.409 009 15442.60 277.65 53348.74 88888.00 2016-01-09 01:58:27.909 009 15442.63 277.72 53348.79 88888.00 2016-01-09 01:58:28.409 009 15442.63 277.72 53348.78 88888.00 2016-01-09 01:58:28.909 009 15442.64 277.64 53348.69 88888.00 2016-01-09 01:58:29.409 009 15442.63 277.64 53348.72 88888.00 2016-01-09 01:58:29.909 009 15442.64 277.68 53348.70 88888.00 2016-01-09 01:58:30.409 009 15442.68 277.68 53348.72 88888.00 2016-01-09 01:58:30.909 009 15442.69 277.68 53348.74 88888.00 2016-01-09 01:58:31.409 009 15442.68 277.67 53348.76 88888.00 2016-01-09 01:58:31.909 009 15442.73 277.65 53348.82 88888.00 2016-01-09 01:58:32.409 009 15442.71 277.68 53348.82 88888.00 2016-01-09 01:58:32.909 009 15442.68 277.67 53348.84 88888.00 2016-01-09 01:58:33.409 009 15442.62 277.65 53348.84 88888.00 2016-01-09 01:58:33.909 009 15442.64 277.60 53348.85 88888.00 2016-01-09 01:58:34.409 009 15442.64 277.63 53348.83 88888.00 2016-01-09 01:58:34.909 009 15442.61 277.58 53348.81 88888.00 2016-01-09 01:58:35.409 009 15442.62 277.60 53348.80 88888.00 2016-01-09 01:58:35.909 009 15442.59 277.64 53348.77 88888.00 2016-01-09 01:58:36.409 009 15442.59 277.70 53348.76 88888.00 2016-01-09 01:58:36.909 009 15442.60 277.65 53348.78 88888.00 2016-01-09 01:58:37.409 009 15442.67 277.64 53348.79 88888.00 2016-01-09 01:58:37.909 009 15442.64 277.64 53348.81 88888.00 2016-01-09 01:58:38.409 009 15442.65 277.63 53348.87 88888.00 2016-01-09 01:58:38.909 009 15442.68 277.64 53348.85 88888.00 2016-01-09 01:58:39.409 009 15442.67 277.64 53348.84 88888.00 2016-01-09 01:58:39.909 009 15442.61 277.63 53348.89 88888.00 2016-01-09 01:58:40.409 009 15442.67 277.63 53348.89 88888.00 2016-01-09 01:58:40.909 009 15442.67 277.63 53348.84 88888.00 2016-01-09 01:58:41.409 009 15442.63 277.62 53348.81 88888.00 2016-01-09 01:58:41.909 009 15442.63 277.61 53348.89 88888.00 2016-01-09 01:58:42.409 009 15442.65 277.59 53348.91 88888.00 2016-01-09 01:58:42.909 009 15442.62 277.59 53348.88 88888.00 2016-01-09 01:58:43.409 009 15442.56 277.55 53348.94 88888.00 2016-01-09 01:58:43.909 009 15442.59 277.60 53348.94 88888.00 2016-01-09 01:58:44.409 009 15442.53 277.62 53348.91 88888.00 2016-01-09 01:58:44.909 009 15442.55 277.60 53348.89 88888.00 2016-01-09 01:58:45.409 009 15442.58 277.58 53348.84 88888.00 2016-01-09 01:58:45.909 009 15442.63 277.55 53348.89 88888.00 2016-01-09 01:58:46.409 009 15442.67 277.56 53348.86 88888.00 2016-01-09 01:58:46.909 009 15442.70 277.54 53348.85 88888.00 2016-01-09 01:58:47.409 009 15442.68 277.59 53348.86 88888.00 2016-01-09 01:58:47.909 009 15442.67 277.59 53348.85 88888.00 2016-01-09 01:58:48.409 009 15442.64 277.60 53348.83 88888.00 2016-01-09 01:58:48.909 009 15442.67 277.60 53348.86 88888.00 2016-01-09 01:58:49.409 009 15442.63 277.64 53348.86 88888.00 2016-01-09 01:58:49.909 009 15442.63 277.60 53348.86 88888.00 2016-01-09 01:58:50.409 009 15442.64 277.59 53348.95 88888.00 2016-01-09 01:58:50.909 009 15442.61 277.55 53349.00 88888.00 2016-01-09 01:58:51.409 009 15442.62 277.59 53348.98 88888.00 2016-01-09 01:58:51.909 009 15442.60 277.60 53348.98 88888.00 2016-01-09 01:58:52.409 009 15442.59 277.58 53348.98 88888.00 2016-01-09 01:58:52.909 009 15442.60 277.56 53348.90 88888.00 2016-01-09 01:58:53.409 009 15442.61 277.59 53348.89 88888.00 2016-01-09 01:58:53.909 009 15442.60 277.58 53348.84 88888.00 2016-01-09 01:58:54.409 009 15442.61 277.55 53348.88 88888.00 2016-01-09 01:58:54.909 009 15442.62 277.55 53348.95 88888.00 2016-01-09 01:58:55.409 009 15442.64 277.55 53349.01 88888.00 2016-01-09 01:58:55.909 009 15442.63 277.56 53349.08 88888.00 2016-01-09 01:58:56.409 009 15442.62 277.58 53349.06 88888.00 2016-01-09 01:58:56.909 009 15442.62 277.59 53349.04 88888.00 2016-01-09 01:58:57.409 009 15442.63 277.58 53349.08 88888.00 2016-01-09 01:58:57.909 009 15442.64 277.56 53349.02 88888.00 2016-01-09 01:58:58.409 009 15442.60 277.54 53349.04 88888.00 2016-01-09 01:58:58.909 009 15442.59 277.52 53349.00 88888.00 2016-01-09 01:58:59.409 009 15442.58 277.55 53348.94 88888.00 2016-01-09 01:58:59.909 009 15442.62 277.56 53348.95 88888.00 2016-01-09 01:59:00.409 009 15442.65 277.54 53348.99 88888.00 2016-01-09 01:59:00.909 009 15442.69 277.53 53349.02 88888.00 2016-01-09 01:59:01.409 009 15442.63 277.58 53348.98 88888.00 2016-01-09 01:59:01.909 009 15442.65 277.56 53349.00 88888.00 2016-01-09 01:59:02.409 009 15442.64 277.56 53349.05 88888.00 2016-01-09 01:59:02.909 009 15442.67 277.53 53349.07 88888.00 2016-01-09 01:59:03.409 009 15442.63 277.50 53349.07 88888.00 2016-01-09 01:59:03.909 009 15442.60 277.51 53349.09 88888.00 2016-01-09 01:59:04.409 009 15442.65 277.49 53349.05 88888.00 2016-01-09 01:59:04.909 009 15442.60 277.53 53349.03 88888.00 2016-01-09 01:59:05.409 009 15442.61 277.53 53349.03 88888.00 2016-01-09 01:59:05.909 009 15442.59 277.56 53349.06 88888.00 2016-01-09 01:59:06.409 009 15442.58 277.53 53349.04 88888.00 2016-01-09 01:59:06.909 009 15442.60 277.46 53349.03 88888.00 2016-01-09 01:59:07.409 009 15442.62 277.46 53349.07 88888.00 2016-01-09 01:59:07.909 009 15442.61 277.54 53349.11 88888.00 2016-01-09 01:59:08.409 009 15442.64 277.52 53349.16 88888.00 2016-01-09 01:59:08.909 009 15442.62 277.51 53349.20 88888.00 2016-01-09 01:59:09.409 009 15442.62 277.52 53349.17 88888.00 2016-01-09 01:59:09.909 009 15442.62 277.52 53349.18 88888.00 2016-01-09 01:59:10.409 009 15442.56 277.52 53349.18 88888.00 2016-01-09 01:59:10.909 009 15442.56 277.51 53349.19 88888.00 2016-01-09 01:59:11.409 009 15442.54 277.53 53349.11 88888.00 2016-01-09 01:59:11.909 009 15442.59 277.53 53349.09 88888.00 2016-01-09 01:59:12.409 009 15442.52 277.51 53349.16 88888.00 2016-01-09 01:59:12.909 009 15442.51 277.50 53349.20 88888.00 2016-01-09 01:59:13.409 009 15442.52 277.52 53349.28 88888.00 2016-01-09 01:59:13.909 009 15442.55 277.53 53349.31 88888.00 2016-01-09 01:59:14.409 009 15442.60 277.53 53349.32 88888.00 2016-01-09 01:59:14.909 009 15442.54 277.53 53349.35 88888.00 2016-01-09 01:59:15.409 009 15442.52 277.54 53349.34 88888.00 2016-01-09 01:59:15.909 009 15442.54 277.56 53349.29 88888.00 2016-01-09 01:59:16.409 009 15442.54 277.59 53349.34 88888.00 2016-01-09 01:59:16.909 009 15442.51 277.54 53349.35 88888.00 2016-01-09 01:59:17.409 009 15442.52 277.51 53349.23 88888.00 2016-01-09 01:59:17.909 009 15442.52 277.50 53349.24 88888.00 2016-01-09 01:59:18.409 009 15442.52 277.49 53349.31 88888.00 2016-01-09 01:59:18.909 009 15442.52 277.50 53349.29 88888.00 2016-01-09 01:59:19.409 009 15442.53 277.49 53349.31 88888.00 2016-01-09 01:59:19.909 009 15442.53 277.47 53349.29 88888.00 2016-01-09 01:59:20.409 009 15442.58 277.53 53349.31 88888.00 2016-01-09 01:59:20.909 009 15442.59 277.59 53349.39 88888.00 2016-01-09 01:59:21.409 009 15442.54 277.60 53349.43 88888.00 2016-01-09 01:59:21.909 009 15442.55 277.60 53349.45 88888.00 2016-01-09 01:59:22.409 009 15442.55 277.58 53349.47 88888.00 2016-01-09 01:59:22.909 009 15442.54 277.60 53349.45 88888.00 2016-01-09 01:59:23.409 009 15442.49 277.59 53349.43 88888.00 2016-01-09 01:59:23.909 009 15442.53 277.56 53349.40 88888.00 2016-01-09 01:59:24.409 009 15442.52 277.59 53349.39 88888.00 2016-01-09 01:59:24.909 009 15442.50 277.52 53349.40 88888.00 2016-01-09 01:59:25.409 009 15442.52 277.50 53349.43 88888.00 2016-01-09 01:59:25.909 009 15442.58 277.47 53349.45 88888.00 2016-01-09 01:59:26.409 009 15442.54 277.47 53349.43 88888.00 2016-01-09 01:59:26.909 009 15442.53 277.47 53349.45 88888.00 2016-01-09 01:59:27.409 009 15442.50 277.47 53349.44 88888.00 2016-01-09 01:59:27.909 009 15442.50 277.49 53349.49 88888.00 2016-01-09 01:59:28.409 009 15442.56 277.47 53349.44 88888.00 2016-01-09 01:59:28.909 009 15442.54 277.49 53349.40 88888.00 2016-01-09 01:59:29.409 009 15442.56 277.53 53349.42 88888.00 2016-01-09 01:59:29.909 009 15442.50 277.50 53349.36 88888.00 2016-01-09 01:59:30.409 009 15442.47 277.46 53349.35 88888.00 2016-01-09 01:59:30.909 009 15442.51 277.50 53349.41 88888.00 2016-01-09 01:59:31.409 009 15442.47 277.49 53349.42 88888.00 2016-01-09 01:59:31.909 009 15442.46 277.54 53349.39 88888.00 2016-01-09 01:59:32.409 009 15442.49 277.53 53349.35 88888.00 2016-01-09 01:59:32.909 009 15442.50 277.51 53349.39 88888.00 2016-01-09 01:59:33.409 009 15442.50 277.51 53349.45 88888.00 2016-01-09 01:59:33.909 009 15442.51 277.46 53349.46 88888.00 2016-01-09 01:59:34.409 009 15442.43 277.47 53349.47 88888.00 2016-01-09 01:59:34.909 009 15442.45 277.50 53349.47 88888.00 2016-01-09 01:59:35.409 009 15442.47 277.51 53349.49 88888.00 2016-01-09 01:59:35.909 009 15442.43 277.51 53349.48 88888.00 2016-01-09 01:59:36.409 009 15442.44 277.49 53349.51 88888.00 2016-01-09 01:59:36.909 009 15442.45 277.49 53349.51 88888.00 2016-01-09 01:59:37.409 009 15442.44 277.45 53349.46 88888.00 2016-01-09 01:59:37.909 009 15442.42 277.43 53349.49 88888.00 2016-01-09 01:59:38.409 009 15442.46 277.43 53349.55 88888.00 2016-01-09 01:59:38.909 009 15442.46 277.46 53349.55 88888.00 2016-01-09 01:59:39.409 009 15442.42 277.46 53349.58 88888.00 2016-01-09 01:59:39.909 009 15442.44 277.46 53349.63 88888.00 2016-01-09 01:59:40.409 009 15442.49 277.45 53349.61 88888.00 2016-01-09 01:59:40.909 009 15442.44 277.42 53349.54 88888.00 2016-01-09 01:59:41.409 009 15442.40 277.43 53349.51 88888.00 2016-01-09 01:59:41.909 009 15442.44 277.42 53349.46 88888.00 2016-01-09 01:59:42.409 009 15442.40 277.41 53349.44 88888.00 2016-01-09 01:59:42.909 009 15442.41 277.44 53349.46 88888.00 2016-01-09 01:59:43.409 009 15442.37 277.43 53349.56 88888.00 2016-01-09 01:59:43.909 009 15442.29 277.37 53349.62 88888.00 2016-01-09 01:59:44.409 009 15442.32 277.25 53349.61 88888.00 2016-01-09 01:59:44.909 009 15442.28 277.30 53349.58 88888.00 2016-01-09 01:59:45.409 009 15442.29 277.37 53349.60 88888.00 2016-01-09 01:59:45.909 009 15442.33 277.37 53349.65 88888.00 2016-01-09 01:59:46.409 009 15442.24 277.36 53349.63 88888.00 2016-01-09 01:59:46.909 009 15442.26 277.28 53349.60 88888.00 2016-01-09 01:59:47.409 009 15442.29 277.30 53349.51 88888.00 2016-01-09 01:59:47.909 009 15442.27 277.33 53349.47 88888.00 2016-01-09 01:59:48.409 009 15442.29 277.29 53349.52 88888.00 2016-01-09 01:59:48.909 009 15442.29 277.34 53349.58 88888.00 2016-01-09 01:59:49.409 009 15442.28 277.36 53349.60 88888.00 2016-01-09 01:59:49.909 009 15442.25 277.38 53349.59 88888.00 2016-01-09 01:59:50.409 009 15442.24 277.37 53349.61 88888.00 2016-01-09 01:59:50.909 009 15442.31 277.33 53349.64 88888.00 2016-01-09 01:59:51.409 009 15442.24 277.36 53349.69 88888.00 2016-01-09 01:59:51.909 009 15442.23 277.34 53349.69 88888.00 2016-01-09 01:59:52.409 009 15442.24 277.33 53349.65 88888.00 2016-01-09 01:59:52.909 009 15442.24 277.32 53349.58 88888.00 2016-01-09 01:59:53.409 009 15442.25 277.32 53349.58 88888.00 2016-01-09 01:59:53.909 009 15442.20 277.30 53349.61 88888.00 2016-01-09 01:59:54.409 009 15442.17 277.32 53349.65 88888.00 2016-01-09 01:59:54.909 009 15442.20 277.32 53349.57 88888.00 2016-01-09 01:59:55.409 009 15442.23 277.35 53349.60 88888.00 2016-01-09 01:59:55.909 009 15442.25 277.35 53349.62 88888.00 2016-01-09 01:59:56.409 009 15442.31 277.29 53349.66 88888.00 2016-01-09 01:59:56.909 009 15442.29 277.32 53349.66 88888.00 2016-01-09 01:59:57.409 009 15442.29 277.29 53349.66 88888.00 2016-01-09 01:59:57.909 009 15442.28 277.32 53349.60 88888.00 2016-01-09 01:59:58.409 009 15442.25 277.29 53349.62 88888.00 2016-01-09 01:59:58.909 009 15442.29 277.26 53349.67 88888.00 2016-01-09 01:59:59.409 009 15442.25 277.30 53349.67 88888.00 2016-01-09 01:59:59.909 009 15442.19 277.26 53349.65 88888.00 2016-01-09 02:00:00.409 009 15442.26 277.28 53349.65 88888.00 2016-01-09 02:00:00.909 009 15442.25 277.32 53349.63 88888.00 2016-01-09 02:00:01.409 009 15442.25 277.33 53349.63 88888.00 2016-01-09 02:00:01.909 009 15442.23 277.37 53349.66 88888.00 2016-01-09 02:00:02.409 009 15442.22 277.35 53349.66 88888.00 2016-01-09 02:00:02.909 009 15442.22 277.33 53349.63 88888.00 2016-01-09 02:00:03.409 009 15442.20 277.36 53349.69 88888.00 2016-01-09 02:00:03.909 009 15442.26 277.34 53349.63 88888.00 2016-01-09 02:00:04.409 009 15442.24 277.35 53349.62 88888.00 2016-01-09 02:00:04.909 009 15442.26 277.33 53349.61 88888.00 2016-01-09 02:00:05.409 009 15442.25 277.28 53349.64 88888.00 2016-01-09 02:00:05.909 009 15442.22 277.27 53349.63 88888.00 2016-01-09 02:00:06.409 009 15442.20 277.26 53349.68 88888.00 2016-01-09 02:00:06.909 009 15442.22 277.30 53349.68 88888.00 2016-01-09 02:00:07.409 009 15442.22 277.33 53349.65 88888.00 2016-01-09 02:00:07.909 009 15442.20 277.32 53349.65 88888.00 2016-01-09 02:00:08.409 009 15442.18 277.33 53349.68 88888.00 2016-01-09 02:00:08.909 009 15442.17 277.34 53349.68 88888.00 2016-01-09 02:00:09.409 009 15442.18 277.35 53349.72 88888.00 2016-01-09 02:00:09.909 009 15442.16 277.36 53349.72 88888.00 2016-01-09 02:00:10.409 009 15442.18 277.39 53349.67 88888.00 2016-01-09 02:00:10.909 009 15442.17 277.37 53349.67 88888.00 2016-01-09 02:00:11.409 009 15442.13 277.35 53349.67 88888.00 2016-01-09 02:00:11.909 009 15442.14 277.35 53349.62 88888.00 2016-01-09 02:00:12.409 009 15442.10 277.37 53349.60 88888.00 2016-01-09 02:00:12.909 009 15442.09 277.36 53349.62 88888.00 2016-01-09 02:00:13.409 009 15442.14 277.38 53349.66 88888.00 2016-01-09 02:00:13.909 009 15442.10 277.43 53349.68 88888.00 2016-01-09 02:00:14.409 009 15442.14 277.36 53349.69 88888.00 2016-01-09 02:00:14.909 009 15442.17 277.35 53349.69 88888.00 2016-01-09 02:00:15.409 009 15442.14 277.35 53349.71 88888.00 2016-01-09 02:00:15.909 009 15442.16 277.37 53349.74 88888.00 2016-01-09 02:00:16.409 009 15442.05 277.39 53349.70 88888.00 2016-01-09 02:00:16.909 009 15442.05 277.38 53349.74 88888.00 2016-01-09 02:00:17.409 009 15442.09 277.42 53349.67 88888.00 2016-01-09 02:00:17.909 009 15442.05 277.39 53349.60 88888.00 2016-01-09 02:00:18.409 009 15442.02 277.39 53349.63 88888.00 2016-01-09 02:00:18.909 009 15442.00 277.42 53349.67 88888.00 2016-01-09 02:00:19.409 009 15442.02 277.44 53349.65 88888.00 2016-01-09 02:00:19.909 009 15442.04 277.47 53349.75 88888.00 2016-01-09 02:00:20.409 009 15441.99 277.49 53349.76 88888.00 2016-01-09 02:00:20.909 009 15442.00 277.47 53349.75 88888.00 2016-01-09 02:00:21.409 009 15442.01 277.50 53349.71 88888.00 2016-01-09 02:00:21.909 009 15442.00 277.47 53349.71 88888.00 2016-01-09 02:00:22.409 009 15442.01 277.47 53349.75 88888.00 2016-01-09 02:00:22.909 009 15441.98 277.46 53349.76 88888.00 2016-01-09 02:00:23.409 009 15441.93 277.43 53349.77 88888.00 2016-01-09 02:00:23.909 009 15441.92 277.45 53349.77 88888.00 2016-01-09 02:00:24.409 009 15441.95 277.49 53349.64 88888.00 2016-01-09 02:00:24.909 009 15442.00 277.49 53349.60 88888.00 2016-01-09 02:00:25.409 009 15441.98 277.49 53349.67 88888.00 2016-01-09 02:00:25.909 009 15441.99 277.49 53349.67 88888.00 2016-01-09 02:00:26.409 009 15442.00 277.47 53349.77 88888.00 2016-01-09 02:00:26.909 009 15441.97 277.46 53349.72 88888.00 2016-01-09 02:00:27.409 009 15441.96 277.47 53349.71 88888.00 2016-01-09 02:00:27.909 009 15441.93 277.50 53349.71 88888.00 2016-01-09 02:00:28.409 009 15441.91 277.50 53349.67 88888.00 2016-01-09 02:00:28.909 009 15442.00 277.43 53349.60 88888.00 2016-01-09 02:00:29.409 009 15441.97 277.38 53349.61 88888.00 2016-01-09 02:00:29.909 009 15441.95 277.39 53349.60 88888.00 2016-01-09 02:00:30.409 009 15441.98 277.42 53349.65 88888.00 2016-01-09 02:00:30.909 009 15441.93 277.50 53349.64 88888.00 2016-01-09 02:00:31.409 009 15441.93 277.45 53349.59 88888.00 2016-01-09 02:00:31.909 009 15441.96 277.42 53349.59 88888.00 2016-01-09 02:00:32.409 009 15441.88 277.44 53349.65 88888.00 2016-01-09 02:00:32.909 009 15441.90 277.42 53349.68 88888.00 2016-01-09 02:00:33.409 009 15441.92 277.43 53349.68 88888.00 2016-01-09 02:00:33.909 009 15441.95 277.46 53349.66 88888.00 2016-01-09 02:00:34.409 009 15441.98 277.41 53349.66 88888.00 2016-01-09 02:00:34.909 009 15441.95 277.37 53349.64 88888.00 2016-01-09 02:00:35.409 009 15441.95 277.37 53349.61 88888.00 2016-01-09 02:00:35.909 009 15441.99 277.37 53349.66 88888.00 2016-01-09 02:00:36.409 009 15441.96 277.39 53349.66 88888.00 2016-01-09 02:00:36.909 009 15441.93 277.35 53349.64 88888.00 2016-01-09 02:00:37.409 009 15441.88 277.29 53349.63 88888.00 2016-01-09 02:00:37.909 009 15441.90 277.35 53349.58 88888.00 2016-01-09 02:00:38.409 009 15441.88 277.33 53349.51 88888.00 2016-01-09 02:00:38.909 009 15441.92 277.27 53349.55 88888.00 2016-01-09 02:00:39.409 009 15441.88 277.25 53349.58 88888.00 2016-01-09 02:00:39.909 009 15441.83 277.20 53349.58 88888.00 2016-01-09 02:00:40.409 009 15441.86 277.17 53349.63 88888.00 2016-01-09 02:00:40.909 009 15441.83 277.24 53349.58 88888.00 2016-01-09 02:00:41.409 009 15441.75 277.28 53349.56 88888.00 2016-01-09 02:00:41.909 009 15441.75 277.29 53349.50 88888.00 2016-01-09 02:00:42.409 009 15441.74 277.24 53349.47 88888.00 2016-01-09 02:00:42.909 009 15441.69 277.27 53349.48 88888.00 2016-01-09 02:00:43.409 009 15441.72 277.21 53349.46 88888.00 2016-01-09 02:00:43.909 009 15441.74 277.22 53349.54 88888.00 2016-01-09 02:00:44.409 009 15441.73 277.24 53349.54 88888.00 2016-01-09 02:00:44.909 009 15441.73 277.21 53349.48 88888.00 2016-01-09 02:00:45.409 009 15441.72 277.17 53349.48 88888.00 2016-01-09 02:00:45.909 009 15441.71 277.17 53349.55 88888.00 2016-01-09 02:00:46.409 009 15441.69 277.18 53349.54 88888.00 2016-01-09 02:00:46.909 009 15441.67 277.16 53349.52 88888.00 2016-01-09 02:00:47.409 009 15441.63 277.12 53349.51 88888.00 2016-01-09 02:00:47.909 009 15441.62 277.18 53349.48 88888.00 2016-01-09 02:00:48.409 009 15441.62 277.21 53349.47 88888.00 2016-01-09 02:00:48.909 009 15441.67 277.15 53349.47 88888.00 2016-01-09 02:00:49.409 009 15441.65 277.16 53349.51 88888.00 2016-01-09 02:00:49.909 009 15441.59 277.15 53349.49 88888.00 2016-01-09 02:00:50.409 009 15441.59 277.12 53349.48 88888.00 2016-01-09 02:00:50.909 009 15441.61 277.13 53349.45 88888.00 2016-01-09 02:00:51.409 009 15441.63 277.16 53349.51 88888.00 2016-01-09 02:00:51.909 009 15441.63 277.16 53349.52 88888.00 2016-01-09 02:00:52.409 009 15441.59 277.16 53349.51 88888.00 2016-01-09 02:00:52.909 009 15441.58 277.18 53349.49 88888.00 2016-01-09 02:00:53.409 009 15441.56 277.18 53349.46 88888.00 2016-01-09 02:00:53.909 009 15441.56 277.16 53349.41 88888.00 2016-01-09 02:00:54.409 009 15441.58 277.07 53349.41 88888.00 2016-01-09 02:00:54.909 009 15441.56 277.10 53349.41 88888.00 2016-01-09 02:00:55.409 009 15441.54 277.11 53349.49 88888.00 2016-01-09 02:00:55.909 009 15441.58 277.11 53349.48 88888.00 2016-01-09 02:00:56.409 009 15441.51 277.13 53349.48 88888.00 2016-01-09 02:00:56.909 009 15441.45 277.16 53349.48 88888.00 2016-01-09 02:00:57.409 009 15441.43 277.20 53349.46 88888.00 2016-01-09 02:00:57.909 009 15441.47 277.18 53349.47 88888.00 2016-01-09 02:00:58.409 009 15441.51 277.16 53349.40 88888.00 2016-01-09 02:00:58.909 009 15441.46 277.09 53349.47 88888.00 2016-01-09 02:00:59.409 009 15441.46 277.06 53349.46 88888.00 2016-01-09 02:00:59.909 009 15441.46 277.03 53349.47 88888.00 2016-01-09 02:01:00.409 009 15441.43 277.06 53349.46 88888.00 2016-01-09 02:01:00.909 009 15441.40 277.16 53349.43 88888.00 2016-01-09 02:01:01.409 009 15441.41 277.18 53349.38 88888.00 2016-01-09 02:01:01.909 009 15441.38 277.17 53349.39 88888.00 2016-01-09 02:01:02.409 009 15441.38 277.16 53349.41 88888.00 2016-01-09 02:01:02.909 009 15441.36 277.18 53349.46 88888.00 2016-01-09 02:01:03.409 009 15441.34 277.17 53349.45 88888.00 2016-01-09 02:01:03.909 009 15441.37 277.13 53349.49 88888.00 2016-01-09 02:01:04.409 009 15441.36 277.01 53349.46 88888.00 2016-01-09 02:01:04.909 009 15441.33 277.09 53349.41 88888.00 2016-01-09 02:01:05.409 009 15441.31 277.11 53349.45 88888.00 2016-01-09 02:01:05.909 009 15441.32 277.07 53349.42 88888.00 2016-01-09 02:01:06.409 009 15441.32 277.03 53349.39 88888.00 2016-01-09 02:01:06.909 009 15441.28 277.06 53349.31 88888.00 2016-01-09 02:01:07.409 009 15441.26 277.06 53349.31 88888.00 2016-01-09 02:01:07.909 009 15441.24 277.13 53349.30 88888.00 2016-01-09 02:01:08.409 009 15441.29 277.16 53349.27 88888.00 2016-01-09 02:01:08.909 009 15441.28 277.19 53349.39 88888.00 2016-01-09 02:01:09.409 009 15441.25 277.18 53349.39 88888.00 2016-01-09 02:01:09.909 009 15441.24 277.20 53349.35 88888.00 2016-01-09 02:01:10.409 009 15441.23 277.16 53349.31 88888.00 2016-01-09 02:01:10.909 009 15441.24 277.16 53349.39 88888.00 2016-01-09 02:01:11.409 009 15441.25 277.21 53349.35 88888.00 2016-01-09 02:01:11.909 009 15441.25 277.21 53349.26 88888.00 2016-01-09 02:01:12.409 009 15441.26 277.17 53349.24 88888.00 2016-01-09 02:01:12.909 009 15441.27 277.19 53349.31 88888.00 2016-01-09 02:01:13.409 009 15441.22 277.24 53349.34 88888.00 2016-01-09 02:01:13.909 009 15441.17 277.22 53349.32 88888.00 2016-01-09 02:01:14.409 009 15441.22 277.21 53349.30 88888.00 2016-01-09 02:01:14.909 009 15441.22 277.22 53349.29 88888.00 2016-01-09 02:01:15.409 009 15441.28 277.21 53349.26 88888.00 2016-01-09 02:01:15.909 009 15441.28 277.24 53349.32 88888.00 2016-01-09 02:01:16.409 009 15441.26 277.24 53349.34 88888.00 2016-01-09 02:01:16.909 009 15441.26 277.24 53349.35 88888.00 2016-01-09 02:01:17.409 009 15441.23 277.22 53349.34 88888.00 2016-01-09 02:01:17.909 009 15441.22 277.22 53349.35 88888.00 2016-01-09 02:01:18.409 009 15441.19 277.24 53349.26 88888.00 2016-01-09 02:01:18.909 009 15441.20 277.24 53349.18 88888.00 2016-01-09 02:01:19.409 009 15441.24 277.24 53349.17 88888.00 2016-01-09 02:01:19.909 009 15441.22 277.24 53349.19 88888.00 2016-01-09 02:01:20.409 009 15441.25 277.24 53349.23 88888.00 2016-01-09 02:01:20.909 009 15441.27 277.20 53349.24 88888.00 2016-01-09 02:01:21.409 009 15441.27 277.24 53349.26 88888.00 2016-01-09 02:01:21.909 009 15441.24 277.25 53349.34 88888.00 2016-01-09 02:01:22.409 009 15441.27 277.24 53349.34 88888.00 2016-01-09 02:01:22.909 009 15441.27 277.18 53349.34 88888.00 2016-01-09 02:01:23.409 009 15441.29 277.21 53349.34 88888.00 2016-01-09 02:01:23.909 009 15441.26 277.24 53349.31 88888.00 2016-01-09 02:01:24.409 009 15441.24 277.25 53349.25 88888.00 2016-01-09 02:01:24.909 009 15441.24 277.29 53349.22 88888.00 2016-01-09 02:01:25.410 009 15441.28 277.34 53349.21 88888.00 2016-01-09 02:01:25.910 009 15441.29 277.33 53349.20 88888.00 2016-01-09 02:01:26.410 009 15441.27 277.36 53349.19 88888.00 2016-01-09 02:01:26.910 009 15441.25 277.35 53349.23 88888.00 2016-01-09 02:01:27.410 009 15441.29 277.34 53349.28 88888.00 2016-01-09 02:01:27.910 009 15441.32 277.34 53349.32 88888.00 2016-01-09 02:01:28.410 009 15441.28 277.26 53349.35 88888.00 2016-01-09 02:01:28.910 009 15441.26 277.19 53349.32 88888.00 2016-01-09 02:01:29.410 009 15441.32 277.20 53349.32 88888.00 2016-01-09 02:01:29.910 009 15441.37 277.13 53349.28 88888.00 2016-01-09 02:01:30.410 009 15441.31 277.19 53349.18 88888.00 2016-01-09 02:01:30.910 009 15441.25 277.21 53349.12 88888.00 2016-01-09 02:01:31.410 009 15441.25 277.17 53349.14 88888.00 2016-01-09 02:01:31.910 009 15441.29 277.21 53349.16 88888.00 2016-01-09 02:01:32.410 009 15441.27 277.30 53349.18 88888.00 2016-01-09 02:01:32.910 009 15441.31 277.29 53349.19 88888.00 2016-01-09 02:01:33.410 009 15441.29 277.32 53349.18 88888.00 2016-01-09 02:01:33.910 009 15441.27 277.30 53349.17 88888.00 2016-01-09 02:01:34.410 009 15441.25 277.34 53349.15 88888.00 2016-01-09 02:01:34.910 009 15441.25 277.34 53349.11 88888.00 2016-01-09 02:01:35.410 009 15441.28 277.29 53349.12 88888.00 2016-01-09 02:01:35.910 009 15441.29 277.27 53349.15 88888.00 2016-01-09 02:01:36.410 009 15441.31 277.25 53349.18 88888.00 2016-01-09 02:01:36.910 009 15441.31 277.27 53349.08 88888.00 2016-01-09 02:01:37.410 009 15441.29 277.32 53349.02 88888.00 2016-01-09 02:01:37.910 009 15441.29 277.29 53349.02 88888.00 2016-01-09 02:01:38.410 009 15441.29 277.29 53349.05 88888.00 2016-01-09 02:01:38.910 009 15441.25 277.29 53349.06 88888.00 2016-01-09 02:01:39.410 009 15441.22 277.25 53349.08 88888.00 2016-01-09 02:01:39.910 009 15441.27 277.21 53349.12 88888.00 2016-01-09 02:01:40.410 009 15441.25 277.26 53349.11 88888.00 2016-01-09 02:01:40.910 009 15441.18 277.32 53349.14 88888.00 2016-01-09 02:01:41.410 009 15441.18 277.30 53349.06 88888.00 2016-01-09 02:01:41.910 009 15441.23 277.27 53349.08 88888.00 2016-01-09 02:01:42.410 009 15441.23 277.24 53348.98 88888.00 2016-01-09 02:01:42.910 009 15441.18 277.28 53348.97 88888.00 2016-01-09 02:01:43.410 009 15441.17 277.32 53348.95 88888.00 2016-01-09 02:01:43.910 009 15441.22 277.26 53349.00 88888.00 2016-01-09 02:01:44.410 009 15441.19 277.32 53349.00 88888.00 2016-01-09 02:01:44.910 009 15441.15 277.35 53348.98 88888.00 2016-01-09 02:01:45.410 009 15441.18 277.36 53348.97 88888.00 2016-01-09 02:01:45.910 009 15441.23 277.37 53349.01 88888.00 2016-01-09 02:01:46.410 009 15441.19 277.38 53349.10 88888.00 2016-01-09 02:01:46.910 009 15441.17 277.32 53349.10 88888.00 2016-01-09 02:01:47.410 009 15441.17 277.30 53349.05 88888.00 2016-01-09 02:01:47.910 009 15441.19 277.33 53349.00 88888.00 2016-01-09 02:01:48.410 009 15441.19 277.36 53349.06 88888.00 2016-01-09 02:01:48.910 009 15441.16 277.39 53349.03 88888.00 2016-01-09 02:01:49.410 009 15441.15 277.37 53348.96 88888.00 2016-01-09 02:01:49.910 009 15441.18 277.37 53348.91 88888.00 2016-01-09 02:01:50.410 009 15441.23 277.42 53348.92 88888.00 2016-01-09 02:01:50.910 009 15441.24 277.37 53348.97 88888.00 2016-01-09 02:01:51.410 009 15441.23 277.29 53348.98 88888.00 2016-01-09 02:01:51.910 009 15441.17 277.25 53348.99 88888.00 2016-01-09 02:01:52.410 009 15441.13 277.21 53349.02 88888.00 2016-01-09 02:01:52.910 009 15441.10 277.24 53349.02 88888.00 2016-01-09 02:01:53.410 009 15441.08 277.32 53348.97 88888.00 2016-01-09 02:01:53.910 009 15441.09 277.34 53348.89 88888.00 2016-01-09 02:01:54.410 009 15441.09 277.33 53348.91 88888.00 2016-01-09 02:01:54.910 009 15441.15 277.33 53348.90 88888.00 2016-01-09 02:01:55.410 009 15441.16 277.38 53348.87 88888.00 2016-01-09 02:01:55.910 009 15441.14 277.33 53348.91 88888.00 2016-01-09 02:01:56.410 009 15441.16 277.32 53348.91 88888.00 2016-01-09 02:01:56.910 009 15441.14 277.42 53348.95 88888.00 2016-01-09 02:01:57.410 009 15441.15 277.51 53348.92 88888.00 2016-01-09 02:01:57.910 009 15441.22 277.52 53348.96 88888.00 2016-01-09 02:01:58.410 009 15441.24 277.46 53348.96 88888.00 2016-01-09 02:01:58.910 009 15441.24 277.44 53348.98 88888.00 2016-01-09 02:01:59.410 009 15441.24 277.51 53348.92 88888.00 2016-01-09 02:01:59.910 009 15441.27 277.52 53348.95 88888.00 2016-01-09 02:02:00.410 009 15441.25 277.44 53348.98 88888.00 2016-01-09 02:02:00.910 009 15441.22 277.39 53348.92 88888.00 2016-01-09 02:02:01.410 009 15441.23 277.51 53348.90 88888.00 2016-01-09 02:02:01.910 009 15441.24 277.58 53348.85 88888.00 2016-01-09 02:02:02.410 009 15441.27 277.58 53348.89 88888.00 2016-01-09 02:02:02.910 009 15441.25 277.58 53348.90 88888.00 2016-01-09 02:02:03.410 009 15441.17 277.63 53348.85 88888.00 2016-01-09 02:02:03.910 009 15441.26 277.63 53348.85 88888.00 2016-01-09 02:02:04.410 009 15441.31 277.60 53348.88 88888.00 2016-01-09 02:02:04.910 009 15441.31 277.61 53348.86 88888.00 2016-01-09 02:02:05.410 009 15441.27 277.63 53348.85 88888.00 2016-01-09 02:02:05.910 009 15441.33 277.65 53348.91 88888.00 2016-01-09 02:02:06.410 009 15441.37 277.67 53348.98 88888.00 2016-01-09 02:02:06.910 009 15441.32 277.63 53348.91 88888.00 2016-01-09 02:02:07.410 009 15441.36 277.59 53348.80 88888.00 2016-01-09 02:02:07.910 009 15441.43 277.56 53348.81 88888.00 2016-01-09 02:02:08.410 009 15441.36 277.53 53348.82 88888.00 2016-01-09 02:02:08.910 009 15441.36 277.58 53348.89 88888.00 2016-01-09 02:02:09.410 009 15441.34 277.63 53348.94 88888.00 2016-01-09 02:02:09.910 009 15441.33 277.67 53348.88 88888.00 2016-01-09 02:02:10.410 009 15441.45 277.68 53348.88 88888.00 2016-01-09 02:02:10.910 009 15441.47 277.65 53348.91 88888.00 2016-01-09 02:02:11.410 009 15441.43 277.70 53348.91 88888.00 2016-01-09 02:02:11.910 009 15441.38 277.70 53348.95 88888.00 2016-01-09 02:02:12.410 009 15441.41 277.63 53348.95 88888.00 2016-01-09 02:02:12.910 009 15441.53 277.63 53348.85 88888.00 2016-01-09 02:02:13.410 009 15441.51 277.61 53348.83 88888.00 2016-01-09 02:02:13.910 009 15441.55 277.53 53348.72 88888.00 2016-01-09 02:02:14.410 009 15441.54 277.62 53348.79 88888.00 2016-01-09 02:02:14.910 009 15441.51 277.65 53348.80 88888.00 2016-01-09 02:02:15.410 009 15441.54 277.58 53348.84 88888.00 2016-01-09 02:02:15.910 009 15441.52 277.61 53348.88 88888.00 2016-01-09 02:02:16.410 009 15441.47 277.77 53348.87 88888.00 2016-01-09 02:02:16.910 009 15441.45 277.81 53348.87 88888.00 2016-01-09 02:02:17.410 009 15441.45 277.82 53348.88 88888.00 2016-01-09 02:02:17.910 009 15441.43 277.80 53348.86 88888.00 2016-01-09 02:02:18.410 009 15441.42 277.78 53348.82 88888.00 2016-01-09 02:02:18.910 009 15441.43 277.82 53348.76 88888.00 2016-01-09 02:02:19.410 009 15441.45 277.81 53348.82 88888.00 2016-01-09 02:02:19.910 009 15441.53 277.81 53348.86 88888.00 2016-01-09 02:02:20.410 009 15441.56 277.85 53348.81 88888.00 2016-01-09 02:02:20.910 009 15441.53 277.87 53348.83 88888.00 2016-01-09 02:02:21.410 009 15441.51 277.89 53348.87 88888.00 2016-01-09 02:02:21.910 009 15441.50 277.91 53348.91 88888.00 2016-01-09 02:02:22.410 009 15441.53 277.88 53348.89 88888.00 2016-01-09 02:02:22.910 009 15441.62 277.88 53348.89 88888.00 2016-01-09 02:02:23.410 009 15441.56 277.91 53348.90 88888.00 2016-01-09 02:02:23.910 009 15441.59 277.91 53348.83 88888.00 2016-01-09 02:02:24.410 009 15441.60 277.91 53348.81 88888.00 2016-01-09 02:02:24.910 009 15441.59 277.88 53348.75 88888.00 2016-01-09 02:02:25.410 009 15441.65 277.87 53348.72 88888.00 2016-01-09 02:02:25.910 009 15441.63 277.95 53348.76 88888.00 2016-01-09 02:02:26.410 009 15441.68 277.94 53348.76 88888.00 2016-01-09 02:02:26.910 009 15441.75 277.94 53348.74 88888.00 2016-01-09 02:02:27.410 009 15441.80 277.96 53348.75 88888.00 2016-01-09 02:02:27.910 009 15441.78 277.93 53348.74 88888.00 2016-01-09 02:02:28.410 009 15441.75 277.95 53348.78 88888.00 2016-01-09 02:02:28.910 009 15441.72 277.94 53348.79 88888.00 2016-01-09 02:02:29.410 009 15441.74 277.85 53348.83 88888.00 2016-01-09 02:02:29.910 009 15441.75 277.82 53348.77 88888.00 2016-01-09 02:02:30.410 009 15441.78 277.88 53348.76 88888.00 2016-01-09 02:02:30.910 009 15441.75 277.94 53348.69 88888.00 2016-01-09 02:02:31.410 009 15441.71 277.81 53348.66 88888.00 2016-01-09 02:02:31.910 009 15441.70 277.81 53348.61 88888.00 2016-01-09 02:02:32.410 009 15441.73 277.95 53348.58 88888.00 2016-01-09 02:02:32.910 009 15441.82 277.95 53348.63 88888.00 2016-01-09 02:02:33.410 009 15441.83 277.98 53348.62 88888.00 2016-01-09 02:02:33.910 009 15441.77 278.04 53348.64 88888.00 2016-01-09 02:02:34.410 009 15441.77 278.02 53348.70 88888.00 2016-01-09 02:02:34.910 009 15441.79 278.03 53348.70 88888.00 2016-01-09 02:02:35.410 009 15441.77 278.04 53348.67 88888.00 2016-01-09 02:02:35.910 009 15441.75 278.02 53348.63 88888.00 2016-01-09 02:02:36.410 009 15441.77 277.99 53348.63 88888.00 2016-01-09 02:02:36.910 009 15441.77 277.97 53348.63 88888.00 2016-01-09 02:02:37.410 009 15441.74 277.94 53348.61 88888.00 2016-01-09 02:02:37.910 009 15441.75 277.96 53348.62 88888.00 2016-01-09 02:02:38.410 009 15441.78 277.95 53348.62 88888.00 2016-01-09 02:02:38.910 009 15441.82 277.97 53348.61 88888.00 2016-01-09 02:02:39.410 009 15441.81 277.99 53348.62 88888.00 2016-01-09 02:02:39.910 009 15441.86 278.01 53348.65 88888.00 2016-01-09 02:02:40.410 009 15441.91 277.96 53348.67 88888.00 2016-01-09 02:02:40.910 009 15441.91 278.02 53348.62 88888.00 2016-01-09 02:02:41.410 009 15441.88 278.03 53348.59 88888.00 2016-01-09 02:02:41.910 009 15441.90 278.03 53348.59 88888.00 2016-01-09 02:02:42.410 009 15441.89 278.02 53348.54 88888.00 2016-01-09 02:02:42.910 009 15441.84 278.03 53348.46 88888.00 2016-01-09 02:02:43.410 009 15441.87 277.96 53348.39 88888.00 2016-01-09 02:02:43.910 009 15441.87 277.98 53348.46 88888.00 2016-01-09 02:02:44.410 009 15441.87 278.02 53348.48 88888.00 2016-01-09 02:02:44.910 009 15441.87 278.03 53348.51 88888.00 2016-01-09 02:02:45.410 009 15441.79 278.05 53348.57 88888.00 2016-01-09 02:02:45.910 009 15441.81 278.05 53348.56 88888.00 2016-01-09 02:02:46.410 009 15441.80 277.98 53348.50 88888.00 2016-01-09 02:02:46.910 009 15441.82 277.96 53348.48 88888.00 2016-01-09 02:02:47.410 009 15441.81 277.94 53348.48 88888.00 2016-01-09 02:02:47.910 009 15441.80 277.91 53348.47 88888.00 2016-01-09 02:02:48.410 009 15441.77 277.91 53348.47 88888.00 2016-01-09 02:02:48.910 009 15441.75 277.94 53348.44 88888.00 2016-01-09 02:02:49.410 009 15441.83 277.93 53348.37 88888.00 2016-01-09 02:02:49.910 009 15441.89 277.96 53348.38 88888.00 2016-01-09 02:02:50.410 009 15441.83 277.88 53348.45 88888.00 2016-01-09 02:02:50.910 009 15441.79 277.86 53348.48 88888.00 2016-01-09 02:02:51.410 009 15441.73 277.90 53348.39 88888.00 2016-01-09 02:02:51.910 009 15441.79 277.96 53348.43 88888.00 2016-01-09 02:02:52.410 009 15441.79 278.01 53348.48 88888.00 2016-01-09 02:02:52.910 009 15441.81 277.93 53348.50 88888.00 2016-01-09 02:02:53.410 009 15441.87 277.88 53348.55 88888.00 2016-01-09 02:02:53.910 009 15441.84 277.86 53348.50 88888.00 2016-01-09 02:02:54.410 009 15441.80 277.90 53348.48 88888.00 2016-01-09 02:02:54.910 009 15441.78 277.94 53348.45 88888.00 2016-01-09 02:02:55.410 009 15441.80 277.94 53348.39 88888.00 2016-01-09 02:02:55.910 009 15441.81 277.96 53348.38 88888.00 2016-01-09 02:02:56.410 009 15441.80 277.93 53348.33 88888.00 2016-01-09 02:02:56.910 009 15441.79 277.91 53348.35 88888.00 2016-01-09 02:02:57.410 009 15441.79 277.96 53348.36 88888.00 2016-01-09 02:02:57.910 009 15441.81 277.95 53348.39 88888.00 2016-01-09 02:02:58.410 009 15441.80 277.98 53348.42 88888.00 2016-01-09 02:02:58.910 009 15441.75 277.96 53348.43 88888.00 2016-01-09 02:02:59.410 009 15441.78 277.96 53348.40 88888.00 2016-01-09 02:02:59.910 009 15441.73 277.98 53348.40 88888.00 2016-01-09 02:03:00.410 009 15441.72 277.98 53348.43 88888.00 2016-01-09 02:03:00.910 009 15441.74 277.97 53348.38 88888.00 2016-01-09 02:03:01.410 009 15441.79 277.94 53348.28 88888.00 2016-01-09 02:03:01.910 009 15441.77 277.87 53348.28 88888.00 2016-01-09 02:03:02.410 009 15441.74 277.95 53348.36 88888.00 2016-01-09 02:03:02.910 009 15441.78 277.95 53348.38 88888.00 2016-01-09 02:03:03.410 009 15441.74 277.96 53348.38 88888.00 2016-01-09 02:03:03.910 009 15441.73 277.97 53348.38 88888.00 2016-01-09 02:03:04.410 009 15441.73 277.99 53348.40 88888.00 2016-01-09 02:03:04.910 009 15441.74 277.99 53348.40 88888.00 2016-01-09 02:03:05.410 009 15441.74 277.96 53348.43 88888.00 2016-01-09 02:03:05.910 009 15441.72 277.96 53348.40 88888.00 2016-01-09 02:03:06.410 009 15441.72 277.99 53348.40 88888.00 2016-01-09 02:03:06.910 009 15441.74 277.99 53348.42 88888.00 2016-01-09 02:03:07.410 009 15441.74 277.98 53348.28 88888.00 2016-01-09 02:03:07.910 009 15441.71 277.99 53348.27 88888.00 2016-01-09 02:03:08.410 009 15441.73 277.99 53348.29 88888.00 2016-01-09 02:03:08.910 009 15441.70 278.04 53348.35 88888.00 2016-01-09 02:03:09.410 009 15441.68 278.04 53348.36 88888.00 2016-01-09 02:03:09.910 009 15441.71 277.95 53348.38 88888.00 2016-01-09 02:03:10.410 009 15441.73 277.96 53348.48 88888.00 2016-01-09 02:03:10.910 009 15441.72 277.97 53348.47 88888.00 2016-01-09 02:03:11.410 009 15441.72 277.94 53348.41 88888.00 2016-01-09 02:03:11.910 009 15441.74 277.95 53348.42 88888.00 2016-01-09 02:03:12.410 009 15441.71 277.99 53348.38 88888.00 2016-01-09 02:03:12.910 009 15441.72 277.97 53348.29 88888.00 2016-01-09 02:03:13.410 009 15441.74 277.99 53348.25 88888.00 2016-01-09 02:03:13.910 009 15441.69 277.97 53348.30 88888.00 2016-01-09 02:03:14.410 009 15441.71 277.98 53348.30 88888.00 2016-01-09 02:03:14.910 009 15441.71 277.97 53348.31 88888.00 2016-01-09 02:03:15.410 009 15441.77 277.95 53348.31 88888.00 2016-01-09 02:03:15.910 009 15441.69 277.97 53348.37 88888.00 2016-01-09 02:03:16.410 009 15441.72 277.96 53348.38 88888.00 2016-01-09 02:03:16.910 009 15441.82 277.90 53348.47 88888.00 2016-01-09 02:03:17.410 009 15441.81 277.90 53348.47 88888.00 2016-01-09 02:03:17.910 009 15441.82 277.81 53348.44 88888.00 2016-01-09 02:03:18.410 009 15441.77 277.75 53348.46 88888.00 2016-01-09 02:03:18.910 009 15441.70 277.81 53348.36 88888.00 2016-01-09 02:03:19.410 009 15441.75 277.85 53348.38 88888.00 2016-01-09 02:03:19.910 009 15441.80 277.95 53348.40 88888.00 2016-01-09 02:03:20.410 009 15441.78 277.94 53348.42 88888.00 2016-01-09 02:03:20.910 009 15441.75 277.97 53348.42 88888.00 2016-01-09 02:03:21.410 009 15441.77 277.96 53348.42 88888.00 2016-01-09 02:03:21.910 009 15441.77 277.97 53348.44 88888.00 2016-01-09 02:03:22.410 009 15441.74 278.02 53348.45 88888.00 2016-01-09 02:03:22.910 009 15441.81 278.02 53348.41 88888.00 2016-01-09 02:03:23.410 009 15441.78 278.04 53348.39 88888.00 2016-01-09 02:03:23.910 009 15441.75 278.04 53348.42 88888.00 2016-01-09 02:03:24.410 009 15441.78 278.05 53348.46 88888.00 2016-01-09 02:03:24.910 009 15441.78 278.02 53348.53 88888.00 2016-01-09 02:03:25.410 009 15441.81 277.99 53348.47 88888.00 2016-01-09 02:03:25.910 009 15441.73 278.02 53348.43 88888.00 2016-01-09 02:03:26.410 009 15441.67 278.01 53348.39 88888.00 2016-01-09 02:03:26.910 009 15441.69 278.01 53348.39 88888.00 2016-01-09 02:03:27.410 009 15441.67 278.02 53348.45 88888.00 2016-01-09 02:03:27.910 009 15441.67 278.03 53348.46 88888.00 2016-01-09 02:03:28.410 009 15441.65 277.98 53348.42 88888.00 2016-01-09 02:03:28.910 009 15441.68 277.97 53348.44 88888.00 2016-01-09 02:03:29.410 009 15441.65 277.96 53348.42 88888.00 2016-01-09 02:03:29.910 009 15441.63 277.88 53348.41 88888.00 2016-01-09 02:03:30.410 009 15441.67 277.89 53348.45 88888.00 2016-01-09 02:03:30.910 009 15441.61 277.96 53348.47 88888.00 2016-01-09 02:03:31.410 009 15441.58 277.94 53348.38 88888.00 2016-01-09 02:03:31.910 009 15441.61 277.95 53348.29 88888.00 2016-01-09 02:03:32.410 009 15441.63 277.95 53348.25 88888.00 2016-01-09 02:03:32.910 009 15441.69 277.96 53348.31 88888.00 2016-01-09 02:03:33.410 009 15441.65 277.94 53348.38 88888.00 2016-01-09 02:03:33.910 009 15441.65 277.89 53348.41 88888.00 2016-01-09 02:03:34.410 009 15441.69 277.87 53348.44 88888.00 2016-01-09 02:03:34.910 009 15441.64 277.87 53348.43 88888.00 2016-01-09 02:03:35.410 009 15441.68 277.80 53348.37 88888.00 2016-01-09 02:03:35.910 009 15441.65 277.78 53348.34 88888.00 2016-01-09 02:03:36.410 009 15441.59 277.84 53348.29 88888.00 2016-01-09 02:03:36.910 009 15441.62 277.85 53348.33 88888.00 2016-01-09 02:03:37.410 009 15441.63 277.88 53348.31 88888.00 2016-01-09 02:03:37.910 009 15441.62 277.88 53348.26 88888.00 2016-01-09 02:03:38.410 009 15441.60 277.89 53348.24 88888.00 2016-01-09 02:03:38.910 009 15441.58 277.90 53348.33 88888.00 2016-01-09 02:03:39.410 009 15441.59 277.91 53348.30 88888.00 2016-01-09 02:03:39.910 009 15441.60 277.96 53348.29 88888.00 2016-01-09 02:03:40.410 009 15441.58 277.96 53348.38 88888.00 2016-01-09 02:03:40.910 009 15441.60 277.87 53348.46 88888.00 2016-01-09 02:03:41.410 009 15441.64 277.93 53348.47 88888.00 2016-01-09 02:03:41.910 009 15441.69 277.98 53348.38 88888.00 2016-01-09 02:03:42.410 009 15441.64 277.95 53348.36 88888.00 2016-01-09 02:03:42.910 009 15441.56 277.98 53348.36 88888.00 2016-01-09 02:03:43.410 009 15441.56 278.05 53348.34 88888.00 2016-01-09 02:03:43.910 009 15441.62 278.05 53348.25 88888.00 2016-01-09 02:03:44.410 009 15441.61 278.05 53348.25 88888.00 2016-01-09 02:03:44.910 009 15441.61 278.03 53348.25 88888.00 2016-01-09 02:03:45.410 009 15441.55 278.01 53348.30 88888.00 2016-01-09 02:03:45.910 009 15441.59 277.99 53348.36 88888.00 2016-01-09 02:03:46.410 009 15441.58 278.08 53348.35 88888.00 2016-01-09 02:03:46.910 009 15441.61 278.06 53348.34 88888.00 2016-01-09 02:03:47.410 009 15441.62 278.07 53348.34 88888.00 2016-01-09 02:03:47.910 009 15441.63 278.03 53348.35 88888.00 2016-01-09 02:03:48.410 009 15441.62 277.89 53348.36 88888.00 2016-01-09 02:03:48.910 009 15441.60 277.85 53348.36 88888.00 2016-01-09 02:03:49.410 009 15441.60 277.89 53348.30 88888.00 2016-01-09 02:03:49.910 009 15441.63 277.99 53348.34 88888.00 2016-01-09 02:03:50.410 009 15441.61 278.11 53348.30 88888.00 2016-01-09 02:03:50.910 009 15441.60 278.11 53348.27 88888.00 2016-01-09 02:03:51.410 009 15441.63 278.06 53348.26 88888.00 2016-01-09 02:03:51.910 009 15441.63 278.05 53348.25 88888.00 2016-01-09 02:03:52.410 009 15441.61 278.02 53348.29 88888.00 2016-01-09 02:03:52.910 009 15441.60 278.01 53348.29 88888.00 2016-01-09 02:03:53.410 009 15441.62 277.99 53348.34 88888.00 2016-01-09 02:03:53.910 009 15441.60 277.93 53348.33 88888.00 2016-01-09 02:03:54.410 009 15441.60 277.96 53348.33 88888.00 2016-01-09 02:03:54.910 009 15441.65 277.97 53348.30 88888.00 2016-01-09 02:03:55.410 009 15441.64 277.97 53348.26 88888.00 2016-01-09 02:03:55.910 009 15441.65 277.94 53348.31 88888.00 2016-01-09 02:03:56.410 009 15441.64 277.95 53348.36 88888.00 2016-01-09 02:03:56.910 009 15441.59 277.97 53348.29 88888.00 2016-01-09 02:03:57.410 009 15441.60 277.96 53348.28 88888.00 2016-01-09 02:03:57.910 009 15441.62 278.01 53348.29 88888.00 2016-01-09 02:03:58.410 009 15441.64 278.06 53348.34 88888.00 2016-01-09 02:03:58.910 009 15441.68 278.08 53348.35 88888.00 2016-01-09 02:03:59.410 009 15441.63 278.01 53348.34 88888.00 2016-01-09 02:03:59.910 009 15441.60 278.05 53348.34 88888.00 2016-01-09 02:04:00.410 009 15441.58 278.08 53348.37 88888.00 2016-01-09 02:04:00.910 009 15441.59 278.11 53348.28 88888.00 2016-01-09 02:04:01.410 009 15441.63 278.12 53348.25 88888.00 2016-01-09 02:04:01.910 009 15441.56 278.13 53348.22 88888.00 2016-01-09 02:04:02.410 009 15441.59 278.14 53348.22 88888.00 2016-01-09 02:04:02.910 009 15441.56 278.13 53348.26 88888.00 2016-01-09 02:04:03.410 009 15441.53 278.13 53348.27 88888.00 2016-01-09 02:04:03.910 009 15441.56 278.13 53348.30 88888.00 2016-01-09 02:04:04.410 009 15441.62 278.14 53348.35 88888.00 2016-01-09 02:04:04.910 009 15441.65 278.15 53348.29 88888.00 2016-01-09 02:04:05.410 009 15441.67 278.14 53348.29 88888.00 2016-01-09 02:04:05.910 009 15441.64 278.10 53348.34 88888.00 2016-01-09 02:04:06.410 009 15441.67 278.11 53348.34 88888.00 2016-01-09 02:04:06.910 009 15441.67 278.17 53348.27 88888.00 2016-01-09 02:04:07.410 009 15441.65 278.19 53348.28 88888.00 2016-01-09 02:04:07.910 009 15441.67 278.20 53348.31 88888.00 2016-01-09 02:04:08.410 009 15441.70 278.20 53348.31 88888.00 2016-01-09 02:04:08.910 009 15441.69 278.20 53348.34 88888.00 2016-01-09 02:04:09.410 009 15441.67 278.20 53348.27 88888.00 2016-01-09 02:04:09.910 009 15441.70 278.14 53348.37 88888.00 2016-01-09 02:04:10.410 009 15441.73 278.14 53348.41 88888.00 2016-01-09 02:04:10.910 009 15441.78 278.11 53348.40 88888.00 2016-01-09 02:04:11.410 009 15441.77 278.12 53348.42 88888.00 2016-01-09 02:04:11.910 009 15441.75 278.19 53348.42 88888.00 2016-01-09 02:04:12.410 009 15441.73 278.22 53348.36 88888.00 2016-01-09 02:04:12.910 009 15441.72 278.27 53348.33 88888.00 2016-01-09 02:04:13.410 009 15441.79 278.25 53348.29 88888.00 2016-01-09 02:04:13.910 009 15441.80 278.27 53348.29 88888.00 2016-01-09 02:04:14.410 009 15441.80 278.29 53348.34 88888.00 2016-01-09 02:04:14.910 009 15441.79 278.28 53348.35 88888.00 2016-01-09 02:04:15.410 009 15441.78 278.25 53348.36 88888.00 2016-01-09 02:04:15.910 009 15441.83 278.28 53348.33 88888.00 2016-01-09 02:04:16.410 009 15441.83 278.33 53348.28 88888.00 2016-01-09 02:04:16.910 009 15441.83 278.36 53348.33 88888.00 2016-01-09 02:04:17.410 009 15441.79 278.37 53348.35 88888.00 2016-01-09 02:04:17.910 009 15441.80 278.34 53348.34 88888.00 2016-01-09 02:04:18.410 009 15441.79 278.34 53348.31 88888.00 2016-01-09 02:04:18.910 009 15441.84 278.36 53348.39 88888.00 2016-01-09 02:04:19.410 009 15441.83 278.36 53348.35 88888.00 2016-01-09 02:04:19.910 009 15441.80 278.32 53348.25 88888.00 2016-01-09 02:04:20.410 009 15441.78 278.23 53348.26 88888.00 2016-01-09 02:04:20.910 009 15441.77 278.28 53348.26 88888.00 2016-01-09 02:04:21.410 009 15441.81 278.25 53348.23 88888.00 2016-01-09 02:04:21.910 009 15441.84 278.23 53348.25 88888.00 2016-01-09 02:04:22.410 009 15441.88 278.30 53348.36 88888.00 2016-01-09 02:04:22.910 009 15441.89 278.36 53348.37 88888.00 2016-01-09 02:04:23.410 009 15441.91 278.39 53348.31 88888.00 2016-01-09 02:04:23.910 009 15441.91 278.37 53348.28 88888.00 2016-01-09 02:04:24.410 009 15441.89 278.34 53348.24 88888.00 2016-01-09 02:04:24.910 009 15441.92 278.40 53348.27 88888.00 2016-01-09 02:04:25.410 009 15441.97 278.36 53348.30 88888.00 2016-01-09 02:04:25.910 009 15441.95 278.33 53348.26 88888.00 2016-01-09 02:04:26.410 009 15441.97 278.42 53348.26 88888.00 2016-01-09 02:04:26.910 009 15441.91 278.47 53348.22 88888.00 2016-01-09 02:04:27.410 009 15441.92 278.41 53348.24 88888.00 2016-01-09 02:04:27.910 009 15441.97 278.48 53348.31 88888.00 2016-01-09 02:04:28.410 009 15442.01 278.50 53348.28 88888.00 2016-01-09 02:04:28.910 009 15442.00 278.47 53348.25 88888.00 2016-01-09 02:04:29.410 009 15441.99 278.39 53348.28 88888.00 2016-01-09 02:04:29.910 009 15441.96 278.37 53348.28 88888.00 2016-01-09 02:04:30.410 009 15441.97 278.40 53348.27 88888.00 2016-01-09 02:04:30.910 009 15442.05 278.47 53348.18 88888.00 2016-01-09 02:04:31.410 009 15442.07 278.40 53348.16 88888.00 2016-01-09 02:04:31.910 009 15442.06 278.31 53348.15 88888.00 2016-01-09 02:04:32.410 009 15442.05 278.29 53348.20 88888.00 2016-01-09 02:04:32.910 009 15442.08 278.25 53348.25 88888.00 2016-01-09 02:04:33.410 009 15442.11 278.23 53348.27 88888.00 2016-01-09 02:04:33.910 009 15442.10 278.31 53348.25 88888.00 2016-01-09 02:04:34.410 009 15442.10 278.30 53348.25 88888.00 2016-01-09 02:04:34.910 009 15442.11 278.38 53348.27 88888.00 2016-01-09 02:04:35.410 009 15442.16 278.47 53348.25 88888.00 2016-01-09 02:04:35.910 009 15442.16 278.42 53348.25 88888.00 2016-01-09 02:04:36.410 009 15442.17 278.37 53348.24 88888.00 2016-01-09 02:04:36.910 009 15442.20 278.32 53348.29 88888.00 2016-01-09 02:04:37.410 009 15442.17 278.36 53348.28 88888.00 2016-01-09 02:04:37.910 009 15442.17 278.48 53348.20 88888.00 2016-01-09 02:04:38.410 009 15442.19 278.45 53348.17 88888.00 2016-01-09 02:04:38.910 009 15442.20 278.40 53348.20 88888.00 2016-01-09 02:04:39.410 009 15442.28 278.36 53348.23 88888.00 2016-01-09 02:04:39.910 009 15442.20 278.40 53348.20 88888.00 2016-01-09 02:04:40.410 009 15442.24 278.51 53348.28 88888.00 2016-01-09 02:04:40.910 009 15442.24 278.56 53348.28 88888.00 2016-01-09 02:04:41.410 009 15442.26 278.59 53348.26 88888.00 2016-01-09 02:04:41.910 009 15442.26 278.60 53348.27 88888.00 2016-01-09 02:04:42.410 009 15442.29 278.57 53348.21 88888.00 2016-01-09 02:04:42.910 009 15442.33 278.55 53348.11 88888.00 2016-01-09 02:04:43.410 009 15442.28 278.55 53348.08 88888.00 2016-01-09 02:04:43.910 009 15442.24 278.54 53348.08 88888.00 2016-01-09 02:04:44.410 009 15442.28 278.56 53348.09 88888.00 2016-01-09 02:04:44.910 009 15442.32 278.53 53348.13 88888.00 2016-01-09 02:04:45.410 009 15442.36 278.57 53348.15 88888.00 2016-01-09 02:04:45.910 009 15442.33 278.60 53348.21 88888.00 2016-01-09 02:04:46.410 009 15442.34 278.58 53348.23 88888.00 2016-01-09 02:04:46.910 009 15442.43 278.60 53348.23 88888.00 2016-01-09 02:04:47.410 009 15442.44 278.58 53348.26 88888.00 2016-01-09 02:04:47.910 009 15442.37 278.59 53348.24 88888.00 2016-01-09 02:04:48.410 009 15442.40 278.65 53348.28 88888.00 2016-01-09 02:04:48.910 009 15442.41 278.63 53348.27 88888.00 2016-01-09 02:04:49.410 009 15442.40 278.57 53348.25 88888.00 2016-01-09 02:04:49.910 009 15442.37 278.59 53348.22 88888.00 2016-01-09 02:04:50.410 009 15442.37 278.64 53348.20 88888.00 2016-01-09 02:04:50.910 009 15442.41 278.68 53348.20 88888.00 2016-01-09 02:04:51.410 009 15442.45 278.71 53348.20 88888.00 2016-01-09 02:04:51.910 009 15442.42 278.68 53348.23 88888.00 2016-01-09 02:04:52.410 009 15442.43 278.64 53348.28 88888.00 2016-01-09 02:04:52.910 009 15442.42 278.62 53348.34 88888.00 2016-01-09 02:04:53.410 009 15442.42 278.62 53348.33 88888.00 2016-01-09 02:04:53.910 009 15442.42 278.56 53348.31 88888.00 2016-01-09 02:04:54.410 009 15442.36 278.53 53348.33 88888.00 2016-01-09 02:04:54.910 009 15442.33 278.56 53348.35 88888.00 2016-01-09 02:04:55.410 009 15442.32 278.57 53348.31 88888.00 2016-01-09 02:04:55.910 009 15442.37 278.63 53348.26 88888.00 2016-01-09 02:04:56.410 009 15442.37 278.70 53348.26 88888.00 2016-01-09 02:04:56.910 009 15442.38 278.71 53348.30 88888.00 2016-01-09 02:04:57.410 009 15442.37 278.76 53348.26 88888.00 2016-01-09 02:04:57.910 009 15442.43 278.76 53348.31 88888.00 2016-01-09 02:04:58.410 009 15442.43 278.67 53348.35 88888.00 2016-01-09 02:04:58.910 009 15442.33 278.67 53348.33 88888.00 2016-01-09 02:04:59.410 009 15442.34 278.63 53348.36 88888.00 2016-01-09 02:04:59.910 009 15442.41 278.71 53348.42 88888.00 2016-01-09 02:05:00.410 009 15442.40 278.72 53348.38 88888.00 2016-01-09 02:05:00.910 009 15442.36 278.68 53348.45 88888.00 2016-01-09 02:05:01.410 009 15442.33 278.71 53348.42 88888.00 2016-01-09 02:05:01.910 009 15442.41 278.68 53348.38 88888.00 2016-01-09 02:05:02.410 009 15442.41 278.66 53348.39 88888.00 2016-01-09 02:05:02.910 009 15442.40 278.66 53348.38 88888.00 2016-01-09 02:05:03.410 009 15442.44 278.68 53348.38 88888.00 2016-01-09 02:05:03.910 009 15442.45 278.70 53348.44 88888.00 2016-01-09 02:05:04.410 009 15442.40 278.71 53348.45 88888.00 2016-01-09 02:05:04.910 009 15442.38 278.70 53348.43 88888.00 2016-01-09 02:05:05.410 009 15442.40 278.68 53348.42 88888.00 2016-01-09 02:05:05.910 009 15442.36 278.60 53348.46 88888.00 2016-01-09 02:05:06.410 009 15442.37 278.63 53348.42 88888.00 2016-01-09 02:05:06.910 009 15442.41 278.68 53348.44 88888.00 2016-01-09 02:05:07.410 009 15442.41 278.70 53348.42 88888.00 2016-01-09 02:05:07.910 009 15442.40 278.68 53348.38 88888.00 2016-01-09 02:05:08.410 009 15442.35 278.72 53348.37 88888.00 2016-01-09 02:05:08.910 009 15442.37 278.68 53348.37 88888.00 2016-01-09 02:05:09.410 009 15442.34 278.68 53348.34 88888.00 2016-01-09 02:05:09.910 009 15442.34 278.72 53348.38 88888.00 2016-01-09 02:05:10.410 009 15442.36 278.72 53348.39 88888.00 2016-01-09 02:05:10.910 009 15442.40 278.71 53348.42 88888.00 2016-01-09 02:05:11.410 009 15442.43 278.68 53348.46 88888.00 2016-01-09 02:05:11.910 009 15442.45 278.73 53348.47 88888.00 2016-01-09 02:05:12.410 009 15442.42 278.72 53348.44 88888.00 2016-01-09 02:05:12.910 009 15442.42 278.66 53348.46 88888.00 2016-01-09 02:05:13.410 009 15442.37 278.67 53348.46 88888.00 2016-01-09 02:05:13.910 009 15442.35 278.66 53348.40 88888.00 2016-01-09 02:05:14.410 009 15442.35 278.66 53348.42 88888.00 2016-01-09 02:05:14.910 009 15442.36 278.65 53348.46 88888.00 2016-01-09 02:05:15.410 009 15442.35 278.63 53348.51 88888.00 2016-01-09 02:05:15.910 009 15442.35 278.59 53348.51 88888.00 2016-01-09 02:05:16.410 009 15442.31 278.57 53348.54 88888.00 2016-01-09 02:05:16.910 009 15442.35 278.63 53348.50 88888.00 2016-01-09 02:05:17.410 009 15442.33 278.64 53348.47 88888.00 2016-01-09 02:05:17.910 009 15442.32 278.64 53348.49 88888.00 2016-01-09 02:05:18.410 009 15442.34 278.64 53348.47 88888.00 2016-01-09 02:05:18.910 009 15442.28 278.62 53348.51 88888.00 2016-01-09 02:05:19.410 009 15442.31 278.62 53348.51 88888.00 2016-01-09 02:05:19.910 009 15442.31 278.60 53348.46 88888.00 2016-01-09 02:05:20.410 009 15442.25 278.57 53348.44 88888.00 2016-01-09 02:05:20.910 009 15442.27 278.56 53348.47 88888.00 2016-01-09 02:05:21.410 009 15442.24 278.57 53348.51 88888.00 2016-01-09 02:05:21.910 009 15442.24 278.59 53348.51 88888.00 2016-01-09 02:05:22.410 009 15442.20 278.58 53348.57 88888.00 2016-01-09 02:05:22.910 009 15442.23 278.54 53348.57 88888.00 2016-01-09 02:05:23.410 009 15442.27 278.54 53348.59 88888.00 2016-01-09 02:05:23.910 009 15442.26 278.51 53348.65 88888.00 2016-01-09 02:05:24.410 009 15442.24 278.48 53348.59 88888.00 2016-01-09 02:05:24.910 009 15442.26 278.53 53348.59 88888.00 2016-01-09 02:05:25.410 009 15442.27 278.53 53348.59 88888.00 2016-01-09 02:05:25.910 009 15442.29 278.51 53348.60 88888.00 2016-01-09 02:05:26.410 009 15442.31 278.47 53348.58 88888.00 2016-01-09 02:05:26.910 009 15442.28 278.47 53348.59 88888.00 2016-01-09 02:05:27.410 009 15442.31 278.47 53348.59 88888.00 2016-01-09 02:05:27.910 009 15442.33 278.47 53348.62 88888.00 2016-01-09 02:05:28.410 009 15442.33 278.49 53348.67 88888.00 2016-01-09 02:05:28.910 009 15442.27 278.49 53348.66 88888.00 2016-01-09 02:05:29.410 009 15442.27 278.46 53348.68 88888.00 2016-01-09 02:05:29.910 009 15442.28 278.49 53348.71 88888.00 2016-01-09 02:05:30.410 009 15442.27 278.53 53348.67 88888.00 2016-01-09 02:05:30.910 009 15442.23 278.51 53348.64 88888.00 2016-01-09 02:05:31.410 009 15442.18 278.53 53348.61 88888.00 2016-01-09 02:05:31.910 009 15442.22 278.47 53348.59 88888.00 2016-01-09 02:05:32.410 009 15442.20 278.48 53348.64 88888.00 2016-01-09 02:05:32.910 009 15442.23 278.45 53348.74 88888.00 2016-01-09 02:05:33.410 009 15442.22 278.48 53348.72 88888.00 2016-01-09 02:05:33.910 009 15442.23 278.49 53348.76 88888.00 2016-01-09 02:05:34.410 009 15442.25 278.50 53348.77 88888.00 2016-01-09 02:05:34.910 009 15442.22 278.48 53348.76 88888.00 2016-01-09 02:05:35.410 009 15442.22 278.43 53348.78 88888.00 2016-01-09 02:05:35.910 009 15442.24 278.43 53348.83 88888.00 2016-01-09 02:05:36.410 009 15442.23 278.46 53348.77 88888.00 2016-01-09 02:05:36.910 009 15442.19 278.54 53348.79 88888.00 2016-01-09 02:05:37.410 009 15442.18 278.56 53348.78 88888.00 2016-01-09 02:05:37.910 009 15442.18 278.59 53348.76 88888.00 2016-01-09 02:05:38.410 009 15442.22 278.57 53348.71 88888.00 2016-01-09 02:05:38.910 009 15442.19 278.59 53348.80 88888.00 2016-01-09 02:05:39.410 009 15442.17 278.59 53348.81 88888.00 2016-01-09 02:05:39.910 009 15442.11 278.62 53348.80 88888.00 2016-01-09 02:05:40.410 009 15442.15 278.56 53348.85 88888.00 2016-01-09 02:05:40.910 009 15442.18 278.51 53348.86 88888.00 2016-01-09 02:05:41.410 009 15442.17 278.48 53348.91 88888.00 2016-01-09 02:05:41.910 009 15442.18 278.50 53348.88 88888.00 2016-01-09 02:05:42.410 009 15442.23 278.55 53348.94 88888.00 2016-01-09 02:05:42.910 009 15442.22 278.57 53348.91 88888.00 2016-01-09 02:05:43.410 009 15442.18 278.58 53348.84 88888.00 2016-01-09 02:05:43.910 009 15442.18 278.51 53348.83 88888.00 2016-01-09 02:05:44.410 009 15442.16 278.55 53348.85 88888.00 2016-01-09 02:05:44.910 009 15442.18 278.50 53348.83 88888.00 2016-01-09 02:05:45.410 009 15442.16 278.51 53348.85 88888.00 2016-01-09 02:05:45.910 009 15442.19 278.48 53348.78 88888.00 2016-01-09 02:05:46.410 009 15442.18 278.47 53348.81 88888.00 2016-01-09 02:05:46.910 009 15442.14 278.45 53348.89 88888.00 2016-01-09 02:05:47.410 009 15442.10 278.39 53348.86 88888.00 2016-01-09 02:05:47.910 009 15442.15 278.38 53348.89 88888.00 2016-01-09 02:05:48.410 009 15442.13 278.43 53348.87 88888.00 2016-01-09 02:05:48.910 009 15442.08 278.53 53348.86 88888.00 2016-01-09 02:05:49.410 009 15442.11 278.54 53348.79 88888.00 2016-01-09 02:05:49.910 009 15442.07 278.56 53348.76 88888.00 2016-01-09 02:05:50.410 009 15442.07 278.53 53348.76 88888.00 2016-01-09 02:05:50.910 009 15442.10 278.54 53348.83 88888.00 2016-01-09 02:05:51.410 009 15442.11 278.54 53348.84 88888.00 2016-01-09 02:05:51.910 009 15442.08 278.56 53348.85 88888.00 2016-01-09 02:05:52.410 009 15442.07 278.49 53348.83 88888.00 2016-01-09 02:05:52.910 009 15442.09 278.43 53348.85 88888.00 2016-01-09 02:05:53.410 009 15442.09 278.45 53348.86 88888.00 2016-01-09 02:05:53.910 009 15442.10 278.47 53348.88 88888.00 2016-01-09 02:05:54.410 009 15442.11 278.36 53348.85 88888.00 2016-01-09 02:05:54.910 009 15442.08 278.31 53348.87 88888.00 2016-01-09 02:05:55.411 009 15442.08 278.41 53348.85 88888.00 2016-01-09 02:05:55.911 009 15442.05 278.47 53348.82 88888.00 2016-01-09 02:05:56.411 009 15442.04 278.51 53348.86 88888.00 2016-01-09 02:05:56.911 009 15442.02 278.54 53348.82 88888.00 2016-01-09 02:05:57.411 009 15442.00 278.56 53348.82 88888.00 2016-01-09 02:05:57.911 009 15441.99 278.53 53348.85 88888.00 2016-01-09 02:05:58.411 009 15441.99 278.47 53348.87 88888.00 2016-01-09 02:05:58.911 009 15441.98 278.46 53348.86 88888.00 2016-01-09 02:05:59.411 009 15441.99 278.47 53348.91 88888.00 2016-01-09 02:05:59.911 009 15441.98 278.53 53348.92 88888.00 2016-01-09 02:06:00.411 009 15442.00 278.57 53348.91 88888.00 2016-01-09 02:06:00.911 009 15441.97 278.57 53348.86 88888.00 2016-01-09 02:06:01.411 009 15442.00 278.53 53348.88 88888.00 2016-01-09 02:06:01.911 009 15441.93 278.50 53348.87 88888.00 2016-01-09 02:06:02.411 009 15441.91 278.57 53348.85 88888.00 2016-01-09 02:06:02.911 009 15441.95 278.57 53348.81 88888.00 2016-01-09 02:06:03.411 009 15441.97 278.57 53348.86 88888.00 2016-01-09 02:06:03.911 009 15441.99 278.51 53348.84 88888.00 2016-01-09 02:06:04.411 009 15441.99 278.49 53348.90 88888.00 2016-01-09 02:06:04.911 009 15441.99 278.43 53348.99 88888.00 2016-01-09 02:06:05.411 009 15442.00 278.50 53348.99 88888.00 2016-01-09 02:06:05.911 009 15441.97 278.50 53349.05 88888.00 2016-01-09 02:06:06.411 009 15441.95 278.54 53348.97 88888.00 2016-01-09 02:06:06.911 009 15441.93 278.57 53348.88 88888.00 2016-01-09 02:06:07.411 009 15441.90 278.64 53348.84 88888.00 2016-01-09 02:06:07.911 009 15441.86 278.59 53348.84 88888.00 2016-01-09 02:06:08.411 009 15441.82 278.59 53348.83 88888.00 2016-01-09 02:06:08.911 009 15441.82 278.58 53348.79 88888.00 2016-01-09 02:06:09.411 009 15441.83 278.60 53348.81 88888.00 2016-01-09 02:06:09.911 009 15441.84 278.54 53348.87 88888.00 2016-01-09 02:06:10.411 009 15441.81 278.50 53348.84 88888.00 2016-01-09 02:06:10.911 009 15441.82 278.46 53348.84 88888.00 2016-01-09 02:06:11.411 009 15441.78 278.45 53348.81 88888.00 2016-01-09 02:06:11.911 009 15441.82 278.38 53348.80 88888.00 2016-01-09 02:06:12.411 009 15441.75 278.36 53348.85 88888.00 2016-01-09 02:06:12.911 009 15441.73 278.42 53348.85 88888.00 2016-01-09 02:06:13.411 009 15441.78 278.55 53348.82 88888.00 2016-01-09 02:06:13.911 009 15441.78 278.59 53348.82 88888.00 2016-01-09 02:06:14.411 009 15441.75 278.63 53348.80 88888.00 2016-01-09 02:06:14.911 009 15441.75 278.63 53348.80 88888.00 2016-01-09 02:06:15.411 009 15441.74 278.60 53348.81 88888.00 2016-01-09 02:06:15.911 009 15441.71 278.62 53348.83 88888.00 2016-01-09 02:06:16.411 009 15441.67 278.57 53348.84 88888.00 2016-01-09 02:06:16.911 009 15441.68 278.62 53348.92 88888.00 2016-01-09 02:06:17.411 009 15441.70 278.64 53348.91 88888.00 2016-01-09 02:06:17.911 009 15441.64 278.67 53348.88 88888.00 2016-01-09 02:06:18.411 009 15441.70 278.65 53348.90 88888.00 2016-01-09 02:06:18.911 009 15441.71 278.65 53348.91 88888.00 2016-01-09 02:06:19.411 009 15441.71 278.58 53348.94 88888.00 2016-01-09 02:06:19.911 009 15441.67 278.55 53348.90 88888.00 2016-01-09 02:06:20.411 009 15441.65 278.51 53348.86 88888.00 2016-01-09 02:06:20.911 009 15441.68 278.53 53348.85 88888.00 2016-01-09 02:06:21.411 009 15441.67 278.55 53348.80 88888.00 2016-01-09 02:06:21.911 009 15441.69 278.53 53348.78 88888.00 2016-01-09 02:06:22.411 009 15441.69 278.50 53348.81 88888.00 2016-01-09 02:06:22.911 009 15441.71 278.53 53348.84 88888.00 2016-01-09 02:06:23.411 009 15441.71 278.54 53348.92 88888.00 2016-01-09 02:06:23.911 009 15441.69 278.50 53348.98 88888.00 2016-01-09 02:06:24.411 009 15441.72 278.59 53348.97 88888.00 2016-01-09 02:06:24.911 009 15441.71 278.63 53348.92 88888.00 2016-01-09 02:06:25.411 009 15441.67 278.60 53348.83 88888.00 2016-01-09 02:06:25.911 009 15441.68 278.54 53348.82 88888.00 2016-01-09 02:06:26.411 009 15441.67 278.60 53348.84 88888.00 2016-01-09 02:06:26.911 009 15441.65 278.58 53348.78 88888.00 2016-01-09 02:06:27.411 009 15441.64 278.62 53348.77 88888.00 2016-01-09 02:06:27.911 009 15441.62 278.56 53348.78 88888.00 2016-01-09 02:06:28.411 009 15441.63 278.59 53348.75 88888.00 2016-01-09 02:06:28.911 009 15441.65 278.58 53348.82 88888.00 2016-01-09 02:06:29.411 009 15441.64 278.56 53348.89 88888.00 2016-01-09 02:06:29.911 009 15441.63 278.56 53348.86 88888.00 2016-01-09 02:06:30.411 009 15441.63 278.56 53348.83 88888.00 2016-01-09 02:06:30.911 009 15441.68 278.49 53348.84 88888.00 2016-01-09 02:06:31.411 009 15441.63 278.48 53348.82 88888.00 2016-01-09 02:06:31.911 009 15441.63 278.49 53348.79 88888.00 2016-01-09 02:06:32.411 009 15441.58 278.51 53348.72 88888.00 2016-01-09 02:06:32.911 009 15441.58 278.54 53348.65 88888.00 2016-01-09 02:06:33.411 009 15441.55 278.51 53348.65 88888.00 2016-01-09 02:06:33.911 009 15441.58 278.48 53348.67 88888.00 2016-01-09 02:06:34.411 009 15441.61 278.47 53348.69 88888.00 2016-01-09 02:06:34.911 009 15441.55 278.48 53348.63 88888.00 2016-01-09 02:06:35.411 009 15441.58 278.48 53348.62 88888.00 2016-01-09 02:06:35.911 009 15441.58 278.47 53348.71 88888.00 2016-01-09 02:06:36.411 009 15441.56 278.47 53348.76 88888.00 2016-01-09 02:06:36.911 009 15441.53 278.45 53348.77 88888.00 2016-01-09 02:06:37.411 009 15441.55 278.39 53348.72 88888.00 2016-01-09 02:06:37.911 009 15441.59 278.39 53348.77 88888.00 2016-01-09 02:06:38.411 009 15441.58 278.40 53348.78 88888.00 2016-01-09 02:06:38.911 009 15441.61 278.39 53348.72 88888.00 2016-01-09 02:06:39.411 009 15441.51 278.43 53348.79 88888.00 2016-01-09 02:06:39.911 009 15441.44 278.38 53348.77 88888.00 2016-01-09 02:06:40.411 009 15441.47 278.40 53348.77 88888.00 2016-01-09 02:06:40.911 009 15441.47 278.40 53348.77 88888.00 2016-01-09 02:06:41.411 009 15441.45 278.32 53348.84 88888.00 2016-01-09 02:06:41.911 009 15441.45 278.31 53348.85 88888.00 2016-01-09 02:06:42.411 009 15441.50 278.32 53348.84 88888.00 2016-01-09 02:06:42.911 009 15441.49 278.42 53348.79 88888.00 2016-01-09 02:06:43.411 009 15441.50 278.41 53348.84 88888.00 2016-01-09 02:06:43.911 009 15441.53 278.45 53348.83 88888.00 2016-01-09 02:06:44.411 009 15441.54 278.50 53348.78 88888.00 2016-01-09 02:06:44.911 009 15441.56 278.51 53348.75 88888.00 2016-01-09 02:06:45.411 009 15441.58 278.48 53348.75 88888.00 2016-01-09 02:06:45.911 009 15441.54 278.45 53348.78 88888.00 2016-01-09 02:06:46.411 009 15441.49 278.42 53348.78 88888.00 2016-01-09 02:06:46.911 009 15441.50 278.42 53348.80 88888.00 2016-01-09 02:06:47.411 009 15441.45 278.42 53348.81 88888.00 2016-01-09 02:06:47.911 009 15441.43 278.43 53348.84 88888.00 2016-01-09 02:06:48.411 009 15441.44 278.43 53348.84 88888.00 2016-01-09 02:06:48.911 009 15441.46 278.46 53348.84 88888.00 2016-01-09 02:06:49.411 009 15441.46 278.47 53348.84 88888.00 2016-01-09 02:06:49.911 009 15441.42 278.47 53348.87 88888.00 2016-01-09 02:06:50.411 009 15441.45 278.47 53348.80 88888.00 2016-01-09 02:06:50.911 009 15441.45 278.47 53348.75 88888.00 2016-01-09 02:06:51.411 009 15441.44 278.45 53348.72 88888.00 2016-01-09 02:06:51.911 009 15441.46 278.43 53348.76 88888.00 2016-01-09 02:06:52.411 009 15441.42 278.46 53348.72 88888.00 2016-01-09 02:06:52.911 009 15441.42 278.45 53348.69 88888.00 2016-01-09 02:06:53.411 009 15441.41 278.50 53348.75 88888.00 2016-01-09 02:06:53.911 009 15441.38 278.50 53348.76 88888.00 2016-01-09 02:06:54.411 009 15441.37 278.50 53348.77 88888.00 2016-01-09 02:06:54.911 009 15441.35 278.48 53348.76 88888.00 2016-01-09 02:06:55.411 009 15441.35 278.46 53348.80 88888.00 2016-01-09 02:06:55.911 009 15441.37 278.43 53348.81 88888.00 2016-01-09 02:06:56.411 009 15441.38 278.43 53348.75 88888.00 2016-01-09 02:06:56.911 009 15441.33 278.47 53348.70 88888.00 2016-01-09 02:06:57.411 009 15441.31 278.48 53348.63 88888.00 2016-01-09 02:06:57.911 009 15441.32 278.48 53348.66 88888.00 2016-01-09 02:06:58.411 009 15441.25 278.38 53348.65 88888.00 2016-01-09 02:06:58.911 009 15441.31 278.32 53348.67 88888.00 2016-01-09 02:06:59.411 009 15441.32 278.36 53348.74 88888.00 2016-01-09 02:06:59.911 009 15441.34 278.36 53348.76 88888.00 2016-01-09 02:07:00.411 009 15441.37 278.42 53348.67 88888.00 2016-01-09 02:07:00.911 009 15441.32 278.45 53348.61 88888.00 2016-01-09 02:07:01.411 009 15441.32 278.45 53348.65 88888.00 2016-01-09 02:07:01.911 009 15441.29 278.43 53348.70 88888.00 2016-01-09 02:07:02.411 009 15441.32 278.32 53348.66 88888.00 2016-01-09 02:07:02.911 009 15441.33 278.42 53348.64 88888.00 2016-01-09 02:07:03.411 009 15441.31 278.49 53348.61 88888.00 2016-01-09 02:07:03.911 009 15441.35 278.41 53348.55 88888.00 2016-01-09 02:07:04.411 009 15441.29 278.39 53348.59 88888.00 2016-01-09 02:07:04.911 009 15441.29 278.38 53348.61 88888.00 2016-01-09 02:07:05.411 009 15441.36 278.31 53348.63 88888.00 2016-01-09 02:07:05.911 009 15441.32 278.32 53348.66 88888.00 2016-01-09 02:07:06.411 009 15441.32 278.37 53348.67 88888.00 2016-01-09 02:07:06.911 009 15441.34 278.39 53348.70 88888.00 2016-01-09 02:07:07.411 009 15441.33 278.38 53348.67 88888.00 2016-01-09 02:07:07.911 009 15441.28 278.38 53348.64 88888.00 2016-01-09 02:07:08.411 009 15441.32 278.33 53348.63 88888.00 2016-01-09 02:07:08.911 009 15441.34 278.33 53348.63 88888.00 2016-01-09 02:07:09.411 009 15441.29 278.37 53348.59 88888.00 2016-01-09 02:07:09.911 009 15441.33 278.37 53348.60 88888.00 2016-01-09 02:07:10.411 009 15441.34 278.38 53348.61 88888.00 2016-01-09 02:07:10.911 009 15441.31 278.40 53348.63 88888.00 2016-01-09 02:07:11.411 009 15441.28 278.40 53348.71 88888.00 2016-01-09 02:07:11.911 009 15441.27 278.42 53348.72 88888.00 2016-01-09 02:07:12.411 009 15441.27 278.41 53348.63 88888.00 2016-01-09 02:07:12.911 009 15441.25 278.43 53348.66 88888.00 2016-01-09 02:07:13.411 009 15441.25 278.38 53348.66 88888.00 2016-01-09 02:07:13.911 009 15441.26 278.37 53348.61 88888.00 2016-01-09 02:07:14.411 009 15441.25 278.37 53348.58 88888.00 2016-01-09 02:07:14.911 009 15441.28 278.34 53348.53 88888.00 2016-01-09 02:07:15.411 009 15441.26 278.36 53348.55 88888.00 2016-01-09 02:07:15.911 009 15441.24 278.33 53348.51 88888.00 2016-01-09 02:07:16.411 009 15441.26 278.40 53348.49 88888.00 2016-01-09 02:07:16.911 009 15441.29 278.42 53348.49 88888.00 2016-01-09 02:07:17.411 009 15441.32 278.37 53348.49 88888.00 2016-01-09 02:07:17.911 009 15441.34 278.39 53348.53 88888.00 2016-01-09 02:07:18.411 009 15441.31 278.39 53348.59 88888.00 2016-01-09 02:07:18.911 009 15441.28 278.41 53348.60 88888.00 2016-01-09 02:07:19.411 009 15441.27 278.41 53348.57 88888.00 2016-01-09 02:07:19.911 009 15441.25 278.37 53348.58 88888.00 2016-01-09 02:07:20.411 009 15441.25 278.39 53348.54 88888.00 2016-01-09 02:07:20.911 009 15441.22 278.42 53348.46 88888.00 2016-01-09 02:07:21.411 009 15441.18 278.45 53348.45 88888.00 2016-01-09 02:07:21.911 009 15441.16 278.42 53348.51 88888.00 2016-01-09 02:07:22.411 009 15441.22 278.42 53348.51 88888.00 2016-01-09 02:07:22.911 009 15441.19 278.42 53348.51 88888.00 2016-01-09 02:07:23.411 009 15441.19 278.34 53348.51 88888.00 2016-01-09 02:07:23.911 009 15441.26 278.37 53348.61 88888.00 2016-01-09 02:07:24.411 009 15441.22 278.41 53348.61 88888.00 2016-01-09 02:07:24.911 009 15441.20 278.45 53348.55 88888.00 2016-01-09 02:07:25.411 009 15441.26 278.40 53348.58 88888.00 2016-01-09 02:07:25.911 009 15441.23 278.41 53348.57 88888.00 2016-01-09 02:07:26.411 009 15441.16 278.41 53348.55 88888.00 2016-01-09 02:07:26.911 009 15441.14 278.46 53348.57 88888.00 2016-01-09 02:07:27.411 009 15441.17 278.48 53348.53 88888.00 2016-01-09 02:07:27.911 009 15441.22 278.43 53348.50 88888.00 2016-01-09 02:07:28.411 009 15441.18 278.45 53348.50 88888.00 2016-01-09 02:07:28.911 009 15441.17 278.45 53348.51 88888.00 2016-01-09 02:07:29.411 009 15441.13 278.47 53348.51 88888.00 2016-01-09 02:07:29.911 009 15441.09 278.49 53348.49 88888.00 2016-01-09 02:07:30.411 009 15441.15 278.47 53348.57 88888.00 2016-01-09 02:07:30.911 009 15441.17 278.50 53348.57 88888.00 2016-01-09 02:07:31.411 009 15441.14 278.56 53348.53 88888.00 2016-01-09 02:07:31.911 009 15441.13 278.55 53348.48 88888.00 2016-01-09 02:07:32.411 009 15441.18 278.57 53348.54 88888.00 2016-01-09 02:07:32.911 009 15441.20 278.54 53348.50 88888.00 2016-01-09 02:07:33.411 009 15441.17 278.56 53348.44 88888.00 2016-01-09 02:07:33.911 009 15441.20 278.49 53348.45 88888.00 2016-01-09 02:07:34.411 009 15441.18 278.49 53348.42 88888.00 2016-01-09 02:07:34.911 009 15441.14 278.49 53348.42 88888.00 2016-01-09 02:07:35.411 009 15441.11 278.46 53348.53 88888.00 2016-01-09 02:07:35.911 009 15441.09 278.45 53348.47 88888.00 2016-01-09 02:07:36.411 009 15441.08 278.42 53348.47 88888.00 2016-01-09 02:07:36.911 009 15441.09 278.43 53348.48 88888.00 2016-01-09 02:07:37.411 009 15441.08 278.50 53348.50 88888.00 2016-01-09 02:07:37.911 009 15441.08 278.48 53348.45 88888.00 2016-01-09 02:07:38.411 009 15441.07 278.47 53348.38 88888.00 2016-01-09 02:07:38.911 009 15441.01 278.53 53348.37 88888.00 2016-01-09 02:07:39.411 009 15441.06 278.55 53348.39 88888.00 2016-01-09 02:07:39.911 009 15441.04 278.56 53348.39 88888.00 2016-01-09 02:07:40.411 009 15441.02 278.54 53348.34 88888.00 2016-01-09 02:07:40.911 009 15441.05 278.50 53348.39 88888.00 2016-01-09 02:07:41.411 009 15441.01 278.41 53348.40 88888.00 2016-01-09 02:07:41.911 009 15441.05 278.31 53348.43 88888.00 2016-01-09 02:07:42.411 009 15441.07 278.38 53348.50 88888.00 2016-01-09 02:07:42.911 009 15441.02 278.39 53348.48 88888.00 2016-01-09 02:07:43.411 009 15441.04 278.38 53348.47 88888.00 2016-01-09 02:07:43.911 009 15441.06 278.43 53348.51 88888.00 2016-01-09 02:07:44.411 009 15441.07 278.48 53348.44 88888.00 2016-01-09 02:07:44.911 009 15441.09 278.45 53348.46 88888.00 2016-01-09 02:07:45.411 009 15441.11 278.47 53348.43 88888.00 2016-01-09 02:07:45.911 009 15441.11 278.49 53348.39 88888.00 2016-01-09 02:07:46.411 009 15441.11 278.53 53348.39 88888.00 2016-01-09 02:07:46.911 009 15441.11 278.53 53348.39 88888.00 2016-01-09 02:07:47.411 009 15441.14 278.53 53348.40 88888.00 2016-01-09 02:07:47.911 009 15441.14 278.51 53348.44 88888.00 2016-01-09 02:07:48.411 009 15441.07 278.51 53348.46 88888.00 2016-01-09 02:07:48.911 009 15441.09 278.54 53348.43 88888.00 2016-01-09 02:07:49.411 009 15441.11 278.57 53348.38 88888.00 2016-01-09 02:07:49.911 009 15441.10 278.53 53348.39 88888.00 2016-01-09 02:07:50.411 009 15441.13 278.51 53348.42 88888.00 2016-01-09 02:07:50.911 009 15441.13 278.50 53348.47 88888.00 2016-01-09 02:07:51.411 009 15441.13 278.51 53348.44 88888.00 2016-01-09 02:07:51.911 009 15441.15 278.56 53348.44 88888.00 2016-01-09 02:07:52.411 009 15441.14 278.50 53348.44 88888.00 2016-01-09 02:07:52.911 009 15441.13 278.46 53348.44 88888.00 2016-01-09 02:07:53.411 009 15441.11 278.53 53348.41 88888.00 2016-01-09 02:07:53.911 009 15441.19 278.56 53348.46 88888.00 2016-01-09 02:07:54.411 009 15441.19 278.53 53348.50 88888.00 2016-01-09 02:07:54.911 009 15441.22 278.50 53348.47 88888.00 2016-01-09 02:07:55.411 009 15441.27 278.41 53348.44 88888.00 2016-01-09 02:07:55.911 009 15441.25 278.42 53348.45 88888.00 2016-01-09 02:07:56.411 009 15441.28 278.51 53348.45 88888.00 2016-01-09 02:07:56.911 009 15441.27 278.55 53348.44 88888.00 2016-01-09 02:07:57.411 009 15441.27 278.57 53348.41 88888.00 2016-01-09 02:07:57.911 009 15441.29 278.58 53348.42 88888.00 2016-01-09 02:07:58.411 009 15441.26 278.58 53348.38 88888.00 2016-01-09 02:07:58.911 009 15441.27 278.49 53348.38 88888.00 2016-01-09 02:07:59.411 009 15441.20 278.49 53348.37 88888.00 2016-01-09 02:07:59.911 009 15441.14 278.51 53348.36 88888.00 2016-01-09 02:08:00.411 009 15441.14 278.54 53348.38 88888.00 2016-01-09 02:08:00.911 009 15441.13 278.56 53348.37 88888.00 2016-01-09 02:08:01.411 009 15441.11 278.57 53348.41 88888.00 2016-01-09 02:08:01.911 009 15441.13 278.57 53348.40 88888.00 2016-01-09 02:08:02.411 009 15441.11 278.56 53348.34 88888.00 2016-01-09 02:08:02.911 009 15441.09 278.57 53348.33 88888.00 2016-01-09 02:08:03.411 009 15441.04 278.55 53348.31 88888.00 2016-01-09 02:08:03.911 009 15441.05 278.50 53348.33 88888.00 2016-01-09 02:08:04.411 009 15441.02 278.50 53348.28 88888.00 2016-01-09 02:08:04.911 009 15440.97 278.50 53348.25 88888.00 2016-01-09 02:08:05.411 009 15441.00 278.46 53348.24 88888.00 2016-01-09 02:08:05.911 009 15441.02 278.40 53348.29 88888.00 2016-01-09 02:08:06.411 009 15441.07 278.40 53348.33 88888.00 2016-01-09 02:08:06.911 009 15441.10 278.38 53348.29 88888.00 2016-01-09 02:08:07.411 009 15441.07 278.45 53348.34 88888.00 2016-01-09 02:08:07.911 009 15441.08 278.51 53348.30 88888.00 2016-01-09 02:08:08.411 009 15441.05 278.59 53348.27 88888.00 2016-01-09 02:08:08.911 009 15441.06 278.54 53348.26 88888.00 2016-01-09 02:08:09.411 009 15441.05 278.49 53348.27 88888.00 2016-01-09 02:08:09.911 009 15441.00 278.50 53348.33 88888.00 2016-01-09 02:08:10.411 009 15441.05 278.50 53348.35 88888.00 2016-01-09 02:08:10.911 009 15441.05 278.50 53348.36 88888.00 2016-01-09 02:08:11.411 009 15441.02 278.56 53348.39 88888.00 2016-01-09 02:08:11.911 009 15440.97 278.55 53348.41 88888.00 2016-01-09 02:08:12.411 009 15440.98 278.54 53348.45 88888.00 2016-01-09 02:08:12.911 009 15440.99 278.53 53348.38 88888.00 2016-01-09 02:08:13.411 009 15441.02 278.50 53348.31 88888.00 2016-01-09 02:08:13.911 009 15441.01 278.50 53348.28 88888.00 2016-01-09 02:08:14.411 009 15441.04 278.47 53348.31 88888.00 2016-01-09 02:08:14.911 009 15441.07 278.46 53348.29 88888.00 2016-01-09 02:08:15.411 009 15441.04 278.45 53348.25 88888.00 2016-01-09 02:08:15.911 009 15441.06 278.47 53348.21 88888.00 2016-01-09 02:08:16.411 009 15441.05 278.58 53348.22 88888.00 2016-01-09 02:08:16.911 009 15441.04 278.54 53348.21 88888.00 2016-01-09 02:08:17.411 009 15441.07 278.50 53348.26 88888.00 2016-01-09 02:08:17.911 009 15441.02 278.50 53348.31 88888.00 2016-01-09 02:08:18.411 009 15441.02 278.49 53348.30 88888.00 2016-01-09 02:08:18.911 009 15441.00 278.53 53348.25 88888.00 2016-01-09 02:08:19.411 009 15441.01 278.51 53348.27 88888.00 2016-01-09 02:08:19.911 009 15441.05 278.47 53348.29 88888.00 2016-01-09 02:08:20.411 009 15441.01 278.49 53348.26 88888.00 2016-01-09 02:08:20.911 009 15440.98 278.50 53348.17 88888.00 2016-01-09 02:08:21.411 009 15441.05 278.54 53348.18 88888.00 2016-01-09 02:08:21.911 009 15441.04 278.57 53348.25 88888.00 2016-01-09 02:08:22.411 009 15441.05 278.56 53348.27 88888.00 2016-01-09 02:08:22.911 009 15441.04 278.59 53348.22 88888.00 2016-01-09 02:08:23.411 009 15441.04 278.59 53348.18 88888.00 2016-01-09 02:08:23.911 009 15441.01 278.56 53348.18 88888.00 2016-01-09 02:08:24.411 009 15440.98 278.56 53348.15 88888.00 2016-01-09 02:08:24.911 009 15441.05 278.54 53348.21 88888.00 2016-01-09 02:08:25.411 009 15441.09 278.48 53348.26 88888.00 2016-01-09 02:08:25.911 009 15441.06 278.47 53348.28 88888.00 2016-01-09 02:08:26.411 009 15441.08 278.48 53348.24 88888.00 2016-01-09 02:08:26.911 009 15441.06 278.46 53348.22 88888.00 2016-01-09 02:08:27.411 009 15441.04 278.47 53348.24 88888.00 2016-01-09 02:08:27.911 009 15441.05 278.40 53348.21 88888.00 2016-01-09 02:08:28.411 009 15441.02 278.37 53348.19 88888.00 2016-01-09 02:08:28.911 009 15441.08 278.37 53348.19 88888.00 2016-01-09 02:08:29.411 009 15441.09 278.42 53348.22 88888.00 2016-01-09 02:08:29.911 009 15441.04 278.40 53348.16 88888.00 2016-01-09 02:08:30.411 009 15441.10 278.41 53348.19 88888.00 2016-01-09 02:08:30.911 009 15441.09 278.40 53348.16 88888.00 2016-01-09 02:08:31.411 009 15441.13 278.43 53348.14 88888.00 2016-01-09 02:08:31.911 009 15441.14 278.45 53348.17 88888.00 2016-01-09 02:08:32.411 009 15441.07 278.43 53348.17 88888.00 2016-01-09 02:08:32.911 009 15441.02 278.42 53348.15 88888.00 2016-01-09 02:08:33.411 009 15441.07 278.36 53348.15 88888.00 2016-01-09 02:08:33.911 009 15441.04 278.39 53348.18 88888.00 2016-01-09 02:08:34.411 009 15441.02 278.39 53348.13 88888.00 2016-01-09 02:08:34.911 009 15441.02 278.47 53348.13 88888.00 2016-01-09 02:08:35.411 009 15441.01 278.49 53348.15 88888.00 2016-01-09 02:08:35.911 009 15441.01 278.42 53348.17 88888.00 2016-01-09 02:08:36.411 009 15440.99 278.45 53348.18 88888.00 2016-01-09 02:08:36.911 009 15440.99 278.45 53348.19 88888.00 2016-01-09 02:08:37.411 009 15441.01 278.46 53348.16 88888.00 2016-01-09 02:08:37.911 009 15441.07 278.46 53348.15 88888.00 2016-01-09 02:08:38.411 009 15441.09 278.43 53348.16 88888.00 2016-01-09 02:08:38.911 009 15441.09 278.45 53348.15 88888.00 2016-01-09 02:08:39.411 009 15441.05 278.45 53348.06 88888.00 2016-01-09 02:08:39.911 009 15441.04 278.47 53348.00 88888.00 2016-01-09 02:08:40.411 009 15441.02 278.49 53348.04 88888.00 2016-01-09 02:08:40.911 009 15441.05 278.42 53348.03 88888.00 2016-01-09 02:08:41.411 009 15441.06 278.33 53348.05 88888.00 2016-01-09 02:08:41.911 009 15441.08 278.34 53348.07 88888.00 2016-01-09 02:08:42.411 009 15441.14 278.36 53348.11 88888.00 2016-01-09 02:08:42.911 009 15441.14 278.41 53348.10 88888.00 2016-01-09 02:08:43.411 009 15441.04 278.51 53348.10 88888.00 2016-01-09 02:08:43.911 009 15441.05 278.47 53348.06 88888.00 2016-01-09 02:08:44.411 009 15441.08 278.42 53348.07 88888.00 2016-01-09 02:08:44.911 009 15441.07 278.41 53348.07 88888.00 2016-01-09 02:08:45.411 009 15441.08 278.38 53348.00 88888.00 2016-01-09 02:08:45.911 009 15441.02 278.32 53347.99 88888.00 2016-01-09 02:08:46.411 009 15441.07 278.34 53348.02 88888.00 2016-01-09 02:08:46.911 009 15441.09 278.38 53348.03 88888.00 2016-01-09 02:08:47.411 009 15441.08 278.40 53348.00 88888.00 2016-01-09 02:08:47.911 009 15441.08 278.31 53348.00 88888.00 2016-01-09 02:08:48.411 009 15441.05 278.29 53347.99 88888.00 2016-01-09 02:08:48.911 009 15441.02 278.34 53348.00 88888.00 2016-01-09 02:08:49.411 009 15441.02 278.34 53348.02 88888.00 2016-01-09 02:08:49.911 009 15441.02 278.37 53347.98 88888.00 2016-01-09 02:08:50.411 009 15441.08 278.29 53347.95 88888.00 2016-01-09 02:08:50.911 009 15441.08 278.27 53347.97 88888.00 2016-01-09 02:08:51.411 009 15441.04 278.40 53347.94 88888.00 2016-01-09 02:08:51.911 009 15441.00 278.47 53347.90 88888.00 2016-01-09 02:08:52.411 009 15441.05 278.48 53347.87 88888.00 2016-01-09 02:08:52.911 009 15440.97 278.49 53347.95 88888.00 2016-01-09 02:08:53.411 009 15441.02 278.47 53347.97 88888.00 2016-01-09 02:08:53.911 009 15441.01 278.45 53347.97 88888.00 2016-01-09 02:08:54.411 009 15441.01 278.47 53348.00 88888.00 2016-01-09 02:08:54.911 009 15441.01 278.45 53347.96 88888.00 2016-01-09 02:08:55.411 009 15441.01 278.39 53347.91 88888.00 2016-01-09 02:08:55.911 009 15441.01 278.47 53347.93 88888.00 2016-01-09 02:08:56.411 009 15440.99 278.42 53347.96 88888.00 2016-01-09 02:08:56.911 009 15441.01 278.41 53347.96 88888.00 2016-01-09 02:08:57.411 009 15441.02 278.36 53347.87 88888.00 2016-01-09 02:08:57.911 009 15440.97 278.36 53347.80 88888.00 2016-01-09 02:08:58.411 009 15440.98 278.32 53347.81 88888.00 2016-01-09 02:08:58.911 009 15441.02 278.34 53347.84 88888.00 2016-01-09 02:08:59.411 009 15440.97 278.31 53347.85 88888.00 2016-01-09 02:08:59.911 009 15440.97 278.20 53347.90 88888.00 2016-01-09 02:09:00.411 009 15440.99 278.17 53347.93 88888.00 2016-01-09 02:09:00.911 009 15441.02 278.20 53347.97 88888.00 2016-01-09 02:09:01.411 009 15441.05 278.22 53347.93 88888.00 2016-01-09 02:09:01.911 009 15441.06 278.20 53347.95 88888.00 2016-01-09 02:09:02.411 009 15441.04 278.24 53347.89 88888.00 2016-01-09 02:09:02.911 009 15441.02 278.25 53347.83 88888.00 2016-01-09 02:09:03.411 009 15440.98 278.28 53347.80 88888.00 2016-01-09 02:09:03.911 009 15440.96 278.31 53347.80 88888.00 2016-01-09 02:09:04.411 009 15441.02 278.29 53347.87 88888.00 2016-01-09 02:09:04.911 009 15440.99 278.32 53347.85 88888.00 2016-01-09 02:09:05.411 009 15441.00 278.25 53347.81 88888.00 2016-01-09 02:09:05.911 009 15441.01 278.23 53347.80 88888.00 2016-01-09 02:09:06.411 009 15440.99 278.20 53347.81 88888.00 2016-01-09 02:09:06.911 009 15440.99 278.22 53347.77 88888.00 2016-01-09 02:09:07.411 009 15441.04 278.23 53347.76 88888.00 2016-01-09 02:09:07.911 009 15441.00 278.29 53347.76 88888.00 2016-01-09 02:09:08.411 009 15441.00 278.29 53347.66 88888.00 2016-01-09 02:09:08.911 009 15441.01 278.23 53347.70 88888.00 2016-01-09 02:09:09.411 009 15441.05 278.25 53347.73 88888.00 2016-01-09 02:09:09.911 009 15441.01 278.30 53347.62 88888.00 2016-01-09 02:09:10.411 009 15441.07 278.25 53347.63 88888.00 2016-01-09 02:09:10.911 009 15441.09 278.21 53347.69 88888.00 2016-01-09 02:09:11.411 009 15441.09 278.22 53347.67 88888.00 2016-01-09 02:09:11.911 009 15441.11 278.21 53347.73 88888.00 2016-01-09 02:09:12.411 009 15441.09 278.29 53347.75 88888.00 2016-01-09 02:09:12.911 009 15441.10 278.29 53347.76 88888.00 2016-01-09 02:09:13.411 009 15441.09 278.32 53347.79 88888.00 2016-01-09 02:09:13.911 009 15441.09 278.29 53347.75 88888.00 2016-01-09 02:09:14.411 009 15441.08 278.25 53347.69 88888.00 2016-01-09 02:09:14.911 009 15441.05 278.27 53347.71 88888.00 2016-01-09 02:09:15.411 009 15441.04 278.28 53347.68 88888.00 2016-01-09 02:09:15.911 009 15441.11 278.29 53347.67 88888.00 2016-01-09 02:09:16.411 009 15441.18 278.31 53347.71 88888.00 2016-01-09 02:09:16.911 009 15441.18 278.37 53347.66 88888.00 2016-01-09 02:09:17.411 009 15441.16 278.40 53347.63 88888.00 2016-01-09 02:09:17.911 009 15441.11 278.41 53347.67 88888.00 2016-01-09 02:09:18.411 009 15441.14 278.45 53347.70 88888.00 2016-01-09 02:09:18.911 009 15441.18 278.48 53347.73 88888.00 2016-01-09 02:09:19.411 009 15441.23 278.50 53347.66 88888.00 2016-01-09 02:09:19.911 009 15441.23 278.46 53347.67 88888.00 2016-01-09 02:09:20.411 009 15441.20 278.45 53347.62 88888.00 2016-01-09 02:09:20.911 009 15441.19 278.47 53347.60 88888.00 2016-01-09 02:09:21.411 009 15441.22 278.46 53347.58 88888.00 2016-01-09 02:09:21.911 009 15441.23 278.45 53347.54 88888.00 2016-01-09 02:09:22.411 009 15441.25 278.49 53347.53 88888.00 2016-01-09 02:09:22.911 009 15441.26 278.53 53347.58 88888.00 2016-01-09 02:09:23.411 009 15441.23 278.47 53347.59 88888.00 2016-01-09 02:09:23.911 009 15441.20 278.47 53347.61 88888.00 2016-01-09 02:09:24.411 009 15441.23 278.45 53347.63 88888.00 2016-01-09 02:09:24.911 009 15441.22 278.46 53347.66 88888.00 2016-01-09 02:09:25.411 009 15441.20 278.49 53347.67 88888.00 2016-01-09 02:09:25.911 009 15441.19 278.47 53347.68 88888.00 2016-01-09 02:09:26.411 009 15441.23 278.47 53347.64 88888.00 2016-01-09 02:09:26.911 009 15441.22 278.50 53347.54 88888.00 2016-01-09 02:09:27.411 009 15441.29 278.49 53347.47 88888.00 2016-01-09 02:09:27.911 009 15441.27 278.48 53347.45 88888.00 2016-01-09 02:09:28.411 009 15441.29 278.42 53347.46 88888.00 2016-01-09 02:09:28.911 009 15441.31 278.45 53347.49 88888.00 2016-01-09 02:09:29.411 009 15441.33 278.53 53347.51 88888.00 2016-01-09 02:09:29.911 009 15441.38 278.55 53347.54 88888.00 2016-01-09 02:09:30.411 009 15441.33 278.55 53347.58 88888.00 2016-01-09 02:09:30.911 009 15441.40 278.57 53347.60 88888.00 2016-01-09 02:09:31.411 009 15441.40 278.58 53347.58 88888.00 2016-01-09 02:09:31.911 009 15441.37 278.56 53347.53 88888.00 2016-01-09 02:09:32.411 009 15441.41 278.59 53347.51 88888.00 2016-01-09 02:09:32.911 009 15441.44 278.58 53347.45 88888.00 2016-01-09 02:09:33.411 009 15441.41 278.59 53347.38 88888.00 2016-01-09 02:09:33.911 009 15441.40 278.59 53347.40 88888.00 2016-01-09 02:09:34.411 009 15441.47 278.58 53347.51 88888.00 2016-01-09 02:09:34.911 009 15441.52 278.51 53347.57 88888.00 2016-01-09 02:09:35.411 009 15441.53 278.55 53347.56 88888.00 2016-01-09 02:09:35.911 009 15441.55 278.59 53347.53 88888.00 2016-01-09 02:09:36.411 009 15441.50 278.58 53347.54 88888.00 2016-01-09 02:09:36.911 009 15441.46 278.56 53347.53 88888.00 2016-01-09 02:09:37.411 009 15441.50 278.55 53347.49 88888.00 2016-01-09 02:09:37.911 009 15441.46 278.56 53347.41 88888.00 2016-01-09 02:09:38.411 009 15441.47 278.60 53347.39 88888.00 2016-01-09 02:09:38.911 009 15441.50 278.59 53347.39 88888.00 2016-01-09 02:09:39.411 009 15441.45 278.62 53347.39 88888.00 2016-01-09 02:09:39.911 009 15441.55 278.62 53347.35 88888.00 2016-01-09 02:09:40.411 009 15441.54 278.59 53347.38 88888.00 2016-01-09 02:09:40.911 009 15441.51 278.57 53347.37 88888.00 2016-01-09 02:09:41.411 009 15441.51 278.56 53347.36 88888.00 2016-01-09 02:09:41.911 009 15441.56 278.56 53347.41 88888.00 2016-01-09 02:09:42.411 009 15441.58 278.54 53347.36 88888.00 2016-01-09 02:09:42.911 009 15441.54 278.55 53347.39 88888.00 2016-01-09 02:09:43.411 009 15441.56 278.58 53347.40 88888.00 2016-01-09 02:09:43.911 009 15441.60 278.58 53347.41 88888.00 2016-01-09 02:09:44.411 009 15441.62 278.54 53347.38 88888.00 2016-01-09 02:09:44.911 009 15441.63 278.55 53347.42 88888.00 2016-01-09 02:09:45.411 009 15441.63 278.58 53347.40 88888.00 2016-01-09 02:09:45.911 009 15441.60 278.62 53347.42 88888.00 2016-01-09 02:09:46.411 009 15441.62 278.62 53347.40 88888.00 2016-01-09 02:09:46.911 009 15441.65 278.65 53347.38 88888.00 2016-01-09 02:09:47.411 009 15441.69 278.63 53347.32 88888.00 2016-01-09 02:09:47.911 009 15441.67 278.59 53347.33 88888.00 2016-01-09 02:09:48.411 009 15441.63 278.50 53347.33 88888.00 2016-01-09 02:09:48.911 009 15441.60 278.42 53347.40 88888.00 2016-01-09 02:09:49.411 009 15441.61 278.50 53347.43 88888.00 2016-01-09 02:09:49.911 009 15441.59 278.60 53347.41 88888.00 2016-01-09 02:09:50.411 009 15441.61 278.62 53347.39 88888.00 2016-01-09 02:09:50.911 009 15441.59 278.59 53347.37 88888.00 2016-01-09 02:09:51.411 009 15441.52 278.54 53347.33 88888.00 2016-01-09 02:09:51.911 009 15441.56 278.54 53347.34 88888.00 2016-01-09 02:09:52.411 009 15441.60 278.57 53347.30 88888.00 2016-01-09 02:09:52.911 009 15441.64 278.56 53347.32 88888.00 2016-01-09 02:09:53.411 009 15441.64 278.56 53347.33 88888.00 2016-01-09 02:09:53.911 009 15441.65 278.49 53347.30 88888.00 2016-01-09 02:09:54.411 009 15441.65 278.51 53347.32 88888.00 2016-01-09 02:09:54.911 009 15441.65 278.54 53347.39 88888.00 2016-01-09 02:09:55.411 009 15441.67 278.59 53347.36 88888.00 2016-01-09 02:09:55.911 009 15441.72 278.58 53347.37 88888.00 2016-01-09 02:09:56.411 009 15441.70 278.57 53347.36 88888.00 2016-01-09 02:09:56.911 009 15441.72 278.53 53347.32 88888.00 2016-01-09 02:09:57.411 009 15441.70 278.56 53347.25 88888.00 2016-01-09 02:09:57.911 009 15441.73 278.56 53347.21 88888.00 2016-01-09 02:09:58.411 009 15441.71 278.53 53347.19 88888.00 2016-01-09 02:09:58.911 009 15441.68 278.54 53347.24 88888.00 2016-01-09 02:09:59.411 009 15441.65 278.54 53347.28 88888.00 2016-01-09 02:09:59.911 009 15441.67 278.50 53347.30 88888.00 2016-01-09 02:10:00.411 009 15441.72 278.50 53347.27 88888.00 2016-01-09 02:10:00.911 009 15441.72 278.49 53347.32 88888.00 2016-01-09 02:10:01.411 009 15441.71 278.43 53347.36 88888.00 2016-01-09 02:10:01.911 009 15441.75 278.48 53347.33 88888.00 2016-01-09 02:10:02.411 009 15441.77 278.49 53347.29 88888.00 2016-01-09 02:10:02.911 009 15441.72 278.45 53347.32 88888.00 2016-01-09 02:10:03.411 009 15441.72 278.46 53347.27 88888.00 2016-01-09 02:10:03.911 009 15441.73 278.50 53347.25 88888.00 2016-01-09 02:10:04.411 009 15441.74 278.51 53347.16 88888.00 2016-01-09 02:10:04.911 009 15441.68 278.50 53347.17 88888.00 2016-01-09 02:10:05.411 009 15441.71 278.47 53347.28 88888.00 2016-01-09 02:10:05.911 009 15441.71 278.48 53347.35 88888.00 2016-01-09 02:10:06.411 009 15441.75 278.39 53347.33 88888.00 2016-01-09 02:10:06.911 009 15441.79 278.42 53347.35 88888.00 2016-01-09 02:10:07.411 009 15441.77 278.45 53347.43 88888.00 2016-01-09 02:10:07.911 009 15441.78 278.47 53347.41 88888.00 2016-01-09 02:10:08.411 009 15441.82 278.45 53347.36 88888.00 2016-01-09 02:10:08.911 009 15441.79 278.42 53347.33 88888.00 2016-01-09 02:10:09.411 009 15441.74 278.43 53347.29 88888.00 2016-01-09 02:10:09.911 009 15441.72 278.41 53347.32 88888.00 2016-01-09 02:10:10.411 009 15441.71 278.40 53347.29 88888.00 2016-01-09 02:10:10.911 009 15441.71 278.39 53347.32 88888.00 2016-01-09 02:10:11.411 009 15441.71 278.33 53347.35 88888.00 2016-01-09 02:10:11.911 009 15441.78 278.28 53347.41 88888.00 2016-01-09 02:10:12.411 009 15441.79 278.29 53347.39 88888.00 2016-01-09 02:10:12.911 009 15441.78 278.27 53347.38 88888.00 2016-01-09 02:10:13.411 009 15441.79 278.32 53347.40 88888.00 2016-01-09 02:10:13.911 009 15441.78 278.41 53347.38 88888.00 2016-01-09 02:10:14.411 009 15441.74 278.43 53347.33 88888.00 2016-01-09 02:10:14.911 009 15441.75 278.40 53347.26 88888.00 2016-01-09 02:10:15.411 009 15441.78 278.37 53347.33 88888.00 2016-01-09 02:10:15.911 009 15441.74 278.40 53347.32 88888.00 2016-01-09 02:10:16.411 009 15441.79 278.43 53347.27 88888.00 2016-01-09 02:10:16.911 009 15441.80 278.47 53347.29 88888.00 2016-01-09 02:10:17.411 009 15441.80 278.42 53347.30 88888.00 2016-01-09 02:10:17.911 009 15441.79 278.36 53347.29 88888.00 2016-01-09 02:10:18.411 009 15441.74 278.27 53347.34 88888.00 2016-01-09 02:10:18.911 009 15441.77 278.31 53347.38 88888.00 2016-01-09 02:10:19.411 009 15441.84 278.28 53347.38 88888.00 2016-01-09 02:10:19.911 009 15441.80 278.34 53347.41 88888.00 2016-01-09 02:10:20.411 009 15441.80 278.38 53347.40 88888.00 2016-01-09 02:10:20.911 009 15441.81 278.37 53347.35 88888.00 2016-01-09 02:10:21.411 009 15441.79 278.37 53347.33 88888.00 2016-01-09 02:10:21.911 009 15441.80 278.39 53347.36 88888.00 2016-01-09 02:10:22.411 009 15441.86 278.40 53347.30 88888.00 2016-01-09 02:10:22.911 009 15441.89 278.40 53347.28 88888.00 2016-01-09 02:10:23.411 009 15441.90 278.41 53347.35 88888.00 2016-01-09 02:10:23.911 009 15441.88 278.40 53347.34 88888.00 2016-01-09 02:10:24.411 009 15441.83 278.38 53347.38 88888.00 2016-01-09 02:10:24.911 009 15441.83 278.37 53347.44 88888.00 2016-01-09 02:10:25.411 009 15441.83 278.39 53347.41 88888.00 2016-01-09 02:10:25.911 009 15441.83 278.40 53347.43 88888.00 2016-01-09 02:10:26.411 009 15441.80 278.42 53347.44 88888.00 2016-01-09 02:10:26.911 009 15441.82 278.37 53347.53 88888.00 2016-01-09 02:10:27.411 009 15441.80 278.41 53347.57 88888.00 2016-01-09 02:10:27.911 009 15441.89 278.42 53347.58 88888.00 2016-01-09 02:10:28.411 009 15441.88 278.40 53347.48 88888.00 2016-01-09 02:10:28.911 009 15441.86 278.36 53347.47 88888.00 2016-01-09 02:10:29.411 009 15441.81 278.38 53347.49 88888.00 2016-01-09 02:10:29.911 009 15441.88 278.39 53347.49 88888.00 2016-01-09 02:10:30.411 009 15441.87 278.38 53347.44 88888.00 2016-01-09 02:10:30.911 009 15441.81 278.32 53347.45 88888.00 2016-01-09 02:10:31.411 009 15441.81 278.37 53347.55 88888.00 2016-01-09 02:10:31.911 009 15441.84 278.34 53347.55 88888.00 2016-01-09 02:10:32.411 009 15441.86 278.34 53347.55 88888.00 2016-01-09 02:10:32.911 009 15441.91 278.39 53347.54 88888.00 2016-01-09 02:10:33.411 009 15441.96 278.41 53347.55 88888.00 2016-01-09 02:10:33.911 009 15441.92 278.37 53347.54 88888.00 2016-01-09 02:10:34.411 009 15441.89 278.37 53347.47 88888.00 2016-01-09 02:10:34.911 009 15441.87 278.38 53347.49 88888.00 2016-01-09 02:10:35.411 009 15441.92 278.37 53347.56 88888.00 2016-01-09 02:10:35.911 009 15441.95 278.41 53347.55 88888.00 2016-01-09 02:10:36.411 009 15441.99 278.38 53347.53 88888.00 2016-01-09 02:10:36.911 009 15441.98 278.36 53347.57 88888.00 2016-01-09 02:10:37.411 009 15441.97 278.37 53347.60 88888.00 2016-01-09 02:10:37.911 009 15441.97 278.40 53347.62 88888.00 2016-01-09 02:10:38.411 009 15442.00 278.39 53347.62 88888.00 2016-01-09 02:10:38.911 009 15441.99 278.37 53347.60 88888.00 2016-01-09 02:10:39.411 009 15441.99 278.38 53347.60 88888.00 2016-01-09 02:10:39.911 009 15441.93 278.41 53347.58 88888.00 2016-01-09 02:10:40.411 009 15441.97 278.45 53347.57 88888.00 2016-01-09 02:10:40.911 009 15441.98 278.45 53347.56 88888.00 2016-01-09 02:10:41.411 009 15441.95 278.39 53347.54 88888.00 2016-01-09 02:10:41.911 009 15441.92 278.38 53347.58 88888.00 2016-01-09 02:10:42.411 009 15441.93 278.39 53347.64 88888.00 2016-01-09 02:10:42.911 009 15441.92 278.42 53347.63 88888.00 2016-01-09 02:10:43.411 009 15441.97 278.39 53347.63 88888.00 2016-01-09 02:10:43.911 009 15441.96 278.36 53347.67 88888.00 2016-01-09 02:10:44.411 009 15441.98 278.38 53347.75 88888.00 2016-01-09 02:10:44.911 009 15441.98 278.41 53347.76 88888.00 2016-01-09 02:10:45.411 009 15441.99 278.39 53347.77 88888.00 2016-01-09 02:10:45.911 009 15441.99 278.41 53347.68 88888.00 2016-01-09 02:10:46.411 009 15442.00 278.39 53347.63 88888.00 2016-01-09 02:10:46.911 009 15441.99 278.41 53347.64 88888.00 2016-01-09 02:10:47.411 009 15442.04 278.40 53347.66 88888.00 2016-01-09 02:10:47.911 009 15442.01 278.43 53347.64 88888.00 2016-01-09 02:10:48.411 009 15442.02 278.42 53347.66 88888.00 2016-01-09 02:10:48.911 009 15442.01 278.42 53347.71 88888.00 2016-01-09 02:10:49.411 009 15442.07 278.42 53347.70 88888.00 2016-01-09 02:10:49.911 009 15442.02 278.43 53347.75 88888.00 2016-01-09 02:10:50.412 009 15442.04 278.41 53347.79 88888.00 2016-01-09 02:10:50.912 009 15442.00 278.43 53347.78 88888.00 2016-01-09 02:10:51.412 009 15442.04 278.43 53347.75 88888.00 2016-01-09 02:10:51.912 009 15441.99 278.43 53347.77 88888.00 2016-01-09 02:10:52.412 009 15442.02 278.40 53347.75 88888.00 2016-01-09 02:10:52.912 009 15442.01 278.40 53347.76 88888.00 2016-01-09 02:10:53.412 009 15442.05 278.39 53347.74 88888.00 2016-01-09 02:10:53.912 009 15442.01 278.38 53347.77 88888.00 2016-01-09 02:10:54.412 009 15442.00 278.40 53347.81 88888.00 2016-01-09 02:10:54.912 009 15441.93 278.39 53347.79 88888.00 2016-01-09 02:10:55.412 009 15441.98 278.39 53347.76 88888.00 2016-01-09 02:10:55.912 009 15441.99 278.42 53347.74 88888.00 2016-01-09 02:10:56.412 009 15441.96 278.42 53347.74 88888.00 2016-01-09 02:10:56.912 009 15441.91 278.43 53347.80 88888.00 2016-01-09 02:10:57.412 009 15441.98 278.40 53347.79 88888.00 2016-01-09 02:10:57.912 009 15441.95 278.41 53347.74 88888.00 2016-01-09 02:10:58.412 009 15441.91 278.38 53347.68 88888.00 2016-01-09 02:10:58.912 009 15441.92 278.40 53347.69 88888.00 2016-01-09 02:10:59.412 009 15441.93 278.43 53347.73 88888.00 2016-01-09 02:10:59.912 009 15441.95 278.43 53347.76 88888.00 2016-01-09 02:11:00.412 009 15441.95 278.41 53347.75 88888.00 2016-01-09 02:11:00.912 009 15441.95 278.40 53347.79 88888.00 2016-01-09 02:11:01.412 009 15441.92 278.36 53347.85 88888.00 2016-01-09 02:11:01.912 009 15441.92 278.39 53347.85 88888.00 2016-01-09 02:11:02.412 009 15441.92 278.45 53347.86 88888.00 2016-01-09 02:11:02.912 009 15441.93 278.43 53347.88 88888.00 2016-01-09 02:11:03.412 009 15441.92 278.43 53347.87 88888.00 2016-01-09 02:11:03.912 009 15441.93 278.47 53347.87 88888.00 2016-01-09 02:11:04.412 009 15441.93 278.48 53347.85 88888.00 2016-01-09 02:11:04.912 009 15441.99 278.45 53347.85 88888.00 2016-01-09 02:11:05.412 009 15441.96 278.40 53347.95 88888.00 2016-01-09 02:11:05.912 009 15441.96 278.42 53347.96 88888.00 2016-01-09 02:11:06.412 009 15441.92 278.46 53347.91 88888.00 2016-01-09 02:11:06.912 009 15441.92 278.42 53347.93 88888.00 2016-01-09 02:11:07.412 009 15441.97 278.41 53347.90 88888.00 2016-01-09 02:11:07.912 009 15442.01 278.37 53347.91 88888.00 2016-01-09 02:11:08.412 009 15442.05 278.40 53347.93 88888.00 2016-01-09 02:11:08.912 009 15442.08 278.41 53347.91 88888.00 2016-01-09 02:11:09.412 009 15442.07 278.43 53347.90 88888.00 2016-01-09 02:11:09.912 009 15442.01 278.45 53347.94 88888.00 2016-01-09 02:11:10.412 009 15441.95 278.46 53347.86 88888.00 2016-01-09 02:11:10.912 009 15441.96 278.48 53347.81 88888.00 2016-01-09 02:11:11.412 009 15441.98 278.48 53347.78 88888.00 2016-01-09 02:11:11.912 009 15441.95 278.46 53347.83 88888.00 2016-01-09 02:11:12.412 009 15441.93 278.43 53347.84 88888.00 2016-01-09 02:11:12.912 009 15441.92 278.40 53347.89 88888.00 2016-01-09 02:11:13.412 009 15441.92 278.40 53347.93 88888.00 2016-01-09 02:11:13.912 009 15441.93 278.39 53347.87 88888.00 2016-01-09 02:11:14.412 009 15441.88 278.47 53347.87 88888.00 2016-01-09 02:11:14.912 009 15441.89 278.48 53347.96 88888.00 2016-01-09 02:11:15.412 009 15441.90 278.48 53347.96 88888.00 2016-01-09 02:11:15.912 009 15441.93 278.43 53347.95 88888.00 2016-01-09 02:11:16.412 009 15441.92 278.48 53347.90 88888.00 2016-01-09 02:11:16.912 009 15441.93 278.47 53347.87 88888.00 2016-01-09 02:11:17.412 009 15441.92 278.46 53347.89 88888.00 2016-01-09 02:11:17.912 009 15441.99 278.43 53347.93 88888.00 2016-01-09 02:11:18.412 009 15441.98 278.49 53348.02 88888.00 2016-01-09 02:11:18.912 009 15441.95 278.50 53348.06 88888.00 2016-01-09 02:11:19.412 009 15441.92 278.54 53348.03 88888.00 2016-01-09 02:11:19.912 009 15441.91 278.48 53348.06 88888.00 2016-01-09 02:11:20.412 009 15441.92 278.45 53348.05 88888.00 2016-01-09 02:11:20.912 009 15441.96 278.42 53348.02 88888.00 2016-01-09 02:11:21.412 009 15441.93 278.41 53348.07 88888.00 2016-01-09 02:11:21.912 009 15441.93 278.42 53348.03 88888.00 2016-01-09 02:11:22.412 009 15441.91 278.49 53347.96 88888.00 2016-01-09 02:11:22.912 009 15441.90 278.42 53347.98 88888.00 2016-01-09 02:11:23.412 009 15441.87 278.39 53348.05 88888.00 2016-01-09 02:11:23.912 009 15441.89 278.39 53348.01 88888.00 2016-01-09 02:11:24.412 009 15441.88 278.42 53348.03 88888.00 2016-01-09 02:11:24.912 009 15441.88 278.46 53348.08 88888.00 2016-01-09 02:11:25.412 009 15441.86 278.45 53348.13 88888.00 2016-01-09 02:11:25.912 009 15441.83 278.41 53348.06 88888.00 2016-01-09 02:11:26.412 009 15441.88 278.42 53348.04 88888.00 2016-01-09 02:11:26.912 009 15441.83 278.49 53347.99 88888.00 2016-01-09 02:11:27.412 009 15441.87 278.49 53348.01 88888.00 2016-01-09 02:11:27.912 009 15441.82 278.47 53347.91 88888.00 2016-01-09 02:11:28.412 009 15441.82 278.46 53347.91 88888.00 2016-01-09 02:11:28.912 009 15441.80 278.46 53347.91 88888.00 2016-01-09 02:11:29.412 009 15441.78 278.48 53347.87 88888.00 2016-01-09 02:11:29.912 009 15441.75 278.49 53347.93 88888.00 2016-01-09 02:11:30.412 009 15441.82 278.45 53348.00 88888.00 2016-01-09 02:11:30.912 009 15441.79 278.43 53348.06 88888.00 2016-01-09 02:11:31.412 009 15441.84 278.50 53348.07 88888.00 2016-01-09 02:11:31.912 009 15441.83 278.53 53348.08 88888.00 2016-01-09 02:11:32.412 009 15441.82 278.49 53348.08 88888.00 2016-01-09 02:11:32.912 009 15441.80 278.50 53348.10 88888.00 2016-01-09 02:11:33.412 009 15441.81 278.49 53348.13 88888.00 2016-01-09 02:11:33.912 009 15441.82 278.49 53348.14 88888.00 2016-01-09 02:11:34.412 009 15441.82 278.46 53348.09 88888.00 2016-01-09 02:11:34.912 009 15441.79 278.46 53348.00 88888.00 2016-01-09 02:11:35.412 009 15441.73 278.47 53348.02 88888.00 2016-01-09 02:11:35.912 009 15441.73 278.49 53348.04 88888.00 2016-01-09 02:11:36.412 009 15441.74 278.53 53348.04 88888.00 2016-01-09 02:11:36.912 009 15441.73 278.54 53348.09 88888.00 2016-01-09 02:11:37.412 009 15441.70 278.56 53348.17 88888.00 2016-01-09 02:11:37.912 009 15441.64 278.58 53348.14 88888.00 2016-01-09 02:11:38.412 009 15441.67 278.58 53348.13 88888.00 2016-01-09 02:11:38.912 009 15441.71 278.56 53348.11 88888.00 2016-01-09 02:11:39.412 009 15441.72 278.56 53348.14 88888.00 2016-01-09 02:11:39.912 009 15441.74 278.56 53348.13 88888.00 2016-01-09 02:11:40.412 009 15441.78 278.58 53348.16 88888.00 2016-01-09 02:11:40.912 009 15441.80 278.57 53348.17 88888.00 2016-01-09 02:11:41.412 009 15441.78 278.58 53348.09 88888.00 2016-01-09 02:11:41.912 009 15441.78 278.56 53348.14 88888.00 2016-01-09 02:11:42.412 009 15441.80 278.55 53348.16 88888.00 2016-01-09 02:11:42.912 009 15441.82 278.53 53348.13 88888.00 2016-01-09 02:11:43.412 009 15441.81 278.59 53348.10 88888.00 2016-01-09 02:11:43.912 009 15441.81 278.59 53348.11 88888.00 2016-01-09 02:11:44.412 009 15441.74 278.57 53348.09 88888.00 2016-01-09 02:11:44.912 009 15441.71 278.57 53348.15 88888.00 2016-01-09 02:11:45.412 009 15441.73 278.59 53348.17 88888.00 2016-01-09 02:11:45.912 009 15441.73 278.59 53348.16 88888.00 2016-01-09 02:11:46.412 009 15441.73 278.60 53348.14 88888.00 2016-01-09 02:11:46.912 009 15441.74 278.58 53348.06 88888.00 2016-01-09 02:11:47.412 009 15441.72 278.56 53348.08 88888.00 2016-01-09 02:11:47.912 009 15441.79 278.59 53348.11 88888.00 2016-01-09 02:11:48.412 009 15441.78 278.58 53348.08 88888.00 2016-01-09 02:11:48.912 009 15441.74 278.58 53348.10 88888.00 2016-01-09 02:11:49.412 009 15441.78 278.58 53348.16 88888.00 2016-01-09 02:11:49.912 009 15441.70 278.59 53348.16 88888.00 2016-01-09 02:11:50.412 009 15441.71 278.59 53348.17 88888.00 2016-01-09 02:11:50.912 009 15441.71 278.58 53348.21 88888.00 2016-01-09 02:11:51.412 009 15441.74 278.58 53348.22 88888.00 2016-01-09 02:11:51.912 009 15441.73 278.59 53348.19 88888.00 2016-01-09 02:11:52.412 009 15441.78 278.60 53348.15 88888.00 2016-01-09 02:11:52.912 009 15441.74 278.65 53348.18 88888.00 2016-01-09 02:11:53.412 009 15441.73 278.70 53348.19 88888.00 2016-01-09 02:11:53.912 009 15441.73 278.67 53348.15 88888.00 2016-01-09 02:11:54.412 009 15441.65 278.70 53348.21 88888.00 2016-01-09 02:11:54.912 009 15441.67 278.70 53348.17 88888.00 2016-01-09 02:11:55.412 009 15441.72 278.67 53348.14 88888.00 2016-01-09 02:11:55.912 009 15441.72 278.65 53348.17 88888.00 2016-01-09 02:11:56.412 009 15441.71 278.67 53348.19 88888.00 2016-01-09 02:11:56.912 009 15441.73 278.65 53348.15 88888.00 2016-01-09 02:11:57.412 009 15441.70 278.67 53348.21 88888.00 2016-01-09 02:11:57.912 009 15441.72 278.66 53348.25 88888.00 2016-01-09 02:11:58.412 009 15441.74 278.65 53348.29 88888.00 2016-01-09 02:11:58.912 009 15441.70 278.63 53348.22 88888.00 2016-01-09 02:11:59.412 009 15441.72 278.59 53348.20 88888.00 2016-01-09 02:11:59.912 009 15441.68 278.58 53348.19 88888.00 2016-01-09 02:12:00.412 009 15441.75 278.60 53348.21 88888.00 2016-01-09 02:12:00.912 009 15441.69 278.65 53348.21 88888.00 2016-01-09 02:12:01.412 009 15441.67 278.63 53348.25 88888.00 2016-01-09 02:12:01.912 009 15441.67 278.59 53348.24 88888.00 2016-01-09 02:12:02.412 009 15441.64 278.62 53348.23 88888.00 2016-01-09 02:12:02.912 009 15441.62 278.67 53348.24 88888.00 2016-01-09 02:12:03.412 009 15441.65 278.66 53348.26 88888.00 2016-01-09 02:12:03.912 009 15441.65 278.60 53348.23 88888.00 2016-01-09 02:12:04.412 009 15441.62 278.53 53348.24 88888.00 2016-01-09 02:12:04.912 009 15441.63 278.47 53348.23 88888.00 2016-01-09 02:12:05.412 009 15441.67 278.49 53348.23 88888.00 2016-01-09 02:12:05.912 009 15441.67 278.62 53348.27 88888.00 2016-01-09 02:12:06.412 009 15441.67 278.63 53348.27 88888.00 2016-01-09 02:12:06.912 009 15441.61 278.60 53348.27 88888.00 2016-01-09 02:12:07.412 009 15441.60 278.59 53348.28 88888.00 2016-01-09 02:12:07.912 009 15441.63 278.62 53348.34 88888.00 2016-01-09 02:12:08.412 009 15441.67 278.60 53348.33 88888.00 2016-01-09 02:12:08.912 009 15441.67 278.60 53348.30 88888.00 2016-01-09 02:12:09.412 009 15441.68 278.59 53348.29 88888.00 2016-01-09 02:12:09.912 009 15441.67 278.64 53348.39 88888.00 2016-01-09 02:12:10.412 009 15441.64 278.56 53348.41 88888.00 2016-01-09 02:12:10.912 009 15441.62 278.64 53348.35 88888.00 2016-01-09 02:12:11.412 009 15441.64 278.68 53348.33 88888.00 2016-01-09 02:12:11.912 009 15441.63 278.67 53348.34 88888.00 2016-01-09 02:12:12.412 009 15441.61 278.62 53348.28 88888.00 2016-01-09 02:12:12.912 009 15441.56 278.65 53348.27 88888.00 2016-01-09 02:12:13.412 009 15441.59 278.68 53348.30 88888.00 2016-01-09 02:12:13.912 009 15441.62 278.68 53348.37 88888.00 2016-01-09 02:12:14.412 009 15441.62 278.70 53348.40 88888.00 2016-01-09 02:12:14.912 009 15441.65 278.67 53348.37 88888.00 2016-01-09 02:12:15.412 009 15441.64 278.67 53348.35 88888.00 2016-01-09 02:12:15.912 009 15441.62 278.66 53348.30 88888.00 2016-01-09 02:12:16.412 009 15441.59 278.66 53348.29 88888.00 2016-01-09 02:12:16.912 009 15441.58 278.64 53348.25 88888.00 2016-01-09 02:12:17.412 009 15441.59 278.68 53348.22 88888.00 2016-01-09 02:12:17.912 009 15441.60 278.68 53348.26 88888.00 2016-01-09 02:12:18.412 009 15441.58 278.63 53348.27 88888.00 2016-01-09 02:12:18.912 009 15441.59 278.60 53348.24 88888.00 2016-01-09 02:12:19.412 009 15441.61 278.70 53348.25 88888.00 2016-01-09 02:12:19.912 009 15441.63 278.68 53348.28 88888.00 2016-01-09 02:12:20.412 009 15441.61 278.66 53348.30 88888.00 2016-01-09 02:12:20.912 009 15441.60 278.64 53348.29 88888.00 2016-01-09 02:12:21.412 009 15441.63 278.68 53348.36 88888.00 2016-01-09 02:12:21.912 009 15441.69 278.68 53348.31 88888.00 2016-01-09 02:12:22.412 009 15441.67 278.65 53348.28 88888.00 2016-01-09 02:12:22.912 009 15441.65 278.62 53348.26 88888.00 2016-01-09 02:12:23.412 009 15441.58 278.65 53348.23 88888.00 2016-01-09 02:12:23.912 009 15441.54 278.64 53348.24 88888.00 2016-01-09 02:12:24.412 009 15441.58 278.64 53348.25 88888.00 2016-01-09 02:12:24.912 009 15441.53 278.65 53348.25 88888.00 2016-01-09 02:12:25.412 009 15441.52 278.65 53348.28 88888.00 2016-01-09 02:12:25.912 009 15441.56 278.68 53348.34 88888.00 2016-01-09 02:12:26.412 009 15441.53 278.73 53348.40 88888.00 2016-01-09 02:12:26.912 009 15441.51 278.70 53348.33 88888.00 2016-01-09 02:12:27.412 009 15441.54 278.65 53348.27 88888.00 2016-01-09 02:12:27.912 009 15441.49 278.70 53348.31 88888.00 2016-01-09 02:12:28.412 009 15441.52 278.67 53348.31 88888.00 2016-01-09 02:12:28.912 009 15441.54 278.65 53348.33 88888.00 2016-01-09 02:12:29.412 009 15441.58 278.65 53348.34 88888.00 2016-01-09 02:12:29.912 009 15441.52 278.64 53348.33 88888.00 2016-01-09 02:12:30.412 009 15441.51 278.62 53348.33 88888.00 2016-01-09 02:12:30.912 009 15441.52 278.63 53348.34 88888.00 2016-01-09 02:12:31.412 009 15441.49 278.62 53348.26 88888.00 2016-01-09 02:12:31.912 009 15441.51 278.63 53348.26 88888.00 2016-01-09 02:12:32.412 009 15441.49 278.65 53348.31 88888.00 2016-01-09 02:12:32.912 009 15441.51 278.63 53348.31 88888.00 2016-01-09 02:12:33.412 009 15441.47 278.63 53348.31 88888.00 2016-01-09 02:12:33.912 009 15441.47 278.62 53348.36 88888.00 2016-01-09 02:12:34.412 009 15441.42 278.62 53348.34 88888.00 2016-01-09 02:12:34.912 009 15441.41 278.60 53348.28 88888.00 2016-01-09 02:12:35.412 009 15441.38 278.58 53348.27 88888.00 2016-01-09 02:12:35.912 009 15441.42 278.57 53348.22 88888.00 2016-01-09 02:12:36.412 009 15441.42 278.59 53348.20 88888.00 2016-01-09 02:12:36.912 009 15441.47 278.56 53348.17 88888.00 2016-01-09 02:12:37.412 009 15441.47 278.55 53348.25 88888.00 2016-01-09 02:12:37.912 009 15441.45 278.56 53348.25 88888.00 2016-01-09 02:12:38.412 009 15441.43 278.55 53348.20 88888.00 2016-01-09 02:12:38.912 009 15441.41 278.56 53348.24 88888.00 2016-01-09 02:12:39.412 009 15441.40 278.53 53348.21 88888.00 2016-01-09 02:12:39.912 009 15441.41 278.53 53348.22 88888.00 2016-01-09 02:12:40.412 009 15441.36 278.51 53348.22 88888.00 2016-01-09 02:12:40.912 009 15441.35 278.48 53348.20 88888.00 2016-01-09 02:12:41.412 009 15441.34 278.46 53348.17 88888.00 2016-01-09 02:12:41.912 009 15441.37 278.49 53348.15 88888.00 2016-01-09 02:12:42.412 009 15441.33 278.53 53348.16 88888.00 2016-01-09 02:12:42.912 009 15441.35 278.50 53348.18 88888.00 2016-01-09 02:12:43.412 009 15441.34 278.53 53348.20 88888.00 2016-01-09 02:12:43.912 009 15441.36 278.48 53348.20 88888.00 2016-01-09 02:12:44.412 009 15441.40 278.45 53348.25 88888.00 2016-01-09 02:12:44.912 009 15441.42 278.47 53348.29 88888.00 2016-01-09 02:12:45.412 009 15441.43 278.45 53348.30 88888.00 2016-01-09 02:12:45.912 009 15441.40 278.47 53348.25 88888.00 2016-01-09 02:12:46.412 009 15441.37 278.42 53348.25 88888.00 2016-01-09 02:12:46.912 009 15441.38 278.42 53348.23 88888.00 2016-01-09 02:12:47.412 009 15441.36 278.40 53348.16 88888.00 2016-01-09 02:12:47.912 009 15441.37 278.40 53348.20 88888.00 2016-01-09 02:12:48.412 009 15441.32 278.43 53348.22 88888.00 2016-01-09 02:12:48.912 009 15441.35 278.42 53348.24 88888.00 2016-01-09 02:12:49.412 009 15441.35 278.42 53348.21 88888.00 2016-01-09 02:12:49.912 009 15441.38 278.45 53348.21 88888.00 2016-01-09 02:12:50.412 009 15441.33 278.45 53348.23 88888.00 2016-01-09 02:12:50.912 009 15441.34 278.41 53348.29 88888.00 2016-01-09 02:12:51.412 009 15441.37 278.38 53348.33 88888.00 2016-01-09 02:12:51.912 009 15441.34 278.40 53348.30 88888.00 2016-01-09 02:12:52.412 009 15441.37 278.40 53348.22 88888.00 2016-01-09 02:12:52.912 009 15441.32 278.42 53348.22 88888.00 2016-01-09 02:12:53.412 009 15441.31 278.43 53348.23 88888.00 2016-01-09 02:12:53.912 009 15441.36 278.42 53348.18 88888.00 2016-01-09 02:12:54.412 009 15441.31 278.41 53348.19 88888.00 2016-01-09 02:12:54.912 009 15441.31 278.39 53348.22 88888.00 2016-01-09 02:12:55.412 009 15441.36 278.42 53348.18 88888.00 2016-01-09 02:12:55.912 009 15441.32 278.45 53348.20 88888.00 2016-01-09 02:12:56.412 009 15441.31 278.45 53348.27 88888.00 2016-01-09 02:12:56.912 009 15441.27 278.45 53348.20 88888.00 2016-01-09 02:12:57.412 009 15441.26 278.43 53348.17 88888.00 2016-01-09 02:12:57.912 009 15441.25 278.42 53348.19 88888.00 2016-01-09 02:12:58.412 009 15441.23 278.42 53348.20 88888.00 2016-01-09 02:12:58.912 009 15441.23 278.37 53348.13 88888.00 2016-01-09 02:12:59.412 009 15441.22 278.38 53348.08 88888.00 2016-01-09 02:12:59.912 009 15441.24 278.36 53348.07 88888.00 2016-01-09 02:13:00.412 009 15441.27 278.38 53348.08 88888.00 2016-01-09 02:13:00.912 009 15441.22 278.42 53348.01 88888.00 2016-01-09 02:13:01.412 009 15441.20 278.42 53348.05 88888.00 2016-01-09 02:13:01.912 009 15441.19 278.38 53348.11 88888.00 2016-01-09 02:13:02.412 009 15441.22 278.37 53348.15 88888.00 2016-01-09 02:13:02.912 009 15441.24 278.37 53348.21 88888.00 2016-01-09 02:13:03.412 009 15441.20 278.39 53348.17 88888.00 2016-01-09 02:13:03.912 009 15441.23 278.36 53348.19 88888.00 2016-01-09 02:13:04.412 009 15441.15 278.37 53348.17 88888.00 2016-01-09 02:13:04.912 009 15441.22 278.41 53348.10 88888.00 2016-01-09 02:13:05.412 009 15441.25 278.40 53348.07 88888.00 2016-01-09 02:13:05.912 009 15441.22 278.37 53348.09 88888.00 2016-01-09 02:13:06.412 009 15441.19 278.32 53348.08 88888.00 2016-01-09 02:13:06.912 009 15441.18 278.36 53348.02 88888.00 2016-01-09 02:13:07.412 009 15441.18 278.41 53348.04 88888.00 2016-01-09 02:13:07.912 009 15441.23 278.39 53348.02 88888.00 2016-01-09 02:13:08.412 009 15441.22 278.37 53348.04 88888.00 2016-01-09 02:13:08.912 009 15441.20 278.36 53348.05 88888.00 2016-01-09 02:13:09.412 009 15441.23 278.37 53348.01 88888.00 2016-01-09 02:13:09.912 009 15441.22 278.34 53348.05 88888.00 2016-01-09 02:13:10.412 009 15441.18 278.34 53348.11 88888.00 2016-01-09 02:13:10.912 009 15441.19 278.38 53348.05 88888.00 2016-01-09 02:13:11.412 009 15441.20 278.41 53347.99 88888.00 2016-01-09 02:13:11.912 009 15441.22 278.36 53347.96 88888.00 2016-01-09 02:13:12.412 009 15441.22 278.36 53347.98 88888.00 2016-01-09 02:13:12.912 009 15441.19 278.32 53347.99 88888.00 2016-01-09 02:13:13.412 009 15441.22 278.34 53348.00 88888.00 2016-01-09 02:13:13.912 009 15441.17 278.40 53347.97 88888.00 2016-01-09 02:13:14.412 009 15441.14 278.40 53347.95 88888.00 2016-01-09 02:13:14.912 009 15441.15 278.40 53347.97 88888.00 2016-01-09 02:13:15.412 009 15441.14 278.39 53348.00 88888.00 2016-01-09 02:13:15.912 009 15441.18 278.34 53348.07 88888.00 2016-01-09 02:13:16.412 009 15441.20 278.37 53348.07 88888.00 2016-01-09 02:13:16.912 009 15441.22 278.37 53348.00 88888.00 2016-01-09 02:13:17.412 009 15441.28 278.37 53347.94 88888.00 2016-01-09 02:13:17.912 009 15441.28 278.38 53347.95 88888.00 2016-01-09 02:13:18.412 009 15441.20 278.34 53347.99 88888.00 2016-01-09 02:13:18.912 009 15441.14 278.36 53347.97 88888.00 2016-01-09 02:13:19.412 009 15441.19 278.36 53347.97 88888.00 2016-01-09 02:13:19.912 009 15441.25 278.30 53347.99 88888.00 2016-01-09 02:13:20.412 009 15441.25 278.31 53347.97 88888.00 2016-01-09 02:13:20.912 009 15441.23 278.33 53347.95 88888.00 2016-01-09 02:13:21.412 009 15441.24 278.36 53348.05 88888.00 2016-01-09 02:13:21.912 009 15441.20 278.37 53348.00 88888.00 2016-01-09 02:13:22.412 009 15441.22 278.32 53347.97 88888.00 2016-01-09 02:13:22.912 009 15441.23 278.34 53347.97 88888.00 2016-01-09 02:13:23.412 009 15441.22 278.32 53347.94 88888.00 2016-01-09 02:13:23.912 009 15441.19 278.33 53347.88 88888.00 2016-01-09 02:13:24.412 009 15441.18 278.41 53347.85 88888.00 2016-01-09 02:13:24.912 009 15441.22 278.40 53347.80 88888.00 2016-01-09 02:13:25.412 009 15441.16 278.40 53347.75 88888.00 2016-01-09 02:13:25.912 009 15441.06 278.34 53347.77 88888.00 2016-01-09 02:13:26.412 009 15441.14 278.29 53347.85 88888.00 2016-01-09 02:13:26.912 009 15441.17 278.32 53347.86 88888.00 2016-01-09 02:13:27.412 009 15441.16 278.40 53347.88 88888.00 2016-01-09 02:13:27.912 009 15441.18 278.41 53347.90 88888.00 2016-01-09 02:13:28.412 009 15441.23 278.41 53347.89 88888.00 2016-01-09 02:13:28.912 009 15441.25 278.38 53347.89 88888.00 2016-01-09 02:13:29.412 009 15441.22 278.30 53347.82 88888.00 2016-01-09 02:13:29.912 009 15441.20 278.33 53347.83 88888.00 2016-01-09 02:13:30.412 009 15441.29 278.33 53347.84 88888.00 2016-01-09 02:13:30.912 009 15441.29 278.43 53347.78 88888.00 2016-01-09 02:13:31.412 009 15441.31 278.41 53347.86 88888.00 2016-01-09 02:13:31.912 009 15441.34 278.37 53347.86 88888.00 2016-01-09 02:13:32.412 009 15441.28 278.36 53347.88 88888.00 2016-01-09 02:13:32.912 009 15441.25 278.41 53347.84 88888.00 2016-01-09 02:13:33.412 009 15441.25 278.43 53347.84 88888.00 2016-01-09 02:13:33.912 009 15441.28 278.41 53347.85 88888.00 2016-01-09 02:13:34.412 009 15441.29 278.42 53347.84 88888.00 2016-01-09 02:13:34.912 009 15441.25 278.40 53347.85 88888.00 2016-01-09 02:13:35.412 009 15441.29 278.41 53347.75 88888.00 2016-01-09 02:13:35.912 009 15441.25 278.41 53347.73 88888.00 2016-01-09 02:13:36.412 009 15441.35 278.40 53347.76 88888.00 2016-01-09 02:13:36.912 009 15441.40 278.40 53347.82 88888.00 2016-01-09 02:13:37.412 009 15441.38 278.39 53347.81 88888.00 2016-01-09 02:13:37.912 009 15441.36 278.40 53347.83 88888.00 2016-01-09 02:13:38.412 009 15441.37 278.41 53347.79 88888.00 2016-01-09 02:13:38.912 009 15441.40 278.42 53347.78 88888.00 2016-01-09 02:13:39.412 009 15441.38 278.43 53347.78 88888.00 2016-01-09 02:13:39.912 009 15441.37 278.43 53347.76 88888.00 2016-01-09 02:13:40.412 009 15441.38 278.45 53347.77 88888.00 2016-01-09 02:13:40.912 009 15441.38 278.45 53347.76 88888.00 2016-01-09 02:13:41.412 009 15441.45 278.47 53347.77 88888.00 2016-01-09 02:13:41.912 009 15441.42 278.47 53347.66 88888.00 2016-01-09 02:13:42.412 009 15441.40 278.45 53347.64 88888.00 2016-01-09 02:13:42.912 009 15441.36 278.43 53347.67 88888.00 2016-01-09 02:13:43.412 009 15441.38 278.40 53347.68 88888.00 2016-01-09 02:13:43.912 009 15441.41 278.41 53347.73 88888.00 2016-01-09 02:13:44.412 009 15441.40 278.42 53347.69 88888.00 2016-01-09 02:13:44.912 009 15441.47 278.36 53347.65 88888.00 2016-01-09 02:13:45.412 009 15441.46 278.37 53347.67 88888.00 2016-01-09 02:13:45.912 009 15441.50 278.40 53347.73 88888.00 2016-01-09 02:13:46.412 009 15441.47 278.45 53347.71 88888.00 2016-01-09 02:13:46.912 009 15441.41 278.46 53347.70 88888.00 2016-01-09 02:13:47.412 009 15441.37 278.48 53347.66 88888.00 2016-01-09 02:13:47.912 009 15441.40 278.45 53347.62 88888.00 2016-01-09 02:13:48.412 009 15441.45 278.42 53347.66 88888.00 2016-01-09 02:13:48.912 009 15441.40 278.46 53347.64 88888.00 2016-01-09 02:13:49.412 009 15441.37 278.41 53347.60 88888.00 2016-01-09 02:13:49.912 009 15441.41 278.41 53347.59 88888.00 2016-01-09 02:13:50.412 009 15441.42 278.41 53347.65 88888.00 2016-01-09 02:13:50.912 009 15441.38 278.40 53347.71 88888.00 2016-01-09 02:13:51.412 009 15441.37 278.41 53347.74 88888.00 2016-01-09 02:13:51.912 009 15441.45 278.46 53347.74 88888.00 2016-01-09 02:13:52.412 009 15441.45 278.46 53347.67 88888.00 2016-01-09 02:13:52.912 009 15441.44 278.39 53347.68 88888.00 2016-01-09 02:13:53.412 009 15441.47 278.37 53347.66 88888.00 2016-01-09 02:13:53.912 009 15441.45 278.33 53347.59 88888.00 2016-01-09 02:13:54.412 009 15441.43 278.33 53347.55 88888.00 2016-01-09 02:13:54.912 009 15441.35 278.36 53347.56 88888.00 2016-01-09 02:13:55.412 009 15441.37 278.31 53347.58 88888.00 2016-01-09 02:13:55.912 009 15441.40 278.32 53347.57 88888.00 2016-01-09 02:13:56.412 009 15441.40 278.37 53347.58 88888.00 2016-01-09 02:13:56.912 009 15441.41 278.38 53347.59 88888.00 2016-01-09 02:13:57.412 009 15441.37 278.34 53347.67 88888.00 2016-01-09 02:13:57.912 009 15441.46 278.31 53347.65 88888.00 2016-01-09 02:13:58.412 009 15441.42 278.30 53347.60 88888.00 2016-01-09 02:13:58.912 009 15441.37 278.29 53347.57 88888.00 2016-01-09 02:13:59.412 009 15441.38 278.27 53347.51 88888.00 2016-01-09 02:13:59.912 009 15441.29 278.25 53347.44 88888.00 2016-01-09 02:14:00.412 009 15441.34 278.22 53347.49 88888.00 2016-01-09 02:14:00.912 009 15441.32 278.22 53347.50 88888.00 2016-01-09 02:14:01.412 009 15441.29 278.27 53347.50 88888.00 2016-01-09 02:14:01.912 009 15441.32 278.25 53347.57 88888.00 2016-01-09 02:14:02.412 009 15441.33 278.29 53347.58 88888.00 2016-01-09 02:14:02.912 009 15441.35 278.30 53347.58 88888.00 2016-01-09 02:14:03.412 009 15441.35 278.31 53347.60 88888.00 2016-01-09 02:14:03.912 009 15441.31 278.31 53347.54 88888.00 2016-01-09 02:14:04.412 009 15441.38 278.31 53347.51 88888.00 2016-01-09 02:14:04.912 009 15441.33 278.30 53347.58 88888.00 2016-01-09 02:14:05.412 009 15441.36 278.24 53347.53 88888.00 2016-01-09 02:14:05.912 009 15441.37 278.23 53347.49 88888.00 2016-01-09 02:14:06.412 009 15441.37 278.24 53347.55 88888.00 2016-01-09 02:14:06.912 009 15441.36 278.22 53347.53 88888.00 2016-01-09 02:14:07.412 009 15441.40 278.22 53347.56 88888.00 2016-01-09 02:14:07.912 009 15441.40 278.23 53347.51 88888.00 2016-01-09 02:14:08.412 009 15441.36 278.24 53347.53 88888.00 2016-01-09 02:14:08.912 009 15441.32 278.27 53347.55 88888.00 2016-01-09 02:14:09.412 009 15441.32 278.24 53347.58 88888.00 2016-01-09 02:14:09.912 009 15441.34 278.24 53347.58 88888.00 2016-01-09 02:14:10.412 009 15441.33 278.25 53347.58 88888.00 2016-01-09 02:14:10.912 009 15441.28 278.23 53347.61 88888.00 2016-01-09 02:14:11.412 009 15441.23 278.24 53347.57 88888.00 2016-01-09 02:14:11.912 009 15441.17 278.19 53347.50 88888.00 2016-01-09 02:14:12.412 009 15441.19 278.16 53347.53 88888.00 2016-01-09 02:14:12.912 009 15441.20 278.16 53347.50 88888.00 2016-01-09 02:14:13.412 009 15441.19 278.17 53347.48 88888.00 2016-01-09 02:14:13.912 009 15441.20 278.16 53347.51 88888.00 2016-01-09 02:14:14.412 009 15441.20 278.15 53347.58 88888.00 2016-01-09 02:14:14.912 009 15441.24 278.12 53347.60 88888.00 2016-01-09 02:14:15.412 009 15441.24 278.12 53347.59 88888.00 2016-01-09 02:14:15.912 009 15441.24 278.15 53347.60 88888.00 2016-01-09 02:14:16.412 009 15441.35 278.08 53347.58 88888.00 2016-01-09 02:14:16.912 009 15441.34 278.05 53347.56 88888.00 2016-01-09 02:14:17.412 009 15441.28 278.05 53347.51 88888.00 2016-01-09 02:14:17.912 009 15441.27 278.05 53347.49 88888.00 2016-01-09 02:14:18.412 009 15441.29 278.08 53347.48 88888.00 2016-01-09 02:14:18.912 009 15441.31 278.10 53347.46 88888.00 2016-01-09 02:14:19.412 009 15441.29 278.08 53347.48 88888.00 2016-01-09 02:14:19.912 009 15441.23 278.05 53347.45 88888.00 2016-01-09 02:14:20.412 009 15441.25 278.02 53347.51 88888.00 2016-01-09 02:14:20.912 009 15441.29 278.03 53347.56 88888.00 2016-01-09 02:14:21.412 009 15441.29 278.01 53347.57 88888.00 2016-01-09 02:14:21.912 009 15441.29 278.01 53347.51 88888.00 2016-01-09 02:14:22.412 009 15441.32 277.97 53347.50 88888.00 2016-01-09 02:14:22.912 009 15441.33 278.02 53347.51 88888.00 2016-01-09 02:14:23.412 009 15441.31 278.01 53347.50 88888.00 2016-01-09 02:14:23.912 009 15441.25 277.99 53347.45 88888.00 2016-01-09 02:14:24.412 009 15441.26 278.01 53347.45 88888.00 2016-01-09 02:14:24.912 009 15441.28 277.96 53347.47 88888.00 2016-01-09 02:14:25.412 009 15441.29 277.87 53347.49 88888.00 2016-01-09 02:14:25.912 009 15441.25 277.86 53347.49 88888.00 2016-01-09 02:14:26.412 009 15441.22 277.89 53347.49 88888.00 2016-01-09 02:14:26.912 009 15441.24 277.89 53347.50 88888.00 2016-01-09 02:14:27.412 009 15441.27 277.88 53347.51 88888.00 2016-01-09 02:14:27.912 009 15441.22 277.88 53347.50 88888.00 2016-01-09 02:14:28.412 009 15441.19 277.85 53347.54 88888.00 2016-01-09 02:14:28.912 009 15441.19 277.87 53347.62 88888.00 2016-01-09 02:14:29.412 009 15441.20 277.89 53347.61 88888.00 2016-01-09 02:14:29.912 009 15441.19 277.89 53347.50 88888.00 2016-01-09 02:14:30.412 009 15441.23 277.88 53347.49 88888.00 2016-01-09 02:14:30.912 009 15441.19 277.89 53347.48 88888.00 2016-01-09 02:14:31.412 009 15441.23 277.90 53347.48 88888.00 2016-01-09 02:14:31.912 009 15441.26 277.90 53347.53 88888.00 2016-01-09 02:14:32.412 009 15441.18 277.86 53347.56 88888.00 2016-01-09 02:14:32.912 009 15441.19 277.84 53347.61 88888.00 2016-01-09 02:14:33.412 009 15441.24 277.84 53347.60 88888.00 2016-01-09 02:14:33.912 009 15441.24 277.85 53347.56 88888.00 2016-01-09 02:14:34.412 009 15441.25 277.84 53347.55 88888.00 2016-01-09 02:14:34.912 009 15441.29 277.81 53347.51 88888.00 2016-01-09 02:14:35.412 009 15441.28 277.84 53347.53 88888.00 2016-01-09 02:14:35.912 009 15441.24 277.84 53347.49 88888.00 2016-01-09 02:14:36.412 009 15441.23 277.82 53347.44 88888.00 2016-01-09 02:14:36.912 009 15441.19 277.81 53347.45 88888.00 2016-01-09 02:14:37.412 009 15441.22 277.82 53347.42 88888.00 2016-01-09 02:14:37.912 009 15441.23 277.82 53347.49 88888.00 2016-01-09 02:14:38.412 009 15441.20 277.86 53347.53 88888.00 2016-01-09 02:14:38.912 009 15441.23 277.84 53347.59 88888.00 2016-01-09 02:14:39.412 009 15441.25 277.81 53347.64 88888.00 2016-01-09 02:14:39.912 009 15441.27 277.81 53347.68 88888.00 2016-01-09 02:14:40.412 009 15441.29 277.80 53347.69 88888.00 2016-01-09 02:14:40.912 009 15441.29 277.75 53347.71 88888.00 2016-01-09 02:14:41.412 009 15441.25 277.73 53347.69 88888.00 2016-01-09 02:14:41.912 009 15441.17 277.78 53347.64 88888.00 2016-01-09 02:14:42.412 009 15441.20 277.77 53347.56 88888.00 2016-01-09 02:14:42.912 009 15441.16 277.78 53347.56 88888.00 2016-01-09 02:14:43.412 009 15441.17 277.81 53347.54 88888.00 2016-01-09 02:14:43.912 009 15441.25 277.80 53347.56 88888.00 2016-01-09 02:14:44.412 009 15441.31 277.78 53347.62 88888.00 2016-01-09 02:14:44.912 009 15441.22 277.80 53347.55 88888.00 2016-01-09 02:14:45.412 009 15441.23 277.78 53347.58 88888.00 2016-01-09 02:14:45.912 009 15441.24 277.77 53347.68 88888.00 2016-01-09 02:14:46.412 009 15441.23 277.82 53347.67 88888.00 2016-01-09 02:14:46.912 009 15441.17 277.81 53347.68 88888.00 2016-01-09 02:14:47.412 009 15441.16 277.80 53347.70 88888.00 2016-01-09 02:14:47.912 009 15441.18 277.82 53347.66 88888.00 2016-01-09 02:14:48.412 009 15441.18 277.79 53347.61 88888.00 2016-01-09 02:14:48.912 009 15441.19 277.73 53347.64 88888.00 2016-01-09 02:14:49.412 009 15441.19 277.76 53347.65 88888.00 2016-01-09 02:14:49.912 009 15441.18 277.79 53347.62 88888.00 2016-01-09 02:14:50.412 009 15441.16 277.77 53347.65 88888.00 2016-01-09 02:14:50.912 009 15441.18 277.75 53347.71 88888.00 2016-01-09 02:14:51.412 009 15441.11 277.75 53347.70 88888.00 2016-01-09 02:14:51.912 009 15441.08 277.76 53347.68 88888.00 2016-01-09 02:14:52.412 009 15441.11 277.73 53347.69 88888.00 2016-01-09 02:14:52.912 009 15441.10 277.70 53347.73 88888.00 2016-01-09 02:14:53.412 009 15441.10 277.73 53347.74 88888.00 2016-01-09 02:14:53.912 009 15441.13 277.71 53347.73 88888.00 2016-01-09 02:14:54.412 009 15441.13 277.75 53347.68 88888.00 2016-01-09 02:14:54.912 009 15441.15 277.76 53347.65 88888.00 2016-01-09 02:14:55.412 009 15441.11 277.77 53347.68 88888.00 2016-01-09 02:14:55.912 009 15441.17 277.75 53347.68 88888.00 2016-01-09 02:14:56.412 009 15441.20 277.73 53347.71 88888.00 2016-01-09 02:14:56.912 009 15441.16 277.72 53347.76 88888.00 2016-01-09 02:14:57.412 009 15441.16 277.69 53347.83 88888.00 2016-01-09 02:14:57.912 009 15441.17 277.70 53347.80 88888.00 2016-01-09 02:14:58.412 009 15441.19 277.76 53347.88 88888.00 2016-01-09 02:14:58.912 009 15441.14 277.75 53347.86 88888.00 2016-01-09 02:14:59.412 009 15441.13 277.75 53347.89 88888.00 2016-01-09 02:14:59.912 009 15441.05 277.81 53347.84 88888.00 2016-01-09 02:15:00.412 009 15440.92 277.82 53347.75 88888.00 2016-01-09 02:15:00.912 009 15440.93 277.78 53347.70 88888.00 2016-01-09 02:15:01.412 009 15441.02 277.78 53347.78 88888.00 2016-01-09 02:15:01.912 009 15441.07 277.79 53347.85 88888.00 2016-01-09 02:15:02.412 009 15440.97 277.81 53347.85 88888.00 2016-01-09 02:15:02.912 009 15440.99 277.85 53347.86 88888.00 2016-01-09 02:15:03.412 009 15440.99 277.87 53347.90 88888.00 2016-01-09 02:15:03.912 009 15440.99 277.90 53347.95 88888.00 2016-01-09 02:15:04.412 009 15440.97 277.88 53347.97 88888.00 2016-01-09 02:15:04.912 009 15440.99 277.86 53347.90 88888.00 2016-01-09 02:15:05.412 009 15440.96 277.87 53347.88 88888.00 2016-01-09 02:15:05.912 009 15440.92 277.91 53347.86 88888.00 2016-01-09 02:15:06.412 009 15440.90 277.89 53347.84 88888.00 2016-01-09 02:15:06.912 009 15440.93 277.87 53347.85 88888.00 2016-01-09 02:15:07.412 009 15440.89 277.88 53347.89 88888.00 2016-01-09 02:15:07.912 009 15440.86 277.84 53347.91 88888.00 2016-01-09 02:15:08.412 009 15440.84 277.84 53347.90 88888.00 2016-01-09 02:15:08.912 009 15440.86 277.85 53347.87 88888.00 2016-01-09 02:15:09.412 009 15440.83 277.89 53347.86 88888.00 2016-01-09 02:15:09.912 009 15440.80 277.91 53347.89 88888.00 2016-01-09 02:15:10.412 009 15440.81 277.89 53347.93 88888.00 2016-01-09 02:15:10.912 009 15440.79 277.90 53347.94 88888.00 2016-01-09 02:15:11.412 009 15440.73 277.93 53347.95 88888.00 2016-01-09 02:15:11.912 009 15440.83 277.91 53347.97 88888.00 2016-01-09 02:15:12.412 009 15440.89 277.93 53347.91 88888.00 2016-01-09 02:15:12.912 009 15440.84 277.93 53347.88 88888.00 2016-01-09 02:15:13.412 009 15440.75 277.95 53347.87 88888.00 2016-01-09 02:15:13.912 009 15440.73 277.94 53347.86 88888.00 2016-01-09 02:15:14.412 009 15440.72 277.91 53347.84 88888.00 2016-01-09 02:15:14.912 009 15440.80 277.97 53347.93 88888.00 2016-01-09 02:15:15.413 009 15440.82 277.97 53347.96 88888.00 2016-01-09 02:15:15.913 009 15440.80 277.97 53347.95 88888.00 2016-01-09 02:15:16.413 009 15440.78 277.97 53347.97 88888.00 2016-01-09 02:15:16.913 009 15440.77 277.99 53348.02 88888.00 2016-01-09 02:15:17.413 009 15440.74 278.01 53347.95 88888.00 2016-01-09 02:15:17.913 009 15440.79 277.96 53347.94 88888.00 2016-01-09 02:15:18.413 009 15440.81 277.96 53347.89 88888.00 2016-01-09 02:15:18.913 009 15440.77 277.97 53347.89 88888.00 2016-01-09 02:15:19.413 009 15440.74 277.97 53347.91 88888.00 2016-01-09 02:15:19.913 009 15440.78 277.95 53347.97 88888.00 2016-01-09 02:15:20.413 009 15440.81 277.88 53347.98 88888.00 2016-01-09 02:15:20.913 009 15440.78 277.97 53347.95 88888.00 2016-01-09 02:15:21.413 009 15440.73 277.97 53347.99 88888.00 2016-01-09 02:15:21.913 009 15440.75 277.97 53347.98 88888.00 2016-01-09 02:15:22.413 009 15440.84 277.97 53348.01 88888.00 2016-01-09 02:15:22.913 009 15440.86 277.99 53348.04 88888.00 2016-01-09 02:15:23.413 009 15440.80 277.99 53348.08 88888.00 2016-01-09 02:15:23.913 009 15440.78 277.97 53348.05 88888.00 2016-01-09 02:15:24.413 009 15440.82 277.97 53347.94 88888.00 2016-01-09 02:15:24.913 009 15440.75 277.99 53347.93 88888.00 2016-01-09 02:15:25.413 009 15440.77 277.96 53347.94 88888.00 2016-01-09 02:15:25.913 009 15440.79 277.94 53347.90 88888.00 2016-01-09 02:15:26.413 009 15440.78 277.97 53347.96 88888.00 2016-01-09 02:15:26.913 009 15440.77 278.02 53347.97 88888.00 2016-01-09 02:15:27.413 009 15440.77 277.98 53348.03 88888.00 2016-01-09 02:15:27.913 009 15440.79 278.01 53348.08 88888.00 2016-01-09 02:15:28.413 009 15440.79 278.05 53348.02 88888.00 2016-01-09 02:15:28.913 009 15440.84 278.04 53347.99 88888.00 2016-01-09 02:15:29.413 009 15440.90 278.02 53348.00 88888.00 2016-01-09 02:15:29.913 009 15440.90 278.04 53348.03 88888.00 2016-01-09 02:15:30.413 009 15440.84 278.06 53348.01 88888.00 2016-01-09 02:15:30.913 009 15440.80 278.05 53348.00 88888.00 2016-01-09 02:15:31.413 009 15440.79 278.06 53347.97 88888.00 2016-01-09 02:15:31.913 009 15440.75 278.08 53347.97 88888.00 2016-01-09 02:15:32.413 009 15440.80 278.03 53347.97 88888.00 2016-01-09 02:15:32.913 009 15440.86 277.94 53347.98 88888.00 2016-01-09 02:15:33.413 009 15440.89 278.02 53347.94 88888.00 2016-01-09 02:15:33.913 009 15440.84 278.08 53347.93 88888.00 2016-01-09 02:15:34.413 009 15440.86 278.08 53347.97 88888.00 2016-01-09 02:15:34.913 009 15440.83 278.10 53347.96 88888.00 2016-01-09 02:15:35.413 009 15440.78 278.08 53347.94 88888.00 2016-01-09 02:15:35.913 009 15440.80 278.05 53348.00 88888.00 2016-01-09 02:15:36.413 009 15440.78 278.05 53348.05 88888.00 2016-01-09 02:15:36.913 009 15440.78 278.06 53347.95 88888.00 2016-01-09 02:15:37.413 009 15440.78 278.03 53347.91 88888.00 2016-01-09 02:15:37.913 009 15440.75 278.03 53347.97 88888.00 2016-01-09 02:15:38.413 009 15440.75 278.08 53348.04 88888.00 2016-01-09 02:15:38.913 009 15440.78 278.08 53348.08 88888.00 2016-01-09 02:15:39.413 009 15440.82 278.08 53348.01 88888.00 2016-01-09 02:15:39.913 009 15440.90 278.10 53347.96 88888.00 2016-01-09 02:15:40.413 009 15440.86 278.14 53347.99 88888.00 2016-01-09 02:15:40.913 009 15440.87 278.13 53347.93 88888.00 2016-01-09 02:15:41.413 009 15440.93 278.11 53347.94 88888.00 2016-01-09 02:15:41.913 009 15440.91 278.15 53347.98 88888.00 2016-01-09 02:15:42.413 009 15440.89 278.10 53347.98 88888.00 2016-01-09 02:15:42.913 009 15440.90 278.11 53348.00 88888.00 2016-01-09 02:15:43.413 009 15440.93 278.14 53347.99 88888.00 2016-01-09 02:15:43.913 009 15440.86 278.14 53347.95 88888.00 2016-01-09 02:15:44.413 009 15440.83 278.07 53347.96 88888.00 2016-01-09 02:15:44.913 009 15440.78 278.06 53348.01 88888.00 2016-01-09 02:15:45.413 009 15440.78 278.05 53348.03 88888.00 2016-01-09 02:15:45.913 009 15440.77 278.06 53348.01 88888.00 2016-01-09 02:15:46.413 009 15440.78 278.06 53348.01 88888.00 2016-01-09 02:15:46.913 009 15440.77 278.11 53348.01 88888.00 2016-01-09 02:15:47.413 009 15440.73 278.13 53348.04 88888.00 2016-01-09 02:15:47.913 009 15440.80 278.12 53348.01 88888.00 2016-01-09 02:15:48.413 009 15440.86 278.14 53347.97 88888.00 2016-01-09 02:15:48.913 009 15440.84 278.11 53347.91 88888.00 2016-01-09 02:15:49.413 009 15440.87 278.05 53347.88 88888.00 2016-01-09 02:15:49.913 009 15440.87 278.08 53347.93 88888.00 2016-01-09 02:15:50.413 009 15440.86 278.15 53347.90 88888.00 2016-01-09 02:15:50.913 009 15440.89 278.11 53347.86 88888.00 2016-01-09 02:15:51.413 009 15440.93 278.11 53347.93 88888.00 2016-01-09 02:15:51.913 009 15440.90 278.13 53348.01 88888.00 2016-01-09 02:15:52.413 009 15440.89 278.10 53348.02 88888.00 2016-01-09 02:15:52.913 009 15440.87 278.08 53348.02 88888.00 2016-01-09 02:15:53.413 009 15440.83 278.08 53348.00 88888.00 2016-01-09 02:15:53.913 009 15440.86 278.06 53348.02 88888.00 2016-01-09 02:15:54.413 009 15440.90 278.10 53348.00 88888.00 2016-01-09 02:15:54.913 009 15440.90 278.13 53347.98 88888.00 2016-01-09 02:15:55.413 009 15440.84 278.13 53347.91 88888.00 2016-01-09 02:15:55.913 009 15440.82 278.10 53347.94 88888.00 2016-01-09 02:15:56.413 009 15440.84 278.08 53347.98 88888.00 2016-01-09 02:15:56.913 009 15440.86 278.10 53347.95 88888.00 2016-01-09 02:15:57.413 009 15440.87 278.15 53347.99 88888.00 2016-01-09 02:15:57.913 009 15440.88 278.16 53347.96 88888.00 2016-01-09 02:15:58.413 009 15440.89 278.14 53347.97 88888.00 2016-01-09 02:15:58.913 009 15440.92 278.13 53348.01 88888.00 2016-01-09 02:15:59.413 009 15440.90 278.11 53348.03 88888.00 2016-01-09 02:15:59.913 009 15440.84 278.11 53348.04 88888.00 2016-01-09 02:16:00.413 009 15440.83 278.11 53348.05 88888.00 2016-01-09 02:16:00.913 009 15440.89 278.08 53348.05 88888.00 2016-01-09 02:16:01.413 009 15440.90 278.05 53348.00 88888.00 2016-01-09 02:16:01.913 009 15440.86 278.05 53347.96 88888.00 2016-01-09 02:16:02.413 009 15440.80 278.08 53348.00 88888.00 2016-01-09 02:16:02.913 009 15440.84 278.08 53348.04 88888.00 2016-01-09 02:16:03.413 009 15440.81 278.12 53348.05 88888.00 2016-01-09 02:16:03.913 009 15440.78 278.10 53348.04 88888.00 2016-01-09 02:16:04.413 009 15440.79 278.11 53348.06 88888.00 2016-01-09 02:16:04.913 009 15440.86 278.13 53348.10 88888.00 2016-01-09 02:16:05.413 009 15440.86 278.11 53348.09 88888.00 2016-01-09 02:16:05.913 009 15440.88 278.08 53348.06 88888.00 2016-01-09 02:16:06.413 009 15440.78 278.08 53348.04 88888.00 2016-01-09 02:16:06.913 009 15440.74 278.05 53348.00 88888.00 2016-01-09 02:16:07.413 009 15440.79 278.04 53347.98 88888.00 2016-01-09 02:16:07.913 009 15440.80 278.05 53347.96 88888.00 2016-01-09 02:16:08.413 009 15440.79 278.06 53347.96 88888.00 2016-01-09 02:16:08.913 009 15440.78 278.05 53347.97 88888.00 2016-01-09 02:16:09.413 009 15440.80 278.04 53347.94 88888.00 2016-01-09 02:16:09.913 009 15440.79 278.02 53348.01 88888.00 2016-01-09 02:16:10.413 009 15440.78 278.04 53348.02 88888.00 2016-01-09 02:16:10.913 009 15440.80 278.02 53348.01 88888.00 2016-01-09 02:16:11.413 009 15440.81 278.03 53347.97 88888.00 2016-01-09 02:16:11.913 009 15440.79 278.03 53347.96 88888.00 2016-01-09 02:16:12.413 009 15440.80 277.96 53347.99 88888.00 2016-01-09 02:16:12.913 009 15440.77 277.97 53348.00 88888.00 2016-01-09 02:16:13.413 009 15440.73 277.98 53347.93 88888.00 2016-01-09 02:16:13.913 009 15440.70 277.95 53347.88 88888.00 2016-01-09 02:16:14.413 009 15440.74 277.87 53347.93 88888.00 2016-01-09 02:16:14.913 009 15440.78 277.86 53347.91 88888.00 2016-01-09 02:16:15.413 009 15440.70 277.89 53347.95 88888.00 2016-01-09 02:16:15.913 009 15440.62 277.94 53347.90 88888.00 2016-01-09 02:16:16.413 009 15440.64 277.94 53347.91 88888.00 2016-01-09 02:16:16.913 009 15440.68 277.93 53347.93 88888.00 2016-01-09 02:16:17.413 009 15440.66 277.93 53347.98 88888.00 2016-01-09 02:16:17.913 009 15440.65 277.94 53347.97 88888.00 2016-01-09 02:16:18.413 009 15440.65 277.96 53347.90 88888.00 2016-01-09 02:16:18.913 009 15440.71 277.94 53347.88 88888.00 2016-01-09 02:16:19.413 009 15440.71 277.93 53347.87 88888.00 2016-01-09 02:16:19.913 009 15440.66 277.90 53347.82 88888.00 2016-01-09 02:16:20.413 009 15440.63 277.87 53347.80 88888.00 2016-01-09 02:16:20.913 009 15440.64 277.85 53347.87 88888.00 2016-01-09 02:16:21.413 009 15440.68 277.87 53347.85 88888.00 2016-01-09 02:16:21.913 009 15440.68 277.95 53347.91 88888.00 2016-01-09 02:16:22.413 009 15440.69 277.94 53347.88 88888.00 2016-01-09 02:16:22.913 009 15440.71 277.87 53347.89 88888.00 2016-01-09 02:16:23.413 009 15440.69 277.86 53347.80 88888.00 2016-01-09 02:16:23.913 009 15440.66 277.79 53347.83 88888.00 2016-01-09 02:16:24.413 009 15440.66 277.68 53347.93 88888.00 2016-01-09 02:16:24.913 009 15440.66 277.68 53348.02 88888.00 2016-01-09 02:16:25.413 009 15440.64 277.70 53347.96 88888.00 2016-01-09 02:16:25.913 009 15440.61 277.73 53347.91 88888.00 2016-01-09 02:16:26.413 009 15440.61 277.70 53347.89 88888.00 2016-01-09 02:16:26.913 009 15440.59 277.69 53347.87 88888.00 2016-01-09 02:16:27.413 009 15440.62 277.84 53347.90 88888.00 2016-01-09 02:16:27.913 009 15440.63 277.89 53347.94 88888.00 2016-01-09 02:16:28.413 009 15440.56 277.89 53347.97 88888.00 2016-01-09 02:16:28.913 009 15440.60 277.91 53347.95 88888.00 2016-01-09 02:16:29.413 009 15440.60 277.94 53347.98 88888.00 2016-01-09 02:16:29.913 009 15440.57 277.94 53347.94 88888.00 2016-01-09 02:16:30.413 009 15440.61 277.94 53347.89 88888.00 2016-01-09 02:16:30.913 009 15440.63 277.90 53347.89 88888.00 2016-01-09 02:16:31.413 009 15440.66 277.91 53347.88 88888.00 2016-01-09 02:16:31.913 009 15440.69 277.96 53347.87 88888.00 2016-01-09 02:16:32.413 009 15440.66 277.96 53347.89 88888.00 2016-01-09 02:16:32.913 009 15440.66 277.93 53347.88 88888.00 2016-01-09 02:16:33.413 009 15440.64 277.96 53347.91 88888.00 2016-01-09 02:16:33.913 009 15440.59 277.99 53347.94 88888.00 2016-01-09 02:16:34.413 009 15440.60 277.93 53347.97 88888.00 2016-01-09 02:16:34.913 009 15440.65 277.79 53347.94 88888.00 2016-01-09 02:16:35.413 009 15440.64 277.69 53347.94 88888.00 2016-01-09 02:16:35.913 009 15440.64 277.78 53347.93 88888.00 2016-01-09 02:16:36.413 009 15440.62 277.89 53347.89 88888.00 2016-01-09 02:16:36.913 009 15440.59 277.88 53347.87 88888.00 2016-01-09 02:16:37.413 009 15440.56 277.88 53347.82 88888.00 2016-01-09 02:16:37.913 009 15440.56 277.87 53347.80 88888.00 2016-01-09 02:16:38.413 009 15440.61 277.88 53347.80 88888.00 2016-01-09 02:16:38.913 009 15440.64 277.81 53347.81 88888.00 2016-01-09 02:16:39.413 009 15440.65 277.81 53347.79 88888.00 2016-01-09 02:16:39.913 009 15440.68 277.82 53347.84 88888.00 2016-01-09 02:16:40.413 009 15440.65 277.87 53347.82 88888.00 2016-01-09 02:16:40.913 009 15440.61 277.87 53347.81 88888.00 2016-01-09 02:16:41.413 009 15440.53 277.86 53347.85 88888.00 2016-01-09 02:16:41.913 009 15440.57 277.86 53347.90 88888.00 2016-01-09 02:16:42.413 009 15440.63 277.87 53347.90 88888.00 2016-01-09 02:16:42.913 009 15440.59 277.87 53347.86 88888.00 2016-01-09 02:16:43.413 009 15440.61 277.86 53347.85 88888.00 2016-01-09 02:16:43.913 009 15440.61 277.82 53347.81 88888.00 2016-01-09 02:16:44.413 009 15440.60 277.87 53347.77 88888.00 2016-01-09 02:16:44.913 009 15440.60 277.89 53347.73 88888.00 2016-01-09 02:16:45.413 009 15440.60 277.86 53347.74 88888.00 2016-01-09 02:16:45.913 009 15440.63 277.84 53347.79 88888.00 2016-01-09 02:16:46.413 009 15440.63 277.88 53347.79 88888.00 2016-01-09 02:16:46.913 009 15440.57 277.89 53347.77 88888.00 2016-01-09 02:16:47.413 009 15440.61 277.84 53347.80 88888.00 2016-01-09 02:16:47.913 009 15440.60 277.86 53347.75 88888.00 2016-01-09 02:16:48.413 009 15440.62 277.88 53347.75 88888.00 2016-01-09 02:16:48.913 009 15440.61 277.84 53347.73 88888.00 2016-01-09 02:16:49.413 009 15440.65 277.81 53347.75 88888.00 2016-01-09 02:16:49.913 009 15440.70 277.86 53347.73 88888.00 2016-01-09 02:16:50.413 009 15440.70 277.90 53347.71 88888.00 2016-01-09 02:16:50.913 009 15440.63 277.88 53347.75 88888.00 2016-01-09 02:16:51.413 009 15440.60 277.86 53347.67 88888.00 2016-01-09 02:16:51.913 009 15440.65 277.88 53347.73 88888.00 2016-01-09 02:16:52.413 009 15440.65 277.89 53347.79 88888.00 2016-01-09 02:16:52.913 009 15440.64 277.93 53347.76 88888.00 2016-01-09 02:16:53.413 009 15440.62 277.91 53347.78 88888.00 2016-01-09 02:16:53.913 009 15440.59 277.91 53347.79 88888.00 2016-01-09 02:16:54.413 009 15440.53 277.93 53347.76 88888.00 2016-01-09 02:16:54.913 009 15440.57 277.95 53347.73 88888.00 2016-01-09 02:16:55.413 009 15440.61 277.93 53347.74 88888.00 2016-01-09 02:16:55.913 009 15440.62 277.89 53347.70 88888.00 2016-01-09 02:16:56.413 009 15440.57 277.86 53347.70 88888.00 2016-01-09 02:16:56.913 009 15440.56 277.87 53347.69 88888.00 2016-01-09 02:16:57.413 009 15440.55 277.85 53347.75 88888.00 2016-01-09 02:16:57.913 009 15440.55 277.80 53347.74 88888.00 2016-01-09 02:16:58.413 009 15440.57 277.77 53347.76 88888.00 2016-01-09 02:16:58.913 009 15440.63 277.75 53347.85 88888.00 2016-01-09 02:16:59.413 009 15440.59 277.82 53347.81 88888.00 2016-01-09 02:16:59.913 009 15440.54 277.84 53347.80 88888.00 2016-01-09 02:17:00.413 009 15440.57 277.81 53347.78 88888.00 2016-01-09 02:17:00.913 009 15440.65 277.80 53347.83 88888.00 2016-01-09 02:17:01.413 009 15440.65 277.85 53347.81 88888.00 2016-01-09 02:17:01.913 009 15440.57 277.88 53347.67 88888.00 2016-01-09 02:17:02.413 009 15440.54 277.87 53347.61 88888.00 2016-01-09 02:17:02.913 009 15440.57 277.84 53347.65 88888.00 2016-01-09 02:17:03.413 009 15440.60 277.85 53347.66 88888.00 2016-01-09 02:17:03.913 009 15440.57 277.82 53347.71 88888.00 2016-01-09 02:17:04.413 009 15440.56 277.88 53347.78 88888.00 2016-01-09 02:17:04.913 009 15440.57 277.87 53347.81 88888.00 2016-01-09 02:17:05.413 009 15440.56 277.85 53347.85 88888.00 2016-01-09 02:17:05.913 009 15440.56 277.88 53347.91 88888.00 2016-01-09 02:17:06.413 009 15440.52 277.93 53347.85 88888.00 2016-01-09 02:17:06.913 009 15440.54 277.91 53347.83 88888.00 2016-01-09 02:17:07.413 009 15440.59 277.87 53347.85 88888.00 2016-01-09 02:17:07.913 009 15440.56 277.84 53347.83 88888.00 2016-01-09 02:17:08.413 009 15440.57 277.85 53347.78 88888.00 2016-01-09 02:17:08.913 009 15440.53 277.89 53347.73 88888.00 2016-01-09 02:17:09.413 009 15440.54 277.87 53347.75 88888.00 2016-01-09 02:17:09.913 009 15440.55 277.86 53347.81 88888.00 2016-01-09 02:17:10.413 009 15440.57 277.89 53347.82 88888.00 2016-01-09 02:17:10.913 009 15440.57 277.98 53347.85 88888.00 2016-01-09 02:17:11.413 009 15440.55 277.98 53347.83 88888.00 2016-01-09 02:17:11.913 009 15440.60 277.91 53347.84 88888.00 2016-01-09 02:17:12.413 009 15440.65 277.91 53347.83 88888.00 2016-01-09 02:17:12.913 009 15440.64 277.99 53347.80 88888.00 2016-01-09 02:17:13.413 009 15440.64 278.03 53347.76 88888.00 2016-01-09 02:17:13.913 009 15440.63 278.02 53347.74 88888.00 2016-01-09 02:17:14.413 009 15440.61 278.01 53347.75 88888.00 2016-01-09 02:17:14.913 009 15440.55 278.04 53347.82 88888.00 2016-01-09 02:17:15.413 009 15440.56 278.03 53347.83 88888.00 2016-01-09 02:17:15.913 009 15440.63 277.99 53347.82 88888.00 2016-01-09 02:17:16.413 009 15440.63 278.02 53347.86 88888.00 2016-01-09 02:17:16.913 009 15440.57 278.05 53347.84 88888.00 2016-01-09 02:17:17.413 009 15440.59 278.05 53347.84 88888.00 2016-01-09 02:17:17.913 009 15440.57 277.99 53347.81 88888.00 2016-01-09 02:17:18.413 009 15440.59 278.02 53347.82 88888.00 2016-01-09 02:17:18.913 009 15440.62 278.04 53347.84 88888.00 2016-01-09 02:17:19.413 009 15440.64 278.06 53347.86 88888.00 2016-01-09 02:17:19.913 009 15440.61 278.02 53347.79 88888.00 2016-01-09 02:17:20.413 009 15440.55 278.02 53347.76 88888.00 2016-01-09 02:17:20.913 009 15440.56 278.06 53347.75 88888.00 2016-01-09 02:17:21.413 009 15440.54 278.07 53347.78 88888.00 2016-01-09 02:17:21.913 009 15440.54 278.10 53347.85 88888.00 2016-01-09 02:17:22.413 009 15440.57 278.10 53347.89 88888.00 2016-01-09 02:17:22.913 009 15440.55 278.12 53347.93 88888.00 2016-01-09 02:17:23.413 009 15440.54 278.12 53347.89 88888.00 2016-01-09 02:17:23.913 009 15440.60 278.08 53347.93 88888.00 2016-01-09 02:17:24.413 009 15440.61 278.11 53347.88 88888.00 2016-01-09 02:17:24.913 009 15440.66 278.14 53347.88 88888.00 2016-01-09 02:17:25.413 009 15440.68 278.14 53347.87 88888.00 2016-01-09 02:17:25.913 009 15440.65 278.13 53347.83 88888.00 2016-01-09 02:17:26.413 009 15440.59 278.11 53347.75 88888.00 2016-01-09 02:17:26.913 009 15440.59 278.10 53347.69 88888.00 2016-01-09 02:17:27.413 009 15440.63 278.06 53347.73 88888.00 2016-01-09 02:17:27.913 009 15440.69 278.11 53347.76 88888.00 2016-01-09 02:17:28.413 009 15440.69 278.14 53347.76 88888.00 2016-01-09 02:17:28.913 009 15440.69 278.15 53347.81 88888.00 2016-01-09 02:17:29.413 009 15440.75 278.20 53347.77 88888.00 2016-01-09 02:17:29.913 009 15440.70 278.25 53347.81 88888.00 2016-01-09 02:17:30.413 009 15440.64 278.27 53347.78 88888.00 2016-01-09 02:17:30.913 009 15440.70 278.20 53347.74 88888.00 2016-01-09 02:17:31.413 009 15440.65 278.22 53347.77 88888.00 2016-01-09 02:17:31.913 009 15440.62 278.25 53347.77 88888.00 2016-01-09 02:17:32.413 009 15440.73 278.28 53347.73 88888.00 2016-01-09 02:17:32.913 009 15440.75 278.27 53347.78 88888.00 2016-01-09 02:17:33.413 009 15440.70 278.30 53347.77 88888.00 2016-01-09 02:17:33.913 009 15440.72 278.30 53347.76 88888.00 2016-01-09 02:17:34.413 009 15440.79 278.27 53347.77 88888.00 2016-01-09 02:17:34.913 009 15440.77 278.29 53347.78 88888.00 2016-01-09 02:17:35.413 009 15440.72 278.28 53347.80 88888.00 2016-01-09 02:17:35.913 009 15440.75 278.31 53347.78 88888.00 2016-01-09 02:17:36.413 009 15440.75 278.31 53347.84 88888.00 2016-01-09 02:17:36.913 009 15440.73 278.32 53347.80 88888.00 2016-01-09 02:17:37.413 009 15440.73 278.31 53347.82 88888.00 2016-01-09 02:17:37.913 009 15440.77 278.29 53347.84 88888.00 2016-01-09 02:17:38.413 009 15440.78 278.31 53347.85 88888.00 2016-01-09 02:17:38.913 009 15440.77 278.29 53347.84 88888.00 2016-01-09 02:17:39.413 009 15440.78 278.24 53347.87 88888.00 2016-01-09 02:17:39.913 009 15440.73 278.32 53347.89 88888.00 2016-01-09 02:17:40.413 009 15440.73 278.36 53347.85 88888.00 2016-01-09 02:17:40.913 009 15440.77 278.34 53347.82 88888.00 2016-01-09 02:17:41.413 009 15440.82 278.39 53347.86 88888.00 2016-01-09 02:17:41.913 009 15440.81 278.37 53347.87 88888.00 2016-01-09 02:17:42.413 009 15440.83 278.32 53347.95 88888.00 2016-01-09 02:17:42.913 009 15440.87 278.39 53347.90 88888.00 2016-01-09 02:17:43.413 009 15440.83 278.41 53347.88 88888.00 2016-01-09 02:17:43.913 009 15440.82 278.33 53347.85 88888.00 2016-01-09 02:17:44.413 009 15440.84 278.33 53347.82 88888.00 2016-01-09 02:17:44.913 009 15440.87 278.36 53347.81 88888.00 2016-01-09 02:17:45.413 009 15440.84 278.34 53347.79 88888.00 2016-01-09 02:17:45.913 009 15440.79 278.32 53347.80 88888.00 2016-01-09 02:17:46.413 009 15440.87 278.32 53347.76 88888.00 2016-01-09 02:17:46.913 009 15440.88 278.32 53347.81 88888.00 2016-01-09 02:17:47.413 009 15440.82 278.33 53347.87 88888.00 2016-01-09 02:17:47.913 009 15440.86 278.36 53347.86 88888.00 2016-01-09 02:17:48.413 009 15440.83 278.32 53347.81 88888.00 2016-01-09 02:17:48.913 009 15440.84 278.33 53347.81 88888.00 2016-01-09 02:17:49.413 009 15440.84 278.34 53347.85 88888.00 2016-01-09 02:17:49.913 009 15440.87 278.34 53347.84 88888.00 2016-01-09 02:17:50.413 009 15440.88 278.37 53347.73 88888.00 2016-01-09 02:17:50.913 009 15440.83 278.34 53347.71 88888.00 2016-01-09 02:17:51.413 009 15440.82 278.30 53347.77 88888.00 2016-01-09 02:17:51.913 009 15440.84 278.33 53347.82 88888.00 2016-01-09 02:17:52.413 009 15440.79 278.31 53347.74 88888.00 2016-01-09 02:17:52.913 009 15440.82 278.32 53347.69 88888.00 2016-01-09 02:17:53.413 009 15440.87 278.34 53347.70 88888.00 2016-01-09 02:17:53.913 009 15440.91 278.32 53347.69 88888.00 2016-01-09 02:17:54.413 009 15440.93 278.34 53347.75 88888.00 2016-01-09 02:17:54.913 009 15440.87 278.37 53347.78 88888.00 2016-01-09 02:17:55.413 009 15440.89 278.38 53347.78 88888.00 2016-01-09 02:17:55.913 009 15440.88 278.34 53347.82 88888.00 2016-01-09 02:17:56.413 009 15440.84 278.33 53347.77 88888.00 2016-01-09 02:17:56.913 009 15440.82 278.30 53347.70 88888.00 2016-01-09 02:17:57.413 009 15440.87 278.29 53347.73 88888.00 2016-01-09 02:17:57.913 009 15440.88 278.34 53347.76 88888.00 2016-01-09 02:17:58.413 009 15440.86 278.39 53347.76 88888.00 2016-01-09 02:17:58.913 009 15440.84 278.36 53347.76 88888.00 2016-01-09 02:17:59.413 009 15440.83 278.36 53347.82 88888.00 2016-01-09 02:17:59.913 009 15440.88 278.33 53347.81 88888.00 2016-01-09 02:18:00.413 009 15440.91 278.32 53347.75 88888.00 2016-01-09 02:18:00.913 009 15440.89 278.33 53347.77 88888.00 2016-01-09 02:18:01.413 009 15440.91 278.32 53347.78 88888.00 2016-01-09 02:18:01.913 009 15440.95 278.30 53347.67 88888.00 2016-01-09 02:18:02.413 009 15440.90 278.29 53347.65 88888.00 2016-01-09 02:18:02.913 009 15440.92 278.30 53347.65 88888.00 2016-01-09 02:18:03.413 009 15440.95 278.29 53347.69 88888.00 2016-01-09 02:18:03.913 009 15440.89 278.30 53347.68 88888.00 2016-01-09 02:18:04.413 009 15440.86 278.32 53347.68 88888.00 2016-01-09 02:18:04.913 009 15440.91 278.34 53347.77 88888.00 2016-01-09 02:18:05.413 009 15440.91 278.37 53347.82 88888.00 2016-01-09 02:18:05.913 009 15440.90 278.40 53347.83 88888.00 2016-01-09 02:18:06.413 009 15440.89 278.37 53347.76 88888.00 2016-01-09 02:18:06.913 009 15440.83 278.32 53347.75 88888.00 2016-01-09 02:18:07.413 009 15440.88 278.29 53347.77 88888.00 2016-01-09 02:18:07.913 009 15440.93 278.23 53347.71 88888.00 2016-01-09 02:18:08.413 009 15440.90 278.25 53347.68 88888.00 2016-01-09 02:18:08.913 009 15440.88 278.30 53347.71 88888.00 2016-01-09 02:18:09.413 009 15440.89 278.28 53347.70 88888.00 2016-01-09 02:18:09.913 009 15440.90 278.30 53347.68 88888.00 2016-01-09 02:18:10.413 009 15440.82 278.34 53347.67 88888.00 2016-01-09 02:18:10.913 009 15440.84 278.31 53347.67 88888.00 2016-01-09 02:18:11.413 009 15440.91 278.31 53347.64 88888.00 2016-01-09 02:18:11.913 009 15440.92 278.30 53347.71 88888.00 2016-01-09 02:18:12.413 009 15440.90 278.31 53347.74 88888.00 2016-01-09 02:18:12.913 009 15440.84 278.32 53347.71 88888.00 2016-01-09 02:18:13.413 009 15440.84 278.34 53347.76 88888.00 2016-01-09 02:18:13.913 009 15440.90 278.32 53347.76 88888.00 2016-01-09 02:18:14.413 009 15440.90 278.32 53347.79 88888.00 2016-01-09 02:18:14.913 009 15440.83 278.36 53347.78 88888.00 2016-01-09 02:18:15.413 009 15440.86 278.36 53347.79 88888.00 2016-01-09 02:18:15.913 009 15440.89 278.33 53347.83 88888.00 2016-01-09 02:18:16.413 009 15440.87 278.34 53347.83 88888.00 2016-01-09 02:18:16.913 009 15440.88 278.31 53347.83 88888.00 2016-01-09 02:18:17.413 009 15440.91 278.28 53347.80 88888.00 2016-01-09 02:18:17.913 009 15440.87 278.27 53347.80 88888.00 2016-01-09 02:18:18.413 009 15440.88 278.25 53347.86 88888.00 2016-01-09 02:18:18.913 009 15440.91 278.32 53347.88 88888.00 2016-01-09 02:18:19.413 009 15440.86 278.36 53347.88 88888.00 2016-01-09 02:18:19.913 009 15440.88 278.31 53347.85 88888.00 2016-01-09 02:18:20.413 009 15440.93 278.30 53347.82 88888.00 2016-01-09 02:18:20.913 009 15440.95 278.30 53347.79 88888.00 2016-01-09 02:18:21.413 009 15440.97 278.25 53347.82 88888.00 2016-01-09 02:18:21.913 009 15440.99 278.27 53347.80 88888.00 2016-01-09 02:18:22.413 009 15440.95 278.30 53347.78 88888.00 2016-01-09 02:18:22.913 009 15440.93 278.25 53347.81 88888.00 2016-01-09 02:18:23.413 009 15440.91 278.23 53347.73 88888.00 2016-01-09 02:18:23.913 009 15440.88 278.27 53347.70 88888.00 2016-01-09 02:18:24.413 009 15440.90 278.27 53347.65 88888.00 2016-01-09 02:18:24.913 009 15440.87 278.23 53347.70 88888.00 2016-01-09 02:18:25.413 009 15440.84 278.27 53347.76 88888.00 2016-01-09 02:18:25.913 009 15440.83 278.23 53347.73 88888.00 2016-01-09 02:18:26.413 009 15440.87 278.22 53347.69 88888.00 2016-01-09 02:18:26.913 009 15440.86 278.22 53347.64 88888.00 2016-01-09 02:18:27.413 009 15440.81 278.23 53347.66 88888.00 2016-01-09 02:18:27.913 009 15440.87 278.23 53347.68 88888.00 2016-01-09 02:18:28.413 009 15440.93 278.23 53347.66 88888.00 2016-01-09 02:18:28.913 009 15440.88 278.27 53347.68 88888.00 2016-01-09 02:18:29.413 009 15440.88 278.24 53347.80 88888.00 2016-01-09 02:18:29.913 009 15440.91 278.23 53347.83 88888.00 2016-01-09 02:18:30.413 009 15440.90 278.23 53347.80 88888.00 2016-01-09 02:18:30.913 009 15440.87 278.14 53347.79 88888.00 2016-01-09 02:18:31.413 009 15440.84 278.06 53347.71 88888.00 2016-01-09 02:18:31.913 009 15440.81 278.04 53347.68 88888.00 2016-01-09 02:18:32.413 009 15440.84 278.07 53347.65 88888.00 2016-01-09 02:18:32.913 009 15440.80 278.16 53347.59 88888.00 2016-01-09 02:18:33.413 009 15440.81 278.21 53347.61 88888.00 2016-01-09 02:18:33.913 009 15440.80 278.21 53347.62 88888.00 2016-01-09 02:18:34.413 009 15440.83 278.23 53347.66 88888.00 2016-01-09 02:18:34.913 009 15440.80 278.14 53347.67 88888.00 2016-01-09 02:18:35.413 009 15440.79 278.12 53347.65 88888.00 2016-01-09 02:18:35.913 009 15440.82 278.12 53347.74 88888.00 2016-01-09 02:18:36.413 009 15440.84 278.11 53347.81 88888.00 2016-01-09 02:18:36.913 009 15440.77 278.16 53347.80 88888.00 2016-01-09 02:18:37.413 009 15440.75 278.21 53347.81 88888.00 2016-01-09 02:18:37.913 009 15440.80 278.21 53347.78 88888.00 2016-01-09 02:18:38.413 009 15440.80 278.19 53347.70 88888.00 2016-01-09 02:18:38.913 009 15440.73 278.17 53347.65 88888.00 2016-01-09 02:18:39.413 009 15440.70 278.21 53347.66 88888.00 2016-01-09 02:18:39.913 009 15440.71 278.21 53347.69 88888.00 2016-01-09 02:18:40.413 009 15440.69 278.17 53347.78 88888.00 2016-01-09 02:18:40.913 009 15440.65 278.20 53347.82 88888.00 2016-01-09 02:18:41.413 009 15440.69 278.19 53347.75 88888.00 2016-01-09 02:18:41.913 009 15440.73 278.19 53347.82 88888.00 2016-01-09 02:18:42.413 009 15440.72 278.21 53347.86 88888.00 2016-01-09 02:18:42.913 009 15440.64 278.25 53347.79 88888.00 2016-01-09 02:18:43.413 009 15440.68 278.23 53347.81 88888.00 2016-01-09 02:18:43.913 009 15440.68 278.20 53347.81 88888.00 2016-01-09 02:18:44.413 009 15440.68 278.13 53347.74 88888.00 2016-01-09 02:18:44.913 009 15440.72 278.12 53347.76 88888.00 2016-01-09 02:18:45.413 009 15440.72 278.14 53347.79 88888.00 2016-01-09 02:18:45.913 009 15440.69 278.16 53347.79 88888.00 2016-01-09 02:18:46.413 009 15440.70 278.19 53347.77 88888.00 2016-01-09 02:18:46.913 009 15440.69 278.15 53347.82 88888.00 2016-01-09 02:18:47.413 009 15440.63 278.16 53347.86 88888.00 2016-01-09 02:18:47.913 009 15440.59 278.19 53347.94 88888.00 2016-01-09 02:18:48.413 009 15440.70 278.21 53347.98 88888.00 2016-01-09 02:18:48.913 009 15440.75 278.21 53347.93 88888.00 2016-01-09 02:18:49.413 009 15440.74 278.23 53347.90 88888.00 2016-01-09 02:18:49.913 009 15440.73 278.19 53347.93 88888.00 2016-01-09 02:18:50.413 009 15440.72 278.15 53347.96 88888.00 2016-01-09 02:18:50.913 009 15440.66 278.20 53347.89 88888.00 2016-01-09 02:18:51.413 009 15440.69 278.21 53347.85 88888.00 2016-01-09 02:18:51.913 009 15440.71 278.17 53347.86 88888.00 2016-01-09 02:18:52.413 009 15440.69 278.23 53347.85 88888.00 2016-01-09 02:18:52.913 009 15440.69 278.28 53347.84 88888.00 2016-01-09 02:18:53.413 009 15440.71 278.22 53347.84 88888.00 2016-01-09 02:18:53.913 009 15440.74 278.21 53347.86 88888.00 2016-01-09 02:18:54.413 009 15440.77 278.21 53347.87 88888.00 2016-01-09 02:18:54.913 009 15440.74 278.15 53347.85 88888.00 2016-01-09 02:18:55.413 009 15440.79 278.10 53347.90 88888.00 2016-01-09 02:18:55.913 009 15440.75 278.13 53347.96 88888.00 2016-01-09 02:18:56.413 009 15440.70 278.17 53347.93 88888.00 2016-01-09 02:18:56.913 009 15440.78 278.17 53347.91 88888.00 2016-01-09 02:18:57.413 009 15440.80 278.16 53347.85 88888.00 2016-01-09 02:18:57.913 009 15440.75 278.17 53347.88 88888.00 2016-01-09 02:18:58.413 009 15440.78 278.15 53347.89 88888.00 2016-01-09 02:18:58.913 009 15440.82 278.17 53347.88 88888.00 2016-01-09 02:18:59.413 009 15440.77 278.20 53347.91 88888.00 2016-01-09 02:18:59.913 009 15440.75 278.17 53347.93 88888.00 2016-01-09 02:19:00.413 009 15440.79 278.17 53347.90 88888.00 2016-01-09 02:19:00.913 009 15440.78 278.19 53347.94 88888.00 2016-01-09 02:19:01.413 009 15440.78 278.25 53347.93 88888.00 2016-01-09 02:19:01.913 009 15440.82 278.25 53347.91 88888.00 2016-01-09 02:19:02.413 009 15440.82 278.24 53347.90 88888.00 2016-01-09 02:19:02.913 009 15440.77 278.23 53347.85 88888.00 2016-01-09 02:19:03.413 009 15440.80 278.23 53347.87 88888.00 2016-01-09 02:19:03.913 009 15440.84 278.25 53347.89 88888.00 2016-01-09 02:19:04.413 009 15440.81 278.25 53347.83 88888.00 2016-01-09 02:19:04.913 009 15440.81 278.25 53347.86 88888.00 2016-01-09 02:19:05.413 009 15440.77 278.24 53347.97 88888.00 2016-01-09 02:19:05.913 009 15440.74 278.21 53347.96 88888.00 2016-01-09 02:19:06.413 009 15440.77 278.24 53347.93 88888.00 2016-01-09 02:19:06.913 009 15440.81 278.27 53347.99 88888.00 2016-01-09 02:19:07.413 009 15440.83 278.29 53348.01 88888.00 2016-01-09 02:19:07.913 009 15440.82 278.28 53347.91 88888.00 2016-01-09 02:19:08.413 009 15440.83 278.25 53347.91 88888.00 2016-01-09 02:19:08.913 009 15440.86 278.27 53347.85 88888.00 2016-01-09 02:19:09.413 009 15440.83 278.25 53347.85 88888.00 2016-01-09 02:19:09.913 009 15440.81 278.28 53347.89 88888.00 2016-01-09 02:19:10.413 009 15440.82 278.33 53347.93 88888.00 2016-01-09 02:19:10.913 009 15440.80 278.33 53347.91 88888.00 2016-01-09 02:19:11.413 009 15440.84 278.22 53347.91 88888.00 2016-01-09 02:19:11.913 009 15440.90 278.23 53347.87 88888.00 2016-01-09 02:19:12.413 009 15440.90 278.32 53347.87 88888.00 2016-01-09 02:19:12.913 009 15440.90 278.30 53347.86 88888.00 2016-01-09 02:19:13.413 009 15440.95 278.33 53347.90 88888.00 2016-01-09 02:19:13.913 009 15440.92 278.42 53347.86 88888.00 2016-01-09 02:19:14.413 009 15440.97 278.36 53347.84 88888.00 2016-01-09 02:19:14.913 009 15440.93 278.32 53347.83 88888.00 2016-01-09 02:19:15.413 009 15440.92 278.32 53347.80 88888.00 2016-01-09 02:19:15.913 009 15440.91 278.23 53347.81 88888.00 2016-01-09 02:19:16.413 009 15440.92 278.25 53347.85 88888.00 2016-01-09 02:19:16.913 009 15440.87 278.28 53347.83 88888.00 2016-01-09 02:19:17.413 009 15440.89 278.27 53347.85 88888.00 2016-01-09 02:19:17.913 009 15440.90 278.30 53347.79 88888.00 2016-01-09 02:19:18.413 009 15440.89 278.29 53347.83 88888.00 2016-01-09 02:19:18.913 009 15440.86 278.31 53347.88 88888.00 2016-01-09 02:19:19.413 009 15440.91 278.34 53347.89 88888.00 2016-01-09 02:19:19.913 009 15440.91 278.38 53347.88 88888.00 2016-01-09 02:19:20.413 009 15440.93 278.36 53347.88 88888.00 2016-01-09 02:19:20.913 009 15440.90 278.42 53347.85 88888.00 2016-01-09 02:19:21.413 009 15440.95 278.40 53347.81 88888.00 2016-01-09 02:19:21.913 009 15440.96 278.41 53347.83 88888.00 2016-01-09 02:19:22.413 009 15440.93 278.48 53347.80 88888.00 2016-01-09 02:19:22.913 009 15440.96 278.51 53347.80 88888.00 2016-01-09 02:19:23.413 009 15440.96 278.50 53347.83 88888.00 2016-01-09 02:19:23.913 009 15440.98 278.45 53347.84 88888.00 2016-01-09 02:19:24.413 009 15441.02 278.40 53347.80 88888.00 2016-01-09 02:19:24.913 009 15440.99 278.43 53347.82 88888.00 2016-01-09 02:19:25.413 009 15441.02 278.34 53347.80 88888.00 2016-01-09 02:19:25.913 009 15441.00 278.38 53347.83 88888.00 2016-01-09 02:19:26.413 009 15441.00 278.45 53347.80 88888.00 2016-01-09 02:19:26.913 009 15441.06 278.46 53347.73 88888.00 2016-01-09 02:19:27.413 009 15441.08 278.46 53347.73 88888.00 2016-01-09 02:19:27.913 009 15441.07 278.46 53347.71 88888.00 2016-01-09 02:19:28.413 009 15441.09 278.46 53347.75 88888.00 2016-01-09 02:19:28.913 009 15441.10 278.47 53347.76 88888.00 2016-01-09 02:19:29.413 009 15441.14 278.47 53347.77 88888.00 2016-01-09 02:19:29.913 009 15441.15 278.51 53347.79 88888.00 2016-01-09 02:19:30.413 009 15441.08 278.55 53347.79 88888.00 2016-01-09 02:19:30.913 009 15441.14 278.49 53347.77 88888.00 2016-01-09 02:19:31.413 009 15441.16 278.48 53347.78 88888.00 2016-01-09 02:19:31.913 009 15441.11 278.50 53347.79 88888.00 2016-01-09 02:19:32.413 009 15441.13 278.51 53347.83 88888.00 2016-01-09 02:19:32.913 009 15441.09 278.49 53347.78 88888.00 2016-01-09 02:19:33.413 009 15441.14 278.46 53347.74 88888.00 2016-01-09 02:19:33.913 009 15441.16 278.50 53347.76 88888.00 2016-01-09 02:19:34.413 009 15441.11 278.49 53347.67 88888.00 2016-01-09 02:19:34.913 009 15441.11 278.50 53347.67 88888.00 2016-01-09 02:19:35.413 009 15441.11 278.53 53347.74 88888.00 2016-01-09 02:19:35.913 009 15441.14 278.50 53347.80 88888.00 2016-01-09 02:19:36.413 009 15441.23 278.50 53347.85 88888.00 2016-01-09 02:19:36.913 009 15441.17 278.53 53347.84 88888.00 2016-01-09 02:19:37.413 009 15441.14 278.53 53347.79 88888.00 2016-01-09 02:19:37.913 009 15441.13 278.51 53347.77 88888.00 2016-01-09 02:19:38.413 009 15441.10 278.48 53347.80 88888.00 2016-01-09 02:19:38.913 009 15441.13 278.47 53347.78 88888.00 2016-01-09 02:19:39.413 009 15441.14 278.49 53347.75 88888.00 2016-01-09 02:19:39.913 009 15441.16 278.47 53347.75 88888.00 2016-01-09 02:19:40.413 009 15441.19 278.46 53347.75 88888.00 2016-01-09 02:19:40.913 009 15441.17 278.45 53347.74 88888.00 2016-01-09 02:19:41.413 009 15441.17 278.40 53347.76 88888.00 2016-01-09 02:19:41.913 009 15441.15 278.39 53347.83 88888.00 2016-01-09 02:19:42.413 009 15441.11 278.29 53347.89 88888.00 2016-01-09 02:19:42.913 009 15441.13 278.23 53347.89 88888.00 2016-01-09 02:19:43.413 009 15441.07 278.27 53347.84 88888.00 2016-01-09 02:19:43.913 009 15441.09 278.24 53347.84 88888.00 2016-01-09 02:19:44.413 009 15441.15 278.31 53347.84 88888.00 2016-01-09 02:19:44.913 009 15441.18 278.30 53347.76 88888.00 2016-01-09 02:19:45.413 009 15441.22 278.24 53347.69 88888.00 2016-01-09 02:19:45.913 009 15441.23 278.37 53347.67 88888.00 2016-01-09 02:19:46.413 009 15441.25 278.33 53347.69 88888.00 2016-01-09 02:19:46.913 009 15441.29 278.27 53347.77 88888.00 2016-01-09 02:19:47.413 009 15441.25 278.36 53347.76 88888.00 2016-01-09 02:19:47.913 009 15441.26 278.38 53347.73 88888.00 2016-01-09 02:19:48.413 009 15441.26 278.40 53347.71 88888.00 2016-01-09 02:19:48.913 009 15441.17 278.41 53347.75 88888.00 2016-01-09 02:19:49.413 009 15441.18 278.46 53347.81 88888.00 2016-01-09 02:19:49.913 009 15441.24 278.46 53347.79 88888.00 2016-01-09 02:19:50.413 009 15441.27 278.39 53347.78 88888.00 2016-01-09 02:19:50.913 009 15441.23 278.36 53347.71 88888.00 2016-01-09 02:19:51.413 009 15441.23 278.37 53347.68 88888.00 2016-01-09 02:19:51.913 009 15441.27 278.36 53347.65 88888.00 2016-01-09 02:19:52.413 009 15441.24 278.34 53347.68 88888.00 2016-01-09 02:19:52.913 009 15441.28 278.28 53347.76 88888.00 2016-01-09 02:19:53.413 009 15441.27 278.30 53347.79 88888.00 2016-01-09 02:19:53.913 009 15441.23 278.32 53347.82 88888.00 2016-01-09 02:19:54.413 009 15441.29 278.29 53347.83 88888.00 2016-01-09 02:19:54.913 009 15441.25 278.28 53347.82 88888.00 2016-01-09 02:19:55.413 009 15441.25 278.31 53347.84 88888.00 2016-01-09 02:19:55.913 009 15441.25 278.31 53347.83 88888.00 2016-01-09 02:19:56.413 009 15441.25 278.31 53347.79 88888.00 2016-01-09 02:19:56.913 009 15441.25 278.25 53347.69 88888.00 2016-01-09 02:19:57.413 009 15441.27 278.29 53347.74 88888.00 2016-01-09 02:19:57.913 009 15441.26 278.31 53347.81 88888.00 2016-01-09 02:19:58.413 009 15441.25 278.31 53347.80 88888.00 2016-01-09 02:19:58.913 009 15441.22 278.36 53347.83 88888.00 2016-01-09 02:19:59.413 009 15441.24 278.32 53347.82 88888.00 2016-01-09 02:19:59.913 009 15441.28 278.27 53347.86 88888.00 2016-01-09 02:20:00.404 009 15441.29 278.29 53347.84 88888.00 2016-01-09 02:20:00.904 009 15441.33 278.25 53347.86 88888.00 2016-01-09 02:20:01.404 009 15441.32 278.23 53347.84 88888.00 2016-01-09 02:20:01.904 009 15441.28 278.25 53347.82 88888.00 2016-01-09 02:20:02.404 009 15441.26 278.23 53347.86 88888.00 2016-01-09 02:20:02.904 009 15441.27 278.24 53347.87 88888.00 2016-01-09 02:20:03.404 009 15441.27 278.22 53347.83 88888.00 2016-01-09 02:20:03.904 009 15441.27 278.25 53347.85 88888.00 2016-01-09 02:20:04.404 009 15441.24 278.28 53347.84 88888.00 2016-01-09 02:20:04.904 009 15441.25 278.24 53347.81 88888.00 2016-01-09 02:20:05.404 009 15441.26 278.27 53347.86 88888.00 2016-01-09 02:20:05.904 009 15441.29 278.31 53347.90 88888.00 2016-01-09 02:20:06.404 009 15441.32 278.29 53347.89 88888.00 2016-01-09 02:20:06.904 009 15441.28 278.25 53347.95 88888.00 2016-01-09 02:20:07.404 009 15441.27 278.15 53347.96 88888.00 2016-01-09 02:20:07.904 009 15441.29 278.11 53347.89 88888.00 2016-01-09 02:20:08.404 009 15441.34 278.13 53347.85 88888.00 2016-01-09 02:20:08.904 009 15441.29 278.10 53347.78 88888.00 2016-01-09 02:20:09.404 009 15441.33 278.15 53347.79 88888.00 2016-01-09 02:20:09.904 009 15441.34 278.23 53347.82 88888.00 2016-01-09 02:20:10.404 009 15441.34 278.25 53347.86 88888.00 2016-01-09 02:20:10.904 009 15441.32 278.24 53347.88 88888.00 2016-01-09 02:20:11.404 009 15441.28 278.24 53347.91 88888.00 2016-01-09 02:20:11.904 009 15441.33 278.30 53347.97 88888.00 2016-01-09 02:20:12.404 009 15441.35 278.30 53347.99 88888.00 2016-01-09 02:20:12.904 009 15441.32 278.20 53348.00 88888.00 2016-01-09 02:20:13.404 009 15441.25 278.19 53348.06 88888.00 2016-01-09 02:20:13.904 009 15441.23 278.25 53348.10 88888.00 2016-01-09 02:20:14.404 009 15441.29 278.27 53348.07 88888.00 2016-01-09 02:20:14.904 009 15441.27 278.24 53347.98 88888.00 2016-01-09 02:20:15.404 009 15441.34 278.27 53347.96 88888.00 2016-01-09 02:20:15.904 009 15441.34 278.23 53348.01 88888.00 2016-01-09 02:20:16.404 009 15441.28 278.20 53347.97 88888.00 2016-01-09 02:20:16.904 009 15441.28 278.16 53348.00 88888.00 2016-01-09 02:20:17.404 009 15441.24 278.16 53348.08 88888.00 2016-01-09 02:20:17.904 009 15441.27 278.20 53348.11 88888.00 2016-01-09 02:20:18.404 009 15441.26 278.14 53348.11 88888.00 2016-01-09 02:20:18.904 009 15441.22 278.16 53348.17 88888.00 2016-01-09 02:20:19.404 009 15441.22 278.13 53348.17 88888.00 2016-01-09 02:20:19.904 009 15441.27 278.14 53348.14 88888.00 2016-01-09 02:20:20.404 009 15441.28 278.17 53348.11 88888.00 2016-01-09 02:20:20.904 009 15441.28 278.17 53348.14 88888.00 2016-01-09 02:20:21.404 009 15441.31 278.21 53348.06 88888.00 2016-01-09 02:20:21.904 009 15441.28 278.17 53348.04 88888.00 2016-01-09 02:20:22.404 009 15441.29 278.13 53348.05 88888.00 2016-01-09 02:20:22.904 009 15441.26 278.13 53348.02 88888.00 2016-01-09 02:20:23.404 009 15441.23 278.14 53348.03 88888.00 2016-01-09 02:20:23.904 009 15441.24 278.12 53348.06 88888.00 2016-01-09 02:20:24.404 009 15441.24 278.11 53348.13 88888.00 2016-01-09 02:20:24.904 009 15441.23 278.14 53348.17 88888.00 2016-01-09 02:20:25.404 009 15441.27 278.12 53348.16 88888.00 2016-01-09 02:20:25.904 009 15441.27 278.06 53348.08 88888.00 2016-01-09 02:20:26.404 009 15441.22 278.07 53348.06 88888.00 2016-01-09 02:20:26.904 009 15441.25 278.16 53348.10 88888.00 2016-01-09 02:20:27.404 009 15441.20 278.19 53348.10 88888.00 2016-01-09 02:20:27.904 009 15441.25 278.17 53348.09 88888.00 2016-01-09 02:20:28.404 009 15441.29 278.20 53348.13 88888.00 2016-01-09 02:20:28.904 009 15441.27 278.17 53348.21 88888.00 2016-01-09 02:20:29.404 009 15441.29 278.10 53348.13 88888.00 2016-01-09 02:20:29.904 009 15441.32 278.06 53348.16 88888.00 2016-01-09 02:20:30.404 009 15441.28 278.02 53348.19 88888.00 2016-01-09 02:20:30.904 009 15441.32 277.94 53348.20 88888.00 2016-01-09 02:20:31.404 009 15441.29 277.99 53348.22 88888.00 2016-01-09 02:20:31.904 009 15441.25 277.99 53348.25 88888.00 2016-01-09 02:20:32.404 009 15441.32 278.04 53348.27 88888.00 2016-01-09 02:20:32.904 009 15441.31 278.13 53348.29 88888.00 2016-01-09 02:20:33.404 009 15441.28 278.16 53348.27 88888.00 2016-01-09 02:20:33.904 009 15441.31 278.20 53348.23 88888.00 2016-01-09 02:20:34.404 009 15441.28 278.20 53348.19 88888.00 2016-01-09 02:20:34.904 009 15441.28 278.14 53348.21 88888.00 2016-01-09 02:20:35.404 009 15441.29 278.15 53348.26 88888.00 2016-01-09 02:20:35.904 009 15441.28 278.21 53348.24 88888.00 2016-01-09 02:20:36.404 009 15441.29 278.16 53348.25 88888.00 2016-01-09 02:20:36.904 009 15441.24 278.22 53348.29 88888.00 2016-01-09 02:20:37.404 009 15441.23 278.23 53348.29 88888.00 2016-01-09 02:20:37.904 009 15441.26 278.24 53348.20 88888.00 2016-01-09 02:20:38.404 009 15441.27 278.28 53348.17 88888.00 2016-01-09 02:20:38.904 009 15441.24 278.25 53348.17 88888.00 2016-01-09 02:20:39.404 009 15441.23 278.28 53348.17 88888.00 2016-01-09 02:20:39.904 009 15441.23 278.29 53348.15 88888.00 2016-01-09 02:20:40.404 009 15441.24 278.23 53348.16 88888.00 2016-01-09 02:20:40.904 009 15441.24 278.20 53348.15 88888.00 2016-01-09 02:20:41.404 009 15441.26 278.15 53348.20 88888.00 2016-01-09 02:20:41.904 009 15441.31 278.15 53348.24 88888.00 2016-01-09 02:20:42.404 009 15441.27 278.20 53348.23 88888.00 2016-01-09 02:20:42.904 009 15441.27 278.30 53348.18 88888.00 2016-01-09 02:20:43.404 009 15441.32 278.34 53348.22 88888.00 2016-01-09 02:20:43.904 009 15441.34 278.34 53348.31 88888.00 2016-01-09 02:20:44.404 009 15441.29 278.30 53348.34 88888.00 2016-01-09 02:20:44.904 009 15441.28 278.30 53348.29 88888.00 2016-01-09 02:20:45.404 009 15441.29 278.25 53348.28 88888.00 2016-01-09 02:20:45.904 009 15441.28 278.21 53348.33 88888.00 2016-01-09 02:20:46.404 009 15441.34 278.16 53348.30 88888.00 2016-01-09 02:20:46.904 009 15441.29 278.14 53348.28 88888.00 2016-01-09 02:20:47.404 009 15441.31 278.16 53348.34 88888.00 2016-01-09 02:20:47.904 009 15441.33 278.21 53348.36 88888.00 2016-01-09 02:20:48.404 009 15441.28 278.30 53348.38 88888.00 2016-01-09 02:20:48.904 009 15441.31 278.33 53348.40 88888.00 2016-01-09 02:20:49.404 009 15441.31 278.39 53348.37 88888.00 2016-01-09 02:20:49.904 009 15441.34 278.36 53348.45 88888.00 2016-01-09 02:20:50.404 009 15441.29 278.32 53348.45 88888.00 2016-01-09 02:20:50.904 009 15441.32 278.36 53348.46 88888.00 2016-01-09 02:20:51.404 009 15441.34 278.38 53348.41 88888.00 2016-01-09 02:20:51.904 009 15441.33 278.40 53348.34 88888.00 2016-01-09 02:20:52.404 009 15441.35 278.40 53348.35 88888.00 2016-01-09 02:20:52.904 009 15441.32 278.46 53348.35 88888.00 2016-01-09 02:20:53.404 009 15441.27 278.42 53348.31 88888.00 2016-01-09 02:20:53.904 009 15441.24 278.33 53348.30 88888.00 2016-01-09 02:20:54.404 009 15441.26 278.31 53348.31 88888.00 2016-01-09 02:20:54.904 009 15441.29 278.27 53348.40 88888.00 2016-01-09 02:20:55.404 009 15441.31 278.31 53348.42 88888.00 2016-01-09 02:20:55.904 009 15441.31 278.31 53348.37 88888.00 2016-01-09 02:20:56.404 009 15441.33 278.28 53348.38 88888.00 2016-01-09 02:20:56.904 009 15441.34 278.40 53348.37 88888.00 2016-01-09 02:20:57.404 009 15441.35 278.42 53348.39 88888.00 2016-01-09 02:20:57.904 009 15441.28 278.48 53348.39 88888.00 2016-01-09 02:20:58.404 009 15441.28 278.50 53348.39 88888.00 2016-01-09 02:20:58.904 009 15441.28 278.51 53348.37 88888.00 2016-01-09 02:20:59.404 009 15441.29 278.48 53348.36 88888.00 2016-01-09 02:20:59.904 009 15441.33 278.51 53348.39 88888.00 2016-01-09 02:21:00.404 009 15441.36 278.54 53348.31 88888.00 2016-01-09 02:21:00.904 009 15441.36 278.51 53348.37 88888.00 2016-01-09 02:21:01.404 009 15441.33 278.54 53348.41 88888.00 2016-01-09 02:21:01.904 009 15441.32 278.56 53348.40 88888.00 2016-01-09 02:21:02.404 009 15441.37 278.53 53348.38 88888.00 2016-01-09 02:21:02.904 009 15441.33 278.55 53348.47 88888.00 2016-01-09 02:21:03.404 009 15441.36 278.51 53348.50 88888.00 2016-01-09 02:21:03.904 009 15441.40 278.54 53348.42 88888.00 2016-01-09 02:21:04.404 009 15441.34 278.48 53348.36 88888.00 2016-01-09 02:21:04.904 009 15441.34 278.49 53348.40 88888.00 2016-01-09 02:21:05.404 009 15441.34 278.46 53348.38 88888.00 2016-01-09 02:21:05.904 009 15441.35 278.42 53348.39 88888.00 2016-01-09 02:21:06.404 009 15441.36 278.46 53348.40 88888.00 2016-01-09 02:21:06.904 009 15441.37 278.46 53348.39 88888.00 2016-01-09 02:21:07.404 009 15441.38 278.50 53348.42 88888.00 2016-01-09 02:21:07.904 009 15441.38 278.53 53348.40 88888.00 2016-01-09 02:21:08.404 009 15441.38 278.58 53348.43 88888.00 2016-01-09 02:21:08.904 009 15441.41 278.58 53348.37 88888.00 2016-01-09 02:21:09.404 009 15441.44 278.55 53348.36 88888.00 2016-01-09 02:21:09.904 009 15441.35 278.56 53348.36 88888.00 2016-01-09 02:21:10.404 009 15441.36 278.57 53348.36 88888.00 2016-01-09 02:21:10.904 009 15441.38 278.58 53348.40 88888.00 2016-01-09 02:21:11.404 009 15441.42 278.53 53348.34 88888.00 2016-01-09 02:21:11.904 009 15441.38 278.53 53348.39 88888.00 2016-01-09 02:21:12.404 009 15441.35 278.53 53348.43 88888.00 2016-01-09 02:21:12.904 009 15441.37 278.54 53348.47 88888.00 2016-01-09 02:21:13.404 009 15441.37 278.57 53348.45 88888.00 2016-01-09 02:21:13.904 009 15441.37 278.55 53348.44 88888.00 2016-01-09 02:21:14.404 009 15441.37 278.50 53348.49 88888.00 2016-01-09 02:21:14.904 009 15441.37 278.48 53348.49 88888.00 2016-01-09 02:21:15.404 009 15441.36 278.50 53348.50 88888.00 2016-01-09 02:21:15.904 009 15441.40 278.51 53348.50 88888.00 2016-01-09 02:21:16.404 009 15441.40 278.50 53348.48 88888.00 2016-01-09 02:21:16.904 009 15441.35 278.58 53348.45 88888.00 2016-01-09 02:21:17.404 009 15441.31 278.57 53348.46 88888.00 2016-01-09 02:21:17.904 009 15441.28 278.56 53348.46 88888.00 2016-01-09 02:21:18.404 009 15441.29 278.57 53348.44 88888.00 2016-01-09 02:21:18.904 009 15441.35 278.55 53348.46 88888.00 2016-01-09 02:21:19.404 009 15441.31 278.53 53348.48 88888.00 2016-01-09 02:21:19.904 009 15441.29 278.51 53348.54 88888.00 2016-01-09 02:21:20.404 009 15441.36 278.55 53348.47 88888.00 2016-01-09 02:21:20.904 009 15441.33 278.56 53348.50 88888.00 2016-01-09 02:21:21.404 009 15441.35 278.55 53348.55 88888.00 2016-01-09 02:21:21.904 009 15441.27 278.55 53348.43 88888.00 2016-01-09 02:21:22.404 009 15441.32 278.51 53348.40 88888.00 2016-01-09 02:21:22.904 009 15441.27 278.51 53348.44 88888.00 2016-01-09 02:21:23.404 009 15441.31 278.50 53348.45 88888.00 2016-01-09 02:21:23.904 009 15441.37 278.48 53348.43 88888.00 2016-01-09 02:21:24.404 009 15441.35 278.49 53348.36 88888.00 2016-01-09 02:21:24.904 009 15441.38 278.47 53348.41 88888.00 2016-01-09 02:21:25.404 009 15441.38 278.49 53348.41 88888.00 2016-01-09 02:21:25.904 009 15441.41 278.51 53348.39 88888.00 2016-01-09 02:21:26.404 009 15441.38 278.51 53348.36 88888.00 2016-01-09 02:21:26.904 009 15441.41 278.50 53348.43 88888.00 2016-01-09 02:21:27.404 009 15441.37 278.48 53348.47 88888.00 2016-01-09 02:21:27.904 009 15441.40 278.46 53348.40 88888.00 2016-01-09 02:21:28.404 009 15441.42 278.47 53348.30 88888.00 2016-01-09 02:21:28.904 009 15441.34 278.50 53348.27 88888.00 2016-01-09 02:21:29.404 009 15441.35 278.48 53348.25 88888.00 2016-01-09 02:21:29.904 009 15441.40 278.41 53348.28 88888.00 2016-01-09 02:21:30.404 009 15441.41 278.39 53348.34 88888.00 2016-01-09 02:21:30.904 009 15441.37 278.41 53348.31 88888.00 2016-01-09 02:21:31.404 009 15441.38 278.45 53348.37 88888.00 2016-01-09 02:21:31.904 009 15441.44 278.42 53348.37 88888.00 2016-01-09 02:21:32.404 009 15441.40 278.47 53348.35 88888.00 2016-01-09 02:21:32.904 009 15441.38 278.49 53348.29 88888.00 2016-01-09 02:21:33.404 009 15441.40 278.51 53348.28 88888.00 2016-01-09 02:21:33.904 009 15441.40 278.51 53348.28 88888.00 2016-01-09 02:21:34.404 009 15441.40 278.48 53348.28 88888.00 2016-01-09 02:21:34.904 009 15441.44 278.46 53348.24 88888.00 2016-01-09 02:21:35.404 009 15441.50 278.49 53348.24 88888.00 2016-01-09 02:21:35.904 009 15441.46 278.50 53348.25 88888.00 2016-01-09 02:21:36.404 009 15441.45 278.50 53348.23 88888.00 2016-01-09 02:21:36.904 009 15441.45 278.47 53348.25 88888.00 2016-01-09 02:21:37.404 009 15441.44 278.40 53348.24 88888.00 2016-01-09 02:21:37.904 009 15441.37 278.43 53348.25 88888.00 2016-01-09 02:21:38.404 009 15441.37 278.37 53348.19 88888.00 2016-01-09 02:21:38.904 009 15441.43 278.36 53348.24 88888.00 2016-01-09 02:21:39.404 009 15441.44 278.46 53348.30 88888.00 2016-01-09 02:21:39.904 009 15441.49 278.50 53348.24 88888.00 2016-01-09 02:21:40.404 009 15441.47 278.49 53348.11 88888.00 2016-01-09 02:21:40.904 009 15441.47 278.48 53348.13 88888.00 2016-01-09 02:21:41.404 009 15441.52 278.48 53348.17 88888.00 2016-01-09 02:21:41.904 009 15441.54 278.42 53348.17 88888.00 2016-01-09 02:21:42.404 009 15441.58 278.43 53348.21 88888.00 2016-01-09 02:21:42.904 009 15441.56 278.49 53348.20 88888.00 2016-01-09 02:21:43.404 009 15441.56 278.43 53348.27 88888.00 2016-01-09 02:21:43.904 009 15441.47 278.32 53348.28 88888.00 2016-01-09 02:21:44.404 009 15441.50 278.33 53348.29 88888.00 2016-01-09 02:21:44.904 009 15441.50 278.42 53348.25 88888.00 2016-01-09 02:21:45.404 009 15441.50 278.42 53348.22 88888.00 2016-01-09 02:21:45.904 009 15441.49 278.45 53348.24 88888.00 2016-01-09 02:21:46.404 009 15441.45 278.42 53348.20 88888.00 2016-01-09 02:21:46.904 009 15441.49 278.38 53348.22 88888.00 2016-01-09 02:21:47.404 009 15441.49 278.43 53348.20 88888.00 2016-01-09 02:21:47.904 009 15441.52 278.42 53348.17 88888.00 2016-01-09 02:21:48.404 009 15441.51 278.40 53348.18 88888.00 2016-01-09 02:21:48.904 009 15441.53 278.43 53348.23 88888.00 2016-01-09 02:21:49.404 009 15441.49 278.49 53348.22 88888.00 2016-01-09 02:21:49.904 009 15441.51 278.51 53348.17 88888.00 2016-01-09 02:21:50.404 009 15441.50 278.51 53348.17 88888.00 2016-01-09 02:21:50.904 009 15441.51 278.47 53348.16 88888.00 2016-01-09 02:21:51.404 009 15441.56 278.43 53348.17 88888.00 2016-01-09 02:21:51.904 009 15441.53 278.47 53348.15 88888.00 2016-01-09 02:21:52.404 009 15441.54 278.45 53348.15 88888.00 2016-01-09 02:21:52.904 009 15441.49 278.46 53348.06 88888.00 2016-01-09 02:21:53.404 009 15441.55 278.42 53348.07 88888.00 2016-01-09 02:21:53.904 009 15441.58 278.45 53348.05 88888.00 2016-01-09 02:21:54.404 009 15441.54 278.46 53348.01 88888.00 2016-01-09 02:21:54.904 009 15441.52 278.50 53348.10 88888.00 2016-01-09 02:21:55.404 009 15441.52 278.55 53348.11 88888.00 2016-01-09 02:21:55.904 009 15441.53 278.57 53348.11 88888.00 2016-01-09 02:21:56.404 009 15441.52 278.57 53348.06 88888.00 2016-01-09 02:21:56.904 009 15441.60 278.59 53348.00 88888.00 2016-01-09 02:21:57.404 009 15441.64 278.60 53348.01 88888.00 2016-01-09 02:21:57.904 009 15441.62 278.56 53348.01 88888.00 2016-01-09 02:21:58.404 009 15441.61 278.56 53348.01 88888.00 2016-01-09 02:21:58.904 009 15441.69 278.53 53348.05 88888.00 2016-01-09 02:21:59.404 009 15441.65 278.49 53348.07 88888.00 2016-01-09 02:21:59.904 009 15441.65 278.45 53348.07 88888.00 2016-01-09 02:22:00.404 009 15441.61 278.50 53348.02 88888.00 2016-01-09 02:22:00.904 009 15441.65 278.54 53348.02 88888.00 2016-01-09 02:22:01.404 009 15441.69 278.54 53348.13 88888.00 2016-01-09 02:22:01.904 009 15441.69 278.51 53348.14 88888.00 2016-01-09 02:22:02.404 009 15441.69 278.56 53348.14 88888.00 2016-01-09 02:22:02.904 009 15441.65 278.55 53348.09 88888.00 2016-01-09 02:22:03.404 009 15441.65 278.56 53348.00 88888.00 2016-01-09 02:22:03.904 009 15441.69 278.50 53347.96 88888.00 2016-01-09 02:22:04.404 009 15441.70 278.48 53347.93 88888.00 2016-01-09 02:22:04.904 009 15441.67 278.48 53347.95 88888.00 2016-01-09 02:22:05.404 009 15441.63 278.41 53347.98 88888.00 2016-01-09 02:22:05.904 009 15441.64 278.32 53347.96 88888.00 2016-01-09 02:22:06.404 009 15441.68 278.30 53347.99 88888.00 2016-01-09 02:22:06.904 009 15441.65 278.32 53348.00 88888.00 2016-01-09 02:22:07.404 009 15441.62 278.33 53348.05 88888.00 2016-01-09 02:22:07.904 009 15441.60 278.34 53348.08 88888.00 2016-01-09 02:22:08.404 009 15441.60 278.30 53348.06 88888.00 2016-01-09 02:22:08.904 009 15441.61 278.28 53348.01 88888.00 2016-01-09 02:22:09.404 009 15441.64 278.22 53347.98 88888.00 2016-01-09 02:22:09.904 009 15441.67 278.20 53348.00 88888.00 2016-01-09 02:22:10.404 009 15441.69 278.16 53347.96 88888.00 2016-01-09 02:22:10.904 009 15441.72 278.22 53347.88 88888.00 2016-01-09 02:22:11.404 009 15441.67 278.36 53347.85 88888.00 2016-01-09 02:22:11.904 009 15441.62 278.38 53347.89 88888.00 2016-01-09 02:22:12.404 009 15441.64 278.40 53347.89 88888.00 2016-01-09 02:22:12.904 009 15441.70 278.41 53347.88 88888.00 2016-01-09 02:22:13.404 009 15441.75 278.40 53347.94 88888.00 2016-01-09 02:22:13.904 009 15441.72 278.36 53347.95 88888.00 2016-01-09 02:22:14.404 009 15441.71 278.33 53347.93 88888.00 2016-01-09 02:22:14.904 009 15441.63 278.32 53347.98 88888.00 2016-01-09 02:22:15.404 009 15441.65 278.31 53347.99 88888.00 2016-01-09 02:22:15.904 009 15441.68 278.27 53348.04 88888.00 2016-01-09 02:22:16.404 009 15441.65 278.27 53347.98 88888.00 2016-01-09 02:22:16.904 009 15441.67 278.23 53348.00 88888.00 2016-01-09 02:22:17.404 009 15441.64 278.29 53347.98 88888.00 2016-01-09 02:22:17.904 009 15441.64 278.28 53347.91 88888.00 2016-01-09 02:22:18.404 009 15441.60 278.21 53347.97 88888.00 2016-01-09 02:22:18.904 009 15441.56 278.15 53347.91 88888.00 2016-01-09 02:22:19.404 009 15441.59 278.13 53347.94 88888.00 2016-01-09 02:22:19.904 009 15441.59 278.17 53347.91 88888.00 2016-01-09 02:22:20.404 009 15441.58 278.20 53347.96 88888.00 2016-01-09 02:22:20.904 009 15441.58 278.20 53347.89 88888.00 2016-01-09 02:22:21.404 009 15441.59 278.24 53347.90 88888.00 2016-01-09 02:22:21.904 009 15441.61 278.23 53347.97 88888.00 2016-01-09 02:22:22.404 009 15441.59 278.21 53347.95 88888.00 2016-01-09 02:22:22.904 009 15441.62 278.21 53347.96 88888.00 2016-01-09 02:22:23.404 009 15441.58 278.24 53347.91 88888.00 2016-01-09 02:22:23.904 009 15441.54 278.30 53347.88 88888.00 2016-01-09 02:22:24.404 009 15441.60 278.32 53347.87 88888.00 2016-01-09 02:22:24.904 009 15441.62 278.32 53347.90 88888.00 2016-01-09 02:22:25.404 009 15441.64 278.34 53347.95 88888.00 2016-01-09 02:22:25.904 009 15441.65 278.34 53347.95 88888.00 2016-01-09 02:22:26.404 009 15441.65 278.30 53347.91 88888.00 2016-01-09 02:22:26.904 009 15441.67 278.27 53347.93 88888.00 2016-01-09 02:22:27.404 009 15441.69 278.24 53347.93 88888.00 2016-01-09 02:22:27.904 009 15441.67 278.21 53347.89 88888.00 2016-01-09 02:22:28.404 009 15441.65 278.19 53347.86 88888.00 2016-01-09 02:22:28.904 009 15441.59 278.21 53347.83 88888.00 2016-01-09 02:22:29.404 009 15441.58 278.22 53347.87 88888.00 2016-01-09 02:22:29.904 009 15441.60 278.20 53347.89 88888.00 2016-01-09 02:22:30.404 009 15441.56 278.19 53347.81 88888.00 2016-01-09 02:22:30.904 009 15441.63 278.17 53347.78 88888.00 2016-01-09 02:22:31.404 009 15441.61 278.17 53347.81 88888.00 2016-01-09 02:22:31.904 009 15441.63 278.13 53347.87 88888.00 2016-01-09 02:22:32.404 009 15441.67 278.21 53347.91 88888.00 2016-01-09 02:22:32.904 009 15441.64 278.15 53347.89 88888.00 2016-01-09 02:22:33.404 009 15441.62 278.17 53347.86 88888.00 2016-01-09 02:22:33.904 009 15441.61 278.16 53347.79 88888.00 2016-01-09 02:22:34.404 009 15441.60 278.17 53347.75 88888.00 2016-01-09 02:22:34.904 009 15441.58 278.25 53347.74 88888.00 2016-01-09 02:22:35.404 009 15441.62 278.27 53347.73 88888.00 2016-01-09 02:22:35.904 009 15441.60 278.28 53347.71 88888.00 2016-01-09 02:22:36.404 009 15441.58 278.27 53347.70 88888.00 2016-01-09 02:22:36.904 009 15441.60 278.25 53347.71 88888.00 2016-01-09 02:22:37.404 009 15441.63 278.28 53347.78 88888.00 2016-01-09 02:22:37.904 009 15441.64 278.29 53347.78 88888.00 2016-01-09 02:22:38.404 009 15441.60 278.29 53347.75 88888.00 2016-01-09 02:22:38.904 009 15441.59 278.23 53347.74 88888.00 2016-01-09 02:22:39.404 009 15441.68 278.23 53347.76 88888.00 2016-01-09 02:22:39.904 009 15441.61 278.25 53347.74 88888.00 2016-01-09 02:22:40.404 009 15441.65 278.23 53347.77 88888.00 2016-01-09 02:22:40.904 009 15441.64 278.25 53347.73 88888.00 2016-01-09 02:22:41.404 009 15441.62 278.25 53347.73 88888.00 2016-01-09 02:22:41.904 009 15441.62 278.25 53347.73 88888.00 2016-01-09 02:22:42.404 009 15441.61 278.25 53347.70 88888.00 2016-01-09 02:22:42.904 009 15441.67 278.25 53347.67 88888.00 2016-01-09 02:22:43.404 009 15441.62 278.25 53347.66 88888.00 2016-01-09 02:22:43.904 009 15441.56 278.23 53347.67 88888.00 2016-01-09 02:22:44.404 009 15441.56 278.21 53347.69 88888.00 2016-01-09 02:22:44.904 009 15441.54 278.16 53347.65 88888.00 2016-01-09 02:22:45.404 009 15441.56 278.19 53347.66 88888.00 2016-01-09 02:22:45.904 009 15441.58 278.17 53347.64 88888.00 2016-01-09 02:22:46.404 009 15441.58 278.16 53347.75 88888.00 2016-01-09 02:22:46.904 009 15441.59 278.15 53347.73 88888.00 2016-01-09 02:22:47.404 009 15441.60 278.15 53347.64 88888.00 2016-01-09 02:22:47.904 009 15441.62 278.13 53347.61 88888.00 2016-01-09 02:22:48.404 009 15441.61 278.15 53347.60 88888.00 2016-01-09 02:22:48.904 009 15441.64 278.14 53347.59 88888.00 2016-01-09 02:22:49.404 009 15441.67 278.14 53347.59 88888.00 2016-01-09 02:22:49.904 009 15441.68 278.13 53347.63 88888.00 2016-01-09 02:22:50.404 009 15441.70 278.13 53347.67 88888.00 2016-01-09 02:22:50.904 009 15441.64 278.12 53347.67 88888.00 2016-01-09 02:22:51.404 009 15441.62 278.05 53347.65 88888.00 2016-01-09 02:22:51.904 009 15441.58 278.04 53347.64 88888.00 2016-01-09 02:22:52.404 009 15441.58 278.05 53347.57 88888.00 2016-01-09 02:22:52.904 009 15441.59 278.06 53347.51 88888.00 2016-01-09 02:22:53.404 009 15441.60 278.10 53347.59 88888.00 2016-01-09 02:22:53.904 009 15441.62 278.10 53347.57 88888.00 2016-01-09 02:22:54.404 009 15441.59 278.06 53347.60 88888.00 2016-01-09 02:22:54.904 009 15441.51 278.05 53347.61 88888.00 2016-01-09 02:22:55.404 009 15441.58 278.05 53347.57 88888.00 2016-01-09 02:22:55.904 009 15441.64 278.05 53347.53 88888.00 2016-01-09 02:22:56.404 009 15441.61 278.05 53347.54 88888.00 2016-01-09 02:22:56.904 009 15441.61 278.07 53347.55 88888.00 2016-01-09 02:22:57.404 009 15441.59 278.02 53347.54 88888.00 2016-01-09 02:22:57.904 009 15441.62 277.94 53347.53 88888.00 2016-01-09 02:22:58.404 009 15441.63 277.97 53347.48 88888.00 2016-01-09 02:22:58.904 009 15441.61 277.93 53347.44 88888.00 2016-01-09 02:22:59.404 009 15441.63 277.94 53347.47 88888.00 2016-01-09 02:22:59.904 009 15441.60 278.03 53347.47 88888.00 2016-01-09 02:23:00.404 009 15441.56 278.06 53347.48 88888.00 2016-01-09 02:23:00.904 009 15441.56 278.08 53347.56 88888.00 2016-01-09 02:23:01.404 009 15441.56 278.10 53347.54 88888.00 2016-01-09 02:23:01.904 009 15441.60 278.04 53347.58 88888.00 2016-01-09 02:23:02.404 009 15441.58 278.05 53347.55 88888.00 2016-01-09 02:23:02.904 009 15441.62 278.01 53347.49 88888.00 2016-01-09 02:23:03.404 009 15441.61 278.03 53347.51 88888.00 2016-01-09 02:23:03.904 009 15441.59 278.04 53347.58 88888.00 2016-01-09 02:23:04.404 009 15441.60 278.02 53347.51 88888.00 2016-01-09 02:23:04.904 009 15441.53 278.05 53347.41 88888.00 2016-01-09 02:23:05.404 009 15441.55 278.05 53347.41 88888.00 2016-01-09 02:23:05.904 009 15441.55 278.03 53347.45 88888.00 2016-01-09 02:23:06.404 009 15441.60 278.03 53347.47 88888.00 2016-01-09 02:23:06.904 009 15441.58 277.99 53347.49 88888.00 2016-01-09 02:23:07.404 009 15441.55 277.98 53347.53 88888.00 2016-01-09 02:23:07.904 009 15441.56 277.87 53347.51 88888.00 2016-01-09 02:23:08.404 009 15441.61 277.86 53347.54 88888.00 2016-01-09 02:23:08.904 009 15441.59 277.86 53347.51 88888.00 2016-01-09 02:23:09.404 009 15441.59 277.87 53347.41 88888.00 2016-01-09 02:23:09.904 009 15441.58 277.95 53347.44 88888.00 2016-01-09 02:23:10.404 009 15441.52 278.01 53347.42 88888.00 2016-01-09 02:23:10.904 009 15441.55 278.01 53347.35 88888.00 2016-01-09 02:23:11.404 009 15441.54 278.02 53347.36 88888.00 2016-01-09 02:23:11.904 009 15441.51 278.02 53347.36 88888.00 2016-01-09 02:23:12.404 009 15441.52 278.05 53347.42 88888.00 2016-01-09 02:23:12.904 009 15441.49 278.05 53347.44 88888.00 2016-01-09 02:23:13.404 009 15441.50 278.05 53347.46 88888.00 2016-01-09 02:23:13.904 009 15441.52 278.06 53347.44 88888.00 2016-01-09 02:23:14.404 009 15441.47 278.06 53347.45 88888.00 2016-01-09 02:23:14.904 009 15441.52 278.01 53347.45 88888.00 2016-01-09 02:23:15.404 009 15441.51 278.04 53347.46 88888.00 2016-01-09 02:23:15.904 009 15441.54 278.04 53347.49 88888.00 2016-01-09 02:23:16.404 009 15441.54 277.95 53347.47 88888.00 2016-01-09 02:23:16.904 009 15441.50 277.95 53347.42 88888.00 2016-01-09 02:23:17.404 009 15441.50 277.91 53347.37 88888.00 2016-01-09 02:23:17.904 009 15441.51 277.87 53347.36 88888.00 2016-01-09 02:23:18.404 009 15441.53 277.89 53347.39 88888.00 2016-01-09 02:23:18.904 009 15441.56 277.97 53347.44 88888.00 2016-01-09 02:23:19.404 009 15441.55 278.03 53347.50 88888.00 2016-01-09 02:23:19.904 009 15441.52 278.02 53347.53 88888.00 2016-01-09 02:23:20.404 009 15441.59 278.02 53347.49 88888.00 2016-01-09 02:23:20.904 009 15441.56 278.01 53347.48 88888.00 2016-01-09 02:23:21.404 009 15441.56 278.01 53347.54 88888.00 2016-01-09 02:23:21.904 009 15441.60 278.06 53347.58 88888.00 2016-01-09 02:23:22.404 009 15441.61 278.12 53347.57 88888.00 2016-01-09 02:23:22.904 009 15441.58 278.13 53347.48 88888.00 2016-01-09 02:23:23.404 009 15441.51 278.14 53347.45 88888.00 2016-01-09 02:23:23.904 009 15441.56 278.08 53347.49 88888.00 2016-01-09 02:23:24.404 009 15441.58 277.99 53347.54 88888.00 2016-01-09 02:23:24.904 009 15441.52 278.01 53347.51 88888.00 2016-01-09 02:23:25.404 009 15441.52 278.03 53347.56 88888.00 2016-01-09 02:23:25.904 009 15441.49 278.04 53347.63 88888.00 2016-01-09 02:23:26.404 009 15441.51 278.03 53347.63 88888.00 2016-01-09 02:23:26.904 009 15441.51 278.06 53347.64 88888.00 2016-01-09 02:23:27.404 009 15441.51 278.10 53347.61 88888.00 2016-01-09 02:23:27.904 009 15441.53 278.05 53347.59 88888.00 2016-01-09 02:23:28.404 009 15441.59 278.05 53347.70 88888.00 2016-01-09 02:23:28.904 009 15441.59 278.13 53347.66 88888.00 2016-01-09 02:23:29.404 009 15441.61 278.12 53347.66 88888.00 2016-01-09 02:23:29.904 009 15441.56 278.16 53347.61 88888.00 2016-01-09 02:23:30.404 009 15441.51 278.14 53347.55 88888.00 2016-01-09 02:23:30.904 009 15441.56 278.14 53347.58 88888.00 2016-01-09 02:23:31.404 009 15441.51 278.10 53347.63 88888.00 2016-01-09 02:23:31.904 009 15441.53 278.08 53347.56 88888.00 2016-01-09 02:23:32.404 009 15441.53 278.13 53347.58 88888.00 2016-01-09 02:23:32.904 009 15441.52 278.05 53347.64 88888.00 2016-01-09 02:23:33.404 009 15441.59 278.04 53347.69 88888.00 2016-01-09 02:23:33.904 009 15441.56 278.10 53347.73 88888.00 2016-01-09 02:23:34.404 009 15441.60 278.08 53347.69 88888.00 2016-01-09 02:23:34.904 009 15441.54 278.13 53347.66 88888.00 2016-01-09 02:23:35.404 009 15441.58 278.11 53347.65 88888.00 2016-01-09 02:23:35.904 009 15441.61 278.08 53347.68 88888.00 2016-01-09 02:23:36.404 009 15441.63 278.14 53347.63 88888.00 2016-01-09 02:23:36.904 009 15441.63 278.11 53347.73 88888.00 2016-01-09 02:23:37.404 009 15441.58 278.11 53347.80 88888.00 2016-01-09 02:23:37.904 009 15441.56 278.11 53347.82 88888.00 2016-01-09 02:23:38.404 009 15441.59 278.11 53347.81 88888.00 2016-01-09 02:23:38.904 009 15441.63 278.12 53347.70 88888.00 2016-01-09 02:23:39.404 009 15441.64 278.11 53347.71 88888.00 2016-01-09 02:23:39.904 009 15441.59 278.11 53347.71 88888.00 2016-01-09 02:23:40.404 009 15441.58 278.13 53347.73 88888.00 2016-01-09 02:23:40.904 009 15441.55 278.15 53347.71 88888.00 2016-01-09 02:23:41.404 009 15441.54 278.15 53347.68 88888.00 2016-01-09 02:23:41.904 009 15441.58 278.12 53347.64 88888.00 2016-01-09 02:23:42.404 009 15441.52 278.12 53347.64 88888.00 2016-01-09 02:23:42.904 009 15441.56 278.07 53347.70 88888.00 2016-01-09 02:23:43.404 009 15441.65 278.08 53347.77 88888.00 2016-01-09 02:23:43.904 009 15441.65 278.04 53347.78 88888.00 2016-01-09 02:23:44.404 009 15441.67 278.14 53347.73 88888.00 2016-01-09 02:23:44.904 009 15441.63 278.19 53347.67 88888.00 2016-01-09 02:23:45.404 009 15441.64 278.14 53347.66 88888.00 2016-01-09 02:23:45.904 009 15441.58 278.17 53347.67 88888.00 2016-01-09 02:23:46.404 009 15441.60 278.12 53347.60 88888.00 2016-01-09 02:23:46.904 009 15441.62 278.05 53347.62 88888.00 2016-01-09 02:23:47.404 009 15441.61 278.13 53347.56 88888.00 2016-01-09 02:23:47.904 009 15441.61 278.20 53347.61 88888.00 2016-01-09 02:23:48.404 009 15441.54 278.19 53347.59 88888.00 2016-01-09 02:23:48.904 009 15441.60 278.24 53347.62 88888.00 2016-01-09 02:23:49.404 009 15441.60 278.27 53347.64 88888.00 2016-01-09 02:23:49.904 009 15441.62 278.25 53347.63 88888.00 2016-01-09 02:23:50.404 009 15441.63 278.23 53347.62 88888.00 2016-01-09 02:23:50.904 009 15441.60 278.23 53347.62 88888.00 2016-01-09 02:23:51.404 009 15441.64 278.21 53347.58 88888.00 2016-01-09 02:23:51.904 009 15441.67 278.25 53347.58 88888.00 2016-01-09 02:23:52.404 009 15441.69 278.25 53347.59 88888.00 2016-01-09 02:23:52.904 009 15441.67 278.27 53347.58 88888.00 2016-01-09 02:23:53.404 009 15441.72 278.29 53347.58 88888.00 2016-01-09 02:23:53.904 009 15441.74 278.24 53347.60 88888.00 2016-01-09 02:23:54.404 009 15441.73 278.28 53347.59 88888.00 2016-01-09 02:23:54.904 009 15441.74 278.27 53347.62 88888.00 2016-01-09 02:23:55.404 009 15441.70 278.27 53347.63 88888.00 2016-01-09 02:23:55.904 009 15441.74 278.29 53347.66 88888.00 2016-01-09 02:23:56.404 009 15441.74 278.32 53347.66 88888.00 2016-01-09 02:23:56.904 009 15441.81 278.32 53347.66 88888.00 2016-01-09 02:23:57.404 009 15441.82 278.30 53347.62 88888.00 2016-01-09 02:23:57.904 009 15441.80 278.29 53347.58 88888.00 2016-01-09 02:23:58.404 009 15441.81 278.24 53347.55 88888.00 2016-01-09 02:23:58.904 009 15441.80 278.27 53347.53 88888.00 2016-01-09 02:23:59.404 009 15441.81 278.29 53347.58 88888.00 2016-01-09 02:23:59.904 009 15441.78 278.31 53347.64 88888.00 2016-01-09 02:24:00.404 009 15441.77 278.28 53347.63 88888.00 2016-01-09 02:24:00.904 009 15441.77 278.27 53347.58 88888.00 2016-01-09 02:24:01.404 009 15441.74 278.30 53347.61 88888.00 2016-01-09 02:24:01.904 009 15441.77 278.31 53347.63 88888.00 2016-01-09 02:24:02.404 009 15441.78 278.32 53347.58 88888.00 2016-01-09 02:24:02.904 009 15441.83 278.30 53347.60 88888.00 2016-01-09 02:24:03.404 009 15441.82 278.31 53347.59 88888.00 2016-01-09 02:24:03.904 009 15441.80 278.25 53347.60 88888.00 2016-01-09 02:24:04.404 009 15441.77 278.29 53347.58 88888.00 2016-01-09 02:24:04.904 009 15441.77 278.29 53347.54 88888.00 2016-01-09 02:24:05.404 009 15441.72 278.30 53347.49 88888.00 2016-01-09 02:24:05.904 009 15441.69 278.29 53347.51 88888.00 2016-01-09 02:24:06.404 009 15441.73 278.29 53347.57 88888.00 2016-01-09 02:24:06.904 009 15441.68 278.27 53347.58 88888.00 2016-01-09 02:24:07.404 009 15441.73 278.25 53347.61 88888.00 2016-01-09 02:24:07.904 009 15441.72 278.27 53347.65 88888.00 2016-01-09 02:24:08.404 009 15441.69 278.27 53347.66 88888.00 2016-01-09 02:24:08.904 009 15441.65 278.27 53347.70 88888.00 2016-01-09 02:24:09.404 009 15441.64 278.28 53347.68 88888.00 2016-01-09 02:24:09.904 009 15441.65 278.27 53347.67 88888.00 2016-01-09 02:24:10.404 009 15441.64 278.30 53347.69 88888.00 2016-01-09 02:24:10.904 009 15441.65 278.32 53347.70 88888.00 2016-01-09 02:24:11.404 009 15441.62 278.33 53347.71 88888.00 2016-01-09 02:24:11.904 009 15441.64 278.31 53347.64 88888.00 2016-01-09 02:24:12.404 009 15441.65 278.32 53347.64 88888.00 2016-01-09 02:24:12.904 009 15441.72 278.34 53347.67 88888.00 2016-01-09 02:24:13.404 009 15441.72 278.36 53347.71 88888.00 2016-01-09 02:24:13.904 009 15441.69 278.36 53347.74 88888.00 2016-01-09 02:24:14.404 009 15441.65 278.34 53347.81 88888.00 2016-01-09 02:24:14.904 009 15441.64 278.33 53347.77 88888.00 2016-01-09 02:24:15.404 009 15441.62 278.34 53347.79 88888.00 2016-01-09 02:24:15.904 009 15441.55 278.37 53347.83 88888.00 2016-01-09 02:24:16.404 009 15441.51 278.36 53347.82 88888.00 2016-01-09 02:24:16.904 009 15441.55 278.40 53347.80 88888.00 2016-01-09 02:24:17.404 009 15441.59 278.37 53347.77 88888.00 2016-01-09 02:24:17.904 009 15441.58 278.33 53347.77 88888.00 2016-01-09 02:24:18.404 009 15441.56 278.34 53347.79 88888.00 2016-01-09 02:24:18.904 009 15441.55 278.38 53347.83 88888.00 2016-01-09 02:24:19.404 009 15441.55 278.38 53347.83 88888.00 2016-01-09 02:24:19.904 009 15441.59 278.32 53347.89 88888.00 2016-01-09 02:24:20.404 009 15441.53 278.37 53347.98 88888.00 2016-01-09 02:24:20.904 009 15441.51 278.38 53347.96 88888.00 2016-01-09 02:24:21.404 009 15441.53 278.36 53347.97 88888.00 2016-01-09 02:24:21.904 009 15441.56 278.34 53347.93 88888.00 2016-01-09 02:24:22.404 009 15441.55 278.34 53347.96 88888.00 2016-01-09 02:24:22.904 009 15441.50 278.36 53347.94 88888.00 2016-01-09 02:24:23.404 009 15441.52 278.33 53347.98 88888.00 2016-01-09 02:24:23.904 009 15441.49 278.39 53347.91 88888.00 2016-01-09 02:24:24.404 009 15441.43 278.36 53347.91 88888.00 2016-01-09 02:24:24.904 009 15441.37 278.34 53347.93 88888.00 2016-01-09 02:24:25.404 009 15441.36 278.33 53347.90 88888.00 2016-01-09 02:24:25.904 009 15441.42 278.31 53347.97 88888.00 2016-01-09 02:24:26.404 009 15441.43 278.34 53347.99 88888.00 2016-01-09 02:24:26.904 009 15441.44 278.33 53347.95 88888.00 2016-01-09 02:24:27.404 009 15441.44 278.34 53347.94 88888.00 2016-01-09 02:24:27.904 009 15441.44 278.33 53347.95 88888.00 2016-01-09 02:24:28.404 009 15441.43 278.32 53347.94 88888.00 2016-01-09 02:24:28.904 009 15441.41 278.39 53347.87 88888.00 2016-01-09 02:24:29.404 009 15441.45 278.32 53347.87 88888.00 2016-01-09 02:24:29.904 009 15441.44 278.31 53347.91 88888.00 2016-01-09 02:24:30.404 009 15441.40 278.30 53347.96 88888.00 2016-01-09 02:24:30.904 009 15441.40 278.28 53347.95 88888.00 2016-01-09 02:24:31.404 009 15441.37 278.25 53348.00 88888.00 2016-01-09 02:24:31.904 009 15441.38 278.23 53348.07 88888.00 2016-01-09 02:24:32.404 009 15441.36 278.24 53348.07 88888.00 2016-01-09 02:24:32.904 009 15441.38 278.28 53347.95 88888.00 2016-01-09 02:24:33.404 009 15441.36 278.28 53347.97 88888.00 2016-01-09 02:24:33.904 009 15441.33 278.31 53348.04 88888.00 2016-01-09 02:24:34.404 009 15441.35 278.31 53348.02 88888.00 2016-01-09 02:24:34.904 009 15441.35 278.27 53348.02 88888.00 2016-01-09 02:24:35.404 009 15441.29 278.30 53348.06 88888.00 2016-01-09 02:24:35.904 009 15441.29 278.29 53348.04 88888.00 2016-01-09 02:24:36.404 009 15441.26 278.27 53348.02 88888.00 2016-01-09 02:24:36.904 009 15441.24 278.29 53348.00 88888.00 2016-01-09 02:24:37.404 009 15441.27 278.29 53348.08 88888.00 2016-01-09 02:24:37.904 009 15441.26 278.29 53348.15 88888.00 2016-01-09 02:24:38.404 009 15441.17 278.27 53348.15 88888.00 2016-01-09 02:24:38.904 009 15441.17 278.27 53348.16 88888.00 2016-01-09 02:24:39.404 009 15441.19 278.23 53348.18 88888.00 2016-01-09 02:24:39.904 009 15441.22 278.21 53348.14 88888.00 2016-01-09 02:24:40.405 009 15441.20 278.25 53348.11 88888.00 2016-01-09 02:24:40.905 009 15441.19 278.25 53348.03 88888.00 2016-01-09 02:24:41.405 009 15441.23 278.28 53348.14 88888.00 2016-01-09 02:24:41.905 009 15441.18 278.34 53348.22 88888.00 2016-01-09 02:24:42.405 009 15441.20 278.32 53348.20 88888.00 2016-01-09 02:24:42.905 009 15441.20 278.31 53348.18 88888.00 2016-01-09 02:24:43.405 009 15441.20 278.33 53348.16 88888.00 2016-01-09 02:24:43.905 009 15441.18 278.32 53348.20 88888.00 2016-01-09 02:24:44.405 009 15441.16 278.39 53348.23 88888.00 2016-01-09 02:24:44.905 009 15441.18 278.39 53348.28 88888.00 2016-01-09 02:24:45.405 009 15441.22 278.38 53348.30 88888.00 2016-01-09 02:24:45.905 009 15441.14 278.38 53348.34 88888.00 2016-01-09 02:24:46.405 009 15441.06 278.32 53348.31 88888.00 2016-01-09 02:24:46.905 009 15441.02 278.30 53348.29 88888.00 2016-01-09 02:24:47.405 009 15440.98 278.31 53348.24 88888.00 2016-01-09 02:24:47.905 009 15440.96 278.28 53348.22 88888.00 2016-01-09 02:24:48.405 009 15440.99 278.36 53348.19 88888.00 2016-01-09 02:24:48.905 009 15440.96 278.39 53348.24 88888.00 2016-01-09 02:24:49.405 009 15440.96 278.36 53348.25 88888.00 2016-01-09 02:24:49.905 009 15440.91 278.36 53348.30 88888.00 2016-01-09 02:24:50.405 009 15440.90 278.37 53348.34 88888.00 2016-01-09 02:24:50.905 009 15440.89 278.39 53348.34 88888.00 2016-01-09 02:24:51.405 009 15440.90 278.41 53348.39 88888.00 2016-01-09 02:24:51.905 009 15440.87 278.39 53348.43 88888.00 2016-01-09 02:24:52.405 009 15440.86 278.37 53348.39 88888.00 2016-01-09 02:24:52.905 009 15440.84 278.38 53348.36 88888.00 2016-01-09 02:24:53.405 009 15440.87 278.40 53348.44 88888.00 2016-01-09 02:24:53.905 009 15440.84 278.43 53348.62 88888.00 2016-01-09 02:24:54.405 009 15440.79 278.47 53348.49 88888.00 2016-01-09 02:24:54.905 009 15440.74 278.46 53348.40 88888.00 2016-01-09 02:24:55.405 009 15440.80 278.41 53348.43 88888.00 2016-01-09 02:24:55.905 009 15440.83 278.39 53348.51 88888.00 2016-01-09 02:24:56.405 009 15440.80 278.36 53348.50 88888.00 2016-01-09 02:24:56.905 009 15440.77 278.41 53348.48 88888.00 2016-01-09 02:24:57.405 009 15440.82 278.45 53348.48 88888.00 2016-01-09 02:24:57.905 009 15440.84 278.38 53348.47 88888.00 2016-01-09 02:24:58.405 009 15440.83 278.32 53348.42 88888.00 2016-01-09 02:24:58.905 009 15440.80 278.40 53348.42 88888.00 2016-01-09 02:24:59.405 009 15440.83 278.36 53348.41 88888.00 2016-01-09 02:24:59.905 009 15440.83 278.33 53348.42 88888.00 2016-01-09 02:25:00.405 009 15440.83 278.32 53348.53 88888.00 2016-01-09 02:25:00.905 009 15440.81 278.30 53348.53 88888.00 2016-01-09 02:25:01.405 009 15440.83 278.38 53348.43 88888.00 2016-01-09 02:25:01.905 009 15440.81 278.40 53348.40 88888.00 2016-01-09 02:25:02.405 009 15440.86 278.41 53348.42 88888.00 2016-01-09 02:25:02.905 009 15440.90 278.37 53348.47 88888.00 2016-01-09 02:25:03.405 009 15440.90 278.39 53348.46 88888.00 2016-01-09 02:25:03.905 009 15440.87 278.41 53348.41 88888.00 2016-01-09 02:25:04.405 009 15440.86 278.37 53348.43 88888.00 2016-01-09 02:25:04.905 009 15440.84 278.36 53348.42 88888.00 2016-01-09 02:25:05.405 009 15440.90 278.42 53348.39 88888.00 2016-01-09 02:25:05.905 009 15440.89 278.42 53348.40 88888.00 2016-01-09 02:25:06.405 009 15440.90 278.43 53348.35 88888.00 2016-01-09 02:25:06.905 009 15440.92 278.41 53348.35 88888.00 2016-01-09 02:25:07.405 009 15440.95 278.31 53348.40 88888.00 2016-01-09 02:25:07.905 009 15440.90 278.36 53348.43 88888.00 2016-01-09 02:25:08.405 009 15440.91 278.37 53348.39 88888.00 2016-01-09 02:25:08.905 009 15440.96 278.36 53348.40 88888.00 2016-01-09 02:25:09.405 009 15440.92 278.32 53348.41 88888.00 2016-01-09 02:25:09.905 009 15440.93 278.32 53348.39 88888.00 2016-01-09 02:25:10.405 009 15440.92 278.33 53348.31 88888.00 2016-01-09 02:25:10.905 009 15440.89 278.27 53348.30 88888.00 2016-01-09 02:25:11.405 009 15440.88 278.15 53348.24 88888.00 2016-01-09 02:25:11.905 009 15440.84 278.13 53348.21 88888.00 2016-01-09 02:25:12.405 009 15440.83 278.19 53348.24 88888.00 2016-01-09 02:25:12.905 009 15440.89 278.23 53348.24 88888.00 2016-01-09 02:25:13.405 009 15440.93 278.27 53348.25 88888.00 2016-01-09 02:25:13.905 009 15440.86 278.27 53348.21 88888.00 2016-01-09 02:25:14.405 009 15440.88 278.23 53348.26 88888.00 2016-01-09 02:25:14.905 009 15440.89 278.17 53348.27 88888.00 2016-01-09 02:25:15.405 009 15440.83 278.16 53348.27 88888.00 2016-01-09 02:25:15.905 009 15440.79 278.11 53348.28 88888.00 2016-01-09 02:25:16.405 009 15440.81 278.02 53348.24 88888.00 2016-01-09 02:25:16.905 009 15440.81 278.03 53348.23 88888.00 2016-01-09 02:25:17.405 009 15440.80 278.12 53348.20 88888.00 2016-01-09 02:25:17.905 009 15440.79 278.14 53348.16 88888.00 2016-01-09 02:25:18.405 009 15440.77 278.06 53348.14 88888.00 2016-01-09 02:25:18.905 009 15440.74 278.08 53348.19 88888.00 2016-01-09 02:25:19.405 009 15440.77 278.04 53348.23 88888.00 2016-01-09 02:25:19.905 009 15440.77 278.06 53348.25 88888.00 2016-01-09 02:25:20.405 009 15440.79 278.11 53348.25 88888.00 2016-01-09 02:25:20.905 009 15440.72 278.12 53348.21 88888.00 2016-01-09 02:25:21.405 009 15440.65 278.07 53348.22 88888.00 2016-01-09 02:25:21.905 009 15440.59 278.11 53348.22 88888.00 2016-01-09 02:25:22.405 009 15440.56 278.13 53348.20 88888.00 2016-01-09 02:25:22.905 009 15440.60 278.11 53348.22 88888.00 2016-01-09 02:25:23.405 009 15440.59 278.06 53348.27 88888.00 2016-01-09 02:25:23.905 009 15440.57 278.05 53348.28 88888.00 2016-01-09 02:25:24.405 009 15440.54 278.06 53348.26 88888.00 2016-01-09 02:25:24.905 009 15440.57 278.04 53348.31 88888.00 2016-01-09 02:25:25.405 009 15440.55 278.03 53348.30 88888.00 2016-01-09 02:25:25.905 009 15440.54 278.04 53348.27 88888.00 2016-01-09 02:25:26.405 009 15440.52 278.05 53348.28 88888.00 2016-01-09 02:25:26.905 009 15440.50 278.07 53348.28 88888.00 2016-01-09 02:25:27.405 009 15440.48 278.06 53348.28 88888.00 2016-01-09 02:25:27.905 009 15440.52 278.08 53348.26 88888.00 2016-01-09 02:25:28.405 009 15440.51 278.10 53348.23 88888.00 2016-01-09 02:25:28.905 009 15440.50 278.15 53348.18 88888.00 2016-01-09 02:25:29.405 009 15440.50 278.17 53348.15 88888.00 2016-01-09 02:25:29.905 009 15440.47 278.15 53348.20 88888.00 2016-01-09 02:25:30.405 009 15440.44 278.16 53348.23 88888.00 2016-01-09 02:25:30.905 009 15440.51 278.20 53348.25 88888.00 2016-01-09 02:25:31.405 009 15440.52 278.17 53348.28 88888.00 2016-01-09 02:25:31.905 009 15440.52 278.14 53348.30 88888.00 2016-01-09 02:25:32.405 009 15440.54 278.12 53348.35 88888.00 2016-01-09 02:25:32.905 009 15440.48 278.12 53348.33 88888.00 2016-01-09 02:25:33.405 009 15440.48 278.03 53348.26 88888.00 2016-01-09 02:25:33.905 009 15440.52 278.01 53348.23 88888.00 2016-01-09 02:25:34.405 009 15440.48 278.06 53348.26 88888.00 2016-01-09 02:25:34.905 009 15440.45 278.11 53348.21 88888.00 2016-01-09 02:25:35.405 009 15440.46 277.99 53348.15 88888.00 2016-01-09 02:25:35.905 009 15440.48 278.01 53348.15 88888.00 2016-01-09 02:25:36.405 009 15440.51 278.11 53348.17 88888.00 2016-01-09 02:25:36.905 009 15440.44 278.23 53348.15 88888.00 2016-01-09 02:25:37.405 009 15440.45 278.19 53348.20 88888.00 2016-01-09 02:25:37.905 009 15440.46 278.14 53348.24 88888.00 2016-01-09 02:25:38.405 009 15440.44 278.14 53348.24 88888.00 2016-01-09 02:25:38.905 009 15440.39 278.21 53348.23 88888.00 2016-01-09 02:25:39.405 009 15440.37 278.24 53348.26 88888.00 2016-01-09 02:25:39.905 009 15440.39 278.23 53348.30 88888.00 2016-01-09 02:25:40.405 009 15440.42 278.24 53348.28 88888.00 2016-01-09 02:25:40.905 009 15440.42 278.24 53348.21 88888.00 2016-01-09 02:25:41.405 009 15440.44 278.25 53348.16 88888.00 2016-01-09 02:25:41.905 009 15440.50 278.25 53348.14 88888.00 2016-01-09 02:25:42.405 009 15440.48 278.27 53348.17 88888.00 2016-01-09 02:25:42.905 009 15440.47 278.25 53348.16 88888.00 2016-01-09 02:25:43.405 009 15440.45 278.22 53348.15 88888.00 2016-01-09 02:25:43.905 009 15440.51 278.24 53348.19 88888.00 2016-01-09 02:25:44.405 009 15440.44 278.25 53348.19 88888.00 2016-01-09 02:25:44.905 009 15440.42 278.21 53348.20 88888.00 2016-01-09 02:25:45.405 009 15440.44 278.17 53348.21 88888.00 2016-01-09 02:25:45.905 009 15440.44 278.14 53348.16 88888.00 2016-01-09 02:25:46.405 009 15440.44 278.16 53348.19 88888.00 2016-01-09 02:25:46.905 009 15440.41 278.15 53348.23 88888.00 2016-01-09 02:25:47.405 009 15440.45 278.15 53348.24 88888.00 2016-01-09 02:25:47.905 009 15440.48 278.17 53348.21 88888.00 2016-01-09 02:25:48.405 009 15440.47 278.21 53348.18 88888.00 2016-01-09 02:25:48.905 009 15440.42 278.16 53348.17 88888.00 2016-01-09 02:25:49.405 009 15440.43 278.14 53348.13 88888.00 2016-01-09 02:25:49.905 009 15440.46 278.23 53348.11 88888.00 2016-01-09 02:25:50.405 009 15440.45 278.22 53348.14 88888.00 2016-01-09 02:25:50.905 009 15440.42 278.21 53348.09 88888.00 2016-01-09 02:25:51.405 009 15440.45 278.16 53348.08 88888.00 2016-01-09 02:25:51.905 009 15440.47 278.19 53348.08 88888.00 2016-01-09 02:25:52.405 009 15440.45 278.22 53348.15 88888.00 2016-01-09 02:25:52.905 009 15440.45 278.23 53348.10 88888.00 2016-01-09 02:25:53.405 009 15440.44 278.19 53348.07 88888.00 2016-01-09 02:25:53.905 009 15440.39 278.16 53348.09 88888.00 2016-01-09 02:25:54.405 009 15440.36 278.17 53348.08 88888.00 2016-01-09 02:25:54.905 009 15440.36 278.19 53348.09 88888.00 2016-01-09 02:25:55.405 009 15440.35 278.19 53348.07 88888.00 2016-01-09 02:25:55.905 009 15440.30 278.19 53348.07 88888.00 2016-01-09 02:25:56.405 009 15440.28 278.15 53348.15 88888.00 2016-01-09 02:25:56.905 009 15440.29 278.15 53348.18 88888.00 2016-01-09 02:25:57.405 009 15440.27 278.14 53348.19 88888.00 2016-01-09 02:25:57.905 009 15440.24 278.13 53348.15 88888.00 2016-01-09 02:25:58.405 009 15440.16 278.12 53348.21 88888.00 2016-01-09 02:25:58.905 009 15440.16 278.12 53348.24 88888.00 2016-01-09 02:25:59.405 009 15440.20 278.08 53348.20 88888.00 2016-01-09 02:25:59.905 009 15440.21 278.06 53348.15 88888.00 2016-01-09 02:26:00.405 009 15440.18 278.07 53348.13 88888.00 2016-01-09 02:26:00.905 009 15440.14 278.05 53348.09 88888.00 2016-01-09 02:26:01.405 009 15440.09 278.07 53348.17 88888.00 2016-01-09 02:26:01.905 009 15440.14 278.02 53348.11 88888.00 2016-01-09 02:26:02.405 009 15440.15 277.96 53348.14 88888.00 2016-01-09 02:26:02.905 009 15440.14 277.99 53348.17 88888.00 2016-01-09 02:26:03.405 009 15440.12 278.07 53348.25 88888.00 2016-01-09 02:26:03.905 009 15440.07 278.10 53348.25 88888.00 2016-01-09 02:26:04.405 009 15440.05 278.04 53348.26 88888.00 2016-01-09 02:26:04.905 009 15440.06 277.99 53348.26 88888.00 2016-01-09 02:26:05.405 009 15440.03 277.98 53348.22 88888.00 2016-01-09 02:26:05.905 009 15439.97 277.99 53348.21 88888.00 2016-01-09 02:26:06.405 009 15439.99 278.04 53348.22 88888.00 2016-01-09 02:26:06.905 009 15439.92 278.05 53348.25 88888.00 2016-01-09 02:26:07.405 009 15439.88 277.99 53348.29 88888.00 2016-01-09 02:26:07.905 009 15439.87 277.98 53348.34 88888.00 2016-01-09 02:26:08.405 009 15439.90 278.01 53348.26 88888.00 2016-01-09 02:26:08.905 009 15439.93 278.05 53348.35 88888.00 2016-01-09 02:26:09.405 009 15439.91 278.07 53348.39 88888.00 2016-01-09 02:26:09.905 009 15439.85 278.11 53348.44 88888.00 2016-01-09 02:26:10.405 009 15439.84 278.08 53348.44 88888.00 2016-01-09 02:26:10.905 009 15439.81 278.05 53348.46 88888.00 2016-01-09 02:26:11.405 009 15439.83 278.01 53348.46 88888.00 2016-01-09 02:26:11.905 009 15439.88 278.02 53348.43 88888.00 2016-01-09 02:26:12.405 009 15439.85 278.08 53348.45 88888.00 2016-01-09 02:26:12.905 009 15439.81 278.13 53348.47 88888.00 2016-01-09 02:26:13.405 009 15439.78 278.11 53348.43 88888.00 2016-01-09 02:26:13.905 009 15439.78 278.08 53348.46 88888.00 2016-01-09 02:26:14.405 009 15439.78 278.07 53348.51 88888.00 2016-01-09 02:26:14.905 009 15439.83 278.10 53348.55 88888.00 2016-01-09 02:26:15.405 009 15439.85 278.14 53348.59 88888.00 2016-01-09 02:26:15.905 009 15439.79 278.19 53348.60 88888.00 2016-01-09 02:26:16.405 009 15439.70 278.22 53348.60 88888.00 2016-01-09 02:26:16.905 009 15439.78 278.20 53348.63 88888.00 2016-01-09 02:26:17.405 009 15439.75 278.21 53348.61 88888.00 2016-01-09 02:26:17.905 009 15439.76 278.29 53348.65 88888.00 2016-01-09 02:26:18.405 009 15439.73 278.29 53348.68 88888.00 2016-01-09 02:26:18.905 009 15439.65 278.23 53348.67 88888.00 2016-01-09 02:26:19.405 009 15439.66 278.25 53348.71 88888.00 2016-01-09 02:26:19.905 009 15439.66 278.29 53348.67 88888.00 2016-01-09 02:26:20.405 009 15439.66 278.27 53348.66 88888.00 2016-01-09 02:26:20.905 009 15439.63 278.28 53348.71 88888.00 2016-01-09 02:26:21.405 009 15439.63 278.32 53348.82 88888.00 2016-01-09 02:26:21.905 009 15439.65 278.32 53348.83 88888.00 2016-01-09 02:26:22.405 009 15439.67 278.36 53348.77 88888.00 2016-01-09 02:26:22.905 009 15439.67 278.32 53348.78 88888.00 2016-01-09 02:26:23.405 009 15439.70 278.32 53348.81 88888.00 2016-01-09 02:26:23.905 009 15439.72 278.34 53348.78 88888.00 2016-01-09 02:26:24.405 009 15439.63 278.38 53348.72 88888.00 2016-01-09 02:26:24.905 009 15439.57 278.45 53348.76 88888.00 2016-01-09 02:26:25.405 009 15439.56 278.45 53348.74 88888.00 2016-01-09 02:26:25.905 009 15439.53 278.41 53348.80 88888.00 2016-01-09 02:26:26.405 009 15439.56 278.46 53348.83 88888.00 2016-01-09 02:26:26.905 009 15439.60 278.50 53348.86 88888.00 2016-01-09 02:26:27.405 009 15439.53 278.50 53348.88 88888.00 2016-01-09 02:26:27.905 009 15439.47 278.53 53348.90 88888.00 2016-01-09 02:26:28.405 009 15439.52 278.56 53348.87 88888.00 2016-01-09 02:26:28.905 009 15439.53 278.53 53348.88 88888.00 2016-01-09 02:26:29.405 009 15439.45 278.49 53348.86 88888.00 2016-01-09 02:26:29.905 009 15439.39 278.49 53348.86 88888.00 2016-01-09 02:26:30.405 009 15439.35 278.50 53348.84 88888.00 2016-01-09 02:26:30.905 009 15439.35 278.56 53348.84 88888.00 2016-01-09 02:26:31.405 009 15439.38 278.55 53348.84 88888.00 2016-01-09 02:26:31.905 009 15439.38 278.51 53348.86 88888.00 2016-01-09 02:26:32.405 009 15439.43 278.57 53348.87 88888.00 2016-01-09 02:26:32.905 009 15439.39 278.58 53348.88 88888.00 2016-01-09 02:26:33.405 009 15439.33 278.66 53348.87 88888.00 2016-01-09 02:26:33.905 009 15439.33 278.68 53348.88 88888.00 2016-01-09 02:26:34.405 009 15439.34 278.64 53348.87 88888.00 2016-01-09 02:26:34.905 009 15439.35 278.59 53348.87 88888.00 2016-01-09 02:26:35.405 009 15439.39 278.57 53348.87 88888.00 2016-01-09 02:26:35.905 009 15439.36 278.58 53348.87 88888.00 2016-01-09 02:26:36.405 009 15439.32 278.58 53348.81 88888.00 2016-01-09 02:26:36.905 009 15439.25 278.59 53348.75 88888.00 2016-01-09 02:26:37.405 009 15439.23 278.60 53348.74 88888.00 2016-01-09 02:26:37.905 009 15439.26 278.59 53348.76 88888.00 2016-01-09 02:26:38.405 009 15439.29 278.59 53348.78 88888.00 2016-01-09 02:26:38.905 009 15439.30 278.62 53348.85 88888.00 2016-01-09 02:26:39.405 009 15439.25 278.62 53348.88 88888.00 2016-01-09 02:26:39.905 009 15439.26 278.63 53348.95 88888.00 2016-01-09 02:26:40.405 009 15439.30 278.64 53348.96 88888.00 2016-01-09 02:26:40.905 009 15439.28 278.64 53348.89 88888.00 2016-01-09 02:26:41.405 009 15439.29 278.67 53348.81 88888.00 2016-01-09 02:26:41.905 009 15439.34 278.67 53348.81 88888.00 2016-01-09 02:26:42.405 009 15439.33 278.72 53348.86 88888.00 2016-01-09 02:26:42.905 009 15439.23 278.72 53348.80 88888.00 2016-01-09 02:26:43.405 009 15439.23 278.70 53348.79 88888.00 2016-01-09 02:26:43.905 009 15439.30 278.73 53348.81 88888.00 2016-01-09 02:26:44.405 009 15439.25 278.76 53348.79 88888.00 2016-01-09 02:26:44.905 009 15439.30 278.68 53348.84 88888.00 2016-01-09 02:26:45.405 009 15439.33 278.70 53348.87 88888.00 2016-01-09 02:26:45.905 009 15439.34 278.80 53348.86 88888.00 2016-01-09 02:26:46.405 009 15439.34 278.83 53348.82 88888.00 2016-01-09 02:26:46.905 009 15439.28 278.84 53348.90 88888.00 2016-01-09 02:26:47.405 009 15439.27 278.84 53348.89 88888.00 2016-01-09 02:26:47.905 009 15439.27 278.85 53348.88 88888.00 2016-01-09 02:26:48.405 009 15439.26 278.86 53348.89 88888.00 2016-01-09 02:26:48.905 009 15439.28 278.94 53348.90 88888.00 2016-01-09 02:26:49.405 009 15439.27 278.98 53348.82 88888.00 2016-01-09 02:26:49.905 009 15439.24 278.92 53348.82 88888.00 2016-01-09 02:26:50.405 009 15439.30 278.84 53348.89 88888.00 2016-01-09 02:26:50.905 009 15439.32 278.88 53348.98 88888.00 2016-01-09 02:26:51.405 009 15439.34 278.91 53348.94 88888.00 2016-01-09 02:26:51.905 009 15439.36 278.94 53348.94 88888.00 2016-01-09 02:26:52.405 009 15439.38 279.00 53348.95 88888.00 2016-01-09 02:26:52.905 009 15439.42 279.10 53348.99 88888.00 2016-01-09 02:26:53.405 009 15439.37 279.19 53349.01 88888.00 2016-01-09 02:26:53.905 009 15439.35 279.19 53348.92 88888.00 2016-01-09 02:26:54.405 009 15439.37 279.12 53348.86 88888.00 2016-01-09 02:26:54.905 009 15439.39 279.15 53348.89 88888.00 2016-01-09 02:26:55.405 009 15439.41 279.22 53348.87 88888.00 2016-01-09 02:26:55.905 009 15439.38 279.29 53348.82 88888.00 2016-01-09 02:26:56.405 009 15439.46 279.26 53348.88 88888.00 2016-01-09 02:26:56.905 009 15439.47 279.24 53348.91 88888.00 2016-01-09 02:26:57.405 009 15439.44 279.27 53348.87 88888.00 2016-01-09 02:26:57.905 009 15439.43 279.24 53348.83 88888.00 2016-01-09 02:26:58.405 009 15439.47 279.23 53348.81 88888.00 2016-01-09 02:26:58.905 009 15439.54 279.23 53348.75 88888.00 2016-01-09 02:26:59.405 009 15439.51 279.31 53348.75 88888.00 2016-01-09 02:26:59.905 009 15439.50 279.35 53348.79 88888.00 2016-01-09 02:27:00.405 009 15439.54 279.41 53348.77 88888.00 2016-01-09 02:27:00.905 009 15439.53 279.43 53348.77 88888.00 2016-01-09 02:27:01.405 009 15439.55 279.48 53348.68 88888.00 2016-01-09 02:27:01.905 009 15439.61 279.50 53348.69 88888.00 2016-01-09 02:27:02.405 009 15439.62 279.45 53348.72 88888.00 2016-01-09 02:27:02.905 009 15439.64 279.48 53348.72 88888.00 2016-01-09 02:27:03.405 009 15439.66 279.45 53348.65 88888.00 2016-01-09 02:27:03.905 009 15439.64 279.59 53348.62 88888.00 2016-01-09 02:27:04.405 009 15439.71 279.69 53348.65 88888.00 2016-01-09 02:27:04.905 009 15439.75 279.67 53348.65 88888.00 2016-01-09 02:27:05.405 009 15439.76 279.67 53348.63 88888.00 2016-01-09 02:27:05.905 009 15439.82 279.63 53348.56 88888.00 2016-01-09 02:27:06.405 009 15439.85 279.61 53348.55 88888.00 2016-01-09 02:27:06.905 009 15439.84 279.63 53348.49 88888.00 2016-01-09 02:27:07.405 009 15439.88 279.60 53348.43 88888.00 2016-01-09 02:27:07.905 009 15439.87 279.60 53348.38 88888.00 2016-01-09 02:27:08.405 009 15439.91 279.64 53348.38 88888.00 2016-01-09 02:27:08.905 009 15439.96 279.68 53348.43 88888.00 2016-01-09 02:27:09.405 009 15439.97 279.68 53348.44 88888.00 2016-01-09 02:27:09.905 009 15439.99 279.70 53348.42 88888.00 2016-01-09 02:27:10.405 009 15440.03 279.71 53348.43 88888.00 2016-01-09 02:27:10.905 009 15440.06 279.70 53348.41 88888.00 2016-01-09 02:27:11.405 009 15440.08 279.69 53348.41 88888.00 2016-01-09 02:27:11.905 009 15440.06 279.69 53348.28 88888.00 2016-01-09 02:27:12.405 009 15440.08 279.64 53348.18 88888.00 2016-01-09 02:27:12.905 009 15440.09 279.64 53348.17 88888.00 2016-01-09 02:27:13.405 009 15440.11 279.63 53348.16 88888.00 2016-01-09 02:27:13.905 009 15440.15 279.58 53348.14 88888.00 2016-01-09 02:27:14.405 009 15440.12 279.57 53348.14 88888.00 2016-01-09 02:27:14.905 009 15440.14 279.46 53348.09 88888.00 2016-01-09 02:27:15.405 009 15440.12 279.49 53348.04 88888.00 2016-01-09 02:27:15.905 009 15440.16 279.44 53348.00 88888.00 2016-01-09 02:27:16.405 009 15440.18 279.41 53348.02 88888.00 2016-01-09 02:27:16.905 009 15440.12 279.41 53348.04 88888.00 2016-01-09 02:27:17.405 009 15440.15 279.38 53347.96 88888.00 2016-01-09 02:27:17.905 009 15440.15 279.37 53347.91 88888.00 2016-01-09 02:27:18.405 009 15440.14 279.36 53347.88 88888.00 2016-01-09 02:27:18.905 009 15440.12 279.32 53347.90 88888.00 2016-01-09 02:27:19.405 009 15440.15 279.32 53347.86 88888.00 2016-01-09 02:27:19.905 009 15440.14 279.31 53347.86 88888.00 2016-01-09 02:27:20.405 009 15440.14 279.29 53347.85 88888.00 2016-01-09 02:27:20.905 009 15440.05 279.26 53347.89 88888.00 2016-01-09 02:27:21.405 009 15440.01 279.24 53347.87 88888.00 2016-01-09 02:27:21.905 009 15440.08 279.20 53347.87 88888.00 2016-01-09 02:27:22.405 009 15440.06 279.23 53347.84 88888.00 2016-01-09 02:27:22.905 009 15440.03 279.17 53347.85 88888.00 2016-01-09 02:27:23.405 009 15440.01 279.12 53347.86 88888.00 2016-01-09 02:27:23.905 009 15439.97 279.08 53347.81 88888.00 2016-01-09 02:27:24.405 009 15439.99 279.02 53347.80 88888.00 2016-01-09 02:27:24.905 009 15440.02 279.05 53347.79 88888.00 2016-01-09 02:27:25.405 009 15439.98 279.05 53347.77 88888.00 2016-01-09 02:27:25.905 009 15439.94 279.05 53347.79 88888.00 2016-01-09 02:27:26.405 009 15439.99 279.03 53347.84 88888.00 2016-01-09 02:27:26.905 009 15439.93 279.07 53347.90 88888.00 2016-01-09 02:27:27.405 009 15439.91 279.07 53347.90 88888.00 2016-01-09 02:27:27.905 009 15439.90 279.01 53347.87 88888.00 2016-01-09 02:27:28.405 009 15439.91 278.99 53347.83 88888.00 2016-01-09 02:27:28.905 009 15439.88 278.96 53347.83 88888.00 2016-01-09 02:27:29.405 009 15439.89 278.91 53347.83 88888.00 2016-01-09 02:27:29.905 009 15439.88 278.88 53347.78 88888.00 2016-01-09 02:27:30.405 009 15439.83 278.94 53347.75 88888.00 2016-01-09 02:27:30.905 009 15439.83 278.92 53347.75 88888.00 2016-01-09 02:27:31.405 009 15439.81 278.90 53347.75 88888.00 2016-01-09 02:27:31.905 009 15439.78 278.94 53347.82 88888.00 2016-01-09 02:27:32.405 009 15439.78 278.94 53347.78 88888.00 2016-01-09 02:27:32.905 009 15439.83 278.91 53347.78 88888.00 2016-01-09 02:27:33.405 009 15439.85 278.85 53347.83 88888.00 2016-01-09 02:27:33.905 009 15439.76 278.84 53347.88 88888.00 2016-01-09 02:27:34.405 009 15439.73 278.86 53347.91 88888.00 2016-01-09 02:27:34.905 009 15439.74 278.84 53347.86 88888.00 2016-01-09 02:27:35.405 009 15439.76 278.81 53347.88 88888.00 2016-01-09 02:27:35.905 009 15439.71 278.84 53347.87 88888.00 2016-01-09 02:27:36.405 009 15439.65 278.85 53347.78 88888.00 2016-01-09 02:27:36.905 009 15439.67 278.82 53347.77 88888.00 2016-01-09 02:27:37.405 009 15439.73 278.81 53347.80 88888.00 2016-01-09 02:27:37.905 009 15439.73 278.80 53347.82 88888.00 2016-01-09 02:27:38.405 009 15439.65 278.84 53347.82 88888.00 2016-01-09 02:27:38.905 009 15439.65 278.80 53347.80 88888.00 2016-01-09 02:27:39.405 009 15439.62 278.74 53347.83 88888.00 2016-01-09 02:27:39.905 009 15439.63 278.75 53347.90 88888.00 2016-01-09 02:27:40.405 009 15439.60 278.75 53347.89 88888.00 2016-01-09 02:27:40.905 009 15439.63 278.75 53347.86 88888.00 2016-01-09 02:27:41.405 009 15439.60 278.75 53347.83 88888.00 2016-01-09 02:27:41.905 009 15439.55 278.72 53347.82 88888.00 2016-01-09 02:27:42.405 009 15439.58 278.72 53347.80 88888.00 2016-01-09 02:27:42.905 009 15439.62 278.73 53347.83 88888.00 2016-01-09 02:27:43.405 009 15439.57 278.74 53347.83 88888.00 2016-01-09 02:27:43.905 009 15439.58 278.70 53347.89 88888.00 2016-01-09 02:27:44.405 009 15439.62 278.68 53347.95 88888.00 2016-01-09 02:27:44.905 009 15439.61 278.68 53347.95 88888.00 2016-01-09 02:27:45.405 009 15439.58 278.68 53347.96 88888.00 2016-01-09 02:27:45.905 009 15439.58 278.68 53347.97 88888.00 2016-01-09 02:27:46.405 009 15439.55 278.65 53347.98 88888.00 2016-01-09 02:27:46.905 009 15439.55 278.65 53347.97 88888.00 2016-01-09 02:27:47.405 009 15439.52 278.65 53348.00 88888.00 2016-01-09 02:27:47.905 009 15439.55 278.62 53347.95 88888.00 2016-01-09 02:27:48.405 009 15439.51 278.71 53347.89 88888.00 2016-01-09 02:27:48.905 009 15439.52 278.72 53347.91 88888.00 2016-01-09 02:27:49.405 009 15439.55 278.64 53347.94 88888.00 2016-01-09 02:27:49.905 009 15439.55 278.63 53347.98 88888.00 2016-01-09 02:27:50.405 009 15439.50 278.65 53347.97 88888.00 2016-01-09 02:27:50.905 009 15439.46 278.62 53347.94 88888.00 2016-01-09 02:27:51.405 009 15439.46 278.58 53347.99 88888.00 2016-01-09 02:27:51.905 009 15439.51 278.59 53348.01 88888.00 2016-01-09 02:27:52.405 009 15439.53 278.66 53348.03 88888.00 2016-01-09 02:27:52.905 009 15439.51 278.68 53347.98 88888.00 2016-01-09 02:27:53.405 009 15439.48 278.65 53347.96 88888.00 2016-01-09 02:27:53.905 009 15439.45 278.67 53347.93 88888.00 2016-01-09 02:27:54.405 009 15439.47 278.63 53347.89 88888.00 2016-01-09 02:27:54.905 009 15439.52 278.60 53347.90 88888.00 2016-01-09 02:27:55.405 009 15439.52 278.64 53347.89 88888.00 2016-01-09 02:27:55.905 009 15439.47 278.64 53347.91 88888.00 2016-01-09 02:27:56.405 009 15439.48 278.60 53347.98 88888.00 2016-01-09 02:27:56.905 009 15439.51 278.59 53347.98 88888.00 2016-01-09 02:27:57.405 009 15439.51 278.59 53348.01 88888.00 2016-01-09 02:27:57.905 009 15439.52 278.64 53348.06 88888.00 2016-01-09 02:27:58.405 009 15439.50 278.65 53348.01 88888.00 2016-01-09 02:27:58.905 009 15439.47 278.64 53348.01 88888.00 2016-01-09 02:27:59.405 009 15439.45 278.64 53348.06 88888.00 2016-01-09 02:27:59.905 009 15439.45 278.60 53348.00 88888.00 2016-01-09 02:28:00.405 009 15439.48 278.60 53348.00 88888.00 2016-01-09 02:28:00.905 009 15439.50 278.62 53348.08 88888.00 2016-01-09 02:28:01.405 009 15439.44 278.66 53348.16 88888.00 2016-01-09 02:28:01.905 009 15439.45 278.68 53348.05 88888.00 2016-01-09 02:28:02.405 009 15439.46 278.66 53347.99 88888.00 2016-01-09 02:28:02.905 009 15439.53 278.65 53348.08 88888.00 2016-01-09 02:28:03.405 009 15439.53 278.62 53348.09 88888.00 2016-01-09 02:28:03.905 009 15439.51 278.58 53348.03 88888.00 2016-01-09 02:28:04.405 009 15439.51 278.56 53348.06 88888.00 2016-01-09 02:28:04.905 009 15439.53 278.57 53348.07 88888.00 2016-01-09 02:28:05.405 009 15439.57 278.50 53348.10 88888.00 2016-01-09 02:28:05.905 009 15439.56 278.56 53348.10 88888.00 2016-01-09 02:28:06.405 009 15439.54 278.60 53348.05 88888.00 2016-01-09 02:28:06.905 009 15439.53 278.62 53348.01 88888.00 2016-01-09 02:28:07.405 009 15439.55 278.60 53348.02 88888.00 2016-01-09 02:28:07.905 009 15439.58 278.59 53347.99 88888.00 2016-01-09 02:28:08.405 009 15439.48 278.59 53348.03 88888.00 2016-01-09 02:28:08.905 009 15439.41 278.58 53348.10 88888.00 2016-01-09 02:28:09.405 009 15439.43 278.59 53348.10 88888.00 2016-01-09 02:28:09.905 009 15439.50 278.57 53348.10 88888.00 2016-01-09 02:28:10.405 009 15439.54 278.55 53348.07 88888.00 2016-01-09 02:28:10.905 009 15439.58 278.54 53348.08 88888.00 2016-01-09 02:28:11.405 009 15439.57 278.57 53348.06 88888.00 2016-01-09 02:28:11.905 009 15439.52 278.57 53348.06 88888.00 2016-01-09 02:28:12.405 009 15439.48 278.58 53348.08 88888.00 2016-01-09 02:28:12.905 009 15439.48 278.59 53348.00 88888.00 2016-01-09 02:28:13.405 009 15439.52 278.60 53348.02 88888.00 2016-01-09 02:28:13.905 009 15439.52 278.58 53348.06 88888.00 2016-01-09 02:28:14.405 009 15439.47 278.58 53348.06 88888.00 2016-01-09 02:28:14.905 009 15439.46 278.57 53348.08 88888.00 2016-01-09 02:28:15.405 009 15439.42 278.54 53348.13 88888.00 2016-01-09 02:28:15.905 009 15439.44 278.54 53348.13 88888.00 2016-01-09 02:28:16.405 009 15439.47 278.57 53348.16 88888.00 2016-01-09 02:28:16.905 009 15439.44 278.60 53348.16 88888.00 2016-01-09 02:28:17.405 009 15439.46 278.65 53348.16 88888.00 2016-01-09 02:28:17.905 009 15439.44 278.66 53348.05 88888.00 2016-01-09 02:28:18.405 009 15439.45 278.62 53348.06 88888.00 2016-01-09 02:28:18.905 009 15439.47 278.59 53348.06 88888.00 2016-01-09 02:28:19.405 009 15439.46 278.57 53348.06 88888.00 2016-01-09 02:28:19.905 009 15439.45 278.57 53348.11 88888.00 2016-01-09 02:28:20.405 009 15439.38 278.59 53348.17 88888.00 2016-01-09 02:28:20.905 009 15439.36 278.59 53348.23 88888.00 2016-01-09 02:28:21.405 009 15439.36 278.59 53348.25 88888.00 2016-01-09 02:28:21.905 009 15439.34 278.62 53348.25 88888.00 2016-01-09 02:28:22.405 009 15439.35 278.64 53348.25 88888.00 2016-01-09 02:28:22.905 009 15439.37 278.67 53348.29 88888.00 2016-01-09 02:28:23.405 009 15439.35 278.65 53348.21 88888.00 2016-01-09 02:28:23.905 009 15439.32 278.58 53348.17 88888.00 2016-01-09 02:28:24.405 009 15439.34 278.55 53348.19 88888.00 2016-01-09 02:28:24.905 009 15439.27 278.55 53348.22 88888.00 2016-01-09 02:28:25.405 009 15439.25 278.51 53348.23 88888.00 2016-01-09 02:28:25.905 009 15439.25 278.54 53348.20 88888.00 2016-01-09 02:28:26.405 009 15439.21 278.56 53348.30 88888.00 2016-01-09 02:28:26.905 009 15439.16 278.57 53348.35 88888.00 2016-01-09 02:28:27.405 009 15439.09 278.57 53348.34 88888.00 2016-01-09 02:28:27.905 009 15439.10 278.54 53348.28 88888.00 2016-01-09 02:28:28.405 009 15439.11 278.51 53348.25 88888.00 2016-01-09 02:28:28.905 009 15439.14 278.50 53348.34 88888.00 2016-01-09 02:28:29.405 009 15439.17 278.50 53348.38 88888.00 2016-01-09 02:28:29.905 009 15439.16 278.51 53348.29 88888.00 2016-01-09 02:28:30.405 009 15439.10 278.53 53348.33 88888.00 2016-01-09 02:28:30.905 009 15439.08 278.50 53348.31 88888.00 2016-01-09 02:28:31.405 009 15439.12 278.51 53348.35 88888.00 2016-01-09 02:28:31.905 009 15439.14 278.50 53348.33 88888.00 2016-01-09 02:28:32.405 009 15439.18 278.50 53348.33 88888.00 2016-01-09 02:28:32.905 009 15439.17 278.50 53348.34 88888.00 2016-01-09 02:28:33.405 009 15439.16 278.54 53348.36 88888.00 2016-01-09 02:28:33.905 009 15439.12 278.54 53348.37 88888.00 2016-01-09 02:28:34.405 009 15439.11 278.53 53348.43 88888.00 2016-01-09 02:28:34.905 009 15439.11 278.55 53348.42 88888.00 2016-01-09 02:28:35.405 009 15439.11 278.58 53348.37 88888.00 2016-01-09 02:28:35.905 009 15439.14 278.59 53348.39 88888.00 2016-01-09 02:28:36.405 009 15439.15 278.56 53348.42 88888.00 2016-01-09 02:28:36.905 009 15439.11 278.55 53348.37 88888.00 2016-01-09 02:28:37.405 009 15439.07 278.56 53348.38 88888.00 2016-01-09 02:28:37.905 009 15439.11 278.59 53348.44 88888.00 2016-01-09 02:28:38.405 009 15439.08 278.57 53348.45 88888.00 2016-01-09 02:28:38.905 009 15439.07 278.59 53348.51 88888.00 2016-01-09 02:28:39.405 009 15439.06 278.62 53348.47 88888.00 2016-01-09 02:28:39.905 009 15439.06 278.59 53348.44 88888.00 2016-01-09 02:28:41.405 009 15439.16 278.64 53348.41 88888.00 2016-01-09 02:28:41.905 009 15439.11 278.67 53348.38 88888.00 2016-01-09 02:35:17.907 009 15466.39 278.30 53319.98 88888.00 2016-01-09 02:35:18.407 009 15440.84 278.31 53343.91 88888.00 2016-01-09 02:35:18.907 009 15438.53 278.28 53345.96 88888.00 2016-01-09 02:35:19.407 009 15438.40 278.27 53346.14 88888.00 2016-01-09 02:35:19.907 009 15438.37 278.21 52922.25 88888.00 2016-01-09 02:35:20.407 009 15438.35 278.17 53157.46 88888.00 2016-01-09 02:35:20.907 009 15438.37 278.19 53320.23 88888.00 2016-01-09 02:35:21.407 009 15438.36 278.17 53344.32 88888.00 2016-01-09 02:35:21.907 009 15438.35 278.13 53346.50 88888.00 2016-01-09 02:35:22.407 009 15438.35 278.13 53346.65 88888.00 2016-01-09 02:35:22.907 009 15438.36 278.15 53346.63 88888.00 2016-01-09 02:35:23.407 009 15438.38 278.23 53346.58 88888.00 2016-01-09 02:35:23.907 009 15438.38 278.23 53346.50 88888.00 2016-01-09 02:35:24.407 009 15438.34 278.10 53346.46 88888.00 2016-01-09 02:35:24.907 009 15438.29 278.10 53346.46 88888.00 2016-01-09 02:35:25.407 009 15438.25 278.08 53346.54 88888.00 2016-01-09 02:35:25.907 009 15438.30 278.12 53346.52 88888.00 2016-01-09 02:35:26.407 009 15438.31 278.16 53346.53 88888.00 2016-01-09 02:35:26.907 009 15438.37 278.21 53346.57 88888.00 2016-01-09 02:35:27.407 009 15438.37 278.20 53346.55 88888.00 2016-01-09 02:35:27.907 009 15438.29 278.19 53346.55 88888.00 2016-01-09 02:35:28.407 009 15438.25 278.19 53346.56 88888.00 2016-01-09 02:35:28.907 009 15438.30 278.16 53346.60 88888.00 2016-01-09 02:35:29.407 009 15438.31 278.19 53346.58 88888.00 2016-01-09 02:35:29.907 009 15438.33 278.23 53346.49 88888.00 2016-01-09 02:35:30.407 009 15438.38 278.20 53346.46 88888.00 2016-01-09 02:35:30.907 009 15438.30 278.17 53346.46 88888.00 2016-01-09 02:35:31.407 009 15438.24 278.14 53346.52 88888.00 2016-01-09 02:35:31.907 009 15438.24 278.15 53346.48 88888.00 2016-01-09 02:35:32.407 009 15438.27 278.10 53346.46 88888.00 2016-01-09 02:35:32.907 009 15438.26 278.04 53346.52 88888.00 2016-01-09 02:35:33.407 009 15438.24 278.06 53346.50 88888.00 2016-01-09 02:35:33.907 009 15438.27 278.04 53346.47 88888.00 2016-01-09 02:35:34.407 009 15438.26 278.03 53346.53 88888.00 2016-01-09 02:35:34.907 009 15438.25 278.04 53346.47 88888.00 2016-01-09 02:35:35.407 009 15438.22 278.12 53346.52 88888.00 2016-01-09 02:35:35.907 009 15438.22 278.19 53346.50 88888.00 2016-01-09 02:35:36.407 009 15438.20 278.16 53346.44 88888.00 2016-01-09 02:35:36.907 009 15438.15 278.19 53346.48 88888.00 2016-01-09 02:35:37.407 009 15438.13 278.23 53346.49 88888.00 2016-01-09 02:35:37.907 009 15438.12 278.23 53346.53 88888.00 2016-01-09 02:35:38.407 009 15438.13 278.15 53346.60 88888.00 2016-01-09 02:35:38.907 009 15438.21 278.12 53346.58 88888.00 2016-01-09 02:35:39.407 009 15438.24 278.08 53346.61 88888.00 2016-01-09 02:35:39.907 009 15438.17 278.08 53346.65 88888.00 2016-01-09 02:35:40.407 009 15438.17 278.12 53346.62 88888.00 2016-01-09 02:35:40.907 009 15438.19 278.17 53346.64 88888.00 2016-01-09 02:35:41.407 009 15438.16 278.20 53346.64 88888.00 2016-01-09 02:35:41.907 009 15438.16 278.28 53346.62 88888.00 2016-01-09 02:35:42.407 009 15438.17 278.27 53346.57 88888.00 2016-01-09 02:35:42.907 009 15438.19 278.27 53346.54 88888.00 2016-01-09 02:35:43.407 009 15438.21 278.28 53346.55 88888.00 2016-01-09 02:35:43.907 009 15438.19 278.29 53346.58 88888.00 2016-01-09 02:35:44.407 009 15438.19 278.33 53346.57 88888.00 2016-01-09 02:35:44.907 009 15438.24 278.29 53346.58 88888.00 2016-01-09 02:35:45.407 009 15438.20 278.28 53346.62 88888.00 2016-01-09 02:35:45.907 009 15438.16 278.25 53346.58 88888.00 2016-01-09 02:35:46.407 009 15438.20 278.20 53346.58 88888.00 2016-01-09 02:35:46.907 009 15438.19 278.20 53346.50 88888.00 2016-01-09 02:35:47.407 009 15438.19 278.13 53346.48 88888.00 2016-01-09 02:35:47.907 009 15438.21 278.06 53346.44 88888.00 2016-01-09 02:35:48.407 009 15438.17 278.08 53346.44 88888.00 2016-01-09 02:35:48.907 009 15438.16 278.14 53346.52 88888.00 2016-01-09 02:35:49.407 009 15438.19 278.11 53346.46 88888.00 2016-01-09 02:35:49.907 009 15438.17 278.16 53346.47 88888.00 2016-01-09 02:35:50.407 009 15438.17 278.19 53346.48 88888.00 2016-01-09 02:35:50.907 009 15438.16 278.17 53346.50 88888.00 2016-01-09 02:35:51.407 009 15438.16 278.15 53346.56 88888.00 2016-01-09 02:35:51.907 009 15438.17 278.17 53346.56 88888.00 2016-01-09 02:35:52.407 009 15438.13 278.22 53346.53 88888.00 2016-01-09 02:35:52.907 009 15438.18 278.20 53346.57 88888.00 2016-01-09 02:35:53.407 009 15438.15 278.20 53346.47 88888.00 2016-01-09 02:35:53.907 009 15438.17 278.21 53346.45 88888.00 2016-01-09 02:35:54.407 009 15438.13 278.20 53346.41 88888.00 2016-01-09 02:35:54.907 009 15438.13 278.15 53346.36 88888.00 2016-01-09 02:35:55.407 009 15438.15 278.19 53346.38 88888.00 2016-01-09 02:35:55.907 009 15438.15 278.21 53346.33 88888.00 2016-01-09 02:35:56.407 009 15438.19 278.21 53346.35 88888.00 2016-01-09 02:35:56.907 009 15438.21 278.20 53346.34 88888.00 2016-01-09 02:35:57.407 009 15438.21 278.20 53346.40 88888.00 2016-01-09 02:35:57.907 009 15438.19 278.19 53346.37 88888.00 2016-01-09 02:35:58.407 009 15438.19 278.17 53346.37 88888.00 2016-01-09 02:35:58.907 009 15438.20 278.16 53346.40 88888.00 2016-01-09 02:35:59.407 009 15438.18 278.14 53346.39 88888.00 2016-01-09 02:35:59.907 009 15438.17 278.10 53346.39 88888.00 2016-01-09 02:36:00.407 009 15438.18 278.06 53346.28 88888.00 2016-01-09 02:36:00.907 009 15438.19 278.06 53346.29 88888.00 2016-01-09 02:36:01.407 009 15438.21 278.04 53346.29 88888.00 2016-01-09 02:36:01.907 009 15438.21 278.06 53346.22 88888.00 2016-01-09 02:36:02.407 009 15438.22 278.08 53346.25 88888.00 2016-01-09 02:36:02.907 009 15438.21 278.13 53346.29 88888.00 2016-01-09 02:36:03.407 009 15438.24 278.14 53346.32 88888.00 2016-01-09 02:36:03.907 009 15438.19 278.15 53346.39 88888.00 2016-01-09 02:36:04.407 009 15438.21 278.14 53346.39 88888.00 2016-01-09 02:36:04.907 009 15438.19 278.15 53346.38 88888.00 2016-01-09 02:36:05.407 009 15438.18 278.14 53346.40 88888.00 2016-01-09 02:36:05.907 009 15438.18 278.08 53346.44 88888.00 2016-01-09 02:36:06.407 009 15438.19 278.05 53346.45 88888.00 2016-01-09 02:36:06.907 009 15438.18 278.01 53346.40 88888.00 2016-01-09 02:36:07.407 009 15438.19 278.05 53346.37 88888.00 2016-01-09 02:36:07.907 009 15438.28 278.10 53346.34 88888.00 2016-01-09 02:36:08.407 009 15438.27 278.10 53346.37 88888.00 2016-01-09 02:36:08.907 009 15438.28 278.11 53346.35 88888.00 2016-01-09 02:36:09.407 009 15438.28 278.15 53346.37 88888.00 2016-01-09 02:36:09.907 009 15438.26 278.14 53346.35 88888.00 2016-01-09 02:36:10.407 009 15438.24 278.15 53346.32 88888.00 2016-01-09 02:36:10.907 009 15438.21 278.14 53346.42 88888.00 2016-01-09 02:36:11.407 009 15438.20 278.15 53346.35 88888.00 2016-01-09 02:36:11.907 009 15438.22 278.15 53346.37 88888.00 2016-01-09 02:36:12.407 009 15438.24 278.13 53346.40 88888.00 2016-01-09 02:36:12.907 009 15438.27 278.12 53346.36 88888.00 2016-01-09 02:36:13.407 009 15438.25 278.14 53346.39 88888.00 2016-01-09 02:36:13.907 009 15438.22 278.15 53346.34 88888.00 2016-01-09 02:36:14.407 009 15438.21 278.12 53346.40 88888.00 2016-01-09 02:36:14.907 009 15438.22 278.13 53346.45 88888.00 2016-01-09 02:36:15.407 009 15438.20 278.10 53346.46 88888.00 2016-01-09 02:36:15.907 009 15438.22 278.07 53346.48 88888.00 2016-01-09 02:36:16.407 009 15438.29 278.08 53346.43 88888.00 2016-01-09 02:36:16.907 009 15438.24 278.10 53346.42 88888.00 2016-01-09 02:36:17.407 009 15438.18 278.07 53346.43 88888.00 2016-01-09 02:36:17.907 009 15438.21 278.05 53346.42 88888.00 2016-01-09 02:36:18.407 009 15438.26 278.10 53346.42 88888.00 2016-01-09 02:36:18.907 009 15438.26 278.12 53346.38 88888.00 2016-01-09 02:36:19.407 009 15438.20 278.11 53346.33 88888.00 2016-01-09 02:36:19.907 009 15438.25 278.11 53346.32 88888.00 2016-01-09 02:36:20.407 009 15438.24 278.13 53346.36 88888.00 2016-01-09 02:36:20.907 009 15438.22 278.10 53346.37 88888.00 2016-01-09 02:36:21.407 009 15438.21 278.06 53346.37 88888.00 2016-01-09 02:36:21.907 009 15438.21 278.07 53346.42 88888.00 2016-01-09 02:36:22.407 009 15438.24 278.14 53346.46 88888.00 2016-01-09 02:36:22.907 009 15438.28 278.12 53346.49 88888.00 2016-01-09 02:36:23.407 009 15438.29 278.12 53346.45 88888.00 2016-01-09 02:36:23.907 009 15438.33 278.11 53346.44 88888.00 2016-01-09 02:36:24.407 009 15438.31 278.06 53346.41 88888.00 2016-01-09 02:36:24.907 009 15438.28 278.02 53346.45 88888.00 2016-01-09 02:36:25.407 009 15438.28 278.05 53346.40 88888.00 2016-01-09 02:36:25.907 009 15438.27 278.06 53346.44 88888.00 2016-01-09 02:36:26.407 009 15438.27 278.11 53346.49 88888.00 2016-01-09 02:36:26.907 009 15438.29 278.14 53346.50 88888.00 2016-01-09 02:36:27.407 009 15438.27 278.11 53346.52 88888.00 2016-01-09 02:36:27.907 009 15438.31 278.05 53346.50 88888.00 2016-01-09 02:36:28.407 009 15438.34 277.95 53346.42 88888.00 2016-01-09 02:36:28.907 009 15438.30 277.93 53346.42 88888.00 2016-01-09 02:36:29.407 009 15438.24 277.93 53346.47 88888.00 2016-01-09 02:36:29.907 009 15438.24 277.96 53346.47 88888.00 2016-01-09 02:36:30.407 009 15438.20 278.05 53346.45 88888.00 2016-01-09 02:36:30.907 009 15438.21 278.08 53346.48 88888.00 2016-01-09 02:36:31.407 009 15438.18 278.05 53346.53 88888.00 2016-01-09 02:36:31.907 009 15438.18 278.06 53346.46 88888.00 2016-01-09 02:36:32.407 009 15438.21 278.14 53346.48 88888.00 2016-01-09 02:36:32.907 009 15438.24 278.16 53346.50 88888.00 2016-01-09 02:36:33.407 009 15438.26 278.11 53346.53 88888.00 2016-01-09 02:36:33.907 009 15438.29 278.06 53346.57 88888.00 2016-01-09 02:36:34.407 009 15438.30 278.15 53346.56 88888.00 2016-01-09 02:36:34.907 009 15438.29 278.23 53346.55 88888.00 2016-01-09 02:36:35.407 009 15438.31 278.22 53346.55 88888.00 2016-01-09 02:36:35.907 009 15438.35 278.20 53346.49 88888.00 2016-01-09 02:36:36.407 009 15438.31 278.21 53346.54 88888.00 2016-01-09 02:36:36.907 009 15438.25 278.23 53346.49 88888.00 2016-01-09 02:36:37.407 009 15438.21 278.21 53346.46 88888.00 2016-01-09 02:36:37.907 009 15438.22 278.20 53346.48 88888.00 2016-01-09 02:36:38.407 009 15438.24 278.22 53346.55 88888.00 2016-01-09 02:36:38.907 009 15438.26 278.24 53346.55 88888.00 2016-01-09 02:36:39.407 009 15438.26 278.28 53346.59 88888.00 2016-01-09 02:36:39.907 009 15438.25 278.25 53346.56 88888.00 2016-01-09 02:36:40.407 009 15438.24 278.24 53346.59 88888.00 2016-01-09 02:36:40.907 009 15438.24 278.25 53346.56 88888.00 2016-01-09 02:36:41.407 009 15438.16 278.27 53346.52 88888.00 2016-01-09 02:36:41.907 009 15438.18 278.29 53346.48 88888.00 2016-01-09 02:36:42.407 009 15438.20 278.24 53346.45 88888.00 2016-01-09 02:36:42.907 009 15438.18 278.23 53346.48 88888.00 2016-01-09 02:36:43.407 009 15438.17 278.24 53346.49 88888.00 2016-01-09 02:36:43.907 009 15438.17 278.24 53346.44 88888.00 2016-01-09 02:36:44.407 009 15438.12 278.20 53346.53 88888.00 2016-01-09 02:36:44.907 009 15438.17 278.10 53346.55 88888.00 2016-01-09 02:36:45.407 009 15438.16 278.15 53346.56 88888.00 2016-01-09 02:36:45.907 009 15438.16 278.19 53346.58 88888.00 2016-01-09 02:36:46.407 009 15438.16 278.22 53346.49 88888.00 2016-01-09 02:36:46.907 009 15438.16 278.22 53346.58 88888.00 2016-01-09 02:36:47.407 009 15438.24 278.17 53346.50 88888.00 2016-01-09 02:36:47.907 009 15438.21 278.19 53346.46 88888.00 2016-01-09 02:36:48.407 009 15438.20 278.20 53346.49 88888.00 2016-01-09 02:36:48.907 009 15438.18 278.22 53346.46 88888.00 2016-01-09 02:36:49.407 009 15438.15 278.21 53346.53 88888.00 2016-01-09 02:36:49.907 009 15438.10 278.19 53346.53 88888.00 2016-01-09 02:36:50.407 009 15438.08 278.23 53346.55 88888.00 2016-01-09 02:36:50.907 009 15438.10 278.25 53346.52 88888.00 2016-01-09 02:36:51.407 009 15438.13 278.29 53346.47 88888.00 2016-01-09 02:36:51.907 009 15438.13 278.27 53346.55 88888.00 2016-01-09 02:36:52.407 009 15438.19 278.24 53346.52 88888.00 2016-01-09 02:36:52.907 009 15438.18 278.22 53346.50 88888.00 2016-01-09 02:36:53.407 009 15438.11 278.21 53346.52 88888.00 2016-01-09 02:36:53.907 009 15438.09 278.22 53346.52 88888.00 2016-01-09 02:36:54.407 009 15438.08 278.22 53346.56 88888.00 2016-01-09 02:36:54.907 009 15438.07 278.19 53346.53 88888.00 2016-01-09 02:36:55.407 009 15438.11 278.17 53346.57 88888.00 2016-01-09 02:36:55.907 009 15438.11 278.14 53346.58 88888.00 2016-01-09 02:36:56.407 009 15438.11 278.14 53346.59 88888.00 2016-01-09 02:36:56.907 009 15438.08 278.14 53346.61 88888.00 2016-01-09 02:36:57.407 009 15438.04 278.15 53346.57 88888.00 2016-01-09 02:36:57.907 009 15438.07 278.15 53346.61 88888.00 2016-01-09 02:36:58.407 009 15438.11 278.15 53346.61 88888.00 2016-01-09 02:36:58.907 009 15438.06 278.19 53346.58 88888.00 2016-01-09 02:36:59.407 009 15438.06 278.19 53346.59 88888.00 2016-01-09 02:36:59.907 009 15438.02 278.19 53346.54 88888.00 2016-01-09 02:37:00.407 009 15438.06 278.22 53346.53 88888.00 2016-01-09 02:37:00.907 009 15438.09 278.23 53346.52 88888.00 2016-01-09 02:37:01.407 009 15438.11 278.22 53346.52 88888.00 2016-01-09 02:37:01.907 009 15438.10 278.15 53346.52 88888.00 2016-01-09 02:37:02.407 009 15438.07 278.17 53346.56 88888.00 2016-01-09 02:37:02.907 009 15438.07 278.21 53346.62 88888.00 2016-01-09 02:37:03.407 009 15438.04 278.17 53346.64 88888.00 2016-01-09 02:37:03.907 009 15438.06 278.14 53346.67 88888.00 2016-01-09 02:37:04.407 009 15438.09 278.14 53346.64 88888.00 2016-01-09 02:37:04.907 009 15438.04 278.17 53346.60 88888.00 2016-01-09 02:37:05.407 009 15438.02 278.17 53346.60 88888.00 2016-01-09 02:37:05.907 009 15438.06 278.15 53346.63 88888.00 2016-01-09 02:37:06.407 009 15438.00 278.14 53346.61 88888.00 2016-01-09 02:37:06.907 009 15438.03 278.16 53346.64 88888.00 2016-01-09 02:37:07.407 009 15438.03 278.17 53346.60 88888.00 2016-01-09 02:37:07.907 009 15438.04 278.17 53346.57 88888.00 2016-01-09 02:37:08.407 009 15438.08 278.19 53346.60 88888.00 2016-01-09 02:37:08.907 009 15438.01 278.20 53346.65 88888.00 2016-01-09 02:37:09.407 009 15437.99 278.23 53346.67 88888.00 2016-01-09 02:37:09.907 009 15437.98 278.22 53346.68 88888.00 2016-01-09 02:37:10.407 009 15438.01 278.23 53346.65 88888.00 2016-01-09 02:37:10.907 009 15438.03 278.21 53346.66 88888.00 2016-01-09 02:37:11.407 009 15438.04 278.17 53346.60 88888.00 2016-01-09 02:37:11.907 009 15438.04 278.17 53346.61 88888.00 2016-01-09 02:37:12.407 009 15438.01 278.16 53346.65 88888.00 2016-01-09 02:37:12.907 009 15438.00 278.17 53346.66 88888.00 2016-01-09 02:37:13.407 009 15437.99 278.20 53346.64 88888.00 2016-01-09 02:37:13.907 009 15437.97 278.23 53346.61 88888.00 2016-01-09 02:37:14.407 009 15437.94 278.24 53346.73 88888.00 2016-01-09 02:37:14.907 009 15437.95 278.24 53346.75 88888.00 2016-01-09 02:37:15.407 009 15437.94 278.24 53346.73 88888.00 2016-01-09 02:37:15.907 009 15437.91 278.28 53346.78 88888.00 2016-01-09 02:37:16.407 009 15438.01 278.27 53346.77 88888.00 2016-01-09 02:37:16.907 009 15438.00 278.24 53346.74 88888.00 2016-01-09 02:37:17.407 009 15437.98 278.22 53346.68 88888.00 2016-01-09 02:37:17.907 009 15437.94 278.21 53346.59 88888.00 2016-01-09 02:37:18.407 009 15437.93 278.23 53346.61 88888.00 2016-01-09 02:37:18.907 009 15437.93 278.25 53346.61 88888.00 2016-01-09 02:37:19.407 009 15437.95 278.25 53346.61 88888.00 2016-01-09 02:37:19.907 009 15437.95 278.27 53346.62 88888.00 2016-01-09 02:37:20.407 009 15437.93 278.27 53346.58 88888.00 2016-01-09 02:37:20.907 009 15437.98 278.28 53346.62 88888.00 2016-01-09 02:37:21.407 009 15437.98 278.30 53346.70 88888.00 2016-01-09 02:37:21.907 009 15437.97 278.28 53346.74 88888.00 2016-01-09 02:37:22.407 009 15437.98 278.23 53346.74 88888.00 2016-01-09 02:37:22.907 009 15437.99 278.23 53346.62 88888.00 2016-01-09 02:37:23.407 009 15437.95 278.25 53346.63 88888.00 2016-01-09 02:37:23.907 009 15437.93 278.22 53346.63 88888.00 2016-01-09 02:37:24.407 009 15437.90 278.24 53346.63 88888.00 2016-01-09 02:37:24.907 009 15437.94 278.23 53346.68 88888.00 2016-01-09 02:37:25.407 009 15437.91 278.20 53346.65 88888.00 2016-01-09 02:37:25.907 009 15437.90 278.19 53346.63 88888.00 2016-01-09 02:37:26.407 009 15437.91 278.19 53346.65 88888.00 2016-01-09 02:37:26.907 009 15437.88 278.16 53346.65 88888.00 2016-01-09 02:37:27.407 009 15437.92 278.14 53346.68 88888.00 2016-01-09 02:37:27.907 009 15437.94 278.12 53346.65 88888.00 2016-01-09 02:37:28.407 009 15437.95 278.10 53346.65 88888.00 2016-01-09 02:37:28.907 009 15437.92 278.11 53346.64 88888.00 2016-01-09 02:37:29.407 009 15437.88 278.12 53346.54 88888.00 2016-01-09 02:37:29.907 009 15437.88 278.12 53346.54 88888.00 2016-01-09 02:37:30.407 009 15437.88 278.13 53346.55 88888.00 2016-01-09 02:37:30.907 009 15437.92 278.20 53346.54 88888.00 2016-01-09 02:37:31.407 009 15437.91 278.21 53346.55 88888.00 2016-01-09 02:37:31.907 009 15437.86 278.15 53346.56 88888.00 2016-01-09 02:37:32.407 009 15437.88 278.13 53346.63 88888.00 2016-01-09 02:37:32.907 009 15437.84 278.06 53346.59 88888.00 2016-01-09 02:37:33.407 009 15437.86 278.05 53346.60 88888.00 2016-01-09 02:37:33.907 009 15437.82 278.12 53346.60 88888.00 2016-01-09 02:37:34.407 009 15437.77 278.19 53346.58 88888.00 2016-01-09 02:37:34.907 009 15437.76 278.13 53346.55 88888.00 2016-01-09 02:37:35.407 009 15437.79 278.08 53346.54 88888.00 2016-01-09 02:37:35.907 009 15437.80 278.16 53346.58 88888.00 2016-01-09 02:37:36.407 009 15437.81 278.22 53346.48 88888.00 2016-01-09 02:37:36.907 009 15437.83 278.16 53346.53 88888.00 2016-01-09 02:37:37.407 009 15437.77 278.15 53346.56 88888.00 2016-01-09 02:37:37.907 009 15437.83 278.15 53346.62 88888.00 2016-01-09 02:37:38.407 009 15437.86 278.10 53346.56 88888.00 2016-01-09 02:37:38.907 009 15437.86 278.02 53346.62 88888.00 2016-01-09 02:37:39.407 009 15437.85 278.03 53346.64 88888.00 2016-01-09 02:37:39.907 009 15437.79 278.13 53346.61 88888.00 2016-01-09 02:37:40.407 009 15437.73 278.21 53346.56 88888.00 2016-01-09 02:37:40.907 009 15437.71 278.24 53346.42 88888.00 2016-01-09 02:37:41.407 009 15437.71 278.24 53346.49 88888.00 2016-01-09 02:37:41.907 009 15437.74 278.19 53346.52 88888.00 2016-01-09 02:37:42.407 009 15437.80 278.17 53346.55 88888.00 2016-01-09 02:37:42.907 009 15437.76 278.19 53346.57 88888.00 2016-01-09 02:37:43.407 009 15437.76 278.20 53346.53 88888.00 2016-01-09 02:37:43.907 009 15437.75 278.22 53346.57 88888.00 2016-01-09 02:37:44.407 009 15437.73 278.14 53346.54 88888.00 2016-01-09 02:37:44.907 009 15437.72 278.12 53346.62 88888.00 2016-01-09 02:37:45.407 009 15437.66 278.11 53346.62 88888.00 2016-01-09 02:37:45.907 009 15437.68 278.17 53346.65 88888.00 2016-01-09 02:37:46.407 009 15437.74 278.24 53346.67 88888.00 2016-01-09 02:37:46.907 009 15437.68 278.23 53346.60 88888.00 2016-01-09 02:37:47.407 009 15437.73 278.24 53346.60 88888.00 2016-01-09 02:37:47.907 009 15437.75 278.27 53346.57 88888.00 2016-01-09 02:37:48.407 009 15437.72 278.29 53346.58 88888.00 2016-01-09 02:37:48.907 009 15437.70 278.32 53346.59 88888.00 2016-01-09 02:37:49.407 009 15437.70 278.31 53346.66 88888.00 2016-01-09 02:37:49.907 009 15437.70 278.33 53346.66 88888.00 2016-01-09 02:37:50.407 009 15437.75 278.36 53346.66 88888.00 2016-01-09 02:37:50.907 009 15437.71 278.36 53346.64 88888.00 2016-01-09 02:37:51.407 009 15437.73 278.33 53346.68 88888.00 2016-01-09 02:37:51.907 009 15437.75 278.29 53346.73 88888.00 2016-01-09 02:37:52.407 009 15437.79 278.25 53346.67 88888.00 2016-01-09 02:37:52.907 009 15437.75 278.23 53346.65 88888.00 2016-01-09 02:37:53.407 009 15437.71 278.25 53346.58 88888.00 2016-01-09 02:37:53.907 009 15437.68 278.32 53346.65 88888.00 2016-01-09 02:37:54.407 009 15437.65 278.36 53346.66 88888.00 2016-01-09 02:37:54.907 009 15437.64 278.37 53346.69 88888.00 2016-01-09 02:37:55.407 009 15437.61 278.38 53346.72 88888.00 2016-01-09 02:37:55.907 009 15437.68 278.39 53346.74 88888.00 2016-01-09 02:37:56.407 009 15437.65 278.33 53346.77 88888.00 2016-01-09 02:37:56.907 009 15437.63 278.36 53346.75 88888.00 2016-01-09 02:37:57.407 009 15437.66 278.36 53346.69 88888.00 2016-01-09 02:37:57.907 009 15437.65 278.39 53346.73 88888.00 2016-01-09 02:37:58.407 009 15437.66 278.39 53346.70 88888.00 2016-01-09 02:37:58.907 009 15437.63 278.39 53346.63 88888.00 2016-01-09 02:37:59.407 009 15437.65 278.36 53346.70 88888.00 2016-01-09 02:37:59.907 009 15437.65 278.37 53346.66 88888.00 2016-01-09 02:38:00.407 009 15437.66 278.36 53346.66 88888.00 2016-01-09 02:38:00.907 009 15437.63 278.39 53346.70 88888.00 2016-01-09 02:38:01.407 009 15437.56 278.42 53346.73 88888.00 2016-01-09 02:38:01.907 009 15437.58 278.42 53346.79 88888.00 2016-01-09 02:38:02.407 009 15437.58 278.41 53346.80 88888.00 2016-01-09 02:38:02.907 009 15437.57 278.39 53346.79 88888.00 2016-01-09 02:38:03.407 009 15437.59 278.39 53346.79 88888.00 2016-01-09 02:38:03.907 009 15437.59 278.38 53346.78 88888.00 2016-01-09 02:38:04.407 009 15437.54 278.37 53346.70 88888.00 2016-01-09 02:38:04.907 009 15437.50 278.36 53346.72 88888.00 2016-01-09 02:38:05.407 009 15437.47 278.36 53346.68 88888.00 2016-01-09 02:38:05.907 009 15437.41 278.40 53346.73 88888.00 2016-01-09 02:38:06.407 009 15437.43 278.42 53346.72 88888.00 2016-01-09 02:38:06.907 009 15437.39 278.43 53346.72 88888.00 2016-01-09 02:38:07.407 009 15437.44 278.45 53346.81 88888.00 2016-01-09 02:38:07.907 009 15437.49 278.42 53346.75 88888.00 2016-01-09 02:38:08.407 009 15437.50 278.40 53346.72 88888.00 2016-01-09 02:38:08.907 009 15437.46 278.42 53346.74 88888.00 2016-01-09 02:38:09.407 009 15437.52 278.47 53346.75 88888.00 2016-01-09 02:38:09.907 009 15437.50 278.47 53346.74 88888.00 2016-01-09 02:38:10.407 009 15437.47 278.47 53346.72 88888.00 2016-01-09 02:38:10.907 009 15437.48 278.45 53346.70 88888.00 2016-01-09 02:38:11.407 009 15437.48 278.43 53346.68 88888.00 2016-01-09 02:38:11.907 009 15437.49 278.40 53346.74 88888.00 2016-01-09 02:38:12.407 009 15437.47 278.41 53346.78 88888.00 2016-01-09 02:38:12.907 009 15437.48 278.46 53346.75 88888.00 2016-01-09 02:38:13.407 009 15437.46 278.46 53346.69 88888.00 2016-01-09 02:38:13.907 009 15437.46 278.47 53346.63 88888.00 2016-01-09 02:38:14.407 009 15437.46 278.50 53346.72 88888.00 2016-01-09 02:38:14.907 009 15437.47 278.49 53346.73 88888.00 2016-01-09 02:38:15.407 009 15437.55 278.50 53346.73 88888.00 2016-01-09 02:38:15.907 009 15437.52 278.50 53346.70 88888.00 2016-01-09 02:38:16.407 009 15437.57 278.49 53346.68 88888.00 2016-01-09 02:38:16.907 009 15437.56 278.49 53346.65 88888.00 2016-01-09 02:38:17.407 009 15437.52 278.49 53346.72 88888.00 2016-01-09 02:38:17.907 009 15437.53 278.47 53346.72 88888.00 2016-01-09 02:38:18.407 009 15437.57 278.49 53346.79 88888.00 2016-01-09 02:38:18.907 009 15437.53 278.48 53346.68 88888.00 2016-01-09 02:38:19.407 009 15437.49 278.48 53346.74 88888.00 2016-01-09 02:38:19.907 009 15437.49 278.46 53346.73 88888.00 2016-01-09 02:38:20.407 009 15437.58 278.42 53346.73 88888.00 2016-01-09 02:38:20.907 009 15437.59 278.45 53346.76 88888.00 2016-01-09 02:38:21.407 009 15437.58 278.48 53346.66 88888.00 2016-01-09 02:38:21.907 009 15437.54 278.48 53346.62 88888.00 2016-01-09 02:38:22.407 009 15437.55 278.50 53346.55 88888.00 2016-01-09 02:38:22.907 009 15437.53 278.48 53346.61 88888.00 2016-01-09 02:38:23.407 009 15437.52 278.42 53346.61 88888.00 2016-01-09 02:38:23.907 009 15437.48 278.50 53346.73 88888.00 2016-01-09 02:38:24.407 009 15437.47 278.53 53346.68 88888.00 2016-01-09 02:38:24.907 009 15437.49 278.50 53346.73 88888.00 2016-01-09 02:38:25.407 009 15437.49 278.50 53346.72 88888.00 2016-01-09 02:38:25.907 009 15437.49 278.51 53346.74 88888.00 2016-01-09 02:38:26.407 009 15437.50 278.51 53346.78 88888.00 2016-01-09 02:38:26.907 009 15437.46 278.51 53346.76 88888.00 2016-01-09 02:38:27.407 009 15437.47 278.42 53346.69 88888.00 2016-01-09 02:38:27.907 009 15437.43 278.38 53346.61 88888.00 2016-01-09 02:38:28.407 009 15437.44 278.49 53346.64 88888.00 2016-01-09 02:38:28.907 009 15437.41 278.53 53346.58 88888.00 2016-01-09 02:38:29.407 009 15437.46 278.43 53346.69 88888.00 2016-01-09 02:38:29.907 009 15437.46 278.38 53346.65 88888.00 2016-01-09 02:38:30.407 009 15437.47 278.46 53346.63 88888.00 2016-01-09 02:38:30.907 009 15437.48 278.53 53346.63 88888.00 2016-01-09 02:38:31.407 009 15437.43 278.54 53346.67 88888.00 2016-01-09 02:38:31.907 009 15437.48 278.54 53346.60 88888.00 2016-01-09 02:38:32.407 009 15437.45 278.55 53346.61 88888.00 2016-01-09 02:38:32.907 009 15437.44 278.57 53346.57 88888.00 2016-01-09 02:38:33.407 009 15437.44 278.54 53346.53 88888.00 2016-01-09 02:38:33.907 009 15437.45 278.51 53346.52 88888.00 2016-01-09 02:38:34.407 009 15437.43 278.51 53346.54 88888.00 2016-01-09 02:38:34.907 009 15437.46 278.49 53346.54 88888.00 2016-01-09 02:38:35.407 009 15437.46 278.50 53346.50 88888.00 2016-01-09 02:38:35.907 009 15437.49 278.51 53346.55 88888.00 2016-01-09 02:38:36.407 009 15437.46 278.47 53346.57 88888.00 2016-01-09 02:38:36.907 009 15437.48 278.47 53346.61 88888.00 2016-01-09 02:38:37.407 009 15437.45 278.50 53346.59 88888.00 2016-01-09 02:38:37.907 009 15437.49 278.45 53346.60 88888.00 2016-01-09 02:38:38.407 009 15437.48 278.45 53346.57 88888.00 2016-01-09 02:38:38.907 009 15437.43 278.46 53346.64 88888.00 2016-01-09 02:38:39.407 009 15437.43 278.49 53346.53 88888.00 2016-01-09 02:38:39.907 009 15437.47 278.57 53346.58 88888.00 2016-01-09 02:38:40.407 009 15437.49 278.55 53346.49 88888.00 2016-01-09 02:38:40.907 009 15437.52 278.54 53346.56 88888.00 2016-01-09 02:38:41.407 009 15437.54 278.51 53346.55 88888.00 2016-01-09 02:38:41.907 009 15437.54 278.50 53346.55 88888.00 2016-01-09 02:38:42.407 009 15437.52 278.53 53346.60 88888.00 2016-01-09 02:38:42.907 009 15437.52 278.51 53346.50 88888.00 2016-01-09 02:38:43.407 009 15437.54 278.53 53346.57 88888.00 2016-01-09 02:38:43.907 009 15437.58 278.55 53346.50 88888.00 2016-01-09 02:38:44.407 009 15437.56 278.56 53346.53 88888.00 2016-01-09 02:38:44.908 009 15437.56 278.55 53346.39 88888.00 2016-01-09 02:38:45.408 009 15437.55 278.57 53346.38 88888.00 2016-01-09 02:38:45.908 009 15437.50 278.62 53346.32 88888.00 2016-01-09 02:38:46.408 009 15437.49 278.65 53346.42 88888.00 2016-01-09 02:38:46.908 009 15437.52 278.64 53346.39 88888.00 2016-01-09 02:38:47.408 009 15437.57 278.64 53346.36 88888.00 2016-01-09 02:38:47.908 009 15437.59 278.64 53346.32 88888.00 2016-01-09 02:38:48.408 009 15437.59 278.60 53346.36 88888.00 2016-01-09 02:38:48.908 009 15437.58 278.54 53346.36 88888.00 2016-01-09 02:38:49.408 009 15437.58 278.47 53346.35 88888.00 2016-01-09 02:38:49.908 009 15437.57 278.47 53346.30 88888.00 2016-01-09 02:38:50.408 009 15437.53 278.39 53346.33 88888.00 2016-01-09 02:38:50.908 009 15437.48 278.41 53346.27 88888.00 2016-01-09 02:38:51.408 009 15437.52 278.45 53346.20 88888.00 2016-01-09 02:38:51.908 009 15437.53 278.45 53346.16 88888.00 2016-01-09 02:38:52.408 009 15437.54 278.39 53346.20 88888.00 2016-01-09 02:38:52.908 009 15437.62 278.49 53346.24 88888.00 2016-01-09 02:38:53.408 009 15437.63 278.51 53346.27 88888.00 2016-01-09 02:38:53.908 009 15437.61 278.49 53346.21 88888.00 2016-01-09 02:38:54.408 009 15437.61 278.49 53346.20 88888.00 2016-01-09 02:38:54.908 009 15437.61 278.46 53346.27 88888.00 2016-01-09 02:38:55.408 009 15437.63 278.47 53346.26 88888.00 2016-01-09 02:38:55.908 009 15437.57 278.51 53346.20 88888.00 2016-01-09 02:38:56.408 009 15437.53 278.50 53346.22 88888.00 2016-01-09 02:38:56.908 009 15437.53 278.53 53346.17 88888.00 2016-01-09 02:38:57.408 009 15437.53 278.50 53346.18 88888.00 2016-01-09 02:38:57.908 009 15437.55 278.45 53346.13 88888.00 2016-01-09 02:38:58.408 009 15437.53 278.46 53346.15 88888.00 2016-01-09 02:38:58.908 009 15437.56 278.46 53346.07 88888.00 2016-01-09 02:38:59.408 009 15437.61 278.48 53346.15 88888.00 2016-01-09 02:38:59.908 009 15437.59 278.53 53346.08 88888.00 2016-01-09 02:39:00.408 009 15437.63 278.50 53346.13 88888.00 2016-01-09 02:39:00.908 009 15437.67 278.53 53346.14 88888.00 2016-01-09 02:39:01.408 009 15437.68 278.51 53346.16 88888.00 2016-01-09 02:39:01.908 009 15437.70 278.54 53346.12 88888.00 2016-01-09 02:39:02.408 009 15437.70 278.58 53346.13 88888.00 2016-01-09 02:39:02.908 009 15437.70 278.57 53346.08 88888.00 2016-01-09 02:39:03.408 009 15437.76 278.56 53346.16 88888.00 2016-01-09 02:39:03.908 009 15437.76 278.50 53346.06 88888.00 2016-01-09 02:39:04.408 009 15437.75 278.48 53346.13 88888.00 2016-01-09 02:39:04.908 009 15437.73 278.50 53346.15 88888.00 2016-01-09 02:39:05.408 009 15437.71 278.50 53346.21 88888.00 2016-01-09 02:39:05.908 009 15437.68 278.55 53346.14 88888.00 2016-01-09 02:39:06.408 009 15437.70 278.54 53346.12 88888.00 2016-01-09 02:39:06.908 009 15437.70 278.54 53346.15 88888.00 2016-01-09 02:39:07.408 009 15437.75 278.55 53346.23 88888.00 2016-01-09 02:39:07.908 009 15437.73 278.54 53346.17 88888.00 2016-01-09 02:39:08.408 009 15437.73 278.56 53346.23 88888.00 2016-01-09 02:39:08.908 009 15437.75 278.55 53346.21 88888.00 2016-01-09 02:39:09.408 009 15437.79 278.55 53346.21 88888.00 2016-01-09 02:39:09.908 009 15437.77 278.50 53346.11 88888.00 2016-01-09 02:39:10.408 009 15437.80 278.47 53346.07 88888.00 2016-01-09 02:39:10.908 009 15437.83 278.48 53346.06 88888.00 2016-01-09 02:39:11.408 009 15437.86 278.46 53346.14 88888.00 2016-01-09 02:39:11.908 009 15437.90 278.49 53346.16 88888.00 2016-01-09 02:39:12.408 009 15437.86 278.50 53346.18 88888.00 2016-01-09 02:39:12.908 009 15437.84 278.53 53346.06 88888.00 2016-01-09 02:39:13.408 009 15437.88 278.49 53346.04 88888.00 2016-01-09 02:39:13.908 009 15437.88 278.49 53345.96 88888.00 2016-01-09 02:39:14.408 009 15437.89 278.51 53346.01 88888.00 2016-01-09 02:39:14.908 009 15437.88 278.53 53346.07 88888.00 2016-01-09 02:39:15.408 009 15437.88 278.53 53346.12 88888.00 2016-01-09 02:39:15.908 009 15437.88 278.51 53346.04 88888.00 2016-01-09 02:39:16.408 009 15437.94 278.53 53346.05 88888.00 2016-01-09 02:39:16.908 009 15437.94 278.58 53346.03 88888.00 2016-01-09 02:39:17.408 009 15437.93 278.60 53346.02 88888.00 2016-01-09 02:39:17.908 009 15437.93 278.56 53346.04 88888.00 2016-01-09 02:39:18.408 009 15437.95 278.50 53346.01 88888.00 2016-01-09 02:39:18.908 009 15437.99 278.53 53346.01 88888.00 2016-01-09 02:39:19.408 009 15437.97 278.56 53346.00 88888.00 2016-01-09 02:39:19.908 009 15437.99 278.56 53345.99 88888.00 2016-01-09 02:39:20.408 009 15437.98 278.55 53346.03 88888.00 2016-01-09 02:39:20.908 009 15437.98 278.49 53345.95 88888.00 2016-01-09 02:39:21.408 009 15438.06 278.43 53345.92 88888.00 2016-01-09 02:39:21.908 009 15438.15 278.49 53345.92 88888.00 2016-01-09 02:39:22.408 009 15438.18 278.55 53345.91 88888.00 2016-01-09 02:39:22.908 009 15438.21 278.50 53346.01 88888.00 2016-01-09 02:39:23.408 009 15438.18 278.49 53345.99 88888.00 2016-01-09 02:39:23.908 009 15438.21 278.50 53346.01 88888.00 2016-01-09 02:39:24.408 009 15438.24 278.49 53345.96 88888.00 2016-01-09 02:39:24.908 009 15438.30 278.48 53346.02 88888.00 2016-01-09 02:39:25.408 009 15438.30 278.48 53345.95 88888.00 2016-01-09 02:39:25.908 009 15438.30 278.50 53345.95 88888.00 2016-01-09 02:39:26.408 009 15438.30 278.54 53345.89 88888.00 2016-01-09 02:39:26.908 009 15438.29 278.53 53345.93 88888.00 2016-01-09 02:39:27.408 009 15438.25 278.45 53345.93 88888.00 2016-01-09 02:39:27.908 009 15438.27 278.42 53345.95 88888.00 2016-01-09 02:39:28.408 009 15438.33 278.45 53345.99 88888.00 2016-01-09 02:39:28.908 009 15438.37 278.47 53346.04 88888.00 2016-01-09 02:39:29.408 009 15438.37 278.47 53346.00 88888.00 2016-01-09 02:39:29.908 009 15438.37 278.43 53345.96 88888.00 2016-01-09 02:39:30.408 009 15438.46 278.42 53345.96 88888.00 2016-01-09 02:39:30.908 009 15438.43 278.45 53345.98 88888.00 2016-01-09 02:39:31.408 009 15438.34 278.48 53346.02 88888.00 2016-01-09 02:39:31.908 009 15438.31 278.51 53345.91 88888.00 2016-01-09 02:39:32.408 009 15438.33 278.48 53345.87 88888.00 2016-01-09 02:39:32.908 009 15438.36 278.50 53345.92 88888.00 2016-01-09 02:39:33.408 009 15438.42 278.53 53345.95 88888.00 2016-01-09 02:39:33.908 009 15438.44 278.55 53345.92 88888.00 2016-01-09 02:39:34.408 009 15438.42 278.55 53345.86 88888.00 2016-01-09 02:39:34.908 009 15438.48 278.51 53345.88 88888.00 2016-01-09 02:39:35.408 009 15438.46 278.50 53345.83 88888.00 2016-01-09 02:39:35.908 009 15438.45 278.54 53345.83 88888.00 2016-01-09 02:39:36.408 009 15438.46 278.57 53345.83 88888.00 2016-01-09 02:39:36.908 009 15438.45 278.55 53345.88 88888.00 2016-01-09 02:39:37.408 009 15438.45 278.55 53345.89 88888.00 2016-01-09 02:39:37.908 009 15438.48 278.53 53345.89 88888.00 2016-01-09 02:39:38.408 009 15438.48 278.54 53345.81 88888.00 2016-01-09 02:39:38.908 009 15438.47 278.53 53345.78 88888.00 2016-01-09 02:39:39.408 009 15438.47 278.55 53345.80 88888.00 2016-01-09 02:39:39.908 009 15438.47 278.57 53345.82 88888.00 2016-01-09 02:39:40.408 009 15438.55 278.57 53345.86 88888.00 2016-01-09 02:39:40.908 009 15438.52 278.55 53345.82 88888.00 2016-01-09 02:39:41.408 009 15438.46 278.55 53345.87 88888.00 2016-01-09 02:39:41.908 009 15438.51 278.54 53345.85 88888.00 2016-01-09 02:39:42.408 009 15438.53 278.54 53345.86 88888.00 2016-01-09 02:39:42.908 009 15438.53 278.54 53345.80 88888.00 2016-01-09 02:39:43.408 009 15438.53 278.54 53345.75 88888.00 2016-01-09 02:39:43.908 009 15438.58 278.53 53345.77 88888.00 2016-01-09 02:39:44.408 009 15438.63 278.51 53345.73 88888.00 2016-01-09 02:39:44.908 009 15438.64 278.49 53345.80 88888.00 2016-01-09 02:39:45.408 009 15438.58 278.54 53345.82 88888.00 2016-01-09 02:39:45.908 009 15438.60 278.53 53345.86 88888.00 2016-01-09 02:39:46.408 009 15438.60 278.53 53345.81 88888.00 2016-01-09 02:39:46.908 009 15438.65 278.55 53345.80 88888.00 2016-01-09 02:39:47.408 009 15438.65 278.54 53345.81 88888.00 2016-01-09 02:39:47.908 009 15438.66 278.54 53345.74 88888.00 2016-01-09 02:39:48.408 009 15438.64 278.51 53345.81 88888.00 2016-01-09 02:39:48.908 009 15438.64 278.50 53345.83 88888.00 2016-01-09 02:39:49.408 009 15438.69 278.51 53345.78 88888.00 2016-01-09 02:39:49.908 009 15438.78 278.53 53345.76 88888.00 2016-01-09 02:39:50.408 009 15438.79 278.53 53345.69 88888.00 2016-01-09 02:39:50.908 009 15438.79 278.51 53345.74 88888.00 2016-01-09 02:39:51.408 009 15438.72 278.51 53345.67 88888.00 2016-01-09 02:39:51.908 009 15438.74 278.50 53345.79 88888.00 2016-01-09 02:39:52.408 009 15438.76 278.51 53345.78 88888.00 2016-01-09 02:39:52.908 009 15438.80 278.53 53345.81 88888.00 2016-01-09 02:39:53.408 009 15438.82 278.59 53345.81 88888.00 2016-01-09 02:39:53.908 009 15438.83 278.60 53345.79 88888.00 2016-01-09 02:39:54.408 009 15438.82 278.58 53345.82 88888.00 2016-01-09 02:39:54.908 009 15438.78 278.59 53345.71 88888.00 2016-01-09 02:39:55.408 009 15438.74 278.59 53345.68 88888.00 2016-01-09 02:39:55.908 009 15438.74 278.60 53345.68 88888.00 2016-01-09 02:39:56.408 009 15438.75 278.60 53345.66 88888.00 2016-01-09 02:39:56.908 009 15438.82 278.59 53345.69 88888.00 2016-01-09 02:39:57.408 009 15438.84 278.58 53345.68 88888.00 2016-01-09 02:39:57.908 009 15438.88 278.59 53345.75 88888.00 2016-01-09 02:39:58.408 009 15438.94 278.59 53345.76 88888.00 2016-01-09 02:39:58.908 009 15438.94 278.59 53345.77 88888.00 2016-01-09 02:39:59.408 009 15438.91 278.59 53345.74 88888.00 2016-01-09 02:39:59.908 009 15438.89 278.55 53345.76 88888.00 2016-01-09 02:40:00.408 009 15438.90 278.60 53345.81 88888.00 2016-01-09 02:40:00.908 009 15438.92 278.59 53345.78 88888.00 2016-01-09 02:40:01.408 009 15438.89 278.55 53345.74 88888.00 2016-01-09 02:40:01.908 009 15438.93 278.58 53345.76 88888.00 2016-01-09 02:40:02.408 009 15438.99 278.58 53345.75 88888.00 2016-01-09 02:40:02.908 009 15438.99 278.59 53345.81 88888.00 2016-01-09 02:40:03.408 009 15438.98 278.59 53345.81 88888.00 2016-01-09 02:40:03.908 009 15439.02 278.60 53345.79 88888.00 2016-01-09 02:40:04.408 009 15439.05 278.60 53345.77 88888.00 2016-01-09 02:40:04.908 009 15438.99 278.62 53345.74 88888.00 2016-01-09 02:40:05.408 009 15438.96 278.63 53345.74 88888.00 2016-01-09 02:40:05.908 009 15439.00 278.66 53345.78 88888.00 2016-01-09 02:40:06.408 009 15439.01 278.64 53345.75 88888.00 2016-01-09 02:40:06.908 009 15439.06 278.63 53345.74 88888.00 2016-01-09 02:40:07.408 009 15439.09 278.62 53345.66 88888.00 2016-01-09 02:40:07.908 009 15439.07 278.55 53345.71 88888.00 2016-01-09 02:40:08.408 009 15439.06 278.57 53345.76 88888.00 2016-01-09 02:40:08.908 009 15439.08 278.62 53345.74 88888.00 2016-01-09 02:40:09.408 009 15439.08 278.64 53345.78 88888.00 2016-01-09 02:40:09.908 009 15439.14 278.66 53345.84 88888.00 2016-01-09 02:40:10.408 009 15439.16 278.64 53345.83 88888.00 2016-01-09 02:40:10.908 009 15439.20 278.64 53345.84 88888.00 2016-01-09 02:40:11.408 009 15439.19 278.65 53345.85 88888.00 2016-01-09 02:40:11.908 009 15439.19 278.67 53345.81 88888.00 2016-01-09 02:40:12.408 009 15439.18 278.65 53345.86 88888.00 2016-01-09 02:40:12.908 009 15439.23 278.63 53345.81 88888.00 2016-01-09 02:40:13.408 009 15439.23 278.64 53345.77 88888.00 2016-01-09 02:40:13.908 009 15439.23 278.62 53345.74 88888.00 2016-01-09 02:40:14.408 009 15439.25 278.60 53345.73 88888.00 2016-01-09 02:40:14.908 009 15439.34 278.64 53345.67 88888.00 2016-01-09 02:40:15.408 009 15439.35 278.66 53345.71 88888.00 2016-01-09 02:40:15.908 009 15439.32 278.67 53345.63 88888.00 2016-01-09 02:40:16.408 009 15439.37 278.67 53345.65 88888.00 2016-01-09 02:40:16.908 009 15439.44 278.55 53345.68 88888.00 2016-01-09 02:40:17.408 009 15439.44 278.53 53345.73 88888.00 2016-01-09 02:40:17.908 009 15439.43 278.58 53345.67 88888.00 2016-01-09 02:40:18.408 009 15439.41 278.53 53345.63 88888.00 2016-01-09 02:40:18.908 009 15439.41 278.57 53345.59 88888.00 2016-01-09 02:40:19.408 009 15439.44 278.57 53345.55 88888.00 2016-01-09 02:40:19.908 009 15439.48 278.49 53345.51 88888.00 2016-01-09 02:40:20.408 009 15439.51 278.49 53345.53 88888.00 2016-01-09 02:40:20.908 009 15439.57 278.50 53345.56 88888.00 2016-01-09 02:40:21.408 009 15439.60 278.53 53345.59 88888.00 2016-01-09 02:40:21.908 009 15439.55 278.55 53345.61 88888.00 2016-01-09 02:40:22.408 009 15439.54 278.56 53345.60 88888.00 2016-01-09 02:40:22.908 009 15439.58 278.55 53345.62 88888.00 2016-01-09 02:40:23.408 009 15439.63 278.59 53345.58 88888.00 2016-01-09 02:40:23.908 009 15439.64 278.57 53345.60 88888.00 2016-01-09 02:40:24.408 009 15439.70 278.59 53345.58 88888.00 2016-01-09 02:40:24.908 009 15439.70 278.59 53345.56 88888.00 2016-01-09 02:40:25.408 009 15439.69 278.60 53345.56 88888.00 2016-01-09 02:40:25.908 009 15439.71 278.60 53345.49 88888.00 2016-01-09 02:40:26.408 009 15439.70 278.66 53345.48 88888.00 2016-01-09 02:40:26.908 009 15439.71 278.65 53345.45 88888.00 2016-01-09 02:40:27.408 009 15439.75 278.67 53345.48 88888.00 2016-01-09 02:40:27.908 009 15439.79 278.67 53345.49 88888.00 2016-01-09 02:40:28.408 009 15439.74 278.60 53345.47 88888.00 2016-01-09 02:40:28.908 009 15439.79 278.51 53345.44 88888.00 2016-01-09 02:40:29.408 009 15439.83 278.50 53345.51 88888.00 2016-01-09 02:40:29.908 009 15439.90 278.58 53345.54 88888.00 2016-01-09 02:40:30.408 009 15439.92 278.66 53345.52 88888.00 2016-01-09 02:40:30.908 009 15439.90 278.66 53345.47 88888.00 2016-01-09 02:40:31.408 009 15439.96 278.72 53345.47 88888.00 2016-01-09 02:40:31.908 009 15440.00 278.67 53345.43 88888.00 2016-01-09 02:40:32.408 009 15439.99 278.62 53345.40 88888.00 2016-01-09 02:40:32.908 009 15439.99 278.67 53345.40 88888.00 2016-01-09 02:40:33.408 009 15440.03 278.68 53345.46 88888.00 2016-01-09 02:40:33.908 009 15440.11 278.60 53345.47 88888.00 2016-01-09 02:40:34.408 009 15440.14 278.58 53345.47 88888.00 2016-01-09 02:40:34.908 009 15440.09 278.67 53345.46 88888.00 2016-01-09 02:40:35.408 009 15440.07 278.67 53345.46 88888.00 2016-01-09 02:40:35.908 009 15440.14 278.71 53345.48 88888.00 2016-01-09 02:40:36.408 009 15440.10 278.75 53345.52 88888.00 2016-01-09 02:40:36.908 009 15440.12 278.77 53345.39 88888.00 2016-01-09 02:40:37.408 009 15440.12 278.73 53345.35 88888.00 2016-01-09 02:40:37.908 009 15440.18 278.70 53345.39 88888.00 2016-01-09 02:40:38.408 009 15440.16 278.72 53345.44 88888.00 2016-01-09 02:40:38.908 009 15440.18 278.70 53345.48 88888.00 2016-01-09 02:40:39.408 009 15440.21 278.68 53345.51 88888.00 2016-01-09 02:40:39.908 009 15440.23 278.74 53345.45 88888.00 2016-01-09 02:40:40.408 009 15440.23 278.74 53345.46 88888.00 2016-01-09 02:40:40.908 009 15440.26 278.71 53345.51 88888.00 2016-01-09 02:40:41.408 009 15440.24 278.72 53345.48 88888.00 2016-01-09 02:40:41.908 009 15440.19 278.70 53345.48 88888.00 2016-01-09 02:40:42.408 009 15440.24 278.70 53345.42 88888.00 2016-01-09 02:40:42.908 009 15440.28 278.64 53345.38 88888.00 2016-01-09 02:40:43.408 009 15440.26 278.62 53345.38 88888.00 2016-01-09 02:40:43.908 009 15440.33 278.65 53345.32 88888.00 2016-01-09 02:40:44.408 009 15440.35 278.62 53345.33 88888.00 2016-01-09 02:40:44.908 009 15440.34 278.62 53345.32 88888.00 2016-01-09 02:40:45.408 009 15440.34 278.60 53345.32 88888.00 2016-01-09 02:40:45.908 009 15440.39 278.59 53345.38 88888.00 2016-01-09 02:40:46.408 009 15440.43 278.58 53345.41 88888.00 2016-01-09 02:40:46.908 009 15440.42 278.62 53345.39 88888.00 2016-01-09 02:40:47.408 009 15440.39 278.58 53345.39 88888.00 2016-01-09 02:40:47.908 009 15440.43 278.57 53345.39 88888.00 2016-01-09 02:40:48.408 009 15440.39 278.48 53345.33 88888.00 2016-01-09 02:40:48.908 009 15440.43 278.38 53345.26 88888.00 2016-01-09 02:40:49.408 009 15440.47 278.40 53345.26 88888.00 2016-01-09 02:40:49.908 009 15440.46 278.41 53345.27 88888.00 2016-01-09 02:40:50.408 009 15440.47 278.41 53345.27 88888.00 2016-01-09 02:40:50.908 009 15440.47 278.47 53345.20 88888.00 2016-01-09 02:40:51.408 009 15440.47 278.56 53345.28 88888.00 2016-01-09 02:40:51.908 009 15440.47 278.53 53345.27 88888.00 2016-01-09 02:40:52.408 009 15440.52 278.49 53345.31 88888.00 2016-01-09 02:40:52.908 009 15440.54 278.51 53345.35 88888.00 2016-01-09 02:40:53.408 009 15440.55 278.50 53345.40 88888.00 2016-01-09 02:40:53.908 009 15440.54 278.45 53345.42 88888.00 2016-01-09 02:40:54.408 009 15440.57 278.48 53345.41 88888.00 2016-01-09 02:40:54.908 009 15440.56 278.47 53345.35 88888.00 2016-01-09 02:40:55.408 009 15440.55 278.45 53345.21 88888.00 2016-01-09 02:40:55.908 009 15440.60 278.40 53345.22 88888.00 2016-01-09 02:40:56.408 009 15440.59 278.43 53345.25 88888.00 2016-01-09 02:40:56.908 009 15440.56 278.46 53345.23 88888.00 2016-01-09 02:40:57.408 009 15440.57 278.46 53345.23 88888.00 2016-01-09 02:40:57.908 009 15440.61 278.41 53345.28 88888.00 2016-01-09 02:40:58.408 009 15440.63 278.42 53345.29 88888.00 2016-01-09 02:40:58.908 009 15440.65 278.49 53345.24 88888.00 2016-01-09 02:40:59.408 009 15440.65 278.50 53345.28 88888.00 2016-01-09 02:40:59.908 009 15440.65 278.47 53345.27 88888.00 2016-01-09 02:41:00.408 009 15440.65 278.42 53345.28 88888.00 2016-01-09 02:41:00.908 009 15440.68 278.41 53345.24 88888.00 2016-01-09 02:41:01.408 009 15440.62 278.39 53345.22 88888.00 2016-01-09 02:41:01.908 009 15440.69 278.46 53345.16 88888.00 2016-01-09 02:41:02.408 009 15440.73 278.47 53345.21 88888.00 2016-01-09 02:41:02.908 009 15440.66 278.43 53345.22 88888.00 2016-01-09 02:41:03.408 009 15440.66 278.51 53345.21 88888.00 2016-01-09 02:41:03.908 009 15440.74 278.42 53345.20 88888.00 2016-01-09 02:41:04.408 009 15440.78 278.45 53345.15 88888.00 2016-01-09 02:41:04.908 009 15440.81 278.51 53345.16 88888.00 2016-01-09 02:41:05.408 009 15440.86 278.50 53345.21 88888.00 2016-01-09 02:41:05.908 009 15440.89 278.48 53345.27 88888.00 2016-01-09 02:41:06.408 009 15440.91 278.46 53345.22 88888.00 2016-01-09 02:41:06.908 009 15440.91 278.42 53345.15 88888.00 2016-01-09 02:41:07.408 009 15440.90 278.40 53345.18 88888.00 2016-01-09 02:41:07.908 009 15440.93 278.33 53345.17 88888.00 2016-01-09 02:41:08.408 009 15440.92 278.25 53345.20 88888.00 2016-01-09 02:41:08.908 009 15440.83 278.27 53345.24 88888.00 2016-01-09 02:41:09.408 009 15440.84 278.30 53345.22 88888.00 2016-01-09 02:41:09.908 009 15440.86 278.34 53345.18 88888.00 2016-01-09 02:41:10.408 009 15440.82 278.38 53345.20 88888.00 2016-01-09 02:41:10.908 009 15440.84 278.31 53345.21 88888.00 2016-01-09 02:41:11.408 009 15440.88 278.33 53345.16 88888.00 2016-01-09 02:41:11.908 009 15440.91 278.37 53345.15 88888.00 2016-01-09 02:41:12.408 009 15440.91 278.33 53345.12 88888.00 2016-01-09 02:41:12.908 009 15440.93 278.33 53345.09 88888.00 2016-01-09 02:41:13.408 009 15440.92 278.39 53345.07 88888.00 2016-01-09 02:41:13.908 009 15440.96 278.37 53345.11 88888.00 2016-01-09 02:41:14.408 009 15440.97 278.38 53345.14 88888.00 2016-01-09 02:41:14.908 009 15440.97 278.37 53345.11 88888.00 2016-01-09 02:41:15.408 009 15441.00 278.37 53345.11 88888.00 2016-01-09 02:41:15.908 009 15440.98 278.32 53345.11 88888.00 2016-01-09 02:41:16.408 009 15441.00 278.34 53345.21 88888.00 2016-01-09 02:41:16.908 009 15441.06 278.32 53345.21 88888.00 2016-01-09 02:41:17.408 009 15441.06 278.32 53345.18 88888.00 2016-01-09 02:41:17.908 009 15441.01 278.23 53345.17 88888.00 2016-01-09 02:41:18.408 009 15441.04 278.14 53345.14 88888.00 2016-01-09 02:41:18.908 009 15441.01 278.15 53345.11 88888.00 2016-01-09 02:41:19.408 009 15441.05 278.20 53345.11 88888.00 2016-01-09 02:41:19.908 009 15441.11 278.21 53345.06 88888.00 2016-01-09 02:41:20.408 009 15441.05 278.25 53345.15 88888.00 2016-01-09 02:41:20.908 009 15441.04 278.23 53345.16 88888.00 2016-01-09 02:41:21.408 009 15441.00 278.14 53345.18 88888.00 2016-01-09 02:41:21.908 009 15441.06 278.08 53345.18 88888.00 2016-01-09 02:41:22.408 009 15441.04 278.04 53345.15 88888.00 2016-01-09 02:41:22.908 009 15441.04 278.05 53345.16 88888.00 2016-01-09 02:41:23.408 009 15441.04 278.02 53345.15 88888.00 2016-01-09 02:41:23.908 009 15441.01 278.06 53345.12 88888.00 2016-01-09 02:41:24.408 009 15441.04 277.98 53345.05 88888.00 2016-01-09 02:41:24.908 009 15441.05 277.95 53345.06 88888.00 2016-01-09 02:41:25.408 009 15440.98 277.97 53345.02 88888.00 2016-01-09 02:41:25.908 009 15441.00 277.99 53345.04 88888.00 2016-01-09 02:41:26.408 009 15441.05 277.99 53345.04 88888.00 2016-01-09 02:41:26.908 009 15441.08 278.02 53345.05 88888.00 2016-01-09 02:41:27.408 009 15441.08 278.04 53345.12 88888.00 2016-01-09 02:41:27.908 009 15441.11 277.99 53345.14 88888.00 2016-01-09 02:41:28.408 009 15441.14 277.97 53345.16 88888.00 2016-01-09 02:41:28.908 009 15441.08 277.96 53345.12 88888.00 2016-01-09 02:41:29.408 009 15441.11 277.88 53345.09 88888.00 2016-01-09 02:41:29.908 009 15441.13 277.82 53345.08 88888.00 2016-01-09 02:41:30.408 009 15441.02 277.82 53345.11 88888.00 2016-01-09 02:41:30.908 009 15441.05 277.82 53345.08 88888.00 2016-01-09 02:41:31.408 009 15441.07 277.78 53345.05 88888.00 2016-01-09 02:41:31.908 009 15441.07 277.79 53345.04 88888.00 2016-01-09 02:41:32.408 009 15441.07 277.80 53345.07 88888.00 2016-01-09 02:41:32.908 009 15441.07 277.77 53345.07 88888.00 2016-01-09 02:41:33.408 009 15441.11 277.76 53345.15 88888.00 2016-01-09 02:41:33.908 009 15441.11 277.78 53345.13 88888.00 2016-01-09 02:41:34.408 009 15441.08 277.81 53345.08 88888.00 2016-01-09 02:41:34.908 009 15441.10 277.71 53345.08 88888.00 2016-01-09 02:41:35.408 009 15441.07 277.71 53345.12 88888.00 2016-01-09 02:41:35.908 009 15441.07 277.77 53345.07 88888.00 2016-01-09 02:41:36.408 009 15441.06 277.75 53345.04 88888.00 2016-01-09 02:41:36.908 009 15441.07 277.76 53344.99 88888.00 2016-01-09 02:41:37.408 009 15441.09 277.70 53344.96 88888.00 2016-01-09 02:41:37.908 009 15441.06 277.80 53344.94 88888.00 2016-01-09 02:41:38.408 009 15441.09 277.78 53344.99 88888.00 2016-01-09 02:41:38.908 009 15441.13 277.73 53345.04 88888.00 2016-01-09 02:41:39.408 009 15441.10 277.73 53345.01 88888.00 2016-01-09 02:41:39.908 009 15441.13 277.81 53345.00 88888.00 2016-01-09 02:41:40.408 009 15441.19 277.87 53345.07 88888.00 2016-01-09 02:41:40.908 009 15441.18 277.86 53345.13 88888.00 2016-01-09 02:41:41.408 009 15441.09 277.85 53345.13 88888.00 2016-01-09 02:41:41.908 009 15441.05 277.86 53345.14 88888.00 2016-01-09 02:41:42.408 009 15441.09 277.81 53345.00 88888.00 2016-01-09 02:41:42.908 009 15441.07 277.76 53344.88 88888.00 2016-01-09 02:41:43.408 009 15441.09 277.85 53344.93 88888.00 2016-01-09 02:41:43.908 009 15441.09 277.85 53344.96 88888.00 2016-01-09 02:41:44.408 009 15441.06 277.81 53344.95 88888.00 2016-01-09 02:41:44.908 009 15441.07 277.81 53344.90 88888.00 2016-01-09 02:41:45.408 009 15441.09 277.85 53344.95 88888.00 2016-01-09 02:41:45.908 009 15441.11 277.79 53345.01 88888.00 2016-01-09 02:41:46.408 009 15441.07 277.87 53345.05 88888.00 2016-01-09 02:41:46.908 009 15441.07 277.86 53345.02 88888.00 2016-01-09 02:41:47.408 009 15441.15 277.80 53345.02 88888.00 2016-01-09 02:41:47.908 009 15441.14 277.79 53345.01 88888.00 2016-01-09 02:41:48.408 009 15441.13 277.71 53344.97 88888.00 2016-01-09 02:41:48.908 009 15441.13 277.72 53344.91 88888.00 2016-01-09 02:41:49.408 009 15441.10 277.86 53344.91 88888.00 2016-01-09 02:41:49.908 009 15441.07 277.87 53344.92 88888.00 2016-01-09 02:41:50.408 009 15441.02 277.81 53344.93 88888.00 2016-01-09 02:41:50.908 009 15441.08 277.79 53344.94 88888.00 2016-01-09 02:41:51.408 009 15441.10 277.86 53344.97 88888.00 2016-01-09 02:41:51.908 009 15441.11 277.87 53344.94 88888.00 2016-01-09 02:41:52.408 009 15441.20 277.90 53344.95 88888.00 2016-01-09 02:41:52.908 009 15441.20 277.93 53344.92 88888.00 2016-01-09 02:41:53.408 009 15441.20 277.94 53344.97 88888.00 2016-01-09 02:41:53.908 009 15441.17 277.98 53344.96 88888.00 2016-01-09 02:41:54.408 009 15441.15 277.93 53344.93 88888.00 2016-01-09 02:41:54.908 009 15441.16 277.90 53344.84 88888.00 2016-01-09 02:41:55.408 009 15441.16 277.84 53344.81 88888.00 2016-01-09 02:41:55.908 009 15441.18 277.77 53344.84 88888.00 2016-01-09 02:41:56.408 009 15441.15 277.80 53344.86 88888.00 2016-01-09 02:41:56.908 009 15441.13 277.82 53344.92 88888.00 2016-01-09 02:41:57.408 009 15441.18 277.81 53344.93 88888.00 2016-01-09 02:41:57.908 009 15441.23 277.79 53344.94 88888.00 2016-01-09 02:41:58.408 009 15441.23 277.77 53344.97 88888.00 2016-01-09 02:41:58.908 009 15441.33 277.77 53344.96 88888.00 2016-01-09 02:41:59.408 009 15441.34 277.80 53344.94 88888.00 2016-01-09 02:41:59.908 009 15441.32 277.77 53344.91 88888.00 2016-01-09 02:42:00.408 009 15441.40 277.77 53344.95 88888.00 2016-01-09 02:42:00.908 009 15441.44 277.80 53344.93 88888.00 2016-01-09 02:42:01.408 009 15441.36 277.86 53344.95 88888.00 2016-01-09 02:42:01.908 009 15441.33 277.89 53344.93 88888.00 2016-01-09 02:42:02.408 009 15441.29 277.93 53344.95 88888.00 2016-01-09 02:42:02.908 009 15441.27 277.95 53344.95 88888.00 2016-01-09 02:42:03.408 009 15441.33 277.93 53344.91 88888.00 2016-01-09 02:42:03.908 009 15441.34 277.93 53344.91 88888.00 2016-01-09 02:42:04.408 009 15441.31 277.90 53344.94 88888.00 2016-01-09 02:42:04.908 009 15441.31 277.82 53344.95 88888.00 2016-01-09 02:42:05.408 009 15441.32 277.85 53344.97 88888.00 2016-01-09 02:42:05.908 009 15441.33 277.85 53344.93 88888.00 2016-01-09 02:42:06.408 009 15441.34 277.87 53344.86 88888.00 2016-01-09 02:42:06.908 009 15441.32 277.85 53344.88 88888.00 2016-01-09 02:42:07.408 009 15441.29 277.87 53344.93 88888.00 2016-01-09 02:42:07.908 009 15441.35 277.87 53344.92 88888.00 2016-01-09 02:42:08.408 009 15441.37 277.78 53344.91 88888.00 2016-01-09 02:42:08.908 009 15441.36 277.78 53344.93 88888.00 2016-01-09 02:42:09.408 009 15441.43 277.78 53344.88 88888.00 2016-01-09 02:42:09.908 009 15441.49 277.80 53344.91 88888.00 2016-01-09 02:42:10.408 009 15441.42 277.85 53344.92 88888.00 2016-01-09 02:42:10.908 009 15441.44 277.81 53344.92 88888.00 2016-01-09 02:42:11.408 009 15441.43 277.73 53344.91 88888.00 2016-01-09 02:42:11.908 009 15441.42 277.70 53344.83 88888.00 2016-01-09 02:42:12.408 009 15441.45 277.85 53344.82 88888.00 2016-01-09 02:42:12.908 009 15441.41 277.90 53344.82 88888.00 2016-01-09 02:42:13.408 009 15441.47 277.88 53344.83 88888.00 2016-01-09 02:42:13.908 009 15441.54 277.91 53344.82 88888.00 2016-01-09 02:42:14.408 009 15441.52 277.97 53344.88 88888.00 2016-01-09 02:42:14.908 009 15441.54 277.98 53344.96 88888.00 2016-01-09 02:42:15.408 009 15441.53 277.98 53344.96 88888.00 2016-01-09 02:42:15.908 009 15441.54 277.91 53344.93 88888.00 2016-01-09 02:42:16.408 009 15441.64 277.88 53344.88 88888.00 2016-01-09 02:42:16.908 009 15441.61 277.91 53344.88 88888.00 2016-01-09 02:42:17.408 009 15441.62 277.87 53344.80 88888.00 2016-01-09 02:42:17.908 009 15441.64 277.91 53344.72 88888.00 2016-01-09 02:42:18.408 009 15441.65 277.93 53344.72 88888.00 2016-01-09 02:42:18.908 009 15441.68 277.94 53344.75 88888.00 2016-01-09 02:42:19.408 009 15441.65 277.95 53344.78 88888.00 2016-01-09 02:42:19.908 009 15441.68 277.95 53344.78 88888.00 2016-01-09 02:42:20.408 009 15441.71 277.91 53344.80 88888.00 2016-01-09 02:42:20.908 009 15441.69 277.90 53344.81 88888.00 2016-01-09 02:42:21.408 009 15441.70 277.90 53344.82 88888.00 2016-01-09 02:42:21.908 009 15441.69 277.91 53344.83 88888.00 2016-01-09 02:42:22.408 009 15441.71 277.89 53344.84 88888.00 2016-01-09 02:42:22.908 009 15441.74 277.90 53344.79 88888.00 2016-01-09 02:42:23.408 009 15441.79 277.93 53344.78 88888.00 2016-01-09 02:42:23.908 009 15441.75 277.94 53344.77 88888.00 2016-01-09 02:42:24.408 009 15441.75 277.96 53344.76 88888.00 2016-01-09 02:42:24.908 009 15441.74 277.91 53344.75 88888.00 2016-01-09 02:42:25.408 009 15441.80 277.87 53344.75 88888.00 2016-01-09 02:42:25.908 009 15441.79 277.89 53344.77 88888.00 2016-01-09 02:42:26.408 009 15441.80 277.90 53344.75 88888.00 2016-01-09 02:42:26.908 009 15441.86 277.90 53344.81 88888.00 2016-01-09 02:42:27.408 009 15441.88 277.93 53344.80 88888.00 2016-01-09 02:42:27.908 009 15441.89 277.89 53344.82 88888.00 2016-01-09 02:42:28.408 009 15441.87 277.91 53344.84 88888.00 2016-01-09 02:42:28.908 009 15441.87 277.90 53344.86 88888.00 2016-01-09 02:42:29.408 009 15441.92 277.91 53344.83 88888.00 2016-01-09 02:42:29.908 009 15441.89 277.93 53344.81 88888.00 2016-01-09 02:42:30.408 009 15441.97 277.90 53344.81 88888.00 2016-01-09 02:42:30.908 009 15441.93 277.89 53344.80 88888.00 2016-01-09 02:42:31.408 009 15441.92 277.87 53344.79 88888.00 2016-01-09 02:42:31.908 009 15441.93 277.90 53344.79 88888.00 2016-01-09 02:42:32.408 009 15441.98 277.95 53344.82 88888.00 2016-01-09 02:42:32.908 009 15441.96 277.96 53344.80 88888.00 2016-01-09 02:42:33.408 009 15441.95 277.98 53344.80 88888.00 2016-01-09 02:42:33.908 009 15441.99 277.95 53344.87 88888.00 2016-01-09 02:42:34.408 009 15442.01 277.96 53344.91 88888.00 2016-01-09 02:42:34.908 009 15441.97 277.95 53344.95 88888.00 2016-01-09 02:42:35.408 009 15441.97 277.99 53344.96 88888.00 2016-01-09 02:42:35.908 009 15441.97 277.95 53344.88 88888.00 2016-01-09 02:42:36.408 009 15441.99 277.94 53344.84 88888.00 2016-01-09 02:42:36.908 009 15442.02 277.94 53344.86 88888.00 2016-01-09 02:42:37.408 009 15442.08 277.96 53344.85 88888.00 2016-01-09 02:42:37.908 009 15442.02 277.97 53344.90 88888.00 2016-01-09 02:42:38.408 009 15442.04 277.97 53344.95 88888.00 2016-01-09 02:42:38.908 009 15442.05 277.98 53345.00 88888.00 2016-01-09 02:42:39.408 009 15442.09 277.99 53345.00 88888.00 2016-01-09 02:42:39.908 009 15442.11 277.99 53345.02 88888.00 2016-01-09 02:42:40.408 009 15442.10 278.04 53345.03 88888.00 2016-01-09 02:42:40.908 009 15442.19 278.04 53345.05 88888.00 2016-01-09 02:42:41.408 009 15442.20 278.05 53345.06 88888.00 2016-01-09 02:42:41.908 009 15442.22 278.03 53345.05 88888.00 2016-01-09 02:42:42.408 009 15442.15 278.03 53345.05 88888.00 2016-01-09 02:42:42.908 009 15442.10 278.04 53345.01 88888.00 2016-01-09 02:42:43.408 009 15442.16 278.04 53345.03 88888.00 2016-01-09 02:42:43.908 009 15442.25 278.02 53345.09 88888.00 2016-01-09 02:42:44.408 009 15442.25 278.02 53345.13 88888.00 2016-01-09 02:42:44.908 009 15442.23 277.97 53345.13 88888.00 2016-01-09 02:42:45.408 009 15442.20 277.98 53345.15 88888.00 2016-01-09 02:42:45.908 009 15442.28 277.99 53345.18 88888.00 2016-01-09 02:42:46.408 009 15442.27 278.02 53345.22 88888.00 2016-01-09 02:42:46.908 009 15442.27 277.98 53345.22 88888.00 2016-01-09 02:42:47.408 009 15442.27 277.96 53345.21 88888.00 2016-01-09 02:42:47.908 009 15442.28 277.91 53345.21 88888.00 2016-01-09 02:42:48.408 009 15442.32 277.89 53345.23 88888.00 2016-01-09 02:42:48.908 009 15442.28 277.91 53345.23 88888.00 2016-01-09 02:42:49.408 009 15442.27 278.01 53345.28 88888.00 2016-01-09 02:42:49.908 009 15442.28 278.01 53345.32 88888.00 2016-01-09 02:42:50.408 009 15442.32 278.05 53345.26 88888.00 2016-01-09 02:42:50.908 009 15442.32 278.07 53345.29 88888.00 2016-01-09 02:42:51.408 009 15442.29 278.03 53345.36 88888.00 2016-01-09 02:42:51.908 009 15442.22 277.99 53345.35 88888.00 2016-01-09 02:42:52.408 009 15442.22 277.98 53345.42 88888.00 2016-01-09 02:42:52.908 009 15442.22 277.99 53345.42 88888.00 2016-01-09 02:42:53.408 009 15442.28 278.04 53345.37 88888.00 2016-01-09 02:42:53.908 009 15442.26 278.07 53345.40 88888.00 2016-01-09 02:42:54.408 009 15442.25 278.10 53345.36 88888.00 2016-01-09 02:42:54.908 009 15442.28 278.08 53345.32 88888.00 2016-01-09 02:42:55.408 009 15442.31 278.11 53345.35 88888.00 2016-01-09 02:42:55.908 009 15442.28 278.13 53345.39 88888.00 2016-01-09 02:42:56.408 009 15442.29 278.14 53345.39 88888.00 2016-01-09 02:42:56.908 009 15442.31 278.14 53345.44 88888.00 2016-01-09 02:42:57.408 009 15442.37 278.15 53345.46 88888.00 2016-01-09 02:42:57.908 009 15442.35 278.14 53345.45 88888.00 2016-01-09 02:42:58.408 009 15442.36 278.15 53345.44 88888.00 2016-01-09 02:42:58.908 009 15442.33 278.13 53345.42 88888.00 2016-01-09 02:42:59.408 009 15442.33 278.10 53345.46 88888.00 2016-01-09 02:42:59.909 009 15442.32 278.07 53345.46 88888.00 2016-01-09 02:43:00.409 009 15442.35 278.04 53345.47 88888.00 2016-01-09 02:43:00.909 009 15442.35 278.13 53345.45 88888.00 2016-01-09 02:43:01.409 009 15442.36 278.15 53345.45 88888.00 2016-01-09 02:43:01.909 009 15442.36 278.17 53345.49 88888.00 2016-01-09 02:43:02.409 009 15442.35 278.19 53345.55 88888.00 2016-01-09 02:43:02.909 009 15442.35 278.17 53345.61 88888.00 2016-01-09 02:43:03.409 009 15442.37 278.17 53345.61 88888.00 2016-01-09 02:43:03.909 009 15442.35 278.20 53345.65 88888.00 2016-01-09 02:43:04.409 009 15442.40 278.19 53345.63 88888.00 2016-01-09 02:43:04.909 009 15442.35 278.13 53345.56 88888.00 2016-01-09 02:43:05.409 009 15442.34 278.14 53345.53 88888.00 2016-01-09 02:43:05.909 009 15442.37 278.15 53345.52 88888.00 2016-01-09 02:43:06.409 009 15442.41 278.20 53345.51 88888.00 2016-01-09 02:43:06.909 009 15442.41 278.20 53345.48 88888.00 2016-01-09 02:43:07.409 009 15442.38 278.20 53345.52 88888.00 2016-01-09 02:43:07.909 009 15442.40 278.23 53345.56 88888.00 2016-01-09 02:43:08.409 009 15442.43 278.27 53345.65 88888.00 2016-01-09 02:43:08.909 009 15442.46 278.22 53345.62 88888.00 2016-01-09 02:43:09.409 009 15442.44 278.25 53345.62 88888.00 2016-01-09 02:43:09.909 009 15442.43 278.28 53345.67 88888.00 2016-01-09 02:43:10.409 009 15442.45 278.28 53345.71 88888.00 2016-01-09 02:43:10.909 009 15442.46 278.23 53345.63 88888.00 2016-01-09 02:43:11.409 009 15442.41 278.23 53345.64 88888.00 2016-01-09 02:43:11.909 009 15442.43 278.24 53345.64 88888.00 2016-01-09 02:43:12.409 009 15442.40 278.25 53345.56 88888.00 2016-01-09 02:43:12.909 009 15442.41 278.28 53345.55 88888.00 2016-01-09 02:43:13.409 009 15442.43 278.22 53345.56 88888.00 2016-01-09 02:43:13.909 009 15442.41 278.17 53345.67 88888.00 2016-01-09 02:43:14.409 009 15442.43 278.21 53345.68 88888.00 2016-01-09 02:43:14.909 009 15442.47 278.22 53345.74 88888.00 2016-01-09 02:43:15.409 009 15442.46 278.19 53345.82 88888.00 2016-01-09 02:43:15.909 009 15442.44 278.23 53345.80 88888.00 2016-01-09 02:43:16.409 009 15442.50 278.24 53345.83 88888.00 2016-01-09 02:43:16.909 009 15442.53 278.27 53345.91 88888.00 2016-01-09 02:43:17.409 009 15442.50 278.31 53345.92 88888.00 2016-01-09 02:43:17.909 009 15442.51 278.36 53345.89 88888.00 2016-01-09 02:43:18.409 009 15442.51 278.29 53345.84 88888.00 2016-01-09 02:43:18.909 009 15442.46 278.31 53345.83 88888.00 2016-01-09 02:43:19.409 009 15442.52 278.28 53345.87 88888.00 2016-01-09 02:43:19.909 009 15442.55 278.28 53345.88 88888.00 2016-01-09 02:43:20.409 009 15442.55 278.29 53345.86 88888.00 2016-01-09 02:43:20.909 009 15442.51 278.28 53345.86 88888.00 2016-01-09 02:43:21.409 009 15442.54 278.39 53345.88 88888.00 2016-01-09 02:43:21.909 009 15442.54 278.46 53345.86 88888.00 2016-01-09 02:43:22.409 009 15442.50 278.48 53345.87 88888.00 2016-01-09 02:43:22.909 009 15442.53 278.49 53345.86 88888.00 2016-01-09 02:43:23.409 009 15442.58 278.50 53345.81 88888.00 2016-01-09 02:43:23.909 009 15442.58 278.57 53345.82 88888.00 2016-01-09 02:43:24.409 009 15442.54 278.56 53345.81 88888.00 2016-01-09 02:43:24.909 009 15442.55 278.47 53345.77 88888.00 2016-01-09 02:43:25.409 009 15442.55 278.41 53345.80 88888.00 2016-01-09 02:43:25.909 009 15442.55 278.38 53345.84 88888.00 2016-01-09 02:43:26.409 009 15442.52 278.41 53345.86 88888.00 2016-01-09 02:43:26.909 009 15442.54 278.42 53345.87 88888.00 2016-01-09 02:43:27.409 009 15442.55 278.45 53345.87 88888.00 2016-01-09 02:43:27.909 009 15442.61 278.47 53345.93 88888.00 2016-01-09 02:43:28.409 009 15442.58 278.54 53345.97 88888.00 2016-01-09 02:43:28.909 009 15442.58 278.53 53345.98 88888.00 2016-01-09 02:43:29.409 009 15442.60 278.57 53345.93 88888.00 2016-01-09 02:43:29.909 009 15442.55 278.57 53345.86 88888.00 2016-01-09 02:43:30.409 009 15442.54 278.57 53345.81 88888.00 2016-01-09 02:43:30.909 009 15442.55 278.59 53345.81 88888.00 2016-01-09 02:43:31.409 009 15442.55 278.58 53345.83 88888.00 2016-01-09 02:43:31.909 009 15442.56 278.58 53345.87 88888.00 2016-01-09 02:43:32.409 009 15442.54 278.57 53345.91 88888.00 2016-01-09 02:43:32.909 009 15442.56 278.57 53345.93 88888.00 2016-01-09 02:43:33.409 009 15442.55 278.60 53345.93 88888.00 2016-01-09 02:43:33.909 009 15442.56 278.59 53345.93 88888.00 2016-01-09 02:43:34.409 009 15442.54 278.58 53345.97 88888.00 2016-01-09 02:43:34.909 009 15442.52 278.59 53346.00 88888.00 2016-01-09 02:43:35.409 009 15442.51 278.57 53345.99 88888.00 2016-01-09 02:43:35.909 009 15442.52 278.57 53345.92 88888.00 2016-01-09 02:43:36.409 009 15442.49 278.58 53345.91 88888.00 2016-01-09 02:43:36.909 009 15442.53 278.59 53345.91 88888.00 2016-01-09 02:43:37.409 009 15442.54 278.59 53345.93 88888.00 2016-01-09 02:43:37.909 009 15442.58 278.62 53345.91 88888.00 2016-01-09 02:43:38.409 009 15442.61 278.65 53345.97 88888.00 2016-01-09 02:43:38.909 009 15442.59 278.62 53346.00 88888.00 2016-01-09 02:43:39.409 009 15442.52 278.67 53345.96 88888.00 2016-01-09 02:43:39.909 009 15442.51 278.68 53345.98 88888.00 2016-01-09 02:43:40.409 009 15442.52 278.67 53345.96 88888.00 2016-01-09 02:43:40.909 009 15442.52 278.67 53345.97 88888.00 2016-01-09 02:43:41.409 009 15442.49 278.62 53346.01 88888.00 2016-01-09 02:43:41.909 009 15442.46 278.64 53345.99 88888.00 2016-01-09 02:43:42.409 009 15442.50 278.65 53345.97 88888.00 2016-01-09 02:43:42.909 009 15442.51 278.65 53345.95 88888.00 2016-01-09 02:43:43.409 009 15442.53 278.65 53346.01 88888.00 2016-01-09 02:43:43.909 009 15442.54 278.65 53345.98 88888.00 2016-01-09 02:43:44.409 009 15442.49 278.66 53346.04 88888.00 2016-01-09 02:43:44.909 009 15442.49 278.68 53346.06 88888.00 2016-01-09 02:43:45.409 009 15442.46 278.70 53346.01 88888.00 2016-01-09 02:43:45.909 009 15442.50 278.70 53345.98 88888.00 2016-01-09 02:43:46.409 009 15442.52 278.67 53346.00 88888.00 2016-01-09 02:43:46.909 009 15442.52 278.65 53345.99 88888.00 2016-01-09 02:43:47.409 009 15442.54 278.59 53345.96 88888.00 2016-01-09 02:43:47.909 009 15442.55 278.60 53345.94 88888.00 2016-01-09 02:43:48.409 009 15442.55 278.59 53345.92 88888.00 2016-01-09 02:43:48.909 009 15442.55 278.66 53345.94 88888.00 2016-01-09 02:43:49.409 009 15442.52 278.70 53345.95 88888.00 2016-01-09 02:43:49.909 009 15442.50 278.68 53345.95 88888.00 2016-01-09 02:43:50.409 009 15442.56 278.72 53345.94 88888.00 2016-01-09 02:43:50.909 009 15442.51 278.73 53345.98 88888.00 2016-01-09 02:43:51.409 009 15442.46 278.72 53346.05 88888.00 2016-01-09 02:43:51.909 009 15442.47 278.66 53346.06 88888.00 2016-01-09 02:43:52.409 009 15442.49 278.62 53346.06 88888.00 2016-01-09 02:43:52.909 009 15442.47 278.58 53346.03 88888.00 2016-01-09 02:43:53.409 009 15442.47 278.66 53346.00 88888.00 2016-01-09 02:43:53.909 009 15442.46 278.72 53345.94 88888.00 2016-01-09 02:43:54.409 009 15442.47 278.72 53345.87 88888.00 2016-01-09 02:43:54.909 009 15442.51 278.73 53345.84 88888.00 2016-01-09 02:43:55.409 009 15442.51 278.71 53345.83 88888.00 2016-01-09 02:43:55.909 009 15442.47 278.72 53345.81 88888.00 2016-01-09 02:43:56.409 009 15442.55 278.71 53345.91 88888.00 2016-01-09 02:43:56.909 009 15442.52 278.70 53345.93 88888.00 2016-01-09 02:43:57.409 009 15442.47 278.72 53345.91 88888.00 2016-01-09 02:43:57.909 009 15442.45 278.74 53346.00 88888.00 2016-01-09 02:43:58.409 009 15442.49 278.74 53346.05 88888.00 2016-01-09 02:43:58.909 009 15442.45 278.73 53346.01 88888.00 2016-01-09 02:43:59.409 009 15442.43 278.74 53346.00 88888.00 2016-01-09 02:43:59.909 009 15442.49 278.72 53346.02 88888.00 2016-01-09 02:44:00.409 009 15442.50 278.73 53345.99 88888.00 2016-01-09 02:44:00.909 009 15442.46 278.75 53345.97 88888.00 2016-01-09 02:44:01.409 009 15442.41 278.74 53345.97 88888.00 2016-01-09 02:44:01.909 009 15442.40 278.76 53345.98 88888.00 2016-01-09 02:44:02.409 009 15442.40 278.77 53346.08 88888.00 2016-01-09 02:44:02.909 009 15442.41 278.77 53346.06 88888.00 2016-01-09 02:44:03.409 009 15442.40 278.80 53346.02 88888.00 2016-01-09 02:44:03.909 009 15442.40 278.80 53346.04 88888.00 2016-01-09 02:44:04.409 009 15442.37 278.77 53346.01 88888.00 2016-01-09 02:44:04.909 009 15442.36 278.75 53346.05 88888.00 2016-01-09 02:44:05.409 009 15442.37 278.68 53346.07 88888.00 2016-01-09 02:44:05.909 009 15442.36 278.64 53345.96 88888.00 2016-01-09 02:44:06.409 009 15442.36 278.72 53345.99 88888.00 2016-01-09 02:44:06.909 009 15442.35 278.79 53345.97 88888.00 2016-01-09 02:44:07.409 009 15442.35 278.79 53345.93 88888.00 2016-01-09 02:44:07.909 009 15442.37 278.77 53345.96 88888.00 2016-01-09 02:44:08.409 009 15442.37 278.77 53345.98 88888.00 2016-01-09 02:44:08.909 009 15442.38 278.79 53346.07 88888.00 2016-01-09 02:44:09.409 009 15442.37 278.79 53346.11 88888.00 2016-01-09 02:44:09.909 009 15442.32 278.80 53346.05 88888.00 2016-01-09 02:44:10.409 009 15442.37 278.81 53346.01 88888.00 2016-01-09 02:44:10.909 009 15442.33 278.82 53346.00 88888.00 2016-01-09 02:44:11.409 009 15442.33 278.84 53345.98 88888.00 2016-01-09 02:44:11.909 009 15442.36 278.79 53345.93 88888.00 2016-01-09 02:44:12.409 009 15442.34 278.79 53345.97 88888.00 2016-01-09 02:44:12.909 009 15442.31 278.81 53346.01 88888.00 2016-01-09 02:44:13.409 009 15442.34 278.82 53346.03 88888.00 2016-01-09 02:44:13.909 009 15442.33 278.83 53346.04 88888.00 2016-01-09 02:44:14.409 009 15442.31 278.84 53346.05 88888.00 2016-01-09 02:44:14.909 009 15442.29 278.83 53346.02 88888.00 2016-01-09 02:44:15.409 009 15442.26 278.82 53346.08 88888.00 2016-01-09 02:44:15.909 009 15442.29 278.81 53346.06 88888.00 2016-01-09 02:44:16.409 009 15442.28 278.83 53346.08 88888.00 2016-01-09 02:44:16.909 009 15442.28 278.82 53346.07 88888.00 2016-01-09 02:44:17.409 009 15442.28 278.81 53346.00 88888.00 2016-01-09 02:44:17.909 009 15442.31 278.84 53345.98 88888.00 2016-01-09 02:44:18.409 009 15442.26 278.83 53345.93 88888.00 2016-01-09 02:44:18.909 009 15442.28 278.86 53345.88 88888.00 2016-01-09 02:44:19.409 009 15442.27 278.89 53345.93 88888.00 2016-01-09 02:44:19.909 009 15442.24 278.86 53345.98 88888.00 2016-01-09 02:44:20.409 009 15442.27 278.85 53345.99 88888.00 2016-01-09 02:44:20.909 009 15442.28 278.84 53346.04 88888.00 2016-01-09 02:44:21.409 009 15442.27 278.84 53346.13 88888.00 2016-01-09 02:44:21.909 009 15442.24 278.83 53346.06 88888.00 2016-01-09 02:44:22.409 009 15442.24 278.81 53346.08 88888.00 2016-01-09 02:44:22.909 009 15442.26 278.83 53346.11 88888.00 2016-01-09 02:44:23.409 009 15442.28 278.85 53346.11 88888.00 2016-01-09 02:44:23.909 009 15442.27 278.90 53346.12 88888.00 2016-01-09 02:44:24.409 009 15442.29 278.89 53346.07 88888.00 2016-01-09 02:44:24.909 009 15442.33 278.90 53345.98 88888.00 2016-01-09 02:44:25.409 009 15442.29 278.92 53345.98 88888.00 2016-01-09 02:44:25.909 009 15442.31 278.91 53345.99 88888.00 2016-01-09 02:44:26.409 009 15442.24 278.90 53346.08 88888.00 2016-01-09 02:44:26.909 009 15442.29 278.92 53346.15 88888.00 2016-01-09 02:44:27.409 009 15442.24 278.98 53346.12 88888.00 2016-01-09 02:44:27.909 009 15442.25 278.94 53346.11 88888.00 2016-01-09 02:44:28.409 009 15442.25 278.90 53346.08 88888.00 2016-01-09 02:44:28.909 009 15442.24 278.91 53346.00 88888.00 2016-01-09 02:44:29.409 009 15442.23 278.94 53346.02 88888.00 2016-01-09 02:44:29.909 009 15442.19 278.94 53346.02 88888.00 2016-01-09 02:44:30.409 009 15442.22 278.96 53345.98 88888.00 2016-01-09 02:44:30.909 009 15442.27 278.94 53345.98 88888.00 2016-01-09 02:44:31.409 009 15442.27 278.97 53346.02 88888.00 2016-01-09 02:44:31.909 009 15442.23 278.96 53346.04 88888.00 2016-01-09 02:44:32.409 009 15442.19 278.97 53346.07 88888.00 2016-01-09 02:44:32.909 009 15442.24 278.98 53346.01 88888.00 2016-01-09 02:44:33.409 009 15442.17 278.99 53345.98 88888.00 2016-01-09 02:44:33.909 009 15442.20 279.00 53345.98 88888.00 2016-01-09 02:44:34.409 009 15442.23 278.96 53346.01 88888.00 2016-01-09 02:44:34.909 009 15442.26 278.90 53346.04 88888.00 2016-01-09 02:44:35.409 009 15442.25 278.86 53346.06 88888.00 2016-01-09 02:44:35.909 009 15442.22 278.82 53345.98 88888.00 2016-01-09 02:44:36.409 009 15442.14 278.86 53345.96 88888.00 2016-01-09 02:44:36.909 009 15442.19 278.84 53345.94 88888.00 2016-01-09 02:44:37.409 009 15442.27 278.89 53345.99 88888.00 2016-01-09 02:44:37.909 009 15442.28 278.89 53345.95 88888.00 2016-01-09 02:44:38.409 009 15442.24 278.85 53345.93 88888.00 2016-01-09 02:44:38.909 009 15442.18 278.81 53345.92 88888.00 2016-01-09 02:44:39.409 009 15442.14 278.85 53345.94 88888.00 2016-01-09 02:44:39.909 009 15442.16 278.86 53345.97 88888.00 2016-01-09 02:44:40.409 009 15442.19 278.84 53346.01 88888.00 2016-01-09 02:44:40.909 009 15442.19 278.91 53346.07 88888.00 2016-01-09 02:44:41.409 009 15442.19 278.98 53346.03 88888.00 2016-01-09 02:44:41.909 009 15442.13 278.96 53345.98 88888.00 2016-01-09 02:44:42.409 009 15442.08 278.93 53345.94 88888.00 2016-01-09 02:44:42.909 009 15442.09 278.96 53345.92 88888.00 2016-01-09 02:44:43.409 009 15442.09 278.97 53345.91 88888.00 2016-01-09 02:44:43.909 009 15442.11 278.99 53345.89 88888.00 2016-01-09 02:44:44.409 009 15442.10 278.91 53345.95 88888.00 2016-01-09 02:44:44.909 009 15442.13 278.86 53345.98 88888.00 2016-01-09 02:44:45.409 009 15442.14 278.90 53346.01 88888.00 2016-01-09 02:44:45.909 009 15442.17 278.86 53346.04 88888.00 2016-01-09 02:44:46.409 009 15442.14 278.86 53346.05 88888.00 2016-01-09 02:44:46.909 009 15442.14 278.82 53346.00 88888.00 2016-01-09 02:44:47.409 009 15442.18 278.83 53345.97 88888.00 2016-01-09 02:44:47.909 009 15442.19 278.88 53345.95 88888.00 2016-01-09 02:44:48.409 009 15442.16 278.92 53346.03 88888.00 2016-01-09 02:44:48.909 009 15442.13 278.93 53345.96 88888.00 2016-01-09 02:44:49.409 009 15442.14 278.96 53345.91 88888.00 2016-01-09 02:44:49.909 009 15442.13 278.94 53345.89 88888.00 2016-01-09 02:44:50.409 009 15442.09 278.94 53345.86 88888.00 2016-01-09 02:44:50.909 009 15442.14 278.96 53345.89 88888.00 2016-01-09 02:44:51.409 009 15442.10 278.99 53345.93 88888.00 2016-01-09 02:44:51.909 009 15442.14 278.97 53345.94 88888.00 2016-01-09 02:44:52.409 009 15442.14 278.97 53345.95 88888.00 2016-01-09 02:44:52.909 009 15442.13 278.96 53345.92 88888.00 2016-01-09 02:44:53.409 009 15442.14 278.96 53345.86 88888.00 2016-01-09 02:44:53.909 009 15442.15 278.99 53345.88 88888.00 2016-01-09 02:44:54.409 009 15442.17 278.97 53345.87 88888.00 2016-01-09 02:44:54.909 009 15442.18 278.96 53345.79 88888.00 2016-01-09 02:44:55.409 009 15442.17 278.93 53345.82 88888.00 2016-01-09 02:44:55.909 009 15442.16 278.96 53345.93 88888.00 2016-01-09 02:44:56.409 009 15442.18 278.97 53345.94 88888.00 2016-01-09 02:44:56.909 009 15442.23 279.00 53345.92 88888.00 2016-01-09 02:44:57.409 009 15442.24 278.97 53345.94 88888.00 2016-01-09 02:44:57.909 009 15442.27 278.94 53345.96 88888.00 2016-01-09 02:44:58.409 009 15442.25 278.93 53345.98 88888.00 2016-01-09 02:44:58.909 009 15442.22 278.91 53346.02 88888.00 2016-01-09 02:44:59.409 009 15442.23 278.90 53345.99 88888.00 2016-01-09 02:44:59.909 009 15442.29 278.91 53345.94 88888.00 2016-01-09 02:45:00.409 009 15442.27 278.92 53345.92 88888.00 2016-01-09 02:45:00.909 009 15442.24 278.92 53345.91 88888.00 2016-01-09 02:45:01.409 009 15442.23 278.97 53345.95 88888.00 2016-01-09 02:45:01.909 009 15442.24 278.84 53346.00 88888.00 2016-01-09 02:45:02.409 009 15442.22 278.77 53346.00 88888.00 2016-01-09 02:45:02.909 009 15442.25 278.77 53345.98 88888.00 2016-01-09 02:45:03.409 009 15442.28 278.79 53346.00 88888.00 2016-01-09 02:45:03.909 009 15442.28 278.90 53345.98 88888.00 2016-01-09 02:45:04.409 009 15442.26 278.93 53346.02 88888.00 2016-01-09 02:45:04.909 009 15442.20 278.90 53346.02 88888.00 2016-01-09 02:45:05.409 009 15442.25 278.81 53346.03 88888.00 2016-01-09 02:45:05.909 009 15442.26 278.79 53346.00 88888.00 2016-01-09 02:45:06.409 009 15442.23 278.80 53345.97 88888.00 2016-01-09 02:45:06.909 009 15442.27 278.88 53345.94 88888.00 2016-01-09 02:45:07.409 009 15442.29 278.92 53345.97 88888.00 2016-01-09 02:45:07.909 009 15442.32 278.93 53346.02 88888.00 2016-01-09 02:45:08.409 009 15442.28 278.90 53346.05 88888.00 2016-01-09 02:45:08.909 009 15442.28 278.92 53346.08 88888.00 2016-01-09 02:45:09.409 009 15442.29 278.94 53346.14 88888.00 2016-01-09 02:45:09.909 009 15442.26 278.93 53346.11 88888.00 2016-01-09 02:45:10.409 009 15442.27 278.97 53346.09 88888.00 2016-01-09 02:45:10.909 009 15442.33 278.96 53346.15 88888.00 2016-01-09 02:45:11.409 009 15442.31 278.98 53346.16 88888.00 2016-01-09 02:45:11.909 009 15442.26 278.98 53346.04 88888.00 2016-01-09 02:45:12.409 009 15442.28 278.97 53346.07 88888.00 2016-01-09 02:45:12.909 009 15442.27 278.98 53346.11 88888.00 2016-01-09 02:45:13.409 009 15442.32 279.01 53346.12 88888.00 2016-01-09 02:45:13.909 009 15442.32 279.05 53346.18 88888.00 2016-01-09 02:45:14.409 009 15442.33 279.07 53346.14 88888.00 2016-01-09 02:45:14.909 009 15442.29 279.11 53346.22 88888.00 2016-01-09 02:45:15.409 009 15442.29 279.08 53346.28 88888.00 2016-01-09 02:45:15.909 009 15442.32 279.06 53346.22 88888.00 2016-01-09 02:45:16.409 009 15442.31 279.08 53346.19 88888.00 2016-01-09 02:45:16.909 009 15442.31 279.07 53346.20 88888.00 2016-01-09 02:45:17.409 009 15442.31 279.03 53346.15 88888.00 2016-01-09 02:45:17.909 009 15442.28 279.08 53346.13 88888.00 2016-01-09 02:45:18.409 009 15442.27 279.02 53346.15 88888.00 2016-01-09 02:45:18.909 009 15442.25 279.03 53346.19 88888.00 2016-01-09 02:45:19.409 009 15442.24 279.05 53346.23 88888.00 2016-01-09 02:45:19.909 009 15442.23 279.07 53346.27 88888.00 2016-01-09 02:45:20.409 009 15442.24 279.11 53346.30 88888.00 2016-01-09 02:45:20.909 009 15442.29 279.10 53346.30 88888.00 2016-01-09 02:45:21.409 009 15442.27 279.10 53346.37 88888.00 2016-01-09 02:45:21.909 009 15442.27 279.16 53346.33 88888.00 2016-01-09 02:45:22.409 009 15442.24 279.20 53346.30 88888.00 2016-01-09 02:45:22.909 009 15442.28 279.20 53346.29 88888.00 2016-01-09 02:45:23.409 009 15442.34 279.20 53346.23 88888.00 2016-01-09 02:45:23.909 009 15442.32 279.16 53346.20 88888.00 2016-01-09 02:45:24.409 009 15442.26 279.16 53346.25 88888.00 2016-01-09 02:45:24.909 009 15442.20 279.15 53346.27 88888.00 2016-01-09 02:45:25.409 009 15442.23 279.12 53346.28 88888.00 2016-01-09 02:45:25.909 009 15442.23 279.12 53346.30 88888.00 2016-01-09 02:45:26.409 009 15442.24 279.15 53346.37 88888.00 2016-01-09 02:45:26.909 009 15442.28 279.16 53346.34 88888.00 2016-01-09 02:45:27.409 009 15442.28 279.18 53346.30 88888.00 2016-01-09 02:45:27.909 009 15442.32 279.17 53346.27 88888.00 2016-01-09 02:45:28.409 009 15442.28 279.16 53346.26 88888.00 2016-01-09 02:45:28.909 009 15442.25 279.17 53346.27 88888.00 2016-01-09 02:45:29.409 009 15442.29 279.16 53346.25 88888.00 2016-01-09 02:45:29.909 009 15442.27 279.22 53346.25 88888.00 2016-01-09 02:45:30.409 009 15442.23 279.20 53346.27 88888.00 2016-01-09 02:45:30.909 009 15442.25 279.19 53346.33 88888.00 2016-01-09 02:45:31.409 009 15442.26 279.20 53346.34 88888.00 2016-01-09 02:45:31.909 009 15442.27 279.26 53346.40 88888.00 2016-01-09 02:45:32.409 009 15442.27 279.29 53346.44 88888.00 2016-01-09 02:45:32.909 009 15442.22 279.27 53346.43 88888.00 2016-01-09 02:45:33.409 009 15442.25 279.25 53346.42 88888.00 2016-01-09 02:45:33.909 009 15442.24 279.27 53346.36 88888.00 2016-01-09 02:45:34.409 009 15442.26 279.27 53346.37 88888.00 2016-01-09 02:45:34.909 009 15442.23 279.26 53346.37 88888.00 2016-01-09 02:45:35.409 009 15442.26 279.28 53346.27 88888.00 2016-01-09 02:45:35.909 009 15442.26 279.32 53346.27 88888.00 2016-01-09 02:45:36.409 009 15442.31 279.32 53346.30 88888.00 2016-01-09 02:45:36.909 009 15442.27 279.32 53346.36 88888.00 2016-01-09 02:45:37.409 009 15442.29 279.32 53346.40 88888.00 2016-01-09 02:45:37.909 009 15442.31 279.32 53346.35 88888.00 2016-01-09 02:45:38.409 009 15442.31 279.31 53346.38 88888.00 2016-01-09 02:45:38.909 009 15442.26 279.27 53346.36 88888.00 2016-01-09 02:45:39.409 009 15442.24 279.31 53346.38 88888.00 2016-01-09 02:45:39.909 009 15442.24 279.33 53346.35 88888.00 2016-01-09 02:45:40.409 009 15442.26 279.37 53346.37 88888.00 2016-01-09 02:45:40.909 009 15442.24 279.38 53346.32 88888.00 2016-01-09 02:45:41.409 009 15442.26 279.41 53346.28 88888.00 2016-01-09 02:45:41.909 009 15442.28 279.37 53346.23 88888.00 2016-01-09 02:45:42.409 009 15442.27 279.35 53346.25 88888.00 2016-01-09 02:45:42.909 009 15442.25 279.34 53346.28 88888.00 2016-01-09 02:45:43.409 009 15442.24 279.35 53346.38 88888.00 2016-01-09 02:45:43.909 009 15442.22 279.35 53346.46 88888.00 2016-01-09 02:45:44.409 009 15442.19 279.37 53346.52 88888.00 2016-01-09 02:45:44.909 009 15442.25 279.40 53346.52 88888.00 2016-01-09 02:45:45.409 009 15442.25 279.38 53346.44 88888.00 2016-01-09 02:45:45.909 009 15442.24 279.38 53346.42 88888.00 2016-01-09 02:45:46.409 009 15442.20 279.38 53346.40 88888.00 2016-01-09 02:45:46.909 009 15442.18 279.41 53346.43 88888.00 2016-01-09 02:45:47.409 009 15442.14 279.41 53346.42 88888.00 2016-01-09 02:45:47.909 009 15442.18 279.41 53346.47 88888.00 2016-01-09 02:45:48.409 009 15442.22 279.43 53346.44 88888.00 2016-01-09 02:45:48.909 009 15442.23 279.44 53346.44 88888.00 2016-01-09 02:45:49.409 009 15442.23 279.41 53346.47 88888.00 2016-01-09 02:45:49.909 009 15442.20 279.41 53346.52 88888.00 2016-01-09 02:45:50.409 009 15442.20 279.42 53346.50 88888.00 2016-01-09 02:45:50.909 009 15442.19 279.42 53346.55 88888.00 2016-01-09 02:45:51.409 009 15442.20 279.42 53346.57 88888.00 2016-01-09 02:45:51.909 009 15442.18 279.44 53346.52 88888.00 2016-01-09 02:45:52.409 009 15442.16 279.42 53346.50 88888.00 2016-01-09 02:45:52.909 009 15442.16 279.36 53346.46 88888.00 2016-01-09 02:45:53.409 009 15442.15 279.34 53346.45 88888.00 2016-01-09 02:45:53.909 009 15442.15 279.29 53346.48 88888.00 2016-01-09 02:45:54.409 009 15442.18 279.29 53346.47 88888.00 2016-01-09 02:45:54.909 009 15442.14 279.31 53346.49 88888.00 2016-01-09 02:45:55.409 009 15442.14 279.28 53346.49 88888.00 2016-01-09 02:45:55.909 009 15442.13 279.32 53346.50 88888.00 2016-01-09 02:45:56.409 009 15442.10 279.43 53346.56 88888.00 2016-01-09 02:45:56.909 009 15442.15 279.51 53346.56 88888.00 2016-01-09 02:45:57.409 009 15442.17 279.50 53346.56 88888.00 2016-01-09 02:45:57.909 009 15442.13 279.50 53346.53 88888.00 2016-01-09 02:45:58.409 009 15442.17 279.49 53346.49 88888.00 2016-01-09 02:45:58.909 009 15442.16 279.49 53346.48 88888.00 2016-01-09 02:45:59.409 009 15442.14 279.50 53346.53 88888.00 2016-01-09 02:45:59.909 009 15442.15 279.50 53346.48 88888.00 2016-01-09 02:46:00.409 009 15442.14 279.51 53346.49 88888.00 2016-01-09 02:46:00.909 009 15442.11 279.51 53346.53 88888.00 2016-01-09 02:46:01.409 009 15442.15 279.51 53346.49 88888.00 2016-01-09 02:46:01.909 009 15442.13 279.52 53346.53 88888.00 2016-01-09 02:46:02.409 009 15442.13 279.55 53346.49 88888.00 2016-01-09 02:46:02.909 009 15442.10 279.52 53346.56 88888.00 2016-01-09 02:46:03.409 009 15442.08 279.58 53346.58 88888.00 2016-01-09 02:46:03.909 009 15442.07 279.62 53346.59 88888.00 2016-01-09 02:46:04.409 009 15442.07 279.61 53346.57 88888.00 2016-01-09 02:46:04.909 009 15442.02 279.59 53346.50 88888.00 2016-01-09 02:46:05.409 009 15442.02 279.58 53346.47 88888.00 2016-01-09 02:46:05.909 009 15442.06 279.60 53346.56 88888.00 2016-01-09 02:46:06.409 009 15442.07 279.61 53346.62 88888.00 2016-01-09 02:46:06.909 009 15442.06 279.61 53346.63 88888.00 2016-01-09 02:46:07.409 009 15442.02 279.64 53346.60 88888.00 2016-01-09 02:46:07.909 009 15441.97 279.63 53346.59 88888.00 2016-01-09 02:46:08.409 009 15442.01 279.64 53346.57 88888.00 2016-01-09 02:46:08.909 009 15442.02 279.66 53346.63 88888.00 2016-01-09 02:46:09.409 009 15442.02 279.68 53346.73 88888.00 2016-01-09 02:46:09.909 009 15442.02 279.69 53346.70 88888.00 2016-01-09 02:46:10.409 009 15442.04 279.69 53346.74 88888.00 2016-01-09 02:46:10.909 009 15442.04 279.70 53346.67 88888.00 2016-01-09 02:46:11.409 009 15442.00 279.69 53346.63 88888.00 2016-01-09 02:46:11.909 009 15442.00 279.72 53346.61 88888.00 2016-01-09 02:46:12.409 009 15441.95 279.77 53346.56 88888.00 2016-01-09 02:46:12.909 009 15441.92 279.79 53346.55 88888.00 2016-01-09 02:46:13.409 009 15441.96 279.81 53346.57 88888.00 2016-01-09 02:46:13.909 009 15441.95 279.85 53346.62 88888.00 2016-01-09 02:46:14.409 009 15441.93 279.81 53346.63 88888.00 2016-01-09 02:46:14.909 009 15441.97 279.79 53346.67 88888.00 2016-01-09 02:46:15.409 009 15441.99 279.83 53346.65 88888.00 2016-01-09 02:46:15.909 009 15441.99 279.86 53346.74 88888.00 2016-01-09 02:46:16.409 009 15441.92 279.86 53346.64 88888.00 2016-01-09 02:46:16.909 009 15441.91 279.87 53346.58 88888.00 2016-01-09 02:46:17.409 009 15441.93 279.91 53346.63 88888.00 2016-01-09 02:46:17.909 009 15441.95 279.89 53346.68 88888.00 2016-01-09 02:46:18.409 009 15441.97 279.89 53346.65 88888.00 2016-01-09 02:46:18.909 009 15441.93 279.86 53346.67 88888.00 2016-01-09 02:46:19.409 009 15441.92 279.88 53346.67 88888.00 2016-01-09 02:46:19.909 009 15441.89 279.92 53346.75 88888.00 2016-01-09 02:46:20.409 009 15441.89 279.91 53346.69 88888.00 2016-01-09 02:46:20.909 009 15441.83 279.91 53346.70 88888.00 2016-01-09 02:46:21.409 009 15441.83 279.92 53346.68 88888.00 2016-01-09 02:46:21.909 009 15441.86 279.92 53346.64 88888.00 2016-01-09 02:46:22.409 009 15441.83 279.95 53346.62 88888.00 2016-01-09 02:46:22.909 009 15441.87 279.97 53346.61 88888.00 2016-01-09 02:46:23.409 009 15441.88 279.96 53346.66 88888.00 2016-01-09 02:46:23.909 009 15441.88 279.97 53346.63 88888.00 2016-01-09 02:46:24.409 009 15441.82 279.95 53346.70 88888.00 2016-01-09 02:46:24.909 009 15441.82 279.95 53346.76 88888.00 2016-01-09 02:46:25.409 009 15441.80 279.95 53346.80 88888.00 2016-01-09 02:46:25.909 009 15441.83 279.89 53346.77 88888.00 2016-01-09 02:46:26.409 009 15441.84 279.88 53346.74 88888.00 2016-01-09 02:46:26.909 009 15441.83 279.96 53346.79 88888.00 2016-01-09 02:46:27.409 009 15441.80 280.00 53346.78 88888.00 2016-01-09 02:46:27.909 009 15441.83 279.94 53346.76 88888.00 2016-01-09 02:46:28.409 009 15441.79 279.96 53346.69 88888.00 2016-01-09 02:46:28.909 009 15441.79 279.97 53346.65 88888.00 2016-01-09 02:46:29.409 009 15441.80 279.96 53346.69 88888.00 2016-01-09 02:46:29.909 009 15441.78 279.96 53346.62 88888.00 2016-01-09 02:46:30.409 009 15441.74 280.01 53346.62 88888.00 2016-01-09 02:46:30.909 009 15441.70 280.04 53346.69 88888.00 2016-01-09 02:46:31.409 009 15441.70 280.04 53346.74 88888.00 2016-01-09 02:46:31.909 009 15441.74 280.04 53346.70 88888.00 2016-01-09 02:46:32.409 009 15441.74 280.04 53346.72 88888.00 2016-01-09 02:46:32.909 009 15441.67 280.04 53346.72 88888.00 2016-01-09 02:46:33.409 009 15441.68 280.04 53346.72 88888.00 2016-01-09 02:46:33.909 009 15441.69 280.03 53346.70 88888.00 2016-01-09 02:46:34.409 009 15441.67 280.00 53346.64 88888.00 2016-01-09 02:46:34.909 009 15441.67 279.97 53346.61 88888.00 2016-01-09 02:46:35.409 009 15441.69 279.98 53346.63 88888.00 2016-01-09 02:46:35.909 009 15441.71 280.01 53346.63 88888.00 2016-01-09 02:46:36.409 009 15441.64 280.02 53346.64 88888.00 2016-01-09 02:46:36.909 009 15441.71 280.07 53346.66 88888.00 2016-01-09 02:46:37.409 009 15441.69 280.07 53346.68 88888.00 2016-01-09 02:46:37.909 009 15441.68 280.10 53346.66 88888.00 2016-01-09 02:46:38.409 009 15441.68 280.10 53346.67 88888.00 2016-01-09 02:46:38.909 009 15441.63 280.06 53346.70 88888.00 2016-01-09 02:46:39.409 009 15441.62 280.13 53346.64 88888.00 2016-01-09 02:46:39.909 009 15441.67 280.13 53346.69 88888.00 2016-01-09 02:46:40.409 009 15441.70 280.11 53346.65 88888.00 2016-01-09 02:46:40.909 009 15441.72 280.10 53346.61 88888.00 2016-01-09 02:46:41.409 009 15441.64 280.10 53346.59 88888.00 2016-01-09 02:46:41.909 009 15441.60 280.10 53346.60 88888.00 2016-01-09 02:46:42.409 009 15441.62 280.10 53346.57 88888.00 2016-01-09 02:46:42.909 009 15441.61 280.13 53346.60 88888.00 2016-01-09 02:46:43.409 009 15441.67 280.18 53346.61 88888.00 2016-01-09 02:46:43.909 009 15441.69 280.15 53346.61 88888.00 2016-01-09 02:46:44.409 009 15441.65 280.12 53346.58 88888.00 2016-01-09 02:46:44.909 009 15441.65 280.10 53346.57 88888.00 2016-01-09 02:46:45.409 009 15441.68 280.10 53346.56 88888.00 2016-01-09 02:46:45.909 009 15441.64 280.13 53346.59 88888.00 2016-01-09 02:46:46.409 009 15441.59 280.14 53346.55 88888.00 2016-01-09 02:46:46.909 009 15441.62 280.17 53346.56 88888.00 2016-01-09 02:46:47.409 009 15441.61 280.18 53346.56 88888.00 2016-01-09 02:46:47.909 009 15441.58 280.17 53346.53 88888.00 2016-01-09 02:46:48.409 009 15441.55 280.20 53346.52 88888.00 2016-01-09 02:46:48.909 009 15441.56 280.20 53346.56 88888.00 2016-01-09 02:46:49.409 009 15441.56 280.18 53346.58 88888.00 2016-01-09 02:46:49.909 009 15441.54 280.18 53346.56 88888.00 2016-01-09 02:46:50.409 009 15441.58 280.21 53346.64 88888.00 2016-01-09 02:46:50.909 009 15441.65 280.19 53346.66 88888.00 2016-01-09 02:46:51.409 009 15441.63 280.19 53346.65 88888.00 2016-01-09 02:46:51.909 009 15441.64 280.22 53346.63 88888.00 2016-01-09 02:46:52.409 009 15441.64 280.22 53346.48 88888.00 2016-01-09 02:46:52.909 009 15441.60 280.24 53346.47 88888.00 2016-01-09 02:46:53.409 009 15441.63 280.24 53346.48 88888.00 2016-01-09 02:46:53.909 009 15441.64 280.24 53346.48 88888.00 2016-01-09 02:46:54.409 009 15441.56 280.22 53346.53 88888.00 2016-01-09 02:46:54.909 009 15441.56 280.21 53346.55 88888.00 2016-01-09 02:46:55.409 009 15441.59 280.18 53346.57 88888.00 2016-01-09 02:46:55.909 009 15441.60 280.15 53346.55 88888.00 2016-01-09 02:46:56.409 009 15441.59 280.14 53346.49 88888.00 2016-01-09 02:46:56.909 009 15441.63 280.11 53346.50 88888.00 2016-01-09 02:46:57.409 009 15441.68 280.12 53346.45 88888.00 2016-01-09 02:46:57.909 009 15441.64 280.12 53346.46 88888.00 2016-01-09 02:46:58.409 009 15441.67 280.14 53346.46 88888.00 2016-01-09 02:46:58.909 009 15441.62 280.20 53346.42 88888.00 2016-01-09 02:46:59.409 009 15441.64 280.22 53346.39 88888.00 2016-01-09 02:46:59.909 009 15441.60 280.20 53346.40 88888.00 2016-01-09 02:47:00.409 009 15441.62 280.23 53346.45 88888.00 2016-01-09 02:47:00.909 009 15441.65 280.22 53346.41 88888.00 2016-01-09 02:47:01.409 009 15441.67 280.22 53346.41 88888.00 2016-01-09 02:47:01.909 009 15441.64 280.23 53346.44 88888.00 2016-01-09 02:47:02.409 009 15441.67 280.23 53346.41 88888.00 2016-01-09 02:47:02.909 009 15441.70 280.26 53346.41 88888.00 2016-01-09 02:47:03.409 009 15441.68 280.24 53346.35 88888.00 2016-01-09 02:47:03.909 009 15441.68 280.23 53346.35 88888.00 2016-01-09 02:47:04.409 009 15441.60 280.20 53346.36 88888.00 2016-01-09 02:47:04.909 009 15441.63 280.20 53346.35 88888.00 2016-01-09 02:47:05.409 009 15441.61 280.17 53346.35 88888.00 2016-01-09 02:47:05.909 009 15441.59 280.19 53346.33 88888.00 2016-01-09 02:47:06.409 009 15441.59 280.18 53346.34 88888.00 2016-01-09 02:47:06.909 009 15441.60 280.18 53346.33 88888.00 2016-01-09 02:47:07.409 009 15441.58 280.22 53346.36 88888.00 2016-01-09 02:47:07.909 009 15441.50 280.21 53346.36 88888.00 2016-01-09 02:47:08.409 009 15441.49 280.21 53346.40 88888.00 2016-01-09 02:47:08.909 009 15441.51 280.22 53346.39 88888.00 2016-01-09 02:47:09.409 009 15441.53 280.22 53346.41 88888.00 2016-01-09 02:47:09.909 009 15441.58 280.18 53346.39 88888.00 2016-01-09 02:47:10.409 009 15441.58 280.12 53346.36 88888.00 2016-01-09 02:47:10.909 009 15441.59 280.12 53346.35 88888.00 2016-01-09 02:47:11.409 009 15441.62 280.15 53346.32 88888.00 2016-01-09 02:47:11.909 009 15441.62 280.18 53346.37 88888.00 2016-01-09 02:47:12.409 009 15441.63 280.15 53346.43 88888.00 2016-01-09 02:47:12.909 009 15441.59 280.13 53346.42 88888.00 2016-01-09 02:47:13.409 009 15441.55 280.18 53346.39 88888.00 2016-01-09 02:47:13.909 009 15441.56 280.19 53346.39 88888.00 2016-01-09 02:47:14.409 009 15441.63 280.21 53346.36 88888.00 2016-01-09 02:47:14.909 009 15441.65 280.18 53346.35 88888.00 2016-01-09 02:47:15.409 009 15441.60 280.17 53346.34 88888.00 2016-01-09 02:47:15.909 009 15441.61 280.14 53346.37 88888.00 2016-01-09 02:47:16.409 009 15441.59 280.18 53346.29 88888.00 2016-01-09 02:47:16.909 009 15441.59 280.18 53346.23 88888.00 2016-01-09 02:47:17.409 009 15441.59 280.23 53346.26 88888.00 2016-01-09 02:47:17.909 009 15441.47 280.21 53346.26 88888.00 2016-01-09 02:47:18.409 009 15441.49 280.21 53346.26 88888.00 2016-01-09 02:47:18.909 009 15441.47 280.22 53346.32 88888.00 2016-01-09 02:47:19.409 009 15441.47 280.22 53346.34 88888.00 2016-01-09 02:47:19.909 009 15441.51 280.20 53346.32 88888.00 2016-01-09 02:47:20.409 009 15441.53 280.20 53346.33 88888.00 2016-01-09 02:47:20.909 009 15441.47 280.19 53346.34 88888.00 2016-01-09 02:47:21.409 009 15441.51 280.18 53346.32 88888.00 2016-01-09 02:47:21.909 009 15441.52 280.12 53346.26 88888.00 2016-01-09 02:47:22.409 009 15441.49 280.14 53346.23 88888.00 2016-01-09 02:47:22.909 009 15441.49 280.21 53346.24 88888.00 2016-01-09 02:47:23.409 009 15441.51 280.20 53346.29 88888.00 2016-01-09 02:47:23.909 009 15441.53 280.17 53346.26 88888.00 2016-01-09 02:47:24.409 009 15441.55 280.18 53346.16 88888.00 2016-01-09 02:47:24.909 009 15441.56 280.19 53346.15 88888.00 2016-01-09 02:47:25.409 009 15441.45 280.17 53346.23 88888.00 2016-01-09 02:47:25.909 009 15441.43 280.18 53346.30 88888.00 2016-01-09 02:47:26.409 009 15441.44 280.15 53346.30 88888.00 2016-01-09 02:47:26.909 009 15441.49 280.12 53346.24 88888.00 2016-01-09 02:47:27.409 009 15441.47 280.14 53346.18 88888.00 2016-01-09 02:47:27.909 009 15441.44 280.17 53346.17 88888.00 2016-01-09 02:47:28.409 009 15441.44 280.13 53346.17 88888.00 2016-01-09 02:47:28.909 009 15441.45 280.11 53346.19 88888.00 2016-01-09 02:47:29.409 009 15441.47 280.12 53346.15 88888.00 2016-01-09 02:47:29.909 009 15441.50 280.13 53346.17 88888.00 2016-01-09 02:47:30.409 009 15441.46 280.14 53346.14 88888.00 2016-01-09 02:47:30.909 009 15441.52 280.10 53346.24 88888.00 2016-01-09 02:47:31.409 009 15441.54 280.11 53346.27 88888.00 2016-01-09 02:47:31.909 009 15441.50 280.12 53346.29 88888.00 2016-01-09 02:47:32.409 009 15441.50 280.12 53346.32 88888.00 2016-01-09 02:47:32.909 009 15441.53 280.14 53346.29 88888.00 2016-01-09 02:47:33.409 009 15441.51 280.09 53346.27 88888.00 2016-01-09 02:47:33.909 009 15441.51 280.07 53346.25 88888.00 2016-01-09 02:47:34.409 009 15441.52 280.05 53346.21 88888.00 2016-01-09 02:47:34.909 009 15441.53 280.06 53346.23 88888.00 2016-01-09 02:47:35.409 009 15441.54 280.10 53346.23 88888.00 2016-01-09 02:47:35.909 009 15441.52 280.11 53346.25 88888.00 2016-01-09 02:47:36.409 009 15441.50 280.11 53346.25 88888.00 2016-01-09 02:47:36.909 009 15441.51 280.12 53346.28 88888.00 2016-01-09 02:47:37.409 009 15441.51 280.13 53346.26 88888.00 2016-01-09 02:47:37.909 009 15441.50 280.12 53346.30 88888.00 2016-01-09 02:47:38.409 009 15441.46 280.13 53346.33 88888.00 2016-01-09 02:47:38.909 009 15441.47 280.13 53346.35 88888.00 2016-01-09 02:47:39.409 009 15441.49 280.13 53346.30 88888.00 2016-01-09 02:47:39.909 009 15441.49 280.10 53346.27 88888.00 2016-01-09 02:47:40.409 009 15441.47 280.11 53346.30 88888.00 2016-01-09 02:47:40.909 009 15441.51 280.07 53346.26 88888.00 2016-01-09 02:47:41.409 009 15441.47 280.07 53346.32 88888.00 2016-01-09 02:47:41.909 009 15441.46 280.07 53346.32 88888.00 2016-01-09 02:47:42.409 009 15441.46 280.05 53346.37 88888.00 2016-01-09 02:47:42.909 009 15441.44 280.04 53346.34 88888.00 2016-01-09 02:47:43.409 009 15441.44 280.04 53346.34 88888.00 2016-01-09 02:47:43.909 009 15441.42 280.02 53346.28 88888.00 2016-01-09 02:47:44.409 009 15441.42 280.02 53346.24 88888.00 2016-01-09 02:47:44.909 009 15441.42 280.00 53346.27 88888.00 2016-01-09 02:47:45.409 009 15441.41 280.00 53346.25 88888.00 2016-01-09 02:47:45.909 009 15441.38 280.02 53346.21 88888.00 2016-01-09 02:47:46.409 009 15441.37 280.02 53346.22 88888.00 2016-01-09 02:47:46.909 009 15441.42 280.00 53346.21 88888.00 2016-01-09 02:47:47.409 009 15441.43 279.98 53346.21 88888.00 2016-01-09 02:47:47.909 009 15441.43 280.00 53346.23 88888.00 2016-01-09 02:47:48.409 009 15441.46 279.97 53346.27 88888.00 2016-01-09 02:47:48.909 009 15441.45 279.95 53346.27 88888.00 2016-01-09 02:47:49.409 009 15441.44 279.95 53346.24 88888.00 2016-01-09 02:47:49.910 009 15441.41 279.95 53346.25 88888.00 2016-01-09 02:47:50.410 009 15441.42 280.00 53346.21 88888.00 2016-01-09 02:47:50.910 009 15441.47 280.03 53346.23 88888.00 2016-01-09 02:47:51.410 009 15441.45 280.01 53346.26 88888.00 2016-01-09 02:47:51.910 009 15441.40 279.98 53346.19 88888.00 2016-01-09 02:47:52.410 009 15441.41 280.02 53346.16 88888.00 2016-01-09 02:47:52.910 009 15441.42 280.02 53346.15 88888.00 2016-01-09 02:47:53.410 009 15441.43 279.97 53346.20 88888.00 2016-01-09 02:47:53.910 009 15441.38 279.91 53346.29 88888.00 2016-01-09 02:47:54.410 009 15441.43 279.95 53346.28 88888.00 2016-01-09 02:47:54.910 009 15441.44 279.94 53346.25 88888.00 2016-01-09 02:47:55.410 009 15441.43 279.95 53346.29 88888.00 2016-01-09 02:47:55.910 009 15441.38 279.94 53346.36 88888.00 2016-01-09 02:47:56.410 009 15441.41 279.96 53346.33 88888.00 2016-01-09 02:47:56.910 009 15441.42 279.98 53346.34 88888.00 2016-01-09 02:47:57.410 009 15441.42 279.97 53346.23 88888.00 2016-01-09 02:47:57.910 009 15441.41 279.95 53346.18 88888.00 2016-01-09 02:47:58.410 009 15441.40 279.96 53346.14 88888.00 2016-01-09 02:47:58.910 009 15441.38 279.94 53346.16 88888.00 2016-01-09 02:47:59.410 009 15441.34 279.95 53346.16 88888.00 2016-01-09 02:47:59.910 009 15441.35 279.94 53346.20 88888.00 2016-01-09 02:48:00.410 009 15441.32 279.93 53346.21 88888.00 2016-01-09 02:48:00.910 009 15441.28 279.95 53346.26 88888.00 2016-01-09 02:48:01.410 009 15441.33 279.95 53346.30 88888.00 2016-01-09 02:48:01.910 009 15441.31 279.97 53346.33 88888.00 2016-01-09 02:48:02.410 009 15441.29 279.94 53346.34 88888.00 2016-01-09 02:48:02.910 009 15441.33 279.95 53346.29 88888.00 2016-01-09 02:48:03.410 009 15441.31 279.95 53346.26 88888.00 2016-01-09 02:48:03.910 009 15441.32 279.93 53346.29 88888.00 2016-01-09 02:48:04.410 009 15441.34 279.91 53346.29 88888.00 2016-01-09 02:48:04.910 009 15441.33 279.89 53346.27 88888.00 2016-01-09 02:48:05.410 009 15441.35 279.89 53346.29 88888.00 2016-01-09 02:48:05.910 009 15441.35 279.91 53346.26 88888.00 2016-01-09 02:48:06.410 009 15441.29 279.96 53346.25 88888.00 2016-01-09 02:48:06.910 009 15441.32 279.95 53346.25 88888.00 2016-01-09 02:48:07.410 009 15441.29 279.96 53346.28 88888.00 2016-01-09 02:48:07.910 009 15441.25 279.97 53346.30 88888.00 2016-01-09 02:48:08.410 009 15441.18 280.03 53346.30 88888.00 2016-01-09 02:48:08.910 009 15441.16 280.03 53346.33 88888.00 2016-01-09 02:48:09.410 009 15441.19 280.00 53346.29 88888.00 2016-01-09 02:48:09.910 009 15441.17 280.03 53346.24 88888.00 2016-01-09 02:48:10.410 009 15441.18 279.94 53346.21 88888.00 2016-01-09 02:48:10.910 009 15441.16 279.91 53346.16 88888.00 2016-01-09 02:48:11.410 009 15441.15 279.94 53346.25 88888.00 2016-01-09 02:48:11.910 009 15441.16 279.92 53346.24 88888.00 2016-01-09 02:48:12.410 009 15441.10 279.92 53346.26 88888.00 2016-01-09 02:48:12.910 009 15441.08 279.97 53346.40 88888.00 2016-01-09 02:48:13.410 009 15441.08 280.01 53346.35 88888.00 2016-01-09 02:48:13.910 009 15441.13 280.03 53346.33 88888.00 2016-01-09 02:48:14.410 009 15441.16 280.05 53346.32 88888.00 2016-01-09 02:48:14.910 009 15441.13 280.01 53346.28 88888.00 2016-01-09 02:48:15.410 009 15441.09 280.04 53346.29 88888.00 2016-01-09 02:48:15.910 009 15441.07 280.04 53346.34 88888.00 2016-01-09 02:48:16.410 009 15441.07 280.00 53346.27 88888.00 2016-01-09 02:48:16.910 009 15441.08 279.95 53346.30 88888.00 2016-01-09 02:48:17.410 009 15441.04 279.95 53346.32 88888.00 2016-01-09 02:48:17.910 009 15441.02 279.91 53346.29 88888.00 2016-01-09 02:48:18.410 009 15441.06 279.87 53346.25 88888.00 2016-01-09 02:48:18.910 009 15441.00 279.88 53346.30 88888.00 2016-01-09 02:48:19.410 009 15441.02 279.92 53346.33 88888.00 2016-01-09 02:48:19.910 009 15441.02 279.86 53346.34 88888.00 2016-01-09 02:48:20.410 009 15440.98 279.86 53346.32 88888.00 2016-01-09 02:48:20.910 009 15440.97 280.00 53346.34 88888.00 2016-01-09 02:48:21.410 009 15440.93 280.03 53346.35 88888.00 2016-01-09 02:48:21.910 009 15440.89 280.04 53346.40 88888.00 2016-01-09 02:48:22.410 009 15440.93 280.01 53346.41 88888.00 2016-01-09 02:48:22.910 009 15440.93 279.93 53346.36 88888.00 2016-01-09 02:48:23.410 009 15440.88 279.92 53346.35 88888.00 2016-01-09 02:48:23.910 009 15440.89 280.01 53346.34 88888.00 2016-01-09 02:48:24.410 009 15440.89 280.07 53346.35 88888.00 2016-01-09 02:48:24.910 009 15440.91 280.07 53346.33 88888.00 2016-01-09 02:48:25.410 009 15440.88 280.06 53346.33 88888.00 2016-01-09 02:48:25.910 009 15440.88 280.06 53346.33 88888.00 2016-01-09 02:48:26.410 009 15440.86 280.10 53346.35 88888.00 2016-01-09 02:48:26.910 009 15440.89 280.11 53346.40 88888.00 2016-01-09 02:48:27.410 009 15440.87 280.06 53346.38 88888.00 2016-01-09 02:48:27.910 009 15440.83 280.02 53346.34 88888.00 2016-01-09 02:48:28.410 009 15440.87 280.02 53346.37 88888.00 2016-01-09 02:48:28.910 009 15440.84 280.03 53346.39 88888.00 2016-01-09 02:48:29.410 009 15440.84 280.00 53346.34 88888.00 2016-01-09 02:48:29.910 009 15440.79 279.97 53346.29 88888.00 2016-01-09 02:48:30.410 009 15440.80 280.00 53346.35 88888.00 2016-01-09 02:48:30.910 009 15440.81 280.00 53346.39 88888.00 2016-01-09 02:48:31.410 009 15440.80 279.93 53346.38 88888.00 2016-01-09 02:48:31.910 009 15440.82 279.94 53346.37 88888.00 2016-01-09 02:48:32.410 009 15440.75 279.94 53346.40 88888.00 2016-01-09 02:48:32.910 009 15440.75 279.95 53346.42 88888.00 2016-01-09 02:48:33.410 009 15440.82 280.01 53346.40 88888.00 2016-01-09 02:48:33.910 009 15440.75 280.03 53346.29 88888.00 2016-01-09 02:48:34.410 009 15440.77 280.03 53346.27 88888.00 2016-01-09 02:48:34.910 009 15440.77 279.96 53346.28 88888.00 2016-01-09 02:48:35.410 009 15440.75 279.97 53346.34 88888.00 2016-01-09 02:48:35.910 009 15440.80 280.01 53346.40 88888.00 2016-01-09 02:48:36.410 009 15440.81 280.03 53346.44 88888.00 2016-01-09 02:48:36.910 009 15440.78 279.98 53346.49 88888.00 2016-01-09 02:48:37.410 009 15440.79 279.98 53346.49 88888.00 2016-01-09 02:48:37.910 009 15440.84 280.03 53346.46 88888.00 2016-01-09 02:48:38.410 009 15440.83 280.02 53346.47 88888.00 2016-01-09 02:48:38.910 009 15440.81 280.03 53346.43 88888.00 2016-01-09 02:48:39.410 009 15440.80 279.98 53346.44 88888.00 2016-01-09 02:48:39.910 009 15440.75 280.04 53346.40 88888.00 2016-01-09 02:48:40.410 009 15440.77 280.09 53346.32 88888.00 2016-01-09 02:48:40.910 009 15440.75 280.07 53346.34 88888.00 2016-01-09 02:48:41.410 009 15440.78 279.97 53346.35 88888.00 2016-01-09 02:48:41.910 009 15440.75 279.94 53346.26 88888.00 2016-01-09 02:48:42.410 009 15440.73 279.96 53346.28 88888.00 2016-01-09 02:48:42.910 009 15440.71 279.92 53346.37 88888.00 2016-01-09 02:48:43.410 009 15440.68 279.95 53346.38 88888.00 2016-01-09 02:48:43.910 009 15440.70 280.01 53346.37 88888.00 2016-01-09 02:48:44.410 009 15440.70 280.06 53346.41 88888.00 2016-01-09 02:48:44.910 009 15440.69 280.07 53346.42 88888.00 2016-01-09 02:48:45.410 009 15440.68 280.06 53346.38 88888.00 2016-01-09 02:48:45.910 009 15440.68 280.06 53346.36 88888.00 2016-01-09 02:48:46.410 009 15440.65 280.06 53346.34 88888.00 2016-01-09 02:48:46.910 009 15440.62 280.04 53346.29 88888.00 2016-01-09 02:48:47.410 009 15440.65 280.03 53346.33 88888.00 2016-01-09 02:48:47.910 009 15440.66 280.04 53346.29 88888.00 2016-01-09 02:48:48.410 009 15440.66 280.05 53346.32 88888.00 2016-01-09 02:48:48.910 009 15440.62 280.03 53346.28 88888.00 2016-01-09 02:48:49.410 009 15440.63 280.02 53346.30 88888.00 2016-01-09 02:48:49.910 009 15440.60 280.06 53346.30 88888.00 2016-01-09 02:48:50.410 009 15440.60 280.05 53346.30 88888.00 2016-01-09 02:48:50.910 009 15440.60 280.05 53346.30 88888.00 2016-01-09 02:48:51.410 009 15440.63 279.95 53346.27 88888.00 2016-01-09 02:48:51.910 009 15440.60 279.91 53346.26 88888.00 2016-01-09 02:48:52.410 009 15440.55 279.97 53346.23 88888.00 2016-01-09 02:48:52.910 009 15440.59 280.02 53346.23 88888.00 2016-01-09 02:48:53.410 009 15440.65 280.05 53346.28 88888.00 2016-01-09 02:48:53.910 009 15440.62 280.12 53346.22 88888.00 2016-01-09 02:48:54.410 009 15440.57 280.14 53346.23 88888.00 2016-01-09 02:55:18.911 009 15455.97 280.40 53330.57 88888.00 2016-01-09 02:55:19.411 009 15440.55 280.39 53345.04 88888.00 2016-01-09 02:55:19.911 009 15439.32 280.38 53346.17 88888.00 2016-01-09 02:55:20.411 009 15439.19 280.40 53346.24 88888.00 2016-01-09 02:55:20.911 009 15439.21 280.36 52948.68 88888.00 2016-01-09 02:55:21.411 009 15439.15 280.36 53215.40 88888.00 2016-01-09 02:55:21.911 009 15439.14 280.38 53330.97 88888.00 2016-01-09 02:55:22.411 009 15439.16 280.32 53345.45 88888.00 2016-01-09 02:55:22.911 009 15439.12 280.30 53346.61 88888.00 2016-01-09 02:55:23.411 009 15439.15 280.29 53346.68 88888.00 2016-01-09 02:55:23.911 009 15439.15 280.29 53346.75 88888.00 2016-01-09 02:55:24.411 009 15439.12 280.32 53346.72 88888.00 2016-01-09 02:55:24.911 009 15439.15 280.35 53346.77 88888.00 2016-01-09 02:55:25.411 009 15439.14 280.32 53346.79 88888.00 2016-01-09 02:55:25.911 009 15439.10 280.36 53346.78 88888.00 2016-01-09 02:55:26.411 009 15439.07 280.38 53346.81 88888.00 2016-01-09 02:55:26.911 009 15439.06 280.39 53346.81 88888.00 2016-01-09 02:55:27.411 009 15439.00 280.36 53346.75 88888.00 2016-01-09 02:55:27.911 009 15439.01 280.33 53346.72 88888.00 2016-01-09 02:55:28.411 009 15438.99 280.36 53346.68 88888.00 2016-01-09 02:55:28.911 009 15438.98 280.35 53346.74 88888.00 2016-01-09 02:55:29.411 009 15439.00 280.31 53346.74 88888.00 2016-01-09 02:55:29.911 009 15438.99 280.29 53346.76 88888.00 2016-01-09 02:55:30.411 009 15438.96 280.31 53346.73 88888.00 2016-01-09 02:55:30.911 009 15438.96 280.31 53346.72 88888.00 2016-01-09 02:55:31.411 009 15438.91 280.33 53346.77 88888.00 2016-01-09 02:55:31.911 009 15438.94 280.27 53346.83 88888.00 2016-01-09 02:55:32.411 009 15438.94 280.28 53346.86 88888.00 2016-01-09 02:55:32.911 009 15438.89 280.32 53346.80 88888.00 2016-01-09 02:55:33.411 009 15438.88 280.37 53346.79 88888.00 2016-01-09 02:55:33.911 009 15438.90 280.35 53346.77 88888.00 2016-01-09 02:55:34.411 009 15438.88 280.40 53346.72 88888.00 2016-01-09 02:55:34.911 009 15438.87 280.40 53346.65 88888.00 2016-01-09 02:55:35.411 009 15438.88 280.36 53346.73 88888.00 2016-01-09 02:55:35.911 009 15438.88 280.37 53346.69 88888.00 2016-01-09 02:55:36.411 009 15438.82 280.33 53346.72 88888.00 2016-01-09 02:55:36.911 009 15438.82 280.32 53346.80 88888.00 2016-01-09 02:55:37.411 009 15438.84 280.35 53346.81 88888.00 2016-01-09 02:55:37.911 009 15438.82 280.39 53346.75 88888.00 2016-01-09 02:55:38.411 009 15438.87 280.36 53346.73 88888.00 2016-01-09 02:55:38.911 009 15438.87 280.37 53346.82 88888.00 2016-01-09 02:55:39.411 009 15438.83 280.37 53346.84 88888.00 2016-01-09 02:55:39.911 009 15438.79 280.32 53346.78 88888.00 2016-01-09 02:55:40.411 009 15438.74 280.32 53346.75 88888.00 2016-01-09 02:55:40.911 009 15438.71 280.36 53346.77 88888.00 2016-01-09 02:55:41.411 009 15438.74 280.35 53346.72 88888.00 2016-01-09 02:55:41.911 009 15438.78 280.32 53346.77 88888.00 2016-01-09 02:55:42.411 009 15438.74 280.35 53346.75 88888.00 2016-01-09 02:55:42.911 009 15438.75 280.36 53346.79 88888.00 2016-01-09 02:55:43.411 009 15438.70 280.36 53346.82 88888.00 2016-01-09 02:55:43.911 009 15438.66 280.35 53346.80 88888.00 2016-01-09 02:55:44.411 009 15438.69 280.31 53346.75 88888.00 2016-01-09 02:55:44.911 009 15438.74 280.31 53346.75 88888.00 2016-01-09 02:55:45.411 009 15438.67 280.36 53346.76 88888.00 2016-01-09 02:55:45.911 009 15438.66 280.37 53346.73 88888.00 2016-01-09 02:55:46.411 009 15438.71 280.35 53346.81 88888.00 2016-01-09 02:55:46.911 009 15438.67 280.38 53346.77 88888.00 2016-01-09 02:55:47.411 009 15438.61 280.38 53346.67 88888.00 2016-01-09 02:55:47.911 009 15438.63 280.36 53346.67 88888.00 2016-01-09 02:55:48.411 009 15438.64 280.38 53346.73 88888.00 2016-01-09 02:55:48.911 009 15438.57 280.40 53346.75 88888.00 2016-01-09 02:55:49.411 009 15438.60 280.40 53346.79 88888.00 2016-01-09 02:55:49.911 009 15438.65 280.37 53346.74 88888.00 2016-01-09 02:55:50.411 009 15438.57 280.39 53346.74 88888.00 2016-01-09 02:55:50.911 009 15438.60 280.37 53346.70 88888.00 2016-01-09 02:55:51.411 009 15438.65 280.31 53346.72 88888.00 2016-01-09 02:55:51.911 009 15438.62 280.32 53346.67 88888.00 2016-01-09 02:55:52.411 009 15438.65 280.32 53346.65 88888.00 2016-01-09 02:55:52.911 009 15438.62 280.31 53346.67 88888.00 2016-01-09 02:55:53.411 009 15438.56 280.35 53346.66 88888.00 2016-01-09 02:55:53.911 009 15438.55 280.36 53346.69 88888.00 2016-01-09 02:55:54.411 009 15438.61 280.33 53346.74 88888.00 2016-01-09 02:55:54.911 009 15438.63 280.38 53346.73 88888.00 2016-01-09 02:55:55.411 009 15438.60 280.35 53346.74 88888.00 2016-01-09 02:55:55.911 009 15438.63 280.31 53346.77 88888.00 2016-01-09 02:55:56.411 009 15438.58 280.30 53346.75 88888.00 2016-01-09 02:55:56.911 009 15438.52 280.31 53346.70 88888.00 2016-01-09 02:55:57.411 009 15438.54 280.30 53346.72 88888.00 2016-01-09 02:55:57.911 009 15438.57 280.30 53346.70 88888.00 2016-01-09 02:55:58.411 009 15438.51 280.28 53346.64 88888.00 2016-01-09 02:55:58.911 009 15438.48 280.31 53346.61 88888.00 2016-01-09 02:55:59.411 009 15438.45 280.31 53346.66 88888.00 2016-01-09 02:55:59.911 009 15438.44 280.33 53346.66 88888.00 2016-01-09 02:56:00.411 009 15438.40 280.37 53346.67 88888.00 2016-01-09 02:56:00.911 009 15438.42 280.31 53346.72 88888.00 2016-01-09 02:56:01.411 009 15438.42 280.26 53346.78 88888.00 2016-01-09 02:56:01.911 009 15438.42 280.24 53346.80 88888.00 2016-01-09 02:56:02.411 009 15438.45 280.29 53346.74 88888.00 2016-01-09 02:56:02.911 009 15438.42 280.28 53346.69 88888.00 2016-01-09 02:56:03.411 009 15438.43 280.27 53346.74 88888.00 2016-01-09 02:56:03.911 009 15438.42 280.24 53346.72 88888.00 2016-01-09 02:56:04.411 009 15438.40 280.26 53346.70 88888.00 2016-01-09 02:56:04.911 009 15438.39 280.27 53346.66 88888.00 2016-01-09 02:56:05.411 009 15438.38 280.28 53346.63 88888.00 2016-01-09 02:56:05.911 009 15438.34 280.29 53346.55 88888.00 2016-01-09 02:56:06.411 009 15438.35 280.24 53346.60 88888.00 2016-01-09 02:56:06.911 009 15438.30 280.23 53346.65 88888.00 2016-01-09 02:56:07.411 009 15438.29 280.22 53346.74 88888.00 2016-01-09 02:56:07.911 009 15438.26 280.24 53346.83 88888.00 2016-01-09 02:56:08.411 009 15438.22 280.21 53346.82 88888.00 2016-01-09 02:56:08.911 009 15438.25 280.19 53346.78 88888.00 2016-01-09 02:56:09.411 009 15438.26 280.21 53346.70 88888.00 2016-01-09 02:56:09.911 009 15438.27 280.23 53346.65 88888.00 2016-01-09 02:56:10.411 009 15438.29 280.22 53346.57 88888.00 2016-01-09 02:56:10.911 009 15438.27 280.20 53346.57 88888.00 2016-01-09 02:56:11.411 009 15438.24 280.23 53346.57 88888.00 2016-01-09 02:56:11.911 009 15438.22 280.23 53346.56 88888.00 2016-01-09 02:56:12.411 009 15438.20 280.19 53346.56 88888.00 2016-01-09 02:56:12.911 009 15438.21 280.20 53346.53 88888.00 2016-01-09 02:56:13.411 009 15438.29 280.20 53346.57 88888.00 2016-01-09 02:56:13.911 009 15438.30 280.20 53346.62 88888.00 2016-01-09 02:56:14.411 009 15438.30 280.21 53346.61 88888.00 2016-01-09 02:56:14.911 009 15438.26 280.21 53346.61 88888.00 2016-01-09 02:56:15.411 009 15438.22 280.15 53346.56 88888.00 2016-01-09 02:56:15.911 009 15438.20 280.17 53346.58 88888.00 2016-01-09 02:56:16.411 009 15438.19 280.15 53346.61 88888.00 2016-01-09 02:56:16.911 009 15438.15 280.17 53346.63 88888.00 2016-01-09 02:56:17.411 009 15438.18 280.17 53346.58 88888.00 2016-01-09 02:56:17.911 009 15438.24 280.14 53346.55 88888.00 2016-01-09 02:56:18.411 009 15438.24 280.17 53346.55 88888.00 2016-01-09 02:56:18.911 009 15438.17 280.17 53346.59 88888.00 2016-01-09 02:56:19.411 009 15438.07 280.20 53346.58 88888.00 2016-01-09 02:56:19.911 009 15438.04 280.19 53346.60 88888.00 2016-01-09 02:56:20.411 009 15438.06 280.20 53346.62 88888.00 2016-01-09 02:56:20.911 009 15438.04 280.18 53346.64 88888.00 2016-01-09 02:56:21.411 009 15438.03 280.15 53346.61 88888.00 2016-01-09 02:56:21.911 009 15438.06 280.15 53346.52 88888.00 2016-01-09 02:56:22.411 009 15438.02 280.12 53346.53 88888.00 2016-01-09 02:56:22.911 009 15438.03 280.09 53346.56 88888.00 2016-01-09 02:56:23.411 009 15438.04 280.12 53346.56 88888.00 2016-01-09 02:56:23.911 009 15438.03 280.15 53346.54 88888.00 2016-01-09 02:56:24.411 009 15438.01 280.18 53346.49 88888.00 2016-01-09 02:56:24.911 009 15438.06 280.17 53346.56 88888.00 2016-01-09 02:56:25.411 009 15438.08 280.12 53346.53 88888.00 2016-01-09 02:56:25.911 009 15438.06 280.13 53346.56 88888.00 2016-01-09 02:56:26.411 009 15438.02 280.15 53346.59 88888.00 2016-01-09 02:56:26.911 009 15438.02 280.12 53346.54 88888.00 2016-01-09 02:56:27.411 009 15438.02 280.10 53346.55 88888.00 2016-01-09 02:56:27.911 009 15438.02 280.10 53346.48 88888.00 2016-01-09 02:56:28.411 009 15438.02 280.15 53346.44 88888.00 2016-01-09 02:56:28.911 009 15438.00 280.17 53346.40 88888.00 2016-01-09 02:56:29.411 009 15437.97 280.14 53346.38 88888.00 2016-01-09 02:56:29.911 009 15437.98 280.13 53346.42 88888.00 2016-01-09 02:56:30.411 009 15437.99 280.12 53346.40 88888.00 2016-01-09 02:56:30.911 009 15438.02 280.10 53346.46 88888.00 2016-01-09 02:56:31.411 009 15438.00 280.12 53346.52 88888.00 2016-01-09 02:56:31.911 009 15437.95 280.14 53346.52 88888.00 2016-01-09 02:56:32.411 009 15437.95 280.15 53346.50 88888.00 2016-01-09 02:56:32.911 009 15437.97 280.20 53346.46 88888.00 2016-01-09 02:56:33.411 009 15437.94 280.19 53346.48 88888.00 2016-01-09 02:56:33.911 009 15437.94 280.19 53346.48 88888.00 2016-01-09 02:56:34.411 009 15437.91 280.20 53346.52 88888.00 2016-01-09 02:56:34.911 009 15437.88 280.22 53346.42 88888.00 2016-01-09 02:56:35.411 009 15437.88 280.22 53346.41 88888.00 2016-01-09 02:56:35.911 009 15437.86 280.19 53346.40 88888.00 2016-01-09 02:56:36.411 009 15437.89 280.14 53346.47 88888.00 2016-01-09 02:56:36.911 009 15437.88 280.11 53346.49 88888.00 2016-01-09 02:56:37.411 009 15437.84 280.17 53346.46 88888.00 2016-01-09 02:56:37.911 009 15437.85 280.18 53346.49 88888.00 2016-01-09 02:56:38.411 009 15437.85 280.15 53346.43 88888.00 2016-01-09 02:56:38.911 009 15437.86 280.12 53346.50 88888.00 2016-01-09 02:56:39.411 009 15437.88 280.13 53346.50 88888.00 2016-01-09 02:56:39.911 009 15437.88 280.18 53346.54 88888.00 2016-01-09 02:56:40.411 009 15437.84 280.17 53346.44 88888.00 2016-01-09 02:56:40.911 009 15437.82 280.12 53346.43 88888.00 2016-01-09 02:56:41.411 009 15437.80 280.12 53346.40 88888.00 2016-01-09 02:56:41.911 009 15437.77 280.11 53346.45 88888.00 2016-01-09 02:56:42.411 009 15437.79 280.11 53346.49 88888.00 2016-01-09 02:56:42.911 009 15437.80 280.13 53346.46 88888.00 2016-01-09 02:56:43.411 009 15437.79 280.14 53346.47 88888.00 2016-01-09 02:56:43.911 009 15437.73 280.15 53346.40 88888.00 2016-01-09 02:56:44.411 009 15437.74 280.17 53346.50 88888.00 2016-01-09 02:56:44.911 009 15437.80 280.18 53346.44 88888.00 2016-01-09 02:56:45.411 009 15437.84 280.13 53346.52 88888.00 2016-01-09 02:56:45.911 009 15437.81 280.14 53346.47 88888.00 2016-01-09 02:56:46.411 009 15437.79 280.17 53346.39 88888.00 2016-01-09 02:56:46.911 009 15437.74 280.18 53346.38 88888.00 2016-01-09 02:56:47.411 009 15437.76 280.15 53346.35 88888.00 2016-01-09 02:56:47.911 009 15437.76 280.13 53346.32 88888.00 2016-01-09 02:56:48.411 009 15437.74 280.13 53346.32 88888.00 2016-01-09 02:56:48.911 009 15437.77 280.13 53346.35 88888.00 2016-01-09 02:56:49.411 009 15437.72 280.11 53346.27 88888.00 2016-01-09 02:56:49.911 009 15437.74 280.06 53346.27 88888.00 2016-01-09 02:56:50.411 009 15437.72 280.04 53346.25 88888.00 2016-01-09 02:56:50.911 009 15437.75 280.09 53346.36 88888.00 2016-01-09 02:56:51.411 009 15437.82 280.05 53346.32 88888.00 2016-01-09 02:56:51.911 009 15437.84 280.04 53346.32 88888.00 2016-01-09 02:56:52.411 009 15437.80 280.06 53346.28 88888.00 2016-01-09 02:56:52.911 009 15437.82 280.07 53346.32 88888.00 2016-01-09 02:56:53.411 009 15437.83 280.05 53346.27 88888.00 2016-01-09 02:56:53.911 009 15437.86 280.04 53346.30 88888.00 2016-01-09 02:56:54.411 009 15437.92 280.03 53346.28 88888.00 2016-01-09 02:56:54.911 009 15437.90 280.05 53346.33 88888.00 2016-01-09 02:56:55.411 009 15437.90 280.05 53346.29 88888.00 2016-01-09 02:56:55.912 009 15437.82 280.12 53346.28 88888.00 2016-01-09 02:56:56.412 009 15437.74 280.10 53346.27 88888.00 2016-01-09 02:56:56.912 009 15437.74 280.10 53346.29 88888.00 2016-01-09 02:56:57.412 009 15437.80 280.06 53346.27 88888.00 2016-01-09 02:56:57.912 009 15437.88 280.02 53346.22 88888.00 2016-01-09 02:56:58.412 009 15437.92 280.05 53346.24 88888.00 2016-01-09 02:56:58.912 009 15437.95 280.04 53346.21 88888.00 2016-01-09 02:56:59.412 009 15437.94 280.05 53346.17 88888.00 2016-01-09 02:56:59.912 009 15437.89 280.06 53346.14 88888.00 2016-01-09 02:57:00.412 009 15437.90 280.07 53346.12 88888.00 2016-01-09 02:57:00.912 009 15437.92 280.03 53346.12 88888.00 2016-01-09 02:57:01.412 009 15437.89 280.03 53346.13 88888.00 2016-01-09 02:57:01.912 009 15437.86 280.04 53346.14 88888.00 2016-01-09 02:57:02.412 009 15437.81 280.03 53346.14 88888.00 2016-01-09 02:57:02.912 009 15437.81 280.07 53346.18 88888.00 2016-01-09 02:57:03.412 009 15437.81 280.09 53346.15 88888.00 2016-01-09 02:57:03.912 009 15437.80 280.04 53346.09 88888.00 2016-01-09 02:57:04.412 009 15437.77 280.01 53346.07 88888.00 2016-01-09 02:57:04.912 009 15437.74 279.98 53346.08 88888.00 2016-01-09 02:57:05.412 009 15437.80 280.01 53346.08 88888.00 2016-01-09 02:57:05.912 009 15437.77 280.02 53346.11 88888.00 2016-01-09 02:57:06.412 009 15437.76 280.02 53346.08 88888.00 2016-01-09 02:57:06.912 009 15437.80 280.05 53346.07 88888.00 2016-01-09 02:57:07.412 009 15437.76 280.05 53346.06 88888.00 2016-01-09 02:57:07.912 009 15437.82 280.00 53346.04 88888.00 2016-01-09 02:57:08.412 009 15437.84 280.00 53346.04 88888.00 2016-01-09 02:57:08.912 009 15437.83 279.96 53346.09 88888.00 2016-01-09 02:57:09.412 009 15437.79 279.96 53346.12 88888.00 2016-01-09 02:57:09.912 009 15437.84 279.96 53346.13 88888.00 2016-01-09 02:57:10.412 009 15437.81 280.04 53346.09 88888.00 2016-01-09 02:57:10.912 009 15437.81 280.05 53346.09 88888.00 2016-01-09 02:57:11.412 009 15437.80 280.02 53346.04 88888.00 2016-01-09 02:57:11.912 009 15437.83 280.02 53345.97 88888.00 2016-01-09 02:57:12.412 009 15437.83 279.97 53345.95 88888.00 2016-01-09 02:57:12.912 009 15437.86 279.97 53346.02 88888.00 2016-01-09 02:57:13.412 009 15437.77 280.02 53346.00 88888.00 2016-01-09 02:57:13.912 009 15437.76 280.00 53346.06 88888.00 2016-01-09 02:57:14.412 009 15437.73 280.02 53346.02 88888.00 2016-01-09 02:57:14.912 009 15437.79 280.04 53345.99 88888.00 2016-01-09 02:57:15.412 009 15437.82 280.01 53346.04 88888.00 2016-01-09 02:57:15.912 009 15437.84 279.98 53346.00 88888.00 2016-01-09 02:57:16.412 009 15437.85 279.97 53346.06 88888.00 2016-01-09 02:57:16.912 009 15437.84 279.96 53346.04 88888.00 2016-01-09 02:57:17.412 009 15437.82 280.02 53346.04 88888.00 2016-01-09 02:57:17.912 009 15437.76 280.04 53346.01 88888.00 2016-01-09 02:57:18.412 009 15437.75 280.00 53345.92 88888.00 2016-01-09 02:57:18.912 009 15437.82 279.96 53345.88 88888.00 2016-01-09 02:57:19.412 009 15437.81 279.95 53345.94 88888.00 2016-01-09 02:57:19.912 009 15437.84 279.97 53345.92 88888.00 2016-01-09 02:57:20.412 009 15437.83 279.97 53345.97 88888.00 2016-01-09 02:57:20.912 009 15437.85 279.96 53345.98 88888.00 2016-01-09 02:57:21.412 009 15437.84 280.01 53346.07 88888.00 2016-01-09 02:57:21.912 009 15437.79 280.03 53346.00 88888.00 2016-01-09 02:57:22.412 009 15437.88 279.97 53346.01 88888.00 2016-01-09 02:57:22.912 009 15437.84 279.93 53345.94 88888.00 2016-01-09 02:57:23.412 009 15437.85 279.92 53345.96 88888.00 2016-01-09 02:57:23.912 009 15437.83 279.94 53345.92 88888.00 2016-01-09 02:57:24.412 009 15437.80 279.96 53345.96 88888.00 2016-01-09 02:57:24.912 009 15437.77 279.95 53345.96 88888.00 2016-01-09 02:57:25.412 009 15437.80 279.96 53345.98 88888.00 2016-01-09 02:57:25.912 009 15437.79 279.95 53345.95 88888.00 2016-01-09 02:57:26.412 009 15437.86 279.89 53346.02 88888.00 2016-01-09 02:57:26.912 009 15437.90 279.87 53346.01 88888.00 2016-01-09 02:57:27.412 009 15437.88 279.85 53345.95 88888.00 2016-01-09 02:57:27.912 009 15437.82 279.87 53345.97 88888.00 2016-01-09 02:57:28.412 009 15437.84 279.91 53345.92 88888.00 2016-01-09 02:57:28.912 009 15437.89 280.00 53345.89 88888.00 2016-01-09 02:57:29.412 009 15437.93 279.94 53345.91 88888.00 2016-01-09 02:57:29.912 009 15437.90 279.83 53345.88 88888.00 2016-01-09 02:57:30.412 009 15437.93 279.80 53345.82 88888.00 2016-01-09 02:57:30.912 009 15437.89 279.88 53345.94 88888.00 2016-01-09 02:57:31.412 009 15437.86 279.97 53345.94 88888.00 2016-01-09 02:57:31.912 009 15437.82 280.01 53345.88 88888.00 2016-01-09 02:57:32.412 009 15437.77 280.01 53345.83 88888.00 2016-01-09 02:57:32.912 009 15437.84 279.98 53345.92 88888.00 2016-01-09 02:57:33.412 009 15437.88 279.95 53345.91 88888.00 2016-01-09 02:57:33.912 009 15437.88 279.91 53345.99 88888.00 2016-01-09 02:57:34.412 009 15437.81 279.93 53345.98 88888.00 2016-01-09 02:57:34.912 009 15437.82 279.93 53346.03 88888.00 2016-01-09 02:57:35.412 009 15437.84 279.92 53345.95 88888.00 2016-01-09 02:57:35.912 009 15437.88 279.98 53345.91 88888.00 2016-01-09 02:57:36.412 009 15437.86 279.97 53345.85 88888.00 2016-01-09 02:57:36.912 009 15437.93 279.95 53345.91 88888.00 2016-01-09 02:57:37.412 009 15437.98 279.96 53345.95 88888.00 2016-01-09 02:57:37.912 009 15437.94 280.00 53345.99 88888.00 2016-01-09 02:57:38.412 009 15437.89 280.02 53345.91 88888.00 2016-01-09 02:57:38.912 009 15437.89 280.01 53345.93 88888.00 2016-01-09 02:57:39.412 009 15437.86 280.01 53345.95 88888.00 2016-01-09 02:57:39.912 009 15437.98 280.00 53345.95 88888.00 2016-01-09 02:57:40.412 009 15438.01 280.00 53345.92 88888.00 2016-01-09 02:57:40.912 009 15438.01 280.00 53345.93 88888.00 2016-01-09 02:57:41.412 009 15437.99 280.00 53345.93 88888.00 2016-01-09 02:57:41.912 009 15437.94 280.01 53345.85 88888.00 2016-01-09 02:57:42.412 009 15437.90 279.98 53345.80 88888.00 2016-01-09 02:57:42.912 009 15437.98 279.97 53345.81 88888.00 2016-01-09 02:57:43.412 009 15437.99 279.96 53345.79 88888.00 2016-01-09 02:57:43.912 009 15438.00 279.96 53345.77 88888.00 2016-01-09 02:57:44.412 009 15437.95 279.93 53345.82 88888.00 2016-01-09 02:57:44.912 009 15437.89 280.02 53345.85 88888.00 2016-01-09 02:57:45.412 009 15437.84 280.03 53345.88 88888.00 2016-01-09 02:57:45.912 009 15437.79 279.98 53345.86 88888.00 2016-01-09 02:57:46.412 009 15437.85 279.95 53345.87 88888.00 2016-01-09 02:57:46.912 009 15437.86 279.95 53345.86 88888.00 2016-01-09 02:57:47.412 009 15437.90 279.97 53345.87 88888.00 2016-01-09 02:57:47.912 009 15437.85 280.03 53345.81 88888.00 2016-01-09 02:57:48.412 009 15437.84 280.01 53345.84 88888.00 2016-01-09 02:57:48.912 009 15437.82 280.00 53345.76 88888.00 2016-01-09 02:57:49.412 009 15437.88 279.97 53345.83 88888.00 2016-01-09 02:57:49.912 009 15437.88 279.89 53345.77 88888.00 2016-01-09 02:57:50.412 009 15437.94 279.91 53345.86 88888.00 2016-01-09 02:57:50.912 009 15437.92 280.00 53345.92 88888.00 2016-01-09 02:57:51.412 009 15437.89 279.98 53345.95 88888.00 2016-01-09 02:57:51.912 009 15437.88 280.02 53345.86 88888.00 2016-01-09 02:57:52.412 009 15437.85 280.02 53345.85 88888.00 2016-01-09 02:57:52.912 009 15437.82 280.02 53345.82 88888.00 2016-01-09 02:57:53.412 009 15437.84 280.01 53345.82 88888.00 2016-01-09 02:57:53.912 009 15437.84 279.96 53345.77 88888.00 2016-01-09 02:57:54.412 009 15437.88 279.93 53345.79 88888.00 2016-01-09 02:57:54.912 009 15437.86 279.92 53345.79 88888.00 2016-01-09 02:57:55.412 009 15437.84 279.94 53345.78 88888.00 2016-01-09 02:57:55.912 009 15437.83 279.93 53345.83 88888.00 2016-01-09 02:57:56.412 009 15437.82 279.88 53345.76 88888.00 2016-01-09 02:57:56.912 009 15437.85 279.91 53345.77 88888.00 2016-01-09 02:57:57.412 009 15437.86 279.94 53345.73 88888.00 2016-01-09 02:57:57.912 009 15437.91 279.95 53345.84 88888.00 2016-01-09 02:57:58.412 009 15437.94 279.98 53345.82 88888.00 2016-01-09 02:57:58.912 009 15437.93 280.00 53345.86 88888.00 2016-01-09 02:57:59.412 009 15437.86 280.01 53345.78 88888.00 2016-01-09 02:57:59.912 009 15437.95 280.01 53345.80 88888.00 2016-01-09 02:58:00.412 009 15437.98 280.00 53345.75 88888.00 2016-01-09 02:58:00.912 009 15437.99 280.00 53345.79 88888.00 2016-01-09 02:58:01.412 009 15437.94 280.01 53345.73 88888.00 2016-01-09 02:58:01.912 009 15437.92 280.05 53345.74 88888.00 2016-01-09 02:58:02.412 009 15437.91 280.06 53345.79 88888.00 2016-01-09 02:58:02.912 009 15437.94 280.07 53345.78 88888.00 2016-01-09 02:58:03.412 009 15437.94 280.06 53345.82 88888.00 2016-01-09 02:58:03.912 009 15437.97 280.04 53345.81 88888.00 2016-01-09 02:58:04.412 009 15437.94 280.01 53345.85 88888.00 2016-01-09 02:58:04.912 009 15437.92 280.00 53345.81 88888.00 2016-01-09 02:58:05.412 009 15438.00 279.93 53345.73 88888.00 2016-01-09 02:58:05.912 009 15437.92 279.92 53345.64 88888.00 2016-01-09 02:58:06.412 009 15437.94 279.91 53345.76 88888.00 2016-01-09 02:58:06.912 009 15437.99 279.92 53345.75 88888.00 2016-01-09 02:58:07.412 009 15437.99 279.95 53345.81 88888.00 2016-01-09 02:58:07.912 009 15437.92 279.96 53345.79 88888.00 2016-01-09 02:58:08.412 009 15437.90 279.98 53345.77 88888.00 2016-01-09 02:58:08.912 009 15437.89 280.02 53345.76 88888.00 2016-01-09 02:58:09.412 009 15437.91 279.98 53345.79 88888.00 2016-01-09 02:58:09.912 009 15437.95 279.97 53345.77 88888.00 2016-01-09 02:58:10.412 009 15437.98 279.95 53345.76 88888.00 2016-01-09 02:58:10.912 009 15437.94 279.93 53345.77 88888.00 2016-01-09 02:58:11.412 009 15437.89 279.94 53345.67 88888.00 2016-01-09 02:58:11.912 009 15437.89 279.96 53345.69 88888.00 2016-01-09 02:58:12.412 009 15437.91 279.95 53345.61 88888.00 2016-01-09 02:58:12.912 009 15437.98 279.93 53345.69 88888.00 2016-01-09 02:58:13.412 009 15437.99 279.95 53345.64 88888.00 2016-01-09 02:58:13.912 009 15438.00 279.94 53345.73 88888.00 2016-01-09 02:58:14.412 009 15437.99 279.95 53345.67 88888.00 2016-01-09 02:58:14.912 009 15437.95 279.98 53345.72 88888.00 2016-01-09 02:58:15.412 009 15437.97 279.97 53345.67 88888.00 2016-01-09 02:58:15.912 009 15438.01 279.94 53345.65 88888.00 2016-01-09 02:58:16.412 009 15438.01 279.93 53345.72 88888.00 2016-01-09 02:58:16.912 009 15438.02 279.94 53345.61 88888.00 2016-01-09 02:58:17.412 009 15438.02 279.94 53345.63 88888.00 2016-01-09 02:58:17.912 009 15438.00 279.96 53345.58 88888.00 2016-01-09 02:58:18.412 009 15438.02 279.94 53345.64 88888.00 2016-01-09 02:58:18.912 009 15438.06 279.94 53345.62 88888.00 2016-01-09 02:58:19.412 009 15438.11 279.95 53345.69 88888.00 2016-01-09 02:58:19.912 009 15438.07 279.98 53345.76 88888.00 2016-01-09 02:58:20.412 009 15438.03 279.98 53345.69 88888.00 2016-01-09 02:58:20.912 009 15438.06 279.98 53345.68 88888.00 2016-01-09 02:58:21.412 009 15438.08 279.97 53345.65 88888.00 2016-01-09 02:58:21.912 009 15438.06 279.89 53345.65 88888.00 2016-01-09 02:58:22.412 009 15438.04 279.94 53345.65 88888.00 2016-01-09 02:58:22.912 009 15438.06 279.91 53345.73 88888.00 2016-01-09 02:58:23.412 009 15438.03 279.91 53345.65 88888.00 2016-01-09 02:58:23.912 009 15438.03 279.88 53345.68 88888.00 2016-01-09 02:58:24.412 009 15438.02 279.87 53345.63 88888.00 2016-01-09 02:58:24.912 009 15438.06 279.86 53345.71 88888.00 2016-01-09 02:58:25.412 009 15438.06 279.88 53345.69 88888.00 2016-01-09 02:58:25.912 009 15438.06 279.94 53345.75 88888.00 2016-01-09 02:58:26.412 009 15438.02 279.93 53345.76 88888.00 2016-01-09 02:58:26.912 009 15438.04 279.91 53345.74 88888.00 2016-01-09 02:58:27.412 009 15438.04 279.87 53345.73 88888.00 2016-01-09 02:58:27.912 009 15438.06 279.88 53345.66 88888.00 2016-01-09 02:58:28.412 009 15438.01 279.89 53345.64 88888.00 2016-01-09 02:58:28.912 009 15437.98 279.91 53345.63 88888.00 2016-01-09 02:58:29.412 009 15437.94 279.88 53345.61 88888.00 2016-01-09 02:58:29.912 009 15437.93 279.87 53345.55 88888.00 2016-01-09 02:58:30.412 009 15438.00 279.86 53345.64 88888.00 2016-01-09 02:58:30.912 009 15438.00 279.86 53345.57 88888.00 2016-01-09 02:58:31.412 009 15438.06 279.83 53345.67 88888.00 2016-01-09 02:58:31.912 009 15438.04 279.80 53345.64 88888.00 2016-01-09 02:58:32.412 009 15438.04 279.80 53345.68 88888.00 2016-01-09 02:58:32.912 009 15437.97 279.83 53345.66 88888.00 2016-01-09 02:58:33.412 009 15437.94 279.81 53345.68 88888.00 2016-01-09 02:58:33.912 009 15437.97 279.84 53345.67 88888.00 2016-01-09 02:58:34.412 009 15437.99 279.83 53345.64 88888.00 2016-01-09 02:58:34.912 009 15438.01 279.81 53345.64 88888.00 2016-01-09 02:58:35.412 009 15438.01 279.80 53345.56 88888.00 2016-01-09 02:58:35.912 009 15438.01 279.84 53345.53 88888.00 2016-01-09 02:58:36.412 009 15437.99 279.84 53345.54 88888.00 2016-01-09 02:58:36.912 009 15437.94 279.80 53345.60 88888.00 2016-01-09 02:58:37.412 009 15437.95 279.76 53345.57 88888.00 2016-01-09 02:58:37.912 009 15438.01 279.69 53345.61 88888.00 2016-01-09 02:58:38.412 009 15438.02 279.69 53345.56 88888.00 2016-01-09 02:58:38.912 009 15438.01 279.76 53345.64 88888.00 2016-01-09 02:58:39.412 009 15437.98 279.79 53345.65 88888.00 2016-01-09 02:58:39.912 009 15437.94 279.83 53345.59 88888.00 2016-01-09 02:58:40.412 009 15437.99 279.80 53345.68 88888.00 2016-01-09 02:58:40.912 009 15437.94 279.81 53345.55 88888.00 2016-01-09 02:58:41.412 009 15438.03 279.77 53345.61 88888.00 2016-01-09 02:58:41.912 009 15438.01 279.76 53345.58 88888.00 2016-01-09 02:58:42.412 009 15438.04 279.75 53345.61 88888.00 2016-01-09 02:58:42.912 009 15438.06 279.77 53345.56 88888.00 2016-01-09 02:58:43.412 009 15437.99 279.76 53345.57 88888.00 2016-01-09 02:58:43.912 009 15437.99 279.77 53345.64 88888.00 2016-01-09 02:58:44.412 009 15438.04 279.75 53345.60 88888.00 2016-01-09 02:58:44.912 009 15438.03 279.74 53345.64 88888.00 2016-01-09 02:58:45.412 009 15438.00 279.74 53345.56 88888.00 2016-01-09 02:58:45.912 009 15438.01 279.74 53345.64 88888.00 2016-01-09 02:58:46.412 009 15437.97 279.78 53345.59 88888.00 2016-01-09 02:58:46.912 009 15437.90 279.77 53345.65 88888.00 2016-01-09 02:58:47.412 009 15437.92 279.76 53345.55 88888.00 2016-01-09 02:58:47.912 009 15437.98 279.72 53345.54 88888.00 2016-01-09 02:58:48.412 009 15437.99 279.71 53345.56 88888.00 2016-01-09 02:58:48.912 009 15438.03 279.69 53345.56 88888.00 2016-01-09 02:58:49.412 009 15438.03 279.72 53345.63 88888.00 2016-01-09 02:58:49.912 009 15438.01 279.75 53345.62 88888.00 2016-01-09 02:58:50.412 009 15437.98 279.77 53345.71 88888.00 2016-01-09 02:58:50.912 009 15437.98 279.79 53345.62 88888.00 2016-01-09 02:58:51.412 009 15438.01 279.75 53345.63 88888.00 2016-01-09 02:58:51.912 009 15438.00 279.70 53345.56 88888.00 2016-01-09 02:58:52.412 009 15438.04 279.69 53345.59 88888.00 2016-01-09 02:58:52.912 009 15438.03 279.72 53345.51 88888.00 2016-01-09 02:58:53.412 009 15438.10 279.76 53345.58 88888.00 2016-01-09 02:58:53.912 009 15438.10 279.74 53345.61 88888.00 2016-01-09 02:58:54.412 009 15438.07 279.77 53345.55 88888.00 2016-01-09 02:58:54.912 009 15438.08 279.77 53345.62 88888.00 2016-01-09 02:58:55.412 009 15438.04 279.74 53345.63 88888.00 2016-01-09 02:58:55.912 009 15438.06 279.74 53345.67 88888.00 2016-01-09 02:58:56.412 009 15438.07 279.71 53345.64 88888.00 2016-01-09 02:58:56.912 009 15438.07 279.74 53345.67 88888.00 2016-01-09 02:58:57.412 009 15438.06 279.75 53345.59 88888.00 2016-01-09 02:58:57.912 009 15438.02 279.76 53345.62 88888.00 2016-01-09 02:58:58.412 009 15438.02 279.76 53345.52 88888.00 2016-01-09 02:58:58.912 009 15438.03 279.70 53345.53 88888.00 2016-01-09 02:58:59.412 009 15438.03 279.67 53345.48 88888.00 2016-01-09 02:58:59.912 009 15438.09 279.66 53345.56 88888.00 2016-01-09 02:59:00.412 009 15438.02 279.67 53345.58 88888.00 2016-01-09 02:59:00.912 009 15438.02 279.67 53345.56 88888.00 2016-01-09 02:59:01.412 009 15437.98 279.67 53345.64 88888.00 2016-01-09 02:59:01.912 009 15438.01 279.68 53345.59 88888.00 2016-01-09 02:59:02.412 009 15438.04 279.69 53345.63 88888.00 2016-01-09 02:59:02.912 009 15438.04 279.67 53345.59 88888.00 2016-01-09 02:59:03.412 009 15438.09 279.66 53345.63 88888.00 2016-01-09 02:59:03.912 009 15438.07 279.63 53345.59 88888.00 2016-01-09 02:59:04.412 009 15438.09 279.64 53345.61 88888.00 2016-01-09 02:59:04.912 009 15438.04 279.63 53345.48 88888.00 2016-01-09 02:59:05.412 009 15438.04 279.63 53345.46 88888.00 2016-01-09 02:59:05.912 009 15438.00 279.64 53345.54 88888.00 2016-01-09 02:59:06.412 009 15437.97 279.68 53345.53 88888.00 2016-01-09 02:59:06.912 009 15438.03 279.68 53345.63 88888.00 2016-01-09 02:59:07.412 009 15438.06 279.66 53345.60 88888.00 2016-01-09 02:59:07.912 009 15438.10 279.62 53345.62 88888.00 2016-01-09 02:59:08.412 009 15438.07 279.59 53345.59 88888.00 2016-01-09 02:59:08.912 009 15438.00 279.61 53345.66 88888.00 2016-01-09 02:59:09.412 009 15437.98 279.62 53345.59 88888.00 2016-01-09 02:59:09.912 009 15437.98 279.59 53345.61 88888.00 2016-01-09 02:59:10.412 009 15437.98 279.57 53345.67 88888.00 2016-01-09 02:59:10.912 009 15438.04 279.61 53345.55 88888.00 2016-01-09 02:59:11.412 009 15438.00 279.59 53345.59 88888.00 2016-01-09 02:59:11.912 009 15438.01 279.53 53345.58 88888.00 2016-01-09 02:59:12.412 009 15438.04 279.53 53345.63 88888.00 2016-01-09 02:59:12.912 009 15437.98 279.57 53345.49 88888.00 2016-01-09 02:59:13.412 009 15438.00 279.59 53345.55 88888.00 2016-01-09 02:59:13.912 009 15438.02 279.60 53345.54 88888.00 2016-01-09 02:59:14.412 009 15438.06 279.58 53345.58 88888.00 2016-01-09 02:59:14.912 009 15438.04 279.54 53345.60 88888.00 2016-01-09 02:59:15.412 009 15438.06 279.54 53345.56 88888.00 2016-01-09 02:59:15.912 009 15438.09 279.60 53345.57 88888.00 2016-01-09 02:59:16.412 009 15438.08 279.62 53345.54 88888.00 2016-01-09 02:59:16.912 009 15438.06 279.62 53345.59 88888.00 2016-01-09 02:59:17.412 009 15438.07 279.60 53345.49 88888.00 2016-01-09 02:59:17.912 009 15438.06 279.55 53345.49 88888.00 2016-01-09 02:59:18.412 009 15438.02 279.58 53345.46 88888.00 2016-01-09 02:59:18.912 009 15438.07 279.59 53345.58 88888.00 2016-01-09 02:59:19.412 009 15438.08 279.55 53345.52 88888.00 2016-01-09 02:59:19.912 009 15438.09 279.52 53345.57 88888.00 2016-01-09 02:59:20.412 009 15438.07 279.49 53345.61 88888.00 2016-01-09 02:59:20.912 009 15438.11 279.51 53345.56 88888.00 2016-01-09 02:59:21.412 009 15438.09 279.53 53345.58 88888.00 2016-01-09 02:59:21.912 009 15438.03 279.55 53345.52 88888.00 2016-01-09 02:59:22.412 009 15438.06 279.53 53345.55 88888.00 2016-01-09 02:59:22.912 009 15438.01 279.50 53345.51 88888.00 2016-01-09 02:59:23.412 009 15438.01 279.49 53345.53 88888.00 2016-01-09 02:59:23.912 009 15438.00 279.49 53345.44 88888.00 2016-01-09 02:59:24.412 009 15438.10 279.49 53345.54 88888.00 2016-01-09 02:59:24.912 009 15438.12 279.41 53345.46 88888.00 2016-01-09 02:59:25.412 009 15438.19 279.38 53345.47 88888.00 2016-01-09 02:59:25.912 009 15438.18 279.40 53345.45 88888.00 2016-01-09 02:59:26.412 009 15438.12 279.42 53345.47 88888.00 2016-01-09 02:59:26.912 009 15438.09 279.45 53345.56 88888.00 2016-01-09 02:59:27.412 009 15438.06 279.45 53345.52 88888.00 2016-01-09 02:59:27.912 009 15438.08 279.42 53345.53 88888.00 2016-01-09 02:59:28.412 009 15438.04 279.28 53345.43 88888.00 2016-01-09 02:59:28.912 009 15438.02 279.26 53345.43 88888.00 2016-01-09 02:59:29.412 009 15437.99 279.28 53345.38 88888.00 2016-01-09 02:59:29.912 009 15438.01 279.31 53345.40 88888.00 2016-01-09 02:59:30.412 009 15438.01 279.37 53345.41 88888.00 2016-01-09 02:59:30.912 009 15438.07 279.37 53345.40 88888.00 2016-01-09 02:59:31.412 009 15438.06 279.37 53345.49 88888.00 2016-01-09 02:59:31.912 009 15437.97 279.38 53345.41 88888.00 2016-01-09 02:59:32.412 009 15438.02 279.38 53345.42 88888.00 2016-01-09 02:59:32.912 009 15438.01 279.38 53345.41 88888.00 2016-01-09 02:59:33.412 009 15438.01 279.37 53345.46 88888.00 2016-01-09 02:59:33.912 009 15437.97 279.36 53345.46 88888.00 2016-01-09 02:59:34.412 009 15437.94 279.35 53345.42 88888.00 2016-01-09 02:59:34.912 009 15437.99 279.35 53345.43 88888.00 2016-01-09 02:59:35.412 009 15437.99 279.35 53345.34 88888.00 2016-01-09 02:59:35.912 009 15438.06 279.34 53345.39 88888.00 2016-01-09 02:59:36.412 009 15438.06 279.32 53345.38 88888.00 2016-01-09 02:59:36.912 009 15438.08 279.32 53345.51 88888.00 2016-01-09 02:59:37.412 009 15438.08 279.29 53345.53 88888.00 2016-01-09 02:59:37.912 009 15438.07 279.31 53345.56 88888.00 2016-01-09 02:59:38.412 009 15438.06 279.31 53345.59 88888.00 2016-01-09 02:59:38.912 009 15438.06 279.29 53345.57 88888.00 2016-01-09 02:59:39.412 009 15438.02 279.35 53345.59 88888.00 2016-01-09 02:59:39.912 009 15438.04 279.36 53345.53 88888.00 2016-01-09 02:59:40.412 009 15438.04 279.34 53345.58 88888.00 2016-01-09 02:59:40.912 009 15438.07 279.24 53345.48 88888.00 2016-01-09 02:59:41.412 009 15438.07 279.19 53345.43 88888.00 2016-01-09 02:59:41.912 009 15438.04 279.25 53345.38 88888.00 2016-01-09 02:59:42.412 009 15438.08 279.29 53345.43 88888.00 2016-01-09 02:59:42.912 009 15438.07 279.29 53345.39 88888.00 2016-01-09 02:59:43.412 009 15438.09 279.29 53345.37 88888.00 2016-01-09 02:59:43.912 009 15438.07 279.31 53345.46 88888.00 2016-01-09 02:59:44.412 009 15438.08 279.36 53345.49 88888.00 2016-01-09 02:59:44.912 009 15438.10 279.35 53345.51 88888.00 2016-01-09 02:59:45.412 009 15438.09 279.32 53345.46 88888.00 2016-01-09 02:59:45.912 009 15438.03 279.28 53345.49 88888.00 2016-01-09 02:59:46.412 009 15437.99 279.35 53345.47 88888.00 2016-01-09 02:59:46.912 009 15438.04 279.37 53345.51 88888.00 2016-01-09 02:59:47.412 009 15438.06 279.36 53345.46 88888.00 2016-01-09 02:59:47.912 009 15438.02 279.36 53345.48 88888.00 2016-01-09 02:59:48.412 009 15437.99 279.31 53345.55 88888.00 2016-01-09 02:59:48.912 009 15438.06 279.28 53345.51 88888.00 2016-01-09 02:59:49.412 009 15438.07 279.29 53345.55 88888.00 2016-01-09 02:59:49.912 009 15438.03 279.28 53345.47 88888.00 2016-01-09 02:59:50.412 009 15438.06 279.27 53345.54 88888.00 2016-01-09 02:59:50.912 009 15438.04 279.31 53345.48 88888.00 2016-01-09 02:59:51.412 009 15438.08 279.34 53345.55 88888.00 2016-01-09 02:59:51.912 009 15438.04 279.35 53345.45 88888.00 2016-01-09 02:59:52.412 009 15437.97 279.36 53345.51 88888.00 2016-01-09 02:59:52.912 009 15437.95 279.41 53345.47 88888.00 2016-01-09 02:59:53.412 009 15437.97 279.38 53345.42 88888.00 2016-01-09 02:59:53.912 009 15437.99 279.36 53345.45 88888.00 2016-01-09 02:59:54.412 009 15437.97 279.35 53345.39 88888.00 2016-01-09 02:59:54.912 009 15438.00 279.33 53345.46 88888.00 2016-01-09 02:59:55.412 009 15438.00 279.33 53345.44 88888.00 2016-01-09 02:59:55.912 009 15438.02 279.33 53345.48 88888.00 2016-01-09 02:59:56.412 009 15438.03 279.31 53345.45 88888.00 2016-01-09 02:59:56.912 009 15438.08 279.34 53345.46 88888.00 2016-01-09 02:59:57.412 009 15438.07 279.33 53345.48 88888.00 2016-01-09 02:59:57.912 009 15438.09 279.31 53345.52 88888.00 2016-01-09 02:59:58.412 009 15438.09 279.32 53345.56 88888.00 2016-01-09 02:59:58.912 009 15438.04 279.31 53345.46 88888.00 2016-01-09 02:59:59.412 009 15438.08 279.33 53345.42 88888.00 2016-01-09 02:59:59.912 009 15438.06 279.34 53345.41 88888.00 2016-01-09 03:00:00.412 009 15438.04 279.28 53345.43 88888.00 2016-01-09 03:00:00.912 009 15438.09 279.25 53345.46 88888.00 2016-01-09 03:00:01.412 009 15438.08 279.24 53345.40 88888.00 2016-01-09 03:00:01.912 009 15438.04 279.27 53345.46 88888.00 2016-01-09 03:00:02.412 009 15438.01 279.28 53345.48 88888.00 2016-01-09 03:00:02.912 009 15438.03 279.29 53345.52 88888.00 2016-01-09 03:00:03.412 009 15438.03 279.35 53345.51 88888.00 2016-01-09 03:00:03.912 009 15438.02 279.34 53345.47 88888.00 2016-01-09 03:00:04.412 009 15437.93 279.37 53345.45 88888.00 2016-01-09 03:00:04.912 009 15437.97 279.35 53345.39 88888.00 2016-01-09 03:00:05.412 009 15438.01 279.35 53345.45 88888.00 2016-01-09 03:00:05.912 009 15437.99 279.34 53345.33 88888.00 2016-01-09 03:00:06.412 009 15438.03 279.28 53345.39 88888.00 2016-01-09 03:00:06.912 009 15438.02 279.27 53345.37 88888.00 2016-01-09 03:00:07.412 009 15438.03 279.29 53345.28 88888.00 2016-01-09 03:00:07.912 009 15438.01 279.31 53345.36 88888.00 2016-01-09 03:00:08.412 009 15438.00 279.34 53345.34 88888.00 2016-01-09 03:00:08.912 009 15438.03 279.34 53345.42 88888.00 2016-01-09 03:00:09.412 009 15438.00 279.35 53345.36 88888.00 2016-01-09 03:00:09.912 009 15437.98 279.32 53345.40 88888.00 2016-01-09 03:00:10.412 009 15437.98 279.32 53345.35 88888.00 2016-01-09 03:00:10.912 009 15437.99 279.29 53345.27 88888.00 2016-01-09 03:00:11.412 009 15437.97 279.32 53345.28 88888.00 2016-01-09 03:00:11.912 009 15437.92 279.34 53345.28 88888.00 2016-01-09 03:00:12.412 009 15437.95 279.33 53345.36 88888.00 2016-01-09 03:00:12.912 009 15437.97 279.29 53345.34 88888.00 2016-01-09 03:00:13.412 009 15437.95 279.25 53345.28 88888.00 2016-01-09 03:00:13.912 009 15437.99 279.25 53345.37 88888.00 2016-01-09 03:00:14.412 009 15438.00 279.23 53345.31 88888.00 2016-01-09 03:00:14.912 009 15438.08 279.19 53345.34 88888.00 2016-01-09 03:00:15.412 009 15438.06 279.15 53345.31 88888.00 2016-01-09 03:00:15.912 009 15438.08 279.19 53345.32 88888.00 2016-01-09 03:00:16.412 009 15438.04 279.24 53345.35 88888.00 2016-01-09 03:00:16.912 009 15438.00 279.26 53345.34 88888.00 2016-01-09 03:00:17.412 009 15438.04 279.26 53345.41 88888.00 2016-01-09 03:00:17.912 009 15438.02 279.28 53345.36 88888.00 2016-01-09 03:00:18.412 009 15438.07 279.27 53345.36 88888.00 2016-01-09 03:00:18.912 009 15438.04 279.28 53345.31 88888.00 2016-01-09 03:00:19.412 009 15438.04 279.33 53345.26 88888.00 2016-01-09 03:00:19.912 009 15438.08 279.33 53345.37 88888.00 2016-01-09 03:00:20.412 009 15438.08 279.34 53345.34 88888.00 2016-01-09 03:00:20.912 009 15438.16 279.31 53345.39 88888.00 2016-01-09 03:00:21.412 009 15438.10 279.33 53345.32 88888.00 2016-01-09 03:00:21.912 009 15438.10 279.33 53345.37 88888.00 2016-01-09 03:00:22.412 009 15438.07 279.37 53345.38 88888.00 2016-01-09 03:00:22.912 009 15438.07 279.40 53345.31 88888.00 2016-01-09 03:00:23.412 009 15438.12 279.43 53345.35 88888.00 2016-01-09 03:00:23.912 009 15438.09 279.42 53345.38 88888.00 2016-01-09 03:00:24.412 009 15438.03 279.37 53345.45 88888.00 2016-01-09 03:00:24.912 009 15437.98 279.26 53345.36 88888.00 2016-01-09 03:00:25.412 009 15438.04 279.23 53345.38 88888.00 2016-01-09 03:00:25.912 009 15438.04 279.25 53345.44 88888.00 2016-01-09 03:00:26.412 009 15438.10 279.26 53345.47 88888.00 2016-01-09 03:00:26.912 009 15438.09 279.25 53345.45 88888.00 2016-01-09 03:00:27.412 009 15438.08 279.19 53345.39 88888.00 2016-01-09 03:00:27.912 009 15438.07 279.19 53345.46 88888.00 2016-01-09 03:00:28.412 009 15438.07 279.17 53345.41 88888.00 2016-01-09 03:00:28.912 009 15438.09 279.22 53345.36 88888.00 2016-01-09 03:00:29.412 009 15438.11 279.28 53345.34 88888.00 2016-01-09 03:00:29.912 009 15438.11 279.29 53345.35 88888.00 2016-01-09 03:00:30.412 009 15438.10 279.31 53345.35 88888.00 2016-01-09 03:00:30.912 009 15438.08 279.27 53345.35 88888.00 2016-01-09 03:00:31.412 009 15438.07 279.25 53345.41 88888.00 2016-01-09 03:00:31.912 009 15438.08 279.24 53345.29 88888.00 2016-01-09 03:00:32.412 009 15438.13 279.26 53345.38 88888.00 2016-01-09 03:00:32.912 009 15438.10 279.25 53345.36 88888.00 2016-01-09 03:00:33.412 009 15438.15 279.23 53345.39 88888.00 2016-01-09 03:00:33.912 009 15438.10 279.25 53345.35 88888.00 2016-01-09 03:00:34.412 009 15438.08 279.24 53345.33 88888.00 2016-01-09 03:00:34.912 009 15438.11 279.27 53345.36 88888.00 2016-01-09 03:00:35.412 009 15438.09 279.26 53345.28 88888.00 2016-01-09 03:00:35.912 009 15438.08 279.29 53345.32 88888.00 2016-01-09 03:00:36.412 009 15438.03 279.31 53345.31 88888.00 2016-01-09 03:00:36.912 009 15437.99 279.38 53345.31 88888.00 2016-01-09 03:00:37.412 009 15438.01 279.41 53345.39 88888.00 2016-01-09 03:00:37.912 009 15438.08 279.36 53345.36 88888.00 2016-01-09 03:00:38.412 009 15438.06 279.32 53345.46 88888.00 2016-01-09 03:00:38.912 009 15438.04 279.32 53345.37 88888.00 2016-01-09 03:00:39.412 009 15438.10 279.32 53345.37 88888.00 2016-01-09 03:00:39.912 009 15438.10 279.32 53345.33 88888.00 2016-01-09 03:00:40.412 009 15438.16 279.29 53345.38 88888.00 2016-01-09 03:00:40.912 009 15438.08 279.31 53345.32 88888.00 2016-01-09 03:00:41.412 009 15438.06 279.32 53345.32 88888.00 2016-01-09 03:00:41.912 009 15438.07 279.29 53345.32 88888.00 2016-01-09 03:00:42.412 009 15438.01 279.26 53345.25 88888.00 2016-01-09 03:00:42.912 009 15438.00 279.24 53345.35 88888.00 2016-01-09 03:00:43.412 009 15438.01 279.26 53345.32 88888.00 2016-01-09 03:00:43.912 009 15438.03 279.28 53345.34 88888.00 2016-01-09 03:00:44.412 009 15438.03 279.24 53345.31 88888.00 2016-01-09 03:00:44.912 009 15438.03 279.31 53345.31 88888.00 2016-01-09 03:00:45.412 009 15437.99 279.34 53345.45 88888.00 2016-01-09 03:00:45.912 009 15437.97 279.32 53345.33 88888.00 2016-01-09 03:00:46.412 009 15438.03 279.33 53345.36 88888.00 2016-01-09 03:00:46.912 009 15438.02 279.28 53345.26 88888.00 2016-01-09 03:00:47.412 009 15438.07 279.22 53345.29 88888.00 2016-01-09 03:00:47.912 009 15438.08 279.24 53345.31 88888.00 2016-01-09 03:00:48.412 009 15438.10 279.25 53345.31 88888.00 2016-01-09 03:00:48.912 009 15438.06 279.32 53345.43 88888.00 2016-01-09 03:00:49.412 009 15438.03 279.36 53345.40 88888.00 2016-01-09 03:00:49.912 009 15438.03 279.37 53345.41 88888.00 2016-01-09 03:00:50.412 009 15438.04 279.38 53345.41 88888.00 2016-01-09 03:00:50.912 009 15438.07 279.31 53345.49 88888.00 2016-01-09 03:00:51.412 009 15438.03 279.24 53345.47 88888.00 2016-01-09 03:00:51.912 009 15438.09 279.23 53345.47 88888.00 2016-01-09 03:00:52.412 009 15438.09 279.22 53345.42 88888.00 2016-01-09 03:00:52.912 009 15438.09 279.24 53345.35 88888.00 2016-01-09 03:00:53.412 009 15438.09 279.32 53345.35 88888.00 2016-01-09 03:00:53.912 009 15438.11 279.29 53345.28 88888.00 2016-01-09 03:00:54.412 009 15438.12 279.32 53345.35 88888.00 2016-01-09 03:00:54.912 009 15438.07 279.33 53345.34 88888.00 2016-01-09 03:00:55.412 009 15438.09 279.34 53345.39 88888.00 2016-01-09 03:00:55.912 009 15438.04 279.35 53345.39 88888.00 2016-01-09 03:00:56.412 009 15438.01 279.32 53345.31 88888.00 2016-01-09 03:00:56.912 009 15438.06 279.28 53345.45 88888.00 2016-01-09 03:00:57.412 009 15438.09 279.22 53345.38 88888.00 2016-01-09 03:00:57.912 009 15438.12 279.19 53345.42 88888.00 2016-01-09 03:00:58.412 009 15438.15 279.17 53345.34 88888.00 2016-01-09 03:00:58.912 009 15438.13 279.14 53345.27 88888.00 2016-01-09 03:00:59.412 009 15438.12 279.10 53345.28 88888.00 2016-01-09 03:00:59.912 009 15438.17 279.15 53345.24 88888.00 2016-01-09 03:01:00.412 009 15438.15 279.23 53345.38 88888.00 2016-01-09 03:01:00.912 009 15438.16 279.28 53345.36 88888.00 2016-01-09 03:01:01.412 009 15438.15 279.31 53345.35 88888.00 2016-01-09 03:01:01.912 009 15438.15 279.29 53345.29 88888.00 2016-01-09 03:01:02.412 009 15438.08 279.22 53345.26 88888.00 2016-01-09 03:01:02.912 009 15438.06 279.17 53345.35 88888.00 2016-01-09 03:01:03.412 009 15438.04 279.17 53345.27 88888.00 2016-01-09 03:01:03.912 009 15438.06 279.17 53345.35 88888.00 2016-01-09 03:01:04.412 009 15437.99 279.16 53345.36 88888.00 2016-01-09 03:01:04.912 009 15438.06 279.23 53345.34 88888.00 2016-01-09 03:01:05.412 009 15438.09 279.19 53345.38 88888.00 2016-01-09 03:01:05.912 009 15438.07 279.19 53345.35 88888.00 2016-01-09 03:01:06.412 009 15438.08 279.23 53345.39 88888.00 2016-01-09 03:01:06.912 009 15438.04 279.18 53345.31 88888.00 2016-01-09 03:01:07.412 009 15438.07 279.17 53345.35 88888.00 2016-01-09 03:01:07.912 009 15438.11 279.19 53345.43 88888.00 2016-01-09 03:01:08.412 009 15438.06 279.26 53345.38 88888.00 2016-01-09 03:01:08.912 009 15438.07 279.25 53345.41 88888.00 2016-01-09 03:01:09.412 009 15438.01 279.25 53345.35 88888.00 2016-01-09 03:01:09.912 009 15438.04 279.24 53345.39 88888.00 2016-01-09 03:01:10.412 009 15438.08 279.19 53345.39 88888.00 2016-01-09 03:01:10.912 009 15438.13 279.16 53345.35 88888.00 2016-01-09 03:01:11.412 009 15438.10 279.17 53345.39 88888.00 2016-01-09 03:01:11.912 009 15438.12 279.22 53345.34 88888.00 2016-01-09 03:01:12.412 009 15438.11 279.18 53345.41 88888.00 2016-01-09 03:01:12.912 009 15438.08 279.19 53345.36 88888.00 2016-01-09 03:01:13.412 009 15438.10 279.17 53345.41 88888.00 2016-01-09 03:01:13.912 009 15438.07 279.15 53345.46 88888.00 2016-01-09 03:01:14.412 009 15438.11 279.18 53345.51 88888.00 2016-01-09 03:01:14.912 009 15438.13 279.23 53345.46 88888.00 2016-01-09 03:01:15.412 009 15438.09 279.24 53345.44 88888.00 2016-01-09 03:01:15.912 009 15438.11 279.19 53345.49 88888.00 2016-01-09 03:01:16.412 009 15438.13 279.17 53345.40 88888.00 2016-01-09 03:01:16.912 009 15438.15 279.16 53345.41 88888.00 2016-01-09 03:01:17.412 009 15438.15 279.12 53345.32 88888.00 2016-01-09 03:01:17.912 009 15438.12 279.18 53345.35 88888.00 2016-01-09 03:01:18.412 009 15438.08 279.24 53345.32 88888.00 2016-01-09 03:01:18.912 009 15438.13 279.28 53345.35 88888.00 2016-01-09 03:01:19.412 009 15438.16 279.31 53345.40 88888.00 2016-01-09 03:01:19.912 009 15438.16 279.33 53345.43 88888.00 2016-01-09 03:01:20.412 009 15438.16 279.25 53345.48 88888.00 2016-01-09 03:01:20.912 009 15438.11 279.26 53345.52 88888.00 2016-01-09 03:01:21.412 009 15438.13 279.28 53345.55 88888.00 2016-01-09 03:01:21.912 009 15438.16 279.25 53345.49 88888.00 2016-01-09 03:01:22.412 009 15438.18 279.15 53345.55 88888.00 2016-01-09 03:01:22.912 009 15438.15 279.18 53345.41 88888.00 2016-01-09 03:01:23.412 009 15438.13 279.23 53345.43 88888.00 2016-01-09 03:01:23.912 009 15438.12 279.24 53345.48 88888.00 2016-01-09 03:01:24.412 009 15438.15 279.26 53345.57 88888.00 2016-01-09 03:01:24.912 009 15438.09 279.33 53345.56 88888.00 2016-01-09 03:01:25.412 009 15438.12 279.36 53345.63 88888.00 2016-01-09 03:01:25.912 009 15438.13 279.31 53345.64 88888.00 2016-01-09 03:01:26.412 009 15438.19 279.23 53345.67 88888.00 2016-01-09 03:01:26.912 009 15438.22 279.31 53345.62 88888.00 2016-01-09 03:01:27.412 009 15438.17 279.33 53345.61 88888.00 2016-01-09 03:01:27.912 009 15438.13 279.34 53345.60 88888.00 2016-01-09 03:01:28.412 009 15438.16 279.35 53345.58 88888.00 2016-01-09 03:01:28.912 009 15438.16 279.31 53345.59 88888.00 2016-01-09 03:01:29.412 009 15438.13 279.27 53345.54 88888.00 2016-01-09 03:01:29.912 009 15438.20 279.28 53345.57 88888.00 2016-01-09 03:01:30.412 009 15438.20 279.33 53345.51 88888.00 2016-01-09 03:01:30.912 009 15438.16 279.38 53345.57 88888.00 2016-01-09 03:01:31.412 009 15438.10 279.41 53345.54 88888.00 2016-01-09 03:01:31.912 009 15438.06 279.41 53345.63 88888.00 2016-01-09 03:01:32.412 009 15438.03 279.49 53345.58 88888.00 2016-01-09 03:01:32.912 009 15438.10 279.50 53345.60 88888.00 2016-01-09 03:01:33.412 009 15438.15 279.50 53345.59 88888.00 2016-01-09 03:01:33.912 009 15438.17 279.50 53345.67 88888.00 2016-01-09 03:01:34.412 009 15438.16 279.43 53345.71 88888.00 2016-01-09 03:01:34.912 009 15438.15 279.37 53345.63 88888.00 2016-01-09 03:01:35.413 009 15438.12 279.37 53345.61 88888.00 2016-01-09 03:01:35.913 009 15438.15 279.38 53345.61 88888.00 2016-01-09 03:01:36.413 009 15438.11 279.41 53345.66 88888.00 2016-01-09 03:01:36.913 009 15438.10 279.45 53345.64 88888.00 2016-01-09 03:01:37.413 009 15438.12 279.43 53345.65 88888.00 2016-01-09 03:01:37.913 009 15438.13 279.40 53345.63 88888.00 2016-01-09 03:01:38.413 009 15438.21 279.37 53345.73 88888.00 2016-01-09 03:01:38.913 009 15438.19 279.38 53345.69 88888.00 2016-01-09 03:01:39.413 009 15438.18 279.40 53345.74 88888.00 2016-01-09 03:01:39.913 009 15438.15 279.40 53345.72 88888.00 2016-01-09 03:01:40.413 009 15438.09 279.45 53345.71 88888.00 2016-01-09 03:01:40.913 009 15438.13 279.42 53345.66 88888.00 2016-01-09 03:01:41.413 009 15438.10 279.42 53345.74 88888.00 2016-01-09 03:01:41.913 009 15438.04 279.45 53345.68 88888.00 2016-01-09 03:01:42.413 009 15438.06 279.44 53345.73 88888.00 2016-01-09 03:01:42.913 009 15438.04 279.40 53345.72 88888.00 2016-01-09 03:01:43.413 009 15438.08 279.36 53345.74 88888.00 2016-01-09 03:01:43.913 009 15438.09 279.36 53345.67 88888.00 2016-01-09 03:01:44.413 009 15438.15 279.40 53345.77 88888.00 2016-01-09 03:01:44.913 009 15438.13 279.38 53345.73 88888.00 2016-01-09 03:01:45.413 009 15438.08 279.37 53345.80 88888.00 2016-01-09 03:01:45.913 009 15438.04 279.41 53345.81 88888.00 2016-01-09 03:01:46.413 009 15438.04 279.44 53345.80 88888.00 2016-01-09 03:01:46.913 009 15438.01 279.46 53345.72 88888.00 2016-01-09 03:01:47.413 009 15438.01 279.45 53345.69 88888.00 2016-01-09 03:01:47.913 009 15438.02 279.45 53345.68 88888.00 2016-01-09 03:01:48.413 009 15438.08 279.44 53345.77 88888.00 2016-01-09 03:01:48.913 009 15438.08 279.44 53345.79 88888.00 2016-01-09 03:01:49.413 009 15438.11 279.43 53345.84 88888.00 2016-01-09 03:01:49.913 009 15438.09 279.45 53345.91 88888.00 2016-01-09 03:01:50.413 009 15438.06 279.46 53345.96 88888.00 2016-01-09 03:01:50.913 009 15438.01 279.43 53345.96 88888.00 2016-01-09 03:01:51.413 009 15437.94 279.43 53345.88 88888.00 2016-01-09 03:01:51.913 009 15437.98 279.46 53345.88 88888.00 2016-01-09 03:01:52.413 009 15438.02 279.41 53345.85 88888.00 2016-01-09 03:01:52.913 009 15437.99 279.36 53345.93 88888.00 2016-01-09 03:01:53.413 009 15438.02 279.40 53345.96 88888.00 2016-01-09 03:01:53.913 009 15438.03 279.43 53345.93 88888.00 2016-01-09 03:01:54.413 009 15438.04 279.46 53345.92 88888.00 2016-01-09 03:01:54.913 009 15437.94 279.42 53346.01 88888.00 2016-01-09 03:01:55.413 009 15437.95 279.46 53346.01 88888.00 2016-01-09 03:01:55.913 009 15437.93 279.45 53346.00 88888.00 2016-01-09 03:01:56.413 009 15437.91 279.46 53345.98 88888.00 2016-01-09 03:01:56.913 009 15437.93 279.46 53346.00 88888.00 2016-01-09 03:01:57.413 009 15437.93 279.45 53345.96 88888.00 2016-01-09 03:01:57.913 009 15437.98 279.43 53345.99 88888.00 2016-01-09 03:01:58.413 009 15437.98 279.44 53345.96 88888.00 2016-01-09 03:01:58.913 009 15437.95 279.43 53346.00 88888.00 2016-01-09 03:01:59.413 009 15437.98 279.44 53345.93 88888.00 2016-01-09 03:01:59.913 009 15437.95 279.43 53345.97 88888.00 2016-01-09 03:02:00.413 009 15437.99 279.37 53345.99 88888.00 2016-01-09 03:02:00.913 009 15438.00 279.37 53346.05 88888.00 2016-01-09 03:02:01.413 009 15438.01 279.44 53346.07 88888.00 2016-01-09 03:02:01.913 009 15437.97 279.48 53346.05 88888.00 2016-01-09 03:02:02.413 009 15437.95 279.49 53346.12 88888.00 2016-01-09 03:02:02.913 009 15437.94 279.52 53346.05 88888.00 2016-01-09 03:02:03.413 009 15437.98 279.51 53346.05 88888.00 2016-01-09 03:02:03.913 009 15437.95 279.51 53346.03 88888.00 2016-01-09 03:02:04.413 009 15437.97 279.49 53346.04 88888.00 2016-01-09 03:02:04.913 009 15438.01 279.54 53345.95 88888.00 2016-01-09 03:02:05.413 009 15437.95 279.55 53345.98 88888.00 2016-01-09 03:02:05.913 009 15437.90 279.50 53345.98 88888.00 2016-01-09 03:02:06.413 009 15437.89 279.50 53346.07 88888.00 2016-01-09 03:02:06.913 009 15437.84 279.50 53345.98 88888.00 2016-01-09 03:02:07.413 009 15437.85 279.49 53346.09 88888.00 2016-01-09 03:02:07.913 009 15437.91 279.49 53346.14 88888.00 2016-01-09 03:02:08.413 009 15437.93 279.49 53346.16 88888.00 2016-01-09 03:02:08.913 009 15437.94 279.49 53346.06 88888.00 2016-01-09 03:02:09.413 009 15437.95 279.45 53346.09 88888.00 2016-01-09 03:02:09.913 009 15437.92 279.43 53346.07 88888.00 2016-01-09 03:02:10.413 009 15437.91 279.41 53346.17 88888.00 2016-01-09 03:02:10.913 009 15437.92 279.44 53346.09 88888.00 2016-01-09 03:02:11.413 009 15437.92 279.46 53346.06 88888.00 2016-01-09 03:02:11.913 009 15437.92 279.52 53346.00 88888.00 2016-01-09 03:02:12.413 009 15437.89 279.52 53346.06 88888.00 2016-01-09 03:02:12.913 009 15437.89 279.54 53346.02 88888.00 2016-01-09 03:02:13.413 009 15437.86 279.53 53346.13 88888.00 2016-01-09 03:02:13.913 009 15437.82 279.55 53346.11 88888.00 2016-01-09 03:02:14.413 009 15437.83 279.54 53346.17 88888.00 2016-01-09 03:02:14.913 009 15437.76 279.52 53346.13 88888.00 2016-01-09 03:02:15.413 009 15437.82 279.49 53346.17 88888.00 2016-01-09 03:02:15.913 009 15437.82 279.44 53346.11 88888.00 2016-01-09 03:02:16.413 009 15437.82 279.45 53346.18 88888.00 2016-01-09 03:02:16.913 009 15437.72 279.49 53346.11 88888.00 2016-01-09 03:02:17.413 009 15437.73 279.51 53346.22 88888.00 2016-01-09 03:02:17.913 009 15437.71 279.53 53346.15 88888.00 2016-01-09 03:02:18.413 009 15437.74 279.53 53346.14 88888.00 2016-01-09 03:02:18.913 009 15437.70 279.54 53346.19 88888.00 2016-01-09 03:02:19.413 009 15437.67 279.54 53346.24 88888.00 2016-01-09 03:02:19.913 009 15437.64 279.55 53346.30 88888.00 2016-01-09 03:02:20.413 009 15437.65 279.55 53346.32 88888.00 2016-01-09 03:02:20.913 009 15437.64 279.52 53346.28 88888.00 2016-01-09 03:02:21.413 009 15437.64 279.50 53346.28 88888.00 2016-01-09 03:02:21.913 009 15437.64 279.45 53346.24 88888.00 2016-01-09 03:02:22.413 009 15437.70 279.46 53346.30 88888.00 2016-01-09 03:02:22.913 009 15437.71 279.46 53346.30 88888.00 2016-01-09 03:02:23.413 009 15437.74 279.48 53346.24 88888.00 2016-01-09 03:02:23.913 009 15437.66 279.50 53346.19 88888.00 2016-01-09 03:02:24.413 009 15437.65 279.48 53346.32 88888.00 2016-01-09 03:02:24.913 009 15437.59 279.51 53346.29 88888.00 2016-01-09 03:02:25.413 009 15437.61 279.50 53346.24 88888.00 2016-01-09 03:02:25.913 009 15437.54 279.49 53346.23 88888.00 2016-01-09 03:02:26.413 009 15437.55 279.44 53346.25 88888.00 2016-01-09 03:02:26.913 009 15437.57 279.44 53346.30 88888.00 2016-01-09 03:02:27.413 009 15437.57 279.48 53346.40 88888.00 2016-01-09 03:02:27.913 009 15437.54 279.52 53346.40 88888.00 2016-01-09 03:02:28.413 009 15437.52 279.54 53346.38 88888.00 2016-01-09 03:02:28.913 009 15437.43 279.52 53346.28 88888.00 2016-01-09 03:02:29.413 009 15437.46 279.46 53346.28 88888.00 2016-01-09 03:02:29.913 009 15437.52 279.48 53346.35 88888.00 2016-01-09 03:02:30.413 009 15437.44 279.51 53346.36 88888.00 2016-01-09 03:02:30.913 009 15437.45 279.51 53346.38 88888.00 2016-01-09 03:02:31.413 009 15437.48 279.49 53346.38 88888.00 2016-01-09 03:02:31.913 009 15437.44 279.51 53346.40 88888.00 2016-01-09 03:02:32.413 009 15437.45 279.53 53346.37 88888.00 2016-01-09 03:02:32.913 009 15437.49 279.51 53346.34 88888.00 2016-01-09 03:02:33.413 009 15437.44 279.52 53346.39 88888.00 2016-01-09 03:02:33.913 009 15437.44 279.51 53346.39 88888.00 2016-01-09 03:02:34.413 009 15437.46 279.50 53346.36 88888.00 2016-01-09 03:02:34.913 009 15437.46 279.44 53346.36 88888.00 2016-01-09 03:02:35.413 009 15437.41 279.42 53346.26 88888.00 2016-01-09 03:02:35.913 009 15437.38 279.37 53346.29 88888.00 2016-01-09 03:02:36.413 009 15437.35 279.42 53346.25 88888.00 2016-01-09 03:02:36.913 009 15437.36 279.44 53346.34 88888.00 2016-01-09 03:02:37.413 009 15437.36 279.46 53346.32 88888.00 2016-01-09 03:02:37.913 009 15437.39 279.41 53346.36 88888.00 2016-01-09 03:02:38.413 009 15437.34 279.38 53346.34 88888.00 2016-01-09 03:02:38.913 009 15437.37 279.42 53346.47 88888.00 2016-01-09 03:02:39.413 009 15437.29 279.46 53346.47 88888.00 2016-01-09 03:02:39.913 009 15437.31 279.46 53346.41 88888.00 2016-01-09 03:02:40.413 009 15437.28 279.51 53346.39 88888.00 2016-01-09 03:02:40.913 009 15437.29 279.52 53346.34 88888.00 2016-01-09 03:02:41.413 009 15437.26 279.57 53346.35 88888.00 2016-01-09 03:02:41.913 009 15437.25 279.58 53346.33 88888.00 2016-01-09 03:02:42.413 009 15437.24 279.58 53346.40 88888.00 2016-01-09 03:02:42.913 009 15437.16 279.55 53346.40 88888.00 2016-01-09 03:02:43.413 009 15437.16 279.57 53346.46 88888.00 2016-01-09 03:02:43.913 009 15437.18 279.54 53346.40 88888.00 2016-01-09 03:02:44.413 009 15437.22 279.55 53346.45 88888.00 2016-01-09 03:02:44.913 009 15437.17 279.53 53346.43 88888.00 2016-01-09 03:02:45.413 009 15437.17 279.52 53346.50 88888.00 2016-01-09 03:02:45.913 009 15437.16 279.57 53346.53 88888.00 2016-01-09 03:02:46.413 009 15437.17 279.60 53346.48 88888.00 2016-01-09 03:02:46.913 009 15437.15 279.58 53346.49 88888.00 2016-01-09 03:02:47.413 009 15437.13 279.59 53346.45 88888.00 2016-01-09 03:02:47.913 009 15437.16 279.61 53346.44 88888.00 2016-01-09 03:02:48.413 009 15437.13 279.63 53346.33 88888.00 2016-01-09 03:02:48.913 009 15437.17 279.58 53346.42 88888.00 2016-01-09 03:02:49.413 009 15437.13 279.55 53346.44 88888.00 2016-01-09 03:02:49.913 009 15437.13 279.54 53346.49 88888.00 2016-01-09 03:02:50.413 009 15437.04 279.53 53346.52 88888.00 2016-01-09 03:02:50.913 009 15437.10 279.52 53346.49 88888.00 2016-01-09 03:02:51.413 009 15437.12 279.49 53346.43 88888.00 2016-01-09 03:02:51.913 009 15437.12 279.44 53346.43 88888.00 2016-01-09 03:02:52.413 009 15437.10 279.46 53346.40 88888.00 2016-01-09 03:02:52.913 009 15437.09 279.49 53346.32 88888.00 2016-01-09 03:02:53.413 009 15437.07 279.49 53346.38 88888.00 2016-01-09 03:02:53.913 009 15437.07 279.53 53346.28 88888.00 2016-01-09 03:02:54.413 009 15437.12 279.54 53346.36 88888.00 2016-01-09 03:02:54.913 009 15437.09 279.61 53346.38 88888.00 2016-01-09 03:02:55.413 009 15437.10 279.68 53346.39 88888.00 2016-01-09 03:02:55.913 009 15437.07 279.70 53346.40 88888.00 2016-01-09 03:02:56.413 009 15437.16 279.64 53346.42 88888.00 2016-01-09 03:02:56.913 009 15437.10 279.67 53346.41 88888.00 2016-01-09 03:02:57.413 009 15437.03 279.69 53346.40 88888.00 2016-01-09 03:02:57.913 009 15437.09 279.69 53346.43 88888.00 2016-01-09 03:02:58.413 009 15437.12 279.68 53346.29 88888.00 2016-01-09 03:02:58.913 009 15437.10 279.69 53346.35 88888.00 2016-01-09 03:02:59.413 009 15437.07 279.72 53346.29 88888.00 2016-01-09 03:02:59.913 009 15437.07 279.71 53346.36 88888.00 2016-01-09 03:03:00.413 009 15437.08 279.70 53346.33 88888.00 2016-01-09 03:03:00.913 009 15437.08 279.70 53346.24 88888.00 2016-01-09 03:03:01.413 009 15437.06 279.70 53346.42 88888.00 2016-01-09 03:03:01.913 009 15437.03 279.72 53346.43 88888.00 2016-01-09 03:03:02.413 009 15437.09 279.71 53346.48 88888.00 2016-01-09 03:03:02.913 009 15437.09 279.71 53346.43 88888.00 2016-01-09 03:03:03.413 009 15437.11 279.72 53346.43 88888.00 2016-01-09 03:03:03.913 009 15437.06 279.75 53346.42 88888.00 2016-01-09 03:03:04.413 009 15437.10 279.76 53346.35 88888.00 2016-01-09 03:03:04.913 009 15437.09 279.78 53346.38 88888.00 2016-01-09 03:03:05.413 009 15437.08 279.78 53346.34 88888.00 2016-01-09 03:03:05.913 009 15437.07 279.80 53346.39 88888.00 2016-01-09 03:03:06.413 009 15437.08 279.78 53346.37 88888.00 2016-01-09 03:03:06.913 009 15437.16 279.78 53346.42 88888.00 2016-01-09 03:03:07.413 009 15437.10 279.78 53346.36 88888.00 2016-01-09 03:03:07.913 009 15437.06 279.80 53346.36 88888.00 2016-01-09 03:03:08.413 009 15437.07 279.78 53346.40 88888.00 2016-01-09 03:03:08.913 009 15437.10 279.77 53346.34 88888.00 2016-01-09 03:03:09.413 009 15437.13 279.80 53346.37 88888.00 2016-01-09 03:03:09.913 009 15437.18 279.84 53346.32 88888.00 2016-01-09 03:03:10.413 009 15437.21 279.85 53346.28 88888.00 2016-01-09 03:03:10.913 009 15437.18 279.87 53346.23 88888.00 2016-01-09 03:03:11.413 009 15437.15 279.85 53346.23 88888.00 2016-01-09 03:03:11.913 009 15437.13 279.85 53346.18 88888.00 2016-01-09 03:03:12.413 009 15437.15 279.86 53346.18 88888.00 2016-01-09 03:03:12.913 009 15437.11 279.86 53346.19 88888.00 2016-01-09 03:03:13.413 009 15437.08 279.88 53346.17 88888.00 2016-01-09 03:03:13.913 009 15437.08 279.89 53346.20 88888.00 2016-01-09 03:03:14.413 009 15437.07 279.87 53346.07 88888.00 2016-01-09 03:03:14.913 009 15437.10 279.89 53346.15 88888.00 2016-01-09 03:03:15.413 009 15437.15 279.89 53346.17 88888.00 2016-01-09 03:03:15.913 009 15437.16 279.87 53346.12 88888.00 2016-01-09 03:03:16.413 009 15437.20 279.86 53346.07 88888.00 2016-01-09 03:03:16.913 009 15437.13 279.85 53345.98 88888.00 2016-01-09 03:03:17.413 009 15437.17 279.93 53346.14 88888.00 2016-01-09 03:03:17.913 009 15437.21 279.95 53346.04 88888.00 2016-01-09 03:03:18.413 009 15437.16 279.91 53346.00 88888.00 2016-01-09 03:03:18.913 009 15437.13 279.91 53346.04 88888.00 2016-01-09 03:03:19.413 009 15437.19 279.84 53346.01 88888.00 2016-01-09 03:03:19.913 009 15437.26 279.86 53346.12 88888.00 2016-01-09 03:03:20.413 009 15437.18 279.89 53346.01 88888.00 2016-01-09 03:03:20.913 009 15437.19 279.89 53346.01 88888.00 2016-01-09 03:03:21.413 009 15437.19 279.91 53346.07 88888.00 2016-01-09 03:03:21.913 009 15437.19 279.93 53346.07 88888.00 2016-01-09 03:03:22.413 009 15437.18 279.96 53346.09 88888.00 2016-01-09 03:03:22.913 009 15437.19 279.92 53345.92 88888.00 2016-01-09 03:03:23.413 009 15437.24 279.92 53345.93 88888.00 2016-01-09 03:03:23.913 009 15437.24 279.92 53345.93 88888.00 2016-01-09 03:03:24.413 009 15437.18 279.95 53345.92 88888.00 2016-01-09 03:03:24.913 009 15437.12 279.95 53345.99 88888.00 2016-01-09 03:03:25.413 009 15437.15 279.96 53345.95 88888.00 2016-01-09 03:03:25.913 009 15437.19 280.00 53346.02 88888.00 2016-01-09 03:03:26.413 009 15437.22 280.02 53346.01 88888.00 2016-01-09 03:03:26.913 009 15437.27 280.05 53345.98 88888.00 2016-01-09 03:03:27.413 009 15437.24 280.04 53345.97 88888.00 2016-01-09 03:03:27.913 009 15437.21 280.05 53345.85 88888.00 2016-01-09 03:03:28.413 009 15437.24 280.04 53345.84 88888.00 2016-01-09 03:03:28.913 009 15437.18 280.03 53345.76 88888.00 2016-01-09 03:03:29.413 009 15437.24 280.05 53345.74 88888.00 2016-01-09 03:03:29.913 009 15437.25 280.02 53345.82 88888.00 2016-01-09 03:03:30.413 009 15437.16 280.01 53345.76 88888.00 2016-01-09 03:03:30.913 009 15437.13 280.02 53345.79 88888.00 2016-01-09 03:03:31.413 009 15437.12 280.01 53345.84 88888.00 2016-01-09 03:03:31.913 009 15437.18 280.02 53345.75 88888.00 2016-01-09 03:03:32.413 009 15437.25 280.05 53345.88 88888.00 2016-01-09 03:03:32.913 009 15437.26 280.04 53345.84 88888.00 2016-01-09 03:03:33.413 009 15437.29 280.04 53345.81 88888.00 2016-01-09 03:03:33.913 009 15437.24 280.11 53345.87 88888.00 2016-01-09 03:03:34.413 009 15437.21 280.09 53345.77 88888.00 2016-01-09 03:03:34.913 009 15437.24 280.07 53345.78 88888.00 2016-01-09 03:03:35.413 009 15437.21 280.11 53345.78 88888.00 2016-01-09 03:03:35.913 009 15437.17 280.14 53345.73 88888.00 2016-01-09 03:03:36.413 009 15437.20 280.13 53345.82 88888.00 2016-01-09 03:03:36.913 009 15437.21 280.07 53345.82 88888.00 2016-01-09 03:03:37.413 009 15437.25 280.04 53345.82 88888.00 2016-01-09 03:03:37.913 009 15437.26 280.03 53345.92 88888.00 2016-01-09 03:03:38.413 009 15437.25 280.03 53345.83 88888.00 2016-01-09 03:03:38.913 009 15437.34 280.00 53345.89 88888.00 2016-01-09 03:03:39.413 009 15437.37 279.98 53345.85 88888.00 2016-01-09 03:03:39.913 009 15437.35 280.00 53345.81 88888.00 2016-01-09 03:03:40.413 009 15437.33 280.00 53345.86 88888.00 2016-01-09 03:03:40.913 009 15437.26 279.97 53345.64 88888.00 2016-01-09 03:03:41.413 009 15437.25 279.94 53345.64 88888.00 2016-01-09 03:03:41.913 009 15437.29 279.94 53345.68 88888.00 2016-01-09 03:03:42.413 009 15437.22 279.96 53345.57 88888.00 2016-01-09 03:03:42.913 009 15437.24 279.94 53345.58 88888.00 2016-01-09 03:03:43.413 009 15437.29 279.95 53345.66 88888.00 2016-01-09 03:03:43.913 009 15437.26 279.93 53345.61 88888.00 2016-01-09 03:03:44.413 009 15437.31 279.88 53345.62 88888.00 2016-01-09 03:03:44.913 009 15437.35 279.86 53345.67 88888.00 2016-01-09 03:03:45.413 009 15437.35 279.87 53345.58 88888.00 2016-01-09 03:03:45.913 009 15437.40 279.88 53345.61 88888.00 2016-01-09 03:03:46.413 009 15437.45 279.92 53345.67 88888.00 2016-01-09 03:03:46.913 009 15437.39 279.89 53345.61 88888.00 2016-01-09 03:03:47.413 009 15437.38 279.93 53345.63 88888.00 2016-01-09 03:03:47.913 009 15437.30 279.96 53345.58 88888.00 2016-01-09 03:03:48.413 009 15437.27 279.92 53345.45 88888.00 2016-01-09 03:03:48.913 009 15437.45 279.84 53345.55 88888.00 2016-01-09 03:03:49.413 009 15437.45 279.81 53345.62 88888.00 2016-01-09 03:03:49.913 009 15437.46 279.86 53345.59 88888.00 2016-01-09 03:03:50.413 009 15437.53 279.87 53345.72 88888.00 2016-01-09 03:03:50.913 009 15437.54 279.88 53345.62 88888.00 2016-01-09 03:03:51.413 009 15437.58 279.88 53345.62 88888.00 2016-01-09 03:03:51.913 009 15437.55 279.91 53345.64 88888.00 2016-01-09 03:03:52.413 009 15437.49 279.91 53345.55 88888.00 2016-01-09 03:03:52.913 009 15437.49 279.89 53345.60 88888.00 2016-01-09 03:03:53.413 009 15437.52 279.92 53345.52 88888.00 2016-01-09 03:03:53.913 009 15437.57 279.87 53345.52 88888.00 2016-01-09 03:03:54.413 009 15437.56 279.85 53345.58 88888.00 2016-01-09 03:03:54.913 009 15437.55 279.86 53345.58 88888.00 2016-01-09 03:03:55.413 009 15437.65 279.86 53345.56 88888.00 2016-01-09 03:03:55.913 009 15437.61 279.86 53345.49 88888.00 2016-01-09 03:03:56.413 009 15437.59 279.87 53345.44 88888.00 2016-01-09 03:03:56.913 009 15437.63 279.86 53345.59 88888.00 2016-01-09 03:03:57.413 009 15437.61 279.83 53345.49 88888.00 2016-01-09 03:03:57.913 009 15437.61 279.81 53345.52 88888.00 2016-01-09 03:03:58.413 009 15437.63 279.77 53345.47 88888.00 2016-01-09 03:03:58.913 009 15437.59 279.76 53345.37 88888.00 2016-01-09 03:03:59.413 009 15437.63 279.72 53345.42 88888.00 2016-01-09 03:03:59.913 009 15437.59 279.74 53345.41 88888.00 2016-01-09 03:04:00.413 009 15437.59 279.75 53345.42 88888.00 2016-01-09 03:04:00.913 009 15437.58 279.75 53345.55 88888.00 2016-01-09 03:04:01.413 009 15437.63 279.76 53345.49 88888.00 2016-01-09 03:04:01.913 009 15437.71 279.77 53345.52 88888.00 2016-01-09 03:04:02.413 009 15437.67 279.75 53345.51 88888.00 2016-01-09 03:04:02.913 009 15437.70 279.75 53345.45 88888.00 2016-01-09 03:04:03.413 009 15437.68 279.74 53345.54 88888.00 2016-01-09 03:04:03.913 009 15437.68 279.70 53345.52 88888.00 2016-01-09 03:04:04.413 009 15437.66 279.71 53345.42 88888.00 2016-01-09 03:04:04.913 009 15437.64 279.67 53345.44 88888.00 2016-01-09 03:04:05.413 009 15437.63 279.66 53345.41 88888.00 2016-01-09 03:04:05.913 009 15437.70 279.66 53345.46 88888.00 2016-01-09 03:04:06.413 009 15437.74 279.67 53345.42 88888.00 2016-01-09 03:04:06.913 009 15437.74 279.66 53345.42 88888.00 2016-01-09 03:04:07.413 009 15437.79 279.66 53345.55 88888.00 2016-01-09 03:04:07.913 009 15437.80 279.67 53345.48 88888.00 2016-01-09 03:04:08.413 009 15437.79 279.71 53345.47 88888.00 2016-01-09 03:04:08.913 009 15437.73 279.72 53345.44 88888.00 2016-01-09 03:04:09.413 009 15437.70 279.71 53345.40 88888.00 2016-01-09 03:04:09.913 009 15437.70 279.68 53345.51 88888.00 2016-01-09 03:04:10.413 009 15437.67 279.68 53345.42 88888.00 2016-01-09 03:04:10.913 009 15437.70 279.69 53345.41 88888.00 2016-01-09 03:04:11.413 009 15437.72 279.68 53345.44 88888.00 2016-01-09 03:04:11.913 009 15437.74 279.67 53345.36 88888.00 2016-01-09 03:04:12.413 009 15437.76 279.63 53345.41 88888.00 2016-01-09 03:04:12.913 009 15437.71 279.60 53345.46 88888.00 2016-01-09 03:04:13.413 009 15437.73 279.62 53345.48 88888.00 2016-01-09 03:04:13.913 009 15437.75 279.62 53345.53 88888.00 2016-01-09 03:04:14.413 009 15437.80 279.63 53345.43 88888.00 2016-01-09 03:04:14.913 009 15437.79 279.57 53345.45 88888.00 2016-01-09 03:04:15.413 009 15437.76 279.59 53345.36 88888.00 2016-01-09 03:04:15.913 009 15437.82 279.60 53345.37 88888.00 2016-01-09 03:04:16.413 009 15437.80 279.58 53345.36 88888.00 2016-01-09 03:04:16.913 009 15437.79 279.57 53345.32 88888.00 2016-01-09 03:04:17.413 009 15437.82 279.54 53345.41 88888.00 2016-01-09 03:04:17.913 009 15437.83 279.57 53345.41 88888.00 2016-01-09 03:04:18.413 009 15437.86 279.55 53345.34 88888.00 2016-01-09 03:04:18.913 009 15437.88 279.54 53345.40 88888.00 2016-01-09 03:04:19.413 009 15437.88 279.50 53345.39 88888.00 2016-01-09 03:04:19.913 009 15437.84 279.48 53345.48 88888.00 2016-01-09 03:04:20.413 009 15437.83 279.54 53345.49 88888.00 2016-01-09 03:04:20.913 009 15437.80 279.58 53345.53 88888.00 2016-01-09 03:04:21.413 009 15437.79 279.59 53345.55 88888.00 2016-01-09 03:04:21.913 009 15437.72 279.55 53345.44 88888.00 2016-01-09 03:04:22.413 009 15437.79 279.50 53345.47 88888.00 2016-01-09 03:04:22.913 009 15437.77 279.53 53345.29 88888.00 2016-01-09 03:04:23.413 009 15437.79 279.52 53345.23 88888.00 2016-01-09 03:04:23.913 009 15437.83 279.46 53345.37 88888.00 2016-01-09 03:04:24.413 009 15437.79 279.46 53345.36 88888.00 2016-01-09 03:04:24.913 009 15437.81 279.48 53345.45 88888.00 2016-01-09 03:04:25.413 009 15437.79 279.50 53345.41 88888.00 2016-01-09 03:04:25.913 009 15437.82 279.51 53345.38 88888.00 2016-01-09 03:04:26.413 009 15437.80 279.50 53345.43 88888.00 2016-01-09 03:04:26.913 009 15437.80 279.55 53345.41 88888.00 2016-01-09 03:04:27.413 009 15437.79 279.54 53345.57 88888.00 2016-01-09 03:04:27.913 009 15437.81 279.51 53345.57 88888.00 2016-01-09 03:04:28.413 009 15437.79 279.50 53345.55 88888.00 2016-01-09 03:04:28.913 009 15437.80 279.52 53345.54 88888.00 2016-01-09 03:04:29.413 009 15437.75 279.51 53345.45 88888.00 2016-01-09 03:04:29.913 009 15437.82 279.52 53345.51 88888.00 2016-01-09 03:04:30.413 009 15437.83 279.50 53345.53 88888.00 2016-01-09 03:04:30.913 009 15437.81 279.48 53345.55 88888.00 2016-01-09 03:04:31.413 009 15437.84 279.48 53345.64 88888.00 2016-01-09 03:04:31.913 009 15437.83 279.50 53345.66 88888.00 2016-01-09 03:04:32.413 009 15437.80 279.43 53345.66 88888.00 2016-01-09 03:04:32.913 009 15437.81 279.44 53345.59 88888.00 2016-01-09 03:04:33.413 009 15437.82 279.49 53345.67 88888.00 2016-01-09 03:04:33.913 009 15437.81 279.51 53345.59 88888.00 2016-01-09 03:04:34.413 009 15437.80 279.46 53345.58 88888.00 2016-01-09 03:04:34.913 009 15437.77 279.43 53345.53 88888.00 2016-01-09 03:04:35.413 009 15437.75 279.42 53345.53 88888.00 2016-01-09 03:04:35.913 009 15437.79 279.45 53345.63 88888.00 2016-01-09 03:04:36.413 009 15437.80 279.46 53345.56 88888.00 2016-01-09 03:04:36.913 009 15437.75 279.44 53345.59 88888.00 2016-01-09 03:04:37.413 009 15437.72 279.44 53345.59 88888.00 2016-01-09 03:04:37.913 009 15437.75 279.42 53345.53 88888.00 2016-01-09 03:04:38.413 009 15437.74 279.40 53345.59 88888.00 2016-01-09 03:04:38.913 009 15437.76 279.40 53345.56 88888.00 2016-01-09 03:04:39.413 009 15437.75 279.34 53345.63 88888.00 2016-01-09 03:04:39.913 009 15437.74 279.32 53345.57 88888.00 2016-01-09 03:04:40.413 009 15437.77 279.27 53345.55 88888.00 2016-01-09 03:04:40.913 009 15437.73 279.22 53345.54 88888.00 2016-01-09 03:04:41.413 009 15437.76 279.27 53345.54 88888.00 2016-01-09 03:04:41.913 009 15437.79 279.27 53345.61 88888.00 2016-01-09 03:04:42.413 009 15437.74 279.26 53345.57 88888.00 2016-01-09 03:04:42.913 009 15437.74 279.29 53345.59 88888.00 2016-01-09 03:04:43.413 009 15437.71 279.23 53345.61 88888.00 2016-01-09 03:04:43.913 009 15437.68 279.15 53345.62 88888.00 2016-01-09 03:04:44.413 009 15437.70 279.14 53345.66 88888.00 2016-01-09 03:04:44.913 009 15437.73 279.28 53345.67 88888.00 2016-01-09 03:04:45.413 009 15437.70 279.35 53345.72 88888.00 2016-01-09 03:04:45.913 009 15437.74 279.37 53345.66 88888.00 2016-01-09 03:04:46.413 009 15437.74 279.38 53345.71 88888.00 2016-01-09 03:04:46.913 009 15437.70 279.38 53345.66 88888.00 2016-01-09 03:04:47.413 009 15437.72 279.36 53345.75 88888.00 2016-01-09 03:04:47.913 009 15437.68 279.33 53345.72 88888.00 2016-01-09 03:04:48.413 009 15437.70 279.32 53345.63 88888.00 2016-01-09 03:04:48.913 009 15437.70 279.32 53345.73 88888.00 2016-01-09 03:04:49.413 009 15437.68 279.32 53345.72 88888.00 2016-01-09 03:04:49.913 009 15437.72 279.29 53345.78 88888.00 2016-01-09 03:04:50.413 009 15437.67 279.29 53345.69 88888.00 2016-01-09 03:04:50.913 009 15437.67 279.29 53345.74 88888.00 2016-01-09 03:04:51.413 009 15437.65 279.32 53345.71 88888.00 2016-01-09 03:04:51.913 009 15437.67 279.33 53345.67 88888.00 2016-01-09 03:04:52.413 009 15437.66 279.31 53345.67 88888.00 2016-01-09 03:04:52.913 009 15437.64 279.29 53345.60 88888.00 2016-01-09 03:04:53.413 009 15437.67 279.27 53345.74 88888.00 2016-01-09 03:04:53.913 009 15437.66 279.29 53345.73 88888.00 2016-01-09 03:04:54.413 009 15437.66 279.29 53345.73 88888.00 2016-01-09 03:04:54.913 009 15437.63 279.27 53345.75 88888.00 2016-01-09 03:04:55.413 009 15437.70 279.28 53345.73 88888.00 2016-01-09 03:04:55.913 009 15437.66 279.28 53345.73 88888.00 2016-01-09 03:04:56.413 009 15437.64 279.27 53345.69 88888.00 2016-01-09 03:04:56.913 009 15437.70 279.27 53345.80 88888.00 2016-01-09 03:04:57.413 009 15437.66 279.27 53345.76 88888.00 2016-01-09 03:04:57.913 009 15437.70 279.25 53345.69 88888.00 2016-01-09 03:04:58.413 009 15437.65 279.27 53345.69 88888.00 2016-01-09 03:04:58.913 009 15437.61 279.27 53345.68 88888.00 2016-01-09 03:04:59.413 009 15437.63 279.26 53345.74 88888.00 2016-01-09 03:04:59.913 009 15437.58 279.23 53345.65 88888.00 2016-01-09 03:05:00.413 009 15437.66 279.27 53345.67 88888.00 2016-01-09 03:05:00.913 009 15437.59 279.32 53345.75 88888.00 2016-01-09 03:05:01.413 009 15437.56 279.32 53345.75 88888.00 2016-01-09 03:05:01.913 009 15437.56 279.29 53345.82 88888.00 2016-01-09 03:05:02.413 009 15437.53 279.29 53345.73 88888.00 2016-01-09 03:05:02.913 009 15437.53 279.27 53345.75 88888.00 2016-01-09 03:05:03.413 009 15437.57 279.27 53345.75 88888.00 2016-01-09 03:05:03.913 009 15437.54 279.25 53345.76 88888.00 2016-01-09 03:05:04.413 009 15437.54 279.27 53345.76 88888.00 2016-01-09 03:05:04.913 009 15437.50 279.24 53345.64 88888.00 2016-01-09 03:05:05.413 009 15437.50 279.23 53345.75 88888.00 2016-01-09 03:05:05.913 009 15437.52 279.24 53345.73 88888.00 2016-01-09 03:05:06.413 009 15437.54 279.23 53345.78 88888.00 2016-01-09 03:05:06.913 009 15437.52 279.16 53345.85 88888.00 2016-01-09 03:05:07.413 009 15437.53 279.15 53345.85 88888.00 2016-01-09 03:05:07.913 009 15437.56 279.17 53345.92 88888.00 2016-01-09 03:05:08.413 009 15437.52 279.24 53345.84 88888.00 2016-01-09 03:05:08.913 009 15437.50 279.23 53345.85 88888.00 2016-01-09 03:05:09.413 009 15437.52 279.24 53345.89 88888.00 2016-01-09 03:05:09.913 009 15437.49 279.25 53345.94 88888.00 2016-01-09 03:05:10.413 009 15437.47 279.27 53345.93 88888.00 2016-01-09 03:05:10.913 009 15437.46 279.27 53345.84 88888.00 2016-01-09 03:05:11.413 009 15437.52 279.26 53345.84 88888.00 2016-01-09 03:05:11.913 009 15437.55 279.28 53345.78 88888.00 2016-01-09 03:05:12.413 009 15437.50 279.31 53345.77 88888.00 2016-01-09 03:05:12.913 009 15437.49 279.25 53345.80 88888.00 2016-01-09 03:05:13.413 009 15437.49 279.25 53345.78 88888.00 2016-01-09 03:05:13.913 009 15437.49 279.19 53345.92 88888.00 2016-01-09 03:05:14.413 009 15437.47 279.16 53345.89 88888.00 2016-01-09 03:05:14.913 009 15437.49 279.15 53345.88 88888.00 2016-01-09 03:05:15.413 009 15437.49 279.23 53345.97 88888.00 2016-01-09 03:05:15.913 009 15437.41 279.29 53345.84 88888.00 2016-01-09 03:05:16.413 009 15437.41 279.23 53345.88 88888.00 2016-01-09 03:05:16.913 009 15437.41 279.22 53345.80 88888.00 2016-01-09 03:05:17.413 009 15437.43 279.22 53345.80 88888.00 2016-01-09 03:05:17.913 009 15437.39 279.17 53345.88 88888.00 2016-01-09 03:05:18.413 009 15437.37 279.19 53345.85 88888.00 2016-01-09 03:05:18.913 009 15437.37 279.22 53346.00 88888.00 2016-01-09 03:05:19.413 009 15437.38 279.20 53345.95 88888.00 2016-01-09 03:05:19.913 009 15437.39 279.12 53345.95 88888.00 2016-01-09 03:05:20.413 009 15437.39 279.15 53345.99 88888.00 2016-01-09 03:05:20.913 009 15437.39 279.20 53345.91 88888.00 2016-01-09 03:05:21.413 009 15437.38 279.22 53345.96 88888.00 2016-01-09 03:05:21.913 009 15437.36 279.22 53345.86 88888.00 2016-01-09 03:05:22.413 009 15437.38 279.20 53345.85 88888.00 2016-01-09 03:05:22.913 009 15437.33 279.19 53345.84 88888.00 2016-01-09 03:05:23.413 009 15437.35 279.18 53345.84 88888.00 2016-01-09 03:05:23.913 009 15437.37 279.22 53345.89 88888.00 2016-01-09 03:05:24.413 009 15437.34 279.19 53345.84 88888.00 2016-01-09 03:05:24.913 009 15437.36 279.16 53345.88 88888.00 2016-01-09 03:05:25.413 009 15437.31 279.18 53345.86 88888.00 2016-01-09 03:05:25.913 009 15437.33 279.22 53345.91 88888.00 2016-01-09 03:05:26.413 009 15437.34 279.19 53345.97 88888.00 2016-01-09 03:05:26.913 009 15437.33 279.23 53345.94 88888.00 2016-01-09 03:05:27.413 009 15437.34 279.22 53345.97 88888.00 2016-01-09 03:05:27.913 009 15437.31 279.18 53345.93 88888.00 2016-01-09 03:05:28.413 009 15437.31 279.18 53345.95 88888.00 2016-01-09 03:05:28.913 009 15437.30 279.19 53345.87 88888.00 2016-01-09 03:05:29.413 009 15437.26 279.26 53345.85 88888.00 2016-01-09 03:05:29.913 009 15437.25 279.29 53346.01 88888.00 2016-01-09 03:05:30.413 009 15437.22 279.22 53345.97 88888.00 2016-01-09 03:05:30.913 009 15437.22 279.17 53345.98 88888.00 2016-01-09 03:05:31.413 009 15437.19 279.16 53345.98 88888.00 2016-01-09 03:05:31.913 009 15437.20 279.22 53345.87 88888.00 2016-01-09 03:05:32.413 009 15437.26 279.25 53345.92 88888.00 2016-01-09 03:05:32.913 009 15437.25 279.28 53345.91 88888.00 2016-01-09 03:05:33.413 009 15437.25 279.27 53345.86 88888.00 2016-01-09 03:05:33.913 009 15437.24 279.27 53345.95 88888.00 2016-01-09 03:05:34.413 009 15437.16 279.27 53345.88 88888.00 2016-01-09 03:05:34.913 009 15437.13 279.25 53345.86 88888.00 2016-01-09 03:05:35.413 009 15437.15 279.22 53345.86 88888.00 2016-01-09 03:05:35.913 009 15437.19 279.18 53345.84 88888.00 2016-01-09 03:05:36.413 009 15437.24 279.14 53345.89 88888.00 2016-01-09 03:05:36.913 009 15437.17 279.17 53345.84 88888.00 2016-01-09 03:05:37.413 009 15437.18 279.22 53345.88 88888.00 2016-01-09 03:05:37.913 009 15437.19 279.24 53345.96 88888.00 2016-01-09 03:05:38.413 009 15437.18 279.27 53345.85 88888.00 2016-01-09 03:05:38.913 009 15437.16 279.26 53345.93 88888.00 2016-01-09 03:05:39.413 009 15437.09 279.27 53345.98 88888.00 2016-01-09 03:05:39.913 009 15437.13 279.25 53345.85 88888.00 2016-01-09 03:05:40.413 009 15437.19 279.27 53345.87 88888.00 2016-01-09 03:05:40.913 009 15437.17 279.31 53345.81 88888.00 2016-01-09 03:05:41.413 009 15437.15 279.33 53345.81 88888.00 2016-01-09 03:05:41.913 009 15437.16 279.33 53345.81 88888.00 2016-01-09 03:05:42.413 009 15437.12 279.34 53345.69 88888.00 2016-01-09 03:05:42.913 009 15437.11 279.34 53345.74 88888.00 2016-01-09 03:05:43.413 009 15437.07 279.33 53345.77 88888.00 2016-01-09 03:05:43.913 009 15437.07 279.32 53345.79 88888.00 2016-01-09 03:05:44.413 009 15437.12 279.32 53345.89 88888.00 2016-01-09 03:05:44.913 009 15437.12 279.28 53345.82 88888.00 2016-01-09 03:05:45.413 009 15437.15 279.20 53345.84 88888.00 2016-01-09 03:05:45.913 009 15437.12 279.19 53345.87 88888.00 2016-01-09 03:05:46.413 009 15437.10 279.23 53345.76 88888.00 2016-01-09 03:05:46.913 009 15437.13 279.17 53345.78 88888.00 2016-01-09 03:05:47.413 009 15437.11 279.12 53345.81 88888.00 2016-01-09 03:05:47.913 009 15437.08 279.14 53345.76 88888.00 2016-01-09 03:05:48.413 009 15437.13 279.16 53345.79 88888.00 2016-01-09 03:05:48.913 009 15437.09 279.22 53345.78 88888.00 2016-01-09 03:05:49.413 009 15437.03 279.22 53345.72 88888.00 2016-01-09 03:05:49.913 009 15437.08 279.18 53345.82 88888.00 2016-01-09 03:05:50.413 009 15437.02 279.19 53345.78 88888.00 2016-01-09 03:05:50.913 009 15437.03 279.23 53345.77 88888.00 2016-01-09 03:05:51.413 009 15437.08 279.23 53345.83 88888.00 2016-01-09 03:05:51.913 009 15437.03 279.26 53345.77 88888.00 2016-01-09 03:05:52.413 009 15437.02 279.29 53345.78 88888.00 2016-01-09 03:05:52.913 009 15437.07 279.25 53345.78 88888.00 2016-01-09 03:05:53.413 009 15437.01 279.24 53345.64 88888.00 2016-01-09 03:05:53.913 009 15437.00 279.25 53345.64 88888.00 2016-01-09 03:05:54.413 009 15437.06 279.18 53345.75 88888.00 2016-01-09 03:05:54.913 009 15437.06 279.18 53345.66 88888.00 2016-01-09 03:05:55.413 009 15437.12 279.19 53345.66 88888.00 2016-01-09 03:05:55.913 009 15437.11 279.20 53345.78 88888.00 2016-01-09 03:05:56.413 009 15437.10 279.16 53345.73 88888.00 2016-01-09 03:05:56.913 009 15437.15 279.14 53345.72 88888.00 2016-01-09 03:05:57.413 009 15437.09 279.15 53345.82 88888.00 2016-01-09 03:05:57.913 009 15437.03 279.15 53345.73 88888.00 2016-01-09 03:05:58.413 009 15437.02 279.18 53345.71 88888.00 2016-01-09 03:05:58.913 009 15437.07 279.18 53345.71 88888.00 2016-01-09 03:05:59.413 009 15437.00 279.16 53345.58 88888.00 2016-01-09 03:05:59.913 009 15437.08 279.14 53345.59 88888.00 2016-01-09 03:06:00.413 009 15437.11 279.16 53345.66 88888.00 2016-01-09 03:06:00.913 009 15437.07 279.15 53345.58 88888.00 2016-01-09 03:06:01.413 009 15437.07 279.18 53345.66 88888.00 2016-01-09 03:06:01.913 009 15437.11 279.19 53345.78 88888.00 2016-01-09 03:06:02.413 009 15437.08 279.18 53345.74 88888.00 2016-01-09 03:06:02.913 009 15437.10 279.16 53345.71 88888.00 2016-01-09 03:06:03.413 009 15437.09 279.18 53345.76 88888.00 2016-01-09 03:06:03.913 009 15437.11 279.15 53345.68 88888.00 2016-01-09 03:06:04.413 009 15437.15 279.17 53345.68 88888.00 2016-01-09 03:06:04.913 009 15437.09 279.18 53345.72 88888.00 2016-01-09 03:06:05.413 009 15437.04 279.20 53345.61 88888.00 2016-01-09 03:06:05.913 009 15437.02 279.23 53345.64 88888.00 2016-01-09 03:06:06.413 009 15437.09 279.20 53345.76 88888.00 2016-01-09 03:06:06.913 009 15437.08 279.19 53345.69 88888.00 2016-01-09 03:06:07.413 009 15437.06 279.17 53345.65 88888.00 2016-01-09 03:06:07.913 009 15437.09 279.17 53345.73 88888.00 2016-01-09 03:06:08.413 009 15437.10 279.18 53345.66 88888.00 2016-01-09 03:06:08.913 009 15437.07 279.19 53345.68 88888.00 2016-01-09 03:06:09.413 009 15437.10 279.16 53345.75 88888.00 2016-01-09 03:06:09.913 009 15437.13 279.14 53345.73 88888.00 2016-01-09 03:06:10.413 009 15437.17 279.11 53345.76 88888.00 2016-01-09 03:06:10.913 009 15437.16 279.10 53345.78 88888.00 2016-01-09 03:06:11.413 009 15437.06 279.12 53345.61 88888.00 2016-01-09 03:06:11.913 009 15437.08 279.12 53345.67 88888.00 2016-01-09 03:06:12.413 009 15437.13 279.15 53345.69 88888.00 2016-01-09 03:06:12.913 009 15437.10 279.19 53345.59 88888.00 2016-01-09 03:06:13.413 009 15437.15 279.19 53345.64 88888.00 2016-01-09 03:06:13.913 009 15437.09 279.23 53345.71 88888.00 2016-01-09 03:06:14.413 009 15437.09 279.20 53345.61 88888.00 2016-01-09 03:06:14.913 009 15437.13 279.17 53345.71 88888.00 2016-01-09 03:06:15.413 009 15437.12 279.22 53345.66 88888.00 2016-01-09 03:06:15.913 009 15437.16 279.19 53345.59 88888.00 2016-01-09 03:06:16.413 009 15437.21 279.19 53345.72 88888.00 2016-01-09 03:06:16.913 009 15437.19 279.18 53345.60 88888.00 2016-01-09 03:06:17.413 009 15437.21 279.18 53345.55 88888.00 2016-01-09 03:06:17.913 009 15437.22 279.17 53345.59 88888.00 2016-01-09 03:06:18.413 009 15437.13 279.14 53345.53 88888.00 2016-01-09 03:06:18.913 009 15437.18 279.15 53345.58 88888.00 2016-01-09 03:06:19.413 009 15437.20 279.14 53345.66 88888.00 2016-01-09 03:06:19.913 009 15437.17 279.16 53345.57 88888.00 2016-01-09 03:06:20.413 009 15437.20 279.23 53345.60 88888.00 2016-01-09 03:06:20.913 009 15437.22 279.23 53345.66 88888.00 2016-01-09 03:06:21.413 009 15437.18 279.20 53345.58 88888.00 2016-01-09 03:06:21.913 009 15437.24 279.14 53345.56 88888.00 2016-01-09 03:06:22.413 009 15437.21 279.12 53345.54 88888.00 2016-01-09 03:06:22.913 009 15437.17 279.15 53345.46 88888.00 2016-01-09 03:06:23.404 009 15437.13 279.11 53345.53 88888.00 2016-01-09 03:06:23.904 009 15437.13 279.11 53345.51 88888.00 2016-01-09 03:06:24.404 009 15437.17 279.11 53345.47 88888.00 2016-01-09 03:06:24.904 009 15437.19 279.09 53345.53 88888.00 2016-01-09 03:06:25.404 009 15437.12 279.03 53345.48 88888.00 2016-01-09 03:06:25.904 009 15437.12 279.01 53345.48 88888.00 2016-01-09 03:06:26.404 009 15437.22 278.99 53345.57 88888.00 2016-01-09 03:06:26.904 009 15437.22 279.01 53345.53 88888.00 2016-01-09 03:06:27.404 009 15437.15 279.01 53345.52 88888.00 2016-01-09 03:06:27.904 009 15437.22 279.01 53345.60 88888.00 2016-01-09 03:06:28.404 009 15437.25 279.01 53345.53 88888.00 2016-01-09 03:06:28.904 009 15437.22 279.00 53345.43 88888.00 2016-01-09 03:06:29.404 009 15437.21 279.00 53345.49 88888.00 2016-01-09 03:06:29.904 009 15437.27 279.00 53345.51 88888.00 2016-01-09 03:06:30.404 009 15437.34 279.02 53345.46 88888.00 2016-01-09 03:06:30.904 009 15437.34 279.02 53345.56 88888.00 2016-01-09 03:06:31.404 009 15437.35 279.03 53345.48 88888.00 2016-01-09 03:06:31.904 009 15437.31 279.03 53345.45 88888.00 2016-01-09 03:06:32.404 009 15437.30 279.02 53345.47 88888.00 2016-01-09 03:06:32.904 009 15437.28 278.99 53345.42 88888.00 2016-01-09 03:06:33.404 009 15437.35 278.97 53345.44 88888.00 2016-01-09 03:06:33.904 009 15437.41 278.97 53345.54 88888.00 2016-01-09 03:06:34.404 009 15437.34 278.97 53345.40 88888.00 2016-01-09 03:06:34.904 009 15437.43 278.97 53345.40 88888.00 2016-01-09 03:06:35.404 009 15437.41 279.00 53345.47 88888.00 2016-01-09 03:06:35.904 009 15437.36 279.02 53345.40 88888.00 2016-01-09 03:06:36.404 009 15437.41 279.00 53345.38 88888.00 2016-01-09 03:06:36.904 009 15437.40 279.00 53345.41 88888.00 2016-01-09 03:06:37.404 009 15437.35 279.01 53345.42 88888.00 2016-01-09 03:06:37.904 009 15437.39 279.05 53345.51 88888.00 2016-01-09 03:06:38.404 009 15437.39 279.06 53345.58 88888.00 2016-01-09 03:06:38.904 009 15437.37 278.99 53345.49 88888.00 2016-01-09 03:06:39.404 009 15437.40 278.94 53345.51 88888.00 2016-01-09 03:06:39.904 009 15437.43 278.94 53345.47 88888.00 2016-01-09 03:06:40.404 009 15437.41 279.00 53345.37 88888.00 2016-01-09 03:06:40.904 009 15437.44 278.98 53345.39 88888.00 2016-01-09 03:06:41.404 009 15437.45 278.97 53345.35 88888.00 2016-01-09 03:06:41.904 009 15437.48 278.94 53345.28 88888.00 2016-01-09 03:06:42.404 009 15437.52 278.92 53345.37 88888.00 2016-01-09 03:06:42.904 009 15437.50 278.97 53345.38 88888.00 2016-01-09 03:06:43.404 009 15437.53 278.99 53345.39 88888.00 2016-01-09 03:06:43.904 009 15437.52 278.99 53345.47 88888.00 2016-01-09 03:06:44.404 009 15437.49 279.00 53345.40 88888.00 2016-01-09 03:06:44.904 009 15437.58 279.03 53345.48 88888.00 2016-01-09 03:06:45.404 009 15437.52 279.02 53345.52 88888.00 2016-01-09 03:06:45.904 009 15437.48 279.00 53345.41 88888.00 2016-01-09 03:06:46.404 009 15437.53 278.98 53345.43 88888.00 2016-01-09 03:06:46.904 009 15437.52 278.99 53345.47 88888.00 2016-01-09 03:06:47.404 009 15437.48 279.00 53345.38 88888.00 2016-01-09 03:06:47.904 009 15437.53 279.01 53345.46 88888.00 2016-01-09 03:06:48.404 009 15437.48 279.00 53345.46 88888.00 2016-01-09 03:06:48.904 009 15437.54 278.99 53345.44 88888.00 2016-01-09 03:06:49.404 009 15437.57 278.99 53345.51 88888.00 2016-01-09 03:06:49.904 009 15437.55 279.00 53345.45 88888.00 2016-01-09 03:06:50.404 009 15437.58 278.96 53345.49 88888.00 2016-01-09 03:06:50.904 009 15437.57 278.94 53345.59 88888.00 2016-01-09 03:06:51.404 009 15437.59 278.96 53345.52 88888.00 2016-01-09 03:06:51.904 009 15437.58 278.98 53345.54 88888.00 2016-01-09 03:06:52.404 009 15437.50 279.00 53345.45 88888.00 2016-01-09 03:06:52.904 009 15437.48 278.98 53345.42 88888.00 2016-01-09 03:06:53.404 009 15437.53 278.98 53345.52 88888.00 2016-01-09 03:06:53.904 009 15437.52 278.98 53345.42 88888.00 2016-01-09 03:06:54.404 009 15437.55 278.94 53345.38 88888.00 2016-01-09 03:06:54.904 009 15437.53 278.92 53345.48 88888.00 2016-01-09 03:06:55.404 009 15437.52 278.89 53345.45 88888.00 2016-01-09 03:06:55.904 009 15437.55 278.86 53345.41 88888.00 2016-01-09 03:06:56.404 009 15437.58 278.89 53345.48 88888.00 2016-01-09 03:06:56.904 009 15437.61 278.91 53345.39 88888.00 2016-01-09 03:06:57.404 009 15437.65 278.92 53345.48 88888.00 2016-01-09 03:06:57.904 009 15437.63 278.91 53345.51 88888.00 2016-01-09 03:06:58.404 009 15437.62 278.94 53345.47 88888.00 2016-01-09 03:06:58.904 009 15437.55 278.93 53345.48 88888.00 2016-01-09 03:06:59.404 009 15437.53 278.93 53345.35 88888.00 2016-01-09 03:06:59.904 009 15437.61 278.96 53345.40 88888.00 2016-01-09 03:07:00.404 009 15437.61 278.94 53345.47 88888.00 2016-01-09 03:07:00.904 009 15437.59 278.92 53345.37 88888.00 2016-01-09 03:07:01.404 009 15437.63 278.94 53345.41 88888.00 2016-01-09 03:07:01.904 009 15437.61 278.93 53345.49 88888.00 2016-01-09 03:07:02.404 009 15437.61 278.94 53345.46 88888.00 2016-01-09 03:07:02.904 009 15437.57 278.97 53345.41 88888.00 2016-01-09 03:07:03.404 009 15437.53 278.90 53345.35 88888.00 2016-01-09 03:07:03.904 009 15437.61 278.86 53345.43 88888.00 2016-01-09 03:07:04.404 009 15437.55 278.89 53345.51 88888.00 2016-01-09 03:07:04.904 009 15437.47 278.90 53345.35 88888.00 2016-01-09 03:07:05.404 009 15437.52 278.89 53345.32 88888.00 2016-01-09 03:07:05.904 009 15437.54 278.91 53345.40 88888.00 2016-01-09 03:07:06.404 009 15437.48 278.85 53345.34 88888.00 2016-01-09 03:07:06.904 009 15437.50 278.89 53345.28 88888.00 2016-01-09 03:07:07.404 009 15437.57 278.96 53345.39 88888.00 2016-01-09 03:07:07.904 009 15437.53 278.96 53345.40 88888.00 2016-01-09 03:07:08.404 009 15437.49 278.92 53345.36 88888.00 2016-01-09 03:07:08.904 009 15437.56 278.92 53345.39 88888.00 2016-01-09 03:07:09.404 009 15437.52 278.97 53345.40 88888.00 2016-01-09 03:07:09.904 009 15437.48 279.00 53345.39 88888.00 2016-01-09 03:07:10.404 009 15437.46 278.99 53345.43 88888.00 2016-01-09 03:07:10.904 009 15437.52 278.99 53345.37 88888.00 2016-01-09 03:07:11.404 009 15437.58 278.97 53345.39 88888.00 2016-01-09 03:07:11.904 009 15437.57 278.96 53345.39 88888.00 2016-01-09 03:07:12.404 009 15437.53 278.98 53345.40 88888.00 2016-01-09 03:07:12.904 009 15437.58 278.96 53345.45 88888.00 2016-01-09 03:07:13.404 009 15437.62 278.94 53345.40 88888.00 2016-01-09 03:07:13.904 009 15437.66 278.96 53345.47 88888.00 2016-01-09 03:07:14.404 009 15437.61 278.96 53345.53 88888.00 2016-01-09 03:07:14.904 009 15437.63 278.92 53345.49 88888.00 2016-01-09 03:07:15.404 009 15437.62 278.91 53345.49 88888.00 2016-01-09 03:07:15.904 009 15437.61 278.96 53345.39 88888.00 2016-01-09 03:07:16.404 009 15437.62 278.92 53345.45 88888.00 2016-01-09 03:07:16.904 009 15437.57 278.93 53345.43 88888.00 2016-01-09 03:07:17.404 009 15437.56 278.93 53345.27 88888.00 2016-01-09 03:07:17.904 009 15437.62 278.97 53345.29 88888.00 2016-01-09 03:07:18.404 009 15437.65 278.98 53345.31 88888.00 2016-01-09 03:07:18.904 009 15437.64 278.98 53345.29 88888.00 2016-01-09 03:07:19.404 009 15437.68 278.99 53345.35 88888.00 2016-01-09 03:07:19.904 009 15437.66 279.00 53345.32 88888.00 2016-01-09 03:07:20.404 009 15437.70 279.00 53345.41 88888.00 2016-01-09 03:07:20.904 009 15437.67 279.01 53345.43 88888.00 2016-01-09 03:07:21.404 009 15437.67 278.99 53345.32 88888.00 2016-01-09 03:07:21.904 009 15437.73 278.93 53345.33 88888.00 2016-01-09 03:07:22.404 009 15437.72 278.97 53345.31 88888.00 2016-01-09 03:07:22.904 009 15437.71 278.99 53345.25 88888.00 2016-01-09 03:07:23.404 009 15437.71 278.96 53345.24 88888.00 2016-01-09 03:07:23.904 009 15437.68 278.98 53345.19 88888.00 2016-01-09 03:07:24.404 009 15437.70 278.99 53345.25 88888.00 2016-01-09 03:07:24.904 009 15437.72 278.97 53345.29 88888.00 2016-01-09 03:07:25.404 009 15437.70 278.93 53345.29 88888.00 2016-01-09 03:07:25.904 009 15437.70 278.92 53345.34 88888.00 2016-01-09 03:07:26.404 009 15437.71 278.92 53345.31 88888.00 2016-01-09 03:07:26.904 009 15437.72 278.93 53345.28 88888.00 2016-01-09 03:07:27.404 009 15437.76 278.94 53345.36 88888.00 2016-01-09 03:07:27.904 009 15437.76 278.92 53345.31 88888.00 2016-01-09 03:07:28.404 009 15437.79 278.90 53345.36 88888.00 2016-01-09 03:07:28.904 009 15437.80 278.92 53345.37 88888.00 2016-01-09 03:07:29.404 009 15437.79 278.92 53345.26 88888.00 2016-01-09 03:07:29.904 009 15437.75 278.88 53345.28 88888.00 2016-01-09 03:07:30.404 009 15437.79 278.85 53345.14 88888.00 2016-01-09 03:07:30.904 009 15437.82 278.84 53345.08 88888.00 2016-01-09 03:07:31.404 009 15437.86 278.84 53345.20 88888.00 2016-01-09 03:07:31.904 009 15437.82 278.71 53345.23 88888.00 2016-01-09 03:07:32.404 009 15437.83 278.70 53345.27 88888.00 2016-01-09 03:07:32.904 009 15437.84 278.70 53345.28 88888.00 2016-01-09 03:07:33.404 009 15437.85 278.70 53345.16 88888.00 2016-01-09 03:07:33.904 009 15437.89 278.71 53345.17 88888.00 2016-01-09 03:07:34.404 009 15437.86 278.79 53345.17 88888.00 2016-01-09 03:07:34.904 009 15437.84 278.84 53345.07 88888.00 2016-01-09 03:07:35.404 009 15437.84 278.83 53345.15 88888.00 2016-01-09 03:07:35.904 009 15437.82 278.84 53345.13 88888.00 2016-01-09 03:07:36.404 009 15437.85 278.85 53345.12 88888.00 2016-01-09 03:07:36.904 009 15437.90 278.89 53345.19 88888.00 2016-01-09 03:07:37.404 009 15437.91 278.86 53345.14 88888.00 2016-01-09 03:07:37.904 009 15437.91 278.85 53345.19 88888.00 2016-01-09 03:07:38.404 009 15437.89 278.86 53345.14 88888.00 2016-01-09 03:07:38.904 009 15437.91 278.81 53345.03 88888.00 2016-01-09 03:07:39.404 009 15437.93 278.77 53345.12 88888.00 2016-01-09 03:07:39.904 009 15437.92 278.67 53345.14 88888.00 2016-01-09 03:07:40.404 009 15437.90 278.66 53345.11 88888.00 2016-01-09 03:07:40.904 009 15437.92 278.75 53345.14 88888.00 2016-01-09 03:07:41.404 009 15437.89 278.74 53345.07 88888.00 2016-01-09 03:07:41.904 009 15437.89 278.76 53345.08 88888.00 2016-01-09 03:07:42.404 009 15437.92 278.80 53345.19 88888.00 2016-01-09 03:07:42.904 009 15437.93 278.79 53345.09 88888.00 2016-01-09 03:07:43.404 009 15437.92 278.83 53345.09 88888.00 2016-01-09 03:07:43.904 009 15437.93 278.81 53345.18 88888.00 2016-01-09 03:07:44.404 009 15437.90 278.73 53345.17 88888.00 2016-01-09 03:07:44.904 009 15437.94 278.68 53345.23 88888.00 2016-01-09 03:07:45.404 009 15438.01 278.64 53345.18 88888.00 2016-01-09 03:07:45.904 009 15438.07 278.65 53345.14 88888.00 2016-01-09 03:07:46.404 009 15438.07 278.71 53345.17 88888.00 2016-01-09 03:07:46.904 009 15438.01 278.71 53345.05 88888.00 2016-01-09 03:07:47.404 009 15438.03 278.81 53345.04 88888.00 2016-01-09 03:07:47.904 009 15438.06 278.84 53345.08 88888.00 2016-01-09 03:07:48.404 009 15438.02 278.83 53345.03 88888.00 2016-01-09 03:07:48.904 009 15438.06 278.86 53345.12 88888.00 2016-01-09 03:07:49.404 009 15438.04 278.82 53345.05 88888.00 2016-01-09 03:07:49.904 009 15438.06 278.83 53345.11 88888.00 2016-01-09 03:07:50.404 009 15438.01 278.81 53345.14 88888.00 2016-01-09 03:07:50.904 009 15438.02 278.83 53345.16 88888.00 2016-01-09 03:07:51.404 009 15438.02 278.83 53345.17 88888.00 2016-01-09 03:07:51.904 009 15438.00 278.86 53345.13 88888.00 2016-01-09 03:07:52.404 009 15438.01 278.89 53345.12 88888.00 2016-01-09 03:07:52.904 009 15437.98 278.88 53345.16 88888.00 2016-01-09 03:07:53.404 009 15437.97 278.90 53345.05 88888.00 2016-01-09 03:07:53.904 009 15437.99 278.86 53345.07 88888.00 2016-01-09 03:07:54.404 009 15438.06 278.88 53345.12 88888.00 2016-01-09 03:07:54.904 009 15438.04 278.89 53345.02 88888.00 2016-01-09 03:07:55.404 009 15438.06 278.91 53345.04 88888.00 2016-01-09 03:07:55.904 009 15438.06 278.84 53345.06 88888.00 2016-01-09 03:07:56.404 009 15438.06 278.86 53345.05 88888.00 2016-01-09 03:07:56.904 009 15438.11 278.88 53345.13 88888.00 2016-01-09 03:07:57.404 009 15438.08 278.88 53345.11 88888.00 2016-01-09 03:07:57.904 009 15438.13 278.82 53345.08 88888.00 2016-01-09 03:07:58.404 009 15438.12 278.81 53345.14 88888.00 2016-01-09 03:07:58.904 009 15438.15 278.82 53345.03 88888.00 2016-01-09 03:07:59.404 009 15438.18 278.81 53345.05 88888.00 2016-01-09 03:07:59.904 009 15438.17 278.84 53345.07 88888.00 2016-01-09 03:08:00.404 009 15438.19 278.86 53345.07 88888.00 2016-01-09 03:08:00.904 009 15438.20 278.86 53345.17 88888.00 2016-01-09 03:08:01.404 009 15438.19 278.85 53345.16 88888.00 2016-01-09 03:08:01.904 009 15438.20 278.85 53345.22 88888.00 2016-01-09 03:08:02.404 009 15438.21 278.88 53345.22 88888.00 2016-01-09 03:08:02.904 009 15438.18 278.88 53345.14 88888.00 2016-01-09 03:08:03.404 009 15438.11 278.86 53345.19 88888.00 2016-01-09 03:08:03.904 009 15438.08 278.89 53345.14 88888.00 2016-01-09 03:08:04.404 009 15438.13 278.89 53345.16 88888.00 2016-01-09 03:08:04.904 009 15438.12 278.92 53345.09 88888.00 2016-01-09 03:08:05.404 009 15438.08 278.93 53344.98 88888.00 2016-01-09 03:08:05.904 009 15438.15 278.89 53345.06 88888.00 2016-01-09 03:08:06.404 009 15438.15 278.86 53345.01 88888.00 2016-01-09 03:08:06.904 009 15438.19 278.86 53344.95 88888.00 2016-01-09 03:08:07.404 009 15438.24 278.84 53345.11 88888.00 2016-01-09 03:08:07.904 009 15438.20 278.84 53345.08 88888.00 2016-01-09 03:08:08.404 009 15438.24 278.85 53345.11 88888.00 2016-01-09 03:08:08.904 009 15438.22 278.85 53345.12 88888.00 2016-01-09 03:08:09.404 009 15438.31 278.88 53345.14 88888.00 2016-01-09 03:08:09.904 009 15438.31 278.86 53345.14 88888.00 2016-01-09 03:08:10.404 009 15438.37 278.84 53345.13 88888.00 2016-01-09 03:08:10.904 009 15438.37 278.82 53345.19 88888.00 2016-01-09 03:08:11.404 009 15438.37 278.83 53345.09 88888.00 2016-01-09 03:08:11.904 009 15438.36 278.82 53345.09 88888.00 2016-01-09 03:08:12.404 009 15438.33 278.86 53345.06 88888.00 2016-01-09 03:08:12.904 009 15438.36 278.88 53345.09 88888.00 2016-01-09 03:08:13.404 009 15438.36 278.89 53345.08 88888.00 2016-01-09 03:08:13.904 009 15438.34 278.89 53345.00 88888.00 2016-01-09 03:08:14.404 009 15438.33 278.86 53345.13 88888.00 2016-01-09 03:08:14.904 009 15438.33 278.85 53345.06 88888.00 2016-01-09 03:08:15.404 009 15438.37 278.81 53345.11 88888.00 2016-01-09 03:08:15.904 009 15438.34 278.77 53345.07 88888.00 2016-01-09 03:08:16.404 009 15438.38 278.70 53345.12 88888.00 2016-01-09 03:08:16.904 009 15438.38 278.64 53345.11 88888.00 2016-01-09 03:08:17.404 009 15438.43 278.64 53345.03 88888.00 2016-01-09 03:08:17.904 009 15438.40 278.65 53345.07 88888.00 2016-01-09 03:08:18.404 009 15438.36 278.65 53345.00 88888.00 2016-01-09 03:08:18.904 009 15438.39 278.67 53345.04 88888.00 2016-01-09 03:08:19.404 009 15438.36 278.71 53345.05 88888.00 2016-01-09 03:08:19.904 009 15438.37 278.80 53345.11 88888.00 2016-01-09 03:08:20.404 009 15438.37 278.77 53345.17 88888.00 2016-01-09 03:08:20.904 009 15438.36 278.81 53345.07 88888.00 2016-01-09 03:08:21.404 009 15438.35 278.81 53345.16 88888.00 2016-01-09 03:08:21.904 009 15438.35 278.81 53345.17 88888.00 2016-01-09 03:08:22.404 009 15438.39 278.85 53345.22 88888.00 2016-01-09 03:08:22.904 009 15438.35 278.86 53345.12 88888.00 2016-01-09 03:08:23.404 009 15438.35 278.81 53345.11 88888.00 2016-01-09 03:08:23.904 009 15438.34 278.80 53345.12 88888.00 2016-01-09 03:08:24.404 009 15438.34 278.73 53345.08 88888.00 2016-01-09 03:08:24.904 009 15438.31 278.72 53345.14 88888.00 2016-01-09 03:08:25.404 009 15438.35 278.79 53345.04 88888.00 2016-01-09 03:08:25.904 009 15438.35 278.79 53345.12 88888.00 2016-01-09 03:08:26.404 009 15438.33 278.79 53345.14 88888.00 2016-01-09 03:08:26.904 009 15438.36 278.79 53345.13 88888.00 2016-01-09 03:08:27.404 009 15438.34 278.81 53345.21 88888.00 2016-01-09 03:08:27.904 009 15438.29 278.82 53345.13 88888.00 2016-01-09 03:08:28.404 009 15438.34 278.80 53345.20 88888.00 2016-01-09 03:08:28.904 009 15438.33 278.81 53345.14 88888.00 2016-01-09 03:08:29.404 009 15438.40 278.79 53345.17 88888.00 2016-01-09 03:08:29.904 009 15438.40 278.79 53345.18 88888.00 2016-01-09 03:08:30.404 009 15438.44 278.79 53345.24 88888.00 2016-01-09 03:08:30.904 009 15438.38 278.83 53345.22 88888.00 2016-01-09 03:08:31.404 009 15438.35 278.85 53345.20 88888.00 2016-01-09 03:08:31.904 009 15438.35 278.84 53345.26 88888.00 2016-01-09 03:08:32.404 009 15438.39 278.83 53345.25 88888.00 2016-01-09 03:08:32.904 009 15438.38 278.83 53345.31 88888.00 2016-01-09 03:08:33.404 009 15438.31 278.83 53345.27 88888.00 2016-01-09 03:08:33.904 009 15438.30 278.81 53345.29 88888.00 2016-01-09 03:08:34.404 009 15438.27 278.81 53345.23 88888.00 2016-01-09 03:08:34.904 009 15438.30 278.79 53345.21 88888.00 2016-01-09 03:08:35.404 009 15438.29 278.75 53345.11 88888.00 2016-01-09 03:08:35.904 009 15438.34 278.74 53345.21 88888.00 2016-01-09 03:08:36.404 009 15438.35 278.75 53345.24 88888.00 2016-01-09 03:08:36.904 009 15438.37 278.75 53345.19 88888.00 2016-01-09 03:08:37.404 009 15438.36 278.76 53345.26 88888.00 2016-01-09 03:08:37.904 009 15438.31 278.74 53345.19 88888.00 2016-01-09 03:08:38.404 009 15438.35 278.72 53345.35 88888.00 2016-01-09 03:08:38.904 009 15438.38 278.73 53345.29 88888.00 2016-01-09 03:08:39.404 009 15438.39 278.75 53345.33 88888.00 2016-01-09 03:08:39.904 009 15438.37 278.79 53345.26 88888.00 2016-01-09 03:08:40.404 009 15438.37 278.77 53345.26 88888.00 2016-01-09 03:08:40.904 009 15438.34 278.77 53345.26 88888.00 2016-01-09 03:08:41.404 009 15438.37 278.79 53345.25 88888.00 2016-01-09 03:08:41.904 009 15438.36 278.80 53345.25 88888.00 2016-01-09 03:08:42.404 009 15438.34 278.82 53345.22 88888.00 2016-01-09 03:08:42.904 009 15438.34 278.77 53345.22 88888.00 2016-01-09 03:08:43.404 009 15438.31 278.74 53345.17 88888.00 2016-01-09 03:08:43.904 009 15438.36 278.75 53345.23 88888.00 2016-01-09 03:08:44.404 009 15438.36 278.82 53345.22 88888.00 2016-01-09 03:08:44.904 009 15438.36 278.76 53345.25 88888.00 2016-01-09 03:08:45.404 009 15438.31 278.72 53345.24 88888.00 2016-01-09 03:08:45.904 009 15438.36 278.75 53345.23 88888.00 2016-01-09 03:08:46.404 009 15438.38 278.77 53345.21 88888.00 2016-01-09 03:08:46.904 009 15438.37 278.75 53345.23 88888.00 2016-01-09 03:08:47.404 009 15438.43 278.71 53345.23 88888.00 2016-01-09 03:08:47.904 009 15438.44 278.71 53345.15 88888.00 2016-01-09 03:08:48.404 009 15438.46 278.72 53345.21 88888.00 2016-01-09 03:08:48.904 009 15438.45 278.75 53345.14 88888.00 2016-01-09 03:08:49.404 009 15438.44 278.76 53345.23 88888.00 2016-01-09 03:08:49.904 009 15438.40 278.76 53345.23 88888.00 2016-01-09 03:08:50.404 009 15438.46 278.77 53345.26 88888.00 2016-01-09 03:08:50.904 009 15438.42 278.84 53345.23 88888.00 2016-01-09 03:08:51.404 009 15438.43 278.86 53345.23 88888.00 2016-01-09 03:08:51.904 009 15438.39 278.85 53345.25 88888.00 2016-01-09 03:08:52.404 009 15438.37 278.81 53345.21 88888.00 2016-01-09 03:08:52.904 009 15438.37 278.79 53345.18 88888.00 2016-01-09 03:08:53.404 009 15438.35 278.83 53345.13 88888.00 2016-01-09 03:08:53.904 009 15438.39 278.82 53345.17 88888.00 2016-01-09 03:08:54.404 009 15438.39 278.80 53345.08 88888.00 2016-01-09 03:08:54.904 009 15438.42 278.77 53345.18 88888.00 2016-01-09 03:08:55.404 009 15438.37 278.81 53345.18 88888.00 2016-01-09 03:08:55.904 009 15438.44 278.82 53345.21 88888.00 2016-01-09 03:08:56.404 009 15438.40 278.80 53345.22 88888.00 2016-01-09 03:08:56.904 009 15438.39 278.77 53345.25 88888.00 2016-01-09 03:08:57.404 009 15438.42 278.70 53345.32 88888.00 2016-01-09 03:08:57.904 009 15438.48 278.68 53345.29 88888.00 2016-01-09 03:08:58.404 009 15438.53 278.72 53345.29 88888.00 2016-01-09 03:08:58.904 009 15438.55 278.76 53345.22 88888.00 2016-01-09 03:08:59.404 009 15438.53 278.77 53345.23 88888.00 2016-01-09 03:08:59.904 009 15438.51 278.77 53345.20 88888.00 2016-01-09 03:09:00.404 009 15438.55 278.77 53345.22 88888.00 2016-01-09 03:09:00.904 009 15438.44 278.73 53345.19 88888.00 2016-01-09 03:09:01.404 009 15438.48 278.70 53345.24 88888.00 2016-01-09 03:09:01.904 009 15438.51 278.70 53345.21 88888.00 2016-01-09 03:09:02.404 009 15438.55 278.72 53345.23 88888.00 2016-01-09 03:09:02.904 009 15438.55 278.70 53345.25 88888.00 2016-01-09 03:09:03.404 009 15438.54 278.68 53345.26 88888.00 2016-01-09 03:09:03.904 009 15438.51 278.64 53345.22 88888.00 2016-01-09 03:09:04.404 009 15438.55 278.62 53345.16 88888.00 2016-01-09 03:09:04.904 009 15438.53 278.62 53345.17 88888.00 2016-01-09 03:09:05.404 009 15438.51 278.63 53345.07 88888.00 2016-01-09 03:09:05.904 009 15438.49 278.62 53345.09 88888.00 2016-01-09 03:09:06.404 009 15438.48 278.65 53345.15 88888.00 2016-01-09 03:09:06.904 009 15438.55 278.64 53345.25 88888.00 2016-01-09 03:09:07.404 009 15438.54 278.67 53345.18 88888.00 2016-01-09 03:09:07.904 009 15438.53 278.65 53345.20 88888.00 2016-01-09 03:09:08.404 009 15438.46 278.64 53345.23 88888.00 2016-01-09 03:09:08.904 009 15438.44 278.64 53345.21 88888.00 2016-01-09 03:09:09.404 009 15438.42 278.64 53345.28 88888.00 2016-01-09 03:09:09.904 009 15438.42 278.63 53345.25 88888.00 2016-01-09 03:09:10.404 009 15438.46 278.66 53345.31 88888.00 2016-01-09 03:09:10.904 009 15438.45 278.62 53345.20 88888.00 2016-01-09 03:09:11.404 009 15438.49 278.60 53345.17 88888.00 2016-01-09 03:09:11.904 009 15438.52 278.62 53345.14 88888.00 2016-01-09 03:09:12.404 009 15438.51 278.63 53345.22 88888.00 2016-01-09 03:09:12.904 009 15438.47 278.59 53345.22 88888.00 2016-01-09 03:09:13.404 009 15438.55 278.64 53345.28 88888.00 2016-01-09 03:09:13.904 009 15438.60 278.67 53345.31 88888.00 2016-01-09 03:09:14.404 009 15438.61 278.66 53345.32 88888.00 2016-01-09 03:09:14.904 009 15438.62 278.64 53345.27 88888.00 2016-01-09 03:09:15.404 009 15438.64 278.64 53345.21 88888.00 2016-01-09 03:09:15.904 009 15438.63 278.66 53345.22 88888.00 2016-01-09 03:09:16.404 009 15438.63 278.64 53345.25 88888.00 2016-01-09 03:09:16.904 009 15438.67 278.66 53345.19 88888.00 2016-01-09 03:09:17.404 009 15438.67 278.66 53345.21 88888.00 2016-01-09 03:09:17.904 009 15438.76 278.66 53345.23 88888.00 2016-01-09 03:09:18.404 009 15438.75 278.64 53345.22 88888.00 2016-01-09 03:09:18.904 009 15438.70 278.62 53345.24 88888.00 2016-01-09 03:09:19.404 009 15438.72 278.60 53345.23 88888.00 2016-01-09 03:09:19.904 009 15438.71 278.64 53345.33 88888.00 2016-01-09 03:09:20.404 009 15438.74 278.68 53345.28 88888.00 2016-01-09 03:09:20.904 009 15438.74 278.72 53345.34 88888.00 2016-01-09 03:09:21.404 009 15438.71 278.72 53345.33 88888.00 2016-01-09 03:09:21.904 009 15438.67 278.67 53345.31 88888.00 2016-01-09 03:09:22.404 009 15438.72 278.68 53345.23 88888.00 2016-01-09 03:09:22.904 009 15438.72 278.64 53345.25 88888.00 2016-01-09 03:09:23.404 009 15438.73 278.65 53345.21 88888.00 2016-01-09 03:09:23.904 009 15438.73 278.65 53345.22 88888.00 2016-01-09 03:09:24.404 009 15438.79 278.64 53345.18 88888.00 2016-01-09 03:09:24.904 009 15438.75 278.63 53345.18 88888.00 2016-01-09 03:09:25.404 009 15438.74 278.65 53345.19 88888.00 2016-01-09 03:09:25.904 009 15438.70 278.68 53345.25 88888.00 2016-01-09 03:09:26.404 009 15438.74 278.68 53345.25 88888.00 2016-01-09 03:09:26.904 009 15438.76 278.70 53345.31 88888.00 2016-01-09 03:09:27.404 009 15438.69 278.74 53345.21 88888.00 2016-01-09 03:09:27.904 009 15438.73 278.74 53345.19 88888.00 2016-01-09 03:09:28.404 009 15438.79 278.73 53345.22 88888.00 2016-01-09 03:09:28.904 009 15438.81 278.71 53345.28 88888.00 2016-01-09 03:09:29.404 009 15438.75 278.70 53345.17 88888.00 2016-01-09 03:09:29.904 009 15438.78 278.70 53345.18 88888.00 2016-01-09 03:09:30.404 009 15438.81 278.73 53345.21 88888.00 2016-01-09 03:09:30.904 009 15438.79 278.73 53345.27 88888.00 2016-01-09 03:09:31.404 009 15438.80 278.75 53345.26 88888.00 2016-01-09 03:09:31.904 009 15438.81 278.80 53345.29 88888.00 2016-01-09 03:09:32.404 009 15438.87 278.80 53345.24 88888.00 2016-01-09 03:09:32.904 009 15438.88 278.68 53345.27 88888.00 2016-01-09 03:09:33.404 009 15438.87 278.72 53345.24 88888.00 2016-01-09 03:09:33.904 009 15438.84 278.75 53345.32 88888.00 2016-01-09 03:09:34.404 009 15438.84 278.72 53345.31 88888.00 2016-01-09 03:09:34.904 009 15438.87 278.73 53345.26 88888.00 2016-01-09 03:09:35.404 009 15438.90 278.70 53345.31 88888.00 2016-01-09 03:09:35.904 009 15438.83 278.70 53345.29 88888.00 2016-01-09 03:09:36.404 009 15438.84 278.70 53345.33 88888.00 2016-01-09 03:09:36.904 009 15438.83 278.75 53345.31 88888.00 2016-01-09 03:09:37.404 009 15438.85 278.76 53345.25 88888.00 2016-01-09 03:09:37.904 009 15438.87 278.71 53345.19 88888.00 2016-01-09 03:09:38.404 009 15438.88 278.73 53345.24 88888.00 2016-01-09 03:09:38.904 009 15438.89 278.73 53345.19 88888.00 2016-01-09 03:09:39.404 009 15438.93 278.75 53345.23 88888.00 2016-01-09 03:09:39.904 009 15438.94 278.76 53345.26 88888.00 2016-01-09 03:09:40.404 009 15438.94 278.77 53345.31 88888.00 2016-01-09 03:09:40.904 009 15438.91 278.74 53345.28 88888.00 2016-01-09 03:09:41.404 009 15438.90 278.70 53345.28 88888.00 2016-01-09 03:09:41.904 009 15438.85 278.68 53345.16 88888.00 2016-01-09 03:09:42.404 009 15438.91 278.72 53345.22 88888.00 2016-01-09 03:09:42.904 009 15438.92 278.68 53345.25 88888.00 2016-01-09 03:09:43.404 009 15438.93 278.65 53345.23 88888.00 2016-01-09 03:09:43.904 009 15438.89 278.68 53345.25 88888.00 2016-01-09 03:09:44.404 009 15438.89 278.68 53345.33 88888.00 2016-01-09 03:09:44.904 009 15438.91 278.73 53345.27 88888.00 2016-01-09 03:09:45.404 009 15438.91 278.74 53345.26 88888.00 2016-01-09 03:09:45.904 009 15439.01 278.70 53345.27 88888.00 2016-01-09 03:09:46.404 009 15439.00 278.68 53345.28 88888.00 2016-01-09 03:09:46.904 009 15438.96 278.68 53345.24 88888.00 2016-01-09 03:09:47.404 009 15438.92 278.73 53345.26 88888.00 2016-01-09 03:09:47.904 009 15438.93 278.75 53345.26 88888.00 2016-01-09 03:09:48.404 009 15438.96 278.71 53345.19 88888.00 2016-01-09 03:09:48.904 009 15438.97 278.68 53345.24 88888.00 2016-01-09 03:09:49.404 009 15438.96 278.68 53345.22 88888.00 2016-01-09 03:09:49.904 009 15438.94 278.62 53345.27 88888.00 2016-01-09 03:09:50.404 009 15438.94 278.62 53345.31 88888.00 2016-01-09 03:09:50.904 009 15439.01 278.65 53345.37 88888.00 2016-01-09 03:09:51.404 009 15439.02 278.68 53345.36 88888.00 2016-01-09 03:09:51.904 009 15438.94 278.71 53345.31 88888.00 2016-01-09 03:09:52.404 009 15438.91 278.71 53345.21 88888.00 2016-01-09 03:09:52.904 009 15438.93 278.66 53345.27 88888.00 2016-01-09 03:09:53.404 009 15438.92 278.68 53345.22 88888.00 2016-01-09 03:09:53.904 009 15438.89 278.68 53345.27 88888.00 2016-01-09 03:09:54.404 009 15438.91 278.66 53345.26 88888.00 2016-01-09 03:09:54.904 009 15438.91 278.65 53345.31 88888.00 2016-01-09 03:09:55.404 009 15438.92 278.68 53345.34 88888.00 2016-01-09 03:09:55.904 009 15438.90 278.67 53345.42 88888.00 2016-01-09 03:09:56.404 009 15438.84 278.68 53345.42 88888.00 2016-01-09 03:09:56.904 009 15438.85 278.64 53345.40 88888.00 2016-01-09 03:09:57.404 009 15438.84 278.68 53345.42 88888.00 2016-01-09 03:09:57.904 009 15438.82 278.72 53345.42 88888.00 2016-01-09 03:09:58.404 009 15438.81 278.68 53345.52 88888.00 2016-01-09 03:09:58.904 009 15438.87 278.66 53345.41 88888.00 2016-01-09 03:09:59.404 009 15438.91 278.70 53345.37 88888.00 2016-01-09 03:09:59.904 009 15438.91 278.72 53345.37 88888.00 2016-01-09 03:10:00.404 009 15438.91 278.71 53345.41 88888.00 2016-01-09 03:10:00.904 009 15438.92 278.71 53345.39 88888.00 2016-01-09 03:10:01.404 009 15438.89 278.72 53345.44 88888.00 2016-01-09 03:10:01.904 009 15438.87 278.70 53345.42 88888.00 2016-01-09 03:10:02.404 009 15438.87 278.72 53345.39 88888.00 2016-01-09 03:10:02.904 009 15438.90 278.68 53345.44 88888.00 2016-01-09 03:10:03.404 009 15438.91 278.63 53345.48 88888.00 2016-01-09 03:10:03.904 009 15438.93 278.71 53345.56 88888.00 2016-01-09 03:10:04.404 009 15438.88 278.75 53345.58 88888.00 2016-01-09 03:10:04.904 009 15438.84 278.70 53345.63 88888.00 2016-01-09 03:10:05.404 009 15438.83 278.66 53345.59 88888.00 2016-01-09 03:10:05.904 009 15438.84 278.68 53345.57 88888.00 2016-01-09 03:10:06.404 009 15438.91 278.65 53345.53 88888.00 2016-01-09 03:10:06.904 009 15438.88 278.62 53345.56 88888.00 2016-01-09 03:10:07.404 009 15438.92 278.68 53345.58 88888.00 2016-01-09 03:10:07.904 009 15438.91 278.64 53345.60 88888.00 2016-01-09 03:10:08.404 009 15438.88 278.65 53345.59 88888.00 2016-01-09 03:10:08.904 009 15438.83 278.71 53345.57 88888.00 2016-01-09 03:10:09.404 009 15438.80 278.76 53345.62 88888.00 2016-01-09 03:10:09.904 009 15438.80 278.75 53345.63 88888.00 2016-01-09 03:10:10.404 009 15438.84 278.75 53345.68 88888.00 2016-01-09 03:10:10.904 009 15438.90 278.74 53345.67 88888.00 2016-01-09 03:10:11.404 009 15438.93 278.74 53345.68 88888.00 2016-01-09 03:10:11.904 009 15438.93 278.74 53345.65 88888.00 2016-01-09 03:10:12.404 009 15438.87 278.74 53345.58 88888.00 2016-01-09 03:10:12.904 009 15438.88 278.70 53345.61 88888.00 2016-01-09 03:10:13.404 009 15438.83 278.72 53345.56 88888.00 2016-01-09 03:10:13.904 009 15438.80 278.74 53345.67 88888.00 2016-01-09 03:10:14.404 009 15438.74 278.76 53345.64 88888.00 2016-01-09 03:10:14.904 009 15438.78 278.74 53345.72 88888.00 2016-01-09 03:10:15.404 009 15438.78 278.72 53345.74 88888.00 2016-01-09 03:10:15.904 009 15438.84 278.71 53345.74 88888.00 2016-01-09 03:10:16.404 009 15438.85 278.73 53345.73 88888.00 2016-01-09 03:10:16.904 009 15438.82 278.76 53345.76 88888.00 2016-01-09 03:10:17.404 009 15438.81 278.77 53345.72 88888.00 2016-01-09 03:10:17.904 009 15438.79 278.76 53345.72 88888.00 2016-01-09 03:10:18.404 009 15438.78 278.77 53345.69 88888.00 2016-01-09 03:10:18.904 009 15438.79 278.77 53345.72 88888.00 2016-01-09 03:10:19.404 009 15438.79 278.76 53345.72 88888.00 2016-01-09 03:10:19.904 009 15438.79 278.74 53345.73 88888.00 2016-01-09 03:10:20.404 009 15438.82 278.76 53345.73 88888.00 2016-01-09 03:10:20.904 009 15438.79 278.77 53345.82 88888.00 2016-01-09 03:10:21.404 009 15438.78 278.75 53345.85 88888.00 2016-01-09 03:10:21.904 009 15438.76 278.75 53345.89 88888.00 2016-01-09 03:10:22.404 009 15438.79 278.75 53345.87 88888.00 2016-01-09 03:10:22.904 009 15438.74 278.81 53345.81 88888.00 2016-01-09 03:10:23.404 009 15438.70 278.82 53345.81 88888.00 2016-01-09 03:10:23.904 009 15438.76 278.82 53345.79 88888.00 2016-01-09 03:10:24.404 009 15438.79 278.77 53345.75 88888.00 2016-01-09 03:10:24.904 009 15438.82 278.71 53345.81 88888.00 2016-01-09 03:10:25.404 009 15438.88 278.76 53345.85 88888.00 2016-01-09 03:10:25.904 009 15438.89 278.80 53345.89 88888.00 2016-01-09 03:10:26.404 009 15438.89 278.77 53345.96 88888.00 2016-01-09 03:10:26.904 009 15438.84 278.75 53345.95 88888.00 2016-01-09 03:10:27.404 009 15438.82 278.68 53345.86 88888.00 2016-01-09 03:10:27.904 009 15438.82 278.64 53345.93 88888.00 2016-01-09 03:10:28.404 009 15438.79 278.67 53345.92 88888.00 2016-01-09 03:10:28.904 009 15438.79 278.77 53345.88 88888.00 2016-01-09 03:10:29.404 009 15438.75 278.80 53345.88 88888.00 2016-01-09 03:10:29.904 009 15438.75 278.73 53345.92 88888.00 2016-01-09 03:10:30.404 009 15438.72 278.76 53345.88 88888.00 2016-01-09 03:10:30.904 009 15438.74 278.85 53345.87 88888.00 2016-01-09 03:10:31.404 009 15438.76 278.86 53345.93 88888.00 2016-01-09 03:10:31.904 009 15438.74 278.88 53345.94 88888.00 2016-01-09 03:10:32.404 009 15438.80 278.84 53346.03 88888.00 2016-01-09 03:10:32.904 009 15438.78 278.84 53346.01 88888.00 2016-01-09 03:10:33.404 009 15438.79 278.82 53346.02 88888.00 2016-01-09 03:10:33.904 009 15438.83 278.80 53346.00 88888.00 2016-01-09 03:10:34.404 009 15438.76 278.80 53346.05 88888.00 2016-01-09 03:10:34.904 009 15438.75 278.83 53346.01 88888.00 2016-01-09 03:10:35.404 009 15438.76 278.84 53345.95 88888.00 2016-01-09 03:10:35.904 009 15438.81 278.84 53345.89 88888.00 2016-01-09 03:10:36.404 009 15438.79 278.84 53345.91 88888.00 2016-01-09 03:10:36.904 009 15438.78 278.85 53345.93 88888.00 2016-01-09 03:10:37.404 009 15438.76 278.86 53345.98 88888.00 2016-01-09 03:10:37.904 009 15438.76 278.85 53345.99 88888.00 2016-01-09 03:10:38.404 009 15438.78 278.90 53346.05 88888.00 2016-01-09 03:10:38.904 009 15438.75 278.93 53346.11 88888.00 2016-01-09 03:10:39.404 009 15438.76 278.94 53346.06 88888.00 2016-01-09 03:10:39.904 009 15438.78 278.93 53346.06 88888.00 2016-01-09 03:10:40.404 009 15438.76 278.91 53346.01 88888.00 2016-01-09 03:10:40.904 009 15438.80 278.91 53346.01 88888.00 2016-01-09 03:10:41.404 009 15438.84 278.96 53345.96 88888.00 2016-01-09 03:10:41.904 009 15438.79 278.96 53345.91 88888.00 2016-01-09 03:10:42.404 009 15438.74 278.99 53345.96 88888.00 2016-01-09 03:10:42.904 009 15438.74 279.01 53345.97 88888.00 2016-01-09 03:10:43.404 009 15438.74 279.02 53345.97 88888.00 2016-01-09 03:10:43.904 009 15438.76 279.03 53345.98 88888.00 2016-01-09 03:10:44.404 009 15438.85 279.00 53345.97 88888.00 2016-01-09 03:10:44.904 009 15438.85 278.96 53346.02 88888.00 2016-01-09 03:10:45.404 009 15438.81 278.97 53346.01 88888.00 2016-01-09 03:10:45.904 009 15438.82 279.00 53345.99 88888.00 2016-01-09 03:10:46.404 009 15438.78 278.98 53346.05 88888.00 2016-01-09 03:10:46.904 009 15438.78 278.97 53346.02 88888.00 2016-01-09 03:10:47.404 009 15438.83 278.96 53345.98 88888.00 2016-01-09 03:10:47.904 009 15438.87 278.94 53345.99 88888.00 2016-01-09 03:10:48.404 009 15438.80 278.94 53345.98 88888.00 2016-01-09 03:10:48.904 009 15438.76 279.00 53346.00 88888.00 2016-01-09 03:10:49.404 009 15438.74 279.03 53345.96 88888.00 2016-01-09 03:10:49.904 009 15438.78 279.03 53345.96 88888.00 2016-01-09 03:10:50.404 009 15438.78 279.02 53346.00 88888.00 2016-01-09 03:10:50.904 009 15438.76 278.99 53345.96 88888.00 2016-01-09 03:10:51.404 009 15438.74 278.96 53346.03 88888.00 2016-01-09 03:10:51.904 009 15438.81 278.92 53346.04 88888.00 2016-01-09 03:10:52.404 009 15438.75 278.92 53346.05 88888.00 2016-01-09 03:10:52.904 009 15438.74 278.93 53346.02 88888.00 2016-01-09 03:10:53.405 009 15438.75 278.92 53345.98 88888.00 2016-01-09 03:10:53.905 009 15438.72 278.91 53345.97 88888.00 2016-01-09 03:10:54.405 009 15438.70 278.93 53345.86 88888.00 2016-01-09 03:10:54.905 009 15438.66 278.89 53345.85 88888.00 2016-01-09 03:10:55.405 009 15438.70 278.84 53345.88 88888.00 2016-01-09 03:10:55.905 009 15438.74 278.89 53345.86 88888.00 2016-01-09 03:10:56.405 009 15438.76 278.90 53345.89 88888.00 2016-01-09 03:10:56.905 009 15438.72 278.89 53345.87 88888.00 2016-01-09 03:10:57.405 009 15438.74 278.92 53345.81 88888.00 2016-01-09 03:10:57.905 009 15438.70 278.90 53345.81 88888.00 2016-01-09 03:10:58.405 009 15438.70 278.88 53345.80 88888.00 2016-01-09 03:10:58.905 009 15438.70 278.86 53345.84 88888.00 2016-01-09 03:10:59.405 009 15438.67 278.82 53345.80 88888.00 2016-01-09 03:10:59.905 009 15438.70 278.83 53345.77 88888.00 2016-01-09 03:11:00.405 009 15438.73 278.88 53345.75 88888.00 2016-01-09 03:11:00.905 009 15438.74 278.86 53345.79 88888.00 2016-01-09 03:11:01.405 009 15438.72 278.90 53345.81 88888.00 2016-01-09 03:11:01.905 009 15438.71 278.93 53345.80 88888.00 2016-01-09 03:11:02.405 009 15438.62 278.92 53345.91 88888.00 2016-01-09 03:11:02.905 009 15438.55 278.93 53345.86 88888.00 2016-01-09 03:11:03.405 009 15438.60 278.89 53345.83 88888.00 2016-01-09 03:11:03.905 009 15438.63 278.84 53345.81 88888.00 2016-01-09 03:11:04.405 009 15438.63 278.83 53345.78 88888.00 2016-01-09 03:11:04.905 009 15438.67 278.81 53345.81 88888.00 2016-01-09 03:11:05.405 009 15438.62 278.84 53345.78 88888.00 2016-01-09 03:11:05.905 009 15438.55 278.84 53345.77 88888.00 2016-01-09 03:11:06.405 009 15438.54 278.82 53345.74 88888.00 2016-01-09 03:11:06.905 009 15438.54 278.82 53345.76 88888.00 2016-01-09 03:11:07.405 009 15438.53 278.82 53345.72 88888.00 2016-01-09 03:11:07.905 009 15438.58 278.81 53345.75 88888.00 2016-01-09 03:11:08.405 009 15438.62 278.88 53345.75 88888.00 2016-01-09 03:11:08.905 009 15438.64 278.86 53345.76 88888.00 2016-01-09 03:11:09.405 009 15438.67 278.82 53345.77 88888.00 2016-01-09 03:11:09.905 009 15438.66 278.82 53345.73 88888.00 2016-01-09 03:11:10.405 009 15438.66 278.75 53345.83 88888.00 2016-01-09 03:11:10.905 009 15438.61 278.68 53345.75 88888.00 2016-01-09 03:11:11.405 009 15438.60 278.70 53345.68 88888.00 2016-01-09 03:11:11.905 009 15438.57 278.72 53345.66 88888.00 2016-01-09 03:11:12.405 009 15438.57 278.75 53345.62 88888.00 2016-01-09 03:11:12.905 009 15438.58 278.72 53345.62 88888.00 2016-01-09 03:11:13.405 009 15438.54 278.75 53345.66 88888.00 2016-01-09 03:11:13.905 009 15438.53 278.66 53345.67 88888.00 2016-01-09 03:11:14.405 009 15438.52 278.63 53345.68 88888.00 2016-01-09 03:11:14.905 009 15438.58 278.68 53345.67 88888.00 2016-01-09 03:11:15.405 009 15438.60 278.71 53345.63 88888.00 2016-01-09 03:11:15.905 009 15438.61 278.72 53345.67 88888.00 2016-01-09 03:11:16.405 009 15438.63 278.71 53345.64 88888.00 2016-01-09 03:11:16.905 009 15438.66 278.66 53345.65 88888.00 2016-01-09 03:11:17.405 009 15438.58 278.62 53345.54 88888.00 2016-01-09 03:11:17.905 009 15438.54 278.65 53345.57 88888.00 2016-01-09 03:11:18.405 009 15438.49 278.71 53345.51 88888.00 2016-01-09 03:11:18.905 009 15438.46 278.68 53345.56 88888.00 2016-01-09 03:11:19.405 009 15438.43 278.67 53345.53 88888.00 2016-01-09 03:11:19.905 009 15438.46 278.63 53345.53 88888.00 2016-01-09 03:11:20.405 009 15438.48 278.58 53345.47 88888.00 2016-01-09 03:11:20.905 009 15438.49 278.60 53345.57 88888.00 2016-01-09 03:11:21.405 009 15438.47 278.60 53345.53 88888.00 2016-01-09 03:11:21.905 009 15438.51 278.54 53345.53 88888.00 2016-01-09 03:11:22.405 009 15438.51 278.53 53345.48 88888.00 2016-01-09 03:11:22.905 009 15438.51 278.59 53345.53 88888.00 2016-01-09 03:11:23.405 009 15438.54 278.62 53345.39 88888.00 2016-01-09 03:11:23.905 009 15438.54 278.56 53345.41 88888.00 2016-01-09 03:11:24.405 009 15438.51 278.53 53345.39 88888.00 2016-01-09 03:11:24.905 009 15438.58 278.57 53345.52 88888.00 2016-01-09 03:11:25.405 009 15438.51 278.55 53345.47 88888.00 2016-01-09 03:11:25.905 009 15438.51 278.53 53345.57 88888.00 2016-01-09 03:11:26.405 009 15438.52 278.56 53345.56 88888.00 2016-01-09 03:11:26.905 009 15438.47 278.56 53345.58 88888.00 2016-01-09 03:11:27.405 009 15438.48 278.54 53345.58 88888.00 2016-01-09 03:11:27.905 009 15438.49 278.51 53345.54 88888.00 2016-01-09 03:11:28.405 009 15438.44 278.51 53345.51 88888.00 2016-01-09 03:11:28.905 009 15438.40 278.51 53345.59 88888.00 2016-01-09 03:11:29.405 009 15438.39 278.50 53345.51 88888.00 2016-01-09 03:11:29.905 009 15438.42 278.47 53345.58 88888.00 2016-01-09 03:11:30.405 009 15438.40 278.50 53345.52 88888.00 2016-01-09 03:11:30.905 009 15438.42 278.48 53345.56 88888.00 2016-01-09 03:11:31.405 009 15438.38 278.49 53345.49 88888.00 2016-01-09 03:11:31.905 009 15438.34 278.49 53345.49 88888.00 2016-01-09 03:11:32.405 009 15438.34 278.47 53345.49 88888.00 2016-01-09 03:11:32.905 009 15438.36 278.45 53345.60 88888.00 2016-01-09 03:11:33.405 009 15438.35 278.45 53345.56 88888.00 2016-01-09 03:11:33.905 009 15438.33 278.45 53345.56 88888.00 2016-01-09 03:11:34.405 009 15438.31 278.43 53345.47 88888.00 2016-01-09 03:11:34.905 009 15438.29 278.49 53345.48 88888.00 2016-01-09 03:11:35.405 009 15438.29 278.47 53345.42 88888.00 2016-01-09 03:11:35.905 009 15438.33 278.48 53345.38 88888.00 2016-01-09 03:11:36.405 009 15438.34 278.47 53345.47 88888.00 2016-01-09 03:11:36.905 009 15438.29 278.45 53345.52 88888.00 2016-01-09 03:11:37.405 009 15438.27 278.41 53345.54 88888.00 2016-01-09 03:11:37.905 009 15438.26 278.39 53345.47 88888.00 2016-01-09 03:11:38.405 009 15438.30 278.38 53345.54 88888.00 2016-01-09 03:11:38.905 009 15438.21 278.39 53345.52 88888.00 2016-01-09 03:11:39.405 009 15438.24 278.41 53345.59 88888.00 2016-01-09 03:11:39.905 009 15438.21 278.41 53345.49 88888.00 2016-01-09 03:11:40.405 009 15438.25 278.41 53345.55 88888.00 2016-01-09 03:11:40.905 009 15438.17 278.39 53345.53 88888.00 2016-01-09 03:11:41.405 009 15438.22 278.40 53345.58 88888.00 2016-01-09 03:11:41.905 009 15438.18 278.43 53345.57 88888.00 2016-01-09 03:11:42.405 009 15438.17 278.41 53345.58 88888.00 2016-01-09 03:11:42.905 009 15438.21 278.38 53345.51 88888.00 2016-01-09 03:11:43.405 009 15438.27 278.38 53345.49 88888.00 2016-01-09 03:11:43.905 009 15438.19 278.39 53345.46 88888.00 2016-01-09 03:11:44.405 009 15438.22 278.39 53345.52 88888.00 2016-01-09 03:11:44.905 009 15438.21 278.36 53345.59 88888.00 2016-01-09 03:11:45.405 009 15438.19 278.34 53345.54 88888.00 2016-01-09 03:11:45.905 009 15438.19 278.37 53345.57 88888.00 2016-01-09 03:11:46.405 009 15438.24 278.39 53345.52 88888.00 2016-01-09 03:11:46.905 009 15438.30 278.36 53345.56 88888.00 2016-01-09 03:11:47.405 009 15438.29 278.37 53345.46 88888.00 2016-01-09 03:11:47.905 009 15438.26 278.37 53345.48 88888.00 2016-01-09 03:11:48.405 009 15438.20 278.37 53345.41 88888.00 2016-01-09 03:11:48.905 009 15438.22 278.38 53345.49 88888.00 2016-01-09 03:11:49.405 009 15438.21 278.36 53345.44 88888.00 2016-01-09 03:11:49.905 009 15438.21 278.31 53345.44 88888.00 2016-01-09 03:11:50.405 009 15438.19 278.31 53345.46 88888.00 2016-01-09 03:11:50.905 009 15438.21 278.28 53345.54 88888.00 2016-01-09 03:11:51.405 009 15438.20 278.29 53345.56 88888.00 2016-01-09 03:11:51.905 009 15438.22 278.32 53345.60 88888.00 2016-01-09 03:11:52.405 009 15438.18 278.31 53345.54 88888.00 2016-01-09 03:11:52.905 009 15438.21 278.31 53345.55 88888.00 2016-01-09 03:11:53.405 009 15438.15 278.31 53345.56 88888.00 2016-01-09 03:11:53.905 009 15438.20 278.34 53345.43 88888.00 2016-01-09 03:11:54.405 009 15438.16 278.34 53345.49 88888.00 2016-01-09 03:11:54.905 009 15438.06 278.32 53345.46 88888.00 2016-01-09 03:11:55.405 009 15438.06 278.34 53345.48 88888.00 2016-01-09 03:11:55.905 009 15438.03 278.37 53345.43 88888.00 2016-01-09 03:11:56.405 009 15438.10 278.34 53345.48 88888.00 2016-01-09 03:11:56.905 009 15438.09 278.37 53345.54 88888.00 2016-01-09 03:11:57.405 009 15438.04 278.36 53345.53 88888.00 2016-01-09 03:11:57.905 009 15438.04 278.38 53345.51 88888.00 2016-01-09 03:11:58.405 009 15438.08 278.41 53345.41 88888.00 2016-01-09 03:11:58.905 009 15438.07 278.39 53345.47 88888.00 2016-01-09 03:11:59.405 009 15438.04 278.38 53345.40 88888.00 2016-01-09 03:11:59.905 009 15438.02 278.37 53345.44 88888.00 2016-01-09 03:12:00.405 009 15437.97 278.36 53345.38 88888.00 2016-01-09 03:12:00.905 009 15437.95 278.33 53345.39 88888.00 2016-01-09 03:12:01.405 009 15438.01 278.32 53345.40 88888.00 2016-01-09 03:12:01.905 009 15438.02 278.32 53345.43 88888.00 2016-01-09 03:12:02.405 009 15438.04 278.32 53345.51 88888.00 2016-01-09 03:12:02.905 009 15438.00 278.34 53345.39 88888.00 2016-01-09 03:12:03.405 009 15437.98 278.37 53345.40 88888.00 2016-01-09 03:12:03.905 009 15437.98 278.34 53345.44 88888.00 2016-01-09 03:12:04.405 009 15438.01 278.32 53345.44 88888.00 2016-01-09 03:12:04.905 009 15438.06 278.30 53345.49 88888.00 2016-01-09 03:12:05.405 009 15438.01 278.27 53345.39 88888.00 2016-01-09 03:12:05.905 009 15438.01 278.28 53345.44 88888.00 2016-01-09 03:12:06.405 009 15438.00 278.28 53345.36 88888.00 2016-01-09 03:12:06.905 009 15437.98 278.32 53345.31 88888.00 2016-01-09 03:12:07.405 009 15437.91 278.33 53345.29 88888.00 2016-01-09 03:12:07.905 009 15437.88 278.34 53345.25 88888.00 2016-01-09 03:12:08.405 009 15437.89 278.36 53345.33 88888.00 2016-01-09 03:12:08.905 009 15437.92 278.34 53345.33 88888.00 2016-01-09 03:12:09.405 009 15437.98 278.38 53345.31 88888.00 2016-01-09 03:12:09.905 009 15438.02 278.33 53345.35 88888.00 2016-01-09 03:12:10.405 009 15437.98 278.31 53345.27 88888.00 2016-01-09 03:12:10.905 009 15437.98 278.34 53345.27 88888.00 2016-01-09 03:12:11.405 009 15437.95 278.33 53345.20 88888.00 2016-01-09 03:12:11.905 009 15438.01 278.29 53345.18 88888.00 2016-01-09 03:12:12.405 009 15438.01 278.29 53345.22 88888.00 2016-01-09 03:12:12.905 009 15437.99 278.30 53345.19 88888.00 2016-01-09 03:12:13.405 009 15438.01 278.28 53345.26 88888.00 2016-01-09 03:12:13.905 009 15437.98 278.29 53345.29 88888.00 2016-01-09 03:12:14.405 009 15437.97 278.31 53345.28 88888.00 2016-01-09 03:12:14.905 009 15438.01 278.30 53345.34 88888.00 2016-01-09 03:12:15.405 009 15438.04 278.32 53345.28 88888.00 2016-01-09 03:12:15.905 009 15438.07 278.34 53345.36 88888.00 2016-01-09 03:12:16.405 009 15438.04 278.33 53345.35 88888.00 2016-01-09 03:12:16.905 009 15438.03 278.37 53345.23 88888.00 2016-01-09 03:12:17.405 009 15438.00 278.39 53345.21 88888.00 2016-01-09 03:12:17.905 009 15437.98 278.38 53345.14 88888.00 2016-01-09 03:12:18.405 009 15438.09 278.38 53345.12 88888.00 2016-01-09 03:12:18.905 009 15438.01 278.41 53345.09 88888.00 2016-01-09 03:12:19.405 009 15437.95 278.42 53345.09 88888.00 2016-01-09 03:12:19.905 009 15438.03 278.40 53345.26 88888.00 2016-01-09 03:12:20.405 009 15438.04 278.32 53345.24 88888.00 2016-01-09 03:12:20.905 009 15438.07 278.28 53345.19 88888.00 2016-01-09 03:12:21.405 009 15438.08 278.32 53345.19 88888.00 2016-01-09 03:12:21.905 009 15438.10 278.36 53345.21 88888.00 2016-01-09 03:12:22.405 009 15438.10 278.38 53345.24 88888.00 2016-01-09 03:12:22.905 009 15438.10 278.36 53345.15 88888.00 2016-01-09 03:12:23.405 009 15438.18 278.40 53345.15 88888.00 2016-01-09 03:12:23.905 009 15438.20 278.39 53345.14 88888.00 2016-01-09 03:12:24.405 009 15438.28 278.41 53345.14 88888.00 2016-01-09 03:12:24.905 009 15438.28 278.42 53345.18 88888.00 2016-01-09 03:12:25.405 009 15438.21 278.38 53345.08 88888.00 2016-01-09 03:12:25.905 009 15438.22 278.37 53345.13 88888.00 2016-01-09 03:12:26.405 009 15438.22 278.36 53345.15 88888.00 2016-01-09 03:12:26.905 009 15438.29 278.38 53345.15 88888.00 2016-01-09 03:12:27.405 009 15438.24 278.39 53345.22 88888.00 2016-01-09 03:12:27.905 009 15438.24 278.37 53345.11 88888.00 2016-01-09 03:12:28.405 009 15438.21 278.39 53345.17 88888.00 2016-01-09 03:12:28.905 009 15438.21 278.41 53345.12 88888.00 2016-01-09 03:12:29.405 009 15438.28 278.38 53345.16 88888.00 2016-01-09 03:12:29.905 009 15438.28 278.36 53345.13 88888.00 2016-01-09 03:12:30.405 009 15438.34 278.32 53345.08 88888.00 2016-01-09 03:12:30.905 009 15438.29 278.21 53345.17 88888.00 2016-01-09 03:12:31.405 009 15438.28 278.22 53345.08 88888.00 2016-01-09 03:12:31.905 009 15438.38 278.23 53345.17 88888.00 2016-01-09 03:12:32.405 009 15438.37 278.29 53345.14 88888.00 2016-01-09 03:12:32.905 009 15438.36 278.32 53345.14 88888.00 2016-01-09 03:12:33.405 009 15438.36 278.28 53345.09 88888.00 2016-01-09 03:12:33.905 009 15438.37 278.23 53345.05 88888.00 2016-01-09 03:12:34.405 009 15438.43 278.25 53345.11 88888.00 2016-01-09 03:12:34.905 009 15438.34 278.31 53345.00 88888.00 2016-01-09 03:12:35.405 009 15438.34 278.38 53345.00 88888.00 2016-01-09 03:12:35.905 009 15438.36 278.41 53344.94 88888.00 2016-01-09 03:12:36.405 009 15438.40 278.42 53344.93 88888.00 2016-01-09 03:12:36.905 009 15438.43 278.42 53345.00 88888.00 2016-01-09 03:12:37.405 009 15438.43 278.41 53344.97 88888.00 2016-01-09 03:12:37.905 009 15438.49 278.39 53345.06 88888.00 2016-01-09 03:12:38.405 009 15438.52 278.34 53345.04 88888.00 2016-01-09 03:12:38.905 009 15438.52 278.40 53345.00 88888.00 2016-01-09 03:12:39.405 009 15438.54 278.41 53345.06 88888.00 2016-01-09 03:12:39.905 009 15438.62 278.40 53345.06 88888.00 2016-01-09 03:12:40.405 009 15438.57 278.34 53345.13 88888.00 2016-01-09 03:12:40.905 009 15438.52 278.34 53345.08 88888.00 2016-01-09 03:12:41.405 009 15438.54 278.37 53345.01 88888.00 2016-01-09 03:12:41.905 009 15438.55 278.40 53344.93 88888.00 2016-01-09 03:12:42.405 009 15438.55 278.42 53344.97 88888.00 2016-01-09 03:12:42.905 009 15438.55 278.40 53344.93 88888.00 2016-01-09 03:12:43.405 009 15438.56 278.38 53344.95 88888.00 2016-01-09 03:12:43.905 009 15438.53 278.34 53345.00 88888.00 2016-01-09 03:12:44.405 009 15438.52 278.32 53344.98 88888.00 2016-01-09 03:12:44.905 009 15438.57 278.38 53345.02 88888.00 2016-01-09 03:12:45.405 009 15438.57 278.40 53344.97 88888.00 2016-01-09 03:12:45.905 009 15438.62 278.39 53345.00 88888.00 2016-01-09 03:12:46.405 009 15438.60 278.40 53344.98 88888.00 2016-01-09 03:12:46.905 009 15438.60 278.39 53345.01 88888.00 2016-01-09 03:12:47.405 009 15438.60 278.41 53344.98 88888.00 2016-01-09 03:12:47.905 009 15438.58 278.41 53344.90 88888.00 2016-01-09 03:12:48.405 009 15438.62 278.39 53344.93 88888.00 2016-01-09 03:12:48.905 009 15438.57 278.40 53344.86 88888.00 2016-01-09 03:12:49.405 009 15438.62 278.37 53344.96 88888.00 2016-01-09 03:12:49.905 009 15438.62 278.37 53344.93 88888.00 2016-01-09 03:12:50.405 009 15438.62 278.34 53344.94 88888.00 2016-01-09 03:12:50.905 009 15438.58 278.30 53344.95 88888.00 2016-01-09 03:12:51.405 009 15438.67 278.29 53344.88 88888.00 2016-01-09 03:12:51.905 009 15438.66 278.25 53344.91 88888.00 2016-01-09 03:12:52.405 009 15438.67 278.25 53344.91 88888.00 2016-01-09 03:12:52.905 009 15438.71 278.25 53344.97 88888.00 2016-01-09 03:12:53.405 009 15438.69 278.28 53344.90 88888.00 2016-01-09 03:12:53.905 009 15438.72 278.30 53344.84 88888.00 2016-01-09 03:12:54.405 009 15438.72 278.27 53344.81 88888.00 2016-01-09 03:12:54.905 009 15438.73 278.28 53344.83 88888.00 2016-01-09 03:12:55.405 009 15438.71 278.31 53344.86 88888.00 2016-01-09 03:12:55.905 009 15438.65 278.29 53344.88 88888.00 2016-01-09 03:12:56.405 009 15438.67 278.29 53345.02 88888.00 2016-01-09 03:12:56.905 009 15438.69 278.30 53345.01 88888.00 2016-01-09 03:12:57.405 009 15438.70 278.30 53345.03 88888.00 2016-01-09 03:12:57.905 009 15438.70 278.32 53344.98 88888.00 2016-01-09 03:12:58.405 009 15438.75 278.30 53345.08 88888.00 2016-01-09 03:12:58.905 009 15438.71 278.29 53345.02 88888.00 2016-01-09 03:12:59.405 009 15438.69 278.33 53344.99 88888.00 2016-01-09 03:12:59.905 009 15438.69 278.34 53345.00 88888.00 2016-01-09 03:13:00.405 009 15438.72 278.31 53344.98 88888.00 2016-01-09 03:13:00.905 009 15438.70 278.30 53344.92 88888.00 2016-01-09 03:13:01.405 009 15438.62 278.30 53344.91 88888.00 2016-01-09 03:13:01.905 009 15438.66 278.30 53344.98 88888.00 2016-01-09 03:13:02.405 009 15438.69 278.30 53344.93 88888.00 2016-01-09 03:13:02.905 009 15438.73 278.28 53345.00 88888.00 2016-01-09 03:13:03.405 009 15438.71 278.30 53344.96 88888.00 2016-01-09 03:13:03.905 009 15438.74 278.30 53345.02 88888.00 2016-01-09 03:13:04.405 009 15438.72 278.28 53344.97 88888.00 2016-01-09 03:13:04.905 009 15438.78 278.24 53345.02 88888.00 2016-01-09 03:13:05.405 009 15438.72 278.20 53345.05 88888.00 2016-01-09 03:13:05.905 009 15438.69 278.16 53344.99 88888.00 2016-01-09 03:13:06.405 009 15438.66 278.19 53345.00 88888.00 2016-01-09 03:13:06.905 009 15438.74 278.21 53345.01 88888.00 2016-01-09 03:13:07.405 009 15438.76 278.23 53345.05 88888.00 2016-01-09 03:13:07.905 009 15438.74 278.23 53345.00 88888.00 2016-01-09 03:13:08.405 009 15438.76 278.14 53345.08 88888.00 2016-01-09 03:13:08.905 009 15438.79 278.19 53345.06 88888.00 2016-01-09 03:13:09.405 009 15438.78 278.21 53345.09 88888.00 2016-01-09 03:13:09.905 009 15438.76 278.12 53345.09 88888.00 2016-01-09 03:13:10.405 009 15438.78 278.08 53345.19 88888.00 2016-01-09 03:13:10.905 009 15438.75 278.11 53345.17 88888.00 2016-01-09 03:13:11.405 009 15438.73 278.08 53345.22 88888.00 2016-01-09 03:13:11.905 009 15438.72 278.08 53345.15 88888.00 2016-01-09 03:13:12.405 009 15438.75 278.14 53345.15 88888.00 2016-01-09 03:13:12.905 009 15438.75 278.20 53345.08 88888.00 2016-01-09 03:13:13.405 009 15438.79 278.29 53345.14 88888.00 2016-01-09 03:13:13.905 009 15438.78 278.34 53345.17 88888.00 2016-01-09 03:13:14.405 009 15438.75 278.34 53345.22 88888.00 2016-01-09 03:13:14.905 009 15438.73 278.31 53345.27 88888.00 2016-01-09 03:13:15.405 009 15438.75 278.31 53345.36 88888.00 2016-01-09 03:13:15.905 009 15438.72 278.30 53345.28 88888.00 2016-01-09 03:13:16.405 009 15438.74 278.30 53345.26 88888.00 2016-01-09 03:13:16.905 009 15438.75 278.30 53345.26 88888.00 2016-01-09 03:13:17.405 009 15438.76 278.25 53345.22 88888.00 2016-01-09 03:13:17.905 009 15438.72 278.27 53345.22 88888.00 2016-01-09 03:13:18.405 009 15438.76 278.22 53345.24 88888.00 2016-01-09 03:13:18.905 009 15438.73 278.21 53345.25 88888.00 2016-01-09 03:13:19.405 009 15438.75 278.23 53345.23 88888.00 2016-01-09 03:13:19.905 009 15438.73 278.24 53345.32 88888.00 2016-01-09 03:13:20.405 009 15438.75 278.27 53345.32 88888.00 2016-01-09 03:13:20.905 009 15438.73 278.23 53345.37 88888.00 2016-01-09 03:13:21.405 009 15438.76 278.20 53345.36 88888.00 2016-01-09 03:13:21.905 009 15438.78 278.25 53345.38 88888.00 2016-01-09 03:13:22.405 009 15438.78 278.29 53345.48 88888.00 2016-01-09 03:13:22.905 009 15438.71 278.31 53345.43 88888.00 2016-01-09 03:13:23.405 009 15438.74 278.32 53345.35 88888.00 2016-01-09 03:13:23.905 009 15438.74 278.34 53345.37 88888.00 2016-01-09 03:13:24.405 009 15438.73 278.34 53345.38 88888.00 2016-01-09 03:13:24.905 009 15438.67 278.37 53345.36 88888.00 2016-01-09 03:13:25.405 009 15438.69 278.38 53345.32 88888.00 2016-01-09 03:13:25.905 009 15438.72 278.38 53345.38 88888.00 2016-01-09 03:13:26.405 009 15438.70 278.36 53345.41 88888.00 2016-01-09 03:13:26.905 009 15438.70 278.33 53345.39 88888.00 2016-01-09 03:13:27.405 009 15438.65 278.33 53345.49 88888.00 2016-01-09 03:13:27.905 009 15438.63 278.32 53345.53 88888.00 2016-01-09 03:13:28.405 009 15438.67 278.32 53345.49 88888.00 2016-01-09 03:13:28.905 009 15438.65 278.36 53345.46 88888.00 2016-01-09 03:13:29.405 009 15438.70 278.39 53345.49 88888.00 2016-01-09 03:13:29.905 009 15438.71 278.40 53345.43 88888.00 2016-01-09 03:13:30.405 009 15438.75 278.39 53345.43 88888.00 2016-01-09 03:13:30.905 009 15438.73 278.38 53345.43 88888.00 2016-01-09 03:13:31.405 009 15438.74 278.40 53345.47 88888.00 2016-01-09 03:13:31.905 009 15438.72 278.45 53345.42 88888.00 2016-01-09 03:13:32.405 009 15438.70 278.45 53345.57 88888.00 2016-01-09 03:13:32.905 009 15438.73 278.42 53345.62 88888.00 2016-01-09 03:13:33.405 009 15438.67 278.42 53345.67 88888.00 2016-01-09 03:13:33.905 009 15438.69 278.47 53345.60 88888.00 2016-01-09 03:13:34.405 009 15438.73 278.50 53345.67 88888.00 2016-01-09 03:13:34.905 009 15438.69 278.48 53345.66 88888.00 2016-01-09 03:13:35.405 009 15438.66 278.47 53345.59 88888.00 2016-01-09 03:13:35.905 009 15438.64 278.49 53345.63 88888.00 2016-01-09 03:13:36.405 009 15438.65 278.50 53345.58 88888.00 2016-01-09 03:13:36.905 009 15438.67 278.49 53345.66 88888.00 2016-01-09 03:13:37.405 009 15438.63 278.49 53345.67 88888.00 2016-01-09 03:13:37.905 009 15438.64 278.50 53345.68 88888.00 2016-01-09 03:13:38.405 009 15438.67 278.56 53345.68 88888.00 2016-01-09 03:13:38.905 009 15438.69 278.53 53345.72 88888.00 2016-01-09 03:13:39.405 009 15438.64 278.55 53345.75 88888.00 2016-01-09 03:13:39.905 009 15438.63 278.55 53345.80 88888.00 2016-01-09 03:13:40.405 009 15438.58 278.56 53345.76 88888.00 2016-01-09 03:13:40.905 009 15438.54 278.56 53345.66 88888.00 2016-01-09 03:13:41.405 009 15438.51 278.56 53345.71 88888.00 2016-01-09 03:13:41.905 009 15438.54 278.56 53345.71 88888.00 2016-01-09 03:13:42.405 009 15438.51 278.57 53345.68 88888.00 2016-01-09 03:13:42.905 009 15438.51 278.63 53345.61 88888.00 2016-01-09 03:13:43.405 009 15438.52 278.62 53345.71 88888.00 2016-01-09 03:13:43.905 009 15438.54 278.63 53345.66 88888.00 2016-01-09 03:13:44.405 009 15438.58 278.60 53345.73 88888.00 2016-01-09 03:13:44.905 009 15438.58 278.59 53345.75 88888.00 2016-01-09 03:13:45.405 009 15438.58 278.59 53345.85 88888.00 2016-01-09 03:13:45.905 009 15438.58 278.62 53345.80 88888.00 2016-01-09 03:13:46.405 009 15438.60 278.63 53345.84 88888.00 2016-01-09 03:13:46.905 009 15438.62 278.63 53345.88 88888.00 2016-01-09 03:13:47.405 009 15438.57 278.64 53345.86 88888.00 2016-01-09 03:13:47.905 009 15438.61 278.66 53345.76 88888.00 2016-01-09 03:13:48.405 009 15438.61 278.66 53345.69 88888.00 2016-01-09 03:13:48.905 009 15438.58 278.63 53345.72 88888.00 2016-01-09 03:13:49.405 009 15438.58 278.63 53345.65 88888.00 2016-01-09 03:13:49.905 009 15438.56 278.64 53345.63 88888.00 2016-01-09 03:13:50.405 009 15438.57 278.64 53345.69 88888.00 2016-01-09 03:13:50.905 009 15438.52 278.66 53345.75 88888.00 2016-01-09 03:13:51.405 009 15438.47 278.70 53345.78 88888.00 2016-01-09 03:13:51.905 009 15438.54 278.70 53345.74 88888.00 2016-01-09 03:13:52.405 009 15438.58 278.70 53345.78 88888.00 2016-01-09 03:13:52.905 009 15438.56 278.68 53345.72 88888.00 2016-01-09 03:13:53.405 009 15438.57 278.65 53345.74 88888.00 2016-01-09 03:13:53.905 009 15438.57 278.63 53345.67 88888.00 2016-01-09 03:13:54.405 009 15438.58 278.63 53345.75 88888.00 2016-01-09 03:13:54.905 009 15438.62 278.60 53345.74 88888.00 2016-01-09 03:13:55.405 009 15438.70 278.63 53345.72 88888.00 2016-01-09 03:13:55.905 009 15438.69 278.67 53345.77 88888.00 2016-01-09 03:13:56.405 009 15438.64 278.71 53345.80 88888.00 2016-01-09 03:13:56.905 009 15438.63 278.67 53345.79 88888.00 2016-01-09 03:13:57.405 009 15438.62 278.70 53345.80 88888.00 2016-01-09 03:13:57.905 009 15438.63 278.68 53345.78 88888.00 2016-01-09 03:13:58.405 009 15438.60 278.72 53345.69 88888.00 2016-01-09 03:13:58.905 009 15438.62 278.72 53345.73 88888.00 2016-01-09 03:13:59.405 009 15438.60 278.67 53345.74 88888.00 2016-01-09 03:13:59.905 009 15438.58 278.60 53345.72 88888.00 2016-01-09 03:14:00.405 009 15438.55 278.64 53345.76 88888.00 2016-01-09 03:14:00.905 009 15438.46 278.68 53345.73 88888.00 2016-01-09 03:14:01.405 009 15438.48 278.68 53345.75 88888.00 2016-01-09 03:14:01.905 009 15438.46 278.67 53345.77 88888.00 2016-01-09 03:14:02.405 009 15438.51 278.68 53345.77 88888.00 2016-01-09 03:14:02.905 009 15438.47 278.72 53345.73 88888.00 2016-01-09 03:14:03.405 009 15438.44 278.75 53345.79 88888.00 2016-01-09 03:14:03.905 009 15438.46 278.75 53345.80 88888.00 2016-01-09 03:14:04.405 009 15438.47 278.79 53345.81 88888.00 2016-01-09 03:14:04.905 009 15438.48 278.81 53345.78 88888.00 2016-01-09 03:14:05.405 009 15438.48 278.83 53345.80 88888.00 2016-01-09 03:14:05.905 009 15438.49 278.85 53345.69 88888.00 2016-01-09 03:14:06.405 009 15438.53 278.84 53345.64 88888.00 2016-01-09 03:14:06.905 009 15438.53 278.81 53345.66 88888.00 2016-01-09 03:14:07.405 009 15438.54 278.79 53345.72 88888.00 2016-01-09 03:14:07.905 009 15438.56 278.80 53345.77 88888.00 2016-01-09 03:14:08.405 009 15438.60 278.81 53345.73 88888.00 2016-01-09 03:14:08.905 009 15438.57 278.85 53345.74 88888.00 2016-01-09 03:14:09.405 009 15438.60 278.86 53345.68 88888.00 2016-01-09 03:14:09.905 009 15438.61 278.82 53345.77 88888.00 2016-01-09 03:14:10.405 009 15438.52 278.82 53345.72 88888.00 2016-01-09 03:14:10.905 009 15438.53 278.81 53345.73 88888.00 2016-01-09 03:14:11.405 009 15438.52 278.79 53345.69 88888.00 2016-01-09 03:14:11.905 009 15438.54 278.70 53345.67 88888.00 2016-01-09 03:14:12.405 009 15438.55 278.65 53345.58 88888.00 2016-01-09 03:14:12.905 009 15438.53 278.71 53345.62 88888.00 2016-01-09 03:14:13.405 009 15438.48 278.74 53345.59 88888.00 2016-01-09 03:14:13.905 009 15438.54 278.75 53345.69 88888.00 2016-01-09 03:14:14.405 009 15438.61 278.74 53345.68 88888.00 2016-01-09 03:14:14.905 009 15438.55 278.75 53345.68 88888.00 2016-01-09 03:14:15.405 009 15438.53 278.76 53345.73 88888.00 2016-01-09 03:14:15.905 009 15438.54 278.75 53345.79 88888.00 2016-01-09 03:14:16.405 009 15438.57 278.77 53345.80 88888.00 2016-01-09 03:14:16.905 009 15438.58 278.74 53345.78 88888.00 2016-01-09 03:14:17.405 009 15438.52 278.70 53345.72 88888.00 2016-01-09 03:14:17.905 009 15438.51 278.72 53345.58 88888.00 2016-01-09 03:14:18.405 009 15438.55 278.73 53345.63 88888.00 2016-01-09 03:14:18.905 009 15438.56 278.73 53345.60 88888.00 2016-01-09 03:14:19.405 009 15438.52 278.73 53345.66 88888.00 2016-01-09 03:14:19.905 009 15438.51 278.73 53345.60 88888.00 2016-01-09 03:14:20.405 009 15438.48 278.74 53345.67 88888.00 2016-01-09 03:14:20.905 009 15438.55 278.76 53345.62 88888.00 2016-01-09 03:14:21.405 009 15438.54 278.77 53345.68 88888.00 2016-01-09 03:14:21.905 009 15438.49 278.75 53345.60 88888.00 2016-01-09 03:14:22.405 009 15438.48 278.79 53345.57 88888.00 2016-01-09 03:14:22.905 009 15438.45 278.77 53345.49 88888.00 2016-01-09 03:14:23.405 009 15438.49 278.76 53345.51 88888.00 2016-01-09 03:14:23.905 009 15438.43 278.76 53345.43 88888.00 2016-01-09 03:14:24.405 009 15438.38 278.77 53345.46 88888.00 2016-01-09 03:14:24.905 009 15438.39 278.74 53345.43 88888.00 2016-01-09 03:14:25.405 009 15438.45 278.77 53345.56 88888.00 2016-01-09 03:14:25.905 009 15438.49 278.75 53345.55 88888.00 2016-01-09 03:14:26.405 009 15438.51 278.71 53345.51 88888.00 2016-01-09 03:14:26.905 009 15438.49 278.70 53345.48 88888.00 2016-01-09 03:14:27.405 009 15438.51 278.73 53345.51 88888.00 2016-01-09 03:14:27.905 009 15438.53 278.75 53345.52 88888.00 2016-01-09 03:14:28.405 009 15438.52 278.74 53345.55 88888.00 2016-01-09 03:14:28.905 009 15438.51 278.73 53345.55 88888.00 2016-01-09 03:14:29.405 009 15438.48 278.71 53345.47 88888.00 2016-01-09 03:14:29.905 009 15438.48 278.74 53345.44 88888.00 2016-01-09 03:14:30.405 009 15438.51 278.77 53345.40 88888.00 2016-01-09 03:14:30.905 009 15438.48 278.77 53345.47 88888.00 2016-01-09 03:14:31.405 009 15438.48 278.75 53345.47 88888.00 2016-01-09 03:14:31.905 009 15438.49 278.75 53345.51 88888.00 2016-01-09 03:14:32.405 009 15438.49 278.79 53345.47 88888.00 2016-01-09 03:14:32.905 009 15438.52 278.82 53345.58 88888.00 2016-01-09 03:14:33.405 009 15438.47 278.83 53345.56 88888.00 2016-01-09 03:14:33.905 009 15438.52 278.84 53345.60 88888.00 2016-01-09 03:14:34.405 009 15438.53 278.77 53345.56 88888.00 2016-01-09 03:14:34.905 009 15438.51 278.76 53345.58 88888.00 2016-01-09 03:14:35.405 009 15438.47 278.72 53345.57 88888.00 2016-01-09 03:14:35.905 009 15438.52 278.68 53345.55 88888.00 2016-01-09 03:14:36.405 009 15438.55 278.71 53345.42 88888.00 2016-01-09 03:14:36.905 009 15438.53 278.76 53345.51 88888.00 2016-01-09 03:14:37.405 009 15438.51 278.76 53345.47 88888.00 2016-01-09 03:14:37.905 009 15438.48 278.74 53345.49 88888.00 2016-01-09 03:14:38.405 009 15438.53 278.74 53345.52 88888.00 2016-01-09 03:14:38.905 009 15438.56 278.79 53345.58 88888.00 2016-01-09 03:14:39.405 009 15438.58 278.81 53345.63 88888.00 2016-01-09 03:14:39.905 009 15438.55 278.83 53345.59 88888.00 2016-01-09 03:14:40.405 009 15438.52 278.81 53345.61 88888.00 2016-01-09 03:14:40.905 009 15438.51 278.82 53345.60 88888.00 2016-01-09 03:14:41.405 009 15438.48 278.84 53345.60 88888.00 2016-01-09 03:14:41.905 009 15438.49 278.82 53345.52 88888.00 2016-01-09 03:14:42.405 009 15438.57 278.80 53345.57 88888.00 2016-01-09 03:14:42.905 009 15438.56 278.77 53345.55 88888.00 2016-01-09 03:14:43.405 009 15438.57 278.75 53345.60 88888.00 2016-01-09 03:14:43.905 009 15438.58 278.73 53345.56 88888.00 2016-01-09 03:14:44.405 009 15438.65 278.72 53345.64 88888.00 2016-01-09 03:14:44.905 009 15438.69 278.73 53345.67 88888.00 2016-01-09 03:14:45.405 009 15438.69 278.76 53345.69 88888.00 2016-01-09 03:14:45.905 009 15438.65 278.79 53345.69 88888.00 2016-01-09 03:14:46.405 009 15438.64 278.83 53345.65 88888.00 2016-01-09 03:14:46.905 009 15438.69 278.85 53345.62 88888.00 2016-01-09 03:14:47.405 009 15438.69 278.86 53345.56 88888.00 2016-01-09 03:14:47.905 009 15438.58 278.84 53345.57 88888.00 2016-01-09 03:14:48.405 009 15438.52 278.83 53345.54 88888.00 2016-01-09 03:14:48.905 009 15438.57 278.80 53345.61 88888.00 2016-01-09 03:14:49.405 009 15438.60 278.80 53345.61 88888.00 2016-01-09 03:14:49.905 009 15438.57 278.83 53345.62 88888.00 2016-01-09 03:14:50.405 009 15438.60 278.86 53345.68 88888.00 2016-01-09 03:14:50.905 009 15438.63 278.86 53345.76 88888.00 2016-01-09 03:14:51.405 009 15438.62 278.86 53345.67 88888.00 2016-01-09 03:14:51.905 009 15438.63 278.86 53345.65 88888.00 2016-01-09 03:14:52.405 009 15438.61 278.86 53345.64 88888.00 2016-01-09 03:14:52.905 009 15438.62 278.85 53345.62 88888.00 2016-01-09 03:14:53.405 009 15438.64 278.85 53345.61 88888.00 2016-01-09 03:14:53.905 009 15438.62 278.85 53345.53 88888.00 2016-01-09 03:14:54.405 009 15438.67 278.83 53345.56 88888.00 2016-01-09 03:14:54.905 009 15438.71 278.84 53345.61 88888.00 2016-01-09 03:14:55.405 009 15438.72 278.86 53345.71 88888.00 2016-01-09 03:14:55.905 009 15438.64 278.88 53345.65 88888.00 2016-01-09 03:14:56.405 009 15438.64 278.88 53345.71 88888.00 2016-01-09 03:14:56.905 009 15438.61 278.85 53345.69 88888.00 2016-01-09 03:14:57.405 009 15438.55 278.88 53345.71 88888.00 2016-01-09 03:14:57.905 009 15438.57 278.89 53345.66 88888.00 2016-01-09 03:14:58.405 009 15438.60 278.90 53345.65 88888.00 2016-01-09 03:14:58.905 009 15438.64 278.86 53345.63 88888.00 2016-01-09 03:14:59.405 009 15438.64 278.79 53345.63 88888.00 2016-01-09 03:14:59.905 009 15438.70 278.77 53345.66 88888.00 2016-01-09 03:15:00.405 009 15438.67 278.80 53345.65 88888.00 2016-01-09 03:15:00.905 009 15438.65 278.80 53345.66 88888.00 2016-01-09 03:15:01.405 009 15438.69 278.83 53345.66 88888.00 2016-01-09 03:15:01.905 009 15438.69 278.80 53345.78 88888.00 2016-01-09 03:15:02.405 009 15438.66 278.77 53345.73 88888.00 2016-01-09 03:15:02.905 009 15438.63 278.80 53345.75 88888.00 2016-01-09 03:15:03.405 009 15438.65 278.77 53345.79 88888.00 2016-01-09 03:15:03.905 009 15438.65 278.75 53345.79 88888.00 2016-01-09 03:15:04.405 009 15438.69 278.77 53345.87 88888.00 2016-01-09 03:15:04.905 009 15438.69 278.76 53345.81 88888.00 2016-01-09 03:15:05.405 009 15438.67 278.77 53345.79 88888.00 2016-01-09 03:15:05.905 009 15438.66 278.79 53345.77 88888.00 2016-01-09 03:15:06.405 009 15438.62 278.82 53345.76 88888.00 2016-01-09 03:15:06.905 009 15438.65 278.80 53345.78 88888.00 2016-01-09 03:15:07.405 009 15438.63 278.77 53345.75 88888.00 2016-01-09 03:15:07.905 009 15438.62 278.77 53345.81 88888.00 2016-01-09 03:15:08.405 009 15438.58 278.74 53345.81 88888.00 2016-01-09 03:15:08.905 009 15438.58 278.73 53345.85 88888.00 2016-01-09 03:15:09.405 009 15438.54 278.73 53345.82 88888.00 2016-01-09 03:15:09.905 009 15438.53 278.76 53345.82 88888.00 2016-01-09 03:15:10.405 009 15438.52 278.72 53345.79 88888.00 2016-01-09 03:15:10.905 009 15438.56 278.74 53345.78 88888.00 2016-01-09 03:15:11.405 009 15438.56 278.74 53345.82 88888.00 2016-01-09 03:15:11.905 009 15438.54 278.75 53345.80 88888.00 2016-01-09 03:15:12.405 009 15438.51 278.77 53345.83 88888.00 2016-01-09 03:15:12.905 009 15438.51 278.82 53345.83 88888.00 2016-01-09 03:15:13.405 009 15438.47 278.83 53345.96 88888.00 2016-01-09 03:15:13.905 009 15438.39 278.80 53345.93 88888.00 2016-01-09 03:15:14.405 009 15438.36 278.77 53345.88 88888.00 2016-01-09 03:15:14.905 009 15438.38 278.75 53345.85 88888.00 2016-01-09 03:15:15.405 009 15438.39 278.75 53345.89 88888.00 2016-01-09 03:15:15.905 009 15438.37 278.75 53345.88 88888.00 2016-01-09 03:15:16.405 009 15438.36 278.76 53345.91 88888.00 2016-01-09 03:15:16.905 009 15438.35 278.75 53345.93 88888.00 2016-01-09 03:15:17.405 009 15438.31 278.73 53345.93 88888.00 2016-01-09 03:15:17.905 009 15438.35 278.76 53345.96 88888.00 2016-01-09 03:15:18.405 009 15438.34 278.80 53345.96 88888.00 2016-01-09 03:15:18.905 009 15438.26 278.82 53345.95 88888.00 2016-01-09 03:15:19.405 009 15438.25 278.82 53345.88 88888.00 2016-01-09 03:15:19.905 009 15438.30 278.77 53346.07 88888.00 2016-01-09 03:15:20.405 009 15438.25 278.82 53346.09 88888.00 2016-01-09 03:15:20.905 009 15438.21 278.85 53346.08 88888.00 2016-01-09 03:15:21.405 009 15438.19 278.88 53346.11 88888.00 2016-01-09 03:15:21.905 009 15438.21 278.86 53346.12 88888.00 2016-01-09 03:15:22.405 009 15438.22 278.89 53346.08 88888.00 2016-01-09 03:15:22.905 009 15438.21 278.91 53346.07 88888.00 2016-01-09 03:15:23.405 009 15438.21 278.88 53345.98 88888.00 2016-01-09 03:15:23.905 009 15438.18 278.86 53346.00 88888.00 2016-01-09 03:15:24.405 009 15438.18 278.88 53346.03 88888.00 2016-01-09 03:15:24.905 009 15438.17 278.86 53346.04 88888.00 2016-01-09 03:15:25.405 009 15438.18 278.84 53346.13 88888.00 2016-01-09 03:15:25.905 009 15438.17 278.85 53346.11 88888.00 2016-01-09 03:15:26.405 009 15438.19 278.86 53346.17 88888.00 2016-01-09 03:15:26.905 009 15438.21 278.86 53346.17 88888.00 2016-01-09 03:15:27.405 009 15438.18 278.86 53346.20 88888.00 2016-01-09 03:15:27.905 009 15438.15 278.86 53346.22 88888.00 2016-01-09 03:15:28.405 009 15438.18 278.89 53346.32 88888.00 2016-01-09 03:15:28.905 009 15438.25 278.90 53346.35 88888.00 2016-01-09 03:15:29.405 009 15438.24 278.92 53346.25 88888.00 2016-01-09 03:15:29.905 009 15438.21 278.96 53346.23 88888.00 2016-01-09 03:15:30.405 009 15438.22 278.98 53346.21 88888.00 2016-01-09 03:15:30.905 009 15438.17 279.01 53346.21 88888.00 2016-01-09 03:15:31.405 009 15438.16 278.97 53346.17 88888.00 2016-01-09 03:15:31.905 009 15438.18 278.94 53346.22 88888.00 2016-01-09 03:15:32.405 009 15438.09 278.97 53346.26 88888.00 2016-01-09 03:15:32.905 009 15438.07 278.96 53346.28 88888.00 2016-01-09 03:15:33.406 009 15438.15 278.93 53346.29 88888.00 2016-01-09 03:15:33.906 009 15438.10 278.91 53346.22 88888.00 2016-01-09 03:15:34.406 009 15438.09 278.89 53346.20 88888.00 2016-01-09 03:15:34.906 009 15438.09 278.91 53346.18 88888.00 2016-01-09 03:15:35.406 009 15438.10 278.93 53346.20 88888.00 2016-01-09 03:15:35.906 009 15438.06 278.93 53346.23 88888.00 2016-01-09 03:15:36.406 009 15438.07 278.92 53346.28 88888.00 2016-01-09 03:15:36.906 009 15438.08 278.92 53346.27 88888.00 2016-01-09 03:15:37.406 009 15438.04 278.93 53346.28 88888.00 2016-01-09 03:15:37.906 009 15438.03 278.92 53346.32 88888.00 2016-01-09 03:15:38.406 009 15438.06 278.90 53346.32 88888.00 2016-01-09 03:15:38.906 009 15438.10 278.91 53346.36 88888.00 2016-01-09 03:15:39.406 009 15438.11 278.89 53346.29 88888.00 2016-01-09 03:15:39.906 009 15438.04 278.91 53346.32 88888.00 2016-01-09 03:15:40.406 009 15438.07 278.94 53346.23 88888.00 2016-01-09 03:15:40.906 009 15438.03 278.92 53346.21 88888.00 2016-01-09 03:15:41.406 009 15438.01 278.91 53346.13 88888.00 2016-01-09 03:15:41.906 009 15437.98 278.91 53346.17 88888.00 2016-01-09 03:15:42.406 009 15437.90 278.94 53346.13 88888.00 2016-01-09 03:15:42.906 009 15437.97 278.98 53346.18 88888.00 2016-01-09 03:15:43.406 009 15437.92 278.99 53346.18 88888.00 2016-01-09 03:15:43.906 009 15437.91 278.99 53346.20 88888.00 2016-01-09 03:15:44.406 009 15437.88 278.99 53346.15 88888.00 2016-01-09 03:15:44.906 009 15437.91 278.98 53346.22 88888.00 2016-01-09 03:15:45.406 009 15437.90 278.99 53346.25 88888.00 2016-01-09 03:15:45.906 009 15437.88 279.02 53346.23 88888.00 2016-01-09 03:15:46.406 009 15437.90 279.00 53346.19 88888.00 2016-01-09 03:15:46.906 009 15437.88 278.97 53346.15 88888.00 2016-01-09 03:15:47.406 009 15437.88 278.90 53346.13 88888.00 2016-01-09 03:15:47.906 009 15437.84 278.89 53346.17 88888.00 2016-01-09 03:15:48.406 009 15437.83 278.90 53346.16 88888.00 2016-01-09 03:15:48.906 009 15437.83 278.93 53346.18 88888.00 2016-01-09 03:15:49.406 009 15437.82 278.91 53346.17 88888.00 2016-01-09 03:15:49.906 009 15437.82 278.89 53346.19 88888.00 2016-01-09 03:15:50.406 009 15437.85 278.86 53346.21 88888.00 2016-01-09 03:15:50.906 009 15437.84 278.86 53346.22 88888.00 2016-01-09 03:15:51.406 009 15437.85 278.86 53346.20 88888.00 2016-01-09 03:15:51.906 009 15437.81 278.90 53346.23 88888.00 2016-01-09 03:15:52.406 009 15437.81 278.90 53346.27 88888.00 2016-01-09 03:15:52.906 009 15437.83 278.92 53346.20 88888.00 2016-01-09 03:15:53.406 009 15437.89 278.94 53346.12 88888.00 2016-01-09 03:15:53.906 009 15437.88 278.91 53346.13 88888.00 2016-01-09 03:15:54.406 009 15437.88 278.91 53346.18 88888.00 2016-01-09 03:15:54.906 009 15437.80 278.93 53346.18 88888.00 2016-01-09 03:15:55.406 009 15437.79 278.96 53346.26 88888.00 2016-01-09 03:15:55.906 009 15437.80 278.97 53346.23 88888.00 2016-01-09 03:15:56.406 009 15437.81 278.96 53346.34 88888.00 2016-01-09 03:15:56.906 009 15437.82 278.91 53346.27 88888.00 2016-01-09 03:15:57.406 009 15437.83 278.91 53346.28 88888.00 2016-01-09 03:15:57.906 009 15437.79 278.98 53346.25 88888.00 2016-01-09 03:15:58.406 009 15437.75 279.03 53346.27 88888.00 2016-01-09 03:15:58.906 009 15437.72 279.03 53346.20 88888.00 2016-01-09 03:15:59.406 009 15437.72 279.02 53346.19 88888.00 2016-01-09 03:15:59.906 009 15437.73 279.03 53346.17 88888.00 2016-01-09 03:16:00.406 009 15437.74 279.02 53346.15 88888.00 2016-01-09 03:16:00.906 009 15437.73 279.02 53346.19 88888.00 2016-01-09 03:16:01.406 009 15437.73 279.02 53346.23 88888.00 2016-01-09 03:16:01.906 009 15437.75 279.01 53346.24 88888.00 2016-01-09 03:16:02.406 009 15437.76 279.00 53346.22 88888.00 2016-01-09 03:16:02.906 009 15437.71 279.02 53346.21 88888.00 2016-01-09 03:16:03.406 009 15437.73 279.01 53346.27 88888.00 2016-01-09 03:16:03.906 009 15437.75 279.06 53346.25 88888.00 2016-01-09 03:16:04.406 009 15437.72 279.05 53346.30 88888.00 2016-01-09 03:16:04.906 009 15437.68 279.03 53346.30 88888.00 2016-01-09 03:16:05.406 009 15437.67 279.02 53346.29 88888.00 2016-01-09 03:16:05.906 009 15437.72 279.05 53346.23 88888.00 2016-01-09 03:16:06.406 009 15437.68 279.05 53346.22 88888.00 2016-01-09 03:16:06.906 009 15437.65 279.03 53346.23 88888.00 2016-01-09 03:16:07.406 009 15437.65 279.06 53346.20 88888.00 2016-01-09 03:16:07.906 009 15437.66 279.03 53346.20 88888.00 2016-01-09 03:16:08.406 009 15437.61 279.08 53346.18 88888.00 2016-01-09 03:16:08.906 009 15437.58 279.09 53346.19 88888.00 2016-01-09 03:16:09.406 009 15437.59 279.08 53346.18 88888.00 2016-01-09 03:16:09.906 009 15437.63 279.10 53346.23 88888.00 2016-01-09 03:16:10.406 009 15437.64 279.11 53346.25 88888.00 2016-01-09 03:16:10.906 009 15437.59 279.08 53346.23 88888.00 2016-01-09 03:16:11.406 009 15437.54 279.07 53346.13 88888.00 2016-01-09 03:16:11.906 009 15437.59 279.06 53346.06 88888.00 2016-01-09 03:16:12.406 009 15437.63 279.07 53346.07 88888.00 2016-01-09 03:16:12.906 009 15437.58 279.09 53346.13 88888.00 2016-01-09 03:16:13.406 009 15437.54 279.09 53346.14 88888.00 2016-01-09 03:16:13.906 009 15437.50 279.07 53346.09 88888.00 2016-01-09 03:16:14.406 009 15437.57 279.07 53346.13 88888.00 2016-01-09 03:16:14.906 009 15437.62 279.06 53346.07 88888.00 2016-01-09 03:16:15.406 009 15437.64 279.05 53346.15 88888.00 2016-01-09 03:16:15.906 009 15437.61 279.07 53346.06 88888.00 2016-01-09 03:16:16.406 009 15437.62 279.06 53346.16 88888.00 2016-01-09 03:16:16.906 009 15437.65 279.05 53346.07 88888.00 2016-01-09 03:16:17.406 009 15437.64 279.09 53346.11 88888.00 2016-01-09 03:16:17.906 009 15437.65 279.11 53346.07 88888.00 2016-01-09 03:16:18.406 009 15437.65 279.06 53346.06 88888.00 2016-01-09 03:16:18.906 009 15437.62 279.06 53346.04 88888.00 2016-01-09 03:16:19.406 009 15437.57 279.06 53346.05 88888.00 2016-01-09 03:16:19.906 009 15437.56 279.06 53346.13 88888.00 2016-01-09 03:16:20.406 009 15437.55 279.08 53346.14 88888.00 2016-01-09 03:16:20.906 009 15437.57 279.07 53346.12 88888.00 2016-01-09 03:16:21.406 009 15437.57 279.05 53346.05 88888.00 2016-01-09 03:16:21.906 009 15437.56 279.00 53346.05 88888.00 2016-01-09 03:16:22.406 009 15437.52 279.02 53346.00 88888.00 2016-01-09 03:16:22.906 009 15437.53 279.00 53346.03 88888.00 2016-01-09 03:16:23.406 009 15437.50 278.98 53345.94 88888.00 2016-01-09 03:16:23.906 009 15437.53 279.01 53345.91 88888.00 2016-01-09 03:16:24.406 009 15437.59 279.07 53345.93 88888.00 2016-01-09 03:16:24.906 009 15437.62 279.08 53345.89 88888.00 2016-01-09 03:16:25.406 009 15437.62 279.09 53345.99 88888.00 2016-01-09 03:16:25.906 009 15437.56 279.12 53345.97 88888.00 2016-01-09 03:16:26.406 009 15437.58 279.12 53346.06 88888.00 2016-01-09 03:16:26.906 009 15437.57 279.09 53346.06 88888.00 2016-01-09 03:16:27.406 009 15437.54 279.09 53346.09 88888.00 2016-01-09 03:16:27.906 009 15437.54 279.11 53346.05 88888.00 2016-01-09 03:16:28.406 009 15437.53 279.08 53346.07 88888.00 2016-01-09 03:16:28.906 009 15437.54 279.07 53346.02 88888.00 2016-01-09 03:16:29.406 009 15437.56 279.07 53345.87 88888.00 2016-01-09 03:16:29.906 009 15437.57 279.09 53345.92 88888.00 2016-01-09 03:16:30.406 009 15437.52 279.08 53345.87 88888.00 2016-01-09 03:16:30.906 009 15437.54 279.06 53345.88 88888.00 2016-01-09 03:16:31.406 009 15437.59 279.07 53345.88 88888.00 2016-01-09 03:16:31.906 009 15437.54 279.08 53345.81 88888.00 2016-01-09 03:16:32.406 009 15437.57 279.07 53345.88 88888.00 2016-01-09 03:16:32.906 009 15437.56 279.05 53345.84 88888.00 2016-01-09 03:16:33.406 009 15437.53 279.01 53345.89 88888.00 2016-01-09 03:16:33.906 009 15437.55 279.07 53345.85 88888.00 2016-01-09 03:16:34.406 009 15437.54 279.07 53345.80 88888.00 2016-01-09 03:16:34.906 009 15437.50 279.01 53345.81 88888.00 2016-01-09 03:16:35.406 009 15437.48 279.00 53345.71 88888.00 2016-01-09 03:16:35.906 009 15437.48 279.01 53345.83 88888.00 2016-01-09 03:16:36.406 009 15437.45 279.01 53345.85 88888.00 2016-01-09 03:16:36.906 009 15437.49 278.93 53345.89 88888.00 2016-01-09 03:16:37.406 009 15437.49 278.94 53345.89 88888.00 2016-01-09 03:16:37.906 009 15437.50 278.96 53345.81 88888.00 2016-01-09 03:16:38.406 009 15437.53 278.96 53345.91 88888.00 2016-01-09 03:16:38.906 009 15437.48 278.99 53345.84 88888.00 2016-01-09 03:16:39.406 009 15437.52 279.03 53345.89 88888.00 2016-01-09 03:16:39.906 009 15437.44 279.06 53345.86 88888.00 2016-01-09 03:16:40.406 009 15437.43 279.03 53345.83 88888.00 2016-01-09 03:16:40.906 009 15437.47 279.06 53345.83 88888.00 2016-01-09 03:16:41.406 009 15437.45 279.06 53345.75 88888.00 2016-01-09 03:16:41.906 009 15437.44 279.05 53345.74 88888.00 2016-01-09 03:16:42.406 009 15437.45 279.07 53345.73 88888.00 2016-01-09 03:16:42.906 009 15437.52 279.07 53345.73 88888.00 2016-01-09 03:16:43.406 009 15437.49 279.10 53345.76 88888.00 2016-01-09 03:16:43.906 009 15437.41 279.08 53345.78 88888.00 2016-01-09 03:16:44.406 009 15437.40 279.03 53345.82 88888.00 2016-01-09 03:16:44.906 009 15437.40 279.07 53345.74 88888.00 2016-01-09 03:16:45.406 009 15437.43 279.09 53345.73 88888.00 2016-01-09 03:16:45.906 009 15437.41 279.08 53345.65 88888.00 2016-01-09 03:16:46.406 009 15437.45 279.11 53345.63 88888.00 2016-01-09 03:16:46.906 009 15437.48 279.11 53345.68 88888.00 2016-01-09 03:16:47.406 009 15437.47 279.11 53345.59 88888.00 2016-01-09 03:16:47.906 009 15437.47 279.10 53345.64 88888.00 2016-01-09 03:16:48.406 009 15437.47 279.08 53345.67 88888.00 2016-01-09 03:16:48.906 009 15437.48 279.09 53345.59 88888.00 2016-01-09 03:16:49.406 009 15437.57 279.11 53345.64 88888.00 2016-01-09 03:16:49.906 009 15437.65 279.14 53345.68 88888.00 2016-01-09 03:16:50.406 009 15437.65 279.15 53345.76 88888.00 2016-01-09 03:16:50.906 009 15437.63 279.14 53345.78 88888.00 2016-01-09 03:16:51.406 009 15437.59 279.11 53345.71 88888.00 2016-01-09 03:16:51.906 009 15437.59 279.10 53345.72 88888.00 2016-01-09 03:16:52.406 009 15437.56 279.14 53345.63 88888.00 2016-01-09 03:16:52.906 009 15437.58 279.11 53345.65 88888.00 2016-01-09 03:16:53.406 009 15437.61 279.12 53345.59 88888.00 2016-01-09 03:16:53.906 009 15437.65 279.14 53345.62 88888.00 2016-01-09 03:16:54.406 009 15437.61 279.10 53345.67 88888.00 2016-01-09 03:16:54.906 009 15437.53 279.08 53345.62 88888.00 2016-01-09 03:16:55.406 009 15437.53 279.14 53345.64 88888.00 2016-01-09 03:16:55.906 009 15437.57 279.11 53345.67 88888.00 2016-01-09 03:16:56.406 009 15437.58 279.10 53345.61 88888.00 2016-01-09 03:16:56.906 009 15437.59 279.08 53345.64 88888.00 2016-01-09 03:16:57.406 009 15437.59 279.06 53345.63 88888.00 2016-01-09 03:16:57.906 009 15437.62 279.05 53345.66 88888.00 2016-01-09 03:16:58.406 009 15437.62 279.02 53345.65 88888.00 2016-01-09 03:16:58.906 009 15437.66 278.98 53345.53 88888.00 2016-01-09 03:16:59.406 009 15437.65 279.00 53345.53 88888.00 2016-01-09 03:16:59.906 009 15437.64 279.05 53345.46 88888.00 2016-01-09 03:17:00.406 009 15437.70 279.05 53345.54 88888.00 2016-01-09 03:17:00.906 009 15437.66 279.00 53345.60 88888.00 2016-01-09 03:17:01.406 009 15437.71 278.99 53345.60 88888.00 2016-01-09 03:17:01.906 009 15437.64 278.98 53345.64 88888.00 2016-01-09 03:17:02.406 009 15437.65 278.93 53345.53 88888.00 2016-01-09 03:17:02.906 009 15437.70 278.91 53345.62 88888.00 2016-01-09 03:17:03.406 009 15437.70 278.91 53345.60 88888.00 2016-01-09 03:17:03.906 009 15437.71 278.91 53345.53 88888.00 2016-01-09 03:17:04.406 009 15437.74 278.91 53345.56 88888.00 2016-01-09 03:17:04.906 009 15437.70 278.90 53345.46 88888.00 2016-01-09 03:17:05.406 009 15437.71 278.86 53345.47 88888.00 2016-01-09 03:17:05.906 009 15437.70 278.86 53345.51 88888.00 2016-01-09 03:17:06.406 009 15437.71 278.89 53345.44 88888.00 2016-01-09 03:17:06.906 009 15437.75 278.88 53345.55 88888.00 2016-01-09 03:17:07.406 009 15437.71 278.82 53345.48 88888.00 2016-01-09 03:17:07.906 009 15437.79 278.82 53345.45 88888.00 2016-01-09 03:17:08.406 009 15437.76 278.86 53345.52 88888.00 2016-01-09 03:17:08.906 009 15437.74 278.84 53345.53 88888.00 2016-01-09 03:17:09.406 009 15437.74 278.82 53345.56 88888.00 2016-01-09 03:17:09.906 009 15437.74 278.85 53345.51 88888.00 2016-01-09 03:17:10.406 009 15437.80 278.84 53345.53 88888.00 2016-01-09 03:17:10.906 009 15437.80 278.85 53345.56 88888.00 2016-01-09 03:17:11.406 009 15437.75 278.83 53345.42 88888.00 2016-01-09 03:17:11.906 009 15437.73 278.83 53345.55 88888.00 2016-01-09 03:17:12.406 009 15437.64 278.83 53345.56 88888.00 2016-01-09 03:17:12.906 009 15437.63 278.80 53345.55 88888.00 2016-01-09 03:17:13.406 009 15437.64 278.80 53345.59 88888.00 2016-01-09 03:17:13.906 009 15437.61 278.84 53345.49 88888.00 2016-01-09 03:17:14.406 009 15437.61 278.85 53345.61 88888.00 2016-01-09 03:17:14.906 009 15437.56 278.86 53345.62 88888.00 2016-01-09 03:17:15.406 009 15437.61 278.90 53345.61 88888.00 2016-01-09 03:17:15.906 009 15437.63 278.86 53345.69 88888.00 2016-01-09 03:17:16.406 009 15437.57 278.85 53345.63 88888.00 2016-01-09 03:17:16.906 009 15437.62 278.85 53345.62 88888.00 2016-01-09 03:17:17.406 009 15437.61 278.89 53345.61 88888.00 2016-01-09 03:17:17.906 009 15437.58 278.83 53345.60 88888.00 2016-01-09 03:17:18.406 009 15437.55 278.82 53345.67 88888.00 2016-01-09 03:17:18.906 009 15437.56 278.89 53345.64 88888.00 2016-01-09 03:17:19.406 009 15437.56 278.91 53345.69 88888.00 2016-01-09 03:17:19.906 009 15437.56 278.90 53345.76 88888.00 2016-01-09 03:17:20.406 009 15437.62 278.81 53345.68 88888.00 2016-01-09 03:17:20.906 009 15437.65 278.83 53345.79 88888.00 2016-01-09 03:17:21.406 009 15437.70 278.88 53345.81 88888.00 2016-01-09 03:17:21.906 009 15437.62 278.85 53345.84 88888.00 2016-01-09 03:17:22.406 009 15437.52 278.91 53345.78 88888.00 2016-01-09 03:17:22.906 009 15437.56 278.99 53345.74 88888.00 2016-01-09 03:17:23.406 009 15437.54 278.99 53345.78 88888.00 2016-01-09 03:17:23.906 009 15437.52 279.00 53345.71 88888.00 2016-01-09 03:17:24.406 009 15437.62 279.01 53345.82 88888.00 2016-01-09 03:17:24.906 009 15437.58 279.05 53345.82 88888.00 2016-01-09 03:17:25.406 009 15437.67 279.08 53345.77 88888.00 2016-01-09 03:17:25.906 009 15437.65 279.14 53345.82 88888.00 2016-01-09 03:17:26.406 009 15437.61 279.14 53345.78 88888.00 2016-01-09 03:17:26.906 009 15437.62 279.15 53345.77 88888.00 2016-01-09 03:17:27.406 009 15437.61 279.14 53345.72 88888.00 2016-01-09 03:17:27.906 009 15437.63 279.14 53345.73 88888.00 2016-01-09 03:17:28.406 009 15437.63 279.20 53345.76 88888.00 2016-01-09 03:17:28.906 009 15437.71 279.22 53345.71 88888.00 2016-01-09 03:17:29.406 009 15437.72 279.23 53345.68 88888.00 2016-01-09 03:17:29.906 009 15437.75 279.28 53345.65 88888.00 2016-01-09 03:17:30.406 009 15437.79 279.34 53345.77 88888.00 2016-01-09 03:17:30.906 009 15437.75 279.33 53345.78 88888.00 2016-01-09 03:17:31.406 009 15437.76 279.33 53345.77 88888.00 2016-01-09 03:17:31.906 009 15437.77 279.35 53345.76 88888.00 2016-01-09 03:17:32.406 009 15437.81 279.36 53345.69 88888.00 2016-01-09 03:17:32.906 009 15437.81 279.37 53345.69 88888.00 2016-01-09 03:17:33.406 009 15437.84 279.36 53345.62 88888.00 2016-01-09 03:17:33.906 009 15437.95 279.34 53345.69 88888.00 2016-01-09 03:17:34.406 009 15437.92 279.32 53345.64 88888.00 2016-01-09 03:17:34.906 009 15437.97 279.25 53345.64 88888.00 2016-01-09 03:17:35.406 009 15437.98 279.27 53345.57 88888.00 2016-01-09 03:17:35.906 009 15438.04 279.31 53345.60 88888.00 2016-01-09 03:17:36.406 009 15438.09 279.33 53345.60 88888.00 2016-01-09 03:17:36.906 009 15438.08 279.37 53345.60 88888.00 2016-01-09 03:17:37.406 009 15438.04 279.41 53345.68 88888.00 2016-01-09 03:17:37.906 009 15438.06 279.42 53345.64 88888.00 2016-01-09 03:17:38.406 009 15438.00 279.44 53345.66 88888.00 2016-01-09 03:17:38.906 009 15437.97 279.46 53345.62 88888.00 2016-01-09 03:17:39.406 009 15438.04 279.40 53345.67 88888.00 2016-01-09 03:17:39.906 009 15438.07 279.35 53345.59 88888.00 2016-01-09 03:17:40.406 009 15438.13 279.31 53345.56 88888.00 2016-01-09 03:17:40.906 009 15438.09 279.28 53345.47 88888.00 2016-01-09 03:17:41.406 009 15438.12 279.33 53345.52 88888.00 2016-01-09 03:17:41.906 009 15438.12 279.38 53345.52 88888.00 2016-01-09 03:17:42.406 009 15438.07 279.41 53345.45 88888.00 2016-01-09 03:17:42.906 009 15438.10 279.36 53345.53 88888.00 2016-01-09 03:17:43.406 009 15438.11 279.37 53345.51 88888.00 2016-01-09 03:17:43.906 009 15438.15 279.33 53345.49 88888.00 2016-01-09 03:17:44.406 009 15438.13 279.23 53345.46 88888.00 2016-01-09 03:17:44.906 009 15438.15 279.16 53345.43 88888.00 2016-01-09 03:17:45.406 009 15438.13 279.15 53345.43 88888.00 2016-01-09 03:17:45.906 009 15438.16 279.12 53345.36 88888.00 2016-01-09 03:17:46.406 009 15438.18 279.18 53345.43 88888.00 2016-01-09 03:17:46.906 009 15438.13 279.12 53345.37 88888.00 2016-01-09 03:17:47.406 009 15438.13 279.14 53345.41 88888.00 2016-01-09 03:17:47.906 009 15438.03 279.20 53345.33 88888.00 2016-01-09 03:17:48.406 009 15438.00 279.19 53345.31 88888.00 2016-01-09 03:17:48.906 009 15438.01 279.18 53345.33 88888.00 2016-01-09 03:17:49.406 009 15438.02 279.17 53345.31 88888.00 2016-01-09 03:17:49.906 009 15438.06 279.11 53345.40 88888.00 2016-01-09 03:17:50.406 009 15438.06 279.08 53345.35 88888.00 2016-01-09 03:17:50.906 009 15438.07 279.08 53345.37 88888.00 2016-01-09 03:17:51.406 009 15438.00 279.07 53345.42 88888.00 2016-01-09 03:17:51.906 009 15438.06 279.06 53345.32 88888.00 2016-01-09 03:17:52.406 009 15438.08 279.02 53345.37 88888.00 2016-01-09 03:17:52.906 009 15438.07 279.03 53345.31 88888.00 2016-01-09 03:17:53.406 009 15438.11 279.06 53345.39 88888.00 2016-01-09 03:17:53.906 009 15438.07 279.06 53345.29 88888.00 2016-01-09 03:17:54.406 009 15438.06 279.05 53345.31 88888.00 2016-01-09 03:17:54.906 009 15438.03 278.98 53345.39 88888.00 2016-01-09 03:17:55.406 009 15437.97 278.96 53345.27 88888.00 2016-01-09 03:17:55.906 009 15437.93 278.99 53345.34 88888.00 2016-01-09 03:17:56.406 009 15437.93 278.94 53345.31 88888.00 2016-01-09 03:17:56.906 009 15437.90 278.91 53345.33 88888.00 2016-01-09 03:17:57.406 009 15437.91 278.93 53345.44 88888.00 2016-01-09 03:17:57.906 009 15437.90 279.00 53345.39 88888.00 2016-01-09 03:17:58.406 009 15437.94 279.05 53345.39 88888.00 2016-01-09 03:17:58.906 009 15437.92 279.08 53345.37 88888.00 2016-01-09 03:17:59.406 009 15437.86 279.03 53345.39 88888.00 2016-01-09 03:17:59.906 009 15437.94 278.96 53345.46 88888.00 2016-01-09 03:18:00.406 009 15437.98 278.94 53345.43 88888.00 2016-01-09 03:18:00.906 009 15437.93 278.92 53345.53 88888.00 2016-01-09 03:18:01.406 009 15437.89 278.97 53345.53 88888.00 2016-01-09 03:18:01.906 009 15437.90 278.98 53345.53 88888.00 2016-01-09 03:18:02.406 009 15437.84 279.05 53345.56 88888.00 2016-01-09 03:18:02.906 009 15437.79 279.11 53345.44 88888.00 2016-01-09 03:18:03.406 009 15437.85 279.06 53345.46 88888.00 2016-01-09 03:18:03.906 009 15437.79 278.99 53345.46 88888.00 2016-01-09 03:18:04.406 009 15437.83 279.07 53345.47 88888.00 2016-01-09 03:18:04.906 009 15437.88 279.14 53345.52 88888.00 2016-01-09 03:18:05.406 009 15437.83 279.12 53345.48 88888.00 2016-01-09 03:18:05.906 009 15437.85 279.01 53345.49 88888.00 2016-01-09 03:18:06.406 009 15437.83 278.92 53345.41 88888.00 2016-01-09 03:18:06.906 009 15437.85 278.89 53345.46 88888.00 2016-01-09 03:18:07.406 009 15437.83 278.94 53345.51 88888.00 2016-01-09 03:18:07.906 009 15437.80 279.01 53345.44 88888.00 2016-01-09 03:18:08.406 009 15437.82 279.07 53345.51 88888.00 2016-01-09 03:18:08.906 009 15437.83 279.08 53345.51 88888.00 2016-01-09 03:18:09.406 009 15437.93 279.11 53345.55 88888.00 2016-01-09 03:18:09.906 009 15437.91 279.10 53345.54 88888.00 2016-01-09 03:18:10.406 009 15437.92 279.10 53345.48 88888.00 2016-01-09 03:18:10.906 009 15437.88 279.14 53345.45 88888.00 2016-01-09 03:18:11.406 009 15437.84 279.16 53345.41 88888.00 2016-01-09 03:18:11.906 009 15437.86 279.20 53345.47 88888.00 2016-01-09 03:18:12.406 009 15437.91 279.26 53345.46 88888.00 2016-01-09 03:18:12.906 009 15437.93 279.25 53345.46 88888.00 2016-01-09 03:18:13.406 009 15437.88 279.24 53345.49 88888.00 2016-01-09 03:18:13.906 009 15437.82 279.24 53345.46 88888.00 2016-01-09 03:18:14.406 009 15437.85 279.20 53345.55 88888.00 2016-01-09 03:18:14.906 009 15437.86 279.25 53345.49 88888.00 2016-01-09 03:18:15.406 009 15437.92 279.26 53345.53 88888.00 2016-01-09 03:18:15.906 009 15437.89 279.20 53345.48 88888.00 2016-01-09 03:18:16.406 009 15437.92 279.18 53345.43 88888.00 2016-01-09 03:18:16.906 009 15437.94 279.18 53345.52 88888.00 2016-01-09 03:18:17.406 009 15437.94 279.19 53345.38 88888.00 2016-01-09 03:18:17.906 009 15437.99 279.20 53345.39 88888.00 2016-01-09 03:18:18.406 009 15437.94 279.24 53345.39 88888.00 2016-01-09 03:18:18.906 009 15437.97 279.25 53345.39 88888.00 2016-01-09 03:18:19.406 009 15438.00 279.24 53345.51 88888.00 2016-01-09 03:18:19.906 009 15437.93 279.28 53345.51 88888.00 2016-01-09 03:18:20.406 009 15437.95 279.24 53345.57 88888.00 2016-01-09 03:18:20.906 009 15437.95 279.25 53345.40 88888.00 2016-01-09 03:18:21.406 009 15437.97 279.29 53345.41 88888.00 2016-01-09 03:18:21.906 009 15437.99 279.28 53345.43 88888.00 2016-01-09 03:18:22.406 009 15437.95 279.26 53345.39 88888.00 2016-01-09 03:18:22.906 009 15437.98 279.24 53345.37 88888.00 2016-01-09 03:18:23.406 009 15437.93 279.22 53345.28 88888.00 2016-01-09 03:18:23.906 009 15437.90 279.20 53345.36 88888.00 2016-01-09 03:18:24.406 009 15437.88 279.19 53345.37 88888.00 2016-01-09 03:18:24.906 009 15437.94 279.16 53345.29 88888.00 2016-01-09 03:18:25.406 009 15437.97 279.11 53345.40 88888.00 2016-01-09 03:18:25.906 009 15437.97 279.12 53345.37 88888.00 2016-01-09 03:18:26.406 009 15438.02 279.15 53345.39 88888.00 2016-01-09 03:18:26.906 009 15438.03 279.19 53345.34 88888.00 2016-01-09 03:18:27.406 009 15438.07 279.20 53345.31 88888.00 2016-01-09 03:18:27.906 009 15438.06 279.16 53345.36 88888.00 2016-01-09 03:18:28.406 009 15437.99 279.16 53345.27 88888.00 2016-01-09 03:18:28.906 009 15437.99 279.14 53345.28 88888.00 2016-01-09 03:18:29.406 009 15437.98 279.14 53345.34 88888.00 2016-01-09 03:18:29.906 009 15438.04 279.15 53345.29 88888.00 2016-01-09 03:18:30.406 009 15437.97 279.10 53345.36 88888.00 2016-01-09 03:18:30.906 009 15437.92 279.08 53345.26 88888.00 2016-01-09 03:18:31.406 009 15438.01 279.06 53345.31 88888.00 2016-01-09 03:18:31.906 009 15438.08 279.02 53345.32 88888.00 2016-01-09 03:18:32.406 009 15438.06 279.00 53345.27 88888.00 2016-01-09 03:18:32.906 009 15438.03 279.05 53345.29 88888.00 2016-01-09 03:18:33.406 009 15437.98 279.05 53345.22 88888.00 2016-01-09 03:18:33.906 009 15437.97 279.02 53345.22 88888.00 2016-01-09 03:18:34.406 009 15437.93 279.05 53345.18 88888.00 2016-01-09 03:18:34.906 009 15437.91 279.01 53345.17 88888.00 2016-01-09 03:18:35.406 009 15437.90 278.98 53345.25 88888.00 2016-01-09 03:18:35.906 009 15437.85 279.01 53345.18 88888.00 2016-01-09 03:18:36.406 009 15437.85 279.03 53345.20 88888.00 2016-01-09 03:18:36.906 009 15437.84 279.00 53345.29 88888.00 2016-01-09 03:18:37.406 009 15437.88 279.02 53345.29 88888.00 2016-01-09 03:18:37.906 009 15437.86 278.98 53345.35 88888.00 2016-01-09 03:18:38.406 009 15437.86 278.99 53345.33 88888.00 2016-01-09 03:18:38.906 009 15437.90 279.00 53345.36 88888.00 2016-01-09 03:18:39.406 009 15437.85 279.00 53345.39 88888.00 2016-01-09 03:18:39.906 009 15437.85 279.01 53345.29 88888.00 2016-01-09 03:18:40.406 009 15437.83 279.03 53345.31 88888.00 2016-01-09 03:18:40.906 009 15437.72 279.03 53345.24 88888.00 2016-01-09 03:18:41.406 009 15437.75 279.00 53345.23 88888.00 2016-01-09 03:18:41.906 009 15437.75 278.99 53345.32 88888.00 2016-01-09 03:18:42.406 009 15437.80 278.99 53345.24 88888.00 2016-01-09 03:18:42.906 009 15437.77 278.96 53345.23 88888.00 2016-01-09 03:18:43.406 009 15437.73 278.98 53345.31 88888.00 2016-01-09 03:18:43.906 009 15437.68 278.97 53345.25 88888.00 2016-01-09 03:18:44.406 009 15437.71 278.97 53345.31 88888.00 2016-01-09 03:18:44.906 009 15437.70 278.97 53345.32 88888.00 2016-01-09 03:18:45.406 009 15437.72 278.99 53345.31 88888.00 2016-01-09 03:18:45.906 009 15437.73 278.94 53345.36 88888.00 2016-01-09 03:18:46.406 009 15437.67 278.93 53345.31 88888.00 2016-01-09 03:18:46.906 009 15437.67 278.89 53345.29 88888.00 2016-01-09 03:18:47.406 009 15437.66 278.92 53345.32 88888.00 2016-01-09 03:18:47.906 009 15437.64 278.92 53345.26 88888.00 2016-01-09 03:18:48.406 009 15437.65 278.91 53345.32 88888.00 2016-01-09 03:18:48.906 009 15437.68 278.92 53345.27 88888.00 2016-01-09 03:18:49.406 009 15437.68 278.93 53345.16 88888.00 2016-01-09 03:18:49.906 009 15437.71 278.89 53345.24 88888.00 2016-01-09 03:18:50.406 009 15437.70 278.85 53345.24 88888.00 2016-01-09 03:18:50.906 009 15437.67 278.91 53345.23 88888.00 2016-01-09 03:18:51.406 009 15437.68 278.93 53345.26 88888.00 2016-01-09 03:18:51.906 009 15437.71 278.97 53345.17 88888.00 2016-01-09 03:18:52.406 009 15437.70 278.97 53345.11 88888.00 2016-01-09 03:18:52.906 009 15437.67 278.97 53345.14 88888.00 2016-01-09 03:18:53.406 009 15437.58 278.96 53345.11 88888.00 2016-01-09 03:18:53.906 009 15437.63 278.97 53345.16 88888.00 2016-01-09 03:18:54.406 009 15437.71 278.98 53345.22 88888.00 2016-01-09 03:18:54.906 009 15437.64 279.00 53345.16 88888.00 2016-01-09 03:18:55.406 009 15437.61 278.97 53345.15 88888.00 2016-01-09 03:18:55.906 009 15437.62 278.96 53345.29 88888.00 2016-01-09 03:18:56.406 009 15437.64 278.99 53345.24 88888.00 2016-01-09 03:18:56.906 009 15437.66 279.00 53345.18 88888.00 2016-01-09 03:18:57.406 009 15437.67 279.00 53345.26 88888.00 2016-01-09 03:18:57.906 009 15437.64 278.94 53345.15 88888.00 2016-01-09 03:18:58.406 009 15437.63 278.91 53345.16 88888.00 2016-01-09 03:18:58.906 009 15437.64 278.96 53345.24 88888.00 2016-01-09 03:18:59.406 009 15437.61 278.98 53345.22 88888.00 2016-01-09 03:18:59.906 009 15437.61 278.94 53345.25 88888.00 2016-01-09 03:19:00.406 009 15437.63 279.03 53345.23 88888.00 2016-01-09 03:19:00.906 009 15437.63 279.05 53345.16 88888.00 2016-01-09 03:19:01.406 009 15437.70 279.05 53345.24 88888.00 2016-01-09 03:19:01.906 009 15437.72 279.07 53345.29 88888.00 2016-01-09 03:19:02.406 009 15437.70 279.08 53345.28 88888.00 2016-01-09 03:19:02.906 009 15437.68 279.09 53345.32 88888.00 2016-01-09 03:19:03.406 009 15437.65 279.08 53345.24 88888.00 2016-01-09 03:19:03.906 009 15437.64 278.98 53345.25 88888.00 2016-01-09 03:19:04.406 009 15437.67 278.94 53345.37 88888.00 2016-01-09 03:19:04.906 009 15437.68 278.94 53345.32 88888.00 2016-01-09 03:19:05.406 009 15437.67 278.97 53345.24 88888.00 2016-01-09 03:19:05.906 009 15437.71 278.96 53345.29 88888.00 2016-01-09 03:19:06.406 009 15437.71 278.90 53345.29 88888.00 2016-01-09 03:19:06.906 009 15437.73 278.90 53345.38 88888.00 2016-01-09 03:19:07.406 009 15437.67 278.94 53345.36 88888.00 2016-01-09 03:19:07.906 009 15437.68 278.98 53345.36 88888.00 2016-01-09 03:19:08.406 009 15437.70 279.00 53345.49 88888.00 2016-01-09 03:19:08.906 009 15437.71 279.05 53345.42 88888.00 2016-01-09 03:19:09.406 009 15437.70 279.08 53345.47 88888.00 2016-01-09 03:19:09.906 009 15437.61 279.11 53345.45 88888.00 2016-01-09 03:19:10.406 009 15437.61 279.11 53345.29 88888.00 2016-01-09 03:19:10.906 009 15437.58 279.07 53345.34 88888.00 2016-01-09 03:19:11.406 009 15437.58 279.09 53345.32 88888.00 2016-01-09 03:19:11.906 009 15437.59 279.03 53345.29 88888.00 2016-01-09 03:19:12.406 009 15437.64 278.94 53345.34 88888.00 2016-01-09 03:19:12.906 009 15437.65 278.96 53345.22 88888.00 2016-01-09 03:19:13.406 009 15437.62 278.94 53345.32 88888.00 2016-01-09 03:19:13.906 009 15437.59 278.91 53345.40 88888.00 2016-01-09 03:19:14.406 009 15437.61 278.89 53345.25 88888.00 2016-01-09 03:19:14.906 009 15437.62 278.94 53345.20 88888.00 2016-01-09 03:19:15.406 009 15437.61 279.06 53345.32 88888.00 2016-01-09 03:19:15.906 009 15437.59 279.07 53345.26 88888.00 2016-01-09 03:19:16.406 009 15437.66 279.07 53345.25 88888.00 2016-01-09 03:19:16.906 009 15437.63 279.10 53345.22 88888.00 2016-01-09 03:19:17.406 009 15437.66 279.11 53345.13 88888.00 2016-01-09 03:19:17.906 009 15437.72 279.07 53345.14 88888.00 2016-01-09 03:19:18.406 009 15437.65 279.11 53345.18 88888.00 2016-01-09 03:19:18.906 009 15437.63 279.08 53345.16 88888.00 2016-01-09 03:19:19.406 009 15437.66 279.07 53345.29 88888.00 2016-01-09 03:19:19.906 009 15437.65 279.08 53345.28 88888.00 2016-01-09 03:19:20.406 009 15437.68 279.07 53345.27 88888.00 2016-01-09 03:19:20.906 009 15437.68 279.07 53345.28 88888.00 2016-01-09 03:19:21.406 009 15437.67 279.08 53345.21 88888.00 2016-01-09 03:19:21.906 009 15437.72 279.08 53345.15 88888.00 2016-01-09 03:19:22.406 009 15437.71 279.15 53345.20 88888.00 2016-01-09 03:19:22.906 009 15437.73 279.18 53345.17 88888.00 2016-01-09 03:19:23.406 009 15437.73 279.18 53345.16 88888.00 2016-01-09 03:19:23.906 009 15437.75 279.16 53345.17 88888.00 2016-01-09 03:19:24.406 009 15437.76 279.16 53345.09 88888.00 2016-01-09 03:19:24.906 009 15437.81 279.14 53345.12 88888.00 2016-01-09 03:19:25.406 009 15437.85 279.12 53345.20 88888.00 2016-01-09 03:19:25.906 009 15437.79 279.15 53345.21 88888.00 2016-01-09 03:19:26.406 009 15437.83 279.14 53345.29 88888.00 2016-01-09 03:19:26.906 009 15437.82 279.09 53345.27 88888.00 2016-01-09 03:19:27.406 009 15437.86 279.06 53345.19 88888.00 2016-01-09 03:19:27.906 009 15437.89 279.00 53345.18 88888.00 2016-01-09 03:19:28.406 009 15437.85 279.00 53345.00 88888.00 2016-01-09 03:19:28.906 009 15437.86 279.05 53344.95 88888.00 2016-01-09 03:19:29.406 009 15437.94 279.08 53344.99 88888.00 2016-01-09 03:19:29.906 009 15437.94 279.08 53344.93 88888.00 2016-01-09 03:19:30.406 009 15437.92 279.09 53344.88 88888.00 2016-01-09 03:19:30.906 009 15437.97 279.06 53345.03 88888.00 2016-01-09 03:19:31.406 009 15437.97 279.01 53344.99 88888.00 2016-01-09 03:19:31.906 009 15438.03 278.96 53344.96 88888.00 2016-01-09 03:19:32.406 009 15438.07 278.98 53344.94 88888.00 2016-01-09 03:19:32.906 009 15438.03 279.03 53344.88 88888.00 2016-01-09 03:19:33.406 009 15438.02 279.09 53345.01 88888.00 2016-01-09 03:19:33.906 009 15438.06 279.06 53345.06 88888.00 2016-01-09 03:19:34.406 009 15438.13 279.05 53344.95 88888.00 2016-01-09 03:19:34.906 009 15438.11 279.03 53344.95 88888.00 2016-01-09 03:19:35.406 009 15438.01 279.05 53344.92 88888.00 2016-01-09 03:19:35.906 009 15438.02 279.06 53344.94 88888.00 2016-01-09 03:19:36.406 009 15437.99 279.05 53345.07 88888.00 2016-01-09 03:19:36.906 009 15437.94 279.05 53344.98 88888.00 2016-01-09 03:19:37.406 009 15437.97 279.07 53344.96 88888.00 2016-01-09 03:19:37.906 009 15438.02 279.09 53345.00 88888.00 2016-01-09 03:19:38.406 009 15437.98 279.11 53344.95 88888.00 2016-01-09 03:19:38.906 009 15438.01 279.11 53344.97 88888.00 2016-01-09 03:19:39.406 009 15438.00 279.10 53345.03 88888.00 2016-01-09 03:19:39.906 009 15437.97 279.09 53345.01 88888.00 2016-01-09 03:19:40.406 009 15438.02 279.06 53345.04 88888.00 2016-01-09 03:19:40.906 009 15438.02 279.03 53344.98 88888.00 2016-01-09 03:19:41.406 009 15437.99 279.07 53344.91 88888.00 2016-01-09 03:19:41.906 009 15438.03 279.03 53345.04 88888.00 2016-01-09 03:19:42.406 009 15437.99 279.05 53345.01 88888.00 2016-01-09 03:19:42.906 009 15438.02 279.02 53344.98 88888.00 2016-01-09 03:19:43.406 009 15438.06 278.98 53345.07 88888.00 2016-01-09 03:19:43.906 009 15438.03 279.00 53345.02 88888.00 2016-01-09 03:19:44.406 009 15438.09 279.03 53345.14 88888.00 2016-01-09 03:19:44.906 009 15438.10 279.05 53345.19 88888.00 2016-01-09 03:19:45.406 009 15438.11 279.05 53345.17 88888.00 2016-01-09 03:19:45.906 009 15438.08 279.02 53345.14 88888.00 2016-01-09 03:19:46.406 009 15438.09 279.05 53345.07 88888.00 2016-01-09 03:19:46.906 009 15438.11 279.11 53345.17 88888.00 2016-01-09 03:19:47.406 009 15438.03 279.12 53345.02 88888.00 2016-01-09 03:19:47.906 009 15438.02 279.14 53344.99 88888.00 2016-01-09 03:19:48.406 009 15438.03 279.08 53345.17 88888.00 2016-01-09 03:19:48.906 009 15438.01 279.10 53345.08 88888.00 2016-01-09 03:19:49.406 009 15437.99 279.08 53345.07 88888.00 2016-01-09 03:19:49.906 009 15438.02 279.05 53345.13 88888.00 2016-01-09 03:19:50.406 009 15438.06 279.05 53345.05 88888.00 2016-01-09 03:19:50.906 009 15438.10 279.02 53345.12 88888.00 2016-01-09 03:19:51.406 009 15438.06 279.01 53345.05 88888.00 2016-01-09 03:19:51.906 009 15438.10 278.98 53345.04 88888.00 2016-01-09 03:19:52.406 009 15438.13 279.05 53345.07 88888.00 2016-01-09 03:19:52.906 009 15438.10 279.10 53344.99 88888.00 2016-01-09 03:19:53.406 009 15438.11 279.09 53345.04 88888.00 2016-01-09 03:19:53.906 009 15438.12 279.02 53344.99 88888.00 2016-01-09 03:19:54.406 009 15438.20 279.03 53345.03 88888.00 2016-01-09 03:19:54.906 009 15438.22 279.05 53345.05 88888.00 2016-01-09 03:19:55.406 009 15438.21 279.12 53344.99 88888.00 2016-01-09 03:19:55.906 009 15438.26 279.16 53345.09 88888.00 2016-01-09 03:19:56.406 009 15438.30 279.18 53344.97 88888.00 2016-01-09 03:19:56.906 009 15438.34 279.15 53345.00 88888.00 2016-01-09 03:19:57.406 009 15438.24 279.14 53345.04 88888.00 2016-01-09 03:19:57.906 009 15438.19 279.16 53344.98 88888.00 2016-01-09 03:19:58.406 009 15438.26 279.17 53345.04 88888.00 2016-01-09 03:19:58.906 009 15438.25 279.15 53344.85 88888.00 2016-01-09 03:19:59.406 009 15438.29 279.14 53344.94 88888.00 2016-01-09 03:19:59.906 009 15438.34 279.12 53344.94 88888.00 2016-01-09 03:20:00.406 009 15438.33 279.11 53344.94 88888.00 2016-01-09 03:20:00.906 009 15438.37 278.99 53345.01 88888.00 2016-01-09 03:20:01.406 009 15438.40 278.96 53344.94 88888.00 2016-01-09 03:20:01.906 009 15438.42 278.94 53344.97 88888.00 2016-01-09 03:20:02.406 009 15438.38 279.01 53344.96 88888.00 2016-01-09 03:20:02.906 009 15438.40 279.01 53344.99 88888.00 2016-01-09 03:20:03.406 009 15438.42 278.96 53344.97 88888.00 2016-01-09 03:20:03.906 009 15438.42 279.00 53345.01 88888.00 2016-01-09 03:20:04.406 009 15438.42 279.03 53345.01 88888.00 2016-01-09 03:20:04.906 009 15438.40 279.02 53344.92 88888.00 2016-01-09 03:20:05.406 009 15438.38 279.00 53344.97 88888.00 2016-01-09 03:20:05.906 009 15438.36 278.98 53344.98 88888.00 2016-01-09 03:20:06.406 009 15438.34 278.97 53344.98 88888.00 2016-01-09 03:20:06.906 009 15438.31 278.97 53345.02 88888.00 2016-01-09 03:20:07.406 009 15438.33 278.96 53344.99 88888.00 2016-01-09 03:20:07.906 009 15438.34 278.92 53345.08 88888.00 2016-01-09 03:20:08.406 009 15438.31 278.91 53345.06 88888.00 2016-01-09 03:20:08.906 009 15438.33 278.89 53345.20 88888.00 2016-01-09 03:20:09.406 009 15438.31 278.90 53345.18 88888.00 2016-01-09 03:20:09.906 009 15438.36 278.90 53345.13 88888.00 2016-01-09 03:20:10.406 009 15438.37 278.88 53345.16 88888.00 2016-01-09 03:20:10.906 009 15438.31 278.86 53345.09 88888.00 2016-01-09 03:20:11.406 009 15438.37 278.82 53345.13 88888.00 2016-01-09 03:20:11.906 009 15438.35 278.85 53345.07 88888.00 2016-01-09 03:20:12.406 009 15438.28 278.84 53345.08 88888.00 2016-01-09 03:20:12.906 009 15438.27 278.83 53345.12 88888.00 2016-01-09 03:20:13.406 009 15438.31 278.85 53345.14 88888.00 2016-01-09 03:20:13.906 009 15438.29 278.82 53345.25 88888.00 2016-01-09 03:20:14.406 009 15438.26 278.72 53345.18 88888.00 2016-01-09 03:20:14.906 009 15438.25 278.65 53345.22 88888.00 2016-01-09 03:20:15.406 009 15438.22 278.71 53345.18 88888.00 2016-01-09 03:20:15.906 009 15438.22 278.72 53345.25 88888.00 2016-01-09 03:20:16.406 009 15438.20 278.80 53345.33 88888.00 2016-01-09 03:20:16.906 009 15438.19 278.82 53345.26 88888.00 2016-01-09 03:20:17.406 009 15438.20 278.84 53345.29 88888.00 2016-01-09 03:20:17.906 009 15438.22 278.84 53345.22 88888.00 2016-01-09 03:20:18.406 009 15438.18 278.86 53345.27 88888.00 2016-01-09 03:20:18.906 009 15438.11 278.86 53345.35 88888.00 2016-01-09 03:20:19.406 009 15438.19 278.85 53345.34 88888.00 2016-01-09 03:20:19.906 009 15438.22 278.91 53345.44 88888.00 2016-01-09 03:20:20.406 009 15438.24 278.93 53345.43 88888.00 2016-01-09 03:20:20.906 009 15438.21 278.86 53345.46 88888.00 2016-01-09 03:20:21.406 009 15438.20 278.83 53345.44 88888.00 2016-01-09 03:20:21.906 009 15438.16 278.77 53345.46 88888.00 2016-01-09 03:20:22.406 009 15438.11 278.77 53345.41 88888.00 2016-01-09 03:20:22.906 009 15438.16 278.80 53345.39 88888.00 2016-01-09 03:20:23.407 009 15438.18 278.77 53345.39 88888.00 2016-01-09 03:20:23.907 009 15438.21 278.82 53345.38 88888.00 2016-01-09 03:20:24.407 009 15438.24 278.86 53345.45 88888.00 2016-01-09 03:20:24.907 009 15438.20 278.86 53345.34 88888.00 2016-01-09 03:20:25.407 009 15438.25 278.84 53345.41 88888.00 2016-01-09 03:20:25.907 009 15438.27 278.84 53345.37 88888.00 2016-01-09 03:20:26.407 009 15438.25 278.84 53345.48 88888.00 2016-01-09 03:20:26.907 009 15438.13 278.94 53345.53 88888.00 2016-01-09 03:20:27.407 009 15438.15 279.02 53345.54 88888.00 2016-01-09 03:20:27.907 009 15438.17 278.98 53345.45 88888.00 2016-01-09 03:20:28.407 009 15438.25 278.93 53345.49 88888.00 2016-01-09 03:20:28.907 009 15438.18 278.86 53345.52 88888.00 2016-01-09 03:20:29.407 009 15438.16 278.85 53345.45 88888.00 2016-01-09 03:20:29.907 009 15438.17 278.92 53345.47 88888.00 2016-01-09 03:20:30.407 009 15438.16 278.98 53345.47 88888.00 2016-01-09 03:20:30.907 009 15438.12 279.05 53345.58 88888.00 2016-01-09 03:20:31.407 009 15438.15 279.07 53345.52 88888.00 2016-01-09 03:20:31.907 009 15438.18 279.07 53345.54 88888.00 2016-01-09 03:20:32.407 009 15438.19 279.12 53345.44 88888.00 2016-01-09 03:20:32.907 009 15438.20 279.14 53345.48 88888.00 2016-01-09 03:20:33.407 009 15438.16 279.15 53345.47 88888.00 2016-01-09 03:20:33.907 009 15438.21 279.16 53345.52 88888.00 2016-01-09 03:20:34.407 009 15438.20 279.14 53345.46 88888.00 2016-01-09 03:20:34.907 009 15438.21 279.11 53345.54 88888.00 2016-01-09 03:20:35.407 009 15438.24 279.12 53345.55 88888.00 2016-01-09 03:20:35.907 009 15438.22 279.12 53345.47 88888.00 2016-01-09 03:20:36.407 009 15438.19 279.14 53345.52 88888.00 2016-01-09 03:20:36.907 009 15438.24 279.19 53345.49 88888.00 2016-01-09 03:20:37.407 009 15438.27 279.20 53345.58 88888.00 2016-01-09 03:20:37.907 009 15438.20 279.22 53345.48 88888.00 2016-01-09 03:20:38.407 009 15438.19 279.24 53345.48 88888.00 2016-01-09 03:20:38.907 009 15438.20 279.24 53345.41 88888.00 2016-01-09 03:20:39.407 009 15438.26 279.20 53345.47 88888.00 2016-01-09 03:20:39.907 009 15438.26 279.17 53345.42 88888.00 2016-01-09 03:20:40.407 009 15438.28 279.18 53345.48 88888.00 2016-01-09 03:20:40.907 009 15438.33 279.16 53345.45 88888.00 2016-01-09 03:20:41.407 009 15438.38 279.16 53345.44 88888.00 2016-01-09 03:20:41.907 009 15438.29 279.18 53345.38 88888.00 2016-01-09 03:20:42.407 009 15438.29 279.19 53345.36 88888.00 2016-01-09 03:20:42.907 009 15438.28 279.23 53345.42 88888.00 2016-01-09 03:20:43.407 009 15438.22 279.19 53345.39 88888.00 2016-01-09 03:20:43.907 009 15438.27 279.17 53345.47 88888.00 2016-01-09 03:20:44.407 009 15438.29 279.18 53345.45 88888.00 2016-01-09 03:20:44.907 009 15438.34 279.07 53345.55 88888.00 2016-01-09 03:20:45.407 009 15438.33 279.06 53345.46 88888.00 2016-01-09 03:20:45.907 009 15438.31 279.05 53345.54 88888.00 2016-01-09 03:20:46.407 009 15438.30 279.05 53345.55 88888.00 2016-01-09 03:20:46.907 009 15438.33 279.05 53345.56 88888.00 2016-01-09 03:20:47.407 009 15438.29 279.10 53345.46 88888.00 2016-01-09 03:20:47.907 009 15438.29 279.14 53345.52 88888.00 2016-01-09 03:20:48.407 009 15438.25 278.99 53345.54 88888.00 2016-01-09 03:20:48.907 009 15438.24 278.99 53345.58 88888.00 2016-01-09 03:20:49.407 009 15438.18 279.05 53345.48 88888.00 2016-01-09 03:20:49.907 009 15438.18 279.06 53345.58 88888.00 2016-01-09 03:20:50.407 009 15438.17 279.07 53345.54 88888.00 2016-01-09 03:20:50.907 009 15438.18 279.15 53345.61 88888.00 2016-01-09 03:20:51.407 009 15438.15 279.18 53345.52 88888.00 2016-01-09 03:20:51.907 009 15438.13 279.18 53345.52 88888.00 2016-01-09 03:20:52.407 009 15438.15 279.15 53345.55 88888.00 2016-01-09 03:20:52.907 009 15438.13 279.16 53345.54 88888.00 2016-01-09 03:20:53.407 009 15438.15 279.19 53345.51 88888.00 2016-01-09 03:20:53.907 009 15438.18 279.20 53345.44 88888.00 2016-01-09 03:20:54.407 009 15438.15 279.25 53345.51 88888.00 2016-01-09 03:20:54.907 009 15438.12 279.28 53345.49 88888.00 2016-01-09 03:20:55.407 009 15438.17 279.29 53345.53 88888.00 2016-01-09 03:20:55.907 009 15438.21 279.27 53345.51 88888.00 2016-01-09 03:20:56.407 009 15438.24 279.27 53345.53 88888.00 2016-01-09 03:20:56.907 009 15438.18 279.27 53345.46 88888.00 2016-01-09 03:20:57.407 009 15438.15 279.25 53345.51 88888.00 2016-01-09 03:20:57.907 009 15438.12 279.19 53345.44 88888.00 2016-01-09 03:20:58.407 009 15438.17 279.15 53345.48 88888.00 2016-01-09 03:20:58.907 009 15438.19 279.11 53345.42 88888.00 2016-01-09 03:20:59.407 009 15438.27 279.11 53345.41 88888.00 2016-01-09 03:20:59.907 009 15438.27 279.10 53345.35 88888.00 2016-01-09 03:21:00.407 009 15438.24 279.08 53345.41 88888.00 2016-01-09 03:21:00.907 009 15438.27 279.12 53345.45 88888.00 2016-01-09 03:21:01.407 009 15438.35 279.12 53345.45 88888.00 2016-01-09 03:21:01.907 009 15438.35 279.14 53345.44 88888.00 2016-01-09 03:21:02.407 009 15438.34 279.14 53345.43 88888.00 2016-01-09 03:21:02.907 009 15438.31 279.14 53345.43 88888.00 2016-01-09 03:21:03.407 009 15438.34 279.15 53345.36 88888.00 2016-01-09 03:21:03.907 009 15438.35 279.16 53345.36 88888.00 2016-01-09 03:21:04.407 009 15438.33 279.10 53345.29 88888.00 2016-01-09 03:21:04.907 009 15438.37 279.08 53345.34 88888.00 2016-01-09 03:21:05.407 009 15438.52 279.12 53345.25 88888.00 2016-01-09 03:21:05.907 009 15438.54 279.14 53345.25 88888.00 2016-01-09 03:21:06.407 009 15438.47 279.16 53345.29 88888.00 2016-01-09 03:21:06.907 009 15438.47 279.15 53345.32 88888.00 2016-01-09 03:21:07.407 009 15438.44 279.11 53345.22 88888.00 2016-01-09 03:21:07.907 009 15438.51 279.15 53345.26 88888.00 2016-01-09 03:21:08.407 009 15438.49 279.15 53345.20 88888.00 2016-01-09 03:21:08.907 009 15438.49 279.10 53345.27 88888.00 2016-01-09 03:21:09.407 009 15438.53 279.11 53345.28 88888.00 2016-01-09 03:21:09.907 009 15438.60 279.09 53345.27 88888.00 2016-01-09 03:21:10.407 009 15438.56 279.09 53345.23 88888.00 2016-01-09 03:21:10.907 009 15438.56 279.12 53345.22 88888.00 2016-01-09 03:21:11.407 009 15438.53 279.03 53345.18 88888.00 2016-01-09 03:21:11.907 009 15438.49 279.05 53345.07 88888.00 2016-01-09 03:21:12.407 009 15438.51 279.05 53345.13 88888.00 2016-01-09 03:21:12.907 009 15438.51 278.98 53345.09 88888.00 2016-01-09 03:21:13.407 009 15438.51 278.91 53345.15 88888.00 2016-01-09 03:21:13.907 009 15438.54 278.96 53345.14 88888.00 2016-01-09 03:21:14.407 009 15438.58 278.98 53345.17 88888.00 2016-01-09 03:21:14.907 009 15438.53 278.96 53345.07 88888.00 2016-01-09 03:21:15.407 009 15438.53 278.93 53345.13 88888.00 2016-01-09 03:21:15.907 009 15438.46 278.90 53345.14 88888.00 2016-01-09 03:21:16.407 009 15438.45 278.96 53345.16 88888.00 2016-01-09 03:21:16.907 009 15438.48 278.96 53345.19 88888.00 2016-01-09 03:21:17.407 009 15438.48 278.99 53345.14 88888.00 2016-01-09 03:21:17.907 009 15438.54 279.03 53345.17 88888.00 2016-01-09 03:21:18.407 009 15438.55 279.08 53345.12 88888.00 2016-01-09 03:21:18.907 009 15438.53 279.03 53345.18 88888.00 2016-01-09 03:21:19.407 009 15438.48 279.01 53345.16 88888.00 2016-01-09 03:21:19.907 009 15438.45 279.02 53345.17 88888.00 2016-01-09 03:21:20.407 009 15438.42 279.05 53345.16 88888.00 2016-01-09 03:21:20.907 009 15438.42 279.06 53345.22 88888.00 2016-01-09 03:21:21.407 009 15438.43 279.05 53345.19 88888.00 2016-01-09 03:21:21.907 009 15438.36 279.05 53345.19 88888.00 2016-01-09 03:21:22.407 009 15438.31 279.02 53345.18 88888.00 2016-01-09 03:21:22.907 009 15438.26 278.99 53345.13 88888.00 2016-01-09 03:21:23.407 009 15438.30 278.99 53345.18 88888.00 2016-01-09 03:21:23.907 009 15438.31 278.96 53345.11 88888.00 2016-01-09 03:21:24.407 009 15438.38 278.96 53345.19 88888.00 2016-01-09 03:21:24.907 009 15438.38 278.96 53345.14 88888.00 2016-01-09 03:21:25.407 009 15438.43 278.94 53345.21 88888.00 2016-01-09 03:21:25.907 009 15438.40 278.96 53345.21 88888.00 2016-01-09 03:21:26.407 009 15438.36 278.98 53345.25 88888.00 2016-01-09 03:21:26.907 009 15438.36 279.01 53345.26 88888.00 2016-01-09 03:21:27.407 009 15438.36 279.00 53345.26 88888.00 2016-01-09 03:21:27.907 009 15438.38 279.02 53345.32 88888.00 2016-01-09 03:21:28.407 009 15438.30 279.03 53345.26 88888.00 2016-01-09 03:21:28.907 009 15438.33 279.06 53345.22 88888.00 2016-01-09 03:21:29.407 009 15438.33 279.05 53345.13 88888.00 2016-01-09 03:21:29.907 009 15438.42 279.02 53345.06 88888.00 2016-01-09 03:21:30.407 009 15438.43 279.05 53345.14 88888.00 2016-01-09 03:21:30.907 009 15438.43 279.05 53345.11 88888.00 2016-01-09 03:21:31.407 009 15438.43 279.05 53345.13 88888.00 2016-01-09 03:21:31.907 009 15438.35 279.09 53345.11 88888.00 2016-01-09 03:21:32.407 009 15438.38 279.07 53345.16 88888.00 2016-01-09 03:21:32.907 009 15438.40 279.06 53345.19 88888.00 2016-01-09 03:21:33.407 009 15438.40 279.06 53345.20 88888.00 2016-01-09 03:21:33.907 009 15438.37 279.09 53345.12 88888.00 2016-01-09 03:21:34.407 009 15438.43 279.11 53345.09 88888.00 2016-01-09 03:21:34.907 009 15438.49 279.02 53345.17 88888.00 2016-01-09 03:21:35.407 009 15438.47 278.94 53345.11 88888.00 2016-01-09 03:21:35.907 009 15438.48 279.01 53345.17 88888.00 2016-01-09 03:21:36.407 009 15438.48 279.01 53345.16 88888.00 2016-01-09 03:21:36.907 009 15438.52 279.03 53345.21 88888.00 2016-01-09 03:21:37.407 009 15438.46 279.06 53345.13 88888.00 2016-01-09 03:21:37.907 009 15438.48 279.06 53345.13 88888.00 2016-01-09 03:21:38.407 009 15438.51 279.05 53345.19 88888.00 2016-01-09 03:21:38.907 009 15438.51 279.05 53345.18 88888.00 2016-01-09 03:21:39.407 009 15438.49 279.05 53345.24 88888.00 2016-01-09 03:21:39.907 009 15438.52 279.02 53345.24 88888.00 2016-01-09 03:21:40.407 009 15438.56 279.02 53345.22 88888.00 2016-01-09 03:21:40.907 009 15438.55 279.03 53345.12 88888.00 2016-01-09 03:21:41.407 009 15438.53 279.01 53345.14 88888.00 2016-01-09 03:21:41.907 009 15438.55 279.02 53345.01 88888.00 2016-01-09 03:21:42.407 009 15438.60 279.05 53345.04 88888.00 2016-01-09 03:21:42.907 009 15438.54 279.00 53345.04 88888.00 2016-01-09 03:21:43.407 009 15438.61 278.96 53345.03 88888.00 2016-01-09 03:21:43.907 009 15438.64 278.93 53345.13 88888.00 2016-01-09 03:21:44.407 009 15438.64 278.96 53345.09 88888.00 2016-01-09 03:21:44.907 009 15438.61 278.97 53345.15 88888.00 2016-01-09 03:21:45.407 009 15438.60 278.96 53345.09 88888.00 2016-01-09 03:21:45.907 009 15438.63 278.91 53345.14 88888.00 2016-01-09 03:21:46.407 009 15438.61 278.96 53345.03 88888.00 2016-01-09 03:21:46.907 009 15438.66 278.94 53345.08 88888.00 2016-01-09 03:21:47.407 009 15438.65 278.89 53345.05 88888.00 2016-01-09 03:21:47.907 009 15438.67 278.91 53345.03 88888.00 2016-01-09 03:21:48.407 009 15438.69 278.91 53344.97 88888.00 2016-01-09 03:21:48.907 009 15438.78 278.91 53345.01 88888.00 2016-01-09 03:21:49.407 009 15438.73 278.92 53345.01 88888.00 2016-01-09 03:21:49.907 009 15438.73 278.93 53345.08 88888.00 2016-01-09 03:21:50.407 009 15438.65 278.94 53345.09 88888.00 2016-01-09 03:21:50.907 009 15438.66 278.94 53345.02 88888.00 2016-01-09 03:21:51.407 009 15438.72 278.91 53345.02 88888.00 2016-01-09 03:21:51.907 009 15438.73 278.90 53345.08 88888.00 2016-01-09 03:21:52.407 009 15438.78 278.89 53345.19 88888.00 2016-01-09 03:21:52.907 009 15438.79 278.89 53345.12 88888.00 2016-01-09 03:21:53.407 009 15438.75 278.91 53345.08 88888.00 2016-01-09 03:21:53.907 009 15438.73 278.86 53345.03 88888.00 2016-01-09 03:21:54.407 009 15438.71 278.86 53344.97 88888.00 2016-01-09 03:21:54.907 009 15438.70 278.88 53344.92 88888.00 2016-01-09 03:21:55.407 009 15438.69 278.86 53344.97 88888.00 2016-01-09 03:21:55.907 009 15438.69 278.90 53344.98 88888.00 2016-01-09 03:21:56.407 009 15438.70 278.90 53345.06 88888.00 2016-01-09 03:21:56.907 009 15438.69 278.88 53345.05 88888.00 2016-01-09 03:21:57.407 009 15438.72 278.86 53345.02 88888.00 2016-01-09 03:21:57.907 009 15438.73 278.86 53344.97 88888.00 2016-01-09 03:21:58.407 009 15438.72 278.86 53345.01 88888.00 2016-01-09 03:21:58.907 009 15438.71 278.91 53345.01 88888.00 2016-01-09 03:21:59.407 009 15438.75 278.92 53344.97 88888.00 2016-01-09 03:21:59.907 009 15438.75 278.92 53344.97 88888.00 2016-01-09 03:22:00.407 009 15438.72 278.89 53345.01 88888.00 2016-01-09 03:22:00.907 009 15438.67 278.88 53345.00 88888.00 2016-01-09 03:22:01.407 009 15438.70 278.86 53345.00 88888.00 2016-01-09 03:22:01.907 009 15438.74 278.84 53345.04 88888.00 2016-01-09 03:22:02.407 009 15438.79 278.83 53345.00 88888.00 2016-01-09 03:22:02.907 009 15438.78 278.89 53345.05 88888.00 2016-01-09 03:22:03.407 009 15438.78 278.92 53345.05 88888.00 2016-01-09 03:22:03.907 009 15438.75 278.92 53345.08 88888.00 2016-01-09 03:22:04.407 009 15438.71 278.92 53345.06 88888.00 2016-01-09 03:22:04.907 009 15438.69 278.90 53345.08 88888.00 2016-01-09 03:22:05.407 009 15438.69 278.92 53344.96 88888.00 2016-01-09 03:22:05.907 009 15438.72 278.90 53345.02 88888.00 2016-01-09 03:22:06.407 009 15438.69 278.82 53345.02 88888.00 2016-01-09 03:22:06.907 009 15438.71 278.84 53345.11 88888.00 2016-01-09 03:22:07.407 009 15438.73 278.86 53344.97 88888.00 2016-01-09 03:22:07.907 009 15438.75 278.85 53345.06 88888.00 2016-01-09 03:22:08.407 009 15438.71 278.89 53345.11 88888.00 2016-01-09 03:22:08.907 009 15438.75 278.90 53345.17 88888.00 2016-01-09 03:22:09.407 009 15438.75 278.90 53345.08 88888.00 2016-01-09 03:22:09.907 009 15438.74 278.86 53345.13 88888.00 2016-01-09 03:22:10.407 009 15438.74 278.84 53345.02 88888.00 2016-01-09 03:22:10.907 009 15438.74 278.82 53345.09 88888.00 2016-01-09 03:22:11.407 009 15438.72 278.79 53345.03 88888.00 2016-01-09 03:22:11.907 009 15438.78 278.77 53345.01 88888.00 2016-01-09 03:22:12.407 009 15438.81 278.81 53345.04 88888.00 2016-01-09 03:22:12.907 009 15438.79 278.84 53345.03 88888.00 2016-01-09 03:22:13.407 009 15438.71 278.86 53344.98 88888.00 2016-01-09 03:22:13.907 009 15438.76 278.92 53345.00 88888.00 2016-01-09 03:22:14.407 009 15438.76 278.94 53345.01 88888.00 2016-01-09 03:22:14.907 009 15438.78 278.92 53345.05 88888.00 2016-01-09 03:22:15.407 009 15438.80 278.86 53345.07 88888.00 2016-01-09 03:22:15.907 009 15438.75 278.86 53345.03 88888.00 2016-01-09 03:22:16.407 009 15438.73 278.89 53345.09 88888.00 2016-01-09 03:22:16.907 009 15438.78 278.88 53345.05 88888.00 2016-01-09 03:22:17.407 009 15438.75 278.89 53345.01 88888.00 2016-01-09 03:22:17.907 009 15438.73 278.89 53344.99 88888.00 2016-01-09 03:22:18.407 009 15438.74 278.91 53345.05 88888.00 2016-01-09 03:22:18.907 009 15438.67 278.91 53344.96 88888.00 2016-01-09 03:22:19.407 009 15438.74 278.92 53345.07 88888.00 2016-01-09 03:22:19.907 009 15438.76 278.94 53345.07 88888.00 2016-01-09 03:22:20.407 009 15438.76 278.90 53345.11 88888.00 2016-01-09 03:22:20.907 009 15438.76 278.86 53345.09 88888.00 2016-01-09 03:22:21.407 009 15438.80 278.81 53345.17 88888.00 2016-01-09 03:22:21.907 009 15438.76 278.82 53345.13 88888.00 2016-01-09 03:22:22.407 009 15438.66 278.89 53345.09 88888.00 2016-01-09 03:22:22.907 009 15438.66 278.92 53345.00 88888.00 2016-01-09 03:22:23.407 009 15438.69 278.90 53345.00 88888.00 2016-01-09 03:22:23.907 009 15438.69 278.85 53345.00 88888.00 2016-01-09 03:22:24.407 009 15438.71 278.81 53345.01 88888.00 2016-01-09 03:22:24.907 009 15438.74 278.80 53345.06 88888.00 2016-01-09 03:22:25.407 009 15438.69 278.82 53345.03 88888.00 2016-01-09 03:22:25.907 009 15438.66 278.84 53345.08 88888.00 2016-01-09 03:22:26.407 009 15438.62 278.80 53345.05 88888.00 2016-01-09 03:22:26.907 009 15438.61 278.81 53345.16 88888.00 2016-01-09 03:22:27.407 009 15438.63 278.80 53345.13 88888.00 2016-01-09 03:22:27.907 009 15438.65 278.79 53345.13 88888.00 2016-01-09 03:22:28.407 009 15438.61 278.79 53345.05 88888.00 2016-01-09 03:22:28.907 009 15438.66 278.79 53345.05 88888.00 2016-01-09 03:22:29.407 009 15438.70 278.77 53345.03 88888.00 2016-01-09 03:22:29.907 009 15438.75 278.74 53345.05 88888.00 2016-01-09 03:22:30.407 009 15438.74 278.76 53345.05 88888.00 2016-01-09 03:22:30.907 009 15438.70 278.77 53345.01 88888.00 2016-01-09 03:22:31.407 009 15438.65 278.81 53345.06 88888.00 2016-01-09 03:22:31.907 009 15438.62 278.82 53345.03 88888.00 2016-01-09 03:22:32.407 009 15438.65 278.75 53345.11 88888.00 2016-01-09 03:22:32.907 009 15438.64 278.77 53345.12 88888.00 2016-01-09 03:22:33.407 009 15438.65 278.77 53345.15 88888.00 2016-01-09 03:22:33.907 009 15438.65 278.75 53345.05 88888.00 2016-01-09 03:22:34.407 009 15438.73 278.73 53345.13 88888.00 2016-01-09 03:22:34.907 009 15438.72 278.70 53345.06 88888.00 2016-01-09 03:22:35.407 009 15438.71 278.70 53345.01 88888.00 2016-01-09 03:22:35.907 009 15438.65 278.71 53344.94 88888.00 2016-01-09 03:22:36.407 009 15438.71 278.72 53345.00 88888.00 2016-01-09 03:22:36.907 009 15438.64 278.74 53345.07 88888.00 2016-01-09 03:22:37.407 009 15438.64 278.73 53345.03 88888.00 2016-01-09 03:22:37.907 009 15438.62 278.67 53345.03 88888.00 2016-01-09 03:22:38.407 009 15438.58 278.66 53345.02 88888.00 2016-01-09 03:22:38.907 009 15438.63 278.64 53345.08 88888.00 2016-01-09 03:22:39.407 009 15438.61 278.68 53344.98 88888.00 2016-01-09 03:22:39.907 009 15438.63 278.72 53345.01 88888.00 2016-01-09 03:22:40.407 009 15438.62 278.68 53344.96 88888.00 2016-01-09 03:22:40.907 009 15438.60 278.68 53345.01 88888.00 2016-01-09 03:22:41.407 009 15438.56 278.68 53344.88 88888.00 2016-01-09 03:22:41.907 009 15438.57 278.65 53344.92 88888.00 2016-01-09 03:22:42.407 009 15438.58 278.53 53344.91 88888.00 2016-01-09 03:22:42.907 009 15438.67 278.50 53344.97 88888.00 2016-01-09 03:22:43.407 009 15438.70 278.50 53345.03 88888.00 2016-01-09 03:22:43.907 009 15438.71 278.54 53344.98 88888.00 2016-01-09 03:22:44.407 009 15438.69 278.58 53345.03 88888.00 2016-01-09 03:22:44.907 009 15438.65 278.56 53344.99 88888.00 2016-01-09 03:22:45.407 009 15438.66 278.58 53345.00 88888.00 2016-01-09 03:22:45.907 009 15438.60 278.62 53344.97 88888.00 2016-01-09 03:22:46.407 009 15438.61 278.62 53344.94 88888.00 2016-01-09 03:22:46.907 009 15438.57 278.55 53344.83 88888.00 2016-01-09 03:22:47.407 009 15438.54 278.49 53344.87 88888.00 2016-01-09 03:22:47.907 009 15438.51 278.50 53344.88 88888.00 2016-01-09 03:22:48.407 009 15438.56 278.51 53344.90 88888.00 2016-01-09 03:22:48.907 009 15438.56 278.59 53344.96 88888.00 2016-01-09 03:22:49.407 009 15438.58 278.67 53344.94 88888.00 2016-01-09 03:22:49.907 009 15438.62 278.63 53344.97 88888.00 2016-01-09 03:22:50.407 009 15438.57 278.62 53344.85 88888.00 2016-01-09 03:22:50.907 009 15438.58 278.64 53345.00 88888.00 2016-01-09 03:22:51.407 009 15438.58 278.63 53345.03 88888.00 2016-01-09 03:22:51.907 009 15438.66 278.60 53345.07 88888.00 2016-01-09 03:22:52.407 009 15438.63 278.59 53344.98 88888.00 2016-01-09 03:22:52.907 009 15438.63 278.63 53344.98 88888.00 2016-01-09 03:22:53.407 009 15438.56 278.65 53344.94 88888.00 2016-01-09 03:22:53.907 009 15438.58 278.62 53344.92 88888.00 2016-01-09 03:22:54.407 009 15438.54 278.63 53344.98 88888.00 2016-01-09 03:22:54.907 009 15438.52 278.65 53344.93 88888.00 2016-01-09 03:22:55.407 009 15438.53 278.59 53344.98 88888.00 2016-01-09 03:22:55.907 009 15438.54 278.59 53344.86 88888.00 2016-01-09 03:22:56.407 009 15438.54 278.62 53344.95 88888.00 2016-01-09 03:22:56.907 009 15438.53 278.68 53344.98 88888.00 2016-01-09 03:22:57.407 009 15438.55 278.70 53344.98 88888.00 2016-01-09 03:22:57.907 009 15438.57 278.66 53344.99 88888.00 2016-01-09 03:22:58.407 009 15438.54 278.64 53344.97 88888.00 2016-01-09 03:22:58.907 009 15438.61 278.65 53345.00 88888.00 2016-01-09 03:22:59.407 009 15438.60 278.65 53344.96 88888.00 2016-01-09 03:22:59.907 009 15438.61 278.64 53345.00 88888.00 2016-01-09 03:23:00.407 009 15438.57 278.62 53344.97 88888.00 2016-01-09 03:23:00.907 009 15438.52 278.60 53344.97 88888.00 2016-01-09 03:23:01.407 009 15438.55 278.66 53345.04 88888.00 2016-01-09 03:23:01.907 009 15438.56 278.67 53344.97 88888.00 2016-01-09 03:23:02.407 009 15438.57 278.67 53345.05 88888.00 2016-01-09 03:23:02.907 009 15438.52 278.71 53344.98 88888.00 2016-01-09 03:23:03.407 009 15438.51 278.68 53345.03 88888.00 2016-01-09 03:23:03.907 009 15438.47 278.70 53344.97 88888.00 2016-01-09 03:23:04.407 009 15438.51 278.71 53344.95 88888.00 2016-01-09 03:23:04.907 009 15438.51 278.67 53344.96 88888.00 2016-01-09 03:23:05.407 009 15438.48 278.67 53344.86 88888.00 2016-01-09 03:23:05.907 009 15438.49 278.66 53344.96 88888.00 2016-01-09 03:23:06.407 009 15438.48 278.66 53344.87 88888.00 2016-01-09 03:23:06.907 009 15438.52 278.67 53344.91 88888.00 2016-01-09 03:23:07.407 009 15438.53 278.72 53344.95 88888.00 2016-01-09 03:23:07.907 009 15438.55 278.73 53344.94 88888.00 2016-01-09 03:23:08.407 009 15438.51 278.71 53345.00 88888.00 2016-01-09 03:23:08.907 009 15438.47 278.68 53344.95 88888.00 2016-01-09 03:23:09.407 009 15438.46 278.68 53345.05 88888.00 2016-01-09 03:23:09.907 009 15438.44 278.74 53345.02 88888.00 2016-01-09 03:23:10.407 009 15438.45 278.76 53345.02 88888.00 2016-01-09 03:23:10.907 009 15438.44 278.82 53344.88 88888.00 2016-01-09 03:23:11.407 009 15438.39 278.85 53344.81 88888.00 2016-01-09 03:23:11.907 009 15438.47 278.85 53344.96 88888.00 2016-01-09 03:23:12.407 009 15438.42 278.82 53344.85 88888.00 2016-01-09 03:23:12.907 009 15438.42 278.81 53344.81 88888.00 2016-01-09 03:23:13.407 009 15438.47 278.81 53344.93 88888.00 2016-01-09 03:23:13.907 009 15438.49 278.83 53344.97 88888.00 2016-01-09 03:23:14.407 009 15438.47 278.81 53345.05 88888.00 2016-01-09 03:23:14.907 009 15438.42 278.82 53345.01 88888.00 2016-01-09 03:23:15.407 009 15438.45 278.82 53345.00 88888.00 2016-01-09 03:23:15.907 009 15438.42 278.79 53344.94 88888.00 2016-01-09 03:23:16.407 009 15438.45 278.83 53344.93 88888.00 2016-01-09 03:23:16.907 009 15438.43 278.84 53344.91 88888.00 2016-01-09 03:23:17.407 009 15438.43 278.86 53344.86 88888.00 2016-01-09 03:23:17.907 009 15438.47 278.86 53344.93 88888.00 2016-01-09 03:23:18.407 009 15438.42 278.90 53344.92 88888.00 2016-01-09 03:23:18.907 009 15438.40 278.84 53344.94 88888.00 2016-01-09 03:23:19.407 009 15438.40 278.84 53344.97 88888.00 2016-01-09 03:23:19.907 009 15438.40 278.89 53344.95 88888.00 2016-01-09 03:23:20.407 009 15438.42 278.86 53345.02 88888.00 2016-01-09 03:23:20.907 009 15438.42 278.84 53344.97 88888.00 2016-01-09 03:23:21.407 009 15438.47 278.86 53345.00 88888.00 2016-01-09 03:23:21.907 009 15438.48 278.86 53344.94 88888.00 2016-01-09 03:23:22.407 009 15438.52 278.86 53344.98 88888.00 2016-01-09 03:23:22.907 009 15438.51 278.85 53344.96 88888.00 2016-01-09 03:23:23.407 009 15438.49 278.88 53344.92 88888.00 2016-01-09 03:23:23.907 009 15438.46 278.92 53344.94 88888.00 2016-01-09 03:23:24.407 009 15438.45 278.89 53344.93 88888.00 2016-01-09 03:23:24.907 009 15438.47 278.86 53344.98 88888.00 2016-01-09 03:23:25.407 009 15438.47 278.90 53344.90 88888.00 2016-01-09 03:23:25.907 009 15438.48 278.92 53344.85 88888.00 2016-01-09 03:23:26.407 009 15438.46 278.90 53344.98 88888.00 2016-01-09 03:23:26.907 009 15438.47 278.86 53344.91 88888.00 2016-01-09 03:23:27.407 009 15438.55 278.86 53344.97 88888.00 2016-01-09 03:23:27.907 009 15438.49 278.83 53344.92 88888.00 2016-01-09 03:23:28.407 009 15438.54 278.84 53344.97 88888.00 2016-01-09 03:23:28.907 009 15438.56 278.86 53344.83 88888.00 2016-01-09 03:23:29.407 009 15438.58 278.88 53344.84 88888.00 2016-01-09 03:23:29.907 009 15438.55 278.88 53344.86 88888.00 2016-01-09 03:23:30.407 009 15438.58 278.89 53344.85 88888.00 2016-01-09 03:23:30.907 009 15438.55 278.89 53344.95 88888.00 2016-01-09 03:23:31.407 009 15438.52 278.90 53344.92 88888.00 2016-01-09 03:23:31.907 009 15438.51 278.90 53344.93 88888.00 2016-01-09 03:23:32.407 009 15438.48 278.92 53344.86 88888.00 2016-01-09 03:23:32.907 009 15438.49 278.91 53344.87 88888.00 2016-01-09 03:23:33.407 009 15438.53 278.90 53344.91 88888.00 2016-01-09 03:23:33.907 009 15438.60 278.88 53344.82 88888.00 2016-01-09 03:23:34.407 009 15438.62 278.88 53344.92 88888.00 2016-01-09 03:23:34.907 009 15438.63 278.93 53344.85 88888.00 2016-01-09 03:23:35.407 009 15438.60 278.92 53344.88 88888.00 2016-01-09 03:23:35.907 009 15438.51 278.89 53344.83 88888.00 2016-01-09 03:23:36.407 009 15438.53 278.86 53344.83 88888.00 2016-01-09 03:23:36.907 009 15438.60 278.90 53344.84 88888.00 2016-01-09 03:23:37.407 009 15438.56 278.91 53344.77 88888.00 2016-01-09 03:23:37.907 009 15438.62 278.91 53344.86 88888.00 2016-01-09 03:23:38.407 009 15438.66 278.92 53344.83 88888.00 2016-01-09 03:23:38.907 009 15438.69 278.92 53344.86 88888.00 2016-01-09 03:23:39.407 009 15438.63 278.94 53344.86 88888.00 2016-01-09 03:23:39.907 009 15438.58 278.93 53344.85 88888.00 2016-01-09 03:23:40.407 009 15438.60 278.92 53344.87 88888.00 2016-01-09 03:23:40.907 009 15438.60 278.96 53344.78 88888.00 2016-01-09 03:23:41.407 009 15438.65 278.97 53344.78 88888.00 2016-01-09 03:23:41.907 009 15438.60 278.97 53344.63 88888.00 2016-01-09 03:23:42.407 009 15438.60 278.97 53344.62 88888.00 2016-01-09 03:23:42.907 009 15438.63 278.98 53344.71 88888.00 2016-01-09 03:23:43.407 009 15438.65 278.99 53344.63 88888.00 2016-01-09 03:23:43.907 009 15438.69 278.97 53344.71 88888.00 2016-01-09 03:23:44.407 009 15438.67 278.98 53344.75 88888.00 2016-01-09 03:23:44.907 009 15438.69 278.98 53344.81 88888.00 2016-01-09 03:23:45.407 009 15438.65 279.02 53344.78 88888.00 2016-01-09 03:23:45.907 009 15438.66 278.97 53344.79 88888.00 2016-01-09 03:23:46.407 009 15438.65 278.92 53344.81 88888.00 2016-01-09 03:23:46.907 009 15438.61 278.96 53344.63 88888.00 2016-01-09 03:23:47.407 009 15438.64 278.96 53344.65 88888.00 2016-01-09 03:23:47.907 009 15438.65 278.99 53344.56 88888.00 2016-01-09 03:23:48.407 009 15438.72 279.00 53344.62 88888.00 2016-01-09 03:23:48.907 009 15438.72 278.96 53344.61 88888.00 2016-01-09 03:23:49.407 009 15438.69 278.97 53344.53 88888.00 2016-01-09 03:23:49.907 009 15438.71 278.98 53344.63 88888.00 2016-01-09 03:23:50.407 009 15438.67 278.98 53344.57 88888.00 2016-01-09 03:23:50.907 009 15438.66 278.96 53344.64 88888.00 2016-01-09 03:23:51.407 009 15438.64 278.92 53344.62 88888.00 2016-01-09 03:23:51.907 009 15438.69 278.91 53344.57 88888.00 2016-01-09 03:23:52.407 009 15438.75 278.93 53344.70 88888.00 2016-01-09 03:23:52.907 009 15438.75 278.96 53344.63 88888.00 2016-01-09 03:23:53.407 009 15438.75 278.96 53344.57 88888.00 2016-01-09 03:23:53.907 009 15438.73 278.99 53344.52 88888.00 2016-01-09 03:23:54.407 009 15438.71 278.94 53344.57 88888.00 2016-01-09 03:23:54.907 009 15438.70 278.92 53344.59 88888.00 2016-01-09 03:23:55.407 009 15438.75 278.96 53344.60 88888.00 2016-01-09 03:23:55.907 009 15438.80 278.96 53344.61 88888.00 2016-01-09 03:23:56.407 009 15438.79 278.92 53344.53 88888.00 2016-01-09 03:23:56.907 009 15438.80 278.88 53344.58 88888.00 2016-01-09 03:23:57.407 009 15438.75 278.86 53344.60 88888.00 2016-01-09 03:23:57.907 009 15438.73 278.88 53344.58 88888.00 2016-01-09 03:23:58.407 009 15438.76 278.89 53344.62 88888.00 2016-01-09 03:23:58.907 009 15438.75 278.91 53344.48 88888.00 2016-01-09 03:23:59.407 009 15438.80 278.88 53344.46 88888.00 2016-01-09 03:23:59.907 009 15438.74 278.86 53344.40 88888.00 2016-01-09 03:24:00.407 009 15438.76 278.82 53344.31 88888.00 2016-01-09 03:24:00.907 009 15438.81 278.81 53344.40 88888.00 2016-01-09 03:24:01.407 009 15438.79 278.80 53344.38 88888.00 2016-01-09 03:24:01.907 009 15438.85 278.79 53344.45 88888.00 2016-01-09 03:24:02.407 009 15438.81 278.79 53344.48 88888.00 2016-01-09 03:24:02.907 009 15438.79 278.81 53344.40 88888.00 2016-01-09 03:24:03.407 009 15438.84 278.80 53344.42 88888.00 2016-01-09 03:24:03.907 009 15438.78 278.79 53344.34 88888.00 2016-01-09 03:24:04.407 009 15438.81 278.75 53344.32 88888.00 2016-01-09 03:24:04.907 009 15438.81 278.75 53344.36 88888.00 2016-01-09 03:24:05.407 009 15438.78 278.76 53344.25 88888.00 2016-01-09 03:24:05.907 009 15438.80 278.75 53344.33 88888.00 2016-01-09 03:24:06.407 009 15438.79 278.79 53344.27 88888.00 2016-01-09 03:24:06.907 009 15438.80 278.79 53344.22 88888.00 2016-01-09 03:24:07.407 009 15438.83 278.79 53344.27 88888.00 2016-01-09 03:24:07.907 009 15438.82 278.81 53344.19 88888.00 2016-01-09 03:24:08.407 009 15438.87 278.77 53344.27 88888.00 2016-01-09 03:24:08.907 009 15438.88 278.79 53344.31 88888.00 2016-01-09 03:24:09.407 009 15438.91 278.79 53344.18 88888.00 2016-01-09 03:24:09.907 009 15438.91 278.76 53344.27 88888.00 2016-01-09 03:24:10.407 009 15438.85 278.74 53344.23 88888.00 2016-01-09 03:24:10.907 009 15438.90 278.73 53344.21 88888.00 2016-01-09 03:24:11.407 009 15438.85 278.70 53344.22 88888.00 2016-01-09 03:24:11.907 009 15438.84 278.71 53344.15 88888.00 2016-01-09 03:24:12.407 009 15438.83 278.70 53344.14 88888.00 2016-01-09 03:24:12.907 009 15438.84 278.70 53344.18 88888.00 2016-01-09 03:24:13.407 009 15438.88 278.72 53344.17 88888.00 2016-01-09 03:24:13.907 009 15438.91 278.66 53344.23 88888.00 2016-01-09 03:24:14.407 009 15438.90 278.65 53344.20 88888.00 2016-01-09 03:24:14.907 009 15438.97 278.62 53344.17 88888.00 2016-01-09 03:24:15.407 009 15438.96 278.58 53344.21 88888.00 2016-01-09 03:24:15.907 009 15438.87 278.59 53344.16 88888.00 2016-01-09 03:24:16.407 009 15438.87 278.58 53344.16 88888.00 2016-01-09 03:24:16.907 009 15438.87 278.59 53344.20 88888.00 2016-01-09 03:24:17.407 009 15438.78 278.60 53344.17 88888.00 2016-01-09 03:24:17.907 009 15438.76 278.67 53344.17 88888.00 2016-01-09 03:24:18.407 009 15438.81 278.64 53344.24 88888.00 2016-01-09 03:24:18.907 009 15438.85 278.57 53344.13 88888.00 2016-01-09 03:24:19.407 009 15438.90 278.51 53344.20 88888.00 2016-01-09 03:24:19.907 009 15438.84 278.51 53344.24 88888.00 2016-01-09 03:24:20.407 009 15438.85 278.54 53344.24 88888.00 2016-01-09 03:24:20.907 009 15438.87 278.56 53344.30 88888.00 2016-01-09 03:24:21.407 009 15438.84 278.56 53344.20 88888.00 2016-01-09 03:24:21.907 009 15438.83 278.56 53344.20 88888.00 2016-01-09 03:24:22.407 009 15438.73 278.55 53344.26 88888.00 2016-01-09 03:24:22.907 009 15438.67 278.53 53344.12 88888.00 2016-01-09 03:24:23.407 009 15438.72 278.55 53344.07 88888.00 2016-01-09 03:24:23.907 009 15438.79 278.54 53344.17 88888.00 2016-01-09 03:24:24.407 009 15438.72 278.50 53344.08 88888.00 2016-01-09 03:24:24.907 009 15438.75 278.51 53344.10 88888.00 2016-01-09 03:24:25.407 009 15438.75 278.49 53344.21 88888.00 2016-01-09 03:24:25.907 009 15438.73 278.53 53344.15 88888.00 2016-01-09 03:24:26.407 009 15438.81 278.55 53344.19 88888.00 2016-01-09 03:24:26.907 009 15438.79 278.56 53344.18 88888.00 2016-01-09 03:24:27.407 009 15438.81 278.53 53344.14 88888.00 2016-01-09 03:24:27.907 009 15438.87 278.57 53344.18 88888.00 2016-01-09 03:24:28.407 009 15438.83 278.60 53344.20 88888.00 2016-01-09 03:24:28.907 009 15438.79 278.65 53344.19 88888.00 2016-01-09 03:24:29.407 009 15438.76 278.62 53344.21 88888.00 2016-01-09 03:24:29.907 009 15438.79 278.62 53344.12 88888.00 2016-01-09 03:24:30.407 009 15438.74 278.59 53344.10 88888.00 2016-01-09 03:24:30.907 009 15438.75 278.57 53344.20 88888.00 2016-01-09 03:24:31.407 009 15438.78 278.59 53344.19 88888.00 2016-01-09 03:24:31.907 009 15438.80 278.55 53344.21 88888.00 2016-01-09 03:24:32.407 009 15438.80 278.56 53344.30 88888.00 2016-01-09 03:24:32.907 009 15438.82 278.54 53344.21 88888.00 2016-01-09 03:24:33.407 009 15438.84 278.55 53344.32 88888.00 2016-01-09 03:24:33.907 009 15438.83 278.55 53344.35 88888.00 2016-01-09 03:24:34.407 009 15438.82 278.55 53344.30 88888.00 2016-01-09 03:24:34.907 009 15438.80 278.59 53344.28 88888.00 2016-01-09 03:24:35.407 009 15438.75 278.62 53344.19 88888.00 2016-01-09 03:24:35.907 009 15438.75 278.59 53344.07 88888.00 2016-01-09 03:24:36.407 009 15438.78 278.57 53344.19 88888.00 2016-01-09 03:24:36.907 009 15438.76 278.53 53344.23 88888.00 2016-01-09 03:24:37.407 009 15438.82 278.53 53344.19 88888.00 2016-01-09 03:24:37.907 009 15438.82 278.51 53344.32 88888.00 2016-01-09 03:24:38.407 009 15438.81 278.56 53344.24 88888.00 2016-01-09 03:24:38.907 009 15438.87 278.58 53344.32 88888.00 2016-01-09 03:24:39.407 009 15438.82 278.59 53344.30 88888.00 2016-01-09 03:24:39.907 009 15438.82 278.63 53344.25 88888.00 2016-01-09 03:24:40.407 009 15438.87 278.62 53344.32 88888.00 2016-01-09 03:24:40.907 009 15438.84 278.59 53344.21 88888.00 2016-01-09 03:24:41.407 009 15438.84 278.56 53344.17 88888.00 2016-01-09 03:24:41.907 009 15438.90 278.58 53344.25 88888.00 2016-01-09 03:24:42.407 009 15438.87 278.56 53344.22 88888.00 2016-01-09 03:24:42.907 009 15438.89 278.54 53344.26 88888.00 2016-01-09 03:24:43.407 009 15438.89 278.55 53344.36 88888.00 2016-01-09 03:24:43.907 009 15438.87 278.56 53344.38 88888.00 2016-01-09 03:24:44.407 009 15438.87 278.57 53344.42 88888.00 2016-01-09 03:24:44.907 009 15438.88 278.58 53344.38 88888.00 2016-01-09 03:24:45.407 009 15438.87 278.57 53344.33 88888.00 2016-01-09 03:24:45.907 009 15438.87 278.55 53344.30 88888.00 2016-01-09 03:24:46.407 009 15438.84 278.57 53344.26 88888.00 2016-01-09 03:24:46.907 009 15438.92 278.59 53344.27 88888.00 2016-01-09 03:24:47.407 009 15438.90 278.56 53344.22 88888.00 2016-01-09 03:24:47.907 009 15438.94 278.58 53344.14 88888.00 2016-01-09 03:24:48.407 009 15438.96 278.54 53344.23 88888.00 2016-01-09 03:24:48.907 009 15438.93 278.55 53344.25 88888.00 2016-01-09 03:24:49.407 009 15438.98 278.58 53344.20 88888.00 2016-01-09 03:24:49.907 009 15439.00 278.56 53344.27 88888.00 2016-01-09 03:24:50.407 009 15438.91 278.57 53344.23 88888.00 2016-01-09 03:24:50.907 009 15438.90 278.56 53344.35 88888.00 2016-01-09 03:24:51.407 009 15438.92 278.56 53344.32 88888.00 2016-01-09 03:24:51.907 009 15438.90 278.56 53344.31 88888.00 2016-01-09 03:24:52.407 009 15438.93 278.55 53344.33 88888.00 2016-01-09 03:24:52.907 009 15438.91 278.54 53344.19 88888.00 2016-01-09 03:24:53.407 009 15438.96 278.54 53344.18 88888.00 2016-01-09 03:24:53.907 009 15438.90 278.50 53344.18 88888.00 2016-01-09 03:24:54.407 009 15438.89 278.50 53344.13 88888.00 2016-01-09 03:24:54.907 009 15438.97 278.49 53344.25 88888.00 2016-01-09 03:24:55.407 009 15438.93 278.54 53344.22 88888.00 2016-01-09 03:24:55.907 009 15438.87 278.56 53344.26 88888.00 2016-01-09 03:24:56.407 009 15438.89 278.57 53344.33 88888.00 2016-01-09 03:24:56.907 009 15438.89 278.59 53344.26 88888.00 2016-01-09 03:24:57.407 009 15438.91 278.55 53344.28 88888.00 2016-01-09 03:24:57.907 009 15438.90 278.50 53344.25 88888.00 2016-01-09 03:24:58.407 009 15438.96 278.50 53344.27 88888.00 2016-01-09 03:24:58.907 009 15438.99 278.50 53344.38 88888.00 2016-01-09 03:24:59.407 009 15439.00 278.45 53344.25 88888.00 2016-01-09 03:24:59.907 009 15438.99 278.41 53344.27 88888.00 2016-01-09 03:25:00.407 009 15438.91 278.45 53344.25 88888.00 2016-01-09 03:25:00.907 009 15438.92 278.50 53344.24 88888.00 2016-01-09 03:25:01.407 009 15438.87 278.54 53344.33 88888.00 2016-01-09 03:25:01.907 009 15438.84 278.53 53344.28 88888.00 2016-01-09 03:25:02.407 009 15438.90 278.53 53344.41 88888.00 2016-01-09 03:25:02.907 009 15438.82 278.56 53344.44 88888.00 2016-01-09 03:25:03.408 009 15438.81 278.58 53344.33 88888.00 2016-01-09 03:25:03.908 009 15438.82 278.58 53344.40 88888.00 2016-01-09 03:25:04.408 009 15438.76 278.56 53344.30 88888.00 2016-01-09 03:25:04.908 009 15438.76 278.55 53344.32 88888.00 2016-01-09 03:25:05.408 009 15438.73 278.55 53344.28 88888.00 2016-01-09 03:25:05.908 009 15438.78 278.57 53344.14 88888.00 2016-01-09 03:25:06.408 009 15438.76 278.54 53344.23 88888.00 2016-01-09 03:25:06.908 009 15438.72 278.55 53344.19 88888.00 2016-01-09 03:25:07.408 009 15438.69 278.57 53344.16 88888.00 2016-01-09 03:25:07.908 009 15438.65 278.51 53344.30 88888.00 2016-01-09 03:25:08.408 009 15438.62 278.53 53344.25 88888.00 2016-01-09 03:25:08.908 009 15438.65 278.55 53344.23 88888.00 2016-01-09 03:25:09.408 009 15438.74 278.59 53344.30 88888.00 2016-01-09 03:25:09.908 009 15438.71 278.58 53344.30 88888.00 2016-01-09 03:25:10.408 009 15438.69 278.55 53344.25 88888.00 2016-01-09 03:25:10.908 009 15438.70 278.57 53344.27 88888.00 2016-01-09 03:25:11.408 009 15438.69 278.57 53344.22 88888.00 2016-01-09 03:25:11.908 009 15438.70 278.55 53344.20 88888.00 2016-01-09 03:25:12.408 009 15438.74 278.55 53344.26 88888.00 2016-01-09 03:25:12.908 009 15438.80 278.55 53344.13 88888.00 2016-01-09 03:25:13.408 009 15438.81 278.57 53344.19 88888.00 2016-01-09 03:25:13.908 009 15438.76 278.58 53344.20 88888.00 2016-01-09 03:25:14.408 009 15438.71 278.59 53344.20 88888.00 2016-01-09 03:25:14.908 009 15438.74 278.62 53344.30 88888.00 2016-01-09 03:25:15.408 009 15438.72 278.65 53344.27 88888.00 2016-01-09 03:25:15.908 009 15438.71 278.63 53344.20 88888.00 2016-01-09 03:25:16.408 009 15438.73 278.63 53344.25 88888.00 2016-01-09 03:25:16.908 009 15438.67 278.66 53344.13 88888.00 2016-01-09 03:25:17.408 009 15438.69 278.66 53344.08 88888.00 2016-01-09 03:25:17.908 009 15438.73 278.62 53344.20 88888.00 2016-01-09 03:25:18.408 009 15438.71 278.64 53344.12 88888.00 2016-01-09 03:25:18.908 009 15438.70 278.67 53344.07 88888.00 2016-01-09 03:25:19.408 009 15438.71 278.67 53344.16 88888.00 2016-01-09 03:25:19.908 009 15438.72 278.68 53344.17 88888.00 2016-01-09 03:25:20.408 009 15438.80 278.72 53344.25 88888.00 2016-01-09 03:25:20.908 009 15438.81 278.73 53344.25 88888.00 2016-01-09 03:25:21.408 009 15438.74 278.76 53344.14 88888.00 2016-01-09 03:25:21.908 009 15438.72 278.80 53344.10 88888.00 2016-01-09 03:25:22.408 009 15438.72 278.79 53344.19 88888.00 2016-01-09 03:25:22.908 009 15438.66 278.79 53344.05 88888.00 2016-01-09 03:25:23.408 009 15438.72 278.76 53344.01 88888.00 2016-01-09 03:25:23.908 009 15438.78 278.77 53344.05 88888.00 2016-01-09 03:25:24.408 009 15438.74 278.82 53343.96 88888.00 2016-01-09 03:25:24.908 009 15438.76 278.83 53343.96 88888.00 2016-01-09 03:25:25.408 009 15438.76 278.80 53344.04 88888.00 2016-01-09 03:25:25.908 009 15438.72 278.82 53344.01 88888.00 2016-01-09 03:25:26.408 009 15438.76 278.83 53343.95 88888.00 2016-01-09 03:25:26.908 009 15438.80 278.83 53343.99 88888.00 2016-01-09 03:25:27.408 009 15438.74 278.83 53343.94 88888.00 2016-01-09 03:25:27.908 009 15438.76 278.79 53343.93 88888.00 2016-01-09 03:25:28.408 009 15438.81 278.77 53343.98 88888.00 2016-01-09 03:25:28.908 009 15438.83 278.77 53344.01 88888.00 2016-01-09 03:25:29.408 009 15438.87 278.76 53343.88 88888.00 2016-01-09 03:25:29.908 009 15438.83 278.76 53343.95 88888.00 2016-01-09 03:25:30.408 009 15438.79 278.76 53343.92 88888.00 2016-01-09 03:25:30.908 009 15438.79 278.81 53343.82 88888.00 2016-01-09 03:25:31.408 009 15438.83 278.85 53343.92 88888.00 2016-01-09 03:25:31.908 009 15438.90 278.83 53343.96 88888.00 2016-01-09 03:25:32.408 009 15438.90 278.79 53343.87 88888.00 2016-01-09 03:25:32.908 009 15438.91 278.77 53343.88 88888.00 2016-01-09 03:25:33.408 009 15438.87 278.74 53343.91 88888.00 2016-01-09 03:25:33.908 009 15438.83 278.73 53343.83 88888.00 2016-01-09 03:25:34.408 009 15438.88 278.79 53343.84 88888.00 2016-01-09 03:25:34.908 009 15438.91 278.77 53343.91 88888.00 2016-01-09 03:25:35.408 009 15438.88 278.75 53343.77 88888.00 2016-01-09 03:25:35.908 009 15438.88 278.73 53343.66 88888.00 2016-01-09 03:25:36.408 009 15438.90 278.68 53343.79 88888.00 2016-01-09 03:25:36.908 009 15438.89 278.71 53343.79 88888.00 2016-01-09 03:25:37.408 009 15438.87 278.67 53343.77 88888.00 2016-01-09 03:25:37.908 009 15438.85 278.66 53343.81 88888.00 2016-01-09 03:25:38.408 009 15438.85 278.67 53343.80 88888.00 2016-01-09 03:25:38.908 009 15438.87 278.72 53343.75 88888.00 2016-01-09 03:25:39.408 009 15438.89 278.73 53343.79 88888.00 2016-01-09 03:25:39.908 009 15438.89 278.72 53343.81 88888.00 2016-01-09 03:25:40.408 009 15438.89 278.71 53343.76 88888.00 2016-01-09 03:25:40.908 009 15438.97 278.64 53343.76 88888.00 2016-01-09 03:25:41.408 009 15438.96 278.59 53343.79 88888.00 2016-01-09 03:25:41.908 009 15438.94 278.68 53343.66 88888.00 2016-01-09 03:25:42.408 009 15438.99 278.74 53343.73 88888.00 2016-01-09 03:25:42.908 009 15439.00 278.73 53343.80 88888.00 2016-01-09 03:25:43.408 009 15438.93 278.71 53343.77 88888.00 2016-01-09 03:25:43.908 009 15438.93 278.68 53343.74 88888.00 2016-01-09 03:25:44.408 009 15438.96 278.66 53343.80 88888.00 2016-01-09 03:25:44.908 009 15438.93 278.63 53343.79 88888.00 2016-01-09 03:25:45.408 009 15438.94 278.59 53343.75 88888.00 2016-01-09 03:25:45.908 009 15438.92 278.62 53343.80 88888.00 2016-01-09 03:25:46.408 009 15438.91 278.66 53343.70 88888.00 2016-01-09 03:25:46.908 009 15438.91 278.65 53343.61 88888.00 2016-01-09 03:25:47.408 009 15438.92 278.60 53343.71 88888.00 2016-01-09 03:25:47.908 009 15438.89 278.64 53343.78 88888.00 2016-01-09 03:25:48.408 009 15438.88 278.65 53343.66 88888.00 2016-01-09 03:25:48.908 009 15438.89 278.62 53343.56 88888.00 2016-01-09 03:25:49.408 009 15438.94 278.60 53343.65 88888.00 2016-01-09 03:25:49.908 009 15438.92 278.64 53343.66 88888.00 2016-01-09 03:25:50.408 009 15438.89 278.66 53343.61 88888.00 2016-01-09 03:25:50.908 009 15438.97 278.64 53343.71 88888.00 2016-01-09 03:25:51.408 009 15439.02 278.65 53343.77 88888.00 2016-01-09 03:25:51.908 009 15438.99 278.65 53343.73 88888.00 2016-01-09 03:25:52.408 009 15439.02 278.70 53343.78 88888.00 2016-01-09 03:25:52.908 009 15439.02 278.70 53343.81 88888.00 2016-01-09 03:25:53.408 009 15438.99 278.66 53343.70 88888.00 2016-01-09 03:25:53.908 009 15439.03 278.64 53343.77 88888.00 2016-01-09 03:25:54.408 009 15439.05 278.64 53343.83 88888.00 2016-01-09 03:25:54.908 009 15438.99 278.66 53343.82 88888.00 2016-01-09 03:25:55.408 009 15438.99 278.71 53343.92 88888.00 2016-01-09 03:25:55.908 009 15438.99 278.68 53343.98 88888.00 2016-01-09 03:25:56.408 009 15438.96 278.70 53343.88 88888.00 2016-01-09 03:25:56.908 009 15438.92 278.71 53343.94 88888.00 2016-01-09 03:25:57.408 009 15438.96 278.68 53343.94 88888.00 2016-01-09 03:25:57.908 009 15438.93 278.70 53343.87 88888.00 2016-01-09 03:25:58.408 009 15438.94 278.66 53343.90 88888.00 2016-01-09 03:25:58.908 009 15438.92 278.65 53343.88 88888.00 2016-01-09 03:25:59.408 009 15438.96 278.66 53343.79 88888.00 2016-01-09 03:25:59.908 009 15438.89 278.68 53343.86 88888.00 2016-01-09 03:26:00.408 009 15438.87 278.70 53343.90 88888.00 2016-01-09 03:26:00.908 009 15438.87 278.72 53343.78 88888.00 2016-01-09 03:26:01.408 009 15438.88 278.71 53343.74 88888.00 2016-01-09 03:26:01.908 009 15438.94 278.67 53343.92 88888.00 2016-01-09 03:26:02.408 009 15438.87 278.66 53343.86 88888.00 2016-01-09 03:26:02.908 009 15438.88 278.66 53343.82 88888.00 2016-01-09 03:26:03.408 009 15438.90 278.59 53343.87 88888.00 2016-01-09 03:26:03.908 009 15438.90 278.58 53343.87 88888.00 2016-01-09 03:26:04.408 009 15438.96 278.64 53343.82 88888.00 2016-01-09 03:26:04.908 009 15438.93 278.60 53343.87 88888.00 2016-01-09 03:26:05.408 009 15438.88 278.63 53343.83 88888.00 2016-01-09 03:26:05.908 009 15438.89 278.68 53343.77 88888.00 2016-01-09 03:26:06.408 009 15438.93 278.64 53343.84 88888.00 2016-01-09 03:26:06.908 009 15438.92 278.60 53343.92 88888.00 2016-01-09 03:26:07.408 009 15438.91 278.58 53343.87 88888.00 2016-01-09 03:26:07.908 009 15438.99 278.57 53343.93 88888.00 2016-01-09 03:26:08.408 009 15439.01 278.62 53343.93 88888.00 2016-01-09 03:26:08.908 009 15439.03 278.63 53343.82 88888.00 2016-01-09 03:26:09.408 009 15439.10 278.63 53343.88 88888.00 2016-01-09 03:26:09.908 009 15439.11 278.62 53343.90 88888.00 2016-01-09 03:26:10.408 009 15439.09 278.70 53343.83 88888.00 2016-01-09 03:26:10.908 009 15439.12 278.68 53343.88 88888.00 2016-01-09 03:26:11.408 009 15439.10 278.68 53343.81 88888.00 2016-01-09 03:26:11.908 009 15439.14 278.72 53343.84 88888.00 2016-01-09 03:26:12.408 009 15439.17 278.74 53343.97 88888.00 2016-01-09 03:26:12.908 009 15439.15 278.76 53343.92 88888.00 2016-01-09 03:26:13.408 009 15439.20 278.79 53343.86 88888.00 2016-01-09 03:26:13.908 009 15439.17 278.77 53343.92 88888.00 2016-01-09 03:26:14.408 009 15439.07 278.79 53343.85 88888.00 2016-01-09 03:26:14.908 009 15439.14 278.81 53343.81 88888.00 2016-01-09 03:26:15.408 009 15439.12 278.80 53343.90 88888.00 2016-01-09 03:26:15.908 009 15439.03 278.80 53343.75 88888.00 2016-01-09 03:26:16.408 009 15439.03 278.80 53343.75 88888.00 2016-01-09 03:26:16.908 009 15438.99 278.84 53343.83 88888.00 2016-01-09 03:26:17.408 009 15438.93 278.79 53343.79 88888.00 2016-01-09 03:26:17.908 009 15438.98 278.76 53343.83 88888.00 2016-01-09 03:26:18.408 009 15438.99 278.77 53343.86 88888.00 2016-01-09 03:26:18.908 009 15439.00 278.77 53343.79 88888.00 2016-01-09 03:26:19.408 009 15438.97 278.81 53343.78 88888.00 2016-01-09 03:26:19.908 009 15439.00 278.81 53343.86 88888.00 2016-01-09 03:26:20.408 009 15439.06 278.79 53343.86 88888.00 2016-01-09 03:26:20.908 009 15439.14 278.80 53343.83 88888.00 2016-01-09 03:26:21.408 009 15439.15 278.67 53343.93 88888.00 2016-01-09 03:26:21.908 009 15439.09 278.63 53343.86 88888.00 2016-01-09 03:26:22.408 009 15439.05 278.67 53343.79 88888.00 2016-01-09 03:26:22.908 009 15438.98 278.71 53343.73 88888.00 2016-01-09 03:26:23.408 009 15438.97 278.70 53343.70 88888.00 2016-01-09 03:26:23.908 009 15439.02 278.73 53343.71 88888.00 2016-01-09 03:26:24.408 009 15439.03 278.75 53343.79 88888.00 2016-01-09 03:26:24.908 009 15439.00 278.77 53343.78 88888.00 2016-01-09 03:26:25.408 009 15439.00 278.77 53343.82 88888.00 2016-01-09 03:26:25.908 009 15439.00 278.77 53343.91 88888.00 2016-01-09 03:26:26.408 009 15438.97 278.76 53343.82 88888.00 2016-01-09 03:26:26.908 009 15438.97 278.75 53343.73 88888.00 2016-01-09 03:26:27.408 009 15439.07 278.73 53343.83 88888.00 2016-01-09 03:26:27.908 009 15439.07 278.74 53343.82 88888.00 2016-01-09 03:26:28.408 009 15439.08 278.75 53343.79 88888.00 2016-01-09 03:26:28.908 009 15439.07 278.75 53343.79 88888.00 2016-01-09 03:26:29.408 009 15439.00 278.76 53343.79 88888.00 2016-01-09 03:26:29.908 009 15438.99 278.80 53343.80 88888.00 2016-01-09 03:26:30.408 009 15439.01 278.77 53343.87 88888.00 2016-01-09 03:26:30.908 009 15438.96 278.75 53343.80 88888.00 2016-01-09 03:26:31.408 009 15438.99 278.71 53343.81 88888.00 2016-01-09 03:26:31.908 009 15439.06 278.66 53343.83 88888.00 2016-01-09 03:26:32.408 009 15439.10 278.62 53343.72 88888.00 2016-01-09 03:26:32.908 009 15439.09 278.66 53343.80 88888.00 2016-01-09 03:26:33.408 009 15439.07 278.70 53343.83 88888.00 2016-01-09 03:26:33.908 009 15438.97 278.70 53343.75 88888.00 2016-01-09 03:26:34.408 009 15439.00 278.72 53343.74 88888.00 2016-01-09 03:26:34.908 009 15439.01 278.72 53343.80 88888.00 2016-01-09 03:26:35.408 009 15439.00 278.68 53343.64 88888.00 2016-01-09 03:26:35.908 009 15439.03 278.66 53343.66 88888.00 2016-01-09 03:26:36.408 009 15439.05 278.62 53343.76 88888.00 2016-01-09 03:26:36.908 009 15439.02 278.65 53343.73 88888.00 2016-01-09 03:26:37.408 009 15439.06 278.68 53343.81 88888.00 2016-01-09 03:26:37.908 009 15439.06 278.68 53343.82 88888.00 2016-01-09 03:26:38.408 009 15438.99 278.73 53343.76 88888.00 2016-01-09 03:26:38.908 009 15439.00 278.72 53343.85 88888.00 2016-01-09 03:26:39.408 009 15438.97 278.68 53343.85 88888.00 2016-01-09 03:26:39.908 009 15438.94 278.67 53343.72 88888.00 2016-01-09 03:26:40.408 009 15439.01 278.64 53343.78 88888.00 2016-01-09 03:26:40.908 009 15438.98 278.64 53343.76 88888.00 2016-01-09 03:26:41.408 009 15438.99 278.65 53343.64 88888.00 2016-01-09 03:26:41.908 009 15439.01 278.64 53343.73 88888.00 2016-01-09 03:26:42.408 009 15438.94 278.63 53343.75 88888.00 2016-01-09 03:26:42.908 009 15438.92 278.62 53343.69 88888.00 2016-01-09 03:26:43.408 009 15438.98 278.65 53343.78 88888.00 2016-01-09 03:26:43.908 009 15438.99 278.66 53343.81 88888.00 2016-01-09 03:26:44.408 009 15438.98 278.63 53343.76 88888.00 2016-01-09 03:26:44.908 009 15439.00 278.62 53343.75 88888.00 2016-01-09 03:26:45.408 009 15438.98 278.63 53343.78 88888.00 2016-01-09 03:26:45.908 009 15438.94 278.59 53343.61 88888.00 2016-01-09 03:26:46.408 009 15438.98 278.58 53343.63 88888.00 2016-01-09 03:26:46.908 009 15438.97 278.66 53343.72 88888.00 2016-01-09 03:26:47.408 009 15438.93 278.71 53343.69 88888.00 2016-01-09 03:26:47.908 009 15438.94 278.70 53343.69 88888.00 2016-01-09 03:26:48.408 009 15438.98 278.68 53343.69 88888.00 2016-01-09 03:26:48.908 009 15438.98 278.63 53343.70 88888.00 2016-01-09 03:26:49.408 009 15438.99 278.55 53343.69 88888.00 2016-01-09 03:26:49.908 009 15439.05 278.60 53343.74 88888.00 2016-01-09 03:26:50.408 009 15439.05 278.62 53343.70 88888.00 2016-01-09 03:26:50.908 009 15439.03 278.63 53343.59 88888.00 2016-01-09 03:26:51.408 009 15439.05 278.63 53343.67 88888.00 2016-01-09 03:26:51.908 009 15438.98 278.64 53343.63 88888.00 2016-01-09 03:26:52.408 009 15439.01 278.66 53343.67 88888.00 2016-01-09 03:26:52.908 009 15439.06 278.65 53343.96 88888.00 2016-01-09 03:26:53.408 009 15439.03 278.60 53343.85 88888.00 2016-01-09 03:26:53.908 009 15438.99 278.62 53343.78 88888.00 2016-01-09 03:26:54.408 009 15438.99 278.64 53343.83 88888.00 2016-01-09 03:26:54.908 009 15438.91 278.63 53343.81 88888.00 2016-01-09 03:26:55.408 009 15438.97 278.60 53343.73 88888.00 2016-01-09 03:26:55.908 009 15438.99 278.62 53343.79 88888.00 2016-01-09 03:26:56.408 009 15438.96 278.64 53343.77 88888.00 2016-01-09 03:26:56.908 009 15438.89 278.66 53343.71 88888.00 2016-01-09 03:26:57.408 009 15438.98 278.70 53343.72 88888.00 2016-01-09 03:26:57.908 009 15438.98 278.66 53343.67 88888.00 2016-01-09 03:26:58.408 009 15438.96 278.63 53343.55 88888.00 2016-01-09 03:26:58.908 009 15439.01 278.59 53343.54 88888.00 2016-01-09 03:26:59.408 009 15439.03 278.56 53343.58 88888.00 2016-01-09 03:26:59.908 009 15439.02 278.54 53343.53 88888.00 2016-01-09 03:27:00.408 009 15438.94 278.59 53343.52 88888.00 2016-01-09 03:27:00.908 009 15438.98 278.58 53343.67 88888.00 2016-01-09 03:27:01.408 009 15438.99 278.59 53343.72 88888.00 2016-01-09 03:27:01.908 009 15439.00 278.62 53343.60 88888.00 2016-01-09 03:27:02.408 009 15439.09 278.59 53343.67 88888.00 2016-01-09 03:27:02.908 009 15439.07 278.50 53343.70 88888.00 2016-01-09 03:27:03.408 009 15439.00 278.46 53343.55 88888.00 2016-01-09 03:27:03.908 009 15438.99 278.45 53343.57 88888.00 2016-01-09 03:27:04.408 009 15439.03 278.51 53343.65 88888.00 2016-01-09 03:27:04.908 009 15438.97 278.55 53343.62 88888.00 2016-01-09 03:27:05.408 009 15438.97 278.55 53343.64 88888.00 2016-01-09 03:27:05.908 009 15438.96 278.58 53343.71 88888.00 2016-01-09 03:27:06.408 009 15438.92 278.56 53343.63 88888.00 2016-01-09 03:27:06.908 009 15438.91 278.56 53343.61 88888.00 2016-01-09 03:27:07.408 009 15438.98 278.60 53343.69 88888.00 2016-01-09 03:27:07.908 009 15439.02 278.60 53343.69 88888.00 2016-01-09 03:27:08.408 009 15439.05 278.62 53343.64 88888.00 2016-01-09 03:27:08.908 009 15439.09 278.59 53343.73 88888.00 2016-01-09 03:27:09.408 009 15439.03 278.57 53343.75 88888.00 2016-01-09 03:27:09.908 009 15438.93 278.57 53343.58 88888.00 2016-01-09 03:27:10.408 009 15438.92 278.58 53343.54 88888.00 2016-01-09 03:27:10.908 009 15438.98 278.54 53343.62 88888.00 2016-01-09 03:27:11.408 009 15439.00 278.53 53343.60 88888.00 2016-01-09 03:27:11.908 009 15438.99 278.51 53343.63 88888.00 2016-01-09 03:27:12.408 009 15439.00 278.46 53343.72 88888.00 2016-01-09 03:27:12.908 009 15439.01 278.41 53343.73 88888.00 2016-01-09 03:27:13.408 009 15439.02 278.39 53343.64 88888.00 2016-01-09 03:27:13.908 009 15439.11 278.40 53343.66 88888.00 2016-01-09 03:27:14.408 009 15439.06 278.38 53343.70 88888.00 2016-01-09 03:27:14.908 009 15439.00 278.36 53343.58 88888.00 2016-01-09 03:27:15.408 009 15439.00 278.37 53343.57 88888.00 2016-01-09 03:27:15.908 009 15439.01 278.36 53343.59 88888.00 2016-01-09 03:27:16.408 009 15438.96 278.32 53343.47 88888.00 2016-01-09 03:27:16.908 009 15438.97 278.37 53343.45 88888.00 2016-01-09 03:27:17.408 009 15439.03 278.23 53343.55 88888.00 2016-01-09 03:27:17.908 009 15439.05 278.22 53343.56 88888.00 2016-01-09 03:27:18.408 009 15439.02 278.39 53343.51 88888.00 2016-01-09 03:27:18.908 009 15439.06 278.43 53343.57 88888.00 2016-01-09 03:27:19.408 009 15439.07 278.49 53343.70 88888.00 2016-01-09 03:27:19.908 009 15439.01 278.53 53343.66 88888.00 2016-01-09 03:27:20.408 009 15439.00 278.50 53343.71 88888.00 2016-01-09 03:27:20.908 009 15439.00 278.49 53343.78 88888.00 2016-01-09 03:27:21.408 009 15438.96 278.51 53343.63 88888.00 2016-01-09 03:27:21.908 009 15438.96 278.49 53343.59 88888.00 2016-01-09 03:27:22.408 009 15438.99 278.46 53343.70 88888.00 2016-01-09 03:27:22.908 009 15438.98 278.42 53343.62 88888.00 2016-01-09 03:27:23.408 009 15438.96 278.41 53343.55 88888.00 2016-01-09 03:27:23.908 009 15439.00 278.43 53343.61 88888.00 2016-01-09 03:27:24.408 009 15439.01 278.43 53343.65 88888.00 2016-01-09 03:27:24.908 009 15438.97 278.47 53343.59 88888.00 2016-01-09 03:27:25.408 009 15439.03 278.41 53343.62 88888.00 2016-01-09 03:27:25.908 009 15438.99 278.40 53343.67 88888.00 2016-01-09 03:27:26.408 009 15438.97 278.40 53343.58 88888.00 2016-01-09 03:27:26.908 009 15439.01 278.41 53343.69 88888.00 2016-01-09 03:27:27.408 009 15439.03 278.41 53343.70 88888.00 2016-01-09 03:27:27.908 009 15438.98 278.42 53343.55 88888.00 2016-01-09 03:27:28.408 009 15438.97 278.41 53343.44 88888.00 2016-01-09 03:27:28.908 009 15439.02 278.42 53343.55 88888.00 2016-01-09 03:27:29.408 009 15439.02 278.39 53343.62 88888.00 2016-01-09 03:27:29.908 009 15438.98 278.37 53343.53 88888.00 2016-01-09 03:27:30.408 009 15439.05 278.37 53343.61 88888.00 2016-01-09 03:27:30.908 009 15439.03 278.42 53343.66 88888.00 2016-01-09 03:27:31.408 009 15439.01 278.50 53343.54 88888.00 2016-01-09 03:27:31.908 009 15438.96 278.49 53343.59 88888.00 2016-01-09 03:27:32.408 009 15439.00 278.48 53343.71 88888.00 2016-01-09 03:27:32.908 009 15438.96 278.46 53343.67 88888.00 2016-01-09 03:27:33.408 009 15438.96 278.45 53343.65 88888.00 2016-01-09 03:27:33.908 009 15438.97 278.41 53343.62 88888.00 2016-01-09 03:27:34.408 009 15438.94 278.41 53343.62 88888.00 2016-01-09 03:27:34.908 009 15438.93 278.32 53343.57 88888.00 2016-01-09 03:27:35.408 009 15439.03 278.36 53343.55 88888.00 2016-01-09 03:27:35.908 009 15439.05 278.32 53343.59 88888.00 2016-01-09 03:27:36.408 009 15438.99 278.20 53343.54 88888.00 2016-01-09 03:27:36.908 009 15439.01 278.22 53343.55 88888.00 2016-01-09 03:27:37.408 009 15439.07 278.23 53343.71 88888.00 2016-01-09 03:27:37.908 009 15439.01 278.31 53343.62 88888.00 2016-01-09 03:27:38.408 009 15438.98 278.37 53343.55 88888.00 2016-01-09 03:27:38.908 009 15438.92 278.36 53343.58 88888.00 2016-01-09 03:27:39.408 009 15438.94 278.34 53343.62 88888.00 2016-01-09 03:27:39.908 009 15438.94 278.31 53343.54 88888.00 2016-01-09 03:27:40.408 009 15438.98 278.28 53343.43 88888.00 2016-01-09 03:27:40.908 009 15438.98 278.24 53343.54 88888.00 2016-01-09 03:27:41.408 009 15439.00 278.27 53343.54 88888.00 2016-01-09 03:27:41.908 009 15439.01 278.25 53343.47 88888.00 2016-01-09 03:27:42.408 009 15439.05 278.25 53343.52 88888.00 2016-01-09 03:27:42.908 009 15439.02 278.29 53343.57 88888.00 2016-01-09 03:27:43.408 009 15439.01 278.29 53343.55 88888.00 2016-01-09 03:27:43.908 009 15438.94 278.27 53343.45 88888.00 2016-01-09 03:27:44.408 009 15438.93 278.23 53343.51 88888.00 2016-01-09 03:27:44.908 009 15439.00 278.14 53343.52 88888.00 2016-01-09 03:27:45.408 009 15439.00 278.20 53343.44 88888.00 2016-01-09 03:27:45.908 009 15438.97 278.29 53343.38 88888.00 2016-01-09 03:27:46.408 009 15438.98 278.28 53343.43 88888.00 2016-01-09 03:27:46.908 009 15439.00 278.24 53343.47 88888.00 2016-01-09 03:27:47.408 009 15439.01 278.21 53343.38 88888.00 2016-01-09 03:27:47.908 009 15439.02 278.21 53343.37 88888.00 2016-01-09 03:27:48.408 009 15439.02 278.20 53343.46 88888.00 2016-01-09 03:27:48.908 009 15439.02 278.20 53343.51 88888.00 2016-01-09 03:27:49.408 009 15439.05 278.21 53343.54 88888.00 2016-01-09 03:27:49.908 009 15439.06 278.22 53343.60 88888.00 2016-01-09 03:27:50.408 009 15439.00 278.25 53343.65 88888.00 2016-01-09 03:27:50.908 009 15439.00 278.24 53343.58 88888.00 2016-01-09 03:27:51.408 009 15438.98 278.28 53343.59 88888.00 2016-01-09 03:27:51.908 009 15439.00 278.22 53343.66 88888.00 2016-01-09 03:27:52.408 009 15439.00 278.20 53343.55 88888.00 2016-01-09 03:27:52.908 009 15438.97 278.21 53343.45 88888.00 2016-01-09 03:27:53.408 009 15439.05 278.21 53343.51 88888.00 2016-01-09 03:27:53.908 009 15439.09 278.22 53343.56 88888.00 2016-01-09 03:27:54.408 009 15439.05 278.23 53343.50 88888.00 2016-01-09 03:27:54.908 009 15439.05 278.22 53343.54 88888.00 2016-01-09 03:27:55.408 009 15439.06 278.19 53343.70 88888.00 2016-01-09 03:27:55.908 009 15438.99 278.19 53343.64 88888.00 2016-01-09 03:27:56.408 009 15439.01 278.19 53343.61 88888.00 2016-01-09 03:27:56.908 009 15439.05 278.19 53343.69 88888.00 2016-01-09 03:27:57.408 009 15439.02 278.21 53343.72 88888.00 2016-01-09 03:27:57.908 009 15438.98 278.24 53343.60 88888.00 2016-01-09 03:27:58.408 009 15438.91 278.23 53343.63 88888.00 2016-01-09 03:27:58.908 009 15438.91 278.24 53343.63 88888.00 2016-01-09 03:27:59.408 009 15438.89 278.27 53343.54 88888.00 2016-01-09 03:27:59.908 009 15438.91 278.23 53343.53 88888.00 2016-01-09 03:28:00.408 009 15438.97 278.25 53343.61 88888.00 2016-01-09 03:28:00.908 009 15439.00 278.29 53343.59 88888.00 2016-01-09 03:28:01.408 009 15438.97 278.25 53343.59 88888.00 2016-01-09 03:28:01.908 009 15439.05 278.16 53343.72 88888.00 2016-01-09 03:28:02.408 009 15439.03 278.17 53343.72 88888.00 2016-01-09 03:28:02.908 009 15439.02 278.16 53343.63 88888.00 2016-01-09 03:28:03.408 009 15439.05 278.16 53343.70 88888.00 2016-01-09 03:28:03.908 009 15439.05 278.22 53343.78 88888.00 2016-01-09 03:28:04.408 009 15439.06 278.22 53343.65 88888.00 2016-01-09 03:28:04.908 009 15439.07 278.23 53343.72 88888.00 2016-01-09 03:28:05.408 009 15439.03 278.27 53343.79 88888.00 2016-01-09 03:28:05.908 009 15439.00 278.29 53343.71 88888.00 2016-01-09 03:28:06.408 009 15438.94 278.28 53343.72 88888.00 2016-01-09 03:28:06.908 009 15438.94 278.29 53343.79 88888.00 2016-01-09 03:28:07.408 009 15438.93 278.32 53343.74 88888.00 2016-01-09 03:28:07.908 009 15438.93 278.32 53343.71 88888.00 2016-01-09 03:28:08.408 009 15439.02 278.29 53343.79 88888.00 2016-01-09 03:28:08.908 009 15439.01 278.24 53343.78 88888.00 2016-01-09 03:28:09.408 009 15438.99 278.23 53343.65 88888.00 2016-01-09 03:28:09.908 009 15439.05 278.27 53343.66 88888.00 2016-01-09 03:28:10.408 009 15439.08 278.31 53343.71 88888.00 2016-01-09 03:28:10.908 009 15439.05 278.32 53343.61 88888.00 2016-01-09 03:28:11.408 009 15439.06 278.32 53343.64 88888.00 2016-01-09 03:28:11.908 009 15439.06 278.33 53343.73 88888.00 2016-01-09 03:28:12.408 009 15439.03 278.34 53343.64 88888.00 2016-01-09 03:28:12.908 009 15439.06 278.31 53343.67 88888.00 2016-01-09 03:28:13.408 009 15439.10 278.32 53343.79 88888.00 2016-01-09 03:28:13.908 009 15439.09 278.29 53343.69 88888.00 2016-01-09 03:28:14.408 009 15439.16 278.31 53343.67 88888.00 2016-01-09 03:28:14.908 009 15439.21 278.31 53343.76 88888.00 2016-01-09 03:28:15.408 009 15439.24 278.33 53343.66 88888.00 2016-01-09 03:28:15.908 009 15439.19 278.37 53343.59 88888.00 2016-01-09 03:28:16.408 009 15439.17 278.38 53343.61 88888.00 2016-01-09 03:28:16.908 009 15439.17 278.36 53343.52 88888.00 2016-01-09 03:28:17.408 009 15439.19 278.34 53343.51 88888.00 2016-01-09 03:28:17.908 009 15439.24 278.34 53343.60 88888.00 2016-01-09 03:28:18.408 009 15439.24 278.37 53343.60 88888.00 2016-01-09 03:28:18.908 009 15439.24 278.39 53343.56 88888.00 2016-01-09 03:28:19.408 009 15439.32 278.37 53343.64 88888.00 2016-01-09 03:28:19.908 009 15439.33 278.32 53343.70 88888.00 2016-01-09 03:28:20.408 009 15439.33 278.32 53343.69 88888.00 2016-01-09 03:28:20.908 009 15439.29 278.36 53343.72 88888.00 2016-01-09 03:28:21.408 009 15439.26 278.37 53343.63 88888.00 2016-01-09 03:28:21.908 009 15439.33 278.41 53343.60 88888.00 2016-01-09 03:28:22.408 009 15439.35 278.41 53343.58 88888.00 2016-01-09 03:28:22.908 009 15439.30 278.39 53343.46 88888.00 2016-01-09 03:28:23.408 009 15439.30 278.39 53343.52 88888.00 2016-01-09 03:28:23.908 009 15439.32 278.39 53343.61 88888.00 2016-01-09 03:28:24.408 009 15439.33 278.36 53343.57 88888.00 2016-01-09 03:28:24.908 009 15439.41 278.42 53343.70 88888.00 2016-01-09 03:28:25.408 009 15439.35 278.46 53343.66 88888.00 2016-01-09 03:28:25.908 009 15439.32 278.45 53343.57 88888.00 2016-01-09 03:28:26.408 009 15439.34 278.41 53343.59 88888.00 2016-01-09 03:28:26.908 009 15439.32 278.41 53343.54 88888.00 2016-01-09 03:28:27.408 009 15439.34 278.37 53343.58 88888.00 2016-01-09 03:28:27.908 009 15439.36 278.31 53343.63 88888.00 2016-01-09 03:28:28.408 009 15439.34 278.37 53343.56 88888.00 2016-01-09 03:28:28.908 009 15439.41 278.42 53343.54 88888.00 2016-01-09 03:28:29.408 009 15439.38 278.43 53343.59 88888.00 2016-01-09 03:28:29.908 009 15439.28 278.43 53343.50 88888.00 2016-01-09 03:28:30.408 009 15439.28 278.40 53343.50 88888.00 2016-01-09 03:28:30.908 009 15439.37 278.37 53343.56 88888.00 2016-01-09 03:28:31.408 009 15439.36 278.34 53343.54 88888.00 2016-01-09 03:28:31.908 009 15439.43 278.32 53343.59 88888.00 2016-01-09 03:28:32.408 009 15439.41 278.33 53343.73 88888.00 2016-01-09 03:28:32.908 009 15439.39 278.32 53343.60 88888.00 2016-01-09 03:28:33.408 009 15439.42 278.28 53343.67 88888.00 2016-01-09 03:28:33.908 009 15439.35 278.31 53343.58 88888.00 2016-01-09 03:28:34.408 009 15439.36 278.31 53343.47 88888.00 2016-01-09 03:28:34.908 009 15439.38 278.29 53343.52 88888.00 2016-01-09 03:28:35.408 009 15439.39 278.31 53343.46 88888.00 2016-01-09 03:28:35.908 009 15439.35 278.31 53343.39 88888.00 2016-01-09 03:28:36.408 009 15439.37 278.37 53343.46 88888.00 2016-01-09 03:28:36.908 009 15439.30 278.34 53343.40 88888.00 2016-01-09 03:28:37.408 009 15439.32 278.31 53343.37 88888.00 2016-01-09 03:28:37.908 009 15439.33 278.23 53343.46 88888.00 2016-01-09 03:28:38.408 009 15439.27 278.23 53343.40 88888.00 2016-01-09 03:28:38.908 009 15439.27 278.32 53343.37 88888.00 2016-01-09 03:28:39.408 009 15439.30 278.34 53343.49 88888.00 2016-01-09 03:28:39.908 009 15439.30 278.31 53343.43 88888.00 2016-01-09 03:28:40.408 009 15439.27 278.28 53343.35 88888.00 2016-01-09 03:28:40.908 009 15439.30 278.29 53343.44 88888.00 2016-01-09 03:28:41.408 009 15439.32 278.29 53343.45 88888.00 2016-01-09 03:28:41.908 009 15439.27 278.30 53343.40 88888.00 2016-01-09 03:28:42.408 009 15439.28 278.31 53343.46 88888.00 2016-01-09 03:28:42.908 009 15439.34 278.30 53343.45 88888.00 2016-01-09 03:28:43.408 009 15439.29 278.31 53343.38 88888.00 2016-01-09 03:28:43.908 009 15439.32 278.27 53343.49 88888.00 2016-01-09 03:28:44.408 009 15439.37 278.27 53343.52 88888.00 2016-01-09 03:28:44.908 009 15439.37 278.27 53343.39 88888.00 2016-01-09 03:28:45.408 009 15439.35 278.23 53343.45 88888.00 2016-01-09 03:28:45.908 009 15439.26 278.22 53343.50 88888.00 2016-01-09 03:28:46.408 009 15439.28 278.23 53343.38 88888.00 2016-01-09 03:28:46.908 009 15439.38 278.25 53343.45 88888.00 2016-01-09 03:28:47.408 009 15439.30 278.25 53343.47 88888.00 2016-01-09 03:28:47.908 009 15439.25 278.27 53343.43 88888.00 2016-01-09 03:28:48.408 009 15439.28 278.25 53343.46 88888.00 2016-01-09 03:28:48.908 009 15439.30 278.23 53343.53 88888.00 2016-01-09 03:28:49.408 009 15439.28 278.23 53343.51 88888.00 2016-01-09 03:28:49.908 009 15439.27 278.23 53343.51 88888.00 2016-01-09 03:28:50.408 009 15439.32 278.23 53343.55 88888.00 2016-01-09 03:28:50.908 009 15439.27 278.20 53343.52 88888.00 2016-01-09 03:28:51.408 009 15439.30 278.21 53343.47 88888.00 2016-01-09 03:28:51.908 009 15439.29 278.19 53343.51 88888.00 2016-01-09 03:28:52.408 009 15439.27 278.22 53343.38 88888.00 2016-01-09 03:28:52.908 009 15439.24 278.21 53343.35 88888.00 2016-01-09 03:28:53.408 009 15439.25 278.20 53343.45 88888.00 2016-01-09 03:28:53.908 009 15439.18 278.22 53343.37 88888.00 2016-01-09 03:28:54.408 009 15439.14 278.21 53343.29 88888.00 2016-01-09 03:28:54.908 009 15439.21 278.20 53343.38 88888.00 2016-01-09 03:28:55.408 009 15439.23 278.22 53343.45 88888.00 2016-01-09 03:28:55.908 009 15439.19 278.23 53343.34 88888.00 2016-01-09 03:28:56.408 009 15439.19 278.22 53343.32 88888.00 2016-01-09 03:28:56.908 009 15439.20 278.20 53343.44 88888.00 2016-01-09 03:28:57.408 009 15439.20 278.21 53343.43 88888.00 2016-01-09 03:28:57.908 009 15439.17 278.22 53343.30 88888.00 2016-01-09 03:28:58.408 009 15439.17 278.19 53343.31 88888.00 2016-01-09 03:28:58.908 009 15439.16 278.14 53343.33 88888.00 2016-01-09 03:28:59.408 009 15439.12 278.16 53343.23 88888.00 2016-01-09 03:28:59.908 009 15439.12 278.13 53343.19 88888.00 2016-01-09 03:29:00.408 009 15439.19 278.12 53343.36 88888.00 2016-01-09 03:29:00.908 009 15439.16 278.15 53343.45 88888.00 2016-01-09 03:29:01.408 009 15439.14 278.12 53343.38 88888.00 2016-01-09 03:29:01.908 009 15439.17 278.11 53343.34 88888.00 2016-01-09 03:29:02.408 009 15439.15 278.10 53343.44 88888.00 2016-01-09 03:29:02.908 009 15439.14 278.12 53343.42 88888.00 2016-01-09 03:29:03.408 009 15439.10 278.11 53343.32 88888.00 2016-01-09 03:29:03.908 009 15439.09 278.11 53343.33 88888.00 2016-01-09 03:29:04.408 009 15439.12 278.11 53343.37 88888.00 2016-01-09 03:29:04.908 009 15439.10 278.13 53343.36 88888.00 2016-01-09 03:29:05.408 009 15439.08 278.14 53343.33 88888.00 2016-01-09 03:29:05.908 009 15439.11 278.08 53343.40 88888.00 2016-01-09 03:29:06.408 009 15439.14 278.02 53343.46 88888.00 2016-01-09 03:29:06.908 009 15439.10 278.02 53343.42 88888.00 2016-01-09 03:29:07.408 009 15439.14 278.04 53343.38 88888.00 2016-01-09 03:29:07.908 009 15439.12 278.04 53343.44 88888.00 2016-01-09 03:29:08.408 009 15439.14 278.03 53343.44 88888.00 2016-01-09 03:29:08.908 009 15439.12 277.98 53343.37 88888.00 2016-01-09 03:29:09.408 009 15439.12 277.97 53343.31 88888.00 2016-01-09 03:29:09.908 009 15439.11 277.96 53343.39 88888.00 2016-01-09 03:29:10.408 009 15439.10 277.95 53343.29 88888.00 2016-01-09 03:29:10.908 009 15439.07 277.96 53343.15 88888.00 2016-01-09 03:29:11.408 009 15439.07 277.98 53343.17 88888.00 2016-01-09 03:29:11.908 009 15439.14 277.98 53343.24 88888.00 2016-01-09 03:29:12.408 009 15439.17 277.96 53343.22 88888.00 2016-01-09 03:29:12.908 009 15439.12 277.97 53343.15 88888.00 2016-01-09 03:29:13.408 009 15439.12 277.94 53343.22 88888.00 2016-01-09 03:29:13.908 009 15439.14 277.90 53343.32 88888.00 2016-01-09 03:29:14.408 009 15439.12 277.87 53343.24 88888.00 2016-01-09 03:29:14.908 009 15439.15 277.91 53343.16 88888.00 2016-01-09 03:29:15.408 009 15439.18 277.90 53343.23 88888.00 2016-01-09 03:29:15.908 009 15439.23 277.88 53343.25 88888.00 2016-01-09 03:29:16.408 009 15439.18 277.87 53343.12 88888.00 2016-01-09 03:29:16.908 009 15439.12 277.86 53343.06 88888.00 2016-01-09 03:29:17.408 009 15439.19 277.88 53343.16 88888.00 2016-01-09 03:29:17.908 009 15439.23 277.85 53343.25 88888.00 2016-01-09 03:29:18.408 009 15439.26 277.86 53343.16 88888.00 2016-01-09 03:29:18.908 009 15439.26 277.85 53343.11 88888.00 2016-01-09 03:29:19.408 009 15439.25 277.88 53343.19 88888.00 2016-01-09 03:29:19.908 009 15439.24 277.89 53343.16 88888.00 2016-01-09 03:29:20.408 009 15439.25 277.90 53343.16 88888.00 2016-01-09 03:29:20.908 009 15439.28 277.88 53343.29 88888.00 2016-01-09 03:29:21.408 009 15439.25 277.86 53343.30 88888.00 2016-01-09 03:29:21.908 009 15439.18 277.90 53343.22 88888.00 2016-01-09 03:29:22.408 009 15439.20 277.90 53343.20 88888.00 2016-01-09 03:29:22.908 009 15439.21 277.88 53343.23 88888.00 2016-01-09 03:29:23.408 009 15439.18 277.87 53343.20 88888.00 2016-01-09 03:29:23.908 009 15439.14 277.87 53343.13 88888.00 2016-01-09 03:29:24.408 009 15439.12 277.89 53343.20 88888.00 2016-01-09 03:29:24.908 009 15439.15 277.90 53343.36 88888.00 2016-01-09 03:29:25.408 009 15439.15 277.93 53343.35 88888.00 2016-01-09 03:29:25.908 009 15439.09 277.96 53343.20 88888.00 2016-01-09 03:29:26.408 009 15439.15 277.97 53343.30 88888.00 2016-01-09 03:29:26.908 009 15439.19 277.95 53343.34 88888.00 2016-01-09 03:29:27.408 009 15439.19 277.95 53343.23 88888.00 2016-01-09 03:29:27.908 009 15439.19 277.95 53343.21 88888.00 2016-01-09 03:29:28.408 009 15439.21 277.95 53343.30 88888.00 2016-01-09 03:29:28.908 009 15439.19 277.93 53343.22 88888.00 2016-01-09 03:29:29.408 009 15439.19 277.93 53343.14 88888.00 2016-01-09 03:29:29.908 009 15439.26 277.90 53343.21 88888.00 2016-01-09 03:29:30.408 009 15439.27 277.84 53343.29 88888.00 2016-01-09 03:29:30.908 009 15439.17 277.80 53343.29 88888.00 2016-01-09 03:29:31.408 009 15439.19 277.85 53343.29 88888.00 2016-01-09 03:29:31.908 009 15439.27 277.90 53343.29 88888.00 2016-01-09 03:29:32.408 009 15439.24 277.87 53343.27 88888.00 2016-01-09 03:29:32.908 009 15439.21 277.87 53343.21 88888.00 2016-01-09 03:29:33.408 009 15439.24 277.87 53343.24 88888.00 2016-01-09 03:29:33.908 009 15439.27 277.87 53343.18 88888.00 2016-01-09 03:29:34.408 009 15439.21 277.87 53343.09 88888.00 2016-01-09 03:29:34.908 009 15439.17 277.87 53343.11 88888.00 2016-01-09 03:29:35.408 009 15439.20 277.87 53343.20 88888.00 2016-01-09 03:29:35.908 009 15439.23 277.88 53343.21 88888.00 2016-01-09 03:29:36.408 009 15439.18 277.90 53343.12 88888.00 2016-01-09 03:29:36.908 009 15439.21 277.91 53343.10 88888.00 2016-01-09 03:29:37.408 009 15439.24 277.88 53343.20 88888.00 2016-01-09 03:29:37.908 009 15439.25 277.84 53343.24 88888.00 2016-01-09 03:29:38.409 009 15439.20 277.86 53343.12 88888.00 2016-01-09 03:29:38.909 009 15439.21 277.85 53343.09 88888.00 2016-01-09 03:29:39.409 009 15439.23 277.82 53343.22 88888.00 2016-01-09 03:29:39.909 009 15439.21 277.79 53343.20 88888.00 2016-01-09 03:29:40.409 009 15439.21 277.80 53343.00 88888.00 2016-01-09 03:29:40.909 009 15439.30 277.85 53343.03 88888.00 2016-01-09 03:29:41.409 009 15439.35 277.87 53343.14 88888.00 2016-01-09 03:29:41.909 009 15439.32 277.86 53343.14 88888.00 2016-01-09 03:29:42.409 009 15439.28 277.86 53343.05 88888.00 2016-01-09 03:29:42.909 009 15439.34 277.88 53343.04 88888.00 2016-01-09 03:29:43.409 009 15439.39 277.93 53343.09 88888.00 2016-01-09 03:29:43.909 009 15439.42 277.91 53343.11 88888.00 2016-01-09 03:29:44.409 009 15439.37 277.94 53342.97 88888.00 2016-01-09 03:29:44.909 009 15439.37 277.93 53342.96 88888.00 2016-01-09 03:29:45.409 009 15439.43 277.90 53343.11 88888.00 2016-01-09 03:29:45.909 009 15439.43 277.89 53343.00 88888.00 2016-01-09 03:29:46.409 009 15439.43 277.86 53342.82 88888.00 2016-01-09 03:29:46.909 009 15439.50 277.82 53342.87 88888.00 2016-01-09 03:29:47.409 009 15439.51 277.82 53342.96 88888.00 2016-01-09 03:29:47.909 009 15439.51 277.88 53342.92 88888.00 2016-01-09 03:29:48.409 009 15439.52 277.93 53342.87 88888.00 2016-01-09 03:29:48.909 009 15439.52 277.95 53342.90 88888.00 2016-01-09 03:29:49.409 009 15439.53 277.96 53342.99 88888.00 2016-01-09 03:29:49.909 009 15439.46 278.01 53342.94 88888.00 2016-01-09 03:29:50.409 009 15439.42 278.02 53342.85 88888.00 2016-01-09 03:29:50.909 009 15439.39 278.01 53342.97 88888.00 2016-01-09 03:29:51.409 009 15439.38 277.94 53343.00 88888.00 2016-01-09 03:29:51.909 009 15439.36 277.87 53342.85 88888.00 2016-01-09 03:29:52.409 009 15439.39 277.86 53342.83 88888.00 2016-01-09 03:29:52.909 009 15439.44 277.86 53342.93 88888.00 2016-01-09 03:29:53.409 009 15439.44 277.87 53342.92 88888.00 2016-01-09 03:29:53.909 009 15439.46 277.88 53342.79 88888.00 2016-01-09 03:29:54.409 009 15439.57 277.86 53342.72 88888.00 2016-01-09 03:29:54.909 009 15439.60 277.87 53342.89 88888.00 2016-01-09 03:29:55.409 009 15439.53 277.88 53342.93 88888.00 2016-01-09 03:29:55.909 009 15439.48 277.88 53342.80 88888.00 2016-01-09 03:29:56.409 009 15439.51 277.86 53342.82 88888.00 2016-01-09 03:29:56.909 009 15439.56 277.84 53342.85 88888.00 2016-01-09 03:29:57.409 009 15439.52 277.82 53342.85 88888.00 2016-01-09 03:29:57.909 009 15439.50 277.80 53342.77 88888.00 2016-01-09 03:29:58.409 009 15439.47 277.79 53342.80 88888.00 2016-01-09 03:29:58.909 009 15439.47 277.85 53342.90 88888.00 2016-01-09 03:29:59.409 009 15439.45 277.82 53342.78 88888.00 2016-01-09 03:29:59.909 009 15439.50 277.84 53342.65 88888.00 2016-01-09 03:30:00.409 009 15439.55 277.88 53342.72 88888.00 2016-01-09 03:30:00.909 009 15439.58 277.87 53342.81 88888.00 2016-01-09 03:30:01.409 009 15439.54 277.89 53342.85 88888.00 2016-01-09 03:30:01.909 009 15439.48 277.87 53342.75 88888.00 2016-01-09 03:30:02.409 009 15439.53 277.85 53342.78 88888.00 2016-01-09 03:30:02.909 009 15439.58 277.82 53342.91 88888.00 2016-01-09 03:30:03.409 009 15439.57 277.80 53342.84 88888.00 2016-01-09 03:30:03.909 009 15439.55 277.79 53342.70 88888.00 2016-01-09 03:30:04.409 009 15439.60 277.79 53342.63 88888.00 2016-01-09 03:30:04.909 009 15439.61 277.80 53342.78 88888.00 2016-01-09 03:30:05.409 009 15439.60 277.78 53342.71 88888.00 2016-01-09 03:30:05.909 009 15439.51 277.79 53342.60 88888.00 2016-01-09 03:30:06.409 009 15439.48 277.81 53342.63 88888.00 2016-01-09 03:30:06.909 009 15439.52 277.82 53342.81 88888.00 2016-01-09 03:30:07.409 009 15439.55 277.82 53342.78 88888.00 2016-01-09 03:30:07.909 009 15439.53 277.80 53342.72 88888.00 2016-01-09 03:30:08.409 009 15439.53 277.81 53342.65 88888.00 2016-01-09 03:30:08.909 009 15439.55 277.85 53342.72 88888.00 2016-01-09 03:30:09.409 009 15439.62 277.80 53342.75 88888.00 2016-01-09 03:30:09.909 009 15439.67 277.79 53342.62 88888.00 2016-01-09 03:30:10.409 009 15439.69 277.79 53342.52 88888.00 2016-01-09 03:30:10.909 009 15439.73 277.78 53342.55 88888.00 2016-01-09 03:30:11.409 009 15439.67 277.76 53342.66 88888.00 2016-01-09 03:30:11.909 009 15439.64 277.78 53342.63 88888.00 2016-01-09 03:30:12.409 009 15439.62 277.77 53342.57 88888.00 2016-01-09 03:30:12.909 009 15439.64 277.79 53342.61 88888.00 2016-01-09 03:30:13.409 009 15439.64 277.78 53342.73 88888.00 2016-01-09 03:30:13.909 009 15439.66 277.75 53342.70 88888.00 2016-01-09 03:30:14.409 009 15439.63 277.75 53342.63 88888.00 2016-01-09 03:30:14.909 009 15439.70 277.71 53342.66 88888.00 2016-01-09 03:30:15.409 009 15439.67 277.72 53342.76 88888.00 2016-01-09 03:30:15.909 009 15439.62 277.81 53342.77 88888.00 2016-01-09 03:30:16.409 009 15439.63 277.84 53342.59 88888.00 2016-01-09 03:30:16.909 009 15439.64 277.81 53342.52 88888.00 2016-01-09 03:30:17.409 009 15439.64 277.78 53342.64 88888.00 2016-01-09 03:30:17.909 009 15439.64 277.77 53342.63 88888.00 2016-01-09 03:30:18.409 009 15439.63 277.77 53342.55 88888.00 2016-01-09 03:30:18.909 009 15439.69 277.72 53342.55 88888.00 2016-01-09 03:30:19.409 009 15439.76 277.70 53342.70 88888.00 2016-01-09 03:30:19.909 009 15439.81 277.71 53342.65 88888.00 2016-01-09 03:30:20.409 009 15439.81 277.64 53342.58 88888.00 2016-01-09 03:30:20.909 009 15439.80 277.63 53342.64 88888.00 2016-01-09 03:30:21.409 009 15439.82 277.63 53342.72 88888.00 2016-01-09 03:30:21.909 009 15439.80 277.60 53342.60 88888.00 2016-01-09 03:30:22.409 009 15439.72 277.62 53342.45 88888.00 2016-01-09 03:30:22.909 009 15439.72 277.64 53342.44 88888.00 2016-01-09 03:30:23.409 009 15439.79 277.67 53342.54 88888.00 2016-01-09 03:30:23.909 009 15439.82 277.68 53342.64 88888.00 2016-01-09 03:30:24.409 009 15439.76 277.63 53342.63 88888.00 2016-01-09 03:30:24.909 009 15439.79 277.62 53342.62 88888.00 2016-01-09 03:30:25.409 009 15439.84 277.62 53342.76 88888.00 2016-01-09 03:30:25.909 009 15439.84 277.65 53342.75 88888.00 2016-01-09 03:30:26.409 009 15439.79 277.67 53342.66 88888.00 2016-01-09 03:30:26.909 009 15439.76 277.63 53342.62 88888.00 2016-01-09 03:30:27.409 009 15439.79 277.63 53342.67 88888.00 2016-01-09 03:30:27.909 009 15439.78 277.63 53342.54 88888.00 2016-01-09 03:30:28.409 009 15439.76 277.63 53342.45 88888.00 2016-01-09 03:30:28.909 009 15439.76 277.62 53342.51 88888.00 2016-01-09 03:30:29.409 009 15439.81 277.63 53342.60 88888.00 2016-01-09 03:30:29.909 009 15439.83 277.63 53342.61 88888.00 2016-01-09 03:30:30.409 009 15439.85 277.62 53342.53 88888.00 2016-01-09 03:30:30.909 009 15439.88 277.62 53342.60 88888.00 2016-01-09 03:30:31.409 009 15439.89 277.60 53342.65 88888.00 2016-01-09 03:30:31.909 009 15439.83 277.53 53342.54 88888.00 2016-01-09 03:30:32.409 009 15439.80 277.55 53342.49 88888.00 2016-01-09 03:30:32.909 009 15439.79 277.60 53342.59 88888.00 2016-01-09 03:30:33.409 009 15439.78 277.60 53342.61 88888.00 2016-01-09 03:30:33.909 009 15439.78 277.59 53342.50 88888.00 2016-01-09 03:30:34.409 009 15439.83 277.63 53342.42 88888.00 2016-01-09 03:30:34.909 009 15439.85 277.62 53342.44 88888.00 2016-01-09 03:30:35.409 009 15439.85 277.54 53342.49 88888.00 2016-01-09 03:30:35.909 009 15439.88 277.56 53342.44 88888.00 2016-01-09 03:30:36.409 009 15439.87 277.61 53342.46 88888.00 2016-01-09 03:30:36.909 009 15439.88 277.60 53342.59 88888.00 2016-01-09 03:30:37.409 009 15439.85 277.60 53342.66 88888.00 2016-01-09 03:30:37.909 009 15439.81 277.61 53342.58 88888.00 2016-01-09 03:30:38.409 009 15439.82 277.59 53342.59 88888.00 2016-01-09 03:30:38.909 009 15439.89 277.58 53342.66 88888.00 2016-01-09 03:30:39.409 009 15439.83 277.58 53342.61 88888.00 2016-01-09 03:30:39.909 009 15439.76 277.53 53342.49 88888.00 2016-01-09 03:30:40.409 009 15439.81 277.53 53342.52 88888.00 2016-01-09 03:30:40.909 009 15439.81 277.55 53342.53 88888.00 2016-01-09 03:30:41.409 009 15439.81 277.55 53342.42 88888.00 2016-01-09 03:30:41.909 009 15439.90 277.55 53342.44 88888.00 2016-01-09 03:30:42.409 009 15439.94 277.54 53342.56 88888.00 2016-01-09 03:30:42.909 009 15439.93 277.53 53342.63 88888.00 2016-01-09 03:30:43.409 009 15439.96 277.51 53342.59 88888.00 2016-01-09 03:30:43.909 009 15439.96 277.58 53342.61 88888.00 2016-01-09 03:30:44.409 009 15439.93 277.55 53342.63 88888.00 2016-01-09 03:30:44.909 009 15439.93 277.58 53342.53 88888.00 2016-01-09 03:30:45.409 009 15439.97 277.59 53342.47 88888.00 2016-01-09 03:30:45.909 009 15440.00 277.58 53342.54 88888.00 2016-01-09 03:30:46.409 009 15439.97 277.60 53342.47 88888.00 2016-01-09 03:30:46.909 009 15439.90 277.59 53342.39 88888.00 2016-01-09 03:30:47.409 009 15439.96 277.55 53342.39 88888.00 2016-01-09 03:30:47.909 009 15440.01 277.50 53342.51 88888.00 2016-01-09 03:30:48.409 009 15440.00 277.45 53342.46 88888.00 2016-01-09 03:30:48.909 009 15440.00 277.46 53342.47 88888.00 2016-01-09 03:30:49.409 009 15440.06 277.49 53342.60 88888.00 2016-01-09 03:30:49.909 009 15440.05 277.51 53342.58 88888.00 2016-01-09 03:30:50.409 009 15440.02 277.52 53342.47 88888.00 2016-01-09 03:30:50.909 009 15440.00 277.50 53342.55 88888.00 2016-01-09 03:30:51.409 009 15440.05 277.44 53342.57 88888.00 2016-01-09 03:30:51.909 009 15440.06 277.42 53342.40 88888.00 2016-01-09 03:30:52.409 009 15440.09 277.44 53342.35 88888.00 2016-01-09 03:30:52.909 009 15440.12 277.44 53342.45 88888.00 2016-01-09 03:30:53.409 009 15440.11 277.46 53342.50 88888.00 2016-01-09 03:30:53.909 009 15440.09 277.50 53342.47 88888.00 2016-01-09 03:30:54.409 009 15440.11 277.51 53342.54 88888.00 2016-01-09 03:30:54.909 009 15440.11 277.50 53342.62 88888.00 2016-01-09 03:30:55.409 009 15440.07 277.52 53342.52 88888.00 2016-01-09 03:30:55.909 009 15440.10 277.51 53342.49 88888.00 2016-01-09 03:30:56.409 009 15440.17 277.45 53342.55 88888.00 2016-01-09 03:30:56.909 009 15440.14 277.44 53342.52 88888.00 2016-01-09 03:30:57.409 009 15440.14 277.42 53342.51 88888.00 2016-01-09 03:30:57.909 009 15440.16 277.43 53342.50 88888.00 2016-01-09 03:30:58.409 009 15440.12 277.46 53342.46 88888.00 2016-01-09 03:30:58.909 009 15440.06 277.47 53342.35 88888.00 2016-01-09 03:30:59.409 009 15440.06 277.45 53342.40 88888.00 2016-01-09 03:30:59.909 009 15440.10 277.43 53342.49 88888.00 2016-01-09 03:31:00.409 009 15440.11 277.42 53342.43 88888.00 2016-01-09 03:31:00.909 009 15440.09 277.38 53342.31 88888.00 2016-01-09 03:31:01.409 009 15440.17 277.41 53342.39 88888.00 2016-01-09 03:31:01.909 009 15440.18 277.43 53342.50 88888.00 2016-01-09 03:31:02.409 009 15440.16 277.42 53342.44 88888.00 2016-01-09 03:31:02.909 009 15440.18 277.32 53342.46 88888.00 2016-01-09 03:31:03.409 009 15440.18 277.28 53342.51 88888.00 2016-01-09 03:31:03.909 009 15440.12 277.32 53342.41 88888.00 2016-01-09 03:31:04.409 009 15440.10 277.34 53342.36 88888.00 2016-01-09 03:31:04.909 009 15440.11 277.37 53342.50 88888.00 2016-01-09 03:31:05.409 009 15440.08 277.36 53342.56 88888.00 2016-01-09 03:31:05.909 009 15440.01 277.42 53342.49 88888.00 2016-01-09 03:31:06.409 009 15440.06 277.42 53342.53 88888.00 2016-01-09 03:31:06.909 009 15440.07 277.36 53342.61 88888.00 2016-01-09 03:31:07.409 009 15440.07 277.28 53342.59 88888.00 2016-01-09 03:31:07.909 009 15440.09 277.27 53342.55 88888.00 2016-01-09 03:31:08.409 009 15440.15 277.24 53342.62 88888.00 2016-01-09 03:31:08.909 009 15440.15 277.26 53342.62 88888.00 2016-01-09 03:31:09.409 009 15440.08 277.28 53342.53 88888.00 2016-01-09 03:31:09.909 009 15440.02 277.26 53342.50 88888.00 2016-01-09 03:31:10.409 009 15440.01 277.28 53342.46 88888.00 2016-01-09 03:31:10.909 009 15440.09 277.26 53342.43 88888.00 2016-01-09 03:31:11.409 009 15440.12 277.27 53342.40 88888.00 2016-01-09 03:31:11.909 009 15440.16 277.32 53342.47 88888.00 2016-01-09 03:31:12.409 009 15440.17 277.27 53342.57 88888.00 2016-01-09 03:31:12.909 009 15440.14 277.24 53342.45 88888.00 2016-01-09 03:31:13.409 009 15440.15 277.30 53342.59 88888.00 2016-01-09 03:31:13.909 009 15440.14 277.35 53342.71 88888.00 2016-01-09 03:31:14.409 009 15440.08 277.37 53342.58 88888.00 2016-01-09 03:31:14.909 009 15440.10 277.38 53342.49 88888.00 2016-01-09 03:31:15.409 009 15440.15 277.38 53342.52 88888.00 2016-01-09 03:31:15.909 009 15440.14 277.39 53342.46 88888.00 2016-01-09 03:31:16.409 009 15440.11 277.42 53342.37 88888.00 2016-01-09 03:31:16.909 009 15440.11 277.37 53342.36 88888.00 2016-01-09 03:31:17.409 009 15440.11 277.38 53342.47 88888.00 2016-01-09 03:31:17.909 009 15440.12 277.44 53342.44 88888.00 2016-01-09 03:31:18.409 009 15440.14 277.45 53342.46 88888.00 2016-01-09 03:31:18.909 009 15440.10 277.39 53342.57 88888.00 2016-01-09 03:31:19.409 009 15440.10 277.32 53342.52 88888.00 2016-01-09 03:31:19.909 009 15440.09 277.33 53342.44 88888.00 2016-01-09 03:31:20.409 009 15440.10 277.35 53342.45 88888.00 2016-01-09 03:31:20.909 009 15440.15 277.39 53342.57 88888.00 2016-01-09 03:31:21.409 009 15440.11 277.39 53342.51 88888.00 2016-01-09 03:31:21.909 009 15440.17 277.38 53342.45 88888.00 2016-01-09 03:31:22.409 009 15440.25 277.38 53342.54 88888.00 2016-01-09 03:31:22.909 009 15440.21 277.39 53342.49 88888.00 2016-01-09 03:31:23.409 009 15440.16 277.32 53342.46 88888.00 2016-01-09 03:31:23.909 009 15440.18 277.28 53342.56 88888.00 2016-01-09 03:31:24.409 009 15440.18 277.36 53342.59 88888.00 2016-01-09 03:31:24.909 009 15440.10 277.37 53342.53 88888.00 2016-01-09 03:31:25.409 009 15440.10 277.33 53342.53 88888.00 2016-01-09 03:31:25.909 009 15440.19 277.33 53342.55 88888.00 2016-01-09 03:31:26.409 009 15440.20 277.44 53342.44 88888.00 2016-01-09 03:31:26.909 009 15440.29 277.45 53342.45 88888.00 2016-01-09 03:31:27.409 009 15440.35 277.45 53342.51 88888.00 2016-01-09 03:31:27.909 009 15440.33 277.45 53342.46 88888.00 2016-01-09 03:31:28.409 009 15440.26 277.50 53342.42 88888.00 2016-01-09 03:31:28.909 009 15440.26 277.54 53342.45 88888.00 2016-01-09 03:31:29.409 009 15440.25 277.53 53342.47 88888.00 2016-01-09 03:31:29.909 009 15440.21 277.51 53342.40 88888.00 2016-01-09 03:31:30.409 009 15440.24 277.49 53342.55 88888.00 2016-01-09 03:31:30.909 009 15440.23 277.47 53342.59 88888.00 2016-01-09 03:31:31.409 009 15440.23 277.50 53342.44 88888.00 2016-01-09 03:31:31.909 009 15440.26 277.51 53342.56 88888.00 2016-01-09 03:31:32.409 009 15440.21 277.54 53342.54 88888.00 2016-01-09 03:31:32.909 009 15440.19 277.55 53342.37 88888.00 2016-01-09 03:31:33.409 009 15440.19 277.53 53342.34 88888.00 2016-01-09 03:31:33.909 009 15440.23 277.47 53342.44 88888.00 2016-01-09 03:31:34.409 009 15440.21 277.43 53342.38 88888.00 2016-01-09 03:31:34.909 009 15440.23 277.41 53342.30 88888.00 2016-01-09 03:31:35.409 009 15440.28 277.42 53342.39 88888.00 2016-01-09 03:31:35.909 009 15440.26 277.43 53342.47 88888.00 2016-01-09 03:31:36.409 009 15440.20 277.46 53342.37 88888.00 2016-01-09 03:31:36.909 009 15440.17 277.46 53342.32 88888.00 2016-01-09 03:31:37.409 009 15440.21 277.47 53342.37 88888.00 2016-01-09 03:31:37.909 009 15440.23 277.50 53342.32 88888.00 2016-01-09 03:31:38.409 009 15440.26 277.47 53342.29 88888.00 2016-01-09 03:31:38.909 009 15440.25 277.42 53342.39 88888.00 2016-01-09 03:31:39.409 009 15440.20 277.45 53342.43 88888.00 2016-01-09 03:31:39.909 009 15440.20 277.52 53342.32 88888.00 2016-01-09 03:31:40.409 009 15440.17 277.52 53342.29 88888.00 2016-01-09 03:31:40.909 009 15440.21 277.47 53342.34 88888.00 2016-01-09 03:31:41.409 009 15440.19 277.47 53342.31 88888.00 2016-01-09 03:31:41.909 009 15440.21 277.46 53342.19 88888.00 2016-01-09 03:31:42.409 009 15440.27 277.46 53342.26 88888.00 2016-01-09 03:31:42.909 009 15440.26 277.43 53342.30 88888.00 2016-01-09 03:31:43.409 009 15440.19 277.41 53342.23 88888.00 2016-01-09 03:31:43.909 009 15440.28 277.45 53342.28 88888.00 2016-01-09 03:31:44.409 009 15440.30 277.41 53342.34 88888.00 2016-01-09 03:31:44.909 009 15440.26 277.42 53342.30 88888.00 2016-01-09 03:31:45.409 009 15440.26 277.45 53342.30 88888.00 2016-01-09 03:31:45.909 009 15440.30 277.47 53342.36 88888.00 2016-01-09 03:31:46.409 009 15440.32 277.42 53342.31 88888.00 2016-01-09 03:31:46.909 009 15440.28 277.42 53342.19 88888.00 2016-01-09 03:31:47.409 009 15440.27 277.43 53342.17 88888.00 2016-01-09 03:31:47.909 009 15440.29 277.44 53342.28 88888.00 2016-01-09 03:31:48.409 009 15440.23 277.44 53342.28 88888.00 2016-01-09 03:31:48.909 009 15440.21 277.42 53342.18 88888.00 2016-01-09 03:31:49.409 009 15440.27 277.39 53342.20 88888.00 2016-01-09 03:31:49.909 009 15440.33 277.42 53342.25 88888.00 2016-01-09 03:31:50.409 009 15440.25 277.39 53342.18 88888.00 2016-01-09 03:31:50.909 009 15440.23 277.36 53342.11 88888.00 2016-01-09 03:31:51.409 009 15440.28 277.33 53342.17 88888.00 2016-01-09 03:31:51.909 009 15440.28 277.34 53342.12 88888.00 2016-01-09 03:31:52.409 009 15440.24 277.34 53342.02 88888.00 2016-01-09 03:31:52.909 009 15440.17 277.36 53342.02 88888.00 2016-01-09 03:31:53.409 009 15440.18 277.38 53342.05 88888.00 2016-01-09 03:31:53.909 009 15440.25 277.37 53342.15 88888.00 2016-01-09 03:31:54.409 009 15440.26 277.39 53342.16 88888.00 2016-01-09 03:31:54.909 009 15440.24 277.43 53342.14 88888.00 2016-01-09 03:31:55.409 009 15440.29 277.42 53342.24 88888.00 2016-01-09 03:31:55.909 009 15440.32 277.42 53342.24 88888.00 2016-01-09 03:31:56.409 009 15440.27 277.42 53342.17 88888.00 2016-01-09 03:31:56.909 009 15440.25 277.41 53342.18 88888.00 2016-01-09 03:31:57.409 009 15440.32 277.38 53342.24 88888.00 2016-01-09 03:31:57.909 009 15440.26 277.37 53342.19 88888.00 2016-01-09 03:31:58.409 009 15440.26 277.37 53342.13 88888.00 2016-01-09 03:31:58.909 009 15440.29 277.36 53342.13 88888.00 2016-01-09 03:31:59.409 009 15440.32 277.36 53342.19 88888.00 2016-01-09 03:31:59.909 009 15440.30 277.38 53342.21 88888.00 2016-01-09 03:32:00.409 009 15440.25 277.39 53342.12 88888.00 2016-01-09 03:32:00.909 009 15440.30 277.42 53342.11 88888.00 2016-01-09 03:32:01.409 009 15440.37 277.35 53342.19 88888.00 2016-01-09 03:32:01.909 009 15440.37 277.37 53342.21 88888.00 2016-01-09 03:32:02.409 009 15440.33 277.36 53342.14 88888.00 2016-01-09 03:32:02.909 009 15440.38 277.32 53342.13 88888.00 2016-01-09 03:32:03.409 009 15440.43 277.32 53342.17 88888.00 2016-01-09 03:32:03.909 009 15440.42 277.38 53342.11 88888.00 2016-01-09 03:32:04.409 009 15440.38 277.41 53342.03 88888.00 2016-01-09 03:32:04.909 009 15440.39 277.35 53342.01 88888.00 2016-01-09 03:32:05.409 009 15440.45 277.33 53342.11 88888.00 2016-01-09 03:32:05.909 009 15440.48 277.30 53342.03 88888.00 2016-01-09 03:32:06.409 009 15440.54 277.28 53342.09 88888.00 2016-01-09 03:32:06.909 009 15440.52 277.30 53342.14 88888.00 2016-01-09 03:32:07.409 009 15440.51 277.32 53342.13 88888.00 2016-01-09 03:32:07.909 009 15440.50 277.30 53342.02 88888.00 2016-01-09 03:32:08.409 009 15440.50 277.32 53341.97 88888.00 2016-01-09 03:32:08.909 009 15440.53 277.32 53342.11 88888.00 2016-01-09 03:32:09.409 009 15440.53 277.33 53342.05 88888.00 2016-01-09 03:32:09.909 009 15440.45 277.35 53341.96 88888.00 2016-01-09 03:32:10.409 009 15440.44 277.38 53342.03 88888.00 2016-01-09 03:32:10.909 009 15440.51 277.38 53342.11 88888.00 2016-01-09 03:32:11.409 009 15440.47 277.35 53342.00 88888.00 2016-01-09 03:32:11.909 009 15440.50 277.21 53342.01 88888.00 2016-01-09 03:32:12.409 009 15440.53 277.19 53342.13 88888.00 2016-01-09 03:32:12.909 009 15440.52 277.15 53342.09 88888.00 2016-01-09 03:32:13.409 009 15440.52 277.12 53342.08 88888.00 2016-01-09 03:32:13.909 009 15440.57 277.16 53342.11 88888.00 2016-01-09 03:32:14.409 009 15440.52 277.22 53342.16 88888.00 2016-01-09 03:32:14.909 009 15440.44 277.30 53342.06 88888.00 2016-01-09 03:32:15.409 009 15440.41 277.34 53342.00 88888.00 2016-01-09 03:32:15.909 009 15440.47 277.33 53342.11 88888.00 2016-01-09 03:32:16.409 009 15440.50 277.32 53342.18 88888.00 2016-01-09 03:32:16.909 009 15440.52 277.33 53342.08 88888.00 2016-01-09 03:32:17.409 009 15440.56 277.35 53342.00 88888.00 2016-01-09 03:32:17.909 009 15440.56 277.38 53342.05 88888.00 2016-01-09 03:32:18.409 009 15440.52 277.37 53342.05 88888.00 2016-01-09 03:32:18.909 009 15440.55 277.38 53341.99 88888.00 2016-01-09 03:32:19.409 009 15440.61 277.37 53342.09 88888.00 2016-01-09 03:32:19.909 009 15440.59 277.36 53342.15 88888.00 2016-01-09 03:32:20.409 009 15440.50 277.41 53342.01 88888.00 2016-01-09 03:32:20.909 009 15440.51 277.38 53342.00 88888.00 2016-01-09 03:32:21.409 009 15440.57 277.36 53342.04 88888.00 2016-01-09 03:32:21.909 009 15440.62 277.36 53342.02 88888.00 2016-01-09 03:32:22.409 009 15440.64 277.35 53341.92 88888.00 2016-01-09 03:32:22.909 009 15440.68 277.34 53341.88 88888.00 2016-01-09 03:32:23.409 009 15440.65 277.37 53341.97 88888.00 2016-01-09 03:32:23.909 009 15440.60 277.38 53341.96 88888.00 2016-01-09 03:32:24.409 009 15440.62 277.39 53341.97 88888.00 2016-01-09 03:32:24.909 009 15440.71 277.41 53342.03 88888.00 2016-01-09 03:32:25.409 009 15440.68 277.43 53342.01 88888.00 2016-01-09 03:32:25.909 009 15440.65 277.46 53341.94 88888.00 2016-01-09 03:32:26.409 009 15440.65 277.46 53341.98 88888.00 2016-01-09 03:32:26.909 009 15440.68 277.42 53342.08 88888.00 2016-01-09 03:32:27.409 009 15440.59 277.35 53341.94 88888.00 2016-01-09 03:32:27.909 009 15440.62 277.24 53341.88 88888.00 2016-01-09 03:32:28.409 009 15440.65 277.20 53341.99 88888.00 2016-01-09 03:32:28.909 009 15440.65 277.28 53342.02 88888.00 2016-01-09 03:32:29.409 009 15440.64 277.38 53341.93 88888.00 2016-01-09 03:32:29.909 009 15440.69 277.38 53341.94 88888.00 2016-01-09 03:32:30.409 009 15440.66 277.34 53342.03 88888.00 2016-01-09 03:32:30.909 009 15440.68 277.34 53341.93 88888.00 2016-01-09 03:32:31.409 009 15440.71 277.35 53341.94 88888.00 2016-01-09 03:32:31.909 009 15440.79 277.27 53342.04 88888.00 2016-01-09 03:32:32.409 009 15440.75 277.26 53341.99 88888.00 2016-01-09 03:32:32.909 009 15440.70 277.33 53341.96 88888.00 2016-01-09 03:32:33.409 009 15440.73 277.36 53342.06 88888.00 2016-01-09 03:32:33.909 009 15440.74 277.32 53342.05 88888.00 2016-01-09 03:32:34.409 009 15440.74 277.34 53341.97 88888.00 2016-01-09 03:32:34.909 009 15440.81 277.32 53342.11 88888.00 2016-01-09 03:32:35.409 009 15440.77 277.32 53342.14 88888.00 2016-01-09 03:32:35.909 009 15440.71 277.32 53342.01 88888.00 2016-01-09 03:32:36.409 009 15440.73 277.27 53342.03 88888.00 2016-01-09 03:32:36.909 009 15440.80 277.26 53342.19 88888.00 2016-01-09 03:32:37.409 009 15440.79 277.27 53342.16 88888.00 2016-01-09 03:32:37.909 009 15440.80 277.30 53342.12 88888.00 2016-01-09 03:32:38.409 009 15440.73 277.32 53342.16 88888.00 2016-01-09 03:32:38.909 009 15440.73 277.29 53342.11 88888.00 2016-01-09 03:32:39.409 009 15440.75 277.27 53342.10 88888.00 2016-01-09 03:32:39.909 009 15440.77 277.25 53342.09 88888.00 2016-01-09 03:32:40.409 009 15440.73 277.26 53342.02 88888.00 2016-01-09 03:32:40.909 009 15440.73 277.32 53341.93 88888.00 2016-01-09 03:32:41.409 009 15440.71 277.33 53341.99 88888.00 2016-01-09 03:32:41.909 009 15440.70 277.27 53342.11 88888.00 2016-01-09 03:32:42.409 009 15440.68 277.25 53342.06 88888.00 2016-01-09 03:32:42.909 009 15440.79 277.26 53342.08 88888.00 2016-01-09 03:32:43.409 009 15440.77 277.25 53342.12 88888.00 2016-01-09 03:32:43.909 009 15440.69 277.26 53342.13 88888.00 2016-01-09 03:32:44.409 009 15440.71 277.28 53342.19 88888.00 2016-01-09 03:32:44.909 009 15440.78 277.25 53342.15 88888.00 2016-01-09 03:32:45.409 009 15440.79 277.26 53342.04 88888.00 2016-01-09 03:32:45.909 009 15440.83 277.24 53342.11 88888.00 2016-01-09 03:32:46.409 009 15440.81 277.25 53342.15 88888.00 2016-01-09 03:32:46.909 009 15440.78 277.29 53342.06 88888.00 2016-01-09 03:32:47.409 009 15440.78 277.28 53342.04 88888.00 2016-01-09 03:32:47.909 009 15440.84 277.24 53342.17 88888.00 2016-01-09 03:32:48.409 009 15440.81 277.24 53342.17 88888.00 2016-01-09 03:32:48.909 009 15440.80 277.27 53342.06 88888.00 2016-01-09 03:32:49.409 009 15440.77 277.28 53342.20 88888.00 2016-01-09 03:32:49.909 009 15440.82 277.24 53342.21 88888.00 2016-01-09 03:32:50.409 009 15440.84 277.26 53342.19 88888.00 2016-01-09 03:32:50.909 009 15440.88 277.27 53342.25 88888.00 2016-01-09 03:32:51.409 009 15440.90 277.27 53342.20 88888.00 2016-01-09 03:32:51.909 009 15440.90 277.28 53342.19 88888.00 2016-01-09 03:32:52.409 009 15440.87 277.30 53342.21 88888.00 2016-01-09 03:32:52.909 009 15440.88 277.29 53342.14 88888.00 2016-01-09 03:32:53.409 009 15440.95 277.29 53342.19 88888.00 2016-01-09 03:32:53.909 009 15440.91 277.22 53342.17 88888.00 2016-01-09 03:32:54.409 009 15440.90 277.18 53342.15 88888.00 2016-01-09 03:32:54.909 009 15440.91 277.25 53342.16 88888.00 2016-01-09 03:32:55.409 009 15440.93 277.27 53342.26 88888.00 2016-01-09 03:32:55.909 009 15440.86 277.28 53342.20 88888.00 2016-01-09 03:32:56.409 009 15440.92 277.28 53342.23 88888.00 2016-01-09 03:32:56.909 009 15440.92 277.30 53342.24 88888.00 2016-01-09 03:32:57.409 009 15440.93 277.30 53342.15 88888.00 2016-01-09 03:32:57.909 009 15441.01 277.29 53342.18 88888.00 2016-01-09 03:32:58.409 009 15440.98 277.27 53342.14 88888.00 2016-01-09 03:32:58.909 009 15440.97 277.29 53342.20 88888.00 2016-01-09 03:32:59.409 009 15441.04 277.30 53342.31 88888.00 2016-01-09 03:32:59.909 009 15441.01 277.28 53342.19 88888.00 2016-01-09 03:33:00.409 009 15441.04 277.28 53342.19 88888.00 2016-01-09 03:33:00.909 009 15441.01 277.29 53342.33 88888.00 2016-01-09 03:33:01.409 009 15440.93 277.35 53342.23 88888.00 2016-01-09 03:33:01.909 009 15440.96 277.35 53342.25 88888.00 2016-01-09 03:33:02.409 009 15440.95 277.29 53342.32 88888.00 2016-01-09 03:33:02.909 009 15440.96 277.26 53342.26 88888.00 2016-01-09 03:33:03.409 009 15441.01 277.21 53342.35 88888.00 2016-01-09 03:33:03.909 009 15440.99 277.28 53342.21 88888.00 2016-01-09 03:33:04.409 009 15441.02 277.32 53342.13 88888.00 2016-01-09 03:33:04.909 009 15441.05 277.26 53342.20 88888.00 2016-01-09 03:33:05.409 009 15440.98 277.22 53342.16 88888.00 2016-01-09 03:33:05.909 009 15440.99 277.26 53342.21 88888.00 2016-01-09 03:33:06.409 009 15441.02 277.29 53342.31 88888.00 2016-01-09 03:33:06.909 009 15440.95 277.30 53342.24 88888.00 2016-01-09 03:33:07.409 009 15440.93 277.27 53342.24 88888.00 2016-01-09 03:33:07.909 009 15440.97 277.26 53342.28 88888.00 2016-01-09 03:33:08.409 009 15440.99 277.29 53342.30 88888.00 2016-01-09 03:33:08.909 009 15440.99 277.30 53342.32 88888.00 2016-01-09 03:33:09.409 009 15440.97 277.30 53342.29 88888.00 2016-01-09 03:33:09.909 009 15441.06 277.28 53342.32 88888.00 2016-01-09 03:33:10.409 009 15441.08 277.29 53342.31 88888.00 2016-01-09 03:33:10.909 009 15441.10 277.30 53342.33 88888.00 2016-01-09 03:33:11.409 009 15441.06 277.33 53342.35 88888.00 2016-01-09 03:33:11.909 009 15441.06 277.32 53342.30 88888.00 2016-01-09 03:33:12.409 009 15441.01 277.32 53342.34 88888.00 2016-01-09 03:33:12.909 009 15440.98 277.28 53342.28 88888.00 2016-01-09 03:33:13.409 009 15441.01 277.26 53342.30 88888.00 2016-01-09 03:33:13.909 009 15440.99 277.27 53342.42 88888.00 2016-01-09 03:33:14.409 009 15440.95 277.24 53342.40 88888.00 2016-01-09 03:33:14.909 009 15440.98 277.24 53342.42 88888.00 2016-01-09 03:33:15.409 009 15440.98 277.25 53342.39 88888.00 2016-01-09 03:33:15.909 009 15440.91 277.26 53342.28 88888.00 2016-01-09 03:33:16.409 009 15440.84 277.29 53342.33 88888.00 2016-01-09 03:33:16.909 009 15440.84 277.29 53342.25 88888.00 2016-01-09 03:33:17.409 009 15440.93 277.22 53342.29 88888.00 2016-01-09 03:33:17.909 009 15440.90 277.19 53342.37 88888.00 2016-01-09 03:33:18.409 009 15440.92 277.15 53342.34 88888.00 2016-01-09 03:33:18.909 009 15440.92 277.19 53342.41 88888.00 2016-01-09 03:33:19.409 009 15440.89 277.15 53342.44 88888.00 2016-01-09 03:33:19.909 009 15440.91 277.21 53342.34 88888.00 2016-01-09 03:33:20.409 009 15440.91 277.22 53342.35 88888.00 2016-01-09 03:33:20.909 009 15440.88 277.21 53342.38 88888.00 2016-01-09 03:33:21.409 009 15440.88 277.27 53342.36 88888.00 2016-01-09 03:33:21.909 009 15440.87 277.32 53342.36 88888.00 2016-01-09 03:33:22.409 009 15440.86 277.32 53342.33 88888.00 2016-01-09 03:33:22.909 009 15440.86 277.32 53342.32 88888.00 2016-01-09 03:33:23.409 009 15440.86 277.29 53342.38 88888.00 2016-01-09 03:33:23.909 009 15440.86 277.33 53342.34 88888.00 2016-01-09 03:33:24.409 009 15440.84 277.32 53342.38 88888.00 2016-01-09 03:33:24.909 009 15440.91 277.29 53342.33 88888.00 2016-01-09 03:33:25.409 009 15440.91 277.24 53342.31 88888.00 2016-01-09 03:33:25.909 009 15440.93 277.25 53342.44 88888.00 2016-01-09 03:33:26.409 009 15440.92 277.29 53342.40 88888.00 2016-01-09 03:33:26.909 009 15440.93 277.29 53342.35 88888.00 2016-01-09 03:33:27.409 009 15440.93 277.32 53342.37 88888.00 2016-01-09 03:33:27.909 009 15440.92 277.33 53342.31 88888.00 2016-01-09 03:33:28.409 009 15440.93 277.32 53342.40 88888.00 2016-01-09 03:33:28.909 009 15440.88 277.30 53342.35 88888.00 2016-01-09 03:33:29.409 009 15440.88 277.30 53342.30 88888.00 2016-01-09 03:33:29.909 009 15440.92 277.28 53342.38 88888.00 2016-01-09 03:33:30.409 009 15440.90 277.25 53342.33 88888.00 2016-01-09 03:33:30.909 009 15440.91 277.24 53342.39 88888.00 2016-01-09 03:33:31.409 009 15440.88 277.24 53342.43 88888.00 2016-01-09 03:33:31.909 009 15440.91 277.27 53342.36 88888.00 2016-01-09 03:33:32.409 009 15440.95 277.29 53342.42 88888.00 2016-01-09 03:33:32.909 009 15440.87 277.28 53342.39 88888.00 2016-01-09 03:33:33.409 009 15440.84 277.27 53342.31 88888.00 2016-01-09 03:33:33.909 009 15440.84 277.27 53342.32 88888.00 2016-01-09 03:33:34.409 009 15440.82 277.32 53342.26 88888.00 2016-01-09 03:33:34.909 009 15440.86 277.30 53342.30 88888.00 2016-01-09 03:33:35.409 009 15440.83 277.29 53342.34 88888.00 2016-01-09 03:33:35.909 009 15440.83 277.28 53342.32 88888.00 2016-01-09 03:33:36.409 009 15440.87 277.25 53342.43 88888.00 2016-01-09 03:33:36.909 009 15440.83 277.24 53342.38 88888.00 2016-01-09 03:33:37.409 009 15440.84 277.27 53342.40 88888.00 2016-01-09 03:33:37.909 009 15440.86 277.27 53342.37 88888.00 2016-01-09 03:33:38.409 009 15440.80 277.27 53342.36 88888.00 2016-01-09 03:33:38.909 009 15440.84 277.29 53342.37 88888.00 2016-01-09 03:33:39.409 009 15440.86 277.28 53342.32 88888.00 2016-01-09 03:33:39.909 009 15440.82 277.27 53342.24 88888.00 2016-01-09 03:33:40.409 009 15440.79 277.25 53342.34 88888.00 2016-01-09 03:33:40.909 009 15440.78 277.22 53342.31 88888.00 2016-01-09 03:33:41.409 009 15440.75 277.19 53342.23 88888.00 2016-01-09 03:33:41.909 009 15440.83 277.21 53342.36 88888.00 2016-01-09 03:33:42.409 009 15440.75 277.28 53342.43 88888.00 2016-01-09 03:33:42.909 009 15440.72 277.30 53342.43 88888.00 2016-01-09 03:33:43.409 009 15440.77 277.32 53342.46 88888.00 2016-01-09 03:33:43.909 009 15440.79 277.32 53342.37 88888.00 2016-01-09 03:33:44.409 009 15440.77 277.32 53342.40 88888.00 2016-01-09 03:33:44.909 009 15440.73 277.28 53342.43 88888.00 2016-01-09 03:33:45.409 009 15440.66 277.26 53342.34 88888.00 2016-01-09 03:33:45.909 009 15440.69 277.17 53342.37 88888.00 2016-01-09 03:33:46.409 009 15440.73 277.19 53342.40 88888.00 2016-01-09 03:33:46.909 009 15440.70 277.27 53342.36 88888.00 2016-01-09 03:33:47.409 009 15440.69 277.29 53342.40 88888.00 2016-01-09 03:33:47.909 009 15440.68 277.32 53342.45 88888.00 2016-01-09 03:33:48.409 009 15440.72 277.35 53342.44 88888.00 2016-01-09 03:33:48.909 009 15440.72 277.38 53342.53 88888.00 2016-01-09 03:33:49.409 009 15440.70 277.37 53342.47 88888.00 2016-01-09 03:33:49.909 009 15440.72 277.34 53342.50 88888.00 2016-01-09 03:33:50.409 009 15440.68 277.32 53342.52 88888.00 2016-01-09 03:33:50.909 009 15440.64 277.36 53342.44 88888.00 2016-01-09 03:33:51.409 009 15440.65 277.36 53342.46 88888.00 2016-01-09 03:33:51.909 009 15440.66 277.38 53342.45 88888.00 2016-01-09 03:33:52.409 009 15440.69 277.42 53342.36 88888.00 2016-01-09 03:33:52.909 009 15440.74 277.41 53342.40 88888.00 2016-01-09 03:33:53.409 009 15440.68 277.34 53342.45 88888.00 2016-01-09 03:33:53.909 009 15440.69 277.37 53342.43 88888.00 2016-01-09 03:33:54.409 009 15440.72 277.43 53342.50 88888.00 2016-01-09 03:33:54.909 009 15440.69 277.46 53342.47 88888.00 2016-01-09 03:33:55.409 009 15440.69 277.45 53342.43 88888.00 2016-01-09 03:33:55.909 009 15440.70 277.42 53342.49 88888.00 2016-01-09 03:33:56.409 009 15440.65 277.41 53342.46 88888.00 2016-01-09 03:33:56.909 009 15440.69 277.39 53342.45 88888.00 2016-01-09 03:33:57.409 009 15440.75 277.42 53342.50 88888.00 2016-01-09 03:33:57.909 009 15440.75 277.38 53342.40 88888.00 2016-01-09 03:33:58.409 009 15440.77 277.34 53342.39 88888.00 2016-01-09 03:33:58.909 009 15440.71 277.37 53342.46 88888.00 2016-01-09 03:33:59.409 009 15440.66 277.43 53342.41 88888.00 2016-01-09 03:33:59.909 009 15440.66 277.45 53342.43 88888.00 2016-01-09 03:34:00.409 009 15440.70 277.45 53342.49 88888.00 2016-01-09 03:34:00.909 009 15440.72 277.44 53342.41 88888.00 2016-01-09 03:34:01.409 009 15440.70 277.41 53342.44 88888.00 2016-01-09 03:34:01.909 009 15440.68 277.38 53342.45 88888.00 2016-01-09 03:34:02.409 009 15440.63 277.42 53342.45 88888.00 2016-01-09 03:34:02.909 009 15440.66 277.43 53342.50 88888.00 2016-01-09 03:34:03.409 009 15440.69 277.43 53342.41 88888.00 2016-01-09 03:34:03.909 009 15440.75 277.44 53342.41 88888.00 2016-01-09 03:34:04.409 009 15440.74 277.43 53342.47 88888.00 2016-01-09 03:34:04.909 009 15440.69 277.46 53342.40 88888.00 2016-01-09 03:34:05.409 009 15440.70 277.45 53342.42 88888.00 2016-01-09 03:34:05.909 009 15440.75 277.42 53342.45 88888.00 2016-01-09 03:34:06.409 009 15440.78 277.43 53342.41 88888.00 2016-01-09 03:34:06.909 009 15440.82 277.38 53342.46 88888.00 2016-01-09 03:34:07.409 009 15440.71 277.36 53342.39 88888.00 2016-01-09 03:34:07.909 009 15440.70 277.39 53342.44 88888.00 2016-01-09 03:34:08.409 009 15440.73 277.38 53342.52 88888.00 2016-01-09 03:34:08.909 009 15440.68 277.37 53342.37 88888.00 2016-01-09 03:34:09.409 009 15440.69 277.41 53342.36 88888.00 2016-01-09 03:34:09.909 009 15440.71 277.43 53342.38 88888.00 2016-01-09 03:34:10.409 009 15440.74 277.43 53342.39 88888.00 2016-01-09 03:34:10.909 009 15440.78 277.43 53342.41 88888.00 2016-01-09 03:34:11.409 009 15440.81 277.44 53342.38 88888.00 2016-01-09 03:34:11.909 009 15440.86 277.50 53342.41 88888.00 2016-01-09 03:34:12.409 009 15440.83 277.49 53342.49 88888.00 2016-01-09 03:34:12.909 009 15440.80 277.52 53342.45 88888.00 2016-01-09 03:34:13.409 009 15440.81 277.56 53342.57 88888.00 2016-01-09 03:34:13.909 009 15440.78 277.58 53342.51 88888.00 2016-01-09 03:34:14.409 009 15440.79 277.52 53342.51 88888.00 2016-01-09 03:34:14.909 009 15440.81 277.47 53342.49 88888.00 2016-01-09 03:34:15.409 009 15440.80 277.49 53342.43 88888.00 2016-01-09 03:34:15.909 009 15440.81 277.52 53342.45 88888.00 2016-01-09 03:34:16.409 009 15440.79 277.41 53342.46 88888.00 2016-01-09 03:34:16.909 009 15440.82 277.33 53342.53 88888.00 2016-01-09 03:34:17.409 009 15440.82 277.44 53342.57 88888.00 2016-01-09 03:34:17.909 009 15440.80 277.47 53342.53 88888.00 2016-01-09 03:34:18.409 009 15440.79 277.52 53342.63 88888.00 2016-01-09 03:34:18.909 009 15440.80 277.53 53342.54 88888.00 2016-01-09 03:34:19.409 009 15440.86 277.49 53342.41 88888.00 2016-01-09 03:34:19.909 009 15440.90 277.50 53342.54 88888.00 2016-01-09 03:34:20.409 009 15440.84 277.62 53342.53 88888.00 2016-01-09 03:34:20.909 009 15440.84 277.62 53342.53 88888.00 2016-01-09 03:34:21.409 009 15440.83 277.61 53342.53 88888.00 2016-01-09 03:34:21.909 009 15440.87 277.61 53342.44 88888.00 2016-01-09 03:34:22.409 009 15440.91 277.67 53342.53 88888.00 2016-01-09 03:34:22.909 009 15440.86 277.71 53342.42 88888.00 2016-01-09 03:34:23.409 009 15440.86 277.69 53342.46 88888.00 2016-01-09 03:34:23.909 009 15440.83 277.65 53342.52 88888.00 2016-01-09 03:34:24.409 009 15440.75 277.64 53342.46 88888.00 2016-01-09 03:34:24.909 009 15440.80 277.67 53342.45 88888.00 2016-01-09 03:34:25.409 009 15440.84 277.69 53342.42 88888.00 2016-01-09 03:34:25.909 009 15440.84 277.61 53342.40 88888.00 2016-01-09 03:34:26.409 009 15440.87 277.63 53342.50 88888.00 2016-01-09 03:34:26.909 009 15440.86 277.71 53342.38 88888.00 2016-01-09 03:34:27.409 009 15440.90 277.72 53342.35 88888.00 2016-01-09 03:34:27.909 009 15440.92 277.72 53342.35 88888.00 2016-01-09 03:34:28.410 009 15440.91 277.69 53342.32 88888.00 2016-01-09 03:34:28.910 009 15440.91 277.67 53342.44 88888.00 2016-01-09 03:34:29.410 009 15440.89 277.69 53342.42 88888.00 2016-01-09 03:34:29.910 009 15440.93 277.69 53342.52 88888.00 2016-01-09 03:34:30.410 009 15440.96 277.71 53342.53 88888.00 2016-01-09 03:34:30.910 009 15440.91 277.70 53342.44 88888.00 2016-01-09 03:34:31.410 009 15440.93 277.71 53342.54 88888.00 2016-01-09 03:34:31.910 009 15440.92 277.70 53342.53 88888.00 2016-01-09 03:34:32.410 009 15440.91 277.70 53342.47 88888.00 2016-01-09 03:34:32.910 009 15440.95 277.71 53342.40 88888.00 2016-01-09 03:34:33.410 009 15440.96 277.68 53342.30 88888.00 2016-01-09 03:34:33.910 009 15441.00 277.65 53342.35 88888.00 2016-01-09 03:34:34.410 009 15440.90 277.70 53342.42 88888.00 2016-01-09 03:34:34.910 009 15440.87 277.72 53342.42 88888.00 2016-01-09 03:34:35.410 009 15440.93 277.61 53342.50 88888.00 2016-01-09 03:34:35.910 009 15440.96 277.59 53342.44 88888.00 2016-01-09 03:34:36.410 009 15440.95 277.62 53342.50 88888.00 2016-01-09 03:34:36.910 009 15440.91 277.61 53342.43 88888.00 2016-01-09 03:34:37.410 009 15440.96 277.54 53342.50 88888.00 2016-01-09 03:34:37.910 009 15440.98 277.52 53342.52 88888.00 2016-01-09 03:34:38.410 009 15440.93 277.53 53342.40 88888.00 2016-01-09 03:34:38.910 009 15440.93 277.59 53342.46 88888.00 2016-01-09 03:34:39.410 009 15440.96 277.56 53342.45 88888.00 2016-01-09 03:34:39.910 009 15440.95 277.52 53342.33 88888.00 2016-01-09 03:34:40.410 009 15440.96 277.51 53342.40 88888.00 2016-01-09 03:34:40.910 009 15440.91 277.55 53342.39 88888.00 2016-01-09 03:34:41.410 009 15440.87 277.64 53342.38 88888.00 2016-01-09 03:34:41.910 009 15440.83 277.64 53342.50 88888.00 2016-01-09 03:34:42.410 009 15440.88 277.63 53342.44 88888.00 2016-01-09 03:34:42.910 009 15440.89 277.60 53342.51 88888.00 2016-01-09 03:34:43.410 009 15440.90 277.59 53342.45 88888.00 2016-01-09 03:34:43.910 009 15440.96 277.58 53342.45 88888.00 2016-01-09 03:34:44.410 009 15440.98 277.59 53342.47 88888.00 2016-01-09 03:34:44.910 009 15440.89 277.56 53342.34 88888.00 2016-01-09 03:34:45.410 009 15440.98 277.56 53342.36 88888.00 2016-01-09 03:34:45.910 009 15441.01 277.53 53342.36 88888.00 2016-01-09 03:34:46.410 009 15440.99 277.51 53342.35 88888.00 2016-01-09 03:34:46.910 009 15440.95 277.51 53342.42 88888.00 2016-01-09 03:34:47.410 009 15440.91 277.54 53342.42 88888.00 2016-01-09 03:34:47.910 009 15440.98 277.50 53342.41 88888.00 2016-01-09 03:34:48.410 009 15440.99 277.44 53342.54 88888.00 2016-01-09 03:34:48.910 009 15440.93 277.43 53342.43 88888.00 2016-01-09 03:34:49.410 009 15440.93 277.42 53342.46 88888.00 2016-01-09 03:34:49.910 009 15440.88 277.32 53342.44 88888.00 2016-01-09 03:34:50.410 009 15440.89 277.25 53342.38 88888.00 2016-01-09 03:34:50.910 009 15440.91 277.25 53342.42 88888.00 2016-01-09 03:34:51.410 009 15440.91 277.35 53342.32 88888.00 2016-01-09 03:34:51.910 009 15440.93 277.37 53342.36 88888.00 2016-01-09 03:34:52.410 009 15440.88 277.41 53342.34 88888.00 2016-01-09 03:34:52.910 009 15440.88 277.36 53342.30 88888.00 2016-01-09 03:34:53.410 009 15440.91 277.33 53342.35 88888.00 2016-01-09 03:34:53.910 009 15440.87 277.37 53342.41 88888.00 2016-01-09 03:34:54.410 009 15440.92 277.41 53342.38 88888.00 2016-01-09 03:34:54.910 009 15440.95 277.38 53342.42 88888.00 2016-01-09 03:34:55.410 009 15440.95 277.36 53342.40 88888.00 2016-01-09 03:34:55.910 009 15440.95 277.38 53342.47 88888.00 2016-01-09 03:34:56.410 009 15440.88 277.41 53342.42 88888.00 2016-01-09 03:34:56.910 009 15440.89 277.34 53342.36 88888.00 2016-01-09 03:34:57.410 009 15440.95 277.27 53342.38 88888.00 2016-01-09 03:34:57.910 009 15440.91 277.25 53342.36 88888.00 2016-01-09 03:34:58.410 009 15440.91 277.32 53342.41 88888.00 2016-01-09 03:34:58.910 009 15440.89 277.34 53342.41 88888.00 2016-01-09 03:34:59.410 009 15440.86 277.35 53342.28 88888.00 2016-01-09 03:34:59.910 009 15440.88 277.33 53342.34 88888.00 2016-01-09 03:35:00.410 009 15440.84 277.27 53342.37 88888.00 2016-01-09 03:35:00.910 009 15440.86 277.25 53342.40 88888.00 2016-01-09 03:35:01.410 009 15440.88 277.22 53342.50 88888.00 2016-01-09 03:35:01.910 009 15440.84 277.16 53342.39 88888.00 2016-01-09 03:35:02.410 009 15440.86 277.17 53342.35 88888.00 2016-01-09 03:35:02.910 009 15440.87 277.15 53342.35 88888.00 2016-01-09 03:35:03.410 009 15440.81 277.15 53342.23 88888.00 2016-01-09 03:35:03.910 009 15440.79 277.21 53342.30 88888.00 2016-01-09 03:35:04.410 009 15440.81 277.24 53342.42 88888.00 2016-01-09 03:35:04.910 009 15440.78 277.22 53342.32 88888.00 2016-01-09 03:35:05.410 009 15440.83 277.21 53342.35 88888.00 2016-01-09 03:35:05.910 009 15440.82 277.24 53342.38 88888.00 2016-01-09 03:35:06.410 009 15440.78 277.26 53342.41 88888.00 2016-01-09 03:35:06.910 009 15440.70 277.24 53342.50 88888.00 2016-01-09 03:35:07.410 009 15440.68 277.24 53342.44 88888.00 2016-01-09 03:35:07.910 009 15440.68 277.24 53342.32 88888.00 2016-01-09 03:35:08.410 009 15440.78 277.20 53342.39 88888.00 2016-01-09 03:35:08.910 009 15440.79 277.19 53342.36 88888.00 2016-01-09 03:35:09.410 009 15440.80 277.19 53342.32 88888.00 2016-01-09 03:35:09.910 009 15440.74 277.21 53342.37 88888.00 2016-01-09 03:35:10.410 009 15440.71 277.20 53342.34 88888.00 2016-01-09 03:35:10.910 009 15440.78 277.19 53342.37 88888.00 2016-01-09 03:35:11.410 009 15440.80 277.18 53342.43 88888.00 2016-01-09 03:35:11.910 009 15440.77 277.17 53342.36 88888.00 2016-01-09 03:35:12.410 009 15440.82 277.16 53342.39 88888.00 2016-01-09 03:35:12.910 009 15440.75 277.19 53342.45 88888.00 2016-01-09 03:35:13.410 009 15440.72 277.18 53342.36 88888.00 2016-01-09 03:35:13.910 009 15440.82 277.15 53342.43 88888.00 2016-01-09 03:35:14.410 009 15440.83 277.13 53342.33 88888.00 2016-01-09 03:35:14.910 009 15440.82 277.12 53342.36 88888.00 2016-01-09 03:35:15.410 009 15440.83 277.11 53342.43 88888.00 2016-01-09 03:35:15.910 009 15440.80 277.09 53342.38 88888.00 2016-01-09 03:35:16.410 009 15440.81 277.08 53342.46 88888.00 2016-01-09 03:35:16.910 009 15440.78 277.09 53342.45 88888.00 2016-01-09 03:35:17.410 009 15440.82 277.10 53342.37 88888.00 2016-01-09 03:35:17.910 009 15440.87 277.07 53342.46 88888.00 2016-01-09 03:35:18.410 009 15440.88 277.07 53342.45 88888.00 2016-01-09 03:35:18.910 009 15440.88 277.10 53342.47 88888.00 2016-01-09 03:35:19.410 009 15440.78 277.09 53342.43 88888.00 2016-01-09 03:35:19.910 009 15440.78 277.06 53342.34 88888.00 2016-01-09 03:35:20.410 009 15440.86 277.06 53342.36 88888.00 2016-01-09 03:35:20.910 009 15440.79 277.04 53342.31 88888.00 2016-01-09 03:35:21.410 009 15440.80 277.04 53342.28 88888.00 2016-01-09 03:35:21.910 009 15440.77 277.04 53342.37 88888.00 2016-01-09 03:35:22.410 009 15440.75 277.03 53342.35 88888.00 2016-01-09 03:35:22.910 009 15440.81 277.07 53342.36 88888.00 2016-01-09 03:35:23.410 009 15440.80 277.08 53342.50 88888.00 2016-01-09 03:35:23.910 009 15440.75 277.11 53342.38 88888.00 2016-01-09 03:35:24.410 009 15440.79 277.06 53342.39 88888.00 2016-01-09 03:35:24.910 009 15440.81 277.03 53342.41 88888.00 2016-01-09 03:35:25.410 009 15440.86 277.08 53342.43 88888.00 2016-01-09 03:35:25.910 009 15440.86 277.09 53342.54 88888.00 2016-01-09 03:35:26.410 009 15440.78 277.09 53342.41 88888.00 2016-01-09 03:35:26.910 009 15440.75 277.10 53342.39 88888.00 2016-01-09 03:35:27.410 009 15440.79 277.08 53342.52 88888.00 2016-01-09 03:35:27.910 009 15440.80 277.06 53342.43 88888.00 2016-01-09 03:35:28.410 009 15440.88 277.03 53342.56 88888.00 2016-01-09 03:35:28.910 009 15440.83 277.08 53342.60 88888.00 2016-01-09 03:35:29.410 009 15440.77 277.15 53342.53 88888.00 2016-01-09 03:35:29.910 009 15440.72 277.13 53342.56 88888.00 2016-01-09 03:35:30.410 009 15440.70 277.06 53342.50 88888.00 2016-01-09 03:35:30.910 009 15440.78 277.09 53342.55 88888.00 2016-01-09 03:35:31.410 009 15440.79 277.10 53342.56 88888.00 2016-01-09 03:35:31.910 009 15440.73 277.06 53342.43 88888.00 2016-01-09 03:35:32.410 009 15440.75 277.04 53342.51 88888.00 2016-01-09 03:35:32.910 009 15440.74 276.96 53342.47 88888.00 2016-01-09 03:35:33.410 009 15440.77 276.94 53342.46 88888.00 2016-01-09 03:35:33.910 009 15440.81 276.95 53342.47 88888.00 2016-01-09 03:35:34.410 009 15440.70 276.98 53342.42 88888.00 2016-01-09 03:35:34.910 009 15440.78 276.96 53342.49 88888.00 2016-01-09 03:35:35.410 009 15440.82 276.99 53342.55 88888.00 2016-01-09 03:35:35.910 009 15440.82 276.99 53342.54 88888.00 2016-01-09 03:35:36.410 009 15440.82 276.96 53342.58 88888.00 2016-01-09 03:35:36.910 009 15440.75 276.96 53342.49 88888.00 2016-01-09 03:35:37.410 009 15440.78 277.01 53342.51 88888.00 2016-01-09 03:35:37.910 009 15440.81 277.03 53342.60 88888.00 2016-01-09 03:35:38.410 009 15440.82 277.01 53342.45 88888.00 2016-01-09 03:35:38.910 009 15440.89 277.06 53342.59 88888.00 2016-01-09 03:35:39.410 009 15440.82 277.03 53342.55 88888.00 2016-01-09 03:35:39.910 009 15440.80 277.04 53342.46 88888.00 2016-01-09 03:35:40.410 009 15440.84 276.98 53342.52 88888.00 2016-01-09 03:35:40.910 009 15440.84 276.91 53342.46 88888.00 2016-01-09 03:35:41.410 009 15440.86 276.95 53342.51 88888.00 2016-01-09 03:35:41.910 009 15440.83 277.02 53342.56 88888.00 2016-01-09 03:35:42.410 009 15440.83 277.03 53342.45 88888.00 2016-01-09 03:35:42.910 009 15440.88 277.03 53342.51 88888.00 2016-01-09 03:35:43.410 009 15440.80 277.06 53342.46 88888.00 2016-01-09 03:35:43.910 009 15440.82 277.04 53342.44 88888.00 2016-01-09 03:35:44.410 009 15440.90 277.02 53342.59 88888.00 2016-01-09 03:35:44.910 009 15440.90 277.01 53342.49 88888.00 2016-01-09 03:35:45.410 009 15440.95 277.04 53342.49 88888.00 2016-01-09 03:35:45.910 009 15440.90 277.07 53342.45 88888.00 2016-01-09 03:35:46.410 009 15440.82 277.08 53342.43 88888.00 2016-01-09 03:35:46.910 009 15440.87 277.03 53342.49 88888.00 2016-01-09 03:35:47.410 009 15440.88 276.96 53342.39 88888.00 2016-01-09 03:35:47.910 009 15440.90 276.96 53342.46 88888.00 2016-01-09 03:35:48.410 009 15440.90 276.98 53342.52 88888.00 2016-01-09 03:35:48.910 009 15440.81 276.98 53342.45 88888.00 2016-01-09 03:35:49.410 009 15440.81 276.99 53342.51 88888.00 2016-01-09 03:35:49.910 009 15440.79 277.01 53342.40 88888.00 2016-01-09 03:35:50.410 009 15440.82 277.00 53342.34 88888.00 2016-01-09 03:35:50.910 009 15440.88 276.96 53342.39 88888.00 2016-01-09 03:35:51.410 009 15440.89 276.95 53342.43 88888.00 2016-01-09 03:35:51.910 009 15440.97 276.95 53342.47 88888.00 2016-01-09 03:35:52.410 009 15440.89 276.96 53342.53 88888.00 2016-01-09 03:35:52.910 009 15440.81 276.96 53342.43 88888.00 2016-01-09 03:35:53.410 009 15440.81 276.89 53342.51 88888.00 2016-01-09 03:35:53.910 009 15440.81 276.91 53342.47 88888.00 2016-01-09 03:35:54.410 009 15440.87 276.92 53342.40 88888.00 2016-01-09 03:35:54.910 009 15440.87 276.95 53342.51 88888.00 2016-01-09 03:35:55.410 009 15440.84 276.98 53342.35 88888.00 2016-01-09 03:35:55.910 009 15440.86 276.96 53342.35 88888.00 2016-01-09 03:35:56.410 009 15440.84 276.94 53342.34 88888.00 2016-01-09 03:35:56.910 009 15440.83 276.92 53342.26 88888.00 2016-01-09 03:35:57.410 009 15440.91 276.89 53342.32 88888.00 2016-01-09 03:35:57.910 009 15440.93 276.86 53342.39 88888.00 2016-01-09 03:35:58.410 009 15440.91 276.89 53342.35 88888.00 2016-01-09 03:35:58.910 009 15440.89 276.91 53342.43 88888.00 2016-01-09 03:35:59.410 009 15440.88 276.93 53342.33 88888.00 2016-01-09 03:35:59.910 009 15440.91 276.92 53342.39 88888.00 2016-01-09 03:36:00.410 009 15440.95 276.91 53342.41 88888.00 2016-01-09 03:36:00.910 009 15440.91 276.89 53342.31 88888.00 2016-01-09 03:36:01.410 009 15440.91 276.86 53342.38 88888.00 2016-01-09 03:36:01.910 009 15440.90 276.87 53342.36 88888.00 2016-01-09 03:36:02.410 009 15440.97 276.90 53342.30 88888.00 2016-01-09 03:36:02.910 009 15440.92 276.90 53342.30 88888.00 2016-01-09 03:36:03.410 009 15440.89 276.89 53342.23 88888.00 2016-01-09 03:36:03.910 009 15440.92 276.92 53342.38 88888.00 2016-01-09 03:36:04.410 009 15440.95 276.92 53342.32 88888.00 2016-01-09 03:36:04.910 009 15440.92 276.91 53342.26 88888.00 2016-01-09 03:36:05.410 009 15440.93 276.86 53342.40 88888.00 2016-01-09 03:36:05.910 009 15440.95 276.87 53342.35 88888.00 2016-01-09 03:36:06.410 009 15440.95 276.91 53342.33 88888.00 2016-01-09 03:36:06.910 009 15440.89 276.90 53342.26 88888.00 2016-01-09 03:36:07.410 009 15440.84 276.90 53342.22 88888.00 2016-01-09 03:36:07.910 009 15440.87 276.89 53342.28 88888.00 2016-01-09 03:36:08.410 009 15440.84 276.89 53342.21 88888.00 2016-01-09 03:36:08.910 009 15440.88 276.80 53342.21 88888.00 2016-01-09 03:36:09.410 009 15440.86 276.74 53342.34 88888.00 2016-01-09 03:36:09.910 009 15440.86 276.73 53342.29 88888.00 2016-01-09 03:36:10.410 009 15440.90 276.77 53342.36 88888.00 2016-01-09 03:36:10.910 009 15440.88 276.78 53342.35 88888.00 2016-01-09 03:36:11.410 009 15440.88 276.82 53342.30 88888.00 2016-01-09 03:36:11.910 009 15440.87 276.90 53342.39 88888.00 2016-01-09 03:36:12.410 009 15440.90 276.98 53342.38 88888.00 2016-01-09 03:36:12.910 009 15440.96 276.94 53342.35 88888.00 2016-01-09 03:36:13.410 009 15440.96 276.87 53342.29 88888.00 2016-01-09 03:36:13.910 009 15440.97 276.91 53342.21 88888.00 2016-01-09 03:36:14.410 009 15440.97 276.92 53342.29 88888.00 2016-01-09 03:36:14.910 009 15440.95 276.92 53342.24 88888.00 2016-01-09 03:36:15.410 009 15440.95 276.91 53342.29 88888.00 2016-01-09 03:36:15.910 009 15440.95 276.87 53342.33 88888.00 2016-01-09 03:36:16.410 009 15440.91 276.85 53342.31 88888.00 2016-01-09 03:36:16.910 009 15441.00 276.81 53342.42 88888.00 2016-01-09 03:36:17.410 009 15441.02 276.85 53342.40 88888.00 2016-01-09 03:36:17.910 009 15441.01 276.85 53342.42 88888.00 2016-01-09 03:36:18.410 009 15440.97 276.87 53342.43 88888.00 2016-01-09 03:36:18.910 009 15440.92 276.87 53342.28 88888.00 2016-01-09 03:36:19.410 009 15440.92 276.81 53342.34 88888.00 2016-01-09 03:36:19.910 009 15440.92 276.78 53342.31 88888.00 2016-01-09 03:36:20.410 009 15440.98 276.70 53342.28 88888.00 2016-01-09 03:36:20.910 009 15440.98 276.70 53342.32 88888.00 2016-01-09 03:36:21.410 009 15440.95 276.76 53342.33 88888.00 2016-01-09 03:36:21.910 009 15440.97 276.77 53342.44 88888.00 2016-01-09 03:36:22.410 009 15440.98 276.75 53342.37 88888.00 2016-01-09 03:36:22.910 009 15440.96 276.77 53342.35 88888.00 2016-01-09 03:36:23.410 009 15440.97 276.80 53342.46 88888.00 2016-01-09 03:36:23.910 009 15440.98 276.77 53342.38 88888.00 2016-01-09 03:36:24.410 009 15441.05 276.75 53342.35 88888.00 2016-01-09 03:36:24.910 009 15441.02 276.75 53342.31 88888.00 2016-01-09 03:36:25.410 009 15441.00 276.76 53342.28 88888.00 2016-01-09 03:36:25.910 009 15440.99 276.77 53342.39 88888.00 2016-01-09 03:36:26.410 009 15440.90 276.77 53342.35 88888.00 2016-01-09 03:36:26.910 009 15440.93 276.77 53342.39 88888.00 2016-01-09 03:36:27.410 009 15440.95 276.75 53342.43 88888.00 2016-01-09 03:36:27.910 009 15440.93 276.76 53342.37 88888.00 2016-01-09 03:36:28.410 009 15440.98 276.77 53342.50 88888.00 2016-01-09 03:36:28.910 009 15440.97 276.75 53342.47 88888.00 2016-01-09 03:36:29.410 009 15441.02 276.73 53342.46 88888.00 2016-01-09 03:36:29.910 009 15441.00 276.74 53342.50 88888.00 2016-01-09 03:36:30.410 009 15440.97 276.75 53342.42 88888.00 2016-01-09 03:36:30.910 009 15440.97 276.72 53342.43 88888.00 2016-01-09 03:36:31.410 009 15440.95 276.69 53342.39 88888.00 2016-01-09 03:36:31.910 009 15441.01 276.69 53342.36 88888.00 2016-01-09 03:36:32.410 009 15441.02 276.72 53342.40 88888.00 2016-01-09 03:36:32.910 009 15440.97 276.69 53342.38 88888.00 2016-01-09 03:36:33.410 009 15440.97 276.69 53342.50 88888.00 2016-01-09 03:36:33.910 009 15440.88 276.74 53342.52 88888.00 2016-01-09 03:36:34.410 009 15440.83 276.77 53342.52 88888.00 2016-01-09 03:36:34.910 009 15440.89 276.73 53342.59 88888.00 2016-01-09 03:36:35.410 009 15440.87 276.74 53342.55 88888.00 2016-01-09 03:36:35.910 009 15440.92 276.73 53342.59 88888.00 2016-01-09 03:36:36.410 009 15440.90 276.68 53342.55 88888.00 2016-01-09 03:36:36.910 009 15440.97 276.68 53342.52 88888.00 2016-01-09 03:36:37.410 009 15440.91 276.74 53342.59 88888.00 2016-01-09 03:36:37.910 009 15440.87 276.76 53342.51 88888.00 2016-01-09 03:36:38.410 009 15440.86 276.76 53342.59 88888.00 2016-01-09 03:36:38.910 009 15440.79 276.76 53342.56 88888.00 2016-01-09 03:36:39.410 009 15440.80 276.76 53342.56 88888.00 2016-01-09 03:36:39.910 009 15440.81 276.77 53342.61 88888.00 2016-01-09 03:36:40.410 009 15440.84 276.74 53342.58 88888.00 2016-01-09 03:36:40.910 009 15440.84 276.72 53342.70 88888.00 2016-01-09 03:36:41.410 009 15440.82 276.69 53342.65 88888.00 2016-01-09 03:36:41.910 009 15440.87 276.65 53342.60 88888.00 2016-01-09 03:36:42.410 009 15440.81 276.63 53342.57 88888.00 2016-01-09 03:36:42.910 009 15440.75 276.69 53342.50 88888.00 2016-01-09 03:36:43.410 009 15440.77 276.74 53342.61 88888.00 2016-01-09 03:36:43.910 009 15440.71 276.69 53342.58 88888.00 2016-01-09 03:36:44.410 009 15440.65 276.72 53342.53 88888.00 2016-01-09 03:36:44.910 009 15440.74 276.69 53342.67 88888.00 2016-01-09 03:36:45.410 009 15440.71 276.67 53342.64 88888.00 2016-01-09 03:36:45.910 009 15440.75 276.68 53342.67 88888.00 2016-01-09 03:36:46.410 009 15440.74 276.69 53342.67 88888.00 2016-01-09 03:36:46.910 009 15440.73 276.70 53342.59 88888.00 2016-01-09 03:36:47.410 009 15440.72 276.69 53342.71 88888.00 2016-01-09 03:36:47.910 009 15440.64 276.75 53342.70 88888.00 2016-01-09 03:36:48.410 009 15440.62 276.73 53342.70 88888.00 2016-01-09 03:36:48.910 009 15440.64 276.70 53342.67 88888.00 2016-01-09 03:36:49.410 009 15440.60 276.73 53342.56 88888.00 2016-01-09 03:36:49.910 009 15440.64 276.70 53342.63 88888.00 2016-01-09 03:36:50.410 009 15440.65 276.65 53342.62 88888.00 2016-01-09 03:36:50.910 009 15440.66 276.65 53342.53 88888.00 2016-01-09 03:36:51.410 009 15440.71 276.65 53342.62 88888.00 2016-01-09 03:36:51.910 009 15440.66 276.67 53342.72 88888.00 2016-01-09 03:36:52.410 009 15440.62 276.69 53342.70 88888.00 2016-01-09 03:36:52.910 009 15440.60 276.70 53342.72 88888.00 2016-01-09 03:36:53.410 009 15440.61 276.70 53342.64 88888.00 2016-01-09 03:36:53.910 009 15440.60 276.70 53342.61 88888.00 2016-01-09 03:36:54.410 009 15440.56 276.68 53342.59 88888.00 2016-01-09 03:36:54.910 009 15440.54 276.70 53342.54 88888.00 2016-01-09 03:36:55.410 009 15440.57 276.68 53342.71 88888.00 2016-01-09 03:36:55.910 009 15440.50 276.65 53342.55 88888.00 2016-01-09 03:36:56.410 009 15440.48 276.64 53342.53 88888.00 2016-01-09 03:36:56.910 009 15440.61 276.65 53342.64 88888.00 2016-01-09 03:36:57.410 009 15440.62 276.63 53342.65 88888.00 2016-01-09 03:36:57.910 009 15440.64 276.67 53342.66 88888.00 2016-01-09 03:36:58.410 009 15440.64 276.67 53342.73 88888.00 2016-01-09 03:36:58.910 009 15440.66 276.69 53342.71 88888.00 2016-01-09 03:36:59.410 009 15440.64 276.70 53342.69 88888.00 2016-01-09 03:36:59.910 009 15440.52 276.68 53342.64 88888.00 2016-01-09 03:37:00.410 009 15440.53 276.61 53342.61 88888.00 2016-01-09 03:37:00.910 009 15440.55 276.61 53342.65 88888.00 2016-01-09 03:37:01.410 009 15440.52 276.66 53342.59 88888.00 2016-01-09 03:37:01.910 009 15440.57 276.64 53342.69 88888.00 2016-01-09 03:37:02.410 009 15440.54 276.66 53342.71 88888.00 2016-01-09 03:37:02.910 009 15440.43 276.68 53342.58 88888.00 2016-01-09 03:37:03.410 009 15440.45 276.66 53342.66 88888.00 2016-01-09 03:37:03.910 009 15440.43 276.64 53342.76 88888.00 2016-01-09 03:37:04.410 009 15440.42 276.60 53342.71 88888.00 2016-01-09 03:37:04.910 009 15440.47 276.60 53342.79 88888.00 2016-01-09 03:37:05.410 009 15440.45 276.61 53342.74 88888.00 2016-01-09 03:37:05.910 009 15440.41 276.58 53342.66 88888.00 2016-01-09 03:37:06.410 009 15440.39 276.60 53342.72 88888.00 2016-01-09 03:37:06.910 009 15440.36 276.61 53342.62 88888.00 2016-01-09 03:37:07.410 009 15440.39 276.59 53342.61 88888.00 2016-01-09 03:37:07.910 009 15440.36 276.56 53342.66 88888.00 2016-01-09 03:37:08.410 009 15440.30 276.56 53342.56 88888.00 2016-01-09 03:37:08.910 009 15440.37 276.59 53342.70 88888.00 2016-01-09 03:37:09.410 009 15440.37 276.58 53342.81 88888.00 2016-01-09 03:37:09.910 009 15440.30 276.56 53342.70 88888.00 2016-01-09 03:37:10.410 009 15440.33 276.57 53342.69 88888.00 2016-01-09 03:37:10.910 009 15440.41 276.57 53342.73 88888.00 2016-01-09 03:37:11.410 009 15440.35 276.55 53342.65 88888.00 2016-01-09 03:37:11.910 009 15440.30 276.54 53342.64 88888.00 2016-01-09 03:37:12.410 009 15440.34 276.58 53342.66 88888.00 2016-01-09 03:37:12.910 009 15440.28 276.64 53342.58 88888.00 2016-01-09 03:37:13.410 009 15440.32 276.65 53342.64 88888.00 2016-01-09 03:37:13.910 009 15440.39 276.61 53342.73 88888.00 2016-01-09 03:37:14.410 009 15440.34 276.61 53342.62 88888.00 2016-01-09 03:37:14.910 009 15440.28 276.63 53342.72 88888.00 2016-01-09 03:37:15.410 009 15440.27 276.61 53342.77 88888.00 2016-01-09 03:37:15.910 009 15440.28 276.64 53342.74 88888.00 2016-01-09 03:37:16.410 009 15440.28 276.61 53342.77 88888.00 2016-01-09 03:37:16.910 009 15440.19 276.60 53342.77 88888.00 2016-01-09 03:37:17.410 009 15440.18 276.56 53342.67 88888.00 2016-01-09 03:37:17.910 009 15440.24 276.58 53342.71 88888.00 2016-01-09 03:37:18.410 009 15440.24 276.60 53342.70 88888.00 2016-01-09 03:37:18.910 009 15440.19 276.61 53342.61 88888.00 2016-01-09 03:37:19.410 009 15440.23 276.61 53342.64 88888.00 2016-01-09 03:37:19.910 009 15440.24 276.61 53342.63 88888.00 2016-01-09 03:37:20.410 009 15440.23 276.61 53342.60 88888.00 2016-01-09 03:37:20.910 009 15440.26 276.56 53342.70 88888.00 2016-01-09 03:37:21.410 009 15440.27 276.55 53342.72 88888.00 2016-01-09 03:37:21.910 009 15440.20 276.56 53342.63 88888.00 2016-01-09 03:37:22.410 009 15440.21 276.56 53342.71 88888.00 2016-01-09 03:37:22.910 009 15440.21 276.57 53342.65 88888.00 2016-01-09 03:37:23.410 009 15440.18 276.56 53342.53 88888.00 2016-01-09 03:37:23.910 009 15440.18 276.50 53342.61 88888.00 2016-01-09 03:37:24.410 009 15440.19 276.52 53342.70 88888.00 2016-01-09 03:37:24.910 009 15440.11 276.56 53342.64 88888.00 2016-01-09 03:37:25.410 009 15440.12 276.57 53342.62 88888.00 2016-01-09 03:37:25.910 009 15440.19 276.55 53342.59 88888.00 2016-01-09 03:37:26.410 009 15440.14 276.54 53342.51 88888.00 2016-01-09 03:37:26.910 009 15440.15 276.58 53342.61 88888.00 2016-01-09 03:37:27.410 009 15440.14 276.59 53342.73 88888.00 2016-01-09 03:37:27.910 009 15440.09 276.59 53342.65 88888.00 2016-01-09 03:37:28.410 009 15440.09 276.57 53342.60 88888.00 2016-01-09 03:37:28.910 009 15440.10 276.57 53342.65 88888.00 2016-01-09 03:37:29.410 009 15440.10 276.59 53342.57 88888.00 2016-01-09 03:37:29.910 009 15440.05 276.63 53342.44 88888.00 2016-01-09 03:37:30.410 009 15440.09 276.64 53342.45 88888.00 2016-01-09 03:37:30.910 009 15440.14 276.61 53342.55 88888.00 2016-01-09 03:37:31.410 009 15440.07 276.60 53342.50 88888.00 2016-01-09 03:37:31.910 009 15440.12 276.59 53342.53 88888.00 2016-01-09 03:37:32.410 009 15440.17 276.61 53342.61 88888.00 2016-01-09 03:37:32.910 009 15440.11 276.63 53342.53 88888.00 2016-01-09 03:37:33.410 009 15440.12 276.63 53342.52 88888.00 2016-01-09 03:37:33.910 009 15440.18 276.61 53342.63 88888.00 2016-01-09 03:37:34.410 009 15440.09 276.63 53342.62 88888.00 2016-01-09 03:37:34.910 009 15440.05 276.66 53342.61 88888.00 2016-01-09 03:37:35.410 009 15440.05 276.68 53342.62 88888.00 2016-01-09 03:37:35.910 009 15440.05 276.68 53342.59 88888.00 2016-01-09 03:37:36.410 009 15440.05 276.67 53342.51 88888.00 2016-01-09 03:37:36.910 009 15440.00 276.63 53342.47 88888.00 2016-01-09 03:37:37.410 009 15440.03 276.63 53342.57 88888.00 2016-01-09 03:37:37.910 009 15440.07 276.61 53342.58 88888.00 2016-01-09 03:37:38.410 009 15440.01 276.65 53342.59 88888.00 2016-01-09 03:37:38.910 009 15440.03 276.72 53342.71 88888.00 2016-01-09 03:37:39.410 009 15440.01 276.75 53342.73 88888.00 2016-01-09 03:37:39.910 009 15439.96 276.72 53342.61 88888.00 2016-01-09 03:37:40.410 009 15439.93 276.69 53342.66 88888.00 2016-01-09 03:37:40.910 009 15439.94 276.67 53342.73 88888.00 2016-01-09 03:37:41.410 009 15439.90 276.68 53342.60 88888.00 2016-01-09 03:37:41.910 009 15439.88 276.69 53342.50 88888.00 2016-01-09 03:37:42.410 009 15439.91 276.70 53342.50 88888.00 2016-01-09 03:37:42.910 009 15439.90 276.69 53342.58 88888.00 2016-01-09 03:37:43.410 009 15439.91 276.69 53342.52 88888.00 2016-01-09 03:37:43.910 009 15439.96 276.70 53342.46 88888.00 2016-01-09 03:37:44.410 009 15439.96 276.70 53342.61 88888.00 2016-01-09 03:37:44.910 009 15439.96 276.69 53342.63 88888.00 2016-01-09 03:37:45.410 009 15439.88 276.73 53342.54 88888.00 2016-01-09 03:37:45.910 009 15439.93 276.69 53342.58 88888.00 2016-01-09 03:37:46.410 009 15439.96 276.68 53342.71 88888.00 2016-01-09 03:37:46.910 009 15439.98 276.70 53342.65 88888.00 2016-01-09 03:37:47.410 009 15440.00 276.68 53342.57 88888.00 2016-01-09 03:37:47.910 009 15440.01 276.69 53342.60 88888.00 2016-01-09 03:37:48.410 009 15439.98 276.69 53342.63 88888.00 2016-01-09 03:37:48.910 009 15439.98 276.72 53342.51 88888.00 2016-01-09 03:37:49.410 009 15440.01 276.68 53342.56 88888.00 2016-01-09 03:37:49.910 009 15440.05 276.66 53342.64 88888.00 2016-01-09 03:37:50.410 009 15439.96 276.68 53342.59 88888.00 2016-01-09 03:37:50.910 009 15439.96 276.69 53342.51 88888.00 2016-01-09 03:37:51.410 009 15440.01 276.69 53342.53 88888.00 2016-01-09 03:37:51.910 009 15440.02 276.67 53342.58 88888.00 2016-01-09 03:37:52.410 009 15439.94 276.68 53342.50 88888.00 2016-01-09 03:37:52.910 009 15439.96 276.64 53342.53 88888.00 2016-01-09 03:37:53.410 009 15439.98 276.70 53342.56 88888.00 2016-01-09 03:37:53.910 009 15439.97 276.70 53342.49 88888.00 2016-01-09 03:37:54.410 009 15440.00 276.73 53342.42 88888.00 2016-01-09 03:37:54.910 009 15440.03 276.74 53342.45 88888.00 2016-01-09 03:37:55.410 009 15440.01 276.75 53342.49 88888.00 2016-01-09 03:37:55.910 009 15439.94 276.76 53342.57 88888.00 2016-01-09 03:37:56.410 009 15439.89 276.72 53342.46 88888.00 2016-01-09 03:37:56.910 009 15439.91 276.70 53342.52 88888.00 2016-01-09 03:37:57.410 009 15439.93 276.72 53342.63 88888.00 2016-01-09 03:37:57.910 009 15439.92 276.72 53342.55 88888.00 2016-01-09 03:37:58.410 009 15439.92 276.76 53342.51 88888.00 2016-01-09 03:37:58.910 009 15439.97 276.72 53342.50 88888.00 2016-01-09 03:37:59.410 009 15439.90 276.63 53342.45 88888.00 2016-01-09 03:37:59.910 009 15439.87 276.65 53342.35 88888.00 2016-01-09 03:38:00.410 009 15439.90 276.66 53342.28 88888.00 2016-01-09 03:38:00.910 009 15439.94 276.56 53342.37 88888.00 2016-01-09 03:38:01.410 009 15439.98 276.55 53342.45 88888.00 2016-01-09 03:38:01.910 009 15439.92 276.66 53342.41 88888.00 2016-01-09 03:38:02.410 009 15439.93 276.69 53342.38 88888.00 2016-01-09 03:38:02.910 009 15439.94 276.70 53342.47 88888.00 2016-01-09 03:38:03.410 009 15439.90 276.70 53342.47 88888.00 2016-01-09 03:38:03.910 009 15439.88 276.69 53342.38 88888.00 2016-01-09 03:38:04.410 009 15439.85 276.70 53342.29 88888.00 2016-01-09 03:38:04.910 009 15439.87 276.72 53342.28 88888.00 2016-01-09 03:38:05.410 009 15439.84 276.72 53342.26 88888.00 2016-01-09 03:38:05.910 009 15439.76 276.68 53342.19 88888.00 2016-01-09 03:38:06.410 009 15439.74 276.69 53342.16 88888.00 2016-01-09 03:38:06.910 009 15439.81 276.73 53342.18 88888.00 2016-01-09 03:38:07.410 009 15439.83 276.74 53342.36 88888.00 2016-01-09 03:38:07.910 009 15439.91 276.76 53342.41 88888.00 2016-01-09 03:38:08.410 009 15439.89 276.74 53342.30 88888.00 2016-01-09 03:38:08.910 009 15439.84 276.74 53342.24 88888.00 2016-01-09 03:38:09.410 009 15439.91 276.74 53342.32 88888.00 2016-01-09 03:38:09.910 009 15439.89 276.69 53342.45 88888.00 2016-01-09 03:38:10.410 009 15439.88 276.69 53342.32 88888.00 2016-01-09 03:38:10.910 009 15439.85 276.73 53342.23 88888.00 2016-01-09 03:38:11.410 009 15439.87 276.72 53342.29 88888.00 2016-01-09 03:38:11.910 009 15439.89 276.73 53342.36 88888.00 2016-01-09 03:38:12.410 009 15439.90 276.75 53342.26 88888.00 2016-01-09 03:38:12.910 009 15439.87 276.69 53342.16 88888.00 2016-01-09 03:38:13.410 009 15439.85 276.63 53342.23 88888.00 2016-01-09 03:38:13.910 009 15439.87 276.66 53342.34 88888.00 2016-01-09 03:38:14.410 009 15439.88 276.66 53342.36 88888.00 2016-01-09 03:38:14.910 009 15439.87 276.72 53342.24 88888.00 2016-01-09 03:38:15.410 009 15439.82 276.73 53342.17 88888.00 2016-01-09 03:38:15.910 009 15439.85 276.70 53342.21 88888.00 2016-01-09 03:38:16.410 009 15439.89 276.72 53342.35 88888.00 2016-01-09 03:38:16.910 009 15439.83 276.76 53342.33 88888.00 2016-01-09 03:38:17.410 009 15439.74 276.75 53342.19 88888.00 2016-01-09 03:38:17.910 009 15439.76 276.77 53342.17 88888.00 2016-01-09 03:38:18.410 009 15439.84 276.76 53342.26 88888.00 2016-01-09 03:38:18.910 009 15439.84 276.74 53342.36 88888.00 2016-01-09 03:38:19.410 009 15439.84 276.78 53342.33 88888.00 2016-01-09 03:38:19.910 009 15439.87 276.81 53342.28 88888.00 2016-01-09 03:38:20.410 009 15439.87 276.82 53342.23 88888.00 2016-01-09 03:38:20.910 009 15439.85 276.83 53342.34 88888.00 2016-01-09 03:38:21.410 009 15439.83 276.80 53342.33 88888.00 2016-01-09 03:38:21.910 009 15439.85 276.77 53342.18 88888.00 2016-01-09 03:38:22.410 009 15439.89 276.70 53342.22 88888.00 2016-01-09 03:38:22.910 009 15439.88 276.73 53342.25 88888.00 2016-01-09 03:38:23.410 009 15439.88 276.70 53342.23 88888.00 2016-01-09 03:38:23.910 009 15439.88 276.70 53342.14 88888.00 2016-01-09 03:38:24.410 009 15439.89 276.69 53342.12 88888.00 2016-01-09 03:38:24.910 009 15439.83 276.72 53342.20 88888.00 2016-01-09 03:38:25.410 009 15439.80 276.72 53342.29 88888.00 2016-01-09 03:38:25.910 009 15439.76 276.70 53342.28 88888.00 2016-01-09 03:38:26.410 009 15439.84 276.74 53342.16 88888.00 2016-01-09 03:38:26.910 009 15439.88 276.77 53342.21 88888.00 2016-01-09 03:38:27.410 009 15439.92 276.74 53342.33 88888.00 2016-01-09 03:38:27.910 009 15439.87 276.76 53342.29 88888.00 2016-01-09 03:38:28.410 009 15439.81 276.75 53342.17 88888.00 2016-01-09 03:38:28.910 009 15439.85 276.80 53342.16 88888.00 2016-01-09 03:38:29.410 009 15439.87 276.81 53342.24 88888.00 2016-01-09 03:38:29.910 009 15439.87 276.82 53342.22 88888.00 2016-01-09 03:38:30.410 009 15439.85 276.81 53342.19 88888.00 2016-01-09 03:38:30.910 009 15439.84 276.81 53342.18 88888.00 2016-01-09 03:38:31.410 009 15439.82 276.82 53342.24 88888.00 2016-01-09 03:38:31.910 009 15439.83 276.80 53342.32 88888.00 2016-01-09 03:38:32.410 009 15439.83 276.83 53342.28 88888.00 2016-01-09 03:38:32.910 009 15439.80 276.84 53342.15 88888.00 2016-01-09 03:38:33.410 009 15439.76 276.83 53342.17 88888.00 2016-01-09 03:38:33.910 009 15439.83 276.78 53342.25 88888.00 2016-01-09 03:38:34.410 009 15439.81 276.77 53342.25 88888.00 2016-01-09 03:38:34.910 009 15439.76 276.78 53342.15 88888.00 2016-01-09 03:38:35.410 009 15439.76 276.82 53342.12 88888.00 2016-01-09 03:38:35.910 009 15439.76 276.81 53342.10 88888.00 2016-01-09 03:38:36.410 009 15439.78 276.78 53342.19 88888.00 2016-01-09 03:38:36.910 009 15439.79 276.78 53342.28 88888.00 2016-01-09 03:38:37.410 009 15439.81 276.81 53342.19 88888.00 2016-01-09 03:38:37.910 009 15439.82 276.82 53342.12 88888.00 2016-01-09 03:38:38.410 009 15439.85 276.75 53342.17 88888.00 2016-01-09 03:38:38.910 009 15439.82 276.75 53342.26 88888.00 2016-01-09 03:38:39.410 009 15439.84 276.73 53342.18 88888.00 2016-01-09 03:38:39.910 009 15439.79 276.65 53342.03 88888.00 2016-01-09 03:38:40.410 009 15439.83 276.74 53342.04 88888.00 2016-01-09 03:38:40.910 009 15439.85 276.82 53342.15 88888.00 2016-01-09 03:38:41.410 009 15439.84 276.85 53342.22 88888.00 2016-01-09 03:38:41.910 009 15439.76 276.85 53342.06 88888.00 2016-01-09 03:38:42.410 009 15439.72 276.87 53341.94 88888.00 2016-01-09 03:38:42.910 009 15439.81 276.87 53342.00 88888.00 2016-01-09 03:38:43.410 009 15439.89 276.87 53342.19 88888.00 2016-01-09 03:38:43.910 009 15439.89 276.85 53342.28 88888.00 2016-01-09 03:38:44.410 009 15439.84 276.85 53342.18 88888.00 2016-01-09 03:38:44.910 009 15439.80 276.87 53342.05 88888.00 2016-01-09 03:38:45.410 009 15439.82 276.86 53342.08 88888.00 2016-01-09 03:38:45.910 009 15439.87 276.85 53342.19 88888.00 2016-01-09 03:38:46.410 009 15439.84 276.87 53342.17 88888.00 2016-01-09 03:38:46.910 009 15439.81 276.87 53342.08 88888.00 2016-01-09 03:38:47.410 009 15439.74 276.85 53342.03 88888.00 2016-01-09 03:38:47.910 009 15439.78 276.89 53342.15 88888.00 2016-01-09 03:38:48.410 009 15439.80 276.91 53342.21 88888.00 2016-01-09 03:38:48.910 009 15439.78 276.93 53342.17 88888.00 2016-01-09 03:38:49.410 009 15439.74 276.95 53342.12 88888.00 2016-01-09 03:38:49.910 009 15439.78 276.99 53342.09 88888.00 2016-01-09 03:38:50.410 009 15439.83 277.00 53342.11 88888.00 2016-01-09 03:38:50.910 009 15439.82 276.93 53342.18 88888.00 2016-01-09 03:38:51.410 009 15439.76 276.95 53342.18 88888.00 2016-01-09 03:38:51.910 009 15439.76 276.93 53342.08 88888.00 2016-01-09 03:38:52.410 009 15439.75 276.90 53342.01 88888.00 2016-01-09 03:38:52.910 009 15439.79 276.91 53341.98 88888.00 2016-01-09 03:38:53.411 009 15439.83 276.92 53341.96 88888.00 2016-01-09 03:38:53.911 009 15439.85 276.90 53342.02 88888.00 2016-01-09 03:38:54.411 009 15439.85 276.85 53342.06 88888.00 2016-01-09 03:38:54.911 009 15439.81 276.84 53342.03 88888.00 2016-01-09 03:38:55.411 009 15439.79 276.87 53341.94 88888.00 2016-01-09 03:38:55.911 009 15439.73 276.87 53341.99 88888.00 2016-01-09 03:38:56.411 009 15439.74 276.87 53342.08 88888.00 2016-01-09 03:38:56.911 009 15439.82 276.92 53342.10 88888.00 2016-01-09 03:38:57.411 009 15439.82 276.93 53342.03 88888.00 2016-01-09 03:38:57.911 009 15439.83 276.98 53341.89 88888.00 2016-01-09 03:38:58.411 009 15439.79 277.01 53341.79 88888.00 2016-01-09 03:38:58.911 009 15439.73 276.99 53341.79 88888.00 2016-01-09 03:38:59.411 009 15439.71 276.99 53341.84 88888.00 2016-01-09 03:38:59.911 009 15439.75 276.96 53341.93 88888.00 2016-01-09 03:39:00.411 009 15439.79 276.95 53341.98 88888.00 2016-01-09 03:39:00.911 009 15439.75 276.95 53342.00 88888.00 2016-01-09 03:39:01.411 009 15439.74 276.99 53341.99 88888.00 2016-01-09 03:39:01.911 009 15439.78 277.01 53341.94 88888.00 2016-01-09 03:39:02.411 009 15439.75 277.04 53341.93 88888.00 2016-01-09 03:39:02.911 009 15439.81 277.06 53342.02 88888.00 2016-01-09 03:39:03.411 009 15439.84 277.02 53342.10 88888.00 2016-01-09 03:39:03.911 009 15439.85 277.00 53341.99 88888.00 2016-01-09 03:39:04.411 009 15439.80 277.00 53341.84 88888.00 2016-01-09 03:39:04.911 009 15439.74 277.03 53341.79 88888.00 2016-01-09 03:39:05.411 009 15439.75 277.03 53341.79 88888.00 2016-01-09 03:39:05.911 009 15439.85 277.03 53341.94 88888.00 2016-01-09 03:39:06.411 009 15439.94 276.99 53342.02 88888.00 2016-01-09 03:39:06.911 009 15439.93 276.96 53342.02 88888.00 2016-01-09 03:39:07.411 009 15439.82 276.93 53342.00 88888.00 2016-01-09 03:39:07.911 009 15439.81 276.94 53341.94 88888.00 2016-01-09 03:39:08.411 009 15439.85 276.96 53341.92 88888.00 2016-01-09 03:39:08.911 009 15439.91 277.01 53341.90 88888.00 2016-01-09 03:39:09.411 009 15439.90 277.04 53341.95 88888.00 2016-01-09 03:39:09.911 009 15439.92 277.03 53341.92 88888.00 2016-01-09 03:39:10.411 009 15439.90 277.04 53341.83 88888.00 2016-01-09 03:39:10.911 009 15439.90 277.00 53341.75 88888.00 2016-01-09 03:39:11.411 009 15439.96 277.01 53341.78 88888.00 2016-01-09 03:39:11.911 009 15439.99 277.06 53341.88 88888.00 2016-01-09 03:39:12.411 009 15439.97 277.04 53341.94 88888.00 2016-01-09 03:39:12.911 009 15439.96 277.04 53341.94 88888.00 2016-01-09 03:39:13.411 009 15439.92 277.02 53341.88 88888.00 2016-01-09 03:39:13.911 009 15439.91 277.04 53341.84 88888.00 2016-01-09 03:39:14.411 009 15439.92 277.03 53341.82 88888.00 2016-01-09 03:39:14.911 009 15439.98 277.06 53341.90 88888.00 2016-01-09 03:39:15.411 009 15439.99 277.06 53341.88 88888.00 2016-01-09 03:39:15.911 009 15439.97 277.10 53341.83 88888.00 2016-01-09 03:39:16.411 009 15439.94 277.08 53341.76 88888.00 2016-01-09 03:39:16.911 009 15439.90 277.06 53341.70 88888.00 2016-01-09 03:39:17.411 009 15439.96 277.07 53341.70 88888.00 2016-01-09 03:39:17.911 009 15439.96 277.08 53341.79 88888.00 2016-01-09 03:39:18.411 009 15440.02 277.04 53341.85 88888.00 2016-01-09 03:39:18.911 009 15440.01 277.06 53341.88 88888.00 2016-01-09 03:39:19.411 009 15439.94 277.03 53341.80 88888.00 2016-01-09 03:39:19.911 009 15439.91 277.02 53341.75 88888.00 2016-01-09 03:39:20.411 009 15439.96 277.01 53341.77 88888.00 2016-01-09 03:39:20.911 009 15440.05 277.03 53341.80 88888.00 2016-01-09 03:39:21.411 009 15440.05 277.01 53341.79 88888.00 2016-01-09 03:39:21.911 009 15440.01 276.96 53341.78 88888.00 2016-01-09 03:39:22.411 009 15440.02 276.94 53341.70 88888.00 2016-01-09 03:39:22.911 009 15439.99 276.91 53341.63 88888.00 2016-01-09 03:39:23.411 009 15440.06 276.89 53341.66 88888.00 2016-01-09 03:39:23.911 009 15440.12 276.94 53341.79 88888.00 2016-01-09 03:39:24.411 009 15440.18 276.96 53341.88 88888.00 2016-01-09 03:39:24.911 009 15440.16 276.96 53341.81 88888.00 2016-01-09 03:39:25.411 009 15440.15 276.99 53341.68 88888.00 2016-01-09 03:39:25.911 009 15440.09 277.02 53341.66 88888.00 2016-01-09 03:39:26.411 009 15440.03 276.98 53341.73 88888.00 2016-01-09 03:39:26.911 009 15440.07 276.95 53341.79 88888.00 2016-01-09 03:39:27.411 009 15440.08 276.90 53341.77 88888.00 2016-01-09 03:39:27.911 009 15440.09 276.91 53341.80 88888.00 2016-01-09 03:39:28.411 009 15440.05 276.93 53341.68 88888.00 2016-01-09 03:39:28.911 009 15440.03 276.94 53341.62 88888.00 2016-01-09 03:39:29.411 009 15440.12 276.96 53341.69 88888.00 2016-01-09 03:39:29.911 009 15440.17 276.93 53341.80 88888.00 2016-01-09 03:39:30.411 009 15440.17 276.90 53341.78 88888.00 2016-01-09 03:39:30.911 009 15440.16 276.90 53341.68 88888.00 2016-01-09 03:39:31.411 009 15440.11 276.87 53341.57 88888.00 2016-01-09 03:39:31.911 009 15440.14 276.87 53341.58 88888.00 2016-01-09 03:39:32.411 009 15440.18 276.87 53341.65 88888.00 2016-01-09 03:39:32.911 009 15440.23 276.86 53341.69 88888.00 2016-01-09 03:39:33.411 009 15440.23 276.87 53341.75 88888.00 2016-01-09 03:39:33.911 009 15440.23 276.89 53341.69 88888.00 2016-01-09 03:39:34.411 009 15440.20 276.91 53341.61 88888.00 2016-01-09 03:39:34.911 009 15440.23 276.86 53341.61 88888.00 2016-01-09 03:39:35.411 009 15440.21 276.81 53341.59 88888.00 2016-01-09 03:39:35.911 009 15440.20 276.81 53341.69 88888.00 2016-01-09 03:39:36.411 009 15440.21 276.78 53341.74 88888.00 2016-01-09 03:39:36.911 009 15440.23 276.80 53341.69 88888.00 2016-01-09 03:39:37.411 009 15440.23 276.80 53341.60 88888.00 2016-01-09 03:39:37.911 009 15440.20 276.78 53341.64 88888.00 2016-01-09 03:39:38.411 009 15440.20 276.77 53341.65 88888.00 2016-01-09 03:39:38.911 009 15440.21 276.77 53341.68 88888.00 2016-01-09 03:39:39.411 009 15440.18 276.81 53341.66 88888.00 2016-01-09 03:39:39.911 009 15440.18 276.80 53341.56 88888.00 2016-01-09 03:39:40.411 009 15440.15 276.82 53341.48 88888.00 2016-01-09 03:39:40.911 009 15440.17 276.84 53341.50 88888.00 2016-01-09 03:39:41.411 009 15440.24 276.83 53341.53 88888.00 2016-01-09 03:39:41.911 009 15440.30 276.78 53341.62 88888.00 2016-01-09 03:39:42.411 009 15440.33 276.77 53341.60 88888.00 2016-01-09 03:39:42.911 009 15440.24 276.81 53341.58 88888.00 2016-01-09 03:39:43.411 009 15440.18 276.78 53341.50 88888.00 2016-01-09 03:39:43.911 009 15440.18 276.77 53341.46 88888.00 2016-01-09 03:39:44.411 009 15440.23 276.74 53341.57 88888.00 2016-01-09 03:39:44.911 009 15440.26 276.70 53341.60 88888.00 2016-01-09 03:39:45.411 009 15440.24 276.72 53341.52 88888.00 2016-01-09 03:39:45.911 009 15440.20 276.69 53341.49 88888.00 2016-01-09 03:39:46.411 009 15440.18 276.67 53341.43 88888.00 2016-01-09 03:39:46.911 009 15440.24 276.64 53341.43 88888.00 2016-01-09 03:39:47.411 009 15440.27 276.60 53341.54 88888.00 2016-01-09 03:39:47.911 009 15440.28 276.63 53341.64 88888.00 2016-01-09 03:39:48.411 009 15440.26 276.67 53341.63 88888.00 2016-01-09 03:39:48.911 009 15440.19 276.69 53341.54 88888.00 2016-01-09 03:39:49.411 009 15440.21 276.75 53341.49 88888.00 2016-01-09 03:39:49.911 009 15440.28 276.77 53341.50 88888.00 2016-01-09 03:39:50.411 009 15440.28 276.74 53341.54 88888.00 2016-01-09 03:39:50.911 009 15440.26 276.72 53341.62 88888.00 2016-01-09 03:39:51.411 009 15440.24 276.73 53341.56 88888.00 2016-01-09 03:39:51.911 009 15440.21 276.70 53341.52 88888.00 2016-01-09 03:39:52.411 009 15440.16 276.73 53341.52 88888.00 2016-01-09 03:39:52.911 009 15440.17 276.75 53341.48 88888.00 2016-01-09 03:39:53.411 009 15440.18 276.75 53341.50 88888.00 2016-01-09 03:39:53.911 009 15440.18 276.73 53341.46 88888.00 2016-01-09 03:39:54.411 009 15440.23 276.74 53341.49 88888.00 2016-01-09 03:39:54.911 009 15440.21 276.70 53341.50 88888.00 2016-01-09 03:39:55.411 009 15440.19 276.73 53341.48 88888.00 2016-01-09 03:39:55.911 009 15440.14 276.70 53341.49 88888.00 2016-01-09 03:39:56.411 009 15440.10 276.66 53341.49 88888.00 2016-01-09 03:39:56.911 009 15440.09 276.67 53341.52 88888.00 2016-01-09 03:39:57.411 009 15440.12 276.67 53341.48 88888.00 2016-01-09 03:39:57.911 009 15440.15 276.66 53341.54 88888.00 2016-01-09 03:39:58.411 009 15440.12 276.63 53341.59 88888.00 2016-01-09 03:39:58.911 009 15440.09 276.64 53341.54 88888.00 2016-01-09 03:39:59.411 009 15440.05 276.61 53341.46 88888.00 2016-01-09 03:39:59.911 009 15440.01 276.61 53341.45 88888.00 2016-01-09 03:40:00.411 009 15440.01 276.67 53341.50 88888.00 2016-01-09 03:40:00.911 009 15440.01 276.68 53341.59 88888.00 2016-01-09 03:40:01.411 009 15440.12 276.67 53341.65 88888.00 2016-01-09 03:40:01.911 009 15440.12 276.65 53341.62 88888.00 2016-01-09 03:40:02.411 009 15440.03 276.67 53341.52 88888.00 2016-01-09 03:40:02.911 009 15440.02 276.69 53341.52 88888.00 2016-01-09 03:40:03.411 009 15440.03 276.70 53341.55 88888.00 2016-01-09 03:40:03.911 009 15440.06 276.68 53341.62 88888.00 2016-01-09 03:40:04.411 009 15440.06 276.68 53341.69 88888.00 2016-01-09 03:40:04.911 009 15440.02 276.69 53341.63 88888.00 2016-01-09 03:40:05.411 009 15439.98 276.68 53341.59 88888.00 2016-01-09 03:40:05.911 009 15439.97 276.69 53341.50 88888.00 2016-01-09 03:40:06.411 009 15440.00 276.72 53341.52 88888.00 2016-01-09 03:40:06.911 009 15440.05 276.70 53341.61 88888.00 2016-01-09 03:40:07.411 009 15440.02 276.68 53341.71 88888.00 2016-01-09 03:40:07.911 009 15440.05 276.67 53341.69 88888.00 2016-01-09 03:40:08.411 009 15440.05 276.69 53341.57 88888.00 2016-01-09 03:40:08.911 009 15440.02 276.74 53341.43 88888.00 2016-01-09 03:40:09.411 009 15440.08 276.76 53341.43 88888.00 2016-01-09 03:40:09.911 009 15440.15 276.76 53341.55 88888.00 2016-01-09 03:40:10.411 009 15440.15 276.75 53341.62 88888.00 2016-01-09 03:40:10.911 009 15440.12 276.75 53341.60 88888.00 2016-01-09 03:40:11.411 009 15440.09 276.74 53341.59 88888.00 2016-01-09 03:40:11.911 009 15440.09 276.75 53341.55 88888.00 2016-01-09 03:40:12.411 009 15440.06 276.75 53341.49 88888.00 2016-01-09 03:40:12.911 009 15440.09 276.75 53341.56 88888.00 2016-01-09 03:40:13.411 009 15440.11 276.73 53341.61 88888.00 2016-01-09 03:40:13.911 009 15440.16 276.75 53341.64 88888.00 2016-01-09 03:40:14.411 009 15440.17 276.77 53341.62 88888.00 2016-01-09 03:40:14.911 009 15440.14 276.75 53341.52 88888.00 2016-01-09 03:40:15.411 009 15440.10 276.68 53341.46 88888.00 2016-01-09 03:40:15.911 009 15440.14 276.69 53341.54 88888.00 2016-01-09 03:40:16.411 009 15440.15 276.75 53341.55 88888.00 2016-01-09 03:40:16.911 009 15440.18 276.77 53341.63 88888.00 2016-01-09 03:40:17.411 009 15440.19 276.75 53341.64 88888.00 2016-01-09 03:40:17.911 009 15440.17 276.75 53341.58 88888.00 2016-01-09 03:40:18.411 009 15440.11 276.74 53341.52 88888.00 2016-01-09 03:40:18.911 009 15440.11 276.73 53341.56 88888.00 2016-01-09 03:40:19.411 009 15440.17 276.69 53341.64 88888.00 2016-01-09 03:40:19.911 009 15440.21 276.69 53341.71 88888.00 2016-01-09 03:40:20.411 009 15440.23 276.70 53341.71 88888.00 2016-01-09 03:40:20.911 009 15440.25 276.68 53341.62 88888.00 2016-01-09 03:40:21.411 009 15440.17 276.67 53341.53 88888.00 2016-01-09 03:40:21.911 009 15440.16 276.70 53341.53 88888.00 2016-01-09 03:40:22.411 009 15440.27 276.72 53341.62 88888.00 2016-01-09 03:40:22.911 009 15440.29 276.72 53341.66 88888.00 2016-01-09 03:40:23.411 009 15440.25 276.69 53341.62 88888.00 2016-01-09 03:40:23.911 009 15440.20 276.70 53341.61 88888.00 2016-01-09 03:40:24.411 009 15440.19 276.69 53341.61 88888.00 2016-01-09 03:40:24.911 009 15440.26 276.69 53341.62 88888.00 2016-01-09 03:40:25.411 009 15440.30 276.70 53341.64 88888.00 2016-01-09 03:40:25.911 009 15440.36 276.69 53341.69 88888.00 2016-01-09 03:40:26.411 009 15440.28 276.70 53341.63 88888.00 2016-01-09 03:40:26.911 009 15440.25 276.69 53341.51 88888.00 2016-01-09 03:40:27.411 009 15440.28 276.69 53341.52 88888.00 2016-01-09 03:40:27.911 009 15440.33 276.72 53341.58 88888.00 2016-01-09 03:40:28.411 009 15440.28 276.72 53341.63 88888.00 2016-01-09 03:40:28.911 009 15440.23 276.72 53341.69 88888.00 2016-01-09 03:40:29.411 009 15440.21 276.70 53341.58 88888.00 2016-01-09 03:40:29.911 009 15440.26 276.70 53341.60 88888.00 2016-01-09 03:40:30.411 009 15440.29 276.68 53341.75 88888.00 2016-01-09 03:40:30.911 009 15440.27 276.69 53341.81 88888.00 2016-01-09 03:40:31.411 009 15440.25 276.68 53341.78 88888.00 2016-01-09 03:40:31.911 009 15440.23 276.64 53341.69 88888.00 2016-01-09 03:40:32.411 009 15440.24 276.67 53341.68 88888.00 2016-01-09 03:40:32.911 009 15440.24 276.67 53341.73 88888.00 2016-01-09 03:40:33.411 009 15440.23 276.67 53341.76 88888.00 2016-01-09 03:40:33.911 009 15440.19 276.69 53341.70 88888.00 2016-01-09 03:40:34.411 009 15440.21 276.69 53341.63 88888.00 2016-01-09 03:40:34.911 009 15440.20 276.73 53341.63 88888.00 2016-01-09 03:40:35.411 009 15440.21 276.70 53341.71 88888.00 2016-01-09 03:40:35.911 009 15440.24 276.66 53341.81 88888.00 2016-01-09 03:40:36.411 009 15440.26 276.66 53341.79 88888.00 2016-01-09 03:40:36.911 009 15440.27 276.68 53341.69 88888.00 2016-01-09 03:40:37.411 009 15440.29 276.69 53341.66 88888.00 2016-01-09 03:40:37.911 009 15440.28 276.68 53341.75 88888.00 2016-01-09 03:40:38.411 009 15440.24 276.73 53341.75 88888.00 2016-01-09 03:40:38.911 009 15440.15 276.72 53341.69 88888.00 2016-01-09 03:40:39.411 009 15440.11 276.68 53341.60 88888.00 2016-01-09 03:40:39.911 009 15440.12 276.70 53341.52 88888.00 2016-01-09 03:40:40.411 009 15440.18 276.72 53341.56 88888.00 2016-01-09 03:40:40.911 009 15440.27 276.72 53341.66 88888.00 2016-01-09 03:40:41.411 009 15440.28 276.69 53341.74 88888.00 2016-01-09 03:40:41.911 009 15440.25 276.73 53341.65 88888.00 2016-01-09 03:40:42.411 009 15440.24 276.68 53341.56 88888.00 2016-01-09 03:40:42.911 009 15440.26 276.67 53341.60 88888.00 2016-01-09 03:40:43.411 009 15440.28 276.65 53341.64 88888.00 2016-01-09 03:40:43.911 009 15440.25 276.64 53341.71 88888.00 2016-01-09 03:40:44.411 009 15440.18 276.66 53341.69 88888.00 2016-01-09 03:40:44.911 009 15440.21 276.69 53341.57 88888.00 2016-01-09 03:40:45.411 009 15440.28 276.69 53341.60 88888.00 2016-01-09 03:40:45.911 009 15440.33 276.66 53341.69 88888.00 2016-01-09 03:40:46.411 009 15440.37 276.63 53341.80 88888.00 2016-01-09 03:40:46.911 009 15440.30 276.61 53341.84 88888.00 2016-01-09 03:40:47.411 009 15440.29 276.63 53341.74 88888.00 2016-01-09 03:40:47.911 009 15440.33 276.64 53341.71 88888.00 2016-01-09 03:40:48.411 009 15440.39 276.65 53341.75 88888.00 2016-01-09 03:40:48.911 009 15440.35 276.69 53341.81 88888.00 2016-01-09 03:40:49.411 009 15440.26 276.70 53341.79 88888.00 2016-01-09 03:40:49.911 009 15440.26 276.70 53341.76 88888.00 2016-01-09 03:40:50.411 009 15440.36 276.73 53341.82 88888.00 2016-01-09 03:40:50.911 009 15440.36 276.74 53341.86 88888.00 2016-01-09 03:40:51.411 009 15440.37 276.69 53341.77 88888.00 2016-01-09 03:40:51.911 009 15440.38 276.70 53341.70 88888.00 2016-01-09 03:40:52.411 009 15440.36 276.74 53341.70 88888.00 2016-01-09 03:40:52.911 009 15440.32 276.75 53341.84 88888.00 2016-01-09 03:40:53.411 009 15440.30 276.75 53341.94 88888.00 2016-01-09 03:40:53.911 009 15440.28 276.72 53341.85 88888.00 2016-01-09 03:40:54.411 009 15440.28 276.73 53341.75 88888.00 2016-01-09 03:40:54.911 009 15440.28 276.76 53341.80 88888.00 2016-01-09 03:40:55.411 009 15440.28 276.78 53341.81 88888.00 2016-01-09 03:40:55.911 009 15440.30 276.81 53341.75 88888.00 2016-01-09 03:40:56.411 009 15440.32 276.81 53341.69 88888.00 2016-01-09 03:40:56.911 009 15440.33 276.81 53341.72 88888.00 2016-01-09 03:40:57.411 009 15440.36 276.82 53341.80 88888.00 2016-01-09 03:40:57.911 009 15440.35 276.80 53341.81 88888.00 2016-01-09 03:40:58.411 009 15440.34 276.75 53341.79 88888.00 2016-01-09 03:40:58.911 009 15440.30 276.80 53341.77 88888.00 2016-01-09 03:40:59.411 009 15440.34 276.84 53341.83 88888.00 2016-01-09 03:40:59.911 009 15440.37 276.84 53341.93 88888.00 2016-01-09 03:41:00.411 009 15440.37 276.82 53341.88 88888.00 2016-01-09 03:41:00.911 009 15440.38 276.85 53341.77 88888.00 2016-01-09 03:41:01.411 009 15440.43 276.81 53341.82 88888.00 2016-01-09 03:41:01.911 009 15440.45 276.82 53341.89 88888.00 2016-01-09 03:41:02.411 009 15440.42 276.85 53341.79 88888.00 2016-01-09 03:41:02.911 009 15440.41 276.85 53341.71 88888.00 2016-01-09 03:41:03.411 009 15440.47 276.80 53341.72 88888.00 2016-01-09 03:41:03.911 009 15440.47 276.80 53341.83 88888.00 2016-01-09 03:41:04.411 009 15440.46 276.80 53341.89 88888.00 2016-01-09 03:41:04.911 009 15440.44 276.80 53341.81 88888.00 2016-01-09 03:41:05.411 009 15440.38 276.81 53341.77 88888.00 2016-01-09 03:41:05.911 009 15440.46 276.78 53341.79 88888.00 2016-01-09 03:41:06.411 009 15440.59 276.73 53341.88 88888.00 2016-01-09 03:41:06.911 009 15440.59 276.73 53341.92 88888.00 2016-01-09 03:41:07.411 009 15440.55 276.77 53341.81 88888.00 2016-01-09 03:41:07.911 009 15440.60 276.77 53341.82 88888.00 2016-01-09 03:41:08.411 009 15440.59 276.75 53341.88 88888.00 2016-01-09 03:41:08.911 009 15440.61 276.76 53341.89 88888.00 2016-01-09 03:41:09.411 009 15440.54 276.82 53341.79 88888.00 2016-01-09 03:41:09.911 009 15440.51 276.85 53341.77 88888.00 2016-01-09 03:41:10.411 009 15440.45 276.87 53341.86 88888.00 2016-01-09 03:41:10.911 009 15440.46 276.85 53341.94 88888.00 2016-01-09 03:41:11.411 009 15440.46 276.83 53341.85 88888.00 2016-01-09 03:41:11.911 009 15440.46 276.80 53341.88 88888.00 2016-01-09 03:41:12.411 009 15440.51 276.78 53341.97 88888.00 2016-01-09 03:41:12.911 009 15440.52 276.77 53341.93 88888.00 2016-01-09 03:41:13.411 009 15440.53 276.77 53341.81 88888.00 2016-01-09 03:41:13.911 009 15440.56 276.80 53341.80 88888.00 2016-01-09 03:41:14.411 009 15440.54 276.83 53341.85 88888.00 2016-01-09 03:41:14.911 009 15440.52 276.83 53341.86 88888.00 2016-01-09 03:41:15.411 009 15440.44 276.83 53341.75 88888.00 2016-01-09 03:41:15.911 009 15440.48 276.81 53341.72 88888.00 2016-01-09 03:41:16.411 009 15440.55 276.78 53341.83 88888.00 2016-01-09 03:41:16.911 009 15440.51 276.80 53341.90 88888.00 2016-01-09 03:41:17.411 009 15440.48 276.78 53341.85 88888.00 2016-01-09 03:41:17.911 009 15440.48 276.75 53341.80 88888.00 2016-01-09 03:41:18.411 009 15440.53 276.74 53341.99 88888.00 2016-01-09 03:41:18.911 009 15440.52 276.69 53342.01 88888.00 2016-01-09 03:41:19.411 009 15440.48 276.69 53341.89 88888.00 2016-01-09 03:41:19.911 009 15440.53 276.72 53341.85 88888.00 2016-01-09 03:41:20.411 009 15440.62 276.72 53341.93 88888.00 2016-01-09 03:41:20.911 009 15440.62 276.70 53341.94 88888.00 2016-01-09 03:41:21.411 009 15440.57 276.65 53341.86 88888.00 2016-01-09 03:41:21.911 009 15440.57 276.66 53341.88 88888.00 2016-01-09 03:41:22.411 009 15440.57 276.73 53341.95 88888.00 2016-01-09 03:41:22.911 009 15440.53 276.74 53341.99 88888.00 2016-01-09 03:41:23.411 009 15440.54 276.73 53342.02 88888.00 2016-01-09 03:41:23.911 009 15440.59 276.73 53342.04 88888.00 2016-01-09 03:41:24.411 009 15440.63 276.69 53342.09 88888.00 2016-01-09 03:41:24.911 009 15440.59 276.68 53342.01 88888.00 2016-01-09 03:41:25.411 009 15440.63 276.69 53341.95 88888.00 2016-01-09 03:41:25.911 009 15440.66 276.69 53341.95 88888.00 2016-01-09 03:41:26.411 009 15440.62 276.70 53342.00 88888.00 2016-01-09 03:41:26.911 009 15440.59 276.73 53341.95 88888.00 2016-01-09 03:41:27.411 009 15440.56 276.75 53341.92 88888.00 2016-01-09 03:41:27.911 009 15440.56 276.77 53342.01 88888.00 2016-01-09 03:41:28.411 009 15440.60 276.73 53342.03 88888.00 2016-01-09 03:41:28.911 009 15440.54 276.74 53342.03 88888.00 2016-01-09 03:41:29.411 009 15440.54 276.72 53342.01 88888.00 2016-01-09 03:41:29.911 009 15440.57 276.68 53342.12 88888.00 2016-01-09 03:41:30.411 009 15440.54 276.68 53342.14 88888.00 2016-01-09 03:41:30.911 009 15440.48 276.66 53342.11 88888.00 2016-01-09 03:41:31.411 009 15440.54 276.68 53342.16 88888.00 2016-01-09 03:41:31.911 009 15440.53 276.74 53342.15 88888.00 2016-01-09 03:41:32.411 009 15440.47 276.73 53342.08 88888.00 2016-01-09 03:41:32.911 009 15440.48 276.76 53342.03 88888.00 2016-01-09 03:41:33.411 009 15440.47 276.74 53342.15 88888.00 2016-01-09 03:41:33.911 009 15440.42 276.78 53342.21 88888.00 2016-01-09 03:41:34.411 009 15440.33 276.80 53342.19 88888.00 2016-01-09 03:41:34.911 009 15440.30 276.81 53342.19 88888.00 2016-01-09 03:41:35.411 009 15440.41 276.77 53342.24 88888.00 2016-01-09 03:41:35.911 009 15440.41 276.76 53342.23 88888.00 2016-01-09 03:41:36.411 009 15440.42 276.78 53342.16 88888.00 2016-01-09 03:41:36.911 009 15440.53 276.80 53342.25 88888.00 2016-01-09 03:41:37.411 009 15440.46 276.84 53342.28 88888.00 2016-01-09 03:41:37.911 009 15440.43 276.81 53342.15 88888.00 2016-01-09 03:41:38.411 009 15440.48 276.76 53342.18 88888.00 2016-01-09 03:41:38.911 009 15440.51 276.73 53342.25 88888.00 2016-01-09 03:41:39.411 009 15440.44 276.73 53342.19 88888.00 2016-01-09 03:41:39.911 009 15440.45 276.76 53342.20 88888.00 2016-01-09 03:41:40.411 009 15440.45 276.72 53342.30 88888.00 2016-01-09 03:41:40.911 009 15440.42 276.64 53342.29 88888.00 2016-01-09 03:41:41.411 009 15440.42 276.60 53342.28 88888.00 2016-01-09 03:41:41.911 009 15440.46 276.65 53342.31 88888.00 2016-01-09 03:41:42.411 009 15440.45 276.73 53342.32 88888.00 2016-01-09 03:41:42.911 009 15440.38 276.74 53342.19 88888.00 2016-01-09 03:41:43.411 009 15440.37 276.78 53342.15 88888.00 2016-01-09 03:41:43.911 009 15440.43 276.77 53342.24 88888.00 2016-01-09 03:41:44.411 009 15440.44 276.75 53342.18 88888.00 2016-01-09 03:41:44.911 009 15440.43 276.76 53342.10 88888.00 2016-01-09 03:41:45.411 009 15440.43 276.78 53342.22 88888.00 2016-01-09 03:41:45.911 009 15440.42 276.78 53342.24 88888.00 2016-01-09 03:41:46.411 009 15440.35 276.77 53342.21 88888.00 2016-01-09 03:41:46.911 009 15440.33 276.78 53342.30 88888.00 2016-01-09 03:41:47.411 009 15440.35 276.76 53342.32 88888.00 2016-01-09 03:41:47.911 009 15440.35 276.74 53342.24 88888.00 2016-01-09 03:41:48.411 009 15440.42 276.76 53342.28 88888.00 2016-01-09 03:41:48.911 009 15440.42 276.75 53342.43 88888.00 2016-01-09 03:41:49.411 009 15440.45 276.76 53342.36 88888.00 2016-01-09 03:41:49.911 009 15440.42 276.77 53342.29 88888.00 2016-01-09 03:41:50.411 009 15440.39 276.78 53342.32 88888.00 2016-01-09 03:41:50.911 009 15440.38 276.77 53342.23 88888.00 2016-01-09 03:41:51.411 009 15440.37 276.78 53342.18 88888.00 2016-01-09 03:41:51.911 009 15440.42 276.77 53342.31 88888.00 2016-01-09 03:41:52.411 009 15440.46 276.78 53342.31 88888.00 2016-01-09 03:41:52.911 009 15440.46 276.77 53342.22 88888.00 2016-01-09 03:41:53.411 009 15440.43 276.75 53342.30 88888.00 2016-01-09 03:41:53.911 009 15440.45 276.76 53342.34 88888.00 2016-01-09 03:41:54.411 009 15440.43 276.78 53342.29 88888.00 2016-01-09 03:41:54.911 009 15440.39 276.77 53342.32 88888.00 2016-01-09 03:41:55.411 009 15440.35 276.75 53342.31 88888.00 2016-01-09 03:41:55.911 009 15440.29 276.67 53342.22 88888.00 2016-01-09 03:41:56.411 009 15440.30 276.63 53342.19 88888.00 2016-01-09 03:41:56.911 009 15440.35 276.54 53342.25 88888.00 2016-01-09 03:41:57.411 009 15440.35 276.59 53342.34 88888.00 2016-01-09 03:41:57.911 009 15440.33 276.67 53342.24 88888.00 2016-01-09 03:41:58.411 009 15440.36 276.70 53342.26 88888.00 2016-01-09 03:41:58.911 009 15440.38 276.69 53342.40 88888.00 2016-01-09 03:41:59.411 009 15440.30 276.65 53342.31 88888.00 2016-01-09 03:41:59.911 009 15440.39 276.65 53342.33 88888.00 2016-01-09 03:42:00.411 009 15440.39 276.67 53342.39 88888.00 2016-01-09 03:42:00.911 009 15440.30 276.66 53342.30 88888.00 2016-01-09 03:42:01.411 009 15440.33 276.65 53342.21 88888.00 2016-01-09 03:42:01.911 009 15440.33 276.63 53342.23 88888.00 2016-01-09 03:42:02.411 009 15440.30 276.64 53342.18 88888.00 2016-01-09 03:42:02.911 009 15440.34 276.65 53342.14 88888.00 2016-01-09 03:42:03.411 009 15440.27 276.66 53342.20 88888.00 2016-01-09 03:42:03.911 009 15440.26 276.63 53342.31 88888.00 2016-01-09 03:42:04.411 009 15440.24 276.63 53342.24 88888.00 2016-01-09 03:42:04.911 009 15440.26 276.64 53342.21 88888.00 2016-01-09 03:42:05.411 009 15440.25 276.67 53342.32 88888.00 2016-01-09 03:42:05.911 009 15440.21 276.66 53342.37 88888.00 2016-01-09 03:42:06.411 009 15440.20 276.64 53342.35 88888.00 2016-01-09 03:42:06.911 009 15440.27 276.58 53342.35 88888.00 2016-01-09 03:42:07.411 009 15440.26 276.54 53342.34 88888.00 2016-01-09 03:42:07.911 009 15440.24 276.51 53342.26 88888.00 2016-01-09 03:42:08.411 009 15440.20 276.57 53342.18 88888.00 2016-01-09 03:42:08.911 009 15440.24 276.57 53342.24 88888.00 2016-01-09 03:42:09.411 009 15440.26 276.59 53342.31 88888.00 2016-01-09 03:42:09.911 009 15440.20 276.61 53342.29 88888.00 2016-01-09 03:42:10.411 009 15440.15 276.60 53342.22 88888.00 2016-01-09 03:42:10.911 009 15440.20 276.57 53342.32 88888.00 2016-01-09 03:42:11.411 009 15440.19 276.56 53342.34 88888.00 2016-01-09 03:42:11.911 009 15440.12 276.58 53342.22 88888.00 2016-01-09 03:42:12.411 009 15440.10 276.59 53342.19 88888.00 2016-01-09 03:42:12.911 009 15440.16 276.60 53342.30 88888.00 2016-01-09 03:42:13.411 009 15440.11 276.60 53342.29 88888.00 2016-01-09 03:42:13.911 009 15440.15 276.58 53342.21 88888.00 2016-01-09 03:42:14.411 009 15440.14 276.60 53342.25 88888.00 2016-01-09 03:42:14.911 009 15440.17 276.60 53342.32 88888.00 2016-01-09 03:42:15.411 009 15440.12 276.61 53342.31 88888.00 2016-01-09 03:42:15.911 009 15440.16 276.61 53342.29 88888.00 2016-01-09 03:42:16.411 009 15440.21 276.61 53342.38 88888.00 2016-01-09 03:42:16.911 009 15440.18 276.58 53342.42 88888.00 2016-01-09 03:42:17.411 009 15440.18 276.57 53342.36 88888.00 2016-01-09 03:42:17.911 009 15440.17 276.56 53342.32 88888.00 2016-01-09 03:42:18.411 009 15440.21 276.57 53342.38 88888.00 2016-01-09 03:42:18.911 009 15440.21 276.60 53342.34 88888.00 2016-01-09 03:42:19.411 009 15440.23 276.59 53342.29 88888.00 2016-01-09 03:42:19.911 009 15440.23 276.57 53342.37 88888.00 2016-01-09 03:42:20.411 009 15440.21 276.52 53342.37 88888.00 2016-01-09 03:42:20.911 009 15440.12 276.51 53342.35 88888.00 2016-01-09 03:42:21.411 009 15440.12 276.55 53342.30 88888.00 2016-01-09 03:42:21.911 009 15440.15 276.54 53342.38 88888.00 2016-01-09 03:42:22.411 009 15440.14 276.52 53342.42 88888.00 2016-01-09 03:42:22.911 009 15440.15 276.55 53342.42 88888.00 2016-01-09 03:42:23.411 009 15440.16 276.49 53342.51 88888.00 2016-01-09 03:42:23.911 009 15440.19 276.46 53342.50 88888.00 2016-01-09 03:42:24.411 009 15440.19 276.51 53342.38 88888.00 2016-01-09 03:42:24.911 009 15440.18 276.54 53342.35 88888.00 2016-01-09 03:42:25.411 009 15440.21 276.57 53342.38 88888.00 2016-01-09 03:42:25.911 009 15440.20 276.59 53342.35 88888.00 2016-01-09 03:42:26.411 009 15440.21 276.58 53342.28 88888.00 2016-01-09 03:42:26.911 009 15440.26 276.59 53342.32 88888.00 2016-01-09 03:42:27.411 009 15440.19 276.57 53342.41 88888.00 2016-01-09 03:42:27.911 009 15440.17 276.57 53342.42 88888.00 2016-01-09 03:42:28.411 009 15440.16 276.56 53342.43 88888.00 2016-01-09 03:42:28.911 009 15440.21 276.57 53342.51 88888.00 2016-01-09 03:42:29.411 009 15440.20 276.59 53342.54 88888.00 2016-01-09 03:42:29.911 009 15440.16 276.60 53342.44 88888.00 2016-01-09 03:42:30.411 009 15440.21 276.59 53342.46 88888.00 2016-01-09 03:42:30.911 009 15440.19 276.60 53342.53 88888.00 2016-01-09 03:42:31.411 009 15440.14 276.60 53342.46 88888.00 2016-01-09 03:42:31.911 009 15440.14 276.58 53342.47 88888.00 2016-01-09 03:42:32.411 009 15440.14 276.55 53342.52 88888.00 2016-01-09 03:42:32.911 009 15440.18 276.57 53342.49 88888.00 2016-01-09 03:42:33.411 009 15440.15 276.63 53342.44 88888.00 2016-01-09 03:42:33.911 009 15440.15 276.65 53342.54 88888.00 2016-01-09 03:42:34.411 009 15440.21 276.67 53342.60 88888.00 2016-01-09 03:42:34.911 009 15440.17 276.67 53342.53 88888.00 2016-01-09 03:42:35.411 009 15440.15 276.66 53342.59 88888.00 2016-01-09 03:42:35.911 009 15440.15 276.66 53342.63 88888.00 2016-01-09 03:42:36.411 009 15440.10 276.65 53342.55 88888.00 2016-01-09 03:42:36.911 009 15440.10 276.65 53342.57 88888.00 2016-01-09 03:42:37.411 009 15440.19 276.61 53342.66 88888.00 2016-01-09 03:42:37.911 009 15440.21 276.59 53342.58 88888.00 2016-01-09 03:42:38.411 009 15440.15 276.63 53342.47 88888.00 2016-01-09 03:42:38.911 009 15440.18 276.59 53342.57 88888.00 2016-01-09 03:42:39.411 009 15440.21 276.60 53342.59 88888.00 2016-01-09 03:42:39.911 009 15440.21 276.64 53342.56 88888.00 2016-01-09 03:42:40.411 009 15440.23 276.60 53342.60 88888.00 2016-01-09 03:42:40.911 009 15440.23 276.59 53342.70 88888.00 2016-01-09 03:42:41.411 009 15440.17 276.63 53342.59 88888.00 2016-01-09 03:42:41.911 009 15440.12 276.64 53342.65 88888.00 2016-01-09 03:42:42.411 009 15440.15 276.61 53342.67 88888.00 2016-01-09 03:42:42.911 009 15440.14 276.60 53342.56 88888.00 2016-01-09 03:42:43.411 009 15440.14 276.60 53342.53 88888.00 2016-01-09 03:42:43.911 009 15440.19 276.59 53342.57 88888.00 2016-01-09 03:42:44.411 009 15440.16 276.61 53342.61 88888.00 2016-01-09 03:42:44.911 009 15440.10 276.64 53342.51 88888.00 2016-01-09 03:42:45.411 009 15440.16 276.66 53342.61 88888.00 2016-01-09 03:42:45.911 009 15440.19 276.61 53342.73 88888.00 2016-01-09 03:42:46.411 009 15440.18 276.63 53342.65 88888.00 2016-01-09 03:42:46.911 009 15440.19 276.66 53342.65 88888.00 2016-01-09 03:42:47.411 009 15440.19 276.63 53342.73 88888.00 2016-01-09 03:42:47.911 009 15440.15 276.65 53342.71 88888.00 2016-01-09 03:42:48.411 009 15440.21 276.66 53342.80 88888.00 2016-01-09 03:42:48.911 009 15440.28 276.69 53342.81 88888.00 2016-01-09 03:42:49.411 009 15440.23 276.69 53342.63 88888.00 2016-01-09 03:42:49.911 009 15440.20 276.65 53342.67 88888.00 2016-01-09 03:42:50.411 009 15440.19 276.64 53342.73 88888.00 2016-01-09 03:42:50.911 009 15440.12 276.64 53342.63 88888.00 2016-01-09 03:42:51.411 009 15440.19 276.64 53342.66 88888.00 2016-01-09 03:42:51.911 009 15440.23 276.66 53342.78 88888.00 2016-01-09 03:42:52.411 009 15440.20 276.69 53342.74 88888.00 2016-01-09 03:42:52.911 009 15440.25 276.68 53342.76 88888.00 2016-01-09 03:42:53.411 009 15440.24 276.67 53342.84 88888.00 2016-01-09 03:42:53.911 009 15440.18 276.68 53342.74 88888.00 2016-01-09 03:42:54.411 009 15440.27 276.68 53342.80 88888.00 2016-01-09 03:42:54.911 009 15440.27 276.69 53342.92 88888.00 2016-01-09 03:42:55.411 009 15440.26 276.70 53342.76 88888.00 2016-01-09 03:42:55.911 009 15440.26 276.72 53342.79 88888.00 2016-01-09 03:42:56.411 009 15440.26 276.75 53342.78 88888.00 2016-01-09 03:42:56.911 009 15440.28 276.74 53342.67 88888.00 2016-01-09 03:42:57.411 009 15440.35 276.77 53342.79 88888.00 2016-01-09 03:42:57.911 009 15440.29 276.80 53342.87 88888.00 2016-01-09 03:42:58.411 009 15440.23 276.81 53342.78 88888.00 2016-01-09 03:42:58.911 009 15440.24 276.84 53342.90 88888.00 2016-01-09 03:42:59.411 009 15440.27 276.84 53342.91 88888.00 2016-01-09 03:42:59.911 009 15440.23 276.84 53342.86 88888.00 2016-01-09 03:43:00.411 009 15440.28 276.83 53342.95 88888.00 2016-01-09 03:43:00.911 009 15440.28 276.78 53342.85 88888.00 2016-01-09 03:43:01.411 009 15440.29 276.81 53342.78 88888.00 2016-01-09 03:43:01.911 009 15440.32 276.83 53342.85 88888.00 2016-01-09 03:43:02.411 009 15440.27 276.85 53342.82 88888.00 2016-01-09 03:43:02.911 009 15440.30 276.84 53342.91 88888.00 2016-01-09 03:43:03.411 009 15440.34 276.81 53342.94 88888.00 2016-01-09 03:43:03.911 009 15440.33 276.82 53342.91 88888.00 2016-01-09 03:43:04.411 009 15440.39 276.83 53343.02 88888.00 2016-01-09 03:43:04.911 009 15440.32 276.83 53342.99 88888.00 2016-01-09 03:43:05.411 009 15440.34 276.85 53342.96 88888.00 2016-01-09 03:43:05.911 009 15440.34 276.85 53343.03 88888.00 2016-01-09 03:43:06.411 009 15440.34 276.85 53343.03 88888.00 2016-01-09 03:43:06.911 009 15440.30 276.83 53343.10 88888.00 2016-01-09 03:43:07.411 009 15440.25 276.85 53342.99 88888.00 2016-01-09 03:43:07.911 009 15440.19 276.90 53342.98 88888.00 2016-01-09 03:43:08.411 009 15440.19 276.95 53342.99 88888.00 2016-01-09 03:43:08.911 009 15440.19 276.96 53342.95 88888.00 2016-01-09 03:43:09.411 009 15440.21 276.95 53343.06 88888.00 2016-01-09 03:43:09.911 009 15440.18 276.94 53343.01 88888.00 2016-01-09 03:43:10.411 009 15440.18 276.94 53343.07 88888.00 2016-01-09 03:43:10.911 009 15440.18 276.91 53343.17 88888.00 2016-01-09 03:43:11.411 009 15440.12 276.91 53343.07 88888.00 2016-01-09 03:43:11.911 009 15440.12 276.91 53343.07 88888.00 2016-01-09 03:43:12.411 009 15440.17 276.90 53343.16 88888.00 2016-01-09 03:43:12.911 009 15440.12 276.93 53343.16 88888.00 2016-01-09 03:43:13.411 009 15440.16 276.93 53343.24 88888.00 2016-01-09 03:43:13.911 009 15440.14 276.92 53343.17 88888.00 2016-01-09 03:43:14.411 009 15440.18 276.92 53343.18 88888.00 2016-01-09 03:43:14.911 009 15440.17 276.92 53343.23 88888.00 2016-01-09 03:43:15.411 009 15440.19 276.87 53343.20 88888.00 2016-01-09 03:43:15.911 009 15440.25 276.85 53343.31 88888.00 2016-01-09 03:43:16.411 009 15440.21 276.82 53343.26 88888.00 2016-01-09 03:43:16.911 009 15440.21 276.89 53343.36 88888.00 2016-01-09 03:43:17.411 009 15440.18 276.94 53343.31 88888.00 2016-01-09 03:43:17.911 009 15440.20 276.99 53343.26 88888.00 2016-01-09 03:43:18.411 009 15440.21 276.98 53343.33 88888.00 2016-01-09 03:43:18.911 009 15440.19 277.00 53343.22 88888.00 2016-01-09 03:43:19.411 009 15440.18 277.00 53343.26 88888.00 2016-01-09 03:43:19.911 009 15440.18 276.98 53343.29 88888.00 2016-01-09 03:43:20.411 009 15440.17 277.00 53343.18 88888.00 2016-01-09 03:43:20.911 009 15440.18 277.00 53343.20 88888.00 2016-01-09 03:43:21.411 009 15440.14 277.01 53343.16 88888.00 2016-01-09 03:43:21.911 009 15440.17 277.00 53343.22 88888.00 2016-01-09 03:43:22.411 009 15440.12 276.98 53343.20 88888.00 2016-01-09 03:43:22.911 009 15440.12 276.98 53343.21 88888.00 2016-01-09 03:43:23.412 009 15440.14 276.96 53343.31 88888.00 2016-01-09 03:43:23.912 009 15440.14 276.96 53343.20 88888.00 2016-01-09 03:43:24.412 009 15440.17 277.02 53343.25 88888.00 2016-01-09 03:43:24.912 009 15440.11 277.04 53343.24 88888.00 2016-01-09 03:43:25.412 009 15440.09 277.04 53343.13 88888.00 2016-01-09 03:43:25.912 009 15440.12 277.03 53343.22 88888.00 2016-01-09 03:43:26.412 009 15440.12 277.07 53343.32 88888.00 2016-01-09 03:43:26.912 009 15440.08 277.06 53343.36 88888.00 2016-01-09 03:43:27.412 009 15440.09 277.07 53343.33 88888.00 2016-01-09 03:43:27.912 009 15440.11 277.06 53343.32 88888.00 2016-01-09 03:43:28.412 009 15440.12 277.08 53343.31 88888.00 2016-01-09 03:43:28.912 009 15440.03 277.07 53343.33 88888.00 2016-01-09 03:43:29.412 009 15440.08 277.09 53343.40 88888.00 2016-01-09 03:43:29.912 009 15440.03 277.06 53343.32 88888.00 2016-01-09 03:43:30.412 009 15439.99 277.04 53343.24 88888.00 2016-01-09 03:43:30.912 009 15440.02 277.04 53343.30 88888.00 2016-01-09 03:43:31.412 009 15440.02 277.03 53343.22 88888.00 2016-01-09 03:43:31.912 009 15440.02 277.00 53343.26 88888.00 2016-01-09 03:43:32.412 009 15439.98 276.98 53343.29 88888.00 2016-01-09 03:43:32.912 009 15440.00 277.01 53343.22 88888.00 2016-01-09 03:43:33.412 009 15440.02 277.04 53343.34 88888.00 2016-01-09 03:43:33.912 009 15439.97 277.02 53343.32 88888.00 2016-01-09 03:43:34.412 009 15440.00 277.07 53343.30 88888.00 2016-01-09 03:43:34.912 009 15439.93 277.13 53343.29 88888.00 2016-01-09 03:43:35.412 009 15439.88 277.13 53343.22 88888.00 2016-01-09 03:43:35.912 009 15439.92 277.13 53343.29 88888.00 2016-01-09 03:43:36.412 009 15439.91 277.12 53343.30 88888.00 2016-01-09 03:43:36.912 009 15439.93 277.11 53343.23 88888.00 2016-01-09 03:43:37.412 009 15439.88 277.09 53343.22 88888.00 2016-01-09 03:43:37.912 009 15439.92 277.08 53343.12 88888.00 2016-01-09 03:43:38.412 009 15439.92 277.08 53343.18 88888.00 2016-01-09 03:43:38.912 009 15439.93 277.09 53343.21 88888.00 2016-01-09 03:43:39.412 009 15439.92 277.11 53343.13 88888.00 2016-01-09 03:43:39.912 009 15439.92 277.10 53343.18 88888.00 2016-01-09 03:43:40.412 009 15439.88 277.13 53343.21 88888.00 2016-01-09 03:43:40.912 009 15439.79 277.13 53343.16 88888.00 2016-01-09 03:43:41.412 009 15439.87 277.13 53343.23 88888.00 2016-01-09 03:43:41.912 009 15439.87 277.17 53343.21 88888.00 2016-01-09 03:43:42.412 009 15439.87 277.18 53343.21 88888.00 2016-01-09 03:43:42.912 009 15439.87 277.15 53343.22 88888.00 2016-01-09 03:43:43.412 009 15439.82 277.15 53343.13 88888.00 2016-01-09 03:43:43.912 009 15439.85 277.15 53343.13 88888.00 2016-01-09 03:43:44.412 009 15439.88 277.19 53343.16 88888.00 2016-01-09 03:43:44.912 009 15439.84 277.18 53343.11 88888.00 2016-01-09 03:43:45.412 009 15439.87 277.19 53343.04 88888.00 2016-01-09 03:43:45.912 009 15439.87 277.19 53343.07 88888.00 2016-01-09 03:43:46.412 009 15439.74 277.18 53343.05 88888.00 2016-01-09 03:43:46.912 009 15439.80 277.18 53343.04 88888.00 2016-01-09 03:43:47.412 009 15439.84 277.20 53343.12 88888.00 2016-01-09 03:43:47.912 009 15439.79 277.17 53343.03 88888.00 2016-01-09 03:43:48.412 009 15439.79 277.15 53343.02 88888.00 2016-01-09 03:43:48.912 009 15439.78 277.12 53343.03 88888.00 2016-01-09 03:43:49.412 009 15439.76 277.12 53342.98 88888.00 2016-01-09 03:43:49.912 009 15439.80 277.20 53342.96 88888.00 2016-01-09 03:43:50.412 009 15439.81 277.25 53343.13 88888.00 2016-01-09 03:43:50.912 009 15439.83 277.25 53343.11 88888.00 2016-01-09 03:43:51.412 009 15439.83 277.27 53343.00 88888.00 2016-01-09 03:43:51.912 009 15439.83 277.26 53343.06 88888.00 2016-01-09 03:43:52.412 009 15439.83 277.19 53343.14 88888.00 2016-01-09 03:43:52.912 009 15439.78 277.18 53343.07 88888.00 2016-01-09 03:43:53.412 009 15439.79 277.21 53343.14 88888.00 2016-01-09 03:43:53.912 009 15439.70 277.24 53343.07 88888.00 2016-01-09 03:43:54.412 009 15439.63 277.21 53342.96 88888.00 2016-01-09 03:43:54.912 009 15439.65 277.22 53343.05 88888.00 2016-01-09 03:43:55.412 009 15439.67 277.21 53343.12 88888.00 2016-01-09 03:43:55.912 009 15439.60 277.18 53342.96 88888.00 2016-01-09 03:43:56.412 009 15439.57 277.24 53342.93 88888.00 2016-01-09 03:43:56.912 009 15439.63 277.22 53343.03 88888.00 2016-01-09 03:43:57.412 009 15439.63 277.22 53343.11 88888.00 2016-01-09 03:43:57.912 009 15439.60 277.21 53343.00 88888.00 2016-01-09 03:43:58.412 009 15439.66 277.21 53342.99 88888.00 2016-01-09 03:43:58.912 009 15439.70 277.20 53343.06 88888.00 2016-01-09 03:43:59.412 009 15439.66 277.21 53343.03 88888.00 2016-01-09 03:43:59.912 009 15439.70 277.22 53343.00 88888.00 2016-01-09 03:44:00.412 009 15439.66 277.15 53343.00 88888.00 2016-01-09 03:44:00.912 009 15439.58 277.11 53342.86 88888.00 2016-01-09 03:44:01.412 009 15439.58 277.16 53342.86 88888.00 2016-01-09 03:44:01.912 009 15439.66 277.16 53343.01 88888.00 2016-01-09 03:44:02.412 009 15439.67 277.13 53343.04 88888.00 2016-01-09 03:44:02.912 009 15439.61 277.15 53342.95 88888.00 2016-01-09 03:44:03.412 009 15439.58 277.13 53343.02 88888.00 2016-01-09 03:44:03.912 009 15439.58 277.11 53343.04 88888.00 2016-01-09 03:44:04.412 009 15439.51 277.15 53342.95 88888.00 2016-01-09 03:44:04.912 009 15439.56 277.15 53342.95 88888.00 2016-01-09 03:44:05.412 009 15439.61 277.17 53343.00 88888.00 2016-01-09 03:44:05.912 009 15439.60 277.17 53342.95 88888.00 2016-01-09 03:44:06.412 009 15439.57 277.13 53342.91 88888.00 2016-01-09 03:44:06.912 009 15439.55 277.12 53342.90 88888.00 2016-01-09 03:44:07.412 009 15439.56 277.11 53342.92 88888.00 2016-01-09 03:44:07.912 009 15439.52 277.13 53342.84 88888.00 2016-01-09 03:44:08.412 009 15439.55 277.15 53342.93 88888.00 2016-01-09 03:44:08.912 009 15439.61 277.16 53343.04 88888.00 2016-01-09 03:44:09.412 009 15439.57 277.18 53342.98 88888.00 2016-01-09 03:44:09.912 009 15439.50 277.16 53342.91 88888.00 2016-01-09 03:44:10.412 009 15439.50 277.16 53343.02 88888.00 2016-01-09 03:44:10.912 009 15439.54 277.15 53343.05 88888.00 2016-01-09 03:44:11.412 009 15439.51 277.17 53342.94 88888.00 2016-01-09 03:44:11.912 009 15439.47 277.15 53342.87 88888.00 2016-01-09 03:44:12.412 009 15439.52 277.13 53342.89 88888.00 2016-01-09 03:44:12.912 009 15439.51 277.15 53342.87 88888.00 2016-01-09 03:44:13.412 009 15439.47 277.20 53342.83 88888.00 2016-01-09 03:44:13.912 009 15439.47 277.18 53342.91 88888.00 2016-01-09 03:44:14.412 009 15439.51 277.19 53343.00 88888.00 2016-01-09 03:44:14.912 009 15439.52 277.18 53342.92 88888.00 2016-01-09 03:44:15.412 009 15439.46 277.20 53342.81 88888.00 2016-01-09 03:44:15.912 009 15439.52 277.21 53342.87 88888.00 2016-01-09 03:44:16.412 009 15439.56 277.19 53342.95 88888.00 2016-01-09 03:44:16.912 009 15439.51 277.21 53342.95 88888.00 2016-01-09 03:44:17.412 009 15439.44 277.19 53342.86 88888.00 2016-01-09 03:44:17.912 009 15439.44 277.15 53342.80 88888.00 2016-01-09 03:44:18.412 009 15439.48 277.15 53342.80 88888.00 2016-01-09 03:44:18.912 009 15439.44 277.12 53342.75 88888.00 2016-01-09 03:44:19.412 009 15439.43 277.16 53342.67 88888.00 2016-01-09 03:44:19.912 009 15439.46 277.19 53342.70 88888.00 2016-01-09 03:44:20.412 009 15439.48 277.19 53342.74 88888.00 2016-01-09 03:44:20.912 009 15439.44 277.20 53342.73 88888.00 2016-01-09 03:44:21.412 009 15439.43 277.22 53342.73 88888.00 2016-01-09 03:44:21.912 009 15439.47 277.19 53342.71 88888.00 2016-01-09 03:44:22.412 009 15439.47 277.18 53342.79 88888.00 2016-01-09 03:44:22.912 009 15439.48 277.18 53342.79 88888.00 2016-01-09 03:44:23.412 009 15439.44 277.19 53342.69 88888.00 2016-01-09 03:44:23.912 009 15439.45 277.19 53342.60 88888.00 2016-01-09 03:44:24.412 009 15439.50 277.17 53342.64 88888.00 2016-01-09 03:44:24.912 009 15439.55 277.15 53342.72 88888.00 2016-01-09 03:44:25.412 009 15439.50 277.03 53342.69 88888.00 2016-01-09 03:44:25.912 009 15439.54 276.89 53342.61 88888.00 2016-01-09 03:44:26.412 009 15439.63 276.91 53342.64 88888.00 2016-01-09 03:44:26.912 009 15439.60 277.01 53342.75 88888.00 2016-01-09 03:44:27.412 009 15439.58 277.04 53342.71 88888.00 2016-01-09 03:44:27.912 009 15439.64 277.06 53342.65 88888.00 2016-01-09 03:44:28.412 009 15439.64 277.09 53342.74 88888.00 2016-01-09 03:44:28.912 009 15439.63 277.09 53342.73 88888.00 2016-01-09 03:44:29.412 009 15439.62 277.09 53342.67 88888.00 2016-01-09 03:44:29.912 009 15439.63 277.09 53342.56 88888.00 2016-01-09 03:44:30.412 009 15439.67 277.08 53342.60 88888.00 2016-01-09 03:44:30.912 009 15439.64 277.09 53342.64 88888.00 2016-01-09 03:44:31.412 009 15439.62 277.10 53342.55 88888.00 2016-01-09 03:44:31.912 009 15439.66 277.09 53342.50 88888.00 2016-01-09 03:44:32.412 009 15439.70 277.06 53342.56 88888.00 2016-01-09 03:44:32.912 009 15439.71 277.00 53342.67 88888.00 2016-01-09 03:44:33.412 009 15439.63 277.01 53342.60 88888.00 2016-01-09 03:44:33.912 009 15439.60 277.06 53342.54 88888.00 2016-01-09 03:44:34.412 009 15439.71 277.06 53342.55 88888.00 2016-01-09 03:44:34.912 009 15439.76 277.06 53342.62 88888.00 2016-01-09 03:44:35.412 009 15439.73 277.08 53342.65 88888.00 2016-01-09 03:44:35.912 009 15439.67 277.09 53342.56 88888.00 2016-01-09 03:44:36.412 009 15439.71 277.07 53342.46 88888.00 2016-01-09 03:44:36.912 009 15439.71 277.06 53342.53 88888.00 2016-01-09 03:44:37.412 009 15439.75 277.09 53342.55 88888.00 2016-01-09 03:44:37.912 009 15439.73 277.09 53342.49 88888.00 2016-01-09 03:44:38.412 009 15439.74 277.07 53342.44 88888.00 2016-01-09 03:44:38.912 009 15439.78 277.04 53342.54 88888.00 2016-01-09 03:44:39.412 009 15439.76 277.00 53342.57 88888.00 2016-01-09 03:44:39.912 009 15439.75 277.00 53342.54 88888.00 2016-01-09 03:44:40.412 009 15439.82 277.02 53342.55 88888.00 2016-01-09 03:44:40.912 009 15439.85 277.02 53342.58 88888.00 2016-01-09 03:44:41.412 009 15439.79 277.06 53342.59 88888.00 2016-01-09 03:44:41.912 009 15439.79 277.07 53342.53 88888.00 2016-01-09 03:44:42.412 009 15439.82 277.06 53342.54 88888.00 2016-01-09 03:44:42.912 009 15439.84 277.02 53342.63 88888.00 2016-01-09 03:44:43.412 009 15439.85 277.02 53342.67 88888.00 2016-01-09 03:44:43.912 009 15439.80 277.02 53342.59 88888.00 2016-01-09 03:44:44.412 009 15439.78 277.03 53342.58 88888.00 2016-01-09 03:44:44.912 009 15439.84 277.08 53342.69 88888.00 2016-01-09 03:44:45.412 009 15439.84 277.10 53342.64 88888.00 2016-01-09 03:44:45.912 009 15439.83 277.09 53342.62 88888.00 2016-01-09 03:44:46.412 009 15439.88 277.06 53342.70 88888.00 2016-01-09 03:44:46.912 009 15439.88 277.09 53342.73 88888.00 2016-01-09 03:44:47.412 009 15439.85 277.08 53342.70 88888.00 2016-01-09 03:44:47.912 009 15439.84 277.04 53342.61 88888.00 2016-01-09 03:44:48.412 009 15439.83 277.03 53342.66 88888.00 2016-01-09 03:44:48.912 009 15439.90 277.03 53342.72 88888.00 2016-01-09 03:44:49.412 009 15439.83 277.02 53342.64 88888.00 2016-01-09 03:44:49.912 009 15439.84 277.02 53342.58 88888.00 2016-01-09 03:44:50.412 009 15439.87 276.99 53342.70 88888.00 2016-01-09 03:44:50.912 009 15439.90 277.02 53342.74 88888.00 2016-01-09 03:44:51.412 009 15439.90 277.03 53342.65 88888.00 2016-01-09 03:44:51.912 009 15439.96 277.02 53342.64 88888.00 2016-01-09 03:44:52.412 009 15439.94 277.03 53342.75 88888.00 2016-01-09 03:44:52.912 009 15439.92 277.06 53342.64 88888.00 2016-01-09 03:44:53.412 009 15439.96 277.06 53342.62 88888.00 2016-01-09 03:44:53.912 009 15439.98 277.01 53342.70 88888.00 2016-01-09 03:44:54.412 009 15439.96 277.01 53342.67 88888.00 2016-01-09 03:44:54.912 009 15439.93 277.01 53342.57 88888.00 2016-01-09 03:44:55.412 009 15440.00 276.99 53342.61 88888.00 2016-01-09 03:44:55.912 009 15440.03 277.00 53342.71 88888.00 2016-01-09 03:44:56.412 009 15440.01 277.03 53342.66 88888.00 2016-01-09 03:44:56.912 009 15440.00 277.07 53342.69 88888.00 2016-01-09 03:44:57.412 009 15439.98 277.06 53342.74 88888.00 2016-01-09 03:44:57.912 009 15439.98 277.02 53342.71 88888.00 2016-01-09 03:44:58.412 009 15439.98 277.04 53342.69 88888.00 2016-01-09 03:44:58.912 009 15440.00 277.02 53342.83 88888.00 2016-01-09 03:44:59.412 009 15439.96 277.01 53342.83 88888.00 2016-01-09 03:44:59.912 009 15439.90 277.02 53342.72 88888.00 2016-01-09 03:45:00.412 009 15439.94 277.06 53342.73 88888.00 2016-01-09 03:45:00.912 009 15440.00 277.04 53342.80 88888.00 2016-01-09 03:45:01.412 009 15440.01 276.99 53342.73 88888.00 2016-01-09 03:45:01.912 009 15439.97 276.95 53342.76 88888.00 2016-01-09 03:45:02.412 009 15439.99 276.95 53342.84 88888.00 2016-01-09 03:45:02.912 009 15439.97 276.98 53342.84 88888.00 2016-01-09 03:45:03.412 009 15439.96 277.07 53342.83 88888.00 2016-01-09 03:45:03.912 009 15440.00 277.07 53342.86 88888.00 2016-01-09 03:45:04.412 009 15439.98 277.08 53342.82 88888.00 2016-01-09 03:45:04.912 009 15439.99 277.10 53342.83 88888.00 2016-01-09 03:45:05.412 009 15440.08 277.06 53342.86 88888.00 2016-01-09 03:45:05.912 009 15440.02 277.07 53342.72 88888.00 2016-01-09 03:45:06.412 009 15440.03 277.08 53342.73 88888.00 2016-01-09 03:45:06.912 009 15440.03 277.06 53342.85 88888.00 2016-01-09 03:45:07.412 009 15440.05 277.08 53342.77 88888.00 2016-01-09 03:45:07.912 009 15440.11 277.11 53342.71 88888.00 2016-01-09 03:45:08.412 009 15440.06 277.13 53342.82 88888.00 2016-01-09 03:45:08.912 009 15440.03 277.11 53342.86 88888.00 2016-01-09 03:45:09.412 009 15440.03 277.10 53342.91 88888.00 2016-01-09 03:45:09.912 009 15440.07 277.08 53343.02 88888.00 2016-01-09 03:45:10.412 009 15440.03 277.07 53342.95 88888.00 2016-01-09 03:45:10.912 009 15440.02 277.09 53342.93 88888.00 2016-01-09 03:45:11.412 009 15440.02 277.07 53342.92 88888.00 2016-01-09 03:45:11.912 009 15439.99 277.08 53342.82 88888.00 2016-01-09 03:45:12.412 009 15440.03 277.06 53342.85 88888.00 2016-01-09 03:45:12.912 009 15440.01 277.09 53342.92 88888.00 2016-01-09 03:45:13.412 009 15439.99 277.13 53342.87 88888.00 2016-01-09 03:45:13.912 009 15440.03 277.15 53342.83 88888.00 2016-01-09 03:45:14.412 009 15440.10 277.15 53342.96 88888.00 2016-01-09 03:45:14.912 009 15440.10 277.12 53342.99 88888.00 2016-01-09 03:45:15.412 009 15440.07 277.06 53343.01 88888.00 2016-01-09 03:45:15.912 009 15440.06 277.06 53343.07 88888.00 2016-01-09 03:45:16.412 009 15440.14 277.08 53342.94 88888.00 2016-01-09 03:45:16.912 009 15440.17 277.12 53343.04 88888.00 2016-01-09 03:45:17.412 009 15440.12 277.11 53343.02 88888.00 2016-01-09 03:45:17.912 009 15440.10 277.13 53342.94 88888.00 2016-01-09 03:45:18.412 009 15440.10 277.12 53342.99 88888.00 2016-01-09 03:45:18.912 009 15440.06 277.13 53343.00 88888.00 2016-01-09 03:45:19.412 009 15439.99 277.18 53343.01 88888.00 2016-01-09 03:45:19.912 009 15440.06 277.20 53343.07 88888.00 2016-01-09 03:45:20.412 009 15440.07 277.21 53343.09 88888.00 2016-01-09 03:45:20.912 009 15440.11 277.20 53343.04 88888.00 2016-01-09 03:45:21.412 009 15440.14 277.18 53343.12 88888.00 2016-01-09 03:45:21.912 009 15440.10 277.16 53343.02 88888.00 2016-01-09 03:45:22.412 009 15440.17 277.15 53343.06 88888.00 2016-01-09 03:45:22.912 009 15440.15 277.15 53343.10 88888.00 2016-01-09 03:45:23.412 009 15440.10 277.16 53342.97 88888.00 2016-01-09 03:45:23.912 009 15440.19 277.22 53342.97 88888.00 2016-01-09 03:45:24.412 009 15440.18 277.24 53342.95 88888.00 2016-01-09 03:45:24.912 009 15440.19 277.19 53342.93 88888.00 2016-01-09 03:45:25.412 009 15440.14 277.18 53343.04 88888.00 2016-01-09 03:45:25.912 009 15440.10 277.22 53343.03 88888.00 2016-01-09 03:45:26.412 009 15440.12 277.22 53343.10 88888.00 2016-01-09 03:45:26.912 009 15440.20 277.20 53343.12 88888.00 2016-01-09 03:45:27.412 009 15440.16 277.21 53343.01 88888.00 2016-01-09 03:45:27.912 009 15440.20 277.20 53343.05 88888.00 2016-01-09 03:45:28.412 009 15440.25 277.18 53343.11 88888.00 2016-01-09 03:45:28.912 009 15440.20 277.15 53343.09 88888.00 2016-01-09 03:45:29.412 009 15440.23 277.15 53343.16 88888.00 2016-01-09 03:45:29.912 009 15440.12 277.21 53343.07 88888.00 2016-01-09 03:45:30.412 009 15440.11 277.26 53343.01 88888.00 2016-01-09 03:45:30.912 009 15440.17 277.28 53343.07 88888.00 2016-01-09 03:45:31.412 009 15440.12 277.28 53343.04 88888.00 2016-01-09 03:45:31.912 009 15440.08 277.26 53343.12 88888.00 2016-01-09 03:45:32.412 009 15440.10 277.19 53343.24 88888.00 2016-01-09 03:45:32.912 009 15440.14 277.20 53343.14 88888.00 2016-01-09 03:45:33.412 009 15440.18 277.19 53343.17 88888.00 2016-01-09 03:45:33.912 009 15440.16 277.15 53343.20 88888.00 2016-01-09 03:45:34.412 009 15440.15 277.20 53343.12 88888.00 2016-01-09 03:45:34.912 009 15440.21 277.24 53343.16 88888.00 2016-01-09 03:45:35.412 009 15440.20 277.16 53343.11 88888.00 2016-01-09 03:45:35.912 009 15440.12 277.18 53343.10 88888.00 2016-01-09 03:45:36.412 009 15440.09 277.24 53343.17 88888.00 2016-01-09 03:45:36.912 009 15440.09 277.25 53343.16 88888.00 2016-01-09 03:45:37.412 009 15440.08 277.21 53343.22 88888.00 2016-01-09 03:45:37.912 009 15440.06 277.19 53343.17 88888.00 2016-01-09 03:45:38.412 009 15440.05 277.16 53343.13 88888.00 2016-01-09 03:45:38.912 009 15440.10 277.18 53343.25 88888.00 2016-01-09 03:45:39.412 009 15440.07 277.16 53343.15 88888.00 2016-01-09 03:45:39.912 009 15440.11 277.13 53343.17 88888.00 2016-01-09 03:45:40.412 009 15440.18 277.09 53343.20 88888.00 2016-01-09 03:45:40.912 009 15440.16 277.10 53343.13 88888.00 2016-01-09 03:45:41.412 009 15440.12 277.13 53343.16 88888.00 2016-01-09 03:45:41.912 009 15440.08 277.10 53343.05 88888.00 2016-01-09 03:45:42.412 009 15440.09 277.10 53343.09 88888.00 2016-01-09 03:45:42.912 009 15440.11 277.09 53343.12 88888.00 2016-01-09 03:45:43.412 009 15440.05 277.09 53343.04 88888.00 2016-01-09 03:45:43.912 009 15440.07 277.08 53343.10 88888.00 2016-01-09 03:45:44.412 009 15440.07 277.12 53343.20 88888.00 2016-01-09 03:45:44.912 009 15440.07 277.10 53343.20 88888.00 2016-01-09 03:45:45.412 009 15440.10 277.04 53343.34 88888.00 2016-01-09 03:45:45.912 009 15440.07 277.06 53343.27 88888.00 2016-01-09 03:45:46.412 009 15440.02 277.08 53343.27 88888.00 2016-01-09 03:45:46.912 009 15440.02 277.08 53343.23 88888.00 2016-01-09 03:45:47.412 009 15440.01 277.06 53343.10 88888.00 2016-01-09 03:45:47.912 009 15440.03 277.04 53343.16 88888.00 2016-01-09 03:45:48.412 009 15440.00 277.03 53343.15 88888.00 2016-01-09 03:45:48.912 009 15440.03 276.94 53343.09 88888.00 2016-01-09 03:45:49.412 009 15440.03 276.87 53343.12 88888.00 2016-01-09 03:45:49.912 009 15440.03 276.91 53343.12 88888.00 2016-01-09 03:45:50.412 009 15440.05 276.90 53343.25 88888.00 2016-01-09 03:45:50.912 009 15439.99 276.89 53343.27 88888.00 2016-01-09 03:45:51.412 009 15439.97 276.99 53343.22 88888.00 2016-01-09 03:45:51.912 009 15439.97 277.04 53343.33 88888.00 2016-01-09 03:45:52.412 009 15439.93 277.04 53343.26 88888.00 2016-01-09 03:45:52.912 009 15440.01 277.02 53343.29 88888.00 2016-01-09 03:45:54.412 009 15439.96 277.01 53343.29 88888.00 2016-01-09 03:45:54.912 009 15440.03 277.04 53343.29 88888.00 2016-01-09 03:55:18.904 009 15449.78 278.22 53332.20 88888.00 2016-01-09 03:55:19.404 009 15440.63 278.24 53340.73 88888.00 2016-01-09 03:55:19.904 009 15439.93 278.23 53341.40 88888.00 2016-01-09 03:55:20.404 009 15439.90 278.19 53341.45 88888.00 2016-01-09 03:55:20.904 009 15439.89 278.19 52988.19 88888.00 2016-01-09 03:55:21.404 009 15439.85 278.23 53254.86 88888.00 2016-01-09 03:55:21.904 009 15439.82 278.25 53332.53 88888.00 2016-01-09 03:55:22.404 009 15439.81 278.25 53341.13 88888.00 2016-01-09 03:55:22.904 009 15439.80 278.21 53341.89 88888.00 2016-01-09 03:55:23.404 009 15439.84 278.17 53341.97 88888.00 2016-01-09 03:55:23.904 009 15439.96 278.16 53341.96 88888.00 2016-01-09 03:55:24.404 009 15439.94 278.16 53341.94 88888.00 2016-01-09 03:55:24.904 009 15439.90 278.15 53341.89 88888.00 2016-01-09 03:55:25.404 009 15439.90 278.08 53341.84 88888.00 2016-01-09 03:55:25.904 009 15439.90 278.10 53341.86 88888.00 2016-01-09 03:55:26.404 009 15439.85 278.13 53341.90 88888.00 2016-01-09 03:55:26.904 009 15439.87 278.13 53341.82 88888.00 2016-01-09 03:55:27.404 009 15439.84 278.14 53341.75 88888.00 2016-01-09 03:55:27.904 009 15439.80 278.20 53341.74 88888.00 2016-01-09 03:55:28.404 009 15439.78 278.21 53341.77 88888.00 2016-01-09 03:55:28.904 009 15439.81 278.20 53341.82 88888.00 2016-01-09 03:55:29.404 009 15439.84 278.16 53341.84 88888.00 2016-01-09 03:55:29.904 009 15439.89 278.15 53341.93 88888.00 2016-01-09 03:55:30.404 009 15439.85 278.21 53341.84 88888.00 2016-01-09 03:55:30.904 009 15439.79 278.19 53341.75 88888.00 2016-01-09 03:55:31.404 009 15439.76 278.16 53341.65 88888.00 2016-01-09 03:55:31.904 009 15439.79 278.15 53341.64 88888.00 2016-01-09 03:55:32.404 009 15439.85 278.08 53341.70 88888.00 2016-01-09 03:55:32.904 009 15439.91 278.12 53341.78 88888.00 2016-01-09 03:55:33.404 009 15439.85 278.15 53341.81 88888.00 2016-01-09 03:55:33.904 009 15439.82 278.16 53341.81 88888.00 2016-01-09 03:55:34.404 009 15439.79 278.14 53341.73 88888.00 2016-01-09 03:55:34.904 009 15439.72 278.15 53341.69 88888.00 2016-01-09 03:55:35.404 009 15439.79 278.17 53341.66 88888.00 2016-01-09 03:55:35.904 009 15439.85 278.19 53341.73 88888.00 2016-01-09 03:55:36.404 009 15439.83 278.23 53341.80 88888.00 2016-01-09 03:55:36.904 009 15439.80 278.21 53341.79 88888.00 2016-01-09 03:55:37.404 009 15439.76 278.15 53341.71 88888.00 2016-01-09 03:55:37.904 009 15439.75 278.15 53341.60 88888.00 2016-01-09 03:55:38.404 009 15439.74 278.17 53341.53 88888.00 2016-01-09 03:55:38.904 009 15439.83 278.20 53341.60 88888.00 2016-01-09 03:55:39.404 009 15439.81 278.17 53341.66 88888.00 2016-01-09 03:55:39.904 009 15439.76 278.12 53341.71 88888.00 2016-01-09 03:55:40.404 009 15439.72 278.12 53341.74 88888.00 2016-01-09 03:55:40.904 009 15439.74 278.11 53341.79 88888.00 2016-01-09 03:55:41.404 009 15439.72 278.11 53341.78 88888.00 2016-01-09 03:55:41.904 009 15439.71 278.13 53341.72 88888.00 2016-01-09 03:55:42.404 009 15439.72 278.16 53341.65 88888.00 2016-01-09 03:55:42.904 009 15439.75 278.21 53341.62 88888.00 2016-01-09 03:55:43.404 009 15439.78 278.23 53341.56 88888.00 2016-01-09 03:55:43.904 009 15439.78 278.23 53341.57 88888.00 2016-01-09 03:55:44.404 009 15439.76 278.23 53341.65 88888.00 2016-01-09 03:55:44.904 009 15439.74 278.20 53341.75 88888.00 2016-01-09 03:55:45.404 009 15439.74 278.20 53341.75 88888.00 2016-01-09 03:55:45.904 009 15439.69 278.14 53341.69 88888.00 2016-01-09 03:55:46.404 009 15439.73 278.11 53341.63 88888.00 2016-01-09 03:55:46.904 009 15439.75 278.20 53341.60 88888.00 2016-01-09 03:55:47.404 009 15439.76 278.23 53341.59 88888.00 2016-01-09 03:55:47.904 009 15439.71 278.22 53341.62 88888.00 2016-01-09 03:55:48.404 009 15439.75 278.22 53341.68 88888.00 2016-01-09 03:55:48.904 009 15439.80 278.25 53341.64 88888.00 2016-01-09 03:55:49.404 009 15439.80 278.24 53341.66 88888.00 2016-01-09 03:55:49.904 009 15439.76 278.23 53341.58 88888.00 2016-01-09 03:55:50.404 009 15439.71 278.22 53341.45 88888.00 2016-01-09 03:55:50.904 009 15439.70 278.21 53341.40 88888.00 2016-01-09 03:55:51.404 009 15439.67 278.21 53341.39 88888.00 2016-01-09 03:55:51.904 009 15439.69 278.19 53341.43 88888.00 2016-01-09 03:55:52.404 009 15439.71 278.20 53341.50 88888.00 2016-01-09 03:55:52.904 009 15439.67 278.20 53341.52 88888.00 2016-01-09 03:55:53.404 009 15439.66 278.22 53341.53 88888.00 2016-01-09 03:55:53.904 009 15439.66 278.23 53341.52 88888.00 2016-01-09 03:55:54.404 009 15439.70 278.24 53341.52 88888.00 2016-01-09 03:55:54.904 009 15439.71 278.25 53341.48 88888.00 2016-01-09 03:55:55.404 009 15439.70 278.27 53341.48 88888.00 2016-01-09 03:55:55.904 009 15439.65 278.29 53341.38 88888.00 2016-01-09 03:55:56.404 009 15439.62 278.27 53341.36 88888.00 2016-01-09 03:55:56.904 009 15439.62 278.30 53341.38 88888.00 2016-01-09 03:55:57.404 009 15439.63 278.29 53341.36 88888.00 2016-01-09 03:55:57.904 009 15439.73 278.24 53341.29 88888.00 2016-01-09 03:55:58.404 009 15439.75 278.22 53341.23 88888.00 2016-01-09 03:55:58.904 009 15439.73 278.25 53341.24 88888.00 2016-01-09 03:55:59.404 009 15439.73 278.28 53341.28 88888.00 2016-01-09 03:55:59.904 009 15439.76 278.30 53341.29 88888.00 2016-01-09 03:56:00.404 009 15439.85 278.29 53341.26 88888.00 2016-01-09 03:56:00.904 009 15439.83 278.25 53341.24 88888.00 2016-01-09 03:56:01.404 009 15439.76 278.27 53341.26 88888.00 2016-01-09 03:56:01.904 009 15439.79 278.27 53341.26 88888.00 2016-01-09 03:56:02.404 009 15439.75 278.25 53341.25 88888.00 2016-01-09 03:56:02.904 009 15439.76 278.25 53341.28 88888.00 2016-01-09 03:56:03.404 009 15439.74 278.22 53341.32 88888.00 2016-01-09 03:56:03.904 009 15439.70 278.20 53341.22 88888.00 2016-01-09 03:56:04.404 009 15439.72 278.21 53341.18 88888.00 2016-01-09 03:56:04.904 009 15439.71 278.21 53341.15 88888.00 2016-01-09 03:56:05.404 009 15439.69 278.17 53341.12 88888.00 2016-01-09 03:56:05.904 009 15439.69 278.15 53341.04 88888.00 2016-01-09 03:56:06.404 009 15439.69 278.13 53341.01 88888.00 2016-01-09 03:56:06.904 009 15439.75 278.12 53340.99 88888.00 2016-01-09 03:56:07.404 009 15439.74 278.13 53341.02 88888.00 2016-01-09 03:56:07.904 009 15439.71 278.14 53341.00 88888.00 2016-01-09 03:56:08.404 009 15439.73 278.15 53341.02 88888.00 2016-01-09 03:56:08.904 009 15439.67 278.16 53341.00 88888.00 2016-01-09 03:56:09.404 009 15439.67 278.15 53340.93 88888.00 2016-01-09 03:56:09.904 009 15439.65 278.17 53340.94 88888.00 2016-01-09 03:56:10.404 009 15439.67 278.16 53340.93 88888.00 2016-01-09 03:56:10.904 009 15439.69 278.19 53340.97 88888.00 2016-01-09 03:56:11.404 009 15439.69 278.21 53341.02 88888.00 2016-01-09 03:56:11.904 009 15439.72 278.23 53341.01 88888.00 2016-01-09 03:56:12.404 009 15439.72 278.23 53340.94 88888.00 2016-01-09 03:56:12.904 009 15439.78 278.17 53340.90 88888.00 2016-01-09 03:56:13.404 009 15439.81 278.08 53340.90 88888.00 2016-01-09 03:56:13.904 009 15439.74 278.06 53340.93 88888.00 2016-01-09 03:56:14.404 009 15439.76 278.11 53340.96 88888.00 2016-01-09 03:56:14.904 009 15439.76 278.13 53340.97 88888.00 2016-01-09 03:56:15.404 009 15439.76 278.14 53340.97 88888.00 2016-01-09 03:56:15.904 009 15439.78 278.13 53340.99 88888.00 2016-01-09 03:56:16.404 009 15439.84 278.13 53341.02 88888.00 2016-01-09 03:56:16.904 009 15439.85 278.12 53341.02 88888.00 2016-01-09 03:56:17.404 009 15439.89 278.06 53341.02 88888.00 2016-01-09 03:56:17.904 009 15439.83 278.06 53340.95 88888.00 2016-01-09 03:56:18.404 009 15439.81 278.07 53340.96 88888.00 2016-01-09 03:56:18.904 009 15439.83 278.07 53341.00 88888.00 2016-01-09 03:56:19.404 009 15439.87 278.05 53340.98 88888.00 2016-01-09 03:56:19.904 009 15439.88 278.05 53341.00 88888.00 2016-01-09 03:56:20.404 009 15439.91 278.07 53341.01 88888.00 2016-01-09 03:56:20.904 009 15439.87 278.06 53341.02 88888.00 2016-01-09 03:56:21.404 009 15439.88 278.07 53340.98 88888.00 2016-01-09 03:56:21.904 009 15439.91 278.03 53340.92 88888.00 2016-01-09 03:56:22.404 009 15439.91 277.98 53340.89 88888.00 2016-01-09 03:56:22.904 009 15439.89 277.98 53340.87 88888.00 2016-01-09 03:56:23.404 009 15439.87 277.98 53340.84 88888.00 2016-01-09 03:56:23.904 009 15439.85 278.01 53340.77 88888.00 2016-01-09 03:56:24.404 009 15439.84 278.02 53340.74 88888.00 2016-01-09 03:56:24.904 009 15439.79 278.01 53340.74 88888.00 2016-01-09 03:56:25.404 009 15439.81 277.99 53340.73 88888.00 2016-01-09 03:56:25.904 009 15439.85 277.99 53340.76 88888.00 2016-01-09 03:56:26.404 009 15439.83 277.94 53340.81 88888.00 2016-01-09 03:56:26.904 009 15439.88 277.97 53340.79 88888.00 2016-01-09 03:56:27.404 009 15439.89 277.97 53340.75 88888.00 2016-01-09 03:56:27.904 009 15439.82 277.98 53340.72 88888.00 2016-01-09 03:56:28.404 009 15439.79 277.97 53340.72 88888.00 2016-01-09 03:56:28.904 009 15439.85 277.97 53340.77 88888.00 2016-01-09 03:56:29.404 009 15439.88 277.97 53340.75 88888.00 2016-01-09 03:56:29.904 009 15439.92 277.96 53340.68 88888.00 2016-01-09 03:56:30.404 009 15439.94 277.93 53340.62 88888.00 2016-01-09 03:56:30.904 009 15439.97 277.93 53340.67 88888.00 2016-01-09 03:56:31.404 009 15439.94 277.94 53340.69 88888.00 2016-01-09 03:56:31.904 009 15439.93 277.93 53340.73 88888.00 2016-01-09 03:56:32.404 009 15439.89 277.95 53340.68 88888.00 2016-01-09 03:56:32.904 009 15439.88 277.94 53340.68 88888.00 2016-01-09 03:56:33.404 009 15439.91 277.91 53340.68 88888.00 2016-01-09 03:56:33.904 009 15439.99 277.89 53340.67 88888.00 2016-01-09 03:56:34.404 009 15439.99 277.86 53340.70 88888.00 2016-01-09 03:56:34.904 009 15439.94 277.86 53340.71 88888.00 2016-01-09 03:56:35.404 009 15439.92 277.88 53340.74 88888.00 2016-01-09 03:56:35.904 009 15439.96 277.93 53340.68 88888.00 2016-01-09 03:56:36.404 009 15439.94 277.91 53340.60 88888.00 2016-01-09 03:56:36.904 009 15439.92 277.87 53340.60 88888.00 2016-01-09 03:56:37.404 009 15439.94 277.84 53340.59 88888.00 2016-01-09 03:56:37.904 009 15439.92 277.86 53340.59 88888.00 2016-01-09 03:56:38.404 009 15439.92 277.87 53340.59 88888.00 2016-01-09 03:56:38.904 009 15439.89 277.87 53340.63 88888.00 2016-01-09 03:56:39.404 009 15439.93 277.86 53340.68 88888.00 2016-01-09 03:56:39.904 009 15439.96 277.85 53340.71 88888.00 2016-01-09 03:56:40.404 009 15439.96 277.84 53340.62 88888.00 2016-01-09 03:56:40.904 009 15439.91 277.85 53340.60 88888.00 2016-01-09 03:56:41.404 009 15439.94 277.86 53340.57 88888.00 2016-01-09 03:56:41.904 009 15439.94 277.87 53340.51 88888.00 2016-01-09 03:56:42.404 009 15439.96 277.88 53340.57 88888.00 2016-01-09 03:56:42.904 009 15439.94 277.88 53340.59 88888.00 2016-01-09 03:56:43.404 009 15439.93 277.86 53340.59 88888.00 2016-01-09 03:56:43.904 009 15439.96 277.81 53340.60 88888.00 2016-01-09 03:56:44.404 009 15439.99 277.78 53340.61 88888.00 2016-01-09 03:56:44.904 009 15440.01 277.81 53340.70 88888.00 2016-01-09 03:56:45.404 009 15440.06 277.82 53340.71 88888.00 2016-01-09 03:56:45.904 009 15440.05 277.87 53340.68 88888.00 2016-01-09 03:56:46.404 009 15440.02 277.87 53340.69 88888.00 2016-01-09 03:56:46.904 009 15440.03 277.85 53340.64 88888.00 2016-01-09 03:56:47.404 009 15440.01 277.81 53340.56 88888.00 2016-01-09 03:56:47.904 009 15440.08 277.84 53340.58 88888.00 2016-01-09 03:56:48.404 009 15440.09 277.80 53340.59 88888.00 2016-01-09 03:56:48.904 009 15440.03 277.70 53340.60 88888.00 2016-01-09 03:56:49.404 009 15440.00 277.82 53340.57 88888.00 2016-01-09 03:56:49.904 009 15440.03 277.94 53340.60 88888.00 2016-01-09 03:56:50.404 009 15440.03 277.89 53340.63 88888.00 2016-01-09 03:56:50.904 009 15440.06 277.81 53340.62 88888.00 2016-01-09 03:56:51.404 009 15440.09 277.82 53340.56 88888.00 2016-01-09 03:56:51.904 009 15440.12 277.82 53340.59 88888.00 2016-01-09 03:56:52.404 009 15440.10 277.78 53340.60 88888.00 2016-01-09 03:56:52.904 009 15440.14 277.68 53340.54 88888.00 2016-01-09 03:56:53.404 009 15440.15 277.68 53340.52 88888.00 2016-01-09 03:56:53.904 009 15440.12 277.76 53340.52 88888.00 2016-01-09 03:56:54.404 009 15440.15 277.80 53340.54 88888.00 2016-01-09 03:56:54.904 009 15440.18 277.81 53340.56 88888.00 2016-01-09 03:56:55.404 009 15440.17 277.81 53340.55 88888.00 2016-01-09 03:56:55.904 009 15440.21 277.82 53340.53 88888.00 2016-01-09 03:56:56.404 009 15440.19 277.82 53340.57 88888.00 2016-01-09 03:56:56.904 009 15440.24 277.79 53340.67 88888.00 2016-01-09 03:56:57.404 009 15440.28 277.80 53340.71 88888.00 2016-01-09 03:56:57.904 009 15440.24 277.85 53340.73 88888.00 2016-01-09 03:56:58.404 009 15440.21 277.87 53340.75 88888.00 2016-01-09 03:56:58.904 009 15440.19 277.91 53340.74 88888.00 2016-01-09 03:56:59.404 009 15440.26 277.88 53340.71 88888.00 2016-01-09 03:56:59.904 009 15440.26 277.82 53340.74 88888.00 2016-01-09 03:57:00.404 009 15440.25 277.82 53340.73 88888.00 2016-01-09 03:57:00.904 009 15440.26 277.87 53340.77 88888.00 2016-01-09 03:57:01.404 009 15440.27 277.87 53340.72 88888.00 2016-01-09 03:57:01.904 009 15440.27 277.81 53340.71 88888.00 2016-01-09 03:57:02.404 009 15440.21 277.80 53340.74 88888.00 2016-01-09 03:57:02.904 009 15440.24 277.81 53340.68 88888.00 2016-01-09 03:57:03.404 009 15440.30 277.86 53340.62 88888.00 2016-01-09 03:57:03.904 009 15440.28 277.88 53340.62 88888.00 2016-01-09 03:57:04.404 009 15440.26 277.82 53340.63 88888.00 2016-01-09 03:57:04.904 009 15440.27 277.80 53340.59 88888.00 2016-01-09 03:57:05.404 009 15440.27 277.82 53340.57 88888.00 2016-01-09 03:57:05.904 009 15440.23 277.81 53340.44 88888.00 2016-01-09 03:57:06.404 009 15440.16 277.84 53340.41 88888.00 2016-01-09 03:57:06.904 009 15440.15 277.86 53340.45 88888.00 2016-01-09 03:57:07.404 009 15440.19 277.84 53340.42 88888.00 2016-01-09 03:57:07.904 009 15440.25 277.80 53340.48 88888.00 2016-01-09 03:57:08.404 009 15440.30 277.75 53340.44 88888.00 2016-01-09 03:57:08.904 009 15440.34 277.76 53340.48 88888.00 2016-01-09 03:57:09.404 009 15440.27 277.78 53340.49 88888.00 2016-01-09 03:57:09.904 009 15440.26 277.87 53340.49 88888.00 2016-01-09 03:57:10.404 009 15440.28 277.90 53340.50 88888.00 2016-01-09 03:57:10.904 009 15440.34 277.86 53340.58 88888.00 2016-01-09 03:57:11.404 009 15440.37 277.87 53340.63 88888.00 2016-01-09 03:57:11.904 009 15440.33 277.89 53340.59 88888.00 2016-01-09 03:57:12.404 009 15440.34 277.93 53340.57 88888.00 2016-01-09 03:57:12.904 009 15440.33 277.94 53340.52 88888.00 2016-01-09 03:57:13.404 009 15440.39 277.93 53340.57 88888.00 2016-01-09 03:57:13.904 009 15440.41 277.96 53340.58 88888.00 2016-01-09 03:57:14.404 009 15440.43 277.96 53340.59 88888.00 2016-01-09 03:57:14.904 009 15440.46 277.95 53340.69 88888.00 2016-01-09 03:57:15.404 009 15440.47 277.89 53340.75 88888.00 2016-01-09 03:57:15.904 009 15440.44 277.90 53340.77 88888.00 2016-01-09 03:57:16.404 009 15440.41 277.88 53340.74 88888.00 2016-01-09 03:57:16.904 009 15440.39 277.90 53340.70 88888.00 2016-01-09 03:57:17.404 009 15440.41 277.87 53340.61 88888.00 2016-01-09 03:57:17.904 009 15440.38 277.87 53340.52 88888.00 2016-01-09 03:57:18.404 009 15440.36 277.94 53340.51 88888.00 2016-01-09 03:57:18.904 009 15440.32 277.98 53340.53 88888.00 2016-01-09 03:57:19.404 009 15440.36 277.97 53340.51 88888.00 2016-01-09 03:57:19.904 009 15440.39 277.94 53340.45 88888.00 2016-01-09 03:57:20.404 009 15440.47 277.91 53340.51 88888.00 2016-01-09 03:57:20.904 009 15440.51 277.93 53340.51 88888.00 2016-01-09 03:57:21.404 009 15440.48 277.95 53340.54 88888.00 2016-01-09 03:57:21.904 009 15440.45 277.93 53340.58 88888.00 2016-01-09 03:57:22.404 009 15440.51 277.90 53340.61 88888.00 2016-01-09 03:57:22.904 009 15440.53 277.88 53340.64 88888.00 2016-01-09 03:57:23.404 009 15440.50 277.88 53340.65 88888.00 2016-01-09 03:57:23.904 009 15440.48 277.90 53340.59 88888.00 2016-01-09 03:57:24.404 009 15440.43 277.90 53340.51 88888.00 2016-01-09 03:57:24.904 009 15440.45 277.89 53340.49 88888.00 2016-01-09 03:57:25.404 009 15440.50 277.91 53340.53 88888.00 2016-01-09 03:57:25.904 009 15440.48 277.94 53340.51 88888.00 2016-01-09 03:57:26.404 009 15440.41 277.94 53340.45 88888.00 2016-01-09 03:57:26.904 009 15440.38 277.94 53340.49 88888.00 2016-01-09 03:57:27.404 009 15440.39 277.91 53340.45 88888.00 2016-01-09 03:57:27.904 009 15440.44 277.91 53340.51 88888.00 2016-01-09 03:57:28.404 009 15440.43 277.96 53340.52 88888.00 2016-01-09 03:57:28.904 009 15440.44 277.96 53340.54 88888.00 2016-01-09 03:57:29.404 009 15440.46 277.90 53340.52 88888.00 2016-01-09 03:57:29.904 009 15440.47 277.85 53340.48 88888.00 2016-01-09 03:57:30.404 009 15440.46 277.89 53340.49 88888.00 2016-01-09 03:57:30.905 009 15440.46 277.91 53340.50 88888.00 2016-01-09 03:57:31.405 009 15440.47 277.89 53340.52 88888.00 2016-01-09 03:57:31.905 009 15440.53 277.87 53340.58 88888.00 2016-01-09 03:57:32.405 009 15440.53 277.85 53340.59 88888.00 2016-01-09 03:57:32.905 009 15440.46 277.85 53340.68 88888.00 2016-01-09 03:57:33.405 009 15440.46 277.84 53340.70 88888.00 2016-01-09 03:57:33.905 009 15440.46 277.79 53340.63 88888.00 2016-01-09 03:57:34.405 009 15440.48 277.85 53340.59 88888.00 2016-01-09 03:57:34.905 009 15440.45 277.91 53340.51 88888.00 2016-01-09 03:57:35.405 009 15440.38 277.99 53340.43 88888.00 2016-01-09 03:57:35.905 009 15440.36 278.01 53340.29 88888.00 2016-01-09 03:57:36.405 009 15440.38 277.97 53340.27 88888.00 2016-01-09 03:57:36.905 009 15440.41 277.96 53340.27 88888.00 2016-01-09 03:57:37.405 009 15440.42 277.96 53340.31 88888.00 2016-01-09 03:57:37.905 009 15440.43 277.99 53340.35 88888.00 2016-01-09 03:57:38.405 009 15440.44 277.99 53340.40 88888.00 2016-01-09 03:57:38.905 009 15440.42 277.99 53340.45 88888.00 2016-01-09 03:57:39.405 009 15440.39 278.05 53340.52 88888.00 2016-01-09 03:57:39.905 009 15440.41 278.05 53340.51 88888.00 2016-01-09 03:57:40.405 009 15440.45 278.03 53340.44 88888.00 2016-01-09 03:57:40.905 009 15440.48 277.98 53340.39 88888.00 2016-01-09 03:57:41.405 009 15440.52 277.97 53340.37 88888.00 2016-01-09 03:57:41.905 009 15440.46 277.98 53340.38 88888.00 2016-01-09 03:57:42.405 009 15440.44 277.95 53340.34 88888.00 2016-01-09 03:57:42.905 009 15440.48 277.90 53340.41 88888.00 2016-01-09 03:57:43.405 009 15440.52 277.91 53340.45 88888.00 2016-01-09 03:57:43.905 009 15440.47 277.93 53340.51 88888.00 2016-01-09 03:57:44.405 009 15440.46 277.94 53340.59 88888.00 2016-01-09 03:57:44.905 009 15440.48 277.89 53340.69 88888.00 2016-01-09 03:57:45.405 009 15440.51 277.90 53340.73 88888.00 2016-01-09 03:57:45.905 009 15440.51 277.89 53340.73 88888.00 2016-01-09 03:57:46.405 009 15440.41 277.89 53340.64 88888.00 2016-01-09 03:57:46.905 009 15440.37 277.91 53340.55 88888.00 2016-01-09 03:57:47.405 009 15440.39 277.93 53340.48 88888.00 2016-01-09 03:57:47.905 009 15440.37 277.82 53340.42 88888.00 2016-01-09 03:57:48.405 009 15440.36 277.73 53340.38 88888.00 2016-01-09 03:57:48.905 009 15440.34 277.77 53340.39 88888.00 2016-01-09 03:57:49.405 009 15440.33 277.79 53340.40 88888.00 2016-01-09 03:57:49.905 009 15440.34 277.78 53340.39 88888.00 2016-01-09 03:57:50.405 009 15440.36 277.77 53340.42 88888.00 2016-01-09 03:57:50.905 009 15440.37 277.80 53340.49 88888.00 2016-01-09 03:57:51.405 009 15440.32 277.82 53340.50 88888.00 2016-01-09 03:57:51.905 009 15440.28 277.80 53340.40 88888.00 2016-01-09 03:57:52.405 009 15440.30 277.84 53340.37 88888.00 2016-01-09 03:57:52.905 009 15440.34 277.87 53340.44 88888.00 2016-01-09 03:57:53.405 009 15440.36 277.89 53340.45 88888.00 2016-01-09 03:57:53.905 009 15440.34 277.94 53340.39 88888.00 2016-01-09 03:57:54.405 009 15440.35 277.96 53340.35 88888.00 2016-01-09 03:57:54.905 009 15440.37 277.96 53340.33 88888.00 2016-01-09 03:57:55.405 009 15440.39 277.93 53340.34 88888.00 2016-01-09 03:57:55.905 009 15440.43 277.94 53340.39 88888.00 2016-01-09 03:57:56.405 009 15440.35 277.95 53340.48 88888.00 2016-01-09 03:57:56.905 009 15440.29 277.96 53340.47 88888.00 2016-01-09 03:57:57.405 009 15440.21 277.98 53340.43 88888.00 2016-01-09 03:57:57.905 009 15440.23 277.99 53340.41 88888.00 2016-01-09 03:57:58.405 009 15440.30 278.02 53340.42 88888.00 2016-01-09 03:57:58.905 009 15440.30 277.99 53340.44 88888.00 2016-01-09 03:57:59.405 009 15440.24 278.01 53340.45 88888.00 2016-01-09 03:57:59.905 009 15440.26 277.98 53340.42 88888.00 2016-01-09 03:58:00.405 009 15440.29 277.98 53340.48 88888.00 2016-01-09 03:58:00.905 009 15440.30 277.97 53340.48 88888.00 2016-01-09 03:58:01.405 009 15440.26 277.96 53340.52 88888.00 2016-01-09 03:58:01.905 009 15440.25 277.97 53340.56 88888.00 2016-01-09 03:58:02.405 009 15440.35 277.95 53340.58 88888.00 2016-01-09 03:58:02.905 009 15440.36 277.87 53340.69 88888.00 2016-01-09 03:58:03.405 009 15440.33 277.84 53340.71 88888.00 2016-01-09 03:58:03.905 009 15440.30 277.80 53340.65 88888.00 2016-01-09 03:58:04.405 009 15440.28 277.84 53340.64 88888.00 2016-01-09 03:58:04.905 009 15440.29 277.95 53340.67 88888.00 2016-01-09 03:58:05.405 009 15440.28 277.99 53340.58 88888.00 2016-01-09 03:58:05.905 009 15440.26 277.98 53340.52 88888.00 2016-01-09 03:58:06.405 009 15440.26 278.03 53340.47 88888.00 2016-01-09 03:58:06.905 009 15440.24 277.98 53340.44 88888.00 2016-01-09 03:58:07.405 009 15440.20 277.98 53340.43 88888.00 2016-01-09 03:58:07.905 009 15440.20 278.01 53340.41 88888.00 2016-01-09 03:58:08.405 009 15440.27 278.02 53340.43 88888.00 2016-01-09 03:58:08.905 009 15440.23 278.03 53340.43 88888.00 2016-01-09 03:58:09.405 009 15440.23 278.03 53340.43 88888.00 2016-01-09 03:58:09.905 009 15440.24 278.02 53340.42 88888.00 2016-01-09 03:58:10.405 009 15440.21 277.97 53340.47 88888.00 2016-01-09 03:58:10.905 009 15440.18 277.97 53340.47 88888.00 2016-01-09 03:58:11.405 009 15440.21 277.98 53340.39 88888.00 2016-01-09 03:58:11.905 009 15440.25 277.95 53340.37 88888.00 2016-01-09 03:58:12.405 009 15440.25 277.94 53340.37 88888.00 2016-01-09 03:58:12.905 009 15440.28 277.93 53340.41 88888.00 2016-01-09 03:58:13.405 009 15440.30 277.90 53340.40 88888.00 2016-01-09 03:58:13.905 009 15440.27 277.93 53340.34 88888.00 2016-01-09 03:58:14.405 009 15440.24 277.96 53340.37 88888.00 2016-01-09 03:58:14.905 009 15440.25 277.96 53340.44 88888.00 2016-01-09 03:58:15.405 009 15440.25 277.91 53340.52 88888.00 2016-01-09 03:58:15.905 009 15440.20 277.93 53340.52 88888.00 2016-01-09 03:58:16.405 009 15440.19 277.97 53340.48 88888.00 2016-01-09 03:58:16.905 009 15440.21 277.99 53340.44 88888.00 2016-01-09 03:58:17.405 009 15440.19 277.96 53340.37 88888.00 2016-01-09 03:58:17.905 009 15440.18 277.94 53340.32 88888.00 2016-01-09 03:58:18.405 009 15440.15 277.95 53340.35 88888.00 2016-01-09 03:58:18.905 009 15440.15 277.94 53340.41 88888.00 2016-01-09 03:58:19.405 009 15440.15 277.95 53340.37 88888.00 2016-01-09 03:58:19.905 009 15440.14 277.94 53340.37 88888.00 2016-01-09 03:58:20.405 009 15440.14 277.91 53340.39 88888.00 2016-01-09 03:58:20.905 009 15440.17 277.88 53340.43 88888.00 2016-01-09 03:58:21.405 009 15440.18 277.88 53340.43 88888.00 2016-01-09 03:58:21.905 009 15440.12 277.93 53340.42 88888.00 2016-01-09 03:58:22.405 009 15440.08 277.91 53340.41 88888.00 2016-01-09 03:58:22.905 009 15440.09 277.89 53340.39 88888.00 2016-01-09 03:58:23.405 009 15440.12 277.87 53340.35 88888.00 2016-01-09 03:58:23.905 009 15440.15 277.89 53340.33 88888.00 2016-01-09 03:58:24.405 009 15440.16 277.91 53340.32 88888.00 2016-01-09 03:58:24.905 009 15440.18 277.89 53340.36 88888.00 2016-01-09 03:58:25.405 009 15440.19 277.89 53340.36 88888.00 2016-01-09 03:58:25.905 009 15440.20 277.85 53340.37 88888.00 2016-01-09 03:58:26.405 009 15440.23 277.84 53340.42 88888.00 2016-01-09 03:58:26.905 009 15440.26 277.85 53340.41 88888.00 2016-01-09 03:58:27.405 009 15440.20 277.86 53340.40 88888.00 2016-01-09 03:58:27.905 009 15440.18 277.87 53340.38 88888.00 2016-01-09 03:58:28.405 009 15440.17 277.88 53340.39 88888.00 2016-01-09 03:58:28.905 009 15440.20 277.87 53340.43 88888.00 2016-01-09 03:58:29.405 009 15440.23 277.85 53340.40 88888.00 2016-01-09 03:58:29.905 009 15440.19 277.88 53340.34 88888.00 2016-01-09 03:58:30.405 009 15440.19 277.87 53340.27 88888.00 2016-01-09 03:58:30.905 009 15440.18 277.86 53340.24 88888.00 2016-01-09 03:58:31.405 009 15440.20 277.82 53340.32 88888.00 2016-01-09 03:58:31.905 009 15440.21 277.82 53340.33 88888.00 2016-01-09 03:58:32.405 009 15440.21 277.85 53340.36 88888.00 2016-01-09 03:58:32.905 009 15440.19 277.87 53340.33 88888.00 2016-01-09 03:58:33.405 009 15440.15 277.91 53340.27 88888.00 2016-01-09 03:58:33.905 009 15440.20 277.89 53340.31 88888.00 2016-01-09 03:58:34.405 009 15440.19 277.87 53340.33 88888.00 2016-01-09 03:58:34.905 009 15440.23 277.81 53340.32 88888.00 2016-01-09 03:58:35.405 009 15440.21 277.81 53340.20 88888.00 2016-01-09 03:58:35.905 009 15440.20 277.82 53340.20 88888.00 2016-01-09 03:58:36.405 009 15440.17 277.85 53340.17 88888.00 2016-01-09 03:58:36.905 009 15440.21 277.82 53340.12 88888.00 2016-01-09 03:58:37.405 009 15440.21 277.84 53340.13 88888.00 2016-01-09 03:58:37.905 009 15440.26 277.82 53340.22 88888.00 2016-01-09 03:58:38.405 009 15440.27 277.80 53340.28 88888.00 2016-01-09 03:58:38.905 009 15440.27 277.81 53340.25 88888.00 2016-01-09 03:58:39.405 009 15440.29 277.82 53340.24 88888.00 2016-01-09 03:58:39.905 009 15440.23 277.82 53340.21 88888.00 2016-01-09 03:58:40.405 009 15440.26 277.82 53340.20 88888.00 2016-01-09 03:58:40.905 009 15440.33 277.80 53340.17 88888.00 2016-01-09 03:58:41.405 009 15440.34 277.78 53340.13 88888.00 2016-01-09 03:58:41.905 009 15440.28 277.77 53340.15 88888.00 2016-01-09 03:58:42.405 009 15440.23 277.68 53340.12 88888.00 2016-01-09 03:58:42.905 009 15440.24 277.73 53340.00 88888.00 2016-01-09 03:58:43.405 009 15440.24 277.80 53339.93 88888.00 2016-01-09 03:58:43.905 009 15440.21 277.81 53339.94 88888.00 2016-01-09 03:58:44.405 009 15440.24 277.80 53340.00 88888.00 2016-01-09 03:58:44.905 009 15440.23 277.78 53340.02 88888.00 2016-01-09 03:58:45.405 009 15440.24 277.78 53340.08 88888.00 2016-01-09 03:58:45.905 009 15440.26 277.78 53340.10 88888.00 2016-01-09 03:58:46.405 009 15440.23 277.71 53340.08 88888.00 2016-01-09 03:58:46.905 009 15440.23 277.71 53340.05 88888.00 2016-01-09 03:58:47.405 009 15440.16 277.71 53340.12 88888.00 2016-01-09 03:58:47.905 009 15440.18 277.75 53340.12 88888.00 2016-01-09 03:58:48.405 009 15440.20 277.78 53340.11 88888.00 2016-01-09 03:58:48.905 009 15440.25 277.79 53340.12 88888.00 2016-01-09 03:58:49.405 009 15440.25 277.78 53340.16 88888.00 2016-01-09 03:58:49.905 009 15440.23 277.77 53340.18 88888.00 2016-01-09 03:58:50.405 009 15440.25 277.76 53340.14 88888.00 2016-01-09 03:58:50.905 009 15440.25 277.77 53340.18 88888.00 2016-01-09 03:58:51.405 009 15440.24 277.82 53340.20 88888.00 2016-01-09 03:58:51.905 009 15440.19 277.81 53340.15 88888.00 2016-01-09 03:58:52.405 009 15440.26 277.78 53340.15 88888.00 2016-01-09 03:58:52.905 009 15440.28 277.77 53340.17 88888.00 2016-01-09 03:58:53.405 009 15440.32 277.71 53340.15 88888.00 2016-01-09 03:58:53.905 009 15440.33 277.69 53340.17 88888.00 2016-01-09 03:58:54.405 009 15440.29 277.69 53340.17 88888.00 2016-01-09 03:58:54.905 009 15440.28 277.75 53340.20 88888.00 2016-01-09 03:58:55.405 009 15440.28 277.72 53340.21 88888.00 2016-01-09 03:58:55.905 009 15440.29 277.68 53340.25 88888.00 2016-01-09 03:58:56.405 009 15440.30 277.67 53340.19 88888.00 2016-01-09 03:58:56.905 009 15440.33 277.73 53340.18 88888.00 2016-01-09 03:58:57.405 009 15440.32 277.76 53340.19 88888.00 2016-01-09 03:58:57.905 009 15440.33 277.76 53340.15 88888.00 2016-01-09 03:58:58.405 009 15440.36 277.72 53340.14 88888.00 2016-01-09 03:58:58.905 009 15440.30 277.68 53340.11 88888.00 2016-01-09 03:58:59.405 009 15440.30 277.64 53340.10 88888.00 2016-01-09 03:58:59.905 009 15440.26 277.68 53340.09 88888.00 2016-01-09 03:59:00.405 009 15440.23 277.72 53339.98 88888.00 2016-01-09 03:59:00.905 009 15440.19 277.76 53339.94 88888.00 2016-01-09 03:59:01.405 009 15440.24 277.68 53339.94 88888.00 2016-01-09 03:59:01.905 009 15440.23 277.67 53339.96 88888.00 2016-01-09 03:59:02.405 009 15440.23 277.63 53340.01 88888.00 2016-01-09 03:59:02.905 009 15440.24 277.68 53340.07 88888.00 2016-01-09 03:59:03.405 009 15440.28 277.72 53340.13 88888.00 2016-01-09 03:59:03.905 009 15440.30 277.76 53340.14 88888.00 2016-01-09 03:59:04.405 009 15440.32 277.70 53340.14 88888.00 2016-01-09 03:59:04.905 009 15440.36 277.65 53340.05 88888.00 2016-01-09 03:59:05.405 009 15440.36 277.68 53340.03 88888.00 2016-01-09 03:59:05.905 009 15440.29 277.72 53340.08 88888.00 2016-01-09 03:59:06.405 009 15440.29 277.73 53340.13 88888.00 2016-01-09 03:59:06.905 009 15440.30 277.70 53340.13 88888.00 2016-01-09 03:59:07.405 009 15440.35 277.70 53340.12 88888.00 2016-01-09 03:59:07.905 009 15440.33 277.70 53340.18 88888.00 2016-01-09 03:59:08.405 009 15440.30 277.70 53340.19 88888.00 2016-01-09 03:59:08.905 009 15440.32 277.73 53340.22 88888.00 2016-01-09 03:59:09.405 009 15440.32 277.76 53340.17 88888.00 2016-01-09 03:59:09.905 009 15440.35 277.73 53340.13 88888.00 2016-01-09 03:59:10.405 009 15440.44 277.70 53340.10 88888.00 2016-01-09 03:59:10.905 009 15440.42 277.70 53340.08 88888.00 2016-01-09 03:59:11.405 009 15440.36 277.68 53340.04 88888.00 2016-01-09 03:59:11.905 009 15440.35 277.68 53340.10 88888.00 2016-01-09 03:59:12.405 009 15440.36 277.64 53340.08 88888.00 2016-01-09 03:59:12.905 009 15440.37 277.63 53340.05 88888.00 2016-01-09 03:59:13.405 009 15440.37 277.65 53340.09 88888.00 2016-01-09 03:59:13.905 009 15440.36 277.67 53340.09 88888.00 2016-01-09 03:59:14.405 009 15440.34 277.60 53340.17 88888.00 2016-01-09 03:59:14.905 009 15440.28 277.60 53340.14 88888.00 2016-01-09 03:59:15.405 009 15440.28 277.65 53340.07 88888.00 2016-01-09 03:59:15.905 009 15440.33 277.68 53340.10 88888.00 2016-01-09 03:59:16.405 009 15440.35 277.64 53340.09 88888.00 2016-01-09 03:59:16.905 009 15440.38 277.63 53340.17 88888.00 2016-01-09 03:59:17.405 009 15440.32 277.64 53340.11 88888.00 2016-01-09 03:59:17.905 009 15440.26 277.69 53340.07 88888.00 2016-01-09 03:59:18.405 009 15440.28 277.70 53340.04 88888.00 2016-01-09 03:59:18.905 009 15440.26 277.65 53340.08 88888.00 2016-01-09 03:59:19.405 009 15440.29 277.64 53340.10 88888.00 2016-01-09 03:59:19.905 009 15440.34 277.67 53340.08 88888.00 2016-01-09 03:59:20.405 009 15440.34 277.68 53340.10 88888.00 2016-01-09 03:59:20.905 009 15440.26 277.75 53340.17 88888.00 2016-01-09 03:59:21.405 009 15440.29 277.72 53340.16 88888.00 2016-01-09 03:59:21.905 009 15440.32 277.73 53340.14 88888.00 2016-01-09 03:59:22.405 009 15440.35 277.71 53340.17 88888.00 2016-01-09 03:59:22.905 009 15440.32 277.69 53340.15 88888.00 2016-01-09 03:59:23.405 009 15440.30 277.71 53340.09 88888.00 2016-01-09 03:59:23.905 009 15440.30 277.70 53340.05 88888.00 2016-01-09 03:59:24.405 009 15440.27 277.67 53340.07 88888.00 2016-01-09 03:59:24.905 009 15440.24 277.54 53340.11 88888.00 2016-01-09 03:59:25.405 009 15440.29 277.45 53340.12 88888.00 2016-01-09 03:59:25.905 009 15440.29 277.46 53340.17 88888.00 2016-01-09 03:59:26.405 009 15440.32 277.52 53340.23 88888.00 2016-01-09 03:59:26.905 009 15440.33 277.58 53340.22 88888.00 2016-01-09 03:59:27.405 009 15440.29 277.67 53340.22 88888.00 2016-01-09 03:59:27.905 009 15440.27 277.69 53340.25 88888.00 2016-01-09 03:59:28.405 009 15440.32 277.68 53340.29 88888.00 2016-01-09 03:59:28.905 009 15440.30 277.69 53340.28 88888.00 2016-01-09 03:59:29.405 009 15440.29 277.70 53340.22 88888.00 2016-01-09 03:59:29.905 009 15440.32 277.70 53340.25 88888.00 2016-01-09 03:59:30.405 009 15440.30 277.67 53340.23 88888.00 2016-01-09 03:59:30.905 009 15440.28 277.68 53340.25 88888.00 2016-01-09 03:59:31.405 009 15440.30 277.68 53340.31 88888.00 2016-01-09 03:59:31.905 009 15440.33 277.65 53340.27 88888.00 2016-01-09 03:59:32.405 009 15440.37 277.65 53340.28 88888.00 2016-01-09 03:59:32.905 009 15440.38 277.62 53340.31 88888.00 2016-01-09 03:59:33.405 009 15440.36 277.62 53340.27 88888.00 2016-01-09 03:59:33.905 009 15440.35 277.60 53340.22 88888.00 2016-01-09 03:59:34.405 009 15440.38 277.56 53340.25 88888.00 2016-01-09 03:59:34.905 009 15440.44 277.54 53340.31 88888.00 2016-01-09 03:59:35.405 009 15440.44 277.58 53340.32 88888.00 2016-01-09 03:59:35.905 009 15440.39 277.61 53340.33 88888.00 2016-01-09 03:59:36.405 009 15440.34 277.61 53340.38 88888.00 2016-01-09 03:59:36.905 009 15440.33 277.63 53340.43 88888.00 2016-01-09 03:59:37.405 009 15440.32 277.64 53340.43 88888.00 2016-01-09 03:59:37.905 009 15440.29 277.69 53340.48 88888.00 2016-01-09 03:59:38.405 009 15440.29 277.67 53340.48 88888.00 2016-01-09 03:59:38.905 009 15440.30 277.64 53340.48 88888.00 2016-01-09 03:59:39.405 009 15440.32 277.65 53340.48 88888.00 2016-01-09 03:59:39.905 009 15440.32 277.69 53340.42 88888.00 2016-01-09 03:59:40.405 009 15440.33 277.67 53340.37 88888.00 2016-01-09 03:59:40.905 009 15440.32 277.61 53340.33 88888.00 2016-01-09 03:59:41.405 009 15440.33 277.60 53340.35 88888.00 2016-01-09 03:59:41.905 009 15440.30 277.63 53340.39 88888.00 2016-01-09 03:59:42.405 009 15440.30 277.65 53340.40 88888.00 2016-01-09 03:59:42.905 009 15440.32 277.62 53340.42 88888.00 2016-01-09 03:59:43.405 009 15440.33 277.55 53340.39 88888.00 2016-01-09 03:59:43.905 009 15440.30 277.53 53340.35 88888.00 2016-01-09 03:59:44.405 009 15440.27 277.56 53340.35 88888.00 2016-01-09 03:59:44.905 009 15440.26 277.59 53340.40 88888.00 2016-01-09 03:59:45.405 009 15440.27 277.60 53340.37 88888.00 2016-01-09 03:59:45.905 009 15440.26 277.59 53340.40 88888.00 2016-01-09 03:59:46.405 009 15440.26 277.60 53340.33 88888.00 2016-01-09 03:59:46.905 009 15440.26 277.56 53340.30 88888.00 2016-01-09 03:59:47.405 009 15440.21 277.51 53340.30 88888.00 2016-01-09 03:59:47.905 009 15440.23 277.47 53340.33 88888.00 2016-01-09 03:59:48.405 009 15440.26 277.52 53340.29 88888.00 2016-01-09 03:59:48.905 009 15440.23 277.54 53340.27 88888.00 2016-01-09 03:59:49.405 009 15440.20 277.56 53340.29 88888.00 2016-01-09 03:59:49.905 009 15440.15 277.56 53340.33 88888.00 2016-01-09 03:59:50.405 009 15440.15 277.56 53340.32 88888.00 2016-01-09 03:59:50.905 009 15440.18 277.54 53340.34 88888.00 2016-01-09 03:59:51.405 009 15440.20 277.54 53340.41 88888.00 2016-01-09 03:59:51.905 009 15440.21 277.55 53340.40 88888.00 2016-01-09 03:59:52.405 009 15440.25 277.58 53340.45 88888.00 2016-01-09 03:59:52.905 009 15440.25 277.56 53340.43 88888.00 2016-01-09 03:59:53.405 009 15440.25 277.59 53340.44 88888.00 2016-01-09 03:59:53.905 009 15440.30 277.61 53340.48 88888.00 2016-01-09 03:59:54.405 009 15440.28 277.60 53340.50 88888.00 2016-01-09 03:59:54.905 009 15440.26 277.58 53340.52 88888.00 2016-01-09 03:59:55.405 009 15440.27 277.59 53340.51 88888.00 2016-01-09 03:59:55.905 009 15440.23 277.63 53340.49 88888.00 2016-01-09 03:59:56.405 009 15440.23 277.61 53340.48 88888.00 2016-01-09 03:59:56.905 009 15440.20 277.60 53340.48 88888.00 2016-01-09 03:59:57.405 009 15440.17 277.61 53340.44 88888.00 2016-01-09 03:59:57.905 009 15440.20 277.56 53340.42 88888.00 2016-01-09 03:59:58.405 009 15440.18 277.56 53340.43 88888.00 2016-01-09 03:59:58.905 009 15440.14 277.58 53340.38 88888.00 2016-01-09 03:59:59.405 009 15440.10 277.60 53340.33 88888.00 2016-01-09 03:59:59.905 009 15440.15 277.62 53340.33 88888.00 2016-01-09 04:00:00.405 009 15440.17 277.62 53340.40 88888.00 2016-01-09 04:00:00.905 009 15440.24 277.63 53340.43 88888.00 2016-01-09 04:00:01.405 009 15440.25 277.63 53340.44 88888.00 2016-01-09 04:00:01.905 009 15440.19 277.65 53340.49 88888.00 2016-01-09 04:00:02.405 009 15440.18 277.64 53340.50 88888.00 2016-01-09 04:00:02.905 009 15440.19 277.67 53340.48 88888.00 2016-01-09 04:00:03.405 009 15440.20 277.65 53340.43 88888.00 2016-01-09 04:00:03.905 009 15440.20 277.62 53340.36 88888.00 2016-01-09 04:00:04.405 009 15440.18 277.67 53340.42 88888.00 2016-01-09 04:00:04.905 009 15440.15 277.65 53340.37 88888.00 2016-01-09 04:00:05.405 009 15440.15 277.62 53340.35 88888.00 2016-01-09 04:00:05.905 009 15440.14 277.61 53340.33 88888.00 2016-01-09 04:00:06.405 009 15440.11 277.67 53340.34 88888.00 2016-01-09 04:00:06.905 009 15440.09 277.64 53340.34 88888.00 2016-01-09 04:00:07.405 009 15440.14 277.67 53340.38 88888.00 2016-01-09 04:00:07.905 009 15440.19 277.67 53340.43 88888.00 2016-01-09 04:00:08.405 009 15440.23 277.65 53340.47 88888.00 2016-01-09 04:00:08.905 009 15440.20 277.64 53340.43 88888.00 2016-01-09 04:00:09.405 009 15440.16 277.69 53340.44 88888.00 2016-01-09 04:00:09.905 009 15440.12 277.69 53340.40 88888.00 2016-01-09 04:00:10.405 009 15440.09 277.65 53340.40 88888.00 2016-01-09 04:00:10.905 009 15440.09 277.64 53340.31 88888.00 2016-01-09 04:00:11.405 009 15440.16 277.61 53340.25 88888.00 2016-01-09 04:00:11.905 009 15440.16 277.61 53340.22 88888.00 2016-01-09 04:00:12.405 009 15440.15 277.59 53340.29 88888.00 2016-01-09 04:00:12.905 009 15440.17 277.59 53340.33 88888.00 2016-01-09 04:00:13.405 009 15440.16 277.63 53340.34 88888.00 2016-01-09 04:00:13.905 009 15440.19 277.65 53340.38 88888.00 2016-01-09 04:00:14.405 009 15440.20 277.62 53340.40 88888.00 2016-01-09 04:00:14.905 009 15440.19 277.60 53340.41 88888.00 2016-01-09 04:00:15.405 009 15440.19 277.61 53340.40 88888.00 2016-01-09 04:00:15.905 009 15440.12 277.62 53340.38 88888.00 2016-01-09 04:00:16.405 009 15440.11 277.59 53340.36 88888.00 2016-01-09 04:00:16.905 009 15440.09 277.62 53340.32 88888.00 2016-01-09 04:00:17.405 009 15440.08 277.64 53340.30 88888.00 2016-01-09 04:00:17.905 009 15440.03 277.64 53340.29 88888.00 2016-01-09 04:00:18.405 009 15440.03 277.63 53340.29 88888.00 2016-01-09 04:00:18.905 009 15440.11 277.62 53340.25 88888.00 2016-01-09 04:00:19.405 009 15440.16 277.60 53340.30 88888.00 2016-01-09 04:00:19.905 009 15440.20 277.61 53340.30 88888.00 2016-01-09 04:00:20.405 009 15440.15 277.62 53340.27 88888.00 2016-01-09 04:00:20.905 009 15440.14 277.62 53340.31 88888.00 2016-01-09 04:00:21.405 009 15440.08 277.65 53340.23 88888.00 2016-01-09 04:00:21.905 009 15440.06 277.68 53340.21 88888.00 2016-01-09 04:00:22.405 009 15440.09 277.67 53340.25 88888.00 2016-01-09 04:00:22.905 009 15440.12 277.67 53340.22 88888.00 2016-01-09 04:00:23.405 009 15440.10 277.62 53340.15 88888.00 2016-01-09 04:00:23.905 009 15440.12 277.68 53340.17 88888.00 2016-01-09 04:00:24.405 009 15440.14 277.70 53340.18 88888.00 2016-01-09 04:00:24.905 009 15440.10 277.73 53340.17 88888.00 2016-01-09 04:00:25.405 009 15440.12 277.76 53340.24 88888.00 2016-01-09 04:00:25.905 009 15440.12 277.69 53340.30 88888.00 2016-01-09 04:00:26.405 009 15440.12 277.72 53340.25 88888.00 2016-01-09 04:00:26.905 009 15440.14 277.72 53340.19 88888.00 2016-01-09 04:00:27.405 009 15440.16 277.67 53340.22 88888.00 2016-01-09 04:00:27.905 009 15440.18 277.68 53340.17 88888.00 2016-01-09 04:00:28.405 009 15440.18 277.70 53340.19 88888.00 2016-01-09 04:00:28.905 009 15440.19 277.70 53340.20 88888.00 2016-01-09 04:00:29.405 009 15440.14 277.61 53340.22 88888.00 2016-01-09 04:00:29.905 009 15440.17 277.55 53340.25 88888.00 2016-01-09 04:00:30.405 009 15440.12 277.50 53340.21 88888.00 2016-01-09 04:00:30.905 009 15440.12 277.51 53340.17 88888.00 2016-01-09 04:00:31.405 009 15440.12 277.62 53340.20 88888.00 2016-01-09 04:00:31.905 009 15440.15 277.64 53340.27 88888.00 2016-01-09 04:00:32.405 009 15440.12 277.68 53340.25 88888.00 2016-01-09 04:00:32.905 009 15440.15 277.68 53340.22 88888.00 2016-01-09 04:00:33.405 009 15440.09 277.67 53340.27 88888.00 2016-01-09 04:00:33.905 009 15440.08 277.63 53340.22 88888.00 2016-01-09 04:00:34.405 009 15440.09 277.59 53340.15 88888.00 2016-01-09 04:00:34.905 009 15440.14 277.64 53340.10 88888.00 2016-01-09 04:00:35.405 009 15440.15 277.65 53340.08 88888.00 2016-01-09 04:00:35.905 009 15440.10 277.68 53340.05 88888.00 2016-01-09 04:00:36.405 009 15440.12 277.68 53340.00 88888.00 2016-01-09 04:00:36.905 009 15440.09 277.68 53340.03 88888.00 2016-01-09 04:00:37.405 009 15440.09 277.64 53340.05 88888.00 2016-01-09 04:00:37.905 009 15440.09 277.64 53340.12 88888.00 2016-01-09 04:00:38.405 009 15440.09 277.65 53340.19 88888.00 2016-01-09 04:00:38.905 009 15440.15 277.68 53340.20 88888.00 2016-01-09 04:00:39.405 009 15440.15 277.67 53340.22 88888.00 2016-01-09 04:00:39.905 009 15440.09 277.63 53340.24 88888.00 2016-01-09 04:00:40.405 009 15440.05 277.60 53340.25 88888.00 2016-01-09 04:00:40.905 009 15440.09 277.60 53340.28 88888.00 2016-01-09 04:00:41.405 009 15440.12 277.56 53340.25 88888.00 2016-01-09 04:00:41.905 009 15440.09 277.52 53340.30 88888.00 2016-01-09 04:00:42.405 009 15440.08 277.50 53340.30 88888.00 2016-01-09 04:00:42.905 009 15440.11 277.55 53340.30 88888.00 2016-01-09 04:00:43.405 009 15440.14 277.53 53340.29 88888.00 2016-01-09 04:00:43.905 009 15440.11 277.64 53340.25 88888.00 2016-01-09 04:00:44.405 009 15440.11 277.67 53340.18 88888.00 2016-01-09 04:00:44.905 009 15440.16 277.65 53340.17 88888.00 2016-01-09 04:00:45.405 009 15440.15 277.68 53340.18 88888.00 2016-01-09 04:00:45.905 009 15440.15 277.65 53340.16 88888.00 2016-01-09 04:00:46.405 009 15440.10 277.64 53340.10 88888.00 2016-01-09 04:00:46.905 009 15440.03 277.62 53340.07 88888.00 2016-01-09 04:00:47.405 009 15440.03 277.63 53339.98 88888.00 2016-01-09 04:00:47.905 009 15440.02 277.67 53339.99 88888.00 2016-01-09 04:00:48.405 009 15440.01 277.65 53340.09 88888.00 2016-01-09 04:00:48.905 009 15440.05 277.64 53340.17 88888.00 2016-01-09 04:00:49.405 009 15440.11 277.63 53340.22 88888.00 2016-01-09 04:00:49.905 009 15440.16 277.61 53340.25 88888.00 2016-01-09 04:00:50.405 009 15440.08 277.63 53340.25 88888.00 2016-01-09 04:00:50.905 009 15440.03 277.68 53340.25 88888.00 2016-01-09 04:00:51.405 009 15440.02 277.64 53340.25 88888.00 2016-01-09 04:00:51.905 009 15440.03 277.62 53340.22 88888.00 2016-01-09 04:00:52.405 009 15440.05 277.61 53340.20 88888.00 2016-01-09 04:00:52.905 009 15440.07 277.62 53340.21 88888.00 2016-01-09 04:00:53.405 009 15440.06 277.61 53340.19 88888.00 2016-01-09 04:00:53.905 009 15440.08 277.60 53340.22 88888.00 2016-01-09 04:00:54.405 009 15440.10 277.58 53340.19 88888.00 2016-01-09 04:00:54.905 009 15440.06 277.60 53340.17 88888.00 2016-01-09 04:00:55.405 009 15440.03 277.60 53340.09 88888.00 2016-01-09 04:00:55.905 009 15440.03 277.60 53340.08 88888.00 2016-01-09 04:00:56.405 009 15439.98 277.61 53340.05 88888.00 2016-01-09 04:00:56.905 009 15440.05 277.60 53340.09 88888.00 2016-01-09 04:00:57.405 009 15440.06 277.55 53340.14 88888.00 2016-01-09 04:00:57.905 009 15440.08 277.51 53340.13 88888.00 2016-01-09 04:00:58.405 009 15440.10 277.54 53340.10 88888.00 2016-01-09 04:00:58.905 009 15440.09 277.56 53340.16 88888.00 2016-01-09 04:00:59.405 009 15440.09 277.59 53340.24 88888.00 2016-01-09 04:00:59.905 009 15440.09 277.61 53340.18 88888.00 2016-01-09 04:01:00.405 009 15440.09 277.60 53340.25 88888.00 2016-01-09 04:01:00.905 009 15440.10 277.56 53340.34 88888.00 2016-01-09 04:01:01.405 009 15440.14 277.58 53340.33 88888.00 2016-01-09 04:01:01.905 009 15440.15 277.60 53340.33 88888.00 2016-01-09 04:01:02.405 009 15440.06 277.58 53340.34 88888.00 2016-01-09 04:01:02.905 009 15440.10 277.58 53340.31 88888.00 2016-01-09 04:01:03.405 009 15440.11 277.62 53340.30 88888.00 2016-01-09 04:01:03.905 009 15440.11 277.59 53340.17 88888.00 2016-01-09 04:01:04.405 009 15440.09 277.55 53340.07 88888.00 2016-01-09 04:01:04.905 009 15440.05 277.53 53340.07 88888.00 2016-01-09 04:01:05.405 009 15440.03 277.53 53340.11 88888.00 2016-01-09 04:01:05.905 009 15440.11 277.55 53340.09 88888.00 2016-01-09 04:01:06.405 009 15440.10 277.59 53340.08 88888.00 2016-01-09 04:01:06.905 009 15440.05 277.61 53340.09 88888.00 2016-01-09 04:01:07.405 009 15440.02 277.51 53340.08 88888.00 2016-01-09 04:01:07.905 009 15440.02 277.51 53340.09 88888.00 2016-01-09 04:01:08.405 009 15440.09 277.47 53340.13 88888.00 2016-01-09 04:01:08.905 009 15440.10 277.46 53340.19 88888.00 2016-01-09 04:01:09.405 009 15440.08 277.45 53340.25 88888.00 2016-01-09 04:01:09.905 009 15440.10 277.44 53340.29 88888.00 2016-01-09 04:01:10.405 009 15440.10 277.50 53340.21 88888.00 2016-01-09 04:01:10.905 009 15440.12 277.53 53340.17 88888.00 2016-01-09 04:01:11.405 009 15440.11 277.59 53340.17 88888.00 2016-01-09 04:01:11.905 009 15440.09 277.60 53340.21 88888.00 2016-01-09 04:01:12.405 009 15440.09 277.62 53340.19 88888.00 2016-01-09 04:01:12.905 009 15440.11 277.63 53340.21 88888.00 2016-01-09 04:01:13.405 009 15440.18 277.60 53340.24 88888.00 2016-01-09 04:01:13.905 009 15440.19 277.55 53340.23 88888.00 2016-01-09 04:01:14.405 009 15440.15 277.56 53340.14 88888.00 2016-01-09 04:01:14.905 009 15440.11 277.63 53340.04 88888.00 2016-01-09 04:01:15.405 009 15440.11 277.65 53340.04 88888.00 2016-01-09 04:01:15.905 009 15440.06 277.64 53340.02 88888.00 2016-01-09 04:01:16.405 009 15440.05 277.60 53340.02 88888.00 2016-01-09 04:01:16.905 009 15440.03 277.58 53340.03 88888.00 2016-01-09 04:01:17.405 009 15440.09 277.61 53340.14 88888.00 2016-01-09 04:01:17.905 009 15440.11 277.67 53340.16 88888.00 2016-01-09 04:01:18.405 009 15440.12 277.68 53340.17 88888.00 2016-01-09 04:01:18.905 009 15440.12 277.69 53340.20 88888.00 2016-01-09 04:01:19.405 009 15440.11 277.73 53340.22 88888.00 2016-01-09 04:01:19.905 009 15440.20 277.73 53340.25 88888.00 2016-01-09 04:01:20.405 009 15440.21 277.72 53340.23 88888.00 2016-01-09 04:01:20.905 009 15440.20 277.73 53340.22 88888.00 2016-01-09 04:01:21.405 009 15440.21 277.69 53340.29 88888.00 2016-01-09 04:01:21.905 009 15440.19 277.68 53340.30 88888.00 2016-01-09 04:01:22.405 009 15440.16 277.67 53340.24 88888.00 2016-01-09 04:01:22.905 009 15440.21 277.68 53340.18 88888.00 2016-01-09 04:01:23.405 009 15440.19 277.64 53340.25 88888.00 2016-01-09 04:01:23.905 009 15440.19 277.55 53340.28 88888.00 2016-01-09 04:01:24.405 009 15440.26 277.53 53340.23 88888.00 2016-01-09 04:01:24.905 009 15440.27 277.50 53340.30 88888.00 2016-01-09 04:01:25.405 009 15440.24 277.52 53340.34 88888.00 2016-01-09 04:01:25.905 009 15440.20 277.52 53340.32 88888.00 2016-01-09 04:01:26.405 009 15440.20 277.50 53340.28 88888.00 2016-01-09 04:01:26.905 009 15440.24 277.53 53340.30 88888.00 2016-01-09 04:01:27.405 009 15440.29 277.60 53340.32 88888.00 2016-01-09 04:01:27.905 009 15440.27 277.63 53340.25 88888.00 2016-01-09 04:01:28.405 009 15440.20 277.68 53340.28 88888.00 2016-01-09 04:01:28.905 009 15440.15 277.69 53340.27 88888.00 2016-01-09 04:01:29.405 009 15440.15 277.72 53340.19 88888.00 2016-01-09 04:01:29.905 009 15440.20 277.75 53340.16 88888.00 2016-01-09 04:01:30.405 009 15440.23 277.73 53340.23 88888.00 2016-01-09 04:01:30.905 009 15440.21 277.77 53340.31 88888.00 2016-01-09 04:01:31.405 009 15440.20 277.76 53340.36 88888.00 2016-01-09 04:01:31.905 009 15440.11 277.76 53340.44 88888.00 2016-01-09 04:01:32.405 009 15440.12 277.78 53340.36 88888.00 2016-01-09 04:01:32.905 009 15440.11 277.82 53340.30 88888.00 2016-01-09 04:01:33.405 009 15440.11 277.79 53340.29 88888.00 2016-01-09 04:01:33.905 009 15440.14 277.79 53340.32 88888.00 2016-01-09 04:01:34.405 009 15440.14 277.82 53340.34 88888.00 2016-01-09 04:01:34.905 009 15440.12 277.84 53340.35 88888.00 2016-01-09 04:01:35.405 009 15440.10 277.80 53340.38 88888.00 2016-01-09 04:01:35.905 009 15440.16 277.77 53340.47 88888.00 2016-01-09 04:01:36.405 009 15440.14 277.75 53340.45 88888.00 2016-01-09 04:01:36.905 009 15440.12 277.75 53340.47 88888.00 2016-01-09 04:01:37.405 009 15440.16 277.80 53340.44 88888.00 2016-01-09 04:01:37.905 009 15440.12 277.86 53340.43 88888.00 2016-01-09 04:01:38.405 009 15440.12 277.84 53340.45 88888.00 2016-01-09 04:01:38.905 009 15440.20 277.82 53340.43 88888.00 2016-01-09 04:01:39.405 009 15440.20 277.85 53340.41 88888.00 2016-01-09 04:01:39.905 009 15440.19 277.87 53340.39 88888.00 2016-01-09 04:01:40.405 009 15440.16 277.91 53340.47 88888.00 2016-01-09 04:01:40.905 009 15440.09 277.91 53340.52 88888.00 2016-01-09 04:01:41.405 009 15440.15 277.91 53340.53 88888.00 2016-01-09 04:01:41.905 009 15440.17 277.89 53340.53 88888.00 2016-01-09 04:01:42.405 009 15440.12 277.89 53340.54 88888.00 2016-01-09 04:01:42.905 009 15440.12 277.90 53340.57 88888.00 2016-01-09 04:01:43.405 009 15440.15 277.90 53340.59 88888.00 2016-01-09 04:01:43.905 009 15440.12 277.89 53340.57 88888.00 2016-01-09 04:01:44.405 009 15440.15 277.89 53340.53 88888.00 2016-01-09 04:01:44.905 009 15440.17 277.89 53340.48 88888.00 2016-01-09 04:01:45.405 009 15440.19 277.90 53340.49 88888.00 2016-01-09 04:01:45.905 009 15440.23 277.93 53340.43 88888.00 2016-01-09 04:01:46.405 009 15440.19 277.91 53340.50 88888.00 2016-01-09 04:01:46.905 009 15440.15 277.86 53340.51 88888.00 2016-01-09 04:01:47.405 009 15440.12 277.85 53340.55 88888.00 2016-01-09 04:01:47.905 009 15440.11 277.84 53340.59 88888.00 2016-01-09 04:01:48.405 009 15440.12 277.88 53340.61 88888.00 2016-01-09 04:01:48.905 009 15440.12 277.91 53340.62 88888.00 2016-01-09 04:01:49.405 009 15440.07 277.95 53340.59 88888.00 2016-01-09 04:01:49.905 009 15440.05 277.96 53340.52 88888.00 2016-01-09 04:01:50.405 009 15440.03 277.95 53340.53 88888.00 2016-01-09 04:01:50.905 009 15440.05 277.91 53340.56 88888.00 2016-01-09 04:01:51.405 009 15440.08 277.96 53340.55 88888.00 2016-01-09 04:01:51.905 009 15440.08 278.02 53340.54 88888.00 2016-01-09 04:01:52.405 009 15440.06 277.98 53340.51 88888.00 2016-01-09 04:01:52.905 009 15440.10 277.93 53340.45 88888.00 2016-01-09 04:01:53.405 009 15440.10 277.96 53340.50 88888.00 2016-01-09 04:01:53.905 009 15440.09 278.03 53340.57 88888.00 2016-01-09 04:01:54.405 009 15440.06 278.07 53340.55 88888.00 2016-01-09 04:01:54.905 009 15439.99 278.04 53340.59 88888.00 2016-01-09 04:01:55.405 009 15440.01 278.05 53340.67 88888.00 2016-01-09 04:01:55.905 009 15440.06 278.05 53340.67 88888.00 2016-01-09 04:01:56.405 009 15440.05 278.02 53340.69 88888.00 2016-01-09 04:01:56.905 009 15440.06 278.03 53340.67 88888.00 2016-01-09 04:01:57.405 009 15440.14 278.07 53340.72 88888.00 2016-01-09 04:01:57.905 009 15440.08 278.10 53340.68 88888.00 2016-01-09 04:01:58.405 009 15440.02 278.11 53340.70 88888.00 2016-01-09 04:01:58.905 009 15440.07 278.10 53340.64 88888.00 2016-01-09 04:01:59.405 009 15440.09 278.04 53340.68 88888.00 2016-01-09 04:01:59.905 009 15440.08 277.98 53340.74 88888.00 2016-01-09 04:02:00.406 009 15440.05 277.99 53340.74 88888.00 2016-01-09 04:02:00.906 009 15440.02 277.94 53340.81 88888.00 2016-01-09 04:02:01.406 009 15440.02 277.94 53340.75 88888.00 2016-01-09 04:02:01.906 009 15440.08 277.99 53340.75 88888.00 2016-01-09 04:02:02.406 009 15440.15 277.98 53340.83 88888.00 2016-01-09 04:02:02.906 009 15440.11 277.94 53340.92 88888.00 2016-01-09 04:02:03.406 009 15440.03 277.97 53340.85 88888.00 2016-01-09 04:02:03.906 009 15440.01 278.02 53340.79 88888.00 2016-01-09 04:02:04.406 009 15440.01 278.05 53340.78 88888.00 2016-01-09 04:02:04.906 009 15440.02 278.10 53340.81 88888.00 2016-01-09 04:02:05.406 009 15440.05 278.14 53340.83 88888.00 2016-01-09 04:02:05.906 009 15440.01 278.17 53340.83 88888.00 2016-01-09 04:02:06.406 009 15439.99 278.23 53340.83 88888.00 2016-01-09 04:02:06.906 009 15439.97 278.22 53340.89 88888.00 2016-01-09 04:02:07.406 009 15439.99 278.20 53340.94 88888.00 2016-01-09 04:02:07.906 009 15439.97 278.19 53340.89 88888.00 2016-01-09 04:02:08.406 009 15439.93 278.24 53340.91 88888.00 2016-01-09 04:02:08.906 009 15439.92 278.25 53340.88 88888.00 2016-01-09 04:02:09.406 009 15439.94 278.25 53340.80 88888.00 2016-01-09 04:02:09.906 009 15439.94 278.27 53340.77 88888.00 2016-01-09 04:02:10.406 009 15439.97 278.28 53340.73 88888.00 2016-01-09 04:02:10.906 009 15439.90 278.31 53340.71 88888.00 2016-01-09 04:02:11.406 009 15439.93 278.30 53340.75 88888.00 2016-01-09 04:02:11.906 009 15439.94 278.32 53340.79 88888.00 2016-01-09 04:02:12.406 009 15439.97 278.36 53340.79 88888.00 2016-01-09 04:02:12.906 009 15439.98 278.40 53340.82 88888.00 2016-01-09 04:02:13.406 009 15440.03 278.39 53340.90 88888.00 2016-01-09 04:02:13.906 009 15439.98 278.33 53340.93 88888.00 2016-01-09 04:02:14.406 009 15439.96 278.37 53340.87 88888.00 2016-01-09 04:02:14.906 009 15439.94 278.36 53340.83 88888.00 2016-01-09 04:02:15.406 009 15439.88 278.33 53340.79 88888.00 2016-01-09 04:02:15.906 009 15439.89 278.29 53340.68 88888.00 2016-01-09 04:02:16.406 009 15439.94 278.31 53340.62 88888.00 2016-01-09 04:02:16.906 009 15440.00 278.38 53340.59 88888.00 2016-01-09 04:02:17.406 009 15439.96 278.37 53340.68 88888.00 2016-01-09 04:02:17.906 009 15439.90 278.37 53340.67 88888.00 2016-01-09 04:02:18.406 009 15439.94 278.37 53340.65 88888.00 2016-01-09 04:02:18.906 009 15439.92 278.37 53340.69 88888.00 2016-01-09 04:02:19.406 009 15439.89 278.41 53340.77 88888.00 2016-01-09 04:02:19.906 009 15439.89 278.47 53340.76 88888.00 2016-01-09 04:02:20.406 009 15439.91 278.41 53340.74 88888.00 2016-01-09 04:02:20.906 009 15439.91 278.37 53340.71 88888.00 2016-01-09 04:02:21.406 009 15439.94 278.41 53340.72 88888.00 2016-01-09 04:02:21.906 009 15439.94 278.41 53340.69 88888.00 2016-01-09 04:02:22.406 009 15439.92 278.38 53340.64 88888.00 2016-01-09 04:02:22.906 009 15439.92 278.40 53340.62 88888.00 2016-01-09 04:02:23.406 009 15439.89 278.42 53340.59 88888.00 2016-01-09 04:02:23.906 009 15439.89 278.40 53340.63 88888.00 2016-01-09 04:02:24.406 009 15439.90 278.41 53340.71 88888.00 2016-01-09 04:02:24.906 009 15439.85 278.45 53340.72 88888.00 2016-01-09 04:02:25.406 009 15439.81 278.45 53340.70 88888.00 2016-01-09 04:02:25.906 009 15439.84 278.41 53340.65 88888.00 2016-01-09 04:02:26.406 009 15439.90 278.41 53340.64 88888.00 2016-01-09 04:02:26.906 009 15439.91 278.41 53340.65 88888.00 2016-01-09 04:02:27.406 009 15439.90 278.45 53340.59 88888.00 2016-01-09 04:02:27.906 009 15439.90 278.43 53340.64 88888.00 2016-01-09 04:02:28.406 009 15439.91 278.39 53340.65 88888.00 2016-01-09 04:02:28.906 009 15439.90 278.33 53340.56 88888.00 2016-01-09 04:02:29.406 009 15439.93 278.30 53340.59 88888.00 2016-01-09 04:02:29.906 009 15439.88 278.31 53340.61 88888.00 2016-01-09 04:02:30.406 009 15439.88 278.27 53340.63 88888.00 2016-01-09 04:02:30.906 009 15439.88 278.29 53340.60 88888.00 2016-01-09 04:02:31.406 009 15439.91 278.37 53340.55 88888.00 2016-01-09 04:02:31.906 009 15439.96 278.39 53340.59 88888.00 2016-01-09 04:02:32.406 009 15439.90 278.33 53340.56 88888.00 2016-01-09 04:02:32.906 009 15439.90 278.38 53340.55 88888.00 2016-01-09 04:02:33.406 009 15439.93 278.40 53340.57 88888.00 2016-01-09 04:02:33.906 009 15439.98 278.30 53340.55 88888.00 2016-01-09 04:02:34.406 009 15439.92 278.33 53340.55 88888.00 2016-01-09 04:02:34.906 009 15439.90 278.34 53340.59 88888.00 2016-01-09 04:02:35.406 009 15439.92 278.38 53340.60 88888.00 2016-01-09 04:02:35.906 009 15439.96 278.32 53340.67 88888.00 2016-01-09 04:02:36.406 009 15439.93 278.24 53340.65 88888.00 2016-01-09 04:02:36.906 009 15439.89 278.25 53340.60 88888.00 2016-01-09 04:02:37.406 009 15439.94 278.33 53340.59 88888.00 2016-01-09 04:02:37.906 009 15439.97 278.30 53340.59 88888.00 2016-01-09 04:02:38.406 009 15439.99 278.24 53340.61 88888.00 2016-01-09 04:02:38.906 009 15440.01 278.27 53340.61 88888.00 2016-01-09 04:02:39.406 009 15439.93 278.25 53340.55 88888.00 2016-01-09 04:02:39.906 009 15439.91 278.25 53340.56 88888.00 2016-01-09 04:02:40.406 009 15439.91 278.22 53340.55 88888.00 2016-01-09 04:02:40.906 009 15439.93 278.21 53340.53 88888.00 2016-01-09 04:02:41.406 009 15439.99 278.22 53340.53 88888.00 2016-01-09 04:02:41.906 009 15439.99 278.30 53340.51 88888.00 2016-01-09 04:02:42.406 009 15439.96 278.27 53340.52 88888.00 2016-01-09 04:02:42.906 009 15439.96 278.24 53340.55 88888.00 2016-01-09 04:02:43.406 009 15439.98 278.22 53340.54 88888.00 2016-01-09 04:02:43.906 009 15440.03 278.28 53340.51 88888.00 2016-01-09 04:02:44.406 009 15440.00 278.36 53340.51 88888.00 2016-01-09 04:02:44.906 009 15439.98 278.39 53340.47 88888.00 2016-01-09 04:02:45.406 009 15440.02 278.41 53340.45 88888.00 2016-01-09 04:02:45.906 009 15440.05 278.40 53340.48 88888.00 2016-01-09 04:02:46.406 009 15440.09 278.39 53340.49 88888.00 2016-01-09 04:02:46.906 009 15440.02 278.40 53340.45 88888.00 2016-01-09 04:02:47.406 009 15439.99 278.38 53340.44 88888.00 2016-01-09 04:02:47.906 009 15440.03 278.37 53340.48 88888.00 2016-01-09 04:02:48.406 009 15440.08 278.33 53340.42 88888.00 2016-01-09 04:02:48.906 009 15440.05 278.33 53340.42 88888.00 2016-01-09 04:02:49.406 009 15440.03 278.36 53340.36 88888.00 2016-01-09 04:02:49.906 009 15440.01 278.40 53340.31 88888.00 2016-01-09 04:02:50.406 009 15440.01 278.37 53340.29 88888.00 2016-01-09 04:02:50.906 009 15440.03 278.39 53340.24 88888.00 2016-01-09 04:02:51.406 009 15439.97 278.37 53340.14 88888.00 2016-01-09 04:02:51.906 009 15439.94 278.36 53340.14 88888.00 2016-01-09 04:02:52.406 009 15439.98 278.29 53340.20 88888.00 2016-01-09 04:02:52.906 009 15440.00 278.32 53340.22 88888.00 2016-01-09 04:02:53.406 009 15440.03 278.33 53340.24 88888.00 2016-01-09 04:02:53.906 009 15440.08 278.32 53340.22 88888.00 2016-01-09 04:02:54.406 009 15440.03 278.28 53340.28 88888.00 2016-01-09 04:02:54.906 009 15440.02 278.29 53340.30 88888.00 2016-01-09 04:02:55.406 009 15440.02 278.28 53340.32 88888.00 2016-01-09 04:02:55.906 009 15440.03 278.28 53340.21 88888.00 2016-01-09 04:02:56.406 009 15440.05 278.27 53340.20 88888.00 2016-01-09 04:02:56.906 009 15440.06 278.25 53340.15 88888.00 2016-01-09 04:02:57.406 009 15440.01 278.27 53340.10 88888.00 2016-01-09 04:02:57.906 009 15439.97 278.27 53340.07 88888.00 2016-01-09 04:02:58.406 009 15439.93 278.23 53340.02 88888.00 2016-01-09 04:02:58.906 009 15439.98 278.17 53339.98 88888.00 2016-01-09 04:02:59.406 009 15439.99 278.12 53340.04 88888.00 2016-01-09 04:02:59.906 009 15440.00 278.14 53340.15 88888.00 2016-01-09 04:03:00.406 009 15440.00 278.16 53340.25 88888.00 2016-01-09 04:03:00.906 009 15440.06 278.19 53340.28 88888.00 2016-01-09 04:03:01.406 009 15440.07 278.16 53340.28 88888.00 2016-01-09 04:03:01.906 009 15440.03 278.12 53340.28 88888.00 2016-01-09 04:03:02.406 009 15440.02 278.13 53340.27 88888.00 2016-01-09 04:03:02.906 009 15440.03 278.19 53340.18 88888.00 2016-01-09 04:03:03.406 009 15440.11 278.19 53340.14 88888.00 2016-01-09 04:03:03.906 009 15440.17 278.17 53340.10 88888.00 2016-01-09 04:03:04.406 009 15440.11 278.14 53340.11 88888.00 2016-01-09 04:03:04.906 009 15440.12 278.11 53340.12 88888.00 2016-01-09 04:03:05.406 009 15440.07 278.12 53340.09 88888.00 2016-01-09 04:03:05.906 009 15440.06 278.05 53340.11 88888.00 2016-01-09 04:03:06.406 009 15440.12 278.08 53340.12 88888.00 2016-01-09 04:03:06.906 009 15440.20 278.06 53340.02 88888.00 2016-01-09 04:03:07.406 009 15440.17 278.05 53340.00 88888.00 2016-01-09 04:03:07.906 009 15440.08 278.06 53340.00 88888.00 2016-01-09 04:03:08.406 009 15440.09 278.08 53340.00 88888.00 2016-01-09 04:03:08.906 009 15440.07 278.11 53340.00 88888.00 2016-01-09 04:03:09.406 009 15440.15 278.07 53340.00 88888.00 2016-01-09 04:03:09.906 009 15440.08 278.02 53340.02 88888.00 2016-01-09 04:03:10.406 009 15440.07 278.03 53340.11 88888.00 2016-01-09 04:03:10.906 009 15440.03 278.05 53340.15 88888.00 2016-01-09 04:03:11.406 009 15440.03 278.06 53340.16 88888.00 2016-01-09 04:03:11.906 009 15440.07 278.03 53340.18 88888.00 2016-01-09 04:03:12.406 009 15440.05 278.03 53340.13 88888.00 2016-01-09 04:03:12.906 009 15440.01 278.12 53340.13 88888.00 2016-01-09 04:03:13.406 009 15439.97 278.11 53340.10 88888.00 2016-01-09 04:03:13.906 009 15439.98 278.04 53340.07 88888.00 2016-01-09 04:03:14.406 009 15440.00 277.97 53340.11 88888.00 2016-01-09 04:03:14.906 009 15440.00 277.98 53340.14 88888.00 2016-01-09 04:03:15.406 009 15440.02 278.03 53340.09 88888.00 2016-01-09 04:03:15.906 009 15440.07 278.06 53340.13 88888.00 2016-01-09 04:03:16.406 009 15440.08 278.06 53340.16 88888.00 2016-01-09 04:03:16.906 009 15440.06 277.99 53340.16 88888.00 2016-01-09 04:03:17.406 009 15440.02 278.01 53340.18 88888.00 2016-01-09 04:03:17.906 009 15440.00 278.06 53340.11 88888.00 2016-01-09 04:03:18.406 009 15440.01 278.07 53340.10 88888.00 2016-01-09 04:03:18.906 009 15440.01 278.06 53340.11 88888.00 2016-01-09 04:03:19.406 009 15440.02 278.02 53340.05 88888.00 2016-01-09 04:03:19.906 009 15440.01 278.02 53340.08 88888.00 2016-01-09 04:03:20.406 009 15440.03 278.01 53340.16 88888.00 2016-01-09 04:03:20.906 009 15440.03 278.02 53340.24 88888.00 2016-01-09 04:03:21.406 009 15440.03 278.05 53340.21 88888.00 2016-01-09 04:03:21.906 009 15440.02 278.10 53340.24 88888.00 2016-01-09 04:03:22.406 009 15440.11 278.15 53340.27 88888.00 2016-01-09 04:03:22.906 009 15440.08 278.14 53340.27 88888.00 2016-01-09 04:03:23.406 009 15440.08 278.11 53340.27 88888.00 2016-01-09 04:03:23.906 009 15440.11 278.10 53340.34 88888.00 2016-01-09 04:03:24.406 009 15440.12 278.07 53340.35 88888.00 2016-01-09 04:03:24.906 009 15440.16 278.01 53340.36 88888.00 2016-01-09 04:03:25.406 009 15440.19 278.03 53340.40 88888.00 2016-01-09 04:03:25.906 009 15440.15 278.08 53340.37 88888.00 2016-01-09 04:03:26.406 009 15440.08 278.12 53340.38 88888.00 2016-01-09 04:03:26.906 009 15440.11 278.06 53340.37 88888.00 2016-01-09 04:03:27.406 009 15440.14 278.04 53340.31 88888.00 2016-01-09 04:03:27.906 009 15440.11 278.03 53340.33 88888.00 2016-01-09 04:03:28.406 009 15440.12 278.03 53340.39 88888.00 2016-01-09 04:03:28.906 009 15440.12 277.96 53340.35 88888.00 2016-01-09 04:03:29.406 009 15440.11 277.96 53340.37 88888.00 2016-01-09 04:03:29.906 009 15440.14 277.99 53340.34 88888.00 2016-01-09 04:03:30.406 009 15440.12 278.01 53340.35 88888.00 2016-01-09 04:03:30.906 009 15440.08 277.99 53340.37 88888.00 2016-01-09 04:03:31.406 009 15439.99 277.98 53340.33 88888.00 2016-01-09 04:03:31.906 009 15439.93 277.99 53340.32 88888.00 2016-01-09 04:03:32.406 009 15440.00 278.01 53340.23 88888.00 2016-01-09 04:03:32.906 009 15440.02 277.98 53340.17 88888.00 2016-01-09 04:03:33.406 009 15440.00 277.98 53340.16 88888.00 2016-01-09 04:03:33.906 009 15440.00 277.99 53340.13 88888.00 2016-01-09 04:03:34.406 009 15440.02 277.99 53340.17 88888.00 2016-01-09 04:03:34.906 009 15440.01 278.01 53340.20 88888.00 2016-01-09 04:03:35.406 009 15440.02 277.96 53340.21 88888.00 2016-01-09 04:03:35.906 009 15440.06 277.93 53340.24 88888.00 2016-01-09 04:03:36.406 009 15440.05 277.96 53340.24 88888.00 2016-01-09 04:03:36.906 009 15440.07 277.97 53340.25 88888.00 2016-01-09 04:03:37.406 009 15440.15 277.95 53340.23 88888.00 2016-01-09 04:03:37.906 009 15440.21 277.91 53340.23 88888.00 2016-01-09 04:03:38.406 009 15440.25 277.88 53340.21 88888.00 2016-01-09 04:03:38.906 009 15440.24 277.88 53340.18 88888.00 2016-01-09 04:03:39.406 009 15440.12 277.93 53340.17 88888.00 2016-01-09 04:03:39.906 009 15440.07 277.98 53340.10 88888.00 2016-01-09 04:03:40.406 009 15440.07 277.97 53339.99 88888.00 2016-01-09 04:03:40.906 009 15440.14 277.95 53340.00 88888.00 2016-01-09 04:03:41.406 009 15440.19 277.95 53340.02 88888.00 2016-01-09 04:03:41.906 009 15440.17 277.96 53340.05 88888.00 2016-01-09 04:03:42.406 009 15440.16 277.96 53340.10 88888.00 2016-01-09 04:03:42.906 009 15440.19 277.97 53340.13 88888.00 2016-01-09 04:03:43.406 009 15440.20 277.93 53340.17 88888.00 2016-01-09 04:03:43.906 009 15440.18 277.93 53340.20 88888.00 2016-01-09 04:03:44.406 009 15440.24 277.94 53340.19 88888.00 2016-01-09 04:03:44.906 009 15440.23 277.96 53340.20 88888.00 2016-01-09 04:03:45.406 009 15440.24 277.96 53340.18 88888.00 2016-01-09 04:03:45.906 009 15440.21 277.93 53340.21 88888.00 2016-01-09 04:03:46.406 009 15440.27 277.94 53340.25 88888.00 2016-01-09 04:03:46.906 009 15440.32 277.96 53340.25 88888.00 2016-01-09 04:03:47.406 009 15440.29 277.96 53340.24 88888.00 2016-01-09 04:03:47.906 009 15440.33 277.98 53340.28 88888.00 2016-01-09 04:03:48.406 009 15440.32 277.98 53340.31 88888.00 2016-01-09 04:03:48.906 009 15440.29 277.97 53340.33 88888.00 2016-01-09 04:03:49.406 009 15440.25 277.99 53340.33 88888.00 2016-01-09 04:03:49.906 009 15440.26 278.01 53340.30 88888.00 2016-01-09 04:03:50.406 009 15440.27 277.98 53340.33 88888.00 2016-01-09 04:03:50.906 009 15440.35 277.99 53340.30 88888.00 2016-01-09 04:03:51.406 009 15440.35 277.99 53340.30 88888.00 2016-01-09 04:03:51.906 009 15440.32 277.97 53340.30 88888.00 2016-01-09 04:03:52.406 009 15440.32 278.04 53340.33 88888.00 2016-01-09 04:03:52.906 009 15440.35 278.02 53340.32 88888.00 2016-01-09 04:03:53.406 009 15440.36 277.97 53340.34 88888.00 2016-01-09 04:03:53.906 009 15440.45 277.93 53340.37 88888.00 2016-01-09 04:03:54.406 009 15440.39 277.98 53340.37 88888.00 2016-01-09 04:03:54.906 009 15440.39 278.05 53340.38 88888.00 2016-01-09 04:03:55.406 009 15440.43 278.01 53340.44 88888.00 2016-01-09 04:03:55.906 009 15440.41 277.97 53340.42 88888.00 2016-01-09 04:03:56.406 009 15440.43 277.93 53340.36 88888.00 2016-01-09 04:03:56.906 009 15440.44 277.96 53340.38 88888.00 2016-01-09 04:03:57.406 009 15440.39 277.97 53340.33 88888.00 2016-01-09 04:03:57.906 009 15440.34 277.95 53340.31 88888.00 2016-01-09 04:03:58.406 009 15440.34 277.98 53340.34 88888.00 2016-01-09 04:03:58.906 009 15440.34 277.99 53340.34 88888.00 2016-01-09 04:03:59.406 009 15440.36 277.95 53340.33 88888.00 2016-01-09 04:03:59.906 009 15440.39 277.96 53340.37 88888.00 2016-01-09 04:04:00.406 009 15440.42 277.96 53340.39 88888.00 2016-01-09 04:04:00.906 009 15440.43 277.97 53340.45 88888.00 2016-01-09 04:04:01.406 009 15440.43 278.03 53340.41 88888.00 2016-01-09 04:04:01.906 009 15440.43 277.96 53340.41 88888.00 2016-01-09 04:04:02.406 009 15440.46 277.94 53340.45 88888.00 2016-01-09 04:04:02.906 009 15440.55 277.96 53340.47 88888.00 2016-01-09 04:04:03.406 009 15440.53 277.96 53340.39 88888.00 2016-01-09 04:04:03.906 009 15440.45 278.01 53340.39 88888.00 2016-01-09 04:04:04.406 009 15440.50 277.98 53340.48 88888.00 2016-01-09 04:04:04.906 009 15440.54 278.01 53340.59 88888.00 2016-01-09 04:04:05.406 009 15440.46 278.05 53340.62 88888.00 2016-01-09 04:04:05.906 009 15440.48 278.06 53340.70 88888.00 2016-01-09 04:04:06.406 009 15440.52 278.07 53340.71 88888.00 2016-01-09 04:04:06.906 009 15440.51 278.05 53340.76 88888.00 2016-01-09 04:04:07.406 009 15440.48 278.06 53340.83 88888.00 2016-01-09 04:04:07.906 009 15440.48 278.08 53340.76 88888.00 2016-01-09 04:04:08.406 009 15440.50 278.10 53340.73 88888.00 2016-01-09 04:04:08.906 009 15440.53 278.07 53340.65 88888.00 2016-01-09 04:04:09.406 009 15440.52 278.04 53340.59 88888.00 2016-01-09 04:04:09.906 009 15440.48 277.98 53340.62 88888.00 2016-01-09 04:04:10.406 009 15440.52 278.03 53340.68 88888.00 2016-01-09 04:04:10.906 009 15440.55 278.06 53340.70 88888.00 2016-01-09 04:04:11.406 009 15440.50 278.14 53340.76 88888.00 2016-01-09 04:04:11.906 009 15440.46 278.15 53340.88 88888.00 2016-01-09 04:04:12.406 009 15440.48 278.14 53340.95 88888.00 2016-01-09 04:04:12.906 009 15440.51 278.14 53340.93 88888.00 2016-01-09 04:04:13.406 009 15440.48 278.20 53340.91 88888.00 2016-01-09 04:04:13.906 009 15440.43 278.24 53340.93 88888.00 2016-01-09 04:04:14.406 009 15440.42 278.20 53340.83 88888.00 2016-01-09 04:04:14.906 009 15440.48 278.17 53340.83 88888.00 2016-01-09 04:04:15.406 009 15440.50 278.23 53340.83 88888.00 2016-01-09 04:04:15.906 009 15440.48 278.16 53340.78 88888.00 2016-01-09 04:04:16.406 009 15440.53 278.15 53340.94 88888.00 2016-01-09 04:04:16.906 009 15440.55 278.16 53340.99 88888.00 2016-01-09 04:04:17.406 009 15440.50 278.21 53340.96 88888.00 2016-01-09 04:04:17.906 009 15440.44 278.19 53340.93 88888.00 2016-01-09 04:04:18.406 009 15440.48 278.16 53340.88 88888.00 2016-01-09 04:04:18.906 009 15440.46 278.16 53340.90 88888.00 2016-01-09 04:04:19.406 009 15440.43 278.21 53340.87 88888.00 2016-01-09 04:04:19.906 009 15440.46 278.21 53340.91 88888.00 2016-01-09 04:04:20.406 009 15440.54 278.14 53340.97 88888.00 2016-01-09 04:04:20.906 009 15440.52 278.10 53341.04 88888.00 2016-01-09 04:04:21.406 009 15440.44 278.11 53341.09 88888.00 2016-01-09 04:04:21.906 009 15440.50 278.06 53341.10 88888.00 2016-01-09 04:04:22.406 009 15440.54 278.07 53341.02 88888.00 2016-01-09 04:04:22.906 009 15440.50 278.19 53341.01 88888.00 2016-01-09 04:04:23.406 009 15440.46 278.20 53340.99 88888.00 2016-01-09 04:04:23.906 009 15440.48 278.20 53340.96 88888.00 2016-01-09 04:04:24.406 009 15440.51 278.21 53341.08 88888.00 2016-01-09 04:04:24.906 009 15440.48 278.27 53341.21 88888.00 2016-01-09 04:04:25.406 009 15440.44 278.25 53341.24 88888.00 2016-01-09 04:04:25.906 009 15440.45 278.23 53341.20 88888.00 2016-01-09 04:04:26.406 009 15440.45 278.23 53341.10 88888.00 2016-01-09 04:04:26.906 009 15440.44 278.25 53341.10 88888.00 2016-01-09 04:04:27.406 009 15440.44 278.27 53341.21 88888.00 2016-01-09 04:04:27.906 009 15440.45 278.23 53341.21 88888.00 2016-01-09 04:04:28.406 009 15440.46 278.24 53341.38 88888.00 2016-01-09 04:04:28.906 009 15440.41 278.30 53341.40 88888.00 2016-01-09 04:04:29.406 009 15440.33 278.31 53341.26 88888.00 2016-01-09 04:04:29.906 009 15440.33 278.29 53341.21 88888.00 2016-01-09 04:04:30.406 009 15440.32 278.29 53341.23 88888.00 2016-01-09 04:04:30.906 009 15440.35 278.32 53341.31 88888.00 2016-01-09 04:04:31.406 009 15440.42 278.33 53341.40 88888.00 2016-01-09 04:04:31.906 009 15440.41 278.33 53341.46 88888.00 2016-01-09 04:04:32.406 009 15440.37 278.33 53341.44 88888.00 2016-01-09 04:04:32.906 009 15440.33 278.38 53341.36 88888.00 2016-01-09 04:04:33.406 009 15440.34 278.42 53341.28 88888.00 2016-01-09 04:04:33.906 009 15440.33 278.41 53341.25 88888.00 2016-01-09 04:04:34.406 009 15440.26 278.43 53341.33 88888.00 2016-01-09 04:04:34.906 009 15440.32 278.42 53341.38 88888.00 2016-01-09 04:04:35.406 009 15440.32 278.39 53341.46 88888.00 2016-01-09 04:04:35.906 009 15440.25 278.41 53341.49 88888.00 2016-01-09 04:04:36.406 009 15440.24 278.43 53341.36 88888.00 2016-01-09 04:04:36.906 009 15440.14 278.48 53341.35 88888.00 2016-01-09 04:04:37.406 009 15440.18 278.47 53341.39 88888.00 2016-01-09 04:04:37.906 009 15440.12 278.45 53341.49 88888.00 2016-01-09 04:04:38.406 009 15440.09 278.48 53341.59 88888.00 2016-01-09 04:04:38.906 009 15440.11 278.47 53341.65 88888.00 2016-01-09 04:04:39.406 009 15440.11 278.47 53341.63 88888.00 2016-01-09 04:04:39.906 009 15440.10 278.50 53341.51 88888.00 2016-01-09 04:04:40.406 009 15440.07 278.53 53341.44 88888.00 2016-01-09 04:04:40.906 009 15440.06 278.53 53341.46 88888.00 2016-01-09 04:04:41.406 009 15440.12 278.53 53341.54 88888.00 2016-01-09 04:04:41.906 009 15440.08 278.49 53341.63 88888.00 2016-01-09 04:04:42.406 009 15440.01 278.50 53341.68 88888.00 2016-01-09 04:04:42.906 009 15439.97 278.54 53341.66 88888.00 2016-01-09 04:04:43.406 009 15439.97 278.58 53341.61 88888.00 2016-01-09 04:04:43.906 009 15439.89 278.64 53341.52 88888.00 2016-01-09 04:04:44.406 009 15439.88 278.64 53341.41 88888.00 2016-01-09 04:04:44.906 009 15439.91 278.60 53341.44 88888.00 2016-01-09 04:04:45.406 009 15439.92 278.59 53341.53 88888.00 2016-01-09 04:04:45.906 009 15439.91 278.63 53341.60 88888.00 2016-01-09 04:04:46.406 009 15439.91 278.65 53341.69 88888.00 2016-01-09 04:04:46.906 009 15439.92 278.68 53341.76 88888.00 2016-01-09 04:04:47.406 009 15439.92 278.67 53341.77 88888.00 2016-01-09 04:04:47.906 009 15439.83 278.74 53341.70 88888.00 2016-01-09 04:04:48.406 009 15439.82 278.77 53341.65 88888.00 2016-01-09 04:04:48.906 009 15439.85 278.76 53341.76 88888.00 2016-01-09 04:04:49.406 009 15439.88 278.72 53341.88 88888.00 2016-01-09 04:04:49.906 009 15439.87 278.76 53341.84 88888.00 2016-01-09 04:04:50.406 009 15439.82 278.77 53341.74 88888.00 2016-01-09 04:04:50.906 009 15439.83 278.80 53341.62 88888.00 2016-01-09 04:04:51.406 009 15439.81 278.81 53341.62 88888.00 2016-01-09 04:04:51.906 009 15439.75 278.85 53341.64 88888.00 2016-01-09 04:04:52.406 009 15439.74 278.88 53341.65 88888.00 2016-01-09 04:04:52.906 009 15439.79 278.83 53341.65 88888.00 2016-01-09 04:04:53.406 009 15439.87 278.82 53341.74 88888.00 2016-01-09 04:04:53.906 009 15439.83 278.81 53341.77 88888.00 2016-01-09 04:04:54.406 009 15439.73 278.84 53341.76 88888.00 2016-01-09 04:04:54.906 009 15439.72 278.86 53341.69 88888.00 2016-01-09 04:04:55.406 009 15439.73 278.85 53341.61 88888.00 2016-01-09 04:04:55.906 009 15439.69 278.90 53341.54 88888.00 2016-01-09 04:04:56.406 009 15439.69 278.91 53341.54 88888.00 2016-01-09 04:04:56.906 009 15439.74 278.89 53341.58 88888.00 2016-01-09 04:04:57.406 009 15439.76 278.88 53341.68 88888.00 2016-01-09 04:04:57.906 009 15439.66 278.88 53341.74 88888.00 2016-01-09 04:04:58.406 009 15439.71 278.91 53341.81 88888.00 2016-01-09 04:04:58.906 009 15439.74 278.92 53341.82 88888.00 2016-01-09 04:04:59.406 009 15439.69 278.98 53341.77 88888.00 2016-01-09 04:04:59.906 009 15439.63 279.02 53341.70 88888.00 2016-01-09 04:05:00.406 009 15439.62 279.02 53341.65 88888.00 2016-01-09 04:05:00.906 009 15439.65 278.97 53341.63 88888.00 2016-01-09 04:05:01.406 009 15439.64 278.97 53341.65 88888.00 2016-01-09 04:05:01.906 009 15439.62 279.06 53341.65 88888.00 2016-01-09 04:05:02.406 009 15439.58 279.03 53341.65 88888.00 2016-01-09 04:05:02.906 009 15439.60 279.03 53341.66 88888.00 2016-01-09 04:05:03.406 009 15439.55 279.08 53341.69 88888.00 2016-01-09 04:05:03.906 009 15439.53 279.05 53341.70 88888.00 2016-01-09 04:05:04.406 009 15439.52 279.05 53341.60 88888.00 2016-01-09 04:05:04.906 009 15439.53 279.02 53341.51 88888.00 2016-01-09 04:05:05.406 009 15439.58 279.05 53341.55 88888.00 2016-01-09 04:05:05.906 009 15439.58 279.05 53341.53 88888.00 2016-01-09 04:05:06.406 009 15439.56 279.03 53341.49 88888.00 2016-01-09 04:05:06.906 009 15439.60 279.03 53341.53 88888.00 2016-01-09 04:05:07.406 009 15439.54 279.07 53341.52 88888.00 2016-01-09 04:05:07.906 009 15439.56 279.10 53341.58 88888.00 2016-01-09 04:05:08.406 009 15439.63 279.07 53341.64 88888.00 2016-01-09 04:05:08.906 009 15439.58 279.06 53341.64 88888.00 2016-01-09 04:05:09.406 009 15439.54 279.06 53341.66 88888.00 2016-01-09 04:05:09.906 009 15439.51 279.08 53341.61 88888.00 2016-01-09 04:05:10.406 009 15439.50 279.10 53341.60 88888.00 2016-01-09 04:05:10.906 009 15439.50 279.08 53341.60 88888.00 2016-01-09 04:05:11.406 009 15439.47 279.10 53341.54 88888.00 2016-01-09 04:05:11.906 009 15439.46 279.11 53341.56 88888.00 2016-01-09 04:05:12.406 009 15439.45 279.10 53341.54 88888.00 2016-01-09 04:05:12.906 009 15439.50 279.08 53341.51 88888.00 2016-01-09 04:05:13.406 009 15439.47 279.11 53341.50 88888.00 2016-01-09 04:05:13.906 009 15439.44 279.10 53341.45 88888.00 2016-01-09 04:05:14.406 009 15439.45 279.10 53341.40 88888.00 2016-01-09 04:05:14.906 009 15439.46 279.10 53341.45 88888.00 2016-01-09 04:05:15.406 009 15439.39 279.10 53341.53 88888.00 2016-01-09 04:05:15.906 009 15439.43 279.12 53341.54 88888.00 2016-01-09 04:05:16.406 009 15439.42 279.14 53341.55 88888.00 2016-01-09 04:05:16.906 009 15439.43 279.10 53341.59 88888.00 2016-01-09 04:05:17.406 009 15439.39 279.09 53341.58 88888.00 2016-01-09 04:05:17.906 009 15439.37 279.14 53341.55 88888.00 2016-01-09 04:05:18.406 009 15439.41 279.11 53341.53 88888.00 2016-01-09 04:05:18.906 009 15439.43 279.10 53341.59 88888.00 2016-01-09 04:05:19.406 009 15439.39 279.12 53341.63 88888.00 2016-01-09 04:05:19.906 009 15439.34 279.11 53341.62 88888.00 2016-01-09 04:05:20.406 009 15439.32 279.08 53341.53 88888.00 2016-01-09 04:05:20.906 009 15439.29 279.03 53341.44 88888.00 2016-01-09 04:05:21.406 009 15439.25 279.08 53341.46 88888.00 2016-01-09 04:05:21.906 009 15439.24 279.10 53341.44 88888.00 2016-01-09 04:05:22.406 009 15439.24 279.08 53341.42 88888.00 2016-01-09 04:05:22.906 009 15439.23 279.06 53341.50 88888.00 2016-01-09 04:05:23.406 009 15439.25 279.08 53341.50 88888.00 2016-01-09 04:05:23.906 009 15439.24 279.11 53341.45 88888.00 2016-01-09 04:05:24.406 009 15439.20 279.14 53341.44 88888.00 2016-01-09 04:05:24.906 009 15439.23 279.12 53341.46 88888.00 2016-01-09 04:05:25.406 009 15439.24 279.11 53341.43 88888.00 2016-01-09 04:05:25.906 009 15439.21 279.12 53341.43 88888.00 2016-01-09 04:05:26.406 009 15439.14 279.20 53341.38 88888.00 2016-01-09 04:05:26.906 009 15439.14 279.23 53341.35 88888.00 2016-01-09 04:05:27.406 009 15439.21 279.20 53341.33 88888.00 2016-01-09 04:05:27.906 009 15439.20 279.18 53341.32 88888.00 2016-01-09 04:05:28.406 009 15439.17 279.17 53341.39 88888.00 2016-01-09 04:05:28.906 009 15439.12 279.18 53341.34 88888.00 2016-01-09 04:05:29.406 009 15439.14 279.19 53341.35 88888.00 2016-01-09 04:05:29.906 009 15439.16 279.16 53341.42 88888.00 2016-01-09 04:05:30.406 009 15439.16 279.14 53341.36 88888.00 2016-01-09 04:05:30.906 009 15439.20 279.16 53341.34 88888.00 2016-01-09 04:05:31.406 009 15439.17 279.20 53341.28 88888.00 2016-01-09 04:05:31.906 009 15439.16 279.23 53341.17 88888.00 2016-01-09 04:05:32.406 009 15439.14 279.22 53341.17 88888.00 2016-01-09 04:05:32.906 009 15439.19 279.17 53341.26 88888.00 2016-01-09 04:05:33.406 009 15439.24 279.17 53341.23 88888.00 2016-01-09 04:05:33.906 009 15439.21 279.18 53341.29 88888.00 2016-01-09 04:05:34.406 009 15439.19 279.17 53341.29 88888.00 2016-01-09 04:05:34.906 009 15439.20 279.17 53341.33 88888.00 2016-01-09 04:05:35.406 009 15439.17 279.18 53341.35 88888.00 2016-01-09 04:05:35.906 009 15439.16 279.18 53341.30 88888.00 2016-01-09 04:05:36.406 009 15439.18 279.18 53341.25 88888.00 2016-01-09 04:05:36.906 009 15439.21 279.18 53341.22 88888.00 2016-01-09 04:05:37.406 009 15439.25 279.19 53341.18 88888.00 2016-01-09 04:05:37.906 009 15439.25 279.15 53341.17 88888.00 2016-01-09 04:05:38.406 009 15439.24 279.17 53341.16 88888.00 2016-01-09 04:05:38.906 009 15439.27 279.16 53341.19 88888.00 2016-01-09 04:05:39.406 009 15439.30 279.16 53341.24 88888.00 2016-01-09 04:05:39.906 009 15439.32 279.15 53341.28 88888.00 2016-01-09 04:05:40.406 009 15439.30 279.11 53341.30 88888.00 2016-01-09 04:05:40.906 009 15439.32 279.16 53341.25 88888.00 2016-01-09 04:05:41.406 009 15439.39 279.24 53341.23 88888.00 2016-01-09 04:05:41.906 009 15439.38 279.28 53341.26 88888.00 2016-01-09 04:05:42.406 009 15439.35 279.25 53341.20 88888.00 2016-01-09 04:05:42.906 009 15439.34 279.16 53341.16 88888.00 2016-01-09 04:05:43.406 009 15439.34 279.15 53341.14 88888.00 2016-01-09 04:05:43.906 009 15439.32 279.18 53341.11 88888.00 2016-01-09 04:05:44.406 009 15439.34 279.22 53341.10 88888.00 2016-01-09 04:05:44.906 009 15439.35 279.20 53341.10 88888.00 2016-01-09 04:05:45.406 009 15439.39 279.18 53341.09 88888.00 2016-01-09 04:05:45.906 009 15439.35 279.17 53341.08 88888.00 2016-01-09 04:05:46.406 009 15439.37 279.18 53341.09 88888.00 2016-01-09 04:05:46.906 009 15439.37 279.14 53341.03 88888.00 2016-01-09 04:05:47.406 009 15439.44 279.15 53341.08 88888.00 2016-01-09 04:05:47.906 009 15439.44 279.20 53341.04 88888.00 2016-01-09 04:05:48.406 009 15439.44 279.19 53341.03 88888.00 2016-01-09 04:05:48.906 009 15439.55 279.16 53340.94 88888.00 2016-01-09 04:05:49.406 009 15439.56 279.14 53340.93 88888.00 2016-01-09 04:05:49.906 009 15439.50 279.16 53340.94 88888.00 2016-01-09 04:05:50.406 009 15439.50 279.15 53340.96 88888.00 2016-01-09 04:05:50.906 009 15439.50 279.11 53340.93 88888.00 2016-01-09 04:05:51.406 009 15439.53 279.10 53340.87 88888.00 2016-01-09 04:05:51.906 009 15439.50 279.10 53340.84 88888.00 2016-01-09 04:05:52.406 009 15439.53 279.08 53340.87 88888.00 2016-01-09 04:05:52.906 009 15439.56 279.05 53340.83 88888.00 2016-01-09 04:05:53.406 009 15439.61 279.05 53340.80 88888.00 2016-01-09 04:05:53.906 009 15439.58 279.03 53340.79 88888.00 2016-01-09 04:05:54.406 009 15439.47 279.02 53340.83 88888.00 2016-01-09 04:05:54.906 009 15439.44 279.01 53340.77 88888.00 2016-01-09 04:05:55.406 009 15439.52 278.99 53340.68 88888.00 2016-01-09 04:05:55.906 009 15439.58 279.01 53340.63 88888.00 2016-01-09 04:05:56.406 009 15439.56 279.05 53340.58 88888.00 2016-01-09 04:05:56.906 009 15439.54 279.02 53340.54 88888.00 2016-01-09 04:05:57.406 009 15439.53 278.99 53340.52 88888.00 2016-01-09 04:05:57.906 009 15439.55 278.98 53340.60 88888.00 2016-01-09 04:05:58.406 009 15439.58 278.99 53340.71 88888.00 2016-01-09 04:05:58.906 009 15439.53 278.99 53340.77 88888.00 2016-01-09 04:05:59.406 009 15439.53 278.92 53340.84 88888.00 2016-01-09 04:05:59.906 009 15439.61 278.91 53340.89 88888.00 2016-01-09 04:06:00.406 009 15439.64 278.88 53340.88 88888.00 2016-01-09 04:06:00.906 009 15439.70 278.90 53340.83 88888.00 2016-01-09 04:06:01.406 009 15439.74 278.90 53340.81 88888.00 2016-01-09 04:06:01.906 009 15439.75 278.85 53340.76 88888.00 2016-01-09 04:06:02.406 009 15439.74 278.86 53340.79 88888.00 2016-01-09 04:06:02.906 009 15439.73 278.90 53340.83 88888.00 2016-01-09 04:06:03.406 009 15439.74 278.86 53340.80 88888.00 2016-01-09 04:06:03.906 009 15439.74 278.89 53340.80 88888.00 2016-01-09 04:06:04.406 009 15439.79 278.91 53340.80 88888.00 2016-01-09 04:06:04.906 009 15439.85 278.88 53340.83 88888.00 2016-01-09 04:06:05.406 009 15439.87 278.85 53340.87 88888.00 2016-01-09 04:06:05.906 009 15439.88 278.88 53340.80 88888.00 2016-01-09 04:06:06.406 009 15439.78 278.93 53340.80 88888.00 2016-01-09 04:06:06.906 009 15439.82 278.92 53340.82 88888.00 2016-01-09 04:06:07.406 009 15439.88 278.89 53340.89 88888.00 2016-01-09 04:06:07.906 009 15439.89 278.89 53340.88 88888.00 2016-01-09 04:06:08.406 009 15439.85 278.90 53340.81 88888.00 2016-01-09 04:06:08.906 009 15439.88 278.92 53340.84 88888.00 2016-01-09 04:06:09.406 009 15439.91 278.96 53340.88 88888.00 2016-01-09 04:06:09.906 009 15439.92 278.94 53340.92 88888.00 2016-01-09 04:06:10.406 009 15439.91 278.91 53340.88 88888.00 2016-01-09 04:06:10.906 009 15439.99 278.90 53340.92 88888.00 2016-01-09 04:06:11.406 009 15439.98 278.88 53340.90 88888.00 2016-01-09 04:06:11.906 009 15440.00 278.90 53340.81 88888.00 2016-01-09 04:06:12.406 009 15440.00 278.86 53340.84 88888.00 2016-01-09 04:06:12.906 009 15440.06 278.85 53340.80 88888.00 2016-01-09 04:06:13.406 009 15440.05 278.85 53340.76 88888.00 2016-01-09 04:06:13.906 009 15440.03 278.85 53340.74 88888.00 2016-01-09 04:06:14.406 009 15440.08 278.82 53340.78 88888.00 2016-01-09 04:06:14.906 009 15440.06 278.80 53340.83 88888.00 2016-01-09 04:06:15.406 009 15440.00 278.89 53340.84 88888.00 2016-01-09 04:06:15.906 009 15440.08 278.85 53340.90 88888.00 2016-01-09 04:06:16.406 009 15440.19 278.84 53340.99 88888.00 2016-01-09 04:06:16.906 009 15440.17 278.84 53341.02 88888.00 2016-01-09 04:06:17.406 009 15440.18 278.84 53341.08 88888.00 2016-01-09 04:06:17.906 009 15440.18 278.83 53341.04 88888.00 2016-01-09 04:06:18.406 009 15440.17 278.82 53341.03 88888.00 2016-01-09 04:06:18.906 009 15440.10 278.82 53341.13 88888.00 2016-01-09 04:06:19.406 009 15440.12 278.88 53341.11 88888.00 2016-01-09 04:06:19.906 009 15440.15 278.93 53341.04 88888.00 2016-01-09 04:06:20.406 009 15440.17 278.96 53341.04 88888.00 2016-01-09 04:06:20.906 009 15440.23 278.91 53341.00 88888.00 2016-01-09 04:06:21.406 009 15440.23 278.86 53341.01 88888.00 2016-01-09 04:06:21.906 009 15440.29 278.85 53341.12 88888.00 2016-01-09 04:06:22.406 009 15440.32 278.81 53341.18 88888.00 2016-01-09 04:06:22.906 009 15440.32 278.86 53341.25 88888.00 2016-01-09 04:06:23.406 009 15440.27 278.90 53341.25 88888.00 2016-01-09 04:06:23.906 009 15440.24 278.89 53341.21 88888.00 2016-01-09 04:06:24.406 009 15440.21 278.86 53341.19 88888.00 2016-01-09 04:06:24.906 009 15440.20 278.88 53341.15 88888.00 2016-01-09 04:06:25.406 009 15440.24 278.83 53341.07 88888.00 2016-01-09 04:06:25.906 009 15440.27 278.84 53341.03 88888.00 2016-01-09 04:06:26.406 009 15440.27 278.82 53341.09 88888.00 2016-01-09 04:06:26.906 009 15440.32 278.83 53341.17 88888.00 2016-01-09 04:06:27.406 009 15440.34 278.86 53341.26 88888.00 2016-01-09 04:06:27.906 009 15440.32 278.86 53341.35 88888.00 2016-01-09 04:06:28.406 009 15440.27 278.85 53341.24 88888.00 2016-01-09 04:06:28.906 009 15440.29 278.82 53341.18 88888.00 2016-01-09 04:06:29.406 009 15440.27 278.86 53341.14 88888.00 2016-01-09 04:06:29.906 009 15440.30 278.86 53341.14 88888.00 2016-01-09 04:06:30.406 009 15440.36 278.88 53341.18 88888.00 2016-01-09 04:06:30.906 009 15440.36 278.88 53341.22 88888.00 2016-01-09 04:06:31.406 009 15440.36 278.89 53341.21 88888.00 2016-01-09 04:06:31.906 009 15440.35 278.86 53341.15 88888.00 2016-01-09 04:06:32.406 009 15440.29 278.86 53341.13 88888.00 2016-01-09 04:06:32.906 009 15440.25 278.86 53341.12 88888.00 2016-01-09 04:06:33.406 009 15440.33 278.84 53341.10 88888.00 2016-01-09 04:06:33.906 009 15440.36 278.86 53341.21 88888.00 2016-01-09 04:06:34.406 009 15440.35 278.93 53341.32 88888.00 2016-01-09 04:06:34.906 009 15440.36 278.88 53341.33 88888.00 2016-01-09 04:06:35.406 009 15440.37 278.88 53341.26 88888.00 2016-01-09 04:06:35.906 009 15440.39 278.86 53341.21 88888.00 2016-01-09 04:06:36.406 009 15440.44 278.82 53341.19 88888.00 2016-01-09 04:06:36.906 009 15440.43 278.81 53341.25 88888.00 2016-01-09 04:06:37.406 009 15440.38 278.82 53341.23 88888.00 2016-01-09 04:06:37.906 009 15440.37 278.82 53341.16 88888.00 2016-01-09 04:06:38.406 009 15440.41 278.80 53341.17 88888.00 2016-01-09 04:06:38.906 009 15440.37 278.84 53341.14 88888.00 2016-01-09 04:06:39.406 009 15440.38 278.84 53341.09 88888.00 2016-01-09 04:06:39.906 009 15440.44 278.81 53341.11 88888.00 2016-01-09 04:06:40.407 009 15440.47 278.84 53341.22 88888.00 2016-01-09 04:06:40.907 009 15440.48 278.81 53341.37 88888.00 2016-01-09 04:06:41.407 009 15440.46 278.82 53341.32 88888.00 2016-01-09 04:06:41.907 009 15440.44 278.83 53341.22 88888.00 2016-01-09 04:06:42.407 009 15440.45 278.79 53341.11 88888.00 2016-01-09 04:06:42.907 009 15440.45 278.77 53341.12 88888.00 2016-01-09 04:06:43.407 009 15440.43 278.79 53341.08 88888.00 2016-01-09 04:06:43.907 009 15440.43 278.79 53341.09 88888.00 2016-01-09 04:06:44.407 009 15440.45 278.74 53341.09 88888.00 2016-01-09 04:06:44.907 009 15440.47 278.73 53341.09 88888.00 2016-01-09 04:06:45.407 009 15440.47 278.72 53341.02 88888.00 2016-01-09 04:06:45.907 009 15440.48 278.66 53340.98 88888.00 2016-01-09 04:06:46.407 009 15440.44 278.71 53340.96 88888.00 2016-01-09 04:06:46.907 009 15440.47 278.67 53340.95 88888.00 2016-01-09 04:06:47.407 009 15440.53 278.67 53341.08 88888.00 2016-01-09 04:06:47.907 009 15440.53 278.65 53341.16 88888.00 2016-01-09 04:06:48.407 009 15440.50 278.59 53341.17 88888.00 2016-01-09 04:06:48.907 009 15440.48 278.55 53341.09 88888.00 2016-01-09 04:06:49.407 009 15440.42 278.58 53341.00 88888.00 2016-01-09 04:06:49.907 009 15440.35 278.59 53340.93 88888.00 2016-01-09 04:06:50.407 009 15440.41 278.62 53340.90 88888.00 2016-01-09 04:06:50.907 009 15440.52 278.64 53340.97 88888.00 2016-01-09 04:06:51.407 009 15440.53 278.65 53341.08 88888.00 2016-01-09 04:06:51.907 009 15440.54 278.63 53341.11 88888.00 2016-01-09 04:06:52.407 009 15440.53 278.62 53341.11 88888.00 2016-01-09 04:06:52.907 009 15440.50 278.63 53341.01 88888.00 2016-01-09 04:06:53.407 009 15440.47 278.56 53340.95 88888.00 2016-01-09 04:06:53.907 009 15440.48 278.56 53340.94 88888.00 2016-01-09 04:06:54.407 009 15440.50 278.55 53340.98 88888.00 2016-01-09 04:06:54.907 009 15440.54 278.54 53341.07 88888.00 2016-01-09 04:06:55.407 009 15440.57 278.54 53341.13 88888.00 2016-01-09 04:06:55.907 009 15440.54 278.51 53341.12 88888.00 2016-01-09 04:06:56.407 009 15440.48 278.50 53341.03 88888.00 2016-01-09 04:06:56.907 009 15440.51 278.47 53340.85 88888.00 2016-01-09 04:06:57.407 009 15440.51 278.46 53340.83 88888.00 2016-01-09 04:06:57.907 009 15440.48 278.48 53340.80 88888.00 2016-01-09 04:06:58.407 009 15440.54 278.49 53340.87 88888.00 2016-01-09 04:06:58.907 009 15440.61 278.46 53340.98 88888.00 2016-01-09 04:06:59.407 009 15440.56 278.53 53341.08 88888.00 2016-01-09 04:06:59.907 009 15440.54 278.48 53341.10 88888.00 2016-01-09 04:07:00.407 009 15440.54 278.48 53341.08 88888.00 2016-01-09 04:07:00.907 009 15440.52 278.49 53340.91 88888.00 2016-01-09 04:07:01.407 009 15440.45 278.47 53340.79 88888.00 2016-01-09 04:07:01.907 009 15440.48 278.40 53340.78 88888.00 2016-01-09 04:07:02.407 009 15440.48 278.41 53340.92 88888.00 2016-01-09 04:07:02.907 009 15440.47 278.43 53341.01 88888.00 2016-01-09 04:07:03.407 009 15440.48 278.42 53341.05 88888.00 2016-01-09 04:07:03.907 009 15440.46 278.41 53341.03 88888.00 2016-01-09 04:07:04.407 009 15440.39 278.42 53340.98 88888.00 2016-01-09 04:07:04.907 009 15440.38 278.42 53340.94 88888.00 2016-01-09 04:07:05.407 009 15440.41 278.39 53340.99 88888.00 2016-01-09 04:07:05.907 009 15440.43 278.34 53341.07 88888.00 2016-01-09 04:07:06.407 009 15440.41 278.36 53341.07 88888.00 2016-01-09 04:07:06.907 009 15440.42 278.33 53341.04 88888.00 2016-01-09 04:07:07.407 009 15440.41 278.30 53341.05 88888.00 2016-01-09 04:07:07.907 009 15440.42 278.33 53341.07 88888.00 2016-01-09 04:07:08.407 009 15440.34 278.31 53341.02 88888.00 2016-01-09 04:07:08.907 009 15440.29 278.29 53340.97 88888.00 2016-01-09 04:07:09.407 009 15440.30 278.24 53341.00 88888.00 2016-01-09 04:07:09.907 009 15440.37 278.21 53341.09 88888.00 2016-01-09 04:07:10.407 009 15440.38 278.29 53341.12 88888.00 2016-01-09 04:07:10.907 009 15440.44 278.32 53341.17 88888.00 2016-01-09 04:07:11.407 009 15440.46 278.30 53341.17 88888.00 2016-01-09 04:07:11.907 009 15440.45 278.31 53341.17 88888.00 2016-01-09 04:07:12.407 009 15440.39 278.34 53341.14 88888.00 2016-01-09 04:07:12.907 009 15440.34 278.32 53341.03 88888.00 2016-01-09 04:07:13.407 009 15440.32 278.32 53340.99 88888.00 2016-01-09 04:07:13.907 009 15440.32 278.34 53341.00 88888.00 2016-01-09 04:07:14.407 009 15440.30 278.32 53341.07 88888.00 2016-01-09 04:07:14.907 009 15440.33 278.29 53341.18 88888.00 2016-01-09 04:07:15.407 009 15440.30 278.31 53341.29 88888.00 2016-01-09 04:07:15.907 009 15440.29 278.33 53341.37 88888.00 2016-01-09 04:07:16.407 009 15440.30 278.41 53341.33 88888.00 2016-01-09 04:07:16.907 009 15440.24 278.43 53341.20 88888.00 2016-01-09 04:07:17.407 009 15440.21 278.47 53341.22 88888.00 2016-01-09 04:07:17.907 009 15440.19 278.50 53341.25 88888.00 2016-01-09 04:07:18.407 009 15440.21 278.49 53341.25 88888.00 2016-01-09 04:07:18.907 009 15440.27 278.42 53341.29 88888.00 2016-01-09 04:07:19.407 009 15440.29 278.45 53341.32 88888.00 2016-01-09 04:07:19.907 009 15440.21 278.48 53341.30 88888.00 2016-01-09 04:07:20.407 009 15440.18 278.48 53341.25 88888.00 2016-01-09 04:07:20.907 009 15440.14 278.50 53341.24 88888.00 2016-01-09 04:07:21.407 009 15440.16 278.49 53341.20 88888.00 2016-01-09 04:07:21.907 009 15440.15 278.54 53341.21 88888.00 2016-01-09 04:07:22.407 009 15440.20 278.54 53341.33 88888.00 2016-01-09 04:07:22.907 009 15440.24 278.48 53341.43 88888.00 2016-01-09 04:07:23.407 009 15440.20 278.48 53341.49 88888.00 2016-01-09 04:07:23.907 009 15440.18 278.50 53341.41 88888.00 2016-01-09 04:07:24.407 009 15440.16 278.49 53341.26 88888.00 2016-01-09 04:07:24.907 009 15440.15 278.49 53341.23 88888.00 2016-01-09 04:07:25.407 009 15440.10 278.49 53341.16 88888.00 2016-01-09 04:07:25.907 009 15440.08 278.51 53341.09 88888.00 2016-01-09 04:07:26.407 009 15440.14 278.50 53341.11 88888.00 2016-01-09 04:07:26.907 009 15440.16 278.54 53341.21 88888.00 2016-01-09 04:07:27.407 009 15440.16 278.57 53341.29 88888.00 2016-01-09 04:07:27.907 009 15440.17 278.57 53341.35 88888.00 2016-01-09 04:07:28.407 009 15440.17 278.56 53341.39 88888.00 2016-01-09 04:07:28.907 009 15440.20 278.50 53341.34 88888.00 2016-01-09 04:07:29.407 009 15440.16 278.45 53341.26 88888.00 2016-01-09 04:07:29.907 009 15440.10 278.50 53341.24 88888.00 2016-01-09 04:07:30.407 009 15440.12 278.53 53341.25 88888.00 2016-01-09 04:07:30.907 009 15440.15 278.60 53341.29 88888.00 2016-01-09 04:07:31.407 009 15440.12 278.62 53341.31 88888.00 2016-01-09 04:07:31.907 009 15440.17 278.62 53341.30 88888.00 2016-01-09 04:07:32.407 009 15440.18 278.63 53341.31 88888.00 2016-01-09 04:07:32.907 009 15440.19 278.65 53341.26 88888.00 2016-01-09 04:07:33.407 009 15440.18 278.67 53341.25 88888.00 2016-01-09 04:07:33.907 009 15440.19 278.64 53341.21 88888.00 2016-01-09 04:07:34.407 009 15440.21 278.62 53341.18 88888.00 2016-01-09 04:07:34.907 009 15440.23 278.65 53341.22 88888.00 2016-01-09 04:07:35.407 009 15440.27 278.66 53341.20 88888.00 2016-01-09 04:07:35.907 009 15440.28 278.67 53341.26 88888.00 2016-01-09 04:07:36.407 009 15440.25 278.65 53341.23 88888.00 2016-01-09 04:07:36.907 009 15440.16 278.70 53341.12 88888.00 2016-01-09 04:07:37.407 009 15440.10 278.70 53341.00 88888.00 2016-01-09 04:07:37.907 009 15440.18 278.67 53340.97 88888.00 2016-01-09 04:07:38.407 009 15440.18 278.72 53340.96 88888.00 2016-01-09 04:07:38.907 009 15440.12 278.70 53340.96 88888.00 2016-01-09 04:07:39.407 009 15440.14 278.70 53341.01 88888.00 2016-01-09 04:07:39.907 009 15440.24 278.71 53341.10 88888.00 2016-01-09 04:07:40.407 009 15440.20 278.73 53341.16 88888.00 2016-01-09 04:07:40.907 009 15440.24 278.72 53341.15 88888.00 2016-01-09 04:07:41.407 009 15440.26 278.72 53341.17 88888.00 2016-01-09 04:07:41.907 009 15440.20 278.75 53341.12 88888.00 2016-01-09 04:07:42.407 009 15440.20 278.75 53341.08 88888.00 2016-01-09 04:07:42.907 009 15440.19 278.72 53340.99 88888.00 2016-01-09 04:07:43.407 009 15440.18 278.73 53340.93 88888.00 2016-01-09 04:07:43.907 009 15440.19 278.74 53340.94 88888.00 2016-01-09 04:07:44.407 009 15440.27 278.67 53340.90 88888.00 2016-01-09 04:07:44.907 009 15440.28 278.66 53340.89 88888.00 2016-01-09 04:07:45.407 009 15440.19 278.70 53340.89 88888.00 2016-01-09 04:07:45.907 009 15440.25 278.68 53341.00 88888.00 2016-01-09 04:07:46.407 009 15440.32 278.66 53341.09 88888.00 2016-01-09 04:07:46.907 009 15440.32 278.65 53341.09 88888.00 2016-01-09 04:07:47.407 009 15440.33 278.64 53340.99 88888.00 2016-01-09 04:07:47.907 009 15440.30 278.64 53340.96 88888.00 2016-01-09 04:07:48.407 009 15440.28 278.66 53340.87 88888.00 2016-01-09 04:07:48.907 009 15440.28 278.64 53340.78 88888.00 2016-01-09 04:07:49.407 009 15440.29 278.60 53340.74 88888.00 2016-01-09 04:07:49.907 009 15440.33 278.56 53340.76 88888.00 2016-01-09 04:07:50.407 009 15440.33 278.59 53340.79 88888.00 2016-01-09 04:07:50.907 009 15440.33 278.60 53340.84 88888.00 2016-01-09 04:07:51.407 009 15440.41 278.60 53340.85 88888.00 2016-01-09 04:07:51.907 009 15440.43 278.60 53340.92 88888.00 2016-01-09 04:07:52.407 009 15440.44 278.55 53340.94 88888.00 2016-01-09 04:07:52.907 009 15440.42 278.56 53340.99 88888.00 2016-01-09 04:07:53.407 009 15440.38 278.59 53340.93 88888.00 2016-01-09 04:07:53.907 009 15440.30 278.57 53340.85 88888.00 2016-01-09 04:07:54.407 009 15440.32 278.50 53340.84 88888.00 2016-01-09 04:07:54.907 009 15440.33 278.45 53340.74 88888.00 2016-01-09 04:07:55.407 009 15440.30 278.50 53340.68 88888.00 2016-01-09 04:07:55.907 009 15440.29 278.51 53340.68 88888.00 2016-01-09 04:07:56.407 009 15440.29 278.43 53340.71 88888.00 2016-01-09 04:07:56.907 009 15440.33 278.43 53340.75 88888.00 2016-01-09 04:07:57.407 009 15440.28 278.43 53340.82 88888.00 2016-01-09 04:07:57.907 009 15440.36 278.40 53340.85 88888.00 2016-01-09 04:07:58.407 009 15440.36 278.33 53340.90 88888.00 2016-01-09 04:07:58.907 009 15440.34 278.37 53340.94 88888.00 2016-01-09 04:07:59.407 009 15440.32 278.40 53340.89 88888.00 2016-01-09 04:07:59.907 009 15440.30 278.38 53340.84 88888.00 2016-01-09 04:08:00.407 009 15440.28 278.34 53340.83 88888.00 2016-01-09 04:08:00.907 009 15440.17 278.40 53340.74 88888.00 2016-01-09 04:08:01.407 009 15440.14 278.37 53340.70 88888.00 2016-01-09 04:08:01.907 009 15440.12 278.36 53340.68 88888.00 2016-01-09 04:08:02.407 009 15440.11 278.37 53340.72 88888.00 2016-01-09 04:08:02.907 009 15440.16 278.37 53340.82 88888.00 2016-01-09 04:08:03.407 009 15440.12 278.36 53340.84 88888.00 2016-01-09 04:08:03.907 009 15440.10 278.38 53340.82 88888.00 2016-01-09 04:08:04.407 009 15440.12 278.38 53340.84 88888.00 2016-01-09 04:08:04.907 009 15440.25 278.32 53340.96 88888.00 2016-01-09 04:08:05.407 009 15440.19 278.36 53340.98 88888.00 2016-01-09 04:08:05.907 009 15440.14 278.37 53340.90 88888.00 2016-01-09 04:08:06.407 009 15440.12 278.33 53340.97 88888.00 2016-01-09 04:08:06.907 009 15440.10 278.34 53341.01 88888.00 2016-01-09 04:08:07.407 009 15440.06 278.32 53341.03 88888.00 2016-01-09 04:08:07.907 009 15440.06 278.32 53340.96 88888.00 2016-01-09 04:08:08.407 009 15440.08 278.30 53340.96 88888.00 2016-01-09 04:08:08.907 009 15440.05 278.25 53340.98 88888.00 2016-01-09 04:08:09.407 009 15440.02 278.29 53341.00 88888.00 2016-01-09 04:08:09.907 009 15439.98 278.31 53340.99 88888.00 2016-01-09 04:08:10.407 009 15439.98 278.30 53340.96 88888.00 2016-01-09 04:08:10.907 009 15439.94 278.28 53340.94 88888.00 2016-01-09 04:08:11.407 009 15439.90 278.24 53340.93 88888.00 2016-01-09 04:08:11.907 009 15439.87 278.27 53340.88 88888.00 2016-01-09 04:08:12.407 009 15439.80 278.29 53340.81 88888.00 2016-01-09 04:08:12.907 009 15439.75 278.25 53340.81 88888.00 2016-01-09 04:08:13.407 009 15439.74 278.27 53340.81 88888.00 2016-01-09 04:08:13.907 009 15439.80 278.25 53340.83 88888.00 2016-01-09 04:08:14.407 009 15439.80 278.25 53340.88 88888.00 2016-01-09 04:08:14.907 009 15439.80 278.25 53340.87 88888.00 2016-01-09 04:08:15.407 009 15439.79 278.24 53340.84 88888.00 2016-01-09 04:08:15.907 009 15439.75 278.25 53340.84 88888.00 2016-01-09 04:08:16.407 009 15439.76 278.28 53340.87 88888.00 2016-01-09 04:08:16.907 009 15439.79 278.23 53340.89 88888.00 2016-01-09 04:08:17.407 009 15439.76 278.22 53340.88 88888.00 2016-01-09 04:08:17.907 009 15439.71 278.20 53340.94 88888.00 2016-01-09 04:08:18.407 009 15439.63 278.20 53340.99 88888.00 2016-01-09 04:08:18.907 009 15439.63 278.19 53340.94 88888.00 2016-01-09 04:08:19.407 009 15439.64 278.15 53340.91 88888.00 2016-01-09 04:08:19.907 009 15439.66 278.16 53340.93 88888.00 2016-01-09 04:08:20.407 009 15439.62 278.17 53340.93 88888.00 2016-01-09 04:08:20.907 009 15439.61 278.20 53340.88 88888.00 2016-01-09 04:08:21.407 009 15439.61 278.21 53340.92 88888.00 2016-01-09 04:08:21.907 009 15439.57 278.23 53340.87 88888.00 2016-01-09 04:08:22.407 009 15439.56 278.21 53340.91 88888.00 2016-01-09 04:08:22.907 009 15439.54 278.21 53340.92 88888.00 2016-01-09 04:08:23.407 009 15439.55 278.19 53340.95 88888.00 2016-01-09 04:08:23.907 009 15439.57 278.13 53340.92 88888.00 2016-01-09 04:08:24.407 009 15439.55 278.13 53340.91 88888.00 2016-01-09 04:08:24.907 009 15439.51 278.14 53340.88 88888.00 2016-01-09 04:08:25.407 009 15439.51 278.13 53340.88 88888.00 2016-01-09 04:08:25.907 009 15439.51 278.12 53340.92 88888.00 2016-01-09 04:08:26.407 009 15439.60 278.12 53340.94 88888.00 2016-01-09 04:08:26.907 009 15439.55 278.07 53340.95 88888.00 2016-01-09 04:08:27.407 009 15439.54 278.06 53340.89 88888.00 2016-01-09 04:08:27.907 009 15439.56 278.08 53340.85 88888.00 2016-01-09 04:08:28.407 009 15439.50 278.08 53340.92 88888.00 2016-01-09 04:08:28.907 009 15439.48 278.08 53340.93 88888.00 2016-01-09 04:08:29.407 009 15439.50 278.06 53340.94 88888.00 2016-01-09 04:08:29.907 009 15439.48 278.05 53340.92 88888.00 2016-01-09 04:08:30.407 009 15439.47 278.04 53340.91 88888.00 2016-01-09 04:08:30.907 009 15439.47 278.01 53340.81 88888.00 2016-01-09 04:08:31.407 009 15439.48 278.03 53340.79 88888.00 2016-01-09 04:08:31.907 009 15439.48 278.03 53340.79 88888.00 2016-01-09 04:08:32.407 009 15439.48 278.04 53340.78 88888.00 2016-01-09 04:08:32.907 009 15439.46 278.05 53340.77 88888.00 2016-01-09 04:08:33.407 009 15439.43 278.05 53340.73 88888.00 2016-01-09 04:08:33.907 009 15439.42 277.99 53340.70 88888.00 2016-01-09 04:08:34.407 009 15439.36 277.98 53340.69 88888.00 2016-01-09 04:08:34.907 009 15439.33 278.01 53340.68 88888.00 2016-01-09 04:08:35.407 009 15439.33 278.04 53340.63 88888.00 2016-01-09 04:08:35.907 009 15439.32 277.99 53340.54 88888.00 2016-01-09 04:08:36.407 009 15439.25 277.98 53340.54 88888.00 2016-01-09 04:08:36.907 009 15439.23 277.95 53340.53 88888.00 2016-01-09 04:08:37.407 009 15439.30 277.91 53340.57 88888.00 2016-01-09 04:08:37.907 009 15439.36 277.89 53340.59 88888.00 2016-01-09 04:08:38.407 009 15439.34 277.86 53340.63 88888.00 2016-01-09 04:08:38.907 009 15439.34 277.89 53340.65 88888.00 2016-01-09 04:08:39.407 009 15439.36 277.90 53340.62 88888.00 2016-01-09 04:08:39.907 009 15439.34 277.87 53340.55 88888.00 2016-01-09 04:08:40.407 009 15439.39 277.88 53340.55 88888.00 2016-01-09 04:08:40.907 009 15439.35 277.87 53340.52 88888.00 2016-01-09 04:08:41.407 009 15439.28 277.85 53340.50 88888.00 2016-01-09 04:08:41.907 009 15439.23 277.90 53340.56 88888.00 2016-01-09 04:08:42.407 009 15439.19 277.89 53340.60 88888.00 2016-01-09 04:08:42.907 009 15439.21 277.87 53340.58 88888.00 2016-01-09 04:08:43.407 009 15439.24 277.90 53340.61 88888.00 2016-01-09 04:08:43.907 009 15439.23 277.93 53340.61 88888.00 2016-01-09 04:08:44.407 009 15439.20 277.90 53340.51 88888.00 2016-01-09 04:08:44.907 009 15439.21 277.89 53340.38 88888.00 2016-01-09 04:08:45.407 009 15439.20 277.88 53340.47 88888.00 2016-01-09 04:08:45.907 009 15439.24 277.87 53340.55 88888.00 2016-01-09 04:08:46.407 009 15439.23 277.86 53340.56 88888.00 2016-01-09 04:08:46.907 009 15439.27 277.88 53340.63 88888.00 2016-01-09 04:08:47.407 009 15439.25 277.85 53340.58 88888.00 2016-01-09 04:08:47.907 009 15439.23 277.80 53340.55 88888.00 2016-01-09 04:08:48.407 009 15439.30 277.82 53340.47 88888.00 2016-01-09 04:08:48.907 009 15439.27 277.85 53340.38 88888.00 2016-01-09 04:08:49.407 009 15439.18 277.85 53340.32 88888.00 2016-01-09 04:08:49.907 009 15439.12 277.87 53340.35 88888.00 2016-01-09 04:08:50.407 009 15439.11 277.85 53340.38 88888.00 2016-01-09 04:08:50.907 009 15439.10 277.80 53340.42 88888.00 2016-01-09 04:08:51.407 009 15439.16 277.85 53340.43 88888.00 2016-01-09 04:08:51.907 009 15439.15 277.90 53340.38 88888.00 2016-01-09 04:08:52.407 009 15439.12 277.89 53340.25 88888.00 2016-01-09 04:08:52.907 009 15439.14 277.87 53340.29 88888.00 2016-01-09 04:08:53.407 009 15439.15 277.88 53340.42 88888.00 2016-01-09 04:08:53.907 009 15439.23 277.90 53340.47 88888.00 2016-01-09 04:08:54.407 009 15439.33 277.86 53340.42 88888.00 2016-01-09 04:08:54.907 009 15439.28 277.84 53340.25 88888.00 2016-01-09 04:08:55.407 009 15439.23 277.84 53340.17 88888.00 2016-01-09 04:08:55.907 009 15439.14 277.84 53340.14 88888.00 2016-01-09 04:08:56.407 009 15439.24 277.81 53340.24 88888.00 2016-01-09 04:08:56.907 009 15439.24 277.77 53340.34 88888.00 2016-01-09 04:08:57.407 009 15439.24 277.76 53340.37 88888.00 2016-01-09 04:08:57.907 009 15439.27 277.84 53340.33 88888.00 2016-01-09 04:08:58.407 009 15439.32 277.84 53340.23 88888.00 2016-01-09 04:08:58.907 009 15439.33 277.77 53340.22 88888.00 2016-01-09 04:08:59.407 009 15439.29 277.78 53340.25 88888.00 2016-01-09 04:08:59.907 009 15439.28 277.81 53340.29 88888.00 2016-01-09 04:09:00.407 009 15439.30 277.80 53340.27 88888.00 2016-01-09 04:09:00.907 009 15439.29 277.80 53340.29 88888.00 2016-01-09 04:09:01.407 009 15439.29 277.84 53340.21 88888.00 2016-01-09 04:09:01.907 009 15439.33 277.81 53340.13 88888.00 2016-01-09 04:09:02.407 009 15439.32 277.80 53340.03 88888.00 2016-01-09 04:09:02.907 009 15439.21 277.85 53340.08 88888.00 2016-01-09 04:09:03.407 009 15439.24 277.87 53340.17 88888.00 2016-01-09 04:09:03.907 009 15439.25 277.79 53340.27 88888.00 2016-01-09 04:09:04.407 009 15439.24 277.80 53340.27 88888.00 2016-01-09 04:09:04.907 009 15439.21 277.84 53340.17 88888.00 2016-01-09 04:09:05.407 009 15439.26 277.86 53340.09 88888.00 2016-01-09 04:09:05.907 009 15439.28 277.84 53340.07 88888.00 2016-01-09 04:09:06.407 009 15439.29 277.81 53340.09 88888.00 2016-01-09 04:09:06.907 009 15439.29 277.82 53340.11 88888.00 2016-01-09 04:09:07.407 009 15439.28 277.84 53340.12 88888.00 2016-01-09 04:09:07.907 009 15439.33 277.84 53340.15 88888.00 2016-01-09 04:09:08.407 009 15439.33 277.82 53340.03 88888.00 2016-01-09 04:09:08.907 009 15439.32 277.81 53339.98 88888.00 2016-01-09 04:09:09.407 009 15439.33 277.85 53340.12 88888.00 2016-01-09 04:09:09.907 009 15439.37 277.84 53340.20 88888.00 2016-01-09 04:09:10.407 009 15439.41 277.84 53340.24 88888.00 2016-01-09 04:09:10.907 009 15439.44 277.84 53340.19 88888.00 2016-01-09 04:09:11.407 009 15439.41 277.80 53340.15 88888.00 2016-01-09 04:09:11.907 009 15439.37 277.79 53340.11 88888.00 2016-01-09 04:09:12.407 009 15439.33 277.79 53340.02 88888.00 2016-01-09 04:09:12.907 009 15439.35 277.79 53340.04 88888.00 2016-01-09 04:09:13.407 009 15439.41 277.80 53340.13 88888.00 2016-01-09 04:09:13.907 009 15439.42 277.79 53340.20 88888.00 2016-01-09 04:09:14.407 009 15439.43 277.84 53340.16 88888.00 2016-01-09 04:09:14.907 009 15439.32 277.86 53340.10 88888.00 2016-01-09 04:09:15.407 009 15439.28 277.85 53340.05 88888.00 2016-01-09 04:09:15.907 009 15439.32 277.81 53340.15 88888.00 2016-01-09 04:09:16.407 009 15439.33 277.79 53340.23 88888.00 2016-01-09 04:09:16.907 009 15439.34 277.79 53340.30 88888.00 2016-01-09 04:09:17.407 009 15439.35 277.77 53340.22 88888.00 2016-01-09 04:09:17.907 009 15439.36 277.73 53340.12 88888.00 2016-01-09 04:09:18.407 009 15439.29 277.75 53340.07 88888.00 2016-01-09 04:09:18.907 009 15439.32 277.78 53340.05 88888.00 2016-01-09 04:09:19.407 009 15439.35 277.76 53340.14 88888.00 2016-01-09 04:09:19.907 009 15439.37 277.75 53340.21 88888.00 2016-01-09 04:09:20.407 009 15439.38 277.76 53340.27 88888.00 2016-01-09 04:09:20.907 009 15439.38 277.76 53340.21 88888.00 2016-01-09 04:09:21.407 009 15439.36 277.77 53340.17 88888.00 2016-01-09 04:09:21.907 009 15439.30 277.77 53340.14 88888.00 2016-01-09 04:09:22.407 009 15439.28 277.76 53340.18 88888.00 2016-01-09 04:09:22.907 009 15439.29 277.77 53340.24 88888.00 2016-01-09 04:09:23.407 009 15439.36 277.79 53340.28 88888.00 2016-01-09 04:09:23.907 009 15439.36 277.78 53340.27 88888.00 2016-01-09 04:09:24.407 009 15439.35 277.79 53340.21 88888.00 2016-01-09 04:09:24.907 009 15439.36 277.79 53340.14 88888.00 2016-01-09 04:09:25.407 009 15439.35 277.79 53340.09 88888.00 2016-01-09 04:09:25.907 009 15439.30 277.78 53340.14 88888.00 2016-01-09 04:09:26.407 009 15439.30 277.78 53340.18 88888.00 2016-01-09 04:09:26.907 009 15439.36 277.75 53340.28 88888.00 2016-01-09 04:09:27.407 009 15439.37 277.72 53340.28 88888.00 2016-01-09 04:09:27.907 009 15439.32 277.73 53340.22 88888.00 2016-01-09 04:09:28.407 009 15439.29 277.77 53340.14 88888.00 2016-01-09 04:09:28.907 009 15439.30 277.77 53340.16 88888.00 2016-01-09 04:09:29.407 009 15439.29 277.77 53340.27 88888.00 2016-01-09 04:09:29.907 009 15439.33 277.76 53340.32 88888.00 2016-01-09 04:09:30.407 009 15439.39 277.78 53340.23 88888.00 2016-01-09 04:09:30.907 009 15439.39 277.80 53340.18 88888.00 2016-01-09 04:09:31.407 009 15439.33 277.81 53340.12 88888.00 2016-01-09 04:09:31.907 009 15439.28 277.80 53340.10 88888.00 2016-01-09 04:09:32.407 009 15439.25 277.82 53340.18 88888.00 2016-01-09 04:09:32.907 009 15439.25 277.81 53340.25 88888.00 2016-01-09 04:09:33.407 009 15439.26 277.82 53340.32 88888.00 2016-01-09 04:09:33.907 009 15439.23 277.82 53340.32 88888.00 2016-01-09 04:09:34.407 009 15439.18 277.84 53340.29 88888.00 2016-01-09 04:09:34.907 009 15439.10 277.86 53340.24 88888.00 2016-01-09 04:09:35.407 009 15439.10 277.86 53340.23 88888.00 2016-01-09 04:09:35.907 009 15439.19 277.85 53340.33 88888.00 2016-01-09 04:09:36.407 009 15439.19 277.87 53340.41 88888.00 2016-01-09 04:09:36.907 009 15439.17 277.86 53340.37 88888.00 2016-01-09 04:09:37.407 009 15439.17 277.84 53340.24 88888.00 2016-01-09 04:09:37.907 009 15439.10 277.87 53340.19 88888.00 2016-01-09 04:09:38.407 009 15439.08 277.86 53340.17 88888.00 2016-01-09 04:09:38.907 009 15439.10 277.87 53340.31 88888.00 2016-01-09 04:09:39.407 009 15439.17 277.86 53340.44 88888.00 2016-01-09 04:09:39.907 009 15439.15 277.87 53340.42 88888.00 2016-01-09 04:09:40.407 009 15439.09 277.89 53340.36 88888.00 2016-01-09 04:09:40.907 009 15439.00 277.86 53340.28 88888.00 2016-01-09 04:09:41.407 009 15438.91 277.87 53340.21 88888.00 2016-01-09 04:09:41.907 009 15438.93 277.86 53340.25 88888.00 2016-01-09 04:09:42.407 009 15438.94 277.84 53340.31 88888.00 2016-01-09 04:09:42.907 009 15438.94 277.87 53340.35 88888.00 2016-01-09 04:09:43.407 009 15438.93 277.86 53340.20 88888.00 2016-01-09 04:09:43.907 009 15438.87 277.86 53340.18 88888.00 2016-01-09 04:09:44.407 009 15438.91 277.90 53340.24 88888.00 2016-01-09 04:09:44.907 009 15438.93 277.90 53340.32 88888.00 2016-01-09 04:09:45.407 009 15438.93 277.88 53340.29 88888.00 2016-01-09 04:09:45.907 009 15438.84 277.85 53340.21 88888.00 2016-01-09 04:09:46.407 009 15438.84 277.82 53340.18 88888.00 2016-01-09 04:09:46.907 009 15438.84 277.81 53340.30 88888.00 2016-01-09 04:09:47.407 009 15438.85 277.88 53340.41 88888.00 2016-01-09 04:09:47.907 009 15438.85 277.91 53340.37 88888.00 2016-01-09 04:09:48.407 009 15438.83 277.89 53340.19 88888.00 2016-01-09 04:09:48.907 009 15438.80 277.85 53340.16 88888.00 2016-01-09 04:09:49.407 009 15438.81 277.82 53340.34 88888.00 2016-01-09 04:09:49.907 009 15438.87 277.79 53340.33 88888.00 2016-01-09 04:09:50.407 009 15438.81 277.79 53340.18 88888.00 2016-01-09 04:09:50.907 009 15438.72 277.81 53340.17 88888.00 2016-01-09 04:09:51.407 009 15438.74 277.81 53340.29 88888.00 2016-01-09 04:09:51.907 009 15438.74 277.77 53340.38 88888.00 2016-01-09 04:09:52.407 009 15438.76 277.73 53340.32 88888.00 2016-01-09 04:09:52.907 009 15438.79 277.75 53340.17 88888.00 2016-01-09 04:09:53.407 009 15438.69 277.79 53340.11 88888.00 2016-01-09 04:09:53.907 009 15438.72 277.78 53340.17 88888.00 2016-01-09 04:09:54.407 009 15438.74 277.77 53340.15 88888.00 2016-01-09 04:09:54.907 009 15438.69 277.75 53340.09 88888.00 2016-01-09 04:09:55.407 009 15438.66 277.75 53340.07 88888.00 2016-01-09 04:09:55.907 009 15438.69 277.76 53340.17 88888.00 2016-01-09 04:09:56.407 009 15438.66 277.76 53340.21 88888.00 2016-01-09 04:09:56.907 009 15438.61 277.76 53340.03 88888.00 2016-01-09 04:09:57.407 009 15438.62 277.71 53340.05 88888.00 2016-01-09 04:09:57.907 009 15438.60 277.67 53340.15 88888.00 2016-01-09 04:09:58.407 009 15438.62 277.68 53340.24 88888.00 2016-01-09 04:09:58.907 009 15438.67 277.67 53340.17 88888.00 2016-01-09 04:09:59.407 009 15438.65 277.65 53340.04 88888.00 2016-01-09 04:09:59.907 009 15438.64 277.65 53340.10 88888.00 2016-01-09 04:10:00.407 009 15438.65 277.67 53340.08 88888.00 2016-01-09 04:10:00.907 009 15438.53 277.63 53339.97 88888.00 2016-01-09 04:10:01.407 009 15438.46 277.64 53339.98 88888.00 2016-01-09 04:10:01.907 009 15438.54 277.63 53340.09 88888.00 2016-01-09 04:10:02.407 009 15438.56 277.64 53340.02 88888.00 2016-01-09 04:10:02.907 009 15438.53 277.67 53340.04 88888.00 2016-01-09 04:10:03.407 009 15438.56 277.68 53340.18 88888.00 2016-01-09 04:10:03.907 009 15438.57 277.70 53340.23 88888.00 2016-01-09 04:10:04.407 009 15438.54 277.67 53340.13 88888.00 2016-01-09 04:10:04.907 009 15438.53 277.63 53340.09 88888.00 2016-01-09 04:10:05.407 009 15438.58 277.60 53340.19 88888.00 2016-01-09 04:10:05.907 009 15438.58 277.61 53340.17 88888.00 2016-01-09 04:10:06.407 009 15438.54 277.59 53340.05 88888.00 2016-01-09 04:10:06.907 009 15438.56 277.59 53340.00 88888.00 2016-01-09 04:10:07.407 009 15438.52 277.59 53340.09 88888.00 2016-01-09 04:10:07.907 009 15438.52 277.60 53340.10 88888.00 2016-01-09 04:10:08.407 009 15438.49 277.63 53340.04 88888.00 2016-01-09 04:10:08.907 009 15438.53 277.60 53340.10 88888.00 2016-01-09 04:10:09.407 009 15438.58 277.59 53340.21 88888.00 2016-01-09 04:10:09.907 009 15438.52 277.61 53340.18 88888.00 2016-01-09 04:10:10.407 009 15438.52 277.60 53340.13 88888.00 2016-01-09 04:10:10.907 009 15438.56 277.59 53340.11 88888.00 2016-01-09 04:10:11.407 009 15438.60 277.55 53340.14 88888.00 2016-01-09 04:10:11.907 009 15438.60 277.55 53340.04 88888.00 2016-01-09 04:10:12.407 009 15438.51 277.55 53339.94 88888.00 2016-01-09 04:10:12.907 009 15438.51 277.58 53340.00 88888.00 2016-01-09 04:10:13.407 009 15438.54 277.56 53340.02 88888.00 2016-01-09 04:10:13.907 009 15438.53 277.58 53339.94 88888.00 2016-01-09 04:10:14.407 009 15438.48 277.60 53339.96 88888.00 2016-01-09 04:10:14.907 009 15438.54 277.60 53340.04 88888.00 2016-01-09 04:10:15.407 009 15438.53 277.61 53340.07 88888.00 2016-01-09 04:10:15.907 009 15438.49 277.60 53340.00 88888.00 2016-01-09 04:10:16.407 009 15438.54 277.59 53339.99 88888.00 2016-01-09 04:10:16.907 009 15438.61 277.55 53339.99 88888.00 2016-01-09 04:10:17.407 009 15438.57 277.55 53339.90 88888.00 2016-01-09 04:10:17.907 009 15438.51 277.58 53339.76 88888.00 2016-01-09 04:10:18.407 009 15438.54 277.56 53339.86 88888.00 2016-01-09 04:10:18.907 009 15438.51 277.59 53339.86 88888.00 2016-01-09 04:10:19.407 009 15438.45 277.55 53339.78 88888.00 2016-01-09 04:10:19.907 009 15438.51 277.55 53339.88 88888.00 2016-01-09 04:10:20.407 009 15438.56 277.55 53339.91 88888.00 2016-01-09 04:10:20.907 009 15438.60 277.55 53339.88 88888.00 2016-01-09 04:10:21.407 009 15438.60 277.55 53339.94 88888.00 2016-01-09 04:10:21.907 009 15438.56 277.54 53339.95 88888.00 2016-01-09 04:10:22.407 009 15438.53 277.54 53339.77 88888.00 2016-01-09 04:10:22.907 009 15438.48 277.53 53339.76 88888.00 2016-01-09 04:10:23.407 009 15438.51 277.52 53339.83 88888.00 2016-01-09 04:10:23.907 009 15438.53 277.54 53339.72 88888.00 2016-01-09 04:10:24.407 009 15438.49 277.58 53339.73 88888.00 2016-01-09 04:10:24.907 009 15438.52 277.56 53339.78 88888.00 2016-01-09 04:10:25.407 009 15438.53 277.56 53339.75 88888.00 2016-01-09 04:10:25.907 009 15438.46 277.56 53339.80 88888.00 2016-01-09 04:10:26.407 009 15438.51 277.54 53339.82 88888.00 2016-01-09 04:10:26.907 009 15438.52 277.53 53339.77 88888.00 2016-01-09 04:10:27.407 009 15438.54 277.53 53339.75 88888.00 2016-01-09 04:10:27.907 009 15438.57 277.53 53339.76 88888.00 2016-01-09 04:10:28.407 009 15438.58 277.51 53339.75 88888.00 2016-01-09 04:10:28.907 009 15438.54 277.50 53339.67 88888.00 2016-01-09 04:10:29.407 009 15438.55 277.52 53339.78 88888.00 2016-01-09 04:10:29.907 009 15438.54 277.51 53339.69 88888.00 2016-01-09 04:10:30.407 009 15438.45 277.53 53339.55 88888.00 2016-01-09 04:10:30.907 009 15438.52 277.53 53339.68 88888.00 2016-01-09 04:10:31.407 009 15438.53 277.51 53339.66 88888.00 2016-01-09 04:10:31.907 009 15438.51 277.50 53339.55 88888.00 2016-01-09 04:10:32.407 009 15438.53 277.45 53339.71 88888.00 2016-01-09 04:10:32.907 009 15438.61 277.44 53339.69 88888.00 2016-01-09 04:10:33.407 009 15438.60 277.42 53339.66 88888.00 2016-01-09 04:10:33.907 009 15438.63 277.43 53339.69 88888.00 2016-01-09 04:10:34.407 009 15438.57 277.41 53339.60 88888.00 2016-01-09 04:10:34.907 009 15438.54 277.42 53339.60 88888.00 2016-01-09 04:10:35.407 009 15438.60 277.42 53339.63 88888.00 2016-01-09 04:10:35.907 009 15438.60 277.45 53339.52 88888.00 2016-01-09 04:10:36.407 009 15438.55 277.42 53339.52 88888.00 2016-01-09 04:10:36.907 009 15438.58 277.34 53339.69 88888.00 2016-01-09 04:10:37.407 009 15438.58 277.35 53339.56 88888.00 2016-01-09 04:10:37.907 009 15438.56 277.35 53339.44 88888.00 2016-01-09 04:10:38.407 009 15438.60 277.38 53339.57 88888.00 2016-01-09 04:10:38.907 009 15438.55 277.38 53339.58 88888.00 2016-01-09 04:10:39.407 009 15438.54 277.37 53339.53 88888.00 2016-01-09 04:10:39.907 009 15438.58 277.37 53339.60 88888.00 2016-01-09 04:10:40.407 009 15438.61 277.33 53339.54 88888.00 2016-01-09 04:10:40.907 009 15438.64 277.26 53339.44 88888.00 2016-01-09 04:10:41.407 009 15438.69 277.22 53339.40 88888.00 2016-01-09 04:10:41.907 009 15438.67 277.20 53339.35 88888.00 2016-01-09 04:10:42.407 009 15438.62 277.26 53339.35 88888.00 2016-01-09 04:10:42.907 009 15438.63 277.30 53339.47 88888.00 2016-01-09 04:10:43.407 009 15438.65 277.29 53339.53 88888.00 2016-01-09 04:10:43.907 009 15438.64 277.27 53339.53 88888.00 2016-01-09 04:10:44.407 009 15438.64 277.27 53339.61 88888.00 2016-01-09 04:10:44.907 009 15438.65 277.26 53339.58 88888.00 2016-01-09 04:10:45.407 009 15438.64 277.21 53339.50 88888.00 2016-01-09 04:10:45.907 009 15438.69 277.19 53339.56 88888.00 2016-01-09 04:10:46.407 009 15438.69 277.20 53339.57 88888.00 2016-01-09 04:10:46.907 009 15438.63 277.21 53339.53 88888.00 2016-01-09 04:10:47.407 009 15438.67 277.24 53339.52 88888.00 2016-01-09 04:10:47.907 009 15438.67 277.22 53339.53 88888.00 2016-01-09 04:10:48.407 009 15438.73 277.24 53339.50 88888.00 2016-01-09 04:10:48.907 009 15438.71 277.21 53339.56 88888.00 2016-01-09 04:10:49.407 009 15438.71 277.19 53339.55 88888.00 2016-01-09 04:10:49.907 009 15438.73 277.20 53339.46 88888.00 2016-01-09 04:10:50.407 009 15438.70 277.22 53339.55 88888.00 2016-01-09 04:10:50.907 009 15438.72 277.24 53339.67 88888.00 2016-01-09 04:10:51.407 009 15438.74 277.26 53339.58 88888.00 2016-01-09 04:10:51.907 009 15438.70 277.32 53339.59 88888.00 2016-01-09 04:10:52.407 009 15438.74 277.32 53339.73 88888.00 2016-01-09 04:10:52.907 009 15438.72 277.29 53339.69 88888.00 2016-01-09 04:10:53.407 009 15438.70 277.24 53339.52 88888.00 2016-01-09 04:10:53.907 009 15438.66 277.19 53339.57 88888.00 2016-01-09 04:10:54.407 009 15438.69 277.20 53339.55 88888.00 2016-01-09 04:10:54.907 009 15438.64 277.21 53339.47 88888.00 2016-01-09 04:10:55.407 009 15438.63 277.20 53339.58 88888.00 2016-01-09 04:10:55.907 009 15438.64 277.22 53339.63 88888.00 2016-01-09 04:10:56.407 009 15438.66 277.25 53339.64 88888.00 2016-01-09 04:10:56.907 009 15438.70 277.24 53339.73 88888.00 2016-01-09 04:10:57.407 009 15438.78 277.24 53339.70 88888.00 2016-01-09 04:10:57.907 009 15438.78 277.24 53339.57 88888.00 2016-01-09 04:10:58.407 009 15438.73 277.22 53339.58 88888.00 2016-01-09 04:10:58.907 009 15438.78 277.27 53339.66 88888.00 2016-01-09 04:10:59.407 009 15438.69 277.29 53339.49 88888.00 2016-01-09 04:10:59.907 009 15438.65 277.29 53339.51 88888.00 2016-01-09 04:11:00.407 009 15438.74 277.27 53339.58 88888.00 2016-01-09 04:11:00.907 009 15438.76 277.26 53339.53 88888.00 2016-01-09 04:11:01.407 009 15438.72 277.24 53339.54 88888.00 2016-01-09 04:11:01.907 009 15438.73 277.18 53339.64 88888.00 2016-01-09 04:11:02.407 009 15438.80 277.19 53339.58 88888.00 2016-01-09 04:11:02.907 009 15438.82 277.27 53339.63 88888.00 2016-01-09 04:11:03.407 009 15438.84 277.27 53339.74 88888.00 2016-01-09 04:11:03.907 009 15438.88 277.25 53339.71 88888.00 2016-01-09 04:11:04.407 009 15438.83 277.26 53339.60 88888.00 2016-01-09 04:11:04.907 009 15438.83 277.28 53339.67 88888.00 2016-01-09 04:11:05.407 009 15438.82 277.34 53339.62 88888.00 2016-01-09 04:11:05.907 009 15438.80 277.35 53339.50 88888.00 2016-01-09 04:11:06.407 009 15438.85 277.34 53339.50 88888.00 2016-01-09 04:11:06.907 009 15438.85 277.35 53339.60 88888.00 2016-01-09 04:11:07.407 009 15438.88 277.33 53339.62 88888.00 2016-01-09 04:11:07.907 009 15438.85 277.32 53339.60 88888.00 2016-01-09 04:11:08.407 009 15438.82 277.35 53339.68 88888.00 2016-01-09 04:11:08.907 009 15438.92 277.39 53339.73 88888.00 2016-01-09 04:11:09.407 009 15438.91 277.42 53339.60 88888.00 2016-01-09 04:11:09.907 009 15438.87 277.42 53339.62 88888.00 2016-01-09 04:11:10.407 009 15438.91 277.34 53339.71 88888.00 2016-01-09 04:11:10.907 009 15438.90 277.24 53339.62 88888.00 2016-01-09 04:11:11.407 009 15438.90 277.34 53339.62 88888.00 2016-01-09 04:11:11.907 009 15438.91 277.36 53339.67 88888.00 2016-01-09 04:11:12.407 009 15438.89 277.39 53339.64 88888.00 2016-01-09 04:11:12.907 009 15438.83 277.39 53339.62 88888.00 2016-01-09 04:11:13.407 009 15438.82 277.37 53339.71 88888.00 2016-01-09 04:11:13.907 009 15438.87 277.39 53339.75 88888.00 2016-01-09 04:11:14.407 009 15438.92 277.38 53339.72 88888.00 2016-01-09 04:11:14.907 009 15438.97 277.38 53339.74 88888.00 2016-01-09 04:11:15.408 009 15439.03 277.33 53339.82 88888.00 2016-01-09 04:11:15.908 009 15439.05 277.35 53339.76 88888.00 2016-01-09 04:11:16.408 009 15439.00 277.36 53339.67 88888.00 2016-01-09 04:11:16.908 009 15438.92 277.34 53339.71 88888.00 2016-01-09 04:11:17.408 009 15438.97 277.36 53339.78 88888.00 2016-01-09 04:11:17.908 009 15438.99 277.39 53339.70 88888.00 2016-01-09 04:11:18.408 009 15438.90 277.33 53339.62 88888.00 2016-01-09 04:11:18.908 009 15438.88 277.36 53339.69 88888.00 2016-01-09 04:11:19.408 009 15438.94 277.39 53339.67 88888.00 2016-01-09 04:11:19.908 009 15438.90 277.44 53339.66 88888.00 2016-01-09 04:11:20.408 009 15438.89 277.47 53339.77 88888.00 2016-01-09 04:11:20.908 009 15438.93 277.47 53339.84 88888.00 2016-01-09 04:11:21.408 009 15438.98 277.49 53339.86 88888.00 2016-01-09 04:11:21.908 009 15438.97 277.51 53339.80 88888.00 2016-01-09 04:11:22.408 009 15438.98 277.53 53339.86 88888.00 2016-01-09 04:11:22.908 009 15438.93 277.53 53339.92 88888.00 2016-01-09 04:11:23.408 009 15438.92 277.50 53339.80 88888.00 2016-01-09 04:11:23.908 009 15438.93 277.50 53339.78 88888.00 2016-01-09 04:11:24.408 009 15439.03 277.50 53339.87 88888.00 2016-01-09 04:11:24.908 009 15439.10 277.51 53339.90 88888.00 2016-01-09 04:11:25.408 009 15439.07 277.51 53339.79 88888.00 2016-01-09 04:11:25.908 009 15439.05 277.51 53339.73 88888.00 2016-01-09 04:11:26.408 009 15439.05 277.50 53339.88 88888.00 2016-01-09 04:11:26.908 009 15439.07 277.51 53339.93 88888.00 2016-01-09 04:11:27.408 009 15439.06 277.53 53339.89 88888.00 2016-01-09 04:11:27.908 009 15439.05 277.56 53339.82 88888.00 2016-01-09 04:11:28.408 009 15439.06 277.53 53339.82 88888.00 2016-01-09 04:11:28.908 009 15439.07 277.53 53339.84 88888.00 2016-01-09 04:11:29.408 009 15439.07 277.54 53339.74 88888.00 2016-01-09 04:11:29.908 009 15439.05 277.52 53339.73 88888.00 2016-01-09 04:11:30.408 009 15438.98 277.54 53339.80 88888.00 2016-01-09 04:11:30.908 009 15439.01 277.58 53339.84 88888.00 2016-01-09 04:11:31.408 009 15439.07 277.60 53339.81 88888.00 2016-01-09 04:11:31.908 009 15439.12 277.64 53339.75 88888.00 2016-01-09 04:11:32.408 009 15439.12 277.65 53339.87 88888.00 2016-01-09 04:11:32.908 009 15439.14 277.64 53339.90 88888.00 2016-01-09 04:11:33.408 009 15439.09 277.63 53339.80 88888.00 2016-01-09 04:11:33.908 009 15439.03 277.65 53339.81 88888.00 2016-01-09 04:11:34.408 009 15439.14 277.69 53339.91 88888.00 2016-01-09 04:11:34.908 009 15439.21 277.68 53339.83 88888.00 2016-01-09 04:11:35.408 009 15439.16 277.70 53339.75 88888.00 2016-01-09 04:11:35.908 009 15439.14 277.73 53339.73 88888.00 2016-01-09 04:11:36.408 009 15439.23 277.71 53339.83 88888.00 2016-01-09 04:11:36.908 009 15439.24 277.72 53339.82 88888.00 2016-01-09 04:11:37.408 009 15439.15 277.78 53339.72 88888.00 2016-01-09 04:11:37.908 009 15439.19 277.82 53339.71 88888.00 2016-01-09 04:11:38.408 009 15439.23 277.80 53339.91 88888.00 2016-01-09 04:11:38.908 009 15439.32 277.76 53339.97 88888.00 2016-01-09 04:11:39.408 009 15439.30 277.75 53339.91 88888.00 2016-01-09 04:11:39.908 009 15439.29 277.73 53339.75 88888.00 2016-01-09 04:11:40.408 009 15439.26 277.76 53339.76 88888.00 2016-01-09 04:11:40.908 009 15439.26 277.75 53339.92 88888.00 2016-01-09 04:11:41.408 009 15439.27 277.75 53339.95 88888.00 2016-01-09 04:11:41.908 009 15439.37 277.75 53339.95 88888.00 2016-01-09 04:11:42.408 009 15439.34 277.73 53339.84 88888.00 2016-01-09 04:11:42.908 009 15439.28 277.77 53339.83 88888.00 2016-01-09 04:11:43.408 009 15439.34 277.78 53339.92 88888.00 2016-01-09 04:11:43.908 009 15439.39 277.78 53339.97 88888.00 2016-01-09 04:11:44.408 009 15439.46 277.80 53340.00 88888.00 2016-01-09 04:11:44.908 009 15439.46 277.80 53339.95 88888.00 2016-01-09 04:11:45.408 009 15439.39 277.81 53339.88 88888.00 2016-01-09 04:11:45.908 009 15439.32 277.87 53339.86 88888.00 2016-01-09 04:11:46.408 009 15439.30 277.88 53339.84 88888.00 2016-01-09 04:11:46.908 009 15439.29 277.87 53339.83 88888.00 2016-01-09 04:11:47.408 009 15439.28 277.89 53339.78 88888.00 2016-01-09 04:11:47.908 009 15439.25 277.87 53339.78 88888.00 2016-01-09 04:11:48.408 009 15439.23 277.81 53339.73 88888.00 2016-01-09 04:11:48.908 009 15439.28 277.95 53339.74 88888.00 2016-01-09 04:11:49.408 009 15439.34 277.95 53339.76 88888.00 2016-01-09 04:11:49.908 009 15439.33 277.91 53339.75 88888.00 2016-01-09 04:11:50.408 009 15439.30 277.90 53339.78 88888.00 2016-01-09 04:11:50.908 009 15439.29 277.88 53339.77 88888.00 2016-01-09 04:11:51.408 009 15439.29 277.91 53339.80 88888.00 2016-01-09 04:11:51.908 009 15439.39 277.90 53339.89 88888.00 2016-01-09 04:11:52.408 009 15439.44 277.88 53339.92 88888.00 2016-01-09 04:11:52.908 009 15439.44 277.87 53339.89 88888.00 2016-01-09 04:11:53.408 009 15439.44 277.89 53339.76 88888.00 2016-01-09 04:11:53.908 009 15439.44 277.93 53339.75 88888.00 2016-01-09 04:11:54.408 009 15439.50 277.99 53339.87 88888.00 2016-01-09 04:11:54.908 009 15439.52 277.98 53339.96 88888.00 2016-01-09 04:11:55.408 009 15439.46 277.97 53339.93 88888.00 2016-01-09 04:11:55.908 009 15439.48 277.99 53339.89 88888.00 2016-01-09 04:11:56.408 009 15439.48 277.95 53339.80 88888.00 2016-01-09 04:11:56.908 009 15439.51 277.94 53339.83 88888.00 2016-01-09 04:11:57.408 009 15439.53 277.93 53339.93 88888.00 2016-01-09 04:11:57.908 009 15439.52 277.96 53339.97 88888.00 2016-01-09 04:11:58.408 009 15439.48 277.99 53339.93 88888.00 2016-01-09 04:11:58.908 009 15439.47 277.99 53339.80 88888.00 2016-01-09 04:11:59.408 009 15439.41 277.99 53339.72 88888.00 2016-01-09 04:11:59.908 009 15439.41 277.98 53339.80 88888.00 2016-01-09 04:12:00.408 009 15439.43 277.97 53339.88 88888.00 2016-01-09 04:12:00.908 009 15439.45 277.97 53339.90 88888.00 2016-01-09 04:12:01.408 009 15439.43 277.98 53339.88 88888.00 2016-01-09 04:12:01.908 009 15439.41 278.01 53339.80 88888.00 2016-01-09 04:12:02.408 009 15439.39 277.99 53339.76 88888.00 2016-01-09 04:12:02.908 009 15439.42 277.99 53339.83 88888.00 2016-01-09 04:12:03.408 009 15439.48 277.95 53339.86 88888.00 2016-01-09 04:12:03.908 009 15439.54 277.93 53339.82 88888.00 2016-01-09 04:12:04.408 009 15439.54 277.90 53339.70 88888.00 2016-01-09 04:12:04.908 009 15439.54 277.96 53339.67 88888.00 2016-01-09 04:12:05.408 009 15439.51 277.97 53339.77 88888.00 2016-01-09 04:12:05.908 009 15439.44 277.96 53339.83 88888.00 2016-01-09 04:12:06.408 009 15439.45 277.94 53339.81 88888.00 2016-01-09 04:12:06.908 009 15439.44 277.95 53339.75 88888.00 2016-01-09 04:12:07.408 009 15439.43 277.98 53339.76 88888.00 2016-01-09 04:12:07.908 009 15439.41 277.97 53339.80 88888.00 2016-01-09 04:12:08.408 009 15439.41 277.96 53339.89 88888.00 2016-01-09 04:12:08.908 009 15439.45 277.96 53339.92 88888.00 2016-01-09 04:12:09.408 009 15439.48 277.93 53339.86 88888.00 2016-01-09 04:12:09.908 009 15439.46 277.95 53339.79 88888.00 2016-01-09 04:12:10.408 009 15439.38 277.96 53339.74 88888.00 2016-01-09 04:12:10.908 009 15439.37 277.93 53339.72 88888.00 2016-01-09 04:12:11.408 009 15439.41 277.94 53339.75 88888.00 2016-01-09 04:12:11.908 009 15439.41 277.95 53339.68 88888.00 2016-01-09 04:12:12.408 009 15439.38 277.97 53339.62 88888.00 2016-01-09 04:12:12.908 009 15439.39 277.96 53339.67 88888.00 2016-01-09 04:12:13.408 009 15439.47 277.96 53339.77 88888.00 2016-01-09 04:12:13.908 009 15439.47 277.94 53339.77 88888.00 2016-01-09 04:12:14.408 009 15439.43 277.96 53339.67 88888.00 2016-01-09 04:12:14.908 009 15439.42 277.98 53339.60 88888.00 2016-01-09 04:12:15.408 009 15439.38 277.94 53339.72 88888.00 2016-01-09 04:12:15.908 009 15439.45 277.90 53339.74 88888.00 2016-01-09 04:12:16.408 009 15439.48 277.93 53339.68 88888.00 2016-01-09 04:12:16.908 009 15439.47 277.97 53339.57 88888.00 2016-01-09 04:12:17.408 009 15439.44 277.98 53339.47 88888.00 2016-01-09 04:12:17.908 009 15439.46 277.97 53339.47 88888.00 2016-01-09 04:12:18.408 009 15439.45 277.96 53339.50 88888.00 2016-01-09 04:12:18.908 009 15439.45 277.99 53339.44 88888.00 2016-01-09 04:12:19.408 009 15439.39 277.97 53339.41 88888.00 2016-01-09 04:12:19.908 009 15439.42 277.96 53339.48 88888.00 2016-01-09 04:12:20.408 009 15439.44 277.96 53339.57 88888.00 2016-01-09 04:12:20.908 009 15439.44 277.94 53339.63 88888.00 2016-01-09 04:12:21.408 009 15439.42 277.87 53339.55 88888.00 2016-01-09 04:12:21.908 009 15439.42 277.86 53339.46 88888.00 2016-01-09 04:12:22.408 009 15439.50 277.88 53339.58 88888.00 2016-01-09 04:12:22.908 009 15439.53 277.90 53339.58 88888.00 2016-01-09 04:12:23.408 009 15439.50 277.90 53339.48 88888.00 2016-01-09 04:12:23.908 009 15439.41 277.87 53339.42 88888.00 2016-01-09 04:12:24.408 009 15439.44 277.88 53339.52 88888.00 2016-01-09 04:12:24.908 009 15439.47 277.91 53339.57 88888.00 2016-01-09 04:12:25.408 009 15439.48 277.94 53339.47 88888.00 2016-01-09 04:12:25.908 009 15439.44 277.91 53339.47 88888.00 2016-01-09 04:12:26.408 009 15439.43 277.94 53339.55 88888.00 2016-01-09 04:12:26.908 009 15439.51 277.89 53339.57 88888.00 2016-01-09 04:12:27.408 009 15439.54 277.87 53339.52 88888.00 2016-01-09 04:12:27.908 009 15439.50 277.86 53339.41 88888.00 2016-01-09 04:12:28.408 009 15439.50 277.86 53339.38 88888.00 2016-01-09 04:12:28.908 009 15439.58 277.87 53339.46 88888.00 2016-01-09 04:12:29.408 009 15439.58 277.87 53339.41 88888.00 2016-01-09 04:12:29.908 009 15439.51 277.82 53339.34 88888.00 2016-01-09 04:12:30.408 009 15439.52 277.87 53339.36 88888.00 2016-01-09 04:12:30.908 009 15439.54 277.89 53339.49 88888.00 2016-01-09 04:12:31.408 009 15439.56 277.85 53339.47 88888.00 2016-01-09 04:12:31.908 009 15439.53 277.82 53339.38 88888.00 2016-01-09 04:12:32.408 009 15439.50 277.81 53339.41 88888.00 2016-01-09 04:12:32.908 009 15439.51 277.84 53339.55 88888.00 2016-01-09 04:12:33.408 009 15439.60 277.89 53339.58 88888.00 2016-01-09 04:12:33.908 009 15439.64 277.87 53339.48 88888.00 2016-01-09 04:12:34.408 009 15439.62 277.86 53339.36 88888.00 2016-01-09 04:12:34.908 009 15439.61 277.85 53339.33 88888.00 2016-01-09 04:12:35.408 009 15439.64 277.78 53339.39 88888.00 2016-01-09 04:12:35.908 009 15439.58 277.75 53339.41 88888.00 2016-01-09 04:12:36.408 009 15439.55 277.79 53339.32 88888.00 2016-01-09 04:12:36.908 009 15439.58 277.79 53339.33 88888.00 2016-01-09 04:12:37.408 009 15439.67 277.76 53339.39 88888.00 2016-01-09 04:12:37.908 009 15439.74 277.76 53339.39 88888.00 2016-01-09 04:12:38.408 009 15439.74 277.72 53339.36 88888.00 2016-01-09 04:12:38.908 009 15439.70 277.76 53339.39 88888.00 2016-01-09 04:12:39.408 009 15439.72 277.77 53339.47 88888.00 2016-01-09 04:12:39.908 009 15439.75 277.78 53339.58 88888.00 2016-01-09 04:12:40.408 009 15439.73 277.75 53339.56 88888.00 2016-01-09 04:12:40.908 009 15439.72 277.72 53339.44 88888.00 2016-01-09 04:12:41.408 009 15439.72 277.73 53339.33 88888.00 2016-01-09 04:12:41.908 009 15439.73 277.76 53339.36 88888.00 2016-01-09 04:12:42.408 009 15439.76 277.78 53339.44 88888.00 2016-01-09 04:12:42.908 009 15439.79 277.76 53339.46 88888.00 2016-01-09 04:12:43.408 009 15439.75 277.73 53339.33 88888.00 2016-01-09 04:12:43.908 009 15439.74 277.79 53339.32 88888.00 2016-01-09 04:12:44.408 009 15439.75 277.78 53339.41 88888.00 2016-01-09 04:12:44.908 009 15439.80 277.78 53339.48 88888.00 2016-01-09 04:12:45.408 009 15439.81 277.81 53339.44 88888.00 2016-01-09 04:12:45.908 009 15439.75 277.82 53339.32 88888.00 2016-01-09 04:12:46.408 009 15439.76 277.80 53339.34 88888.00 2016-01-09 04:12:46.908 009 15439.78 277.81 53339.36 88888.00 2016-01-09 04:12:47.408 009 15439.83 277.80 53339.41 88888.00 2016-01-09 04:12:47.908 009 15439.82 277.78 53339.34 88888.00 2016-01-09 04:12:48.408 009 15439.81 277.75 53339.26 88888.00 2016-01-09 04:12:48.908 009 15439.84 277.77 53339.33 88888.00 2016-01-09 04:12:49.408 009 15439.83 277.75 53339.40 88888.00 2016-01-09 04:12:49.908 009 15439.83 277.75 53339.51 88888.00 2016-01-09 04:12:50.408 009 15439.81 277.78 53339.41 88888.00 2016-01-09 04:12:50.908 009 15439.80 277.76 53339.31 88888.00 2016-01-09 04:12:51.408 009 15439.81 277.71 53339.28 88888.00 2016-01-09 04:12:51.908 009 15439.84 277.70 53339.32 88888.00 2016-01-09 04:12:52.408 009 15439.85 277.70 53339.34 88888.00 2016-01-09 04:12:52.908 009 15439.83 277.73 53339.32 88888.00 2016-01-09 04:12:53.408 009 15439.81 277.75 53339.17 88888.00 2016-01-09 04:12:53.908 009 15439.75 277.73 53339.23 88888.00 2016-01-09 04:12:54.408 009 15439.76 277.78 53339.31 88888.00 2016-01-09 04:12:54.908 009 15439.76 277.80 53339.31 88888.00 2016-01-09 04:12:55.408 009 15439.75 277.81 53339.21 88888.00 2016-01-09 04:12:55.908 009 15439.73 277.84 53339.29 88888.00 2016-01-09 04:12:56.408 009 15439.76 277.80 53339.44 88888.00 2016-01-09 04:12:56.908 009 15439.81 277.79 53339.37 88888.00 2016-01-09 04:12:57.408 009 15439.81 277.80 53339.32 88888.00 2016-01-09 04:12:57.908 009 15439.81 277.80 53339.34 88888.00 2016-01-09 04:12:58.408 009 15439.75 277.78 53339.30 88888.00 2016-01-09 04:12:58.908 009 15439.76 277.76 53339.31 88888.00 2016-01-09 04:12:59.408 009 15439.79 277.73 53339.34 88888.00 2016-01-09 04:12:59.908 009 15439.74 277.77 53339.26 88888.00 2016-01-09 04:13:00.408 009 15439.76 277.78 53339.20 88888.00 2016-01-09 04:13:00.908 009 15439.76 277.78 53339.34 88888.00 2016-01-09 04:13:01.408 009 15439.78 277.79 53339.44 88888.00 2016-01-09 04:13:01.908 009 15439.82 277.81 53339.40 88888.00 2016-01-09 04:13:02.408 009 15439.75 277.77 53339.34 88888.00 2016-01-09 04:13:02.908 009 15439.71 277.77 53339.37 88888.00 2016-01-09 04:13:03.408 009 15439.72 277.77 53339.42 88888.00 2016-01-09 04:13:03.908 009 15439.70 277.78 53339.38 88888.00 2016-01-09 04:13:04.408 009 15439.67 277.80 53339.24 88888.00 2016-01-09 04:13:04.908 009 15439.74 277.75 53339.22 88888.00 2016-01-09 04:13:05.408 009 15439.80 277.72 53339.33 88888.00 2016-01-09 04:13:05.908 009 15439.80 277.73 53339.40 88888.00 2016-01-09 04:13:06.408 009 15439.74 277.72 53339.41 88888.00 2016-01-09 04:13:06.908 009 15439.67 277.73 53339.37 88888.00 2016-01-09 04:13:07.408 009 15439.74 277.76 53339.52 88888.00 2016-01-09 04:13:07.908 009 15439.78 277.78 53339.55 88888.00 2016-01-09 04:13:08.408 009 15439.76 277.80 53339.47 88888.00 2016-01-09 04:13:08.908 009 15439.76 277.81 53339.38 88888.00 2016-01-09 04:13:09.408 009 15439.79 277.77 53339.44 88888.00 2016-01-09 04:13:09.908 009 15439.78 277.73 53339.51 88888.00 2016-01-09 04:13:10.408 009 15439.82 277.76 53339.55 88888.00 2016-01-09 04:13:10.908 009 15439.82 277.77 53339.47 88888.00 2016-01-09 04:13:11.408 009 15439.76 277.79 53339.40 88888.00 2016-01-09 04:13:11.908 009 15439.73 277.82 53339.40 88888.00 2016-01-09 04:13:12.408 009 15439.80 277.81 53339.48 88888.00 2016-01-09 04:13:12.908 009 15439.82 277.84 53339.53 88888.00 2016-01-09 04:13:13.408 009 15439.81 277.82 53339.43 88888.00 2016-01-09 04:13:13.908 009 15439.73 277.78 53339.44 88888.00 2016-01-09 04:13:14.408 009 15439.76 277.77 53339.51 88888.00 2016-01-09 04:13:14.908 009 15439.85 277.78 53339.58 88888.00 2016-01-09 04:13:15.408 009 15439.83 277.80 53339.60 88888.00 2016-01-09 04:13:15.908 009 15439.76 277.80 53339.51 88888.00 2016-01-09 04:13:16.408 009 15439.75 277.79 53339.37 88888.00 2016-01-09 04:13:16.908 009 15439.75 277.81 53339.31 88888.00 2016-01-09 04:13:17.408 009 15439.80 277.81 53339.44 88888.00 2016-01-09 04:13:17.908 009 15439.85 277.85 53339.46 88888.00 2016-01-09 04:13:18.408 009 15439.87 277.84 53339.43 88888.00 2016-01-09 04:13:18.908 009 15439.85 277.84 53339.40 88888.00 2016-01-09 04:13:19.408 009 15439.83 277.80 53339.44 88888.00 2016-01-09 04:13:19.908 009 15439.82 277.80 53339.55 88888.00 2016-01-09 04:13:20.408 009 15439.78 277.79 53339.59 88888.00 2016-01-09 04:13:20.908 009 15439.79 277.75 53339.60 88888.00 2016-01-09 04:13:21.408 009 15439.76 277.79 53339.51 88888.00 2016-01-09 04:13:21.908 009 15439.79 277.84 53339.39 88888.00 2016-01-09 04:13:22.408 009 15439.81 277.81 53339.49 88888.00 2016-01-09 04:13:22.908 009 15439.89 277.78 53339.54 88888.00 2016-01-09 04:13:23.408 009 15439.89 277.76 53339.53 88888.00 2016-01-09 04:13:23.908 009 15439.82 277.77 53339.49 88888.00 2016-01-09 04:13:24.408 009 15439.73 277.77 53339.41 88888.00 2016-01-09 04:13:24.908 009 15439.71 277.79 53339.40 88888.00 2016-01-09 04:13:25.408 009 15439.71 277.81 53339.49 88888.00 2016-01-09 04:13:25.908 009 15439.76 277.78 53339.54 88888.00 2016-01-09 04:13:26.408 009 15439.83 277.77 53339.55 88888.00 2016-01-09 04:13:26.908 009 15439.81 277.77 53339.50 88888.00 2016-01-09 04:13:27.408 009 15439.76 277.72 53339.55 88888.00 2016-01-09 04:13:27.908 009 15439.78 277.75 53339.60 88888.00 2016-01-09 04:13:28.408 009 15439.81 277.73 53339.59 88888.00 2016-01-09 04:13:28.908 009 15439.84 277.76 53339.56 88888.00 2016-01-09 04:13:29.408 009 15439.83 277.78 53339.46 88888.00 2016-01-09 04:13:29.908 009 15439.75 277.82 53339.39 88888.00 2016-01-09 04:13:30.408 009 15439.79 277.82 53339.47 88888.00 2016-01-09 04:13:30.908 009 15439.85 277.75 53339.57 88888.00 2016-01-09 04:13:31.408 009 15439.91 277.71 53339.64 88888.00 2016-01-09 04:13:31.908 009 15439.99 277.76 53339.67 88888.00 2016-01-09 04:13:32.408 009 15439.94 277.77 53339.54 88888.00 2016-01-09 04:13:32.908 009 15439.88 277.81 53339.47 88888.00 2016-01-09 04:13:33.408 009 15439.82 277.82 53339.55 88888.00 2016-01-09 04:13:33.908 009 15439.84 277.76 53339.58 88888.00 2016-01-09 04:13:34.408 009 15439.87 277.77 53339.49 88888.00 2016-01-09 04:13:34.908 009 15439.83 277.78 53339.38 88888.00 2016-01-09 04:13:35.408 009 15439.83 277.77 53339.42 88888.00 2016-01-09 04:13:35.908 009 15439.87 277.76 53339.54 88888.00 2016-01-09 04:13:36.408 009 15439.90 277.73 53339.64 88888.00 2016-01-09 04:13:36.908 009 15439.84 277.76 53339.68 88888.00 2016-01-09 04:13:37.408 009 15439.79 277.78 53339.64 88888.00 2016-01-09 04:13:37.908 009 15439.75 277.79 53339.56 88888.00 2016-01-09 04:13:38.408 009 15439.76 277.79 53339.56 88888.00 2016-01-09 04:13:38.908 009 15439.78 277.78 53339.60 88888.00 2016-01-09 04:13:39.408 009 15439.82 277.76 53339.66 88888.00 2016-01-09 04:13:39.908 009 15439.82 277.72 53339.60 88888.00 2016-01-09 04:13:40.408 009 15439.85 277.76 53339.52 88888.00 2016-01-09 04:13:40.908 009 15439.82 277.76 53339.48 88888.00 2016-01-09 04:13:41.408 009 15439.80 277.76 53339.51 88888.00 2016-01-09 04:13:41.908 009 15439.83 277.78 53339.61 88888.00 2016-01-09 04:13:42.408 009 15439.87 277.77 53339.70 88888.00 2016-01-09 04:13:42.908 009 15439.88 277.72 53339.69 88888.00 2016-01-09 04:13:43.408 009 15439.89 277.72 53339.67 88888.00 2016-01-09 04:13:43.908 009 15439.87 277.77 53339.64 88888.00 2016-01-09 04:13:44.408 009 15439.80 277.76 53339.72 88888.00 2016-01-09 04:13:44.908 009 15439.76 277.76 53339.77 88888.00 2016-01-09 04:13:45.408 009 15439.80 277.77 53339.81 88888.00 2016-01-09 04:13:45.908 009 15439.84 277.75 53339.78 88888.00 2016-01-09 04:13:46.408 009 15439.80 277.73 53339.69 88888.00 2016-01-09 04:13:46.908 009 15439.79 277.71 53339.58 88888.00 2016-01-09 04:13:47.408 009 15439.76 277.70 53339.66 88888.00 2016-01-09 04:13:47.908 009 15439.78 277.65 53339.78 88888.00 2016-01-09 04:13:48.408 009 15439.80 277.69 53339.82 88888.00 2016-01-09 04:13:48.908 009 15439.81 277.73 53339.81 88888.00 2016-01-09 04:13:49.408 009 15439.70 277.73 53339.72 88888.00 2016-01-09 04:13:49.908 009 15439.62 277.77 53339.67 88888.00 2016-01-09 04:13:50.408 009 15439.66 277.72 53339.70 88888.00 2016-01-09 04:13:50.908 009 15439.66 277.72 53339.83 88888.00 2016-01-09 04:13:51.408 009 15439.69 277.76 53339.93 88888.00 2016-01-09 04:13:51.908 009 15439.72 277.71 53339.92 88888.00 2016-01-09 04:13:52.408 009 15439.71 277.69 53339.84 88888.00 2016-01-09 04:13:52.908 009 15439.67 277.75 53339.73 88888.00 2016-01-09 04:13:53.408 009 15439.64 277.75 53339.76 88888.00 2016-01-09 04:13:53.908 009 15439.63 277.73 53339.82 88888.00 2016-01-09 04:13:54.408 009 15439.64 277.71 53339.94 88888.00 2016-01-09 04:13:54.908 009 15439.62 277.73 53340.02 88888.00 2016-01-09 04:13:55.408 009 15439.62 277.77 53340.09 88888.00 2016-01-09 04:13:55.908 009 15439.56 277.77 53340.00 88888.00 2016-01-09 04:13:56.408 009 15439.50 277.76 53339.95 88888.00 2016-01-09 04:13:56.908 009 15439.50 277.76 53339.94 88888.00 2016-01-09 04:13:57.408 009 15439.48 277.78 53339.92 88888.00 2016-01-09 04:13:57.908 009 15439.51 277.80 53339.96 88888.00 2016-01-09 04:13:58.408 009 15439.55 277.80 53340.03 88888.00 2016-01-09 04:13:58.908 009 15439.50 277.82 53340.09 88888.00 2016-01-09 04:13:59.408 009 15439.50 277.84 53340.00 88888.00 2016-01-09 04:13:59.908 009 15439.42 277.86 53339.91 88888.00 2016-01-09 04:14:00.408 009 15439.41 277.86 53339.96 88888.00 2016-01-09 04:14:00.908 009 15439.44 277.85 53340.04 88888.00 2016-01-09 04:14:01.408 009 15439.47 277.87 53340.17 88888.00 2016-01-09 04:14:01.908 009 15439.44 277.88 53340.23 88888.00 2016-01-09 04:14:02.408 009 15439.41 277.95 53340.22 88888.00 2016-01-09 04:14:02.908 009 15439.38 277.96 53340.19 88888.00 2016-01-09 04:14:03.408 009 15439.37 277.88 53340.11 88888.00 2016-01-09 04:14:03.908 009 15439.36 277.88 53340.05 88888.00 2016-01-09 04:14:04.408 009 15439.41 277.94 53340.10 88888.00 2016-01-09 04:14:04.908 009 15439.43 277.93 53340.12 88888.00 2016-01-09 04:14:05.408 009 15439.44 277.91 53340.22 88888.00 2016-01-09 04:14:05.908 009 15439.42 277.89 53340.14 88888.00 2016-01-09 04:14:06.408 009 15439.38 277.90 53340.10 88888.00 2016-01-09 04:14:06.908 009 15439.33 277.90 53340.09 88888.00 2016-01-09 04:14:07.408 009 15439.33 277.93 53340.14 88888.00 2016-01-09 04:14:07.908 009 15439.33 277.95 53340.21 88888.00 2016-01-09 04:14:08.408 009 15439.34 277.97 53340.28 88888.00 2016-01-09 04:14:08.908 009 15439.37 277.96 53340.29 88888.00 2016-01-09 04:14:09.408 009 15439.32 277.91 53340.24 88888.00 2016-01-09 04:14:09.908 009 15439.25 277.90 53340.11 88888.00 2016-01-09 04:14:10.408 009 15439.27 277.97 53340.03 88888.00 2016-01-09 04:14:10.908 009 15439.28 277.98 53340.11 88888.00 2016-01-09 04:14:11.408 009 15439.29 277.95 53340.17 88888.00 2016-01-09 04:14:11.908 009 15439.29 277.93 53340.18 88888.00 2016-01-09 04:14:12.408 009 15439.27 277.90 53340.15 88888.00 2016-01-09 04:14:12.908 009 15439.28 277.94 53340.16 88888.00 2016-01-09 04:14:13.408 009 15439.23 278.01 53340.08 88888.00 2016-01-09 04:14:13.908 009 15439.21 277.99 53340.05 88888.00 2016-01-09 04:14:14.408 009 15439.25 277.99 53340.17 88888.00 2016-01-09 04:14:14.908 009 15439.27 277.95 53340.24 88888.00 2016-01-09 04:14:15.408 009 15439.32 277.90 53340.22 88888.00 2016-01-09 04:14:15.908 009 15439.30 277.89 53340.14 88888.00 2016-01-09 04:14:16.408 009 15439.27 277.90 53340.02 88888.00 2016-01-09 04:14:16.908 009 15439.27 277.89 53340.08 88888.00 2016-01-09 04:14:17.408 009 15439.30 277.93 53340.16 88888.00 2016-01-09 04:14:17.908 009 15439.32 277.96 53340.16 88888.00 2016-01-09 04:14:18.408 009 15439.33 277.95 53340.19 88888.00 2016-01-09 04:14:18.908 009 15439.32 277.93 53340.18 88888.00 2016-01-09 04:14:19.408 009 15439.34 277.94 53340.12 88888.00 2016-01-09 04:14:19.908 009 15439.27 277.98 53340.11 88888.00 2016-01-09 04:14:20.408 009 15439.21 278.02 53340.15 88888.00 2016-01-09 04:14:20.908 009 15439.28 277.95 53340.17 88888.00 2016-01-09 04:14:21.408 009 15439.32 277.98 53340.21 88888.00 2016-01-09 04:14:21.908 009 15439.32 278.02 53340.14 88888.00 2016-01-09 04:14:22.408 009 15439.29 278.04 53340.04 88888.00 2016-01-09 04:14:22.908 009 15439.18 277.99 53340.04 88888.00 2016-01-09 04:14:23.408 009 15439.24 277.98 53340.04 88888.00 2016-01-09 04:14:23.908 009 15439.24 277.98 53340.11 88888.00 2016-01-09 04:14:24.408 009 15439.26 277.97 53340.11 88888.00 2016-01-09 04:14:24.908 009 15439.26 278.03 53340.09 88888.00 2016-01-09 04:14:25.408 009 15439.26 278.02 53340.03 88888.00 2016-01-09 04:14:25.908 009 15439.18 278.04 53340.08 88888.00 2016-01-09 04:14:26.408 009 15439.14 278.03 53340.13 88888.00 2016-01-09 04:14:26.908 009 15439.16 278.02 53340.17 88888.00 2016-01-09 04:14:27.408 009 15439.20 278.04 53340.16 88888.00 2016-01-09 04:14:27.908 009 15439.16 278.03 53340.09 88888.00 2016-01-09 04:14:28.408 009 15439.14 277.99 53339.98 88888.00 2016-01-09 04:14:28.908 009 15439.17 278.02 53340.04 88888.00 2016-01-09 04:14:29.408 009 15439.20 278.04 53340.17 88888.00 2016-01-09 04:14:29.908 009 15439.21 278.02 53340.20 88888.00 2016-01-09 04:14:30.408 009 15439.19 278.02 53340.14 88888.00 2016-01-09 04:14:30.908 009 15439.10 278.03 53340.09 88888.00 2016-01-09 04:14:31.408 009 15439.08 278.04 53340.14 88888.00 2016-01-09 04:14:31.908 009 15439.10 278.07 53340.22 88888.00 2016-01-09 04:14:32.408 009 15439.12 278.05 53340.29 88888.00 2016-01-09 04:14:32.908 009 15439.16 278.08 53340.20 88888.00 2016-01-09 04:14:33.408 009 15439.11 278.05 53340.04 88888.00 2016-01-09 04:14:33.908 009 15439.09 278.10 53340.04 88888.00 2016-01-09 04:14:34.408 009 15439.11 278.13 53340.17 88888.00 2016-01-09 04:14:34.908 009 15439.05 278.13 53340.24 88888.00 2016-01-09 04:14:35.408 009 15439.01 278.14 53340.16 88888.00 2016-01-09 04:14:35.908 009 15438.99 278.17 53340.07 88888.00 2016-01-09 04:14:36.408 009 15439.01 278.19 53340.10 88888.00 2016-01-09 04:14:36.908 009 15439.09 278.17 53340.19 88888.00 2016-01-09 04:14:37.408 009 15439.16 278.17 53340.20 88888.00 2016-01-09 04:14:37.908 009 15439.14 278.16 53340.13 88888.00 2016-01-09 04:14:38.408 009 15439.06 278.15 53340.09 88888.00 2016-01-09 04:14:38.908 009 15439.03 278.16 53340.03 88888.00 2016-01-09 04:14:39.408 009 15439.06 278.16 53340.10 88888.00 2016-01-09 04:14:39.908 009 15439.11 278.16 53340.20 88888.00 2016-01-09 04:14:40.408 009 15439.06 278.16 53340.11 88888.00 2016-01-09 04:14:40.908 009 15438.98 278.22 53340.08 88888.00 2016-01-09 04:14:41.408 009 15439.00 278.20 53340.13 88888.00 2016-01-09 04:14:41.908 009 15439.05 278.19 53340.21 88888.00 2016-01-09 04:14:42.408 009 15439.08 278.25 53340.30 88888.00 2016-01-09 04:14:42.908 009 15439.02 278.25 53340.29 88888.00 2016-01-09 04:14:43.408 009 15438.98 278.28 53340.18 88888.00 2016-01-09 04:14:43.908 009 15439.01 278.30 53340.22 88888.00 2016-01-09 04:14:44.408 009 15439.06 278.27 53340.28 88888.00 2016-01-09 04:14:44.908 009 15439.14 278.24 53340.33 88888.00 2016-01-09 04:14:45.408 009 15439.10 278.23 53340.28 88888.00 2016-01-09 04:14:45.908 009 15439.09 278.19 53340.13 88888.00 2016-01-09 04:14:46.408 009 15439.09 278.22 53340.05 88888.00 2016-01-09 04:14:46.908 009 15439.06 278.27 53340.14 88888.00 2016-01-09 04:14:47.408 009 15439.06 278.32 53340.22 88888.00 2016-01-09 04:14:47.908 009 15439.06 278.25 53340.24 88888.00 2016-01-09 04:14:48.408 009 15439.01 278.30 53340.12 88888.00 2016-01-09 04:14:48.908 009 15438.97 278.34 53340.08 88888.00 2016-01-09 04:14:49.408 009 15439.01 278.33 53340.23 88888.00 2016-01-09 04:14:49.908 009 15439.02 278.31 53340.35 88888.00 2016-01-09 04:14:50.408 009 15439.03 278.31 53340.34 88888.00 2016-01-09 04:14:50.908 009 15439.05 278.34 53340.18 88888.00 2016-01-09 04:14:51.408 009 15439.03 278.33 53340.01 88888.00 2016-01-09 04:14:51.908 009 15439.03 278.38 53340.05 88888.00 2016-01-09 04:14:52.408 009 15439.08 278.38 53340.16 88888.00 2016-01-09 04:14:52.908 009 15439.07 278.36 53340.22 88888.00 2016-01-09 04:14:53.408 009 15439.07 278.34 53340.18 88888.00 2016-01-09 04:14:53.908 009 15439.01 278.37 53340.13 88888.00 2016-01-09 04:14:54.408 009 15438.98 278.34 53340.17 88888.00 2016-01-09 04:14:54.908 009 15439.03 278.33 53340.18 88888.00 2016-01-09 04:14:55.408 009 15439.08 278.33 53340.14 88888.00 2016-01-09 04:14:55.908 009 15439.02 278.36 53340.10 88888.00 2016-01-09 04:14:56.408 009 15439.02 278.37 53340.16 88888.00 2016-01-09 04:14:56.908 009 15439.06 278.34 53340.24 88888.00 2016-01-09 04:14:57.408 009 15439.10 278.36 53340.23 88888.00 2016-01-09 04:14:57.908 009 15439.14 278.39 53340.19 88888.00 2016-01-09 04:14:58.408 009 15439.11 278.46 53340.09 88888.00 2016-01-09 04:14:58.908 009 15439.07 278.45 53340.04 88888.00 2016-01-09 04:14:59.408 009 15439.08 278.41 53340.10 88888.00 2016-01-09 04:14:59.908 009 15439.14 278.39 53340.15 88888.00 2016-01-09 04:15:00.408 009 15439.17 278.40 53340.21 88888.00 2016-01-09 04:15:00.908 009 15439.14 278.40 53340.16 88888.00 2016-01-09 04:15:01.408 009 15439.10 278.38 53340.15 88888.00 2016-01-09 04:15:01.908 009 15439.06 278.41 53340.27 88888.00 2016-01-09 04:15:02.408 009 15439.03 278.42 53340.31 88888.00 2016-01-09 04:15:02.908 009 15439.02 278.42 53340.28 88888.00 2016-01-09 04:15:03.408 009 15438.97 278.46 53340.18 88888.00 2016-01-09 04:15:03.908 009 15438.98 278.45 53340.03 88888.00 2016-01-09 04:15:04.408 009 15438.99 278.41 53340.07 88888.00 2016-01-09 04:15:04.908 009 15438.98 278.38 53340.16 88888.00 2016-01-09 04:15:05.408 009 15439.00 278.40 53340.24 88888.00 2016-01-09 04:15:05.908 009 15439.07 278.42 53340.19 88888.00 2016-01-09 04:15:06.408 009 15439.03 278.40 53340.13 88888.00 2016-01-09 04:15:06.908 009 15439.00 278.39 53340.14 88888.00 2016-01-09 04:15:07.408 009 15439.03 278.41 53340.25 88888.00 2016-01-09 04:15:07.908 009 15439.07 278.47 53340.35 88888.00 2016-01-09 04:15:08.408 009 15439.00 278.39 53340.30 88888.00 2016-01-09 04:15:08.908 009 15438.94 278.39 53340.17 88888.00 2016-01-09 04:15:09.408 009 15438.90 278.43 53340.10 88888.00 2016-01-09 04:15:09.908 009 15438.93 278.43 53340.19 88888.00 2016-01-09 04:15:10.408 009 15438.96 278.43 53340.27 88888.00 2016-01-09 04:15:10.908 009 15438.94 278.46 53340.24 88888.00 2016-01-09 04:15:11.408 009 15438.93 278.43 53340.17 88888.00 2016-01-09 04:15:11.908 009 15438.88 278.40 53340.17 88888.00 2016-01-09 04:15:12.408 009 15438.92 278.41 53340.23 88888.00 2016-01-09 04:15:12.908 009 15439.01 278.43 53340.39 88888.00 2016-01-09 04:15:13.408 009 15439.08 278.48 53340.42 88888.00 2016-01-09 04:15:13.908 009 15439.01 278.50 53340.33 88888.00 2016-01-09 04:15:14.408 009 15438.93 278.51 53340.20 88888.00 2016-01-09 04:15:14.908 009 15438.98 278.48 53340.33 88888.00 2016-01-09 04:15:15.408 009 15439.05 278.46 53340.38 88888.00 2016-01-09 04:15:15.908 009 15439.03 278.51 53340.31 88888.00 2016-01-09 04:15:16.408 009 15439.02 278.53 53340.25 88888.00 2016-01-09 04:15:16.908 009 15438.98 278.50 53340.21 88888.00 2016-01-09 04:15:17.408 009 15439.01 278.53 53340.29 88888.00 2016-01-09 04:15:17.908 009 15439.03 278.55 53340.39 88888.00 2016-01-09 04:15:18.408 009 15439.06 278.60 53340.43 88888.00 2016-01-09 04:15:18.908 009 15439.02 278.62 53340.44 88888.00 2016-01-09 04:15:19.408 009 15438.97 278.64 53340.37 88888.00 2016-01-09 04:15:19.908 009 15438.97 278.64 53340.35 88888.00 2016-01-09 04:15:20.408 009 15438.99 278.56 53340.34 88888.00 2016-01-09 04:15:20.908 009 15438.97 278.53 53340.44 88888.00 2016-01-09 04:15:21.408 009 15439.02 278.56 53340.42 88888.00 2016-01-09 04:15:21.908 009 15439.07 278.58 53340.41 88888.00 2016-01-09 04:15:22.408 009 15439.10 278.62 53340.41 88888.00 2016-01-09 04:15:22.908 009 15439.05 278.62 53340.37 88888.00 2016-01-09 04:15:23.408 009 15439.00 278.59 53340.41 88888.00 2016-01-09 04:15:23.908 009 15438.98 278.60 53340.44 88888.00 2016-01-09 04:15:24.408 009 15439.02 278.58 53340.52 88888.00 2016-01-09 04:15:24.908 009 15439.07 278.60 53340.51 88888.00 2016-01-09 04:15:25.408 009 15439.07 278.57 53340.45 88888.00 2016-01-09 04:15:25.908 009 15439.05 278.58 53340.37 88888.00 2016-01-09 04:15:26.408 009 15439.05 278.59 53340.37 88888.00 2016-01-09 04:15:26.908 009 15438.97 278.63 53340.40 88888.00 2016-01-09 04:15:27.408 009 15438.99 278.67 53340.49 88888.00 2016-01-09 04:15:27.908 009 15438.99 278.67 53340.54 88888.00 2016-01-09 04:15:28.408 009 15438.97 278.68 53340.38 88888.00 2016-01-09 04:15:28.908 009 15438.91 278.65 53340.41 88888.00 2016-01-09 04:15:29.408 009 15438.92 278.62 53340.52 88888.00 2016-01-09 04:15:29.908 009 15438.93 278.65 53340.64 88888.00 2016-01-09 04:15:30.408 009 15438.96 278.67 53340.69 88888.00 2016-01-09 04:15:30.908 009 15438.93 278.70 53340.65 88888.00 2016-01-09 04:15:31.408 009 15438.90 278.73 53340.62 88888.00 2016-01-09 04:15:31.908 009 15438.85 278.71 53340.51 88888.00 2016-01-09 04:15:32.408 009 15438.82 278.71 53340.53 88888.00 2016-01-09 04:15:32.908 009 15438.87 278.71 53340.61 88888.00 2016-01-09 04:15:33.408 009 15438.94 278.72 53340.61 88888.00 2016-01-09 04:15:33.908 009 15438.92 278.75 53340.59 88888.00 2016-01-09 04:15:34.408 009 15438.90 278.77 53340.55 88888.00 2016-01-09 04:15:34.908 009 15438.83 278.80 53340.47 88888.00 2016-01-09 04:15:35.408 009 15438.79 278.81 53340.53 88888.00 2016-01-09 04:15:35.908 009 15438.82 278.79 53340.62 88888.00 2016-01-09 04:15:36.408 009 15438.83 278.83 53340.68 88888.00 2016-01-09 04:15:36.908 009 15438.82 278.81 53340.70 88888.00 2016-01-09 04:15:37.408 009 15438.79 278.81 53340.63 88888.00 2016-01-09 04:15:37.908 009 15438.79 278.86 53340.60 88888.00 2016-01-09 04:15:38.408 009 15438.76 278.88 53340.56 88888.00 2016-01-09 04:15:38.908 009 15438.78 278.88 53340.62 88888.00 2016-01-09 04:15:39.408 009 15438.79 278.89 53340.69 88888.00 2016-01-09 04:15:39.908 009 15438.78 278.88 53340.58 88888.00 2016-01-09 04:15:40.408 009 15438.75 278.88 53340.42 88888.00 2016-01-09 04:15:40.908 009 15438.76 278.86 53340.40 88888.00 2016-01-09 04:15:41.408 009 15438.76 278.89 53340.55 88888.00 2016-01-09 04:15:41.908 009 15438.76 278.86 53340.56 88888.00 2016-01-09 04:15:42.408 009 15438.80 278.88 53340.53 88888.00 2016-01-09 04:15:42.908 009 15438.75 278.90 53340.51 88888.00 2016-01-09 04:15:43.408 009 15438.72 278.88 53340.47 88888.00 2016-01-09 04:15:43.908 009 15438.72 278.88 53340.40 88888.00 2016-01-09 04:15:44.408 009 15438.71 278.85 53340.50 88888.00 2016-01-09 04:15:44.908 009 15438.73 278.86 53340.55 88888.00 2016-01-09 04:15:45.408 009 15438.76 278.88 53340.52 88888.00 2016-01-09 04:15:45.908 009 15438.80 278.92 53340.45 88888.00 2016-01-09 04:15:46.408 009 15438.75 278.96 53340.48 88888.00 2016-01-09 04:15:46.908 009 15438.70 278.98 53340.57 88888.00 2016-01-09 04:15:47.408 009 15438.73 278.99 53340.70 88888.00 2016-01-09 04:15:47.908 009 15438.72 278.91 53340.67 88888.00 2016-01-09 04:15:48.408 009 15438.71 278.84 53340.55 88888.00 2016-01-09 04:15:48.908 009 15438.69 278.81 53340.49 88888.00 2016-01-09 04:15:49.408 009 15438.69 278.86 53340.53 88888.00 2016-01-09 04:15:49.908 009 15438.74 278.85 53340.63 88888.00 2016-01-09 04:15:50.408 009 15438.74 278.85 53340.67 88888.00 2016-01-09 04:15:50.908 009 15438.69 278.85 53340.54 88888.00 2016-01-09 04:15:51.408 009 15438.71 278.91 53340.42 88888.00 2016-01-09 04:15:51.908 009 15438.69 278.96 53340.38 88888.00 2016-01-09 04:15:52.408 009 15438.70 278.91 53340.45 88888.00 2016-01-09 04:15:52.908 009 15438.75 278.88 53340.58 88888.00 2016-01-09 04:15:53.408 009 15438.73 278.85 53340.50 88888.00 2016-01-09 04:15:53.908 009 15438.65 278.84 53340.38 88888.00 2016-01-09 04:15:54.408 009 15438.58 278.86 53340.43 88888.00 2016-01-09 04:15:54.908 009 15438.62 278.88 53340.60 88888.00 2016-01-09 04:15:55.408 009 15438.63 278.86 53340.64 88888.00 2016-01-09 04:15:55.908 009 15438.63 278.86 53340.57 88888.00 2016-01-09 04:15:56.408 009 15438.57 278.86 53340.48 88888.00 2016-01-09 04:15:56.908 009 15438.56 278.83 53340.42 88888.00 2016-01-09 04:15:57.408 009 15438.60 278.82 53340.47 88888.00 2016-01-09 04:15:57.908 009 15438.62 278.80 53340.53 88888.00 2016-01-09 04:15:58.408 009 15438.66 278.79 53340.48 88888.00 2016-01-09 04:15:58.908 009 15438.65 278.82 53340.43 88888.00 2016-01-09 04:15:59.408 009 15438.61 278.79 53340.47 88888.00 2016-01-09 04:15:59.908 009 15438.67 278.76 53340.56 88888.00 2016-01-09 04:16:00.408 009 15438.67 278.79 53340.62 88888.00 2016-01-09 04:16:00.908 009 15438.66 278.76 53340.54 88888.00 2016-01-09 04:16:01.408 009 15438.60 278.77 53340.45 88888.00 2016-01-09 04:16:01.908 009 15438.60 278.84 53340.41 88888.00 2016-01-09 04:16:02.408 009 15438.64 278.83 53340.42 88888.00 2016-01-09 04:16:02.908 009 15438.69 278.81 53340.44 88888.00 2016-01-09 04:16:03.408 009 15438.65 278.85 53340.40 88888.00 2016-01-09 04:16:03.908 009 15438.64 278.81 53340.31 88888.00 2016-01-09 04:16:04.408 009 15438.66 278.77 53340.31 88888.00 2016-01-09 04:16:04.908 009 15438.72 278.73 53340.42 88888.00 2016-01-09 04:16:05.409 009 15438.71 278.72 53340.48 88888.00 2016-01-09 04:16:05.909 009 15438.66 278.71 53340.47 88888.00 2016-01-09 04:16:06.409 009 15438.61 278.65 53340.49 88888.00 2016-01-09 04:16:06.909 009 15438.58 278.66 53340.54 88888.00 2016-01-09 04:16:07.409 009 15438.65 278.63 53340.56 88888.00 2016-01-09 04:16:07.909 009 15438.70 278.66 53340.60 88888.00 2016-01-09 04:16:08.409 009 15438.73 278.66 53340.55 88888.00 2016-01-09 04:16:08.909 009 15438.71 278.70 53340.37 88888.00 2016-01-09 04:16:09.409 009 15438.69 278.65 53340.33 88888.00 2016-01-09 04:16:09.909 009 15438.71 278.63 53340.34 88888.00 2016-01-09 04:16:10.409 009 15438.78 278.62 53340.39 88888.00 2016-01-09 04:16:10.909 009 15438.81 278.64 53340.40 88888.00 2016-01-09 04:16:11.409 009 15438.80 278.64 53340.35 88888.00 2016-01-09 04:16:11.909 009 15438.76 278.74 53340.36 88888.00 2016-01-09 04:16:12.409 009 15438.74 278.83 53340.42 88888.00 2016-01-09 04:16:12.909 009 15438.79 278.81 53340.49 88888.00 2016-01-09 04:16:13.409 009 15438.80 278.77 53340.48 88888.00 2016-01-09 04:16:13.909 009 15438.75 278.75 53340.33 88888.00 2016-01-09 04:16:14.409 009 15438.71 278.72 53340.31 88888.00 2016-01-09 04:16:14.909 009 15438.74 278.75 53340.34 88888.00 2016-01-09 04:16:15.409 009 15438.84 278.77 53340.36 88888.00 2016-01-09 04:16:15.909 009 15438.87 278.73 53340.27 88888.00 2016-01-09 04:16:16.409 009 15438.79 278.75 53340.22 88888.00 2016-01-09 04:16:16.909 009 15438.78 278.76 53340.28 88888.00 2016-01-09 04:16:17.409 009 15438.82 278.74 53340.42 88888.00 2016-01-09 04:16:17.909 009 15438.82 278.74 53340.44 88888.00 2016-01-09 04:16:18.409 009 15438.79 278.75 53340.34 88888.00 2016-01-09 04:16:18.909 009 15438.76 278.74 53340.23 88888.00 2016-01-09 04:16:19.409 009 15438.74 278.72 53340.32 88888.00 2016-01-09 04:16:19.909 009 15438.82 278.75 53340.45 88888.00 2016-01-09 04:16:20.409 009 15438.83 278.75 53340.41 88888.00 2016-01-09 04:16:20.909 009 15438.78 278.75 53340.25 88888.00 2016-01-09 04:16:21.409 009 15438.75 278.77 53340.20 88888.00 2016-01-09 04:16:21.909 009 15438.78 278.75 53340.29 88888.00 2016-01-09 04:16:22.409 009 15438.78 278.70 53340.36 88888.00 2016-01-09 04:16:22.909 009 15438.79 278.67 53340.30 88888.00 2016-01-09 04:16:23.409 009 15438.79 278.63 53340.24 88888.00 2016-01-09 04:16:23.909 009 15438.72 278.62 53340.23 88888.00 2016-01-09 04:16:24.409 009 15438.76 278.62 53340.36 88888.00 2016-01-09 04:16:24.909 009 15438.79 278.63 53340.43 88888.00 2016-01-09 04:16:25.409 009 15438.76 278.66 53340.35 88888.00 2016-01-09 04:16:25.909 009 15438.73 278.68 53340.22 88888.00 2016-01-09 04:16:26.409 009 15438.70 278.67 53340.24 88888.00 2016-01-09 04:16:26.909 009 15438.69 278.57 53340.28 88888.00 2016-01-09 04:16:27.409 009 15438.67 278.55 53340.20 88888.00 2016-01-09 04:16:27.909 009 15438.66 278.62 53340.15 88888.00 2016-01-09 04:16:28.409 009 15438.71 278.66 53340.21 88888.00 2016-01-09 04:16:28.909 009 15438.78 278.65 53340.29 88888.00 2016-01-09 04:16:29.409 009 15438.79 278.64 53340.34 88888.00 2016-01-09 04:16:29.909 009 15438.74 278.67 53340.32 88888.00 2016-01-09 04:16:30.409 009 15438.71 278.66 53340.22 88888.00 2016-01-09 04:16:30.909 009 15438.67 278.64 53340.28 88888.00 2016-01-09 04:16:31.409 009 15438.69 278.64 53340.33 88888.00 2016-01-09 04:16:31.909 009 15438.69 278.68 53340.31 88888.00 2016-01-09 04:16:32.409 009 15438.70 278.68 53340.22 88888.00 2016-01-09 04:16:32.909 009 15438.62 278.62 53340.19 88888.00 2016-01-09 04:16:33.409 009 15438.60 278.54 53340.31 88888.00 2016-01-09 04:16:33.909 009 15438.57 278.53 53340.37 88888.00 2016-01-09 04:16:34.409 009 15438.52 278.51 53340.30 88888.00 2016-01-09 04:16:34.909 009 15438.49 278.56 53340.28 88888.00 2016-01-09 04:16:35.409 009 15438.54 278.56 53340.33 88888.00 2016-01-09 04:16:35.909 009 15438.57 278.51 53340.29 88888.00 2016-01-09 04:16:36.409 009 15438.57 278.60 53340.17 88888.00 2016-01-09 04:16:36.909 009 15438.53 278.56 53340.14 88888.00 2016-01-09 04:16:37.409 009 15438.55 278.53 53340.18 88888.00 2016-01-09 04:16:37.909 009 15438.63 278.50 53340.23 88888.00 2016-01-09 04:16:38.409 009 15438.65 278.53 53340.16 88888.00 2016-01-09 04:16:38.909 009 15438.62 278.50 53340.12 88888.00 2016-01-09 04:16:39.409 009 15438.62 278.51 53340.16 88888.00 2016-01-09 04:16:39.909 009 15438.64 278.53 53340.21 88888.00 2016-01-09 04:16:40.409 009 15438.70 278.49 53340.15 88888.00 2016-01-09 04:16:40.909 009 15438.66 278.50 53340.05 88888.00 2016-01-09 04:16:41.409 009 15438.65 278.59 53340.14 88888.00 2016-01-09 04:16:41.909 009 15438.65 278.62 53340.19 88888.00 2016-01-09 04:16:42.409 009 15438.67 278.64 53340.12 88888.00 2016-01-09 04:16:42.909 009 15438.71 278.64 53340.05 88888.00 2016-01-09 04:16:43.409 009 15438.72 278.63 53340.05 88888.00 2016-01-09 04:16:43.909 009 15438.72 278.64 53340.12 88888.00 2016-01-09 04:16:44.409 009 15438.65 278.63 53340.09 88888.00 2016-01-09 04:16:44.909 009 15438.62 278.59 53339.91 88888.00 2016-01-09 04:16:45.409 009 15438.64 278.55 53339.91 88888.00 2016-01-09 04:16:45.909 009 15438.69 278.53 53340.00 88888.00 2016-01-09 04:16:46.409 009 15438.67 278.49 53339.99 88888.00 2016-01-09 04:16:46.909 009 15438.67 278.48 53340.00 88888.00 2016-01-09 04:16:47.409 009 15438.71 278.45 53340.09 88888.00 2016-01-09 04:16:47.909 009 15438.72 278.45 53340.13 88888.00 2016-01-09 04:16:48.409 009 15438.76 278.40 53340.00 88888.00 2016-01-09 04:16:48.909 009 15438.74 278.36 53339.91 88888.00 2016-01-09 04:16:49.409 009 15438.75 278.34 53340.00 88888.00 2016-01-09 04:16:49.909 009 15438.84 278.38 53340.04 88888.00 2016-01-09 04:16:50.409 009 15438.80 278.36 53339.87 88888.00 2016-01-09 04:16:50.909 009 15438.73 278.37 53339.76 88888.00 2016-01-09 04:16:51.409 009 15438.75 278.32 53339.90 88888.00 2016-01-09 04:16:51.909 009 15438.81 278.31 53339.97 88888.00 2016-01-09 04:16:52.409 009 15438.82 278.34 53339.95 88888.00 2016-01-09 04:16:52.909 009 15438.79 278.37 53339.93 88888.00 2016-01-09 04:16:53.409 009 15438.82 278.36 53340.01 88888.00 2016-01-09 04:16:53.909 009 15438.82 278.33 53340.01 88888.00 2016-01-09 04:16:54.409 009 15438.76 278.32 53339.93 88888.00 2016-01-09 04:16:54.909 009 15438.78 278.33 53339.92 88888.00 2016-01-09 04:16:55.409 009 15438.80 278.29 53339.95 88888.00 2016-01-09 04:16:55.909 009 15438.79 278.25 53339.89 88888.00 2016-01-09 04:16:56.409 009 15438.78 278.25 53339.77 88888.00 2016-01-09 04:16:56.909 009 15438.79 278.27 53339.73 88888.00 2016-01-09 04:16:57.409 009 15438.82 278.24 53339.82 88888.00 2016-01-09 04:16:57.909 009 15438.88 278.23 53339.73 88888.00 2016-01-09 04:16:58.409 009 15438.82 278.20 53339.70 88888.00 2016-01-09 04:16:58.909 009 15438.87 278.15 53339.79 88888.00 2016-01-09 04:16:59.409 009 15438.90 278.15 53339.87 88888.00 2016-01-09 04:16:59.909 009 15438.85 278.12 53339.83 88888.00 2016-01-09 04:17:00.409 009 15438.84 278.12 53339.82 88888.00 2016-01-09 04:17:00.909 009 15438.89 278.13 53339.88 88888.00 2016-01-09 04:17:01.409 009 15438.91 278.13 53339.90 88888.00 2016-01-09 04:17:01.909 009 15438.89 278.08 53339.79 88888.00 2016-01-09 04:17:02.409 009 15438.89 278.06 53339.77 88888.00 2016-01-09 04:17:02.909 009 15438.88 278.04 53339.91 88888.00 2016-01-09 04:17:03.409 009 15438.94 278.01 53339.90 88888.00 2016-01-09 04:17:03.909 009 15438.89 277.97 53339.86 88888.00 2016-01-09 04:17:04.409 009 15438.88 277.91 53339.86 88888.00 2016-01-09 04:17:04.909 009 15438.92 277.94 53339.92 88888.00 2016-01-09 04:17:05.409 009 15438.93 277.94 53339.89 88888.00 2016-01-09 04:17:05.909 009 15438.99 277.95 53339.83 88888.00 2016-01-09 04:17:06.409 009 15438.96 277.95 53339.83 88888.00 2016-01-09 04:17:06.909 009 15438.92 277.96 53340.00 88888.00 2016-01-09 04:17:07.409 009 15438.97 277.99 53340.04 88888.00 2016-01-09 04:17:07.909 009 15438.94 277.97 53339.96 88888.00 2016-01-09 04:17:08.409 009 15438.91 277.98 53339.90 88888.00 2016-01-09 04:17:08.909 009 15438.91 277.99 53340.02 88888.00 2016-01-09 04:17:09.409 009 15438.92 278.02 53340.11 88888.00 2016-01-09 04:17:09.909 009 15438.97 278.01 53340.05 88888.00 2016-01-09 04:17:10.409 009 15439.00 278.01 53340.00 88888.00 2016-01-09 04:17:10.909 009 15438.97 278.03 53339.99 88888.00 2016-01-09 04:17:11.409 009 15438.94 278.04 53340.07 88888.00 2016-01-09 04:17:11.909 009 15438.93 277.98 53340.17 88888.00 2016-01-09 04:17:12.409 009 15438.89 278.01 53340.11 88888.00 2016-01-09 04:17:12.909 009 15438.87 278.03 53340.07 88888.00 2016-01-09 04:17:13.409 009 15438.94 278.05 53340.18 88888.00 2016-01-09 04:17:13.909 009 15438.97 278.10 53340.17 88888.00 2016-01-09 04:17:14.409 009 15438.96 278.12 53340.12 88888.00 2016-01-09 04:17:14.909 009 15438.97 278.14 53340.12 88888.00 2016-01-09 04:17:15.409 009 15438.96 278.16 53340.19 88888.00 2016-01-09 04:17:15.909 009 15438.96 278.12 53340.27 88888.00 2016-01-09 04:17:16.409 009 15439.05 278.07 53340.36 88888.00 2016-01-09 04:17:16.909 009 15439.07 278.02 53340.39 88888.00 2016-01-09 04:17:17.409 009 15439.00 278.05 53340.35 88888.00 2016-01-09 04:17:17.909 009 15438.98 278.07 53340.31 88888.00 2016-01-09 04:17:18.409 009 15439.02 278.10 53340.31 88888.00 2016-01-09 04:17:18.909 009 15439.08 278.07 53340.36 88888.00 2016-01-09 04:17:19.409 009 15439.07 278.02 53340.43 88888.00 2016-01-09 04:17:19.909 009 15439.12 277.97 53340.43 88888.00 2016-01-09 04:17:20.409 009 15439.12 277.97 53340.31 88888.00 2016-01-09 04:17:20.909 009 15439.02 277.98 53340.28 88888.00 2016-01-09 04:17:21.409 009 15438.99 277.94 53340.34 88888.00 2016-01-09 04:17:21.909 009 15438.98 277.95 53340.45 88888.00 2016-01-09 04:17:22.409 009 15439.02 277.99 53340.51 88888.00 2016-01-09 04:17:22.909 009 15439.07 278.04 53340.58 88888.00 2016-01-09 04:17:23.409 009 15439.00 278.04 53340.53 88888.00 2016-01-09 04:17:23.909 009 15438.92 278.01 53340.43 88888.00 2016-01-09 04:17:24.409 009 15438.93 278.02 53340.45 88888.00 2016-01-09 04:17:24.909 009 15438.97 278.06 53340.52 88888.00 2016-01-09 04:17:25.409 009 15438.96 278.15 53340.56 88888.00 2016-01-09 04:17:25.909 009 15438.94 278.20 53340.62 88888.00 2016-01-09 04:17:26.409 009 15438.98 278.20 53340.62 88888.00 2016-01-09 04:17:26.909 009 15438.98 278.19 53340.60 88888.00 2016-01-09 04:17:27.409 009 15438.93 278.16 53340.52 88888.00 2016-01-09 04:17:27.909 009 15438.89 278.17 53340.51 88888.00 2016-01-09 04:17:28.409 009 15438.92 278.22 53340.58 88888.00 2016-01-09 04:17:28.909 009 15438.94 278.24 53340.60 88888.00 2016-01-09 04:17:29.409 009 15438.94 278.22 53340.63 88888.00 2016-01-09 04:17:29.909 009 15438.96 278.21 53340.71 88888.00 2016-01-09 04:17:30.409 009 15439.00 278.23 53340.76 88888.00 2016-01-09 04:17:30.909 009 15438.99 278.17 53340.73 88888.00 2016-01-09 04:17:31.409 009 15439.01 278.20 53340.65 88888.00 2016-01-09 04:17:31.909 009 15438.93 278.23 53340.57 88888.00 2016-01-09 04:17:32.409 009 15438.89 278.25 53340.59 88888.00 2016-01-09 04:17:32.909 009 15438.90 278.24 53340.63 88888.00 2016-01-09 04:17:33.409 009 15438.92 278.24 53340.68 88888.00 2016-01-09 04:17:33.909 009 15438.89 278.27 53340.73 88888.00 2016-01-09 04:17:34.409 009 15438.84 278.30 53340.74 88888.00 2016-01-09 04:17:34.909 009 15438.83 278.28 53340.68 88888.00 2016-01-09 04:17:35.409 009 15438.81 278.22 53340.62 88888.00 2016-01-09 04:17:35.909 009 15438.80 278.22 53340.69 88888.00 2016-01-09 04:17:36.409 009 15438.82 278.23 53340.78 88888.00 2016-01-09 04:17:36.909 009 15438.83 278.23 53340.79 88888.00 2016-01-09 04:17:37.409 009 15438.80 278.29 53340.80 88888.00 2016-01-09 04:17:37.909 009 15438.75 278.31 53340.69 88888.00 2016-01-09 04:17:38.409 009 15438.72 278.32 53340.65 88888.00 2016-01-09 04:17:38.909 009 15438.71 278.32 53340.68 88888.00 2016-01-09 04:17:39.409 009 15438.76 278.33 53340.74 88888.00 2016-01-09 04:17:39.909 009 15438.82 278.32 53340.79 88888.00 2016-01-09 04:17:40.409 009 15438.80 278.29 53340.85 88888.00 2016-01-09 04:17:40.909 009 15438.84 278.32 53340.88 88888.00 2016-01-09 04:17:41.409 009 15438.78 278.30 53340.85 88888.00 2016-01-09 04:17:41.909 009 15438.78 278.28 53340.81 88888.00 2016-01-09 04:17:42.409 009 15438.76 278.29 53340.79 88888.00 2016-01-09 04:17:42.909 009 15438.73 278.32 53340.85 88888.00 2016-01-09 04:17:43.409 009 15438.73 278.38 53340.90 88888.00 2016-01-09 04:17:43.909 009 15438.69 278.38 53340.89 88888.00 2016-01-09 04:17:44.409 009 15438.72 278.37 53340.94 88888.00 2016-01-09 04:17:44.909 009 15438.66 278.36 53340.89 88888.00 2016-01-09 04:17:45.409 009 15438.66 278.38 53340.79 88888.00 2016-01-09 04:17:45.909 009 15438.61 278.38 53340.77 88888.00 2016-01-09 04:17:46.409 009 15438.62 278.40 53340.85 88888.00 2016-01-09 04:17:46.909 009 15438.61 278.42 53340.88 88888.00 2016-01-09 04:17:47.409 009 15438.63 278.46 53340.85 88888.00 2016-01-09 04:17:47.909 009 15438.56 278.49 53340.89 88888.00 2016-01-09 04:17:48.409 009 15438.53 278.50 53340.81 88888.00 2016-01-09 04:17:48.909 009 15438.55 278.51 53340.78 88888.00 2016-01-09 04:17:49.409 009 15438.61 278.51 53340.82 88888.00 2016-01-09 04:17:49.909 009 15438.64 278.53 53340.87 88888.00 2016-01-09 04:17:50.409 009 15438.64 278.56 53340.88 88888.00 2016-01-09 04:17:50.909 009 15438.63 278.58 53340.81 88888.00 2016-01-09 04:17:51.409 009 15438.63 278.54 53340.73 88888.00 2016-01-09 04:17:51.909 009 15438.56 278.50 53340.65 88888.00 2016-01-09 04:17:52.409 009 15438.54 278.51 53340.74 88888.00 2016-01-09 04:17:52.909 009 15438.53 278.56 53340.80 88888.00 2016-01-09 04:17:53.409 009 15438.58 278.55 53340.91 88888.00 2016-01-09 04:17:53.909 009 15438.63 278.54 53340.89 88888.00 2016-01-09 04:17:54.409 009 15438.61 278.59 53340.81 88888.00 2016-01-09 04:17:54.909 009 15438.56 278.59 53340.72 88888.00 2016-01-09 04:17:55.409 009 15438.52 278.59 53340.70 88888.00 2016-01-09 04:17:55.909 009 15438.46 278.58 53340.73 88888.00 2016-01-09 04:17:56.409 009 15438.47 278.59 53340.79 88888.00 2016-01-09 04:17:56.909 009 15438.49 278.58 53340.78 88888.00 2016-01-09 04:17:57.409 009 15438.47 278.57 53340.71 88888.00 2016-01-09 04:17:57.909 009 15438.51 278.60 53340.62 88888.00 2016-01-09 04:17:58.409 009 15438.51 278.60 53340.61 88888.00 2016-01-09 04:17:58.909 009 15438.52 278.58 53340.67 88888.00 2016-01-09 04:17:59.409 009 15438.51 278.63 53340.62 88888.00 2016-01-09 04:17:59.909 009 15438.49 278.67 53340.65 88888.00 2016-01-09 04:18:00.409 009 15438.47 278.67 53340.60 88888.00 2016-01-09 04:18:00.909 009 15438.43 278.68 53340.45 88888.00 2016-01-09 04:18:01.409 009 15438.43 278.70 53340.44 88888.00 2016-01-09 04:18:01.909 009 15438.46 278.68 53340.51 88888.00 2016-01-09 04:18:02.409 009 15438.44 278.70 53340.44 88888.00 2016-01-09 04:18:02.909 009 15438.42 278.68 53340.38 88888.00 2016-01-09 04:18:03.409 009 15438.42 278.68 53340.51 88888.00 2016-01-09 04:18:03.909 009 15438.52 278.63 53340.60 88888.00 2016-01-09 04:18:04.409 009 15438.60 278.62 53340.58 88888.00 2016-01-09 04:18:04.909 009 15438.55 278.62 53340.51 88888.00 2016-01-09 04:18:05.409 009 15438.45 278.63 53340.40 88888.00 2016-01-09 04:18:05.909 009 15438.47 278.60 53340.41 88888.00 2016-01-09 04:18:06.409 009 15438.45 278.59 53340.44 88888.00 2016-01-09 04:18:06.909 009 15438.47 278.62 53340.39 88888.00 2016-01-09 04:18:07.409 009 15438.51 278.60 53340.28 88888.00 2016-01-09 04:18:07.909 009 15438.52 278.60 53340.24 88888.00 2016-01-09 04:18:08.409 009 15438.52 278.57 53340.35 88888.00 2016-01-09 04:18:08.909 009 15438.53 278.54 53340.45 88888.00 2016-01-09 04:18:09.409 009 15438.48 278.51 53340.34 88888.00 2016-01-09 04:18:09.909 009 15438.38 278.55 53340.29 88888.00 2016-01-09 04:18:10.409 009 15438.38 278.54 53340.32 88888.00 2016-01-09 04:18:10.909 009 15438.46 278.53 53340.36 88888.00 2016-01-09 04:18:11.409 009 15438.45 278.55 53340.25 88888.00 2016-01-09 04:18:11.909 009 15438.40 278.54 53340.16 88888.00 2016-01-09 04:18:12.409 009 15438.40 278.51 53340.23 88888.00 2016-01-09 04:18:12.909 009 15438.46 278.50 53340.19 88888.00 2016-01-09 04:18:13.409 009 15438.47 278.49 53340.08 88888.00 2016-01-09 04:18:13.909 009 15438.47 278.49 53340.00 88888.00 2016-01-09 04:18:14.409 009 15438.47 278.48 53340.05 88888.00 2016-01-09 04:18:14.909 009 15438.42 278.53 53340.04 88888.00 2016-01-09 04:18:15.409 009 15438.38 278.53 53339.99 88888.00 2016-01-09 04:18:15.909 009 15438.42 278.55 53340.04 88888.00 2016-01-09 04:18:16.409 009 15438.42 278.55 53340.07 88888.00 2016-01-09 04:18:16.909 009 15438.42 278.51 53339.96 88888.00 2016-01-09 04:18:17.409 009 15438.38 278.53 53339.89 88888.00 2016-01-09 04:18:17.909 009 15438.40 278.51 53339.91 88888.00 2016-01-09 04:18:18.409 009 15438.39 278.47 53339.87 88888.00 2016-01-09 04:18:18.909 009 15438.39 278.46 53339.83 88888.00 2016-01-09 04:18:19.409 009 15438.39 278.45 53339.92 88888.00 2016-01-09 04:18:19.909 009 15438.33 278.43 53339.76 88888.00 2016-01-09 04:18:20.409 009 15438.35 278.36 53339.66 88888.00 2016-01-09 04:18:20.909 009 15438.39 278.37 53339.68 88888.00 2016-01-09 04:18:21.409 009 15438.38 278.40 53339.58 88888.00 2016-01-09 04:18:21.909 009 15438.44 278.39 53339.66 88888.00 2016-01-09 04:18:22.409 009 15438.43 278.38 53339.71 88888.00 2016-01-09 04:18:22.909 009 15438.36 278.34 53339.61 88888.00 2016-01-09 04:18:23.409 009 15438.42 278.36 53339.66 88888.00 2016-01-09 04:18:23.909 009 15438.40 278.31 53339.69 88888.00 2016-01-09 04:18:24.409 009 15438.44 278.29 53339.50 88888.00 2016-01-09 04:18:24.909 009 15438.47 278.25 53339.50 88888.00 2016-01-09 04:18:25.409 009 15438.45 278.25 53339.43 88888.00 2016-01-09 04:18:25.909 009 15438.38 278.23 53339.37 88888.00 2016-01-09 04:18:26.409 009 15438.42 278.19 53339.46 88888.00 2016-01-09 04:18:26.909 009 15438.39 278.20 53339.40 88888.00 2016-01-09 04:18:27.409 009 15438.38 278.23 53339.42 88888.00 2016-01-09 04:18:27.909 009 15438.37 278.17 53339.42 88888.00 2016-01-09 04:18:28.409 009 15438.36 278.14 53339.36 88888.00 2016-01-09 04:18:28.909 009 15438.35 278.07 53339.43 88888.00 2016-01-09 04:18:29.409 009 15438.38 278.11 53339.43 88888.00 2016-01-09 04:18:29.909 009 15438.40 278.08 53339.41 88888.00 2016-01-09 04:18:30.409 009 15438.42 278.04 53339.42 88888.00 2016-01-09 04:18:30.909 009 15438.44 278.04 53339.38 88888.00 2016-01-09 04:18:31.409 009 15438.44 278.03 53339.31 88888.00 2016-01-09 04:18:31.909 009 15438.42 277.99 53339.18 88888.00 2016-01-09 04:18:32.409 009 15438.39 277.95 53339.20 88888.00 2016-01-09 04:18:32.909 009 15438.43 277.89 53339.23 88888.00 2016-01-09 04:18:33.409 009 15438.38 277.82 53339.14 88888.00 2016-01-09 04:18:33.909 009 15438.39 277.79 53339.08 88888.00 2016-01-09 04:18:34.409 009 15438.35 277.78 53339.08 88888.00 2016-01-09 04:18:34.909 009 15438.31 277.79 53339.17 88888.00 2016-01-09 04:18:35.409 009 15438.26 277.80 53339.06 88888.00 2016-01-09 04:18:35.909 009 15438.27 277.78 53339.08 88888.00 2016-01-09 04:18:36.409 009 15438.21 277.73 53339.06 88888.00 2016-01-09 04:18:36.909 009 15438.24 277.71 53339.07 88888.00 2016-01-09 04:18:37.409 009 15438.28 277.67 53338.93 88888.00 2016-01-09 04:18:37.909 009 15438.30 277.56 53338.94 88888.00 2016-01-09 04:18:38.409 009 15438.30 277.56 53339.00 88888.00 2016-01-09 04:18:38.909 009 15438.26 277.55 53339.00 88888.00 2016-01-09 04:18:39.409 009 15438.24 277.60 53339.00 88888.00 2016-01-09 04:18:39.909 009 15438.26 277.63 53338.99 88888.00 2016-01-09 04:18:40.409 009 15438.28 277.61 53339.04 88888.00 2016-01-09 04:18:40.909 009 15438.25 277.56 53339.03 88888.00 2016-01-09 04:18:41.409 009 15438.26 277.54 53339.08 88888.00 2016-01-09 04:18:41.909 009 15438.29 277.54 53338.97 88888.00 2016-01-09 04:18:42.409 009 15438.34 277.54 53338.96 88888.00 2016-01-09 04:18:42.909 009 15438.31 277.54 53338.90 88888.00 2016-01-09 04:18:43.409 009 15438.28 277.50 53338.92 88888.00 2016-01-09 04:18:43.909 009 15438.29 277.49 53338.82 88888.00 2016-01-09 04:18:44.409 009 15438.29 277.49 53338.89 88888.00 2016-01-09 04:18:44.909 009 15438.24 277.47 53338.86 88888.00 2016-01-09 04:18:45.409 009 15438.28 277.42 53338.88 88888.00 2016-01-09 04:18:45.909 009 15438.24 277.42 53338.89 88888.00 2016-01-09 04:18:46.409 009 15438.33 277.41 53338.98 88888.00 2016-01-09 04:18:46.909 009 15438.31 277.39 53339.00 88888.00 2016-01-09 04:18:47.409 009 15438.33 277.41 53338.99 88888.00 2016-01-09 04:18:47.909 009 15438.29 277.38 53338.91 88888.00 2016-01-09 04:18:48.409 009 15438.28 277.34 53338.97 88888.00 2016-01-09 04:18:48.909 009 15438.27 277.32 53338.92 88888.00 2016-01-09 04:18:49.409 009 15438.29 277.28 53338.91 88888.00 2016-01-09 04:18:49.909 009 15438.27 277.25 53338.84 88888.00 2016-01-09 04:18:50.409 009 15438.26 277.26 53338.84 88888.00 2016-01-09 04:18:50.909 009 15438.25 277.27 53338.81 88888.00 2016-01-09 04:18:51.409 009 15438.27 277.24 53338.83 88888.00 2016-01-09 04:18:51.909 009 15438.27 277.17 53338.88 88888.00 2016-01-09 04:18:52.409 009 15438.26 277.13 53338.87 88888.00 2016-01-09 04:18:52.909 009 15438.28 277.12 53338.86 88888.00 2016-01-09 04:18:53.409 009 15438.25 277.15 53338.83 88888.00 2016-01-09 04:18:53.909 009 15438.20 277.10 53338.84 88888.00 2016-01-09 04:18:54.409 009 15438.18 277.11 53338.84 88888.00 2016-01-09 04:18:54.909 009 15438.21 277.07 53338.82 88888.00 2016-01-09 04:18:55.409 009 15438.21 277.00 53338.87 88888.00 2016-01-09 04:18:55.909 009 15438.21 277.01 53338.81 88888.00 2016-01-09 04:18:56.409 009 15438.18 277.04 53338.82 88888.00 2016-01-09 04:18:56.909 009 15438.21 277.09 53338.84 88888.00 2016-01-09 04:18:57.409 009 15438.21 277.09 53338.84 88888.00 2016-01-09 04:18:57.909 009 15438.24 277.11 53338.86 88888.00 2016-01-09 04:18:58.409 009 15438.22 277.09 53338.90 88888.00 2016-01-09 04:18:58.909 009 15438.21 277.11 53338.91 88888.00 2016-01-09 04:18:59.409 009 15438.17 277.11 53338.91 88888.00 2016-01-09 04:18:59.909 009 15438.21 277.11 53338.82 88888.00 2016-01-09 04:19:00.409 009 15438.25 277.08 53338.89 88888.00 2016-01-09 04:19:00.909 009 15438.29 277.07 53338.86 88888.00 2016-01-09 04:19:01.409 009 15438.28 277.10 53338.81 88888.00 2016-01-09 04:19:01.909 009 15438.22 277.11 53338.82 88888.00 2016-01-09 04:19:02.409 009 15438.17 277.02 53338.92 88888.00 2016-01-09 04:19:02.909 009 15438.16 276.95 53338.88 88888.00 2016-01-09 04:19:03.409 009 15438.17 276.98 53338.91 88888.00 2016-01-09 04:19:03.909 009 15438.20 276.99 53338.94 88888.00 2016-01-09 04:19:04.409 009 15438.27 277.03 53339.00 88888.00 2016-01-09 04:19:04.909 009 15438.18 277.04 53339.01 88888.00 2016-01-09 04:19:05.409 009 15438.15 277.01 53339.03 88888.00 2016-01-09 04:19:05.909 009 15438.19 277.04 53338.99 88888.00 2016-01-09 04:19:06.409 009 15438.19 277.06 53338.99 88888.00 2016-01-09 04:19:06.909 009 15438.18 277.03 53338.99 88888.00 2016-01-09 04:19:07.409 009 15438.18 277.07 53338.99 88888.00 2016-01-09 04:19:07.909 009 15438.24 277.08 53339.01 88888.00 2016-01-09 04:19:08.409 009 15438.22 277.06 53338.99 88888.00 2016-01-09 04:19:08.909 009 15438.20 277.06 53339.02 88888.00 2016-01-09 04:19:09.409 009 15438.15 277.13 53338.97 88888.00 2016-01-09 04:19:09.909 009 15438.18 277.10 53339.03 88888.00 2016-01-09 04:19:10.409 009 15438.13 277.11 53338.98 88888.00 2016-01-09 04:19:10.909 009 15438.17 277.15 53339.06 88888.00 2016-01-09 04:19:11.409 009 15438.18 277.16 53339.03 88888.00 2016-01-09 04:19:11.909 009 15438.26 277.17 53339.08 88888.00 2016-01-09 04:19:12.409 009 15438.28 277.18 53339.06 88888.00 2016-01-09 04:19:12.909 009 15438.24 277.18 53339.09 88888.00 2016-01-09 04:19:13.409 009 15438.24 277.17 53339.03 88888.00 2016-01-09 04:19:13.909 009 15438.27 277.10 53339.01 88888.00 2016-01-09 04:19:14.409 009 15438.25 277.18 53338.95 88888.00 2016-01-09 04:19:14.909 009 15438.24 277.20 53338.94 88888.00 2016-01-09 04:19:15.409 009 15438.24 277.22 53338.98 88888.00 2016-01-09 04:19:15.909 009 15438.29 277.24 53338.99 88888.00 2016-01-09 04:19:16.409 009 15438.37 277.24 53339.00 88888.00 2016-01-09 04:19:16.909 009 15438.35 277.27 53338.98 88888.00 2016-01-09 04:19:17.409 009 15438.29 277.28 53339.01 88888.00 2016-01-09 04:19:17.909 009 15438.25 277.26 53338.98 88888.00 2016-01-09 04:19:18.409 009 15438.26 277.26 53338.97 88888.00 2016-01-09 04:19:18.909 009 15438.25 277.25 53338.94 88888.00 2016-01-09 04:19:19.409 009 15438.36 277.24 53338.95 88888.00 2016-01-09 04:19:19.909 009 15438.35 277.27 53338.88 88888.00 2016-01-09 04:19:20.409 009 15438.31 277.28 53338.98 88888.00 2016-01-09 04:19:20.909 009 15438.30 277.30 53338.90 88888.00 2016-01-09 04:19:21.409 009 15438.33 277.35 53338.99 88888.00 2016-01-09 04:19:21.909 009 15438.29 277.29 53338.96 88888.00 2016-01-09 04:19:22.409 009 15438.31 277.22 53339.00 88888.00 2016-01-09 04:19:22.909 009 15438.35 277.18 53339.00 88888.00 2016-01-09 04:19:23.409 009 15438.37 277.17 53339.08 88888.00 2016-01-09 04:19:23.909 009 15438.38 277.12 53339.02 88888.00 2016-01-09 04:19:24.409 009 15438.35 277.19 53338.99 88888.00 2016-01-09 04:19:24.909 009 15438.33 277.24 53338.92 88888.00 2016-01-09 04:19:25.409 009 15438.31 277.19 53338.92 88888.00 2016-01-09 04:19:25.909 009 15438.39 277.20 53338.90 88888.00 2016-01-09 04:19:26.409 009 15438.42 277.17 53338.90 88888.00 2016-01-09 04:19:26.909 009 15438.43 277.12 53338.94 88888.00 2016-01-09 04:19:27.409 009 15438.42 277.12 53338.91 88888.00 2016-01-09 04:19:27.909 009 15438.37 277.16 53338.96 88888.00 2016-01-09 04:19:28.409 009 15438.37 277.15 53338.89 88888.00 2016-01-09 04:19:28.909 009 15438.48 277.07 53338.93 88888.00 2016-01-09 04:19:29.409 009 15438.52 277.04 53338.89 88888.00 2016-01-09 04:19:29.909 009 15438.45 277.07 53338.92 88888.00 2016-01-09 04:19:30.409 009 15438.45 277.11 53338.95 88888.00 2016-01-09 04:19:30.909 009 15438.47 277.10 53338.84 88888.00 2016-01-09 04:19:31.409 009 15438.54 277.04 53338.87 88888.00 2016-01-09 04:19:31.909 009 15438.54 277.00 53338.81 88888.00 2016-01-09 04:19:32.409 009 15438.53 276.96 53338.90 88888.00 2016-01-09 04:19:32.909 009 15438.46 276.96 53338.89 88888.00 2016-01-09 04:19:33.409 009 15438.47 276.98 53338.89 88888.00 2016-01-09 04:19:33.909 009 15438.46 276.98 53338.82 88888.00 2016-01-09 04:19:34.409 009 15438.53 276.90 53338.84 88888.00 2016-01-09 04:19:34.909 009 15438.56 276.86 53338.99 88888.00 2016-01-09 04:19:35.409 009 15438.51 276.90 53338.90 88888.00 2016-01-09 04:19:35.909 009 15438.56 276.92 53338.91 88888.00 2016-01-09 04:19:36.409 009 15438.52 276.87 53338.86 88888.00 2016-01-09 04:19:36.909 009 15438.53 276.86 53338.89 88888.00 2016-01-09 04:19:37.409 009 15438.60 276.87 53338.77 88888.00 2016-01-09 04:19:37.909 009 15438.60 276.87 53338.82 88888.00 2016-01-09 04:19:38.409 009 15438.58 276.89 53338.91 88888.00 2016-01-09 04:19:38.909 009 15438.51 276.86 53338.88 88888.00 2016-01-09 04:19:39.409 009 15438.55 276.81 53339.01 88888.00 2016-01-09 04:19:39.909 009 15438.54 276.81 53339.00 88888.00 2016-01-09 04:19:40.409 009 15438.52 276.81 53339.03 88888.00 2016-01-09 04:19:40.909 009 15438.55 276.84 53339.10 88888.00 2016-01-09 04:19:41.409 009 15438.57 276.83 53339.15 88888.00 2016-01-09 04:19:41.909 009 15438.60 276.84 53339.21 88888.00 2016-01-09 04:19:42.409 009 15438.57 276.81 53339.14 88888.00 2016-01-09 04:19:42.909 009 15438.58 276.81 53339.10 88888.00 2016-01-09 04:19:43.409 009 15438.56 276.82 53339.06 88888.00 2016-01-09 04:19:43.909 009 15438.55 276.81 53339.03 88888.00 2016-01-09 04:19:44.409 009 15438.60 276.82 53339.16 88888.00 2016-01-09 04:19:44.909 009 15438.61 276.78 53339.13 88888.00 2016-01-09 04:19:45.409 009 15438.53 276.80 53339.18 88888.00 2016-01-09 04:19:45.909 009 15438.52 276.83 53339.21 88888.00 2016-01-09 04:19:46.409 009 15438.52 276.89 53339.17 88888.00 2016-01-09 04:19:46.909 009 15438.55 276.87 53339.30 88888.00 2016-01-09 04:19:47.409 009 15438.60 276.84 53339.24 88888.00 2016-01-09 04:19:47.909 009 15438.58 276.84 53339.22 88888.00 2016-01-09 04:19:48.409 009 15438.56 276.90 53339.24 88888.00 2016-01-09 04:19:48.909 009 15438.53 276.93 53339.21 88888.00 2016-01-09 04:19:49.409 009 15438.57 276.89 53339.29 88888.00 2016-01-09 04:19:49.909 009 15438.56 276.84 53339.19 88888.00 2016-01-09 04:19:50.409 009 15438.51 276.87 53339.15 88888.00 2016-01-09 04:19:50.909 009 15438.46 276.92 53339.26 88888.00 2016-01-09 04:19:51.409 009 15438.46 276.93 53339.23 88888.00 2016-01-09 04:19:51.909 009 15438.51 276.91 53339.34 88888.00 2016-01-09 04:19:52.409 009 15438.51 276.89 53339.37 88888.00 2016-01-09 04:19:52.909 009 15438.46 276.90 53339.37 88888.00 2016-01-09 04:19:53.409 009 15438.44 276.90 53339.41 88888.00 2016-01-09 04:19:53.909 009 15438.39 276.93 53339.31 88888.00 2016-01-09 04:19:54.409 009 15438.44 276.92 53339.32 88888.00 2016-01-09 04:19:54.909 009 15438.45 276.85 53339.30 88888.00 2016-01-09 04:19:55.409 009 15438.42 276.85 53339.22 88888.00 2016-01-09 04:19:55.909 009 15438.47 276.89 53339.32 88888.00 2016-01-09 04:19:56.409 009 15438.45 276.91 53339.28 88888.00 2016-01-09 04:19:56.909 009 15438.38 276.89 53339.34 88888.00 2016-01-09 04:19:57.409 009 15438.44 276.82 53339.42 88888.00 2016-01-09 04:19:57.909 009 15438.44 276.81 53339.42 88888.00 2016-01-09 04:19:58.409 009 15438.45 276.81 53339.52 88888.00 2016-01-09 04:19:58.909 009 15438.40 276.80 53339.51 88888.00 2016-01-09 04:19:59.409 009 15438.38 276.78 53339.52 88888.00 2016-01-09 04:19:59.909 009 15438.38 276.73 53339.54 88888.00 2016-01-09 04:20:00.409 009 15438.31 276.75 53339.43 88888.00 2016-01-09 04:20:00.909 009 15438.35 276.75 53339.52 88888.00 2016-01-09 04:20:01.409 009 15438.36 276.76 53339.51 88888.00 2016-01-09 04:20:01.909 009 15438.33 276.82 53339.50 88888.00 2016-01-09 04:20:02.409 009 15438.29 276.82 53339.59 88888.00 2016-01-09 04:20:02.909 009 15438.27 276.86 53339.53 88888.00 2016-01-09 04:20:03.409 009 15438.24 276.90 53339.53 88888.00 2016-01-09 04:20:03.909 009 15438.27 276.82 53339.61 88888.00 2016-01-09 04:20:04.409 009 15438.25 276.82 53339.57 88888.00 2016-01-09 04:20:04.909 009 15438.24 276.87 53339.69 88888.00 2016-01-09 04:20:05.409 009 15438.17 276.94 53339.77 88888.00 2016-01-09 04:20:05.909 009 15438.12 276.99 53339.72 88888.00 2016-01-09 04:20:06.409 009 15438.17 277.00 53339.83 88888.00 2016-01-09 04:20:06.909 009 15438.18 277.01 53339.77 88888.00 2016-01-09 04:20:07.409 009 15438.11 277.04 53339.75 88888.00 2016-01-09 04:20:07.909 009 15438.12 277.08 53339.78 88888.00 2016-01-09 04:20:08.409 009 15438.08 277.04 53339.70 88888.00 2016-01-09 04:20:08.909 009 15438.08 277.02 53339.72 88888.00 2016-01-09 04:20:09.409 009 15438.09 277.06 53339.83 88888.00 2016-01-09 04:20:09.909 009 15438.06 277.15 53339.82 88888.00 2016-01-09 04:20:10.409 009 15438.07 277.16 53339.93 88888.00 2016-01-09 04:20:10.909 009 15438.09 277.15 53339.90 88888.00 2016-01-09 04:20:11.409 009 15438.01 277.16 53339.82 88888.00 2016-01-09 04:20:11.909 009 15438.02 277.20 53339.94 88888.00 2016-01-09 04:20:12.409 009 15437.99 277.17 53339.84 88888.00 2016-01-09 04:20:12.909 009 15437.99 277.20 53339.69 88888.00 2016-01-09 04:20:13.409 009 15437.98 277.20 53339.75 88888.00 2016-01-09 04:20:13.909 009 15437.91 277.26 53339.71 88888.00 2016-01-09 04:20:14.409 009 15437.85 277.27 53339.83 88888.00 2016-01-09 04:20:14.909 009 15437.90 277.28 53339.86 88888.00 2016-01-09 04:20:15.409 009 15437.97 277.26 53339.82 88888.00 2016-01-09 04:20:15.909 009 15437.93 277.24 53339.91 88888.00 2016-01-09 04:20:16.409 009 15437.85 277.27 53339.78 88888.00 2016-01-09 04:20:16.909 009 15437.85 277.30 53339.82 88888.00 2016-01-09 04:20:17.409 009 15437.91 277.30 53339.89 88888.00 2016-01-09 04:20:17.909 009 15437.88 277.32 53339.89 88888.00 2016-01-09 04:20:18.409 009 15437.88 277.35 53339.93 88888.00 2016-01-09 04:20:18.909 009 15437.86 277.37 53339.86 88888.00 2016-01-09 04:20:19.409 009 15437.81 277.39 53339.80 88888.00 2016-01-09 04:20:19.909 009 15437.83 277.37 53339.87 88888.00 2016-01-09 04:20:20.409 009 15437.84 277.38 53339.80 88888.00 2016-01-09 04:20:20.909 009 15437.83 277.39 53339.90 88888.00 2016-01-09 04:20:21.409 009 15437.81 277.43 53339.90 88888.00 2016-01-09 04:20:21.909 009 15437.85 277.47 53339.95 88888.00 2016-01-09 04:20:22.409 009 15437.89 277.49 53339.99 88888.00 2016-01-09 04:20:22.909 009 15437.84 277.50 53339.86 88888.00 2016-01-09 04:20:23.409 009 15437.83 277.51 53339.92 88888.00 2016-01-09 04:20:23.909 009 15437.79 277.55 53339.96 88888.00 2016-01-09 04:20:24.409 009 15437.75 277.55 53339.91 88888.00 2016-01-09 04:20:24.909 009 15437.82 277.54 53340.00 88888.00 2016-01-09 04:20:25.409 009 15437.79 277.55 53339.92 88888.00 2016-01-09 04:20:25.909 009 15437.75 277.58 53339.97 88888.00 2016-01-09 04:20:26.409 009 15437.75 277.60 53339.98 88888.00 2016-01-09 04:20:26.909 009 15437.76 277.59 53339.94 88888.00 2016-01-09 04:20:27.409 009 15437.83 277.59 53339.98 88888.00 2016-01-09 04:20:27.909 009 15437.81 277.61 53339.95 88888.00 2016-01-09 04:20:28.409 009 15437.72 277.63 53340.00 88888.00 2016-01-09 04:20:28.909 009 15437.73 277.67 53339.98 88888.00 2016-01-09 04:20:29.409 009 15437.70 277.69 53339.89 88888.00 2016-01-09 04:20:29.909 009 15437.73 277.69 53340.01 88888.00 2016-01-09 04:20:30.409 009 15437.76 277.68 53339.96 88888.00 2016-01-09 04:20:30.909 009 15437.71 277.69 53339.94 88888.00 2016-01-09 04:20:31.409 009 15437.65 277.71 53339.94 88888.00 2016-01-09 04:20:31.909 009 15437.61 277.73 53339.83 88888.00 2016-01-09 04:20:32.409 009 15437.66 277.77 53339.90 88888.00 2016-01-09 04:20:32.909 009 15437.70 277.77 53339.90 88888.00 2016-01-09 04:20:33.409 009 15437.65 277.80 53339.95 88888.00 2016-01-09 04:20:33.909 009 15437.65 277.84 53339.96 88888.00 2016-01-09 04:20:34.409 009 15437.59 277.81 53339.96 88888.00 2016-01-09 04:20:34.909 009 15437.63 277.79 53340.02 88888.00 2016-01-09 04:20:35.409 009 15437.64 277.86 53339.97 88888.00 2016-01-09 04:20:35.909 009 15437.63 277.87 53340.01 88888.00 2016-01-09 04:20:36.409 009 15437.61 277.89 53339.95 88888.00 2016-01-09 04:20:36.909 009 15437.56 277.96 53339.89 88888.00 2016-01-09 04:20:37.409 009 15437.62 277.98 53339.87 88888.00 2016-01-09 04:20:37.909 009 15437.56 278.01 53339.90 88888.00 2016-01-09 04:20:38.409 009 15437.58 277.99 53339.97 88888.00 2016-01-09 04:20:38.909 009 15437.61 277.99 53339.86 88888.00 2016-01-09 04:20:39.409 009 15437.58 278.01 53339.94 88888.00 2016-01-09 04:20:39.909 009 15437.54 278.08 53339.95 88888.00 2016-01-09 04:20:40.410 009 15437.50 278.10 53339.98 88888.00 2016-01-09 04:20:40.910 009 15437.50 278.10 53339.98 88888.00 2016-01-09 04:20:41.410 009 15437.50 278.10 53339.88 88888.00 2016-01-09 04:20:41.910 009 15437.56 278.10 53339.95 88888.00 2016-01-09 04:20:42.410 009 15437.56 278.11 53339.89 88888.00 2016-01-09 04:20:42.910 009 15437.50 278.08 53339.88 88888.00 2016-01-09 04:20:43.410 009 15437.47 278.14 53339.86 88888.00 2016-01-09 04:20:43.910 009 15437.47 278.14 53339.86 88888.00 2016-01-09 04:20:44.410 009 15437.49 278.16 53339.83 88888.00 2016-01-09 04:20:44.910 009 15437.50 278.16 53339.79 88888.00 2016-01-09 04:20:45.410 009 15437.54 278.15 53339.79 88888.00 2016-01-09 04:20:45.910 009 15437.46 278.20 53339.70 88888.00 2016-01-09 04:20:46.410 009 15437.49 278.21 53339.83 88888.00 2016-01-09 04:20:46.910 009 15437.52 278.23 53339.76 88888.00 2016-01-09 04:20:47.410 009 15437.56 278.27 53339.86 88888.00 2016-01-09 04:20:47.910 009 15437.53 278.29 53339.82 88888.00 2016-01-09 04:20:48.410 009 15437.55 278.29 53339.80 88888.00 2016-01-09 04:20:48.910 009 15437.61 278.23 53339.73 88888.00 2016-01-09 04:20:49.410 009 15437.58 278.22 53339.66 88888.00 2016-01-09 04:20:49.910 009 15437.58 278.23 53339.60 88888.00 2016-01-09 04:20:50.410 009 15437.50 278.30 53339.63 88888.00 2016-01-09 04:20:50.910 009 15437.48 278.33 53339.64 88888.00 2016-01-09 04:20:51.410 009 15437.49 278.33 53339.64 88888.00 2016-01-09 04:20:51.910 009 15437.58 278.32 53339.74 88888.00 2016-01-09 04:20:52.410 009 15437.61 278.32 53339.74 88888.00 2016-01-09 04:20:52.910 009 15437.62 278.32 53339.75 88888.00 2016-01-09 04:20:53.410 009 15437.61 278.36 53339.69 88888.00 2016-01-09 04:20:53.910 009 15437.56 278.37 53339.67 88888.00 2016-01-09 04:20:54.410 009 15437.57 278.36 53339.59 88888.00 2016-01-09 04:20:54.910 009 15437.53 278.38 53339.59 88888.00 2016-01-09 04:20:55.410 009 15437.49 278.42 53339.53 88888.00 2016-01-09 04:20:55.910 009 15437.57 278.45 53339.55 88888.00 2016-01-09 04:20:56.410 009 15437.62 278.43 53339.54 88888.00 2016-01-09 04:20:56.910 009 15437.63 278.42 53339.56 88888.00 2016-01-09 04:20:57.410 009 15437.68 278.39 53339.55 88888.00 2016-01-09 04:20:57.910 009 15437.65 278.37 53339.57 88888.00 2016-01-09 04:20:58.410 009 15437.61 278.38 53339.62 88888.00 2016-01-09 04:20:58.910 009 15437.61 278.36 53339.55 88888.00 2016-01-09 04:20:59.410 009 15437.63 278.43 53339.61 88888.00 2016-01-09 04:20:59.910 009 15437.59 278.46 53339.53 88888.00 2016-01-09 04:21:00.410 009 15437.62 278.45 53339.58 88888.00 2016-01-09 04:21:00.910 009 15437.58 278.42 53339.48 88888.00 2016-01-09 04:21:01.410 009 15437.63 278.41 53339.50 88888.00 2016-01-09 04:21:01.910 009 15437.68 278.42 53339.46 88888.00 2016-01-09 04:21:02.410 009 15437.66 278.34 53339.48 88888.00 2016-01-09 04:21:02.910 009 15437.63 278.28 53339.42 88888.00 2016-01-09 04:21:03.410 009 15437.64 278.36 53339.49 88888.00 2016-01-09 04:21:03.910 009 15437.63 278.39 53339.48 88888.00 2016-01-09 04:21:04.410 009 15437.63 278.41 53339.61 88888.00 2016-01-09 04:21:04.910 009 15437.61 278.41 53339.63 88888.00 2016-01-09 04:21:05.410 009 15437.61 278.42 53339.70 88888.00 2016-01-09 04:21:05.910 009 15437.65 278.41 53339.66 88888.00 2016-01-09 04:21:06.410 009 15437.70 278.39 53339.62 88888.00 2016-01-09 04:21:06.910 009 15437.70 278.42 53339.54 88888.00 2016-01-09 04:21:07.410 009 15437.68 278.41 53339.51 88888.00 2016-01-09 04:21:07.910 009 15437.74 278.40 53339.54 88888.00 2016-01-09 04:21:08.410 009 15437.74 278.41 53339.55 88888.00 2016-01-09 04:21:08.910 009 15437.73 278.42 53339.55 88888.00 2016-01-09 04:21:09.410 009 15437.70 278.43 53339.48 88888.00 2016-01-09 04:21:09.910 009 15437.71 278.40 53339.52 88888.00 2016-01-09 04:21:10.410 009 15437.68 278.40 53339.46 88888.00 2016-01-09 04:21:10.910 009 15437.67 278.39 53339.56 88888.00 2016-01-09 04:21:11.410 009 15437.64 278.41 53339.48 88888.00 2016-01-09 04:21:11.910 009 15437.67 278.45 53339.51 88888.00 2016-01-09 04:21:12.410 009 15437.66 278.41 53339.46 88888.00 2016-01-09 04:21:12.910 009 15437.66 278.36 53339.46 88888.00 2016-01-09 04:21:13.410 009 15437.62 278.30 53339.33 88888.00 2016-01-09 04:21:13.910 009 15437.64 278.25 53339.35 88888.00 2016-01-09 04:21:14.410 009 15437.65 278.21 53339.36 88888.00 2016-01-09 04:21:14.910 009 15437.63 278.19 53339.40 88888.00 2016-01-09 04:21:15.410 009 15437.65 278.17 53339.39 88888.00 2016-01-09 04:21:15.910 009 15437.68 278.16 53339.47 88888.00 2016-01-09 04:21:16.410 009 15437.67 278.14 53339.50 88888.00 2016-01-09 04:21:16.910 009 15437.70 278.15 53339.47 88888.00 2016-01-09 04:21:17.410 009 15437.67 278.11 53339.43 88888.00 2016-01-09 04:21:17.910 009 15437.64 278.12 53339.44 88888.00 2016-01-09 04:21:18.410 009 15437.61 278.12 53339.47 88888.00 2016-01-09 04:21:18.910 009 15437.63 278.13 53339.47 88888.00 2016-01-09 04:21:19.410 009 15437.64 278.22 53339.40 88888.00 2016-01-09 04:21:19.910 009 15437.65 278.28 53339.46 88888.00 2016-01-09 04:21:20.410 009 15437.67 278.23 53339.44 88888.00 2016-01-09 04:21:20.910 009 15437.65 278.21 53339.44 88888.00 2016-01-09 04:21:21.410 009 15437.70 278.21 53339.49 88888.00 2016-01-09 04:21:21.910 009 15437.67 278.11 53339.50 88888.00 2016-01-09 04:21:22.410 009 15437.65 278.07 53339.51 88888.00 2016-01-09 04:21:22.910 009 15437.63 278.10 53339.49 88888.00 2016-01-09 04:21:23.410 009 15437.62 278.17 53339.57 88888.00 2016-01-09 04:21:23.910 009 15437.66 278.22 53339.53 88888.00 2016-01-09 04:21:24.410 009 15437.67 278.20 53339.53 88888.00 2016-01-09 04:21:24.910 009 15437.66 278.16 53339.48 88888.00 2016-01-09 04:21:25.410 009 15437.68 278.08 53339.51 88888.00 2016-01-09 04:21:25.910 009 15437.68 278.04 53339.49 88888.00 2016-01-09 04:21:26.410 009 15437.64 278.07 53339.50 88888.00 2016-01-09 04:21:26.910 009 15437.52 278.11 53339.44 88888.00 2016-01-09 04:21:27.410 009 15437.46 278.16 53339.54 88888.00 2016-01-09 04:21:27.910 009 15437.46 278.23 53339.56 88888.00 2016-01-09 04:21:28.410 009 15437.48 278.22 53339.68 88888.00 2016-01-09 04:21:28.910 009 15437.48 278.23 53339.66 88888.00 2016-01-09 04:21:29.410 009 15437.49 278.28 53339.79 88888.00 2016-01-09 04:21:29.910 009 15437.44 278.27 53339.71 88888.00 2016-01-09 04:21:30.410 009 15437.37 278.28 53339.69 88888.00 2016-01-09 04:21:30.910 009 15437.36 278.33 53339.57 88888.00 2016-01-09 04:21:31.410 009 15437.38 278.28 53339.57 88888.00 2016-01-09 04:21:31.910 009 15437.43 278.23 53339.58 88888.00 2016-01-09 04:21:32.410 009 15437.44 278.17 53339.62 88888.00 2016-01-09 04:21:32.910 009 15437.44 278.11 53339.66 88888.00 2016-01-09 04:21:33.410 009 15437.44 278.16 53339.70 88888.00 2016-01-09 04:21:33.910 009 15437.35 278.20 53339.67 88888.00 2016-01-09 04:21:34.410 009 15437.29 278.28 53339.71 88888.00 2016-01-09 04:21:34.910 009 15437.25 278.28 53339.74 88888.00 2016-01-09 04:21:35.410 009 15437.31 278.28 53339.79 88888.00 2016-01-09 04:21:35.910 009 15437.36 278.30 53339.71 88888.00 2016-01-09 04:21:36.410 009 15437.33 278.28 53339.76 88888.00 2016-01-09 04:21:36.910 009 15437.28 278.28 53339.72 88888.00 2016-01-09 04:21:37.410 009 15437.27 278.31 53339.72 88888.00 2016-01-09 04:21:37.910 009 15437.27 278.33 53339.72 88888.00 2016-01-09 04:21:38.410 009 15437.33 278.33 53339.82 88888.00 2016-01-09 04:21:38.910 009 15437.34 278.34 53339.88 88888.00 2016-01-09 04:21:39.410 009 15437.33 278.39 53339.91 88888.00 2016-01-09 04:21:39.910 009 15437.30 278.39 53339.83 88888.00 2016-01-09 04:21:40.410 009 15437.25 278.40 53339.87 88888.00 2016-01-09 04:21:40.910 009 15437.24 278.43 53339.91 88888.00 2016-01-09 04:21:41.410 009 15437.25 278.45 53339.91 88888.00 2016-01-09 04:21:41.910 009 15437.24 278.41 53339.87 88888.00 2016-01-09 04:21:42.410 009 15437.25 278.41 53339.87 88888.00 2016-01-09 04:21:42.910 009 15437.24 278.39 53339.81 88888.00 2016-01-09 04:21:43.410 009 15437.21 278.41 53339.82 88888.00 2016-01-09 04:21:43.910 009 15437.19 278.45 53339.86 88888.00 2016-01-09 04:21:44.410 009 15437.17 278.48 53339.81 88888.00 2016-01-09 04:21:44.910 009 15437.15 278.49 53339.79 88888.00 2016-01-09 04:21:45.410 009 15437.12 278.51 53339.75 88888.00 2016-01-09 04:21:45.910 009 15437.15 278.51 53339.79 88888.00 2016-01-09 04:21:46.410 009 15437.17 278.56 53339.88 88888.00 2016-01-09 04:21:46.910 009 15437.22 278.55 53339.83 88888.00 2016-01-09 04:21:47.410 009 15437.20 278.54 53339.87 88888.00 2016-01-09 04:21:47.910 009 15437.18 278.57 53339.81 88888.00 2016-01-09 04:21:48.410 009 15437.16 278.59 53339.82 88888.00 2016-01-09 04:21:48.910 009 15437.10 278.59 53339.75 88888.00 2016-01-09 04:21:49.410 009 15437.11 278.59 53339.70 88888.00 2016-01-09 04:21:49.910 009 15437.11 278.57 53339.69 88888.00 2016-01-09 04:21:50.410 009 15437.13 278.49 53339.69 88888.00 2016-01-09 04:21:50.910 009 15437.12 278.54 53339.59 88888.00 2016-01-09 04:21:51.410 009 15437.13 278.65 53339.68 88888.00 2016-01-09 04:21:51.910 009 15437.09 278.68 53339.68 88888.00 2016-01-09 04:21:52.410 009 15437.09 278.68 53339.71 88888.00 2016-01-09 04:21:52.910 009 15437.03 278.67 53339.71 88888.00 2016-01-09 04:21:53.410 009 15437.04 278.68 53339.72 88888.00 2016-01-09 04:21:53.910 009 15437.06 278.70 53339.78 88888.00 2016-01-09 04:21:54.410 009 15437.12 278.68 53339.74 88888.00 2016-01-09 04:21:54.910 009 15437.15 278.70 53339.72 88888.00 2016-01-09 04:21:55.410 009 15437.13 278.68 53339.69 88888.00 2016-01-09 04:21:55.910 009 15437.08 278.68 53339.60 88888.00 2016-01-09 04:21:56.410 009 15437.06 278.67 53339.49 88888.00 2016-01-09 04:21:56.910 009 15437.04 278.67 53339.59 88888.00 2016-01-09 04:21:57.410 009 15437.04 278.67 53339.63 88888.00 2016-01-09 04:21:57.910 009 15437.07 278.68 53339.73 88888.00 2016-01-09 04:21:58.410 009 15437.08 278.71 53339.67 88888.00 2016-01-09 04:21:58.910 009 15437.07 278.71 53339.70 88888.00 2016-01-09 04:21:59.410 009 15437.04 278.71 53339.60 88888.00 2016-01-09 04:21:59.910 009 15437.04 278.70 53339.61 88888.00 2016-01-09 04:22:00.410 009 15437.03 278.70 53339.60 88888.00 2016-01-09 04:22:00.910 009 15437.08 278.68 53339.58 88888.00 2016-01-09 04:22:01.410 009 15437.07 278.71 53339.57 88888.00 2016-01-09 04:22:01.910 009 15437.13 278.71 53339.50 88888.00 2016-01-09 04:22:02.410 009 15437.10 278.71 53339.50 88888.00 2016-01-09 04:22:02.910 009 15437.08 278.70 53339.43 88888.00 2016-01-09 04:22:03.410 009 15437.08 278.70 53339.42 88888.00 2016-01-09 04:22:03.910 009 15437.07 278.68 53339.43 88888.00 2016-01-09 04:22:04.410 009 15437.11 278.67 53339.49 88888.00 2016-01-09 04:22:04.910 009 15437.09 278.66 53339.48 88888.00 2016-01-09 04:22:05.410 009 15437.08 278.65 53339.43 88888.00 2016-01-09 04:22:05.910 009 15437.08 278.65 53339.44 88888.00 2016-01-09 04:22:06.410 009 15437.07 278.66 53339.44 88888.00 2016-01-09 04:22:06.910 009 15437.09 278.66 53339.51 88888.00 2016-01-09 04:22:07.410 009 15437.11 278.65 53339.40 88888.00 2016-01-09 04:22:07.910 009 15437.10 278.62 53339.35 88888.00 2016-01-09 04:22:08.410 009 15437.06 278.59 53339.38 88888.00 2016-01-09 04:22:08.910 009 15437.08 278.59 53339.39 88888.00 2016-01-09 04:22:09.410 009 15437.06 278.60 53339.35 88888.00 2016-01-09 04:22:09.910 009 15437.00 278.59 53339.36 88888.00 2016-01-09 04:22:10.410 009 15436.99 278.56 53339.40 88888.00 2016-01-09 04:22:10.910 009 15436.98 278.58 53339.37 88888.00 2016-01-09 04:22:11.410 009 15437.01 278.62 53339.41 88888.00 2016-01-09 04:22:11.910 009 15437.06 278.58 53339.41 88888.00 2016-01-09 04:22:12.410 009 15437.08 278.53 53339.28 88888.00 2016-01-09 04:22:12.910 009 15437.04 278.55 53339.32 88888.00 2016-01-09 04:22:13.410 009 15437.00 278.59 53339.24 88888.00 2016-01-09 04:22:13.910 009 15436.98 278.62 53339.26 88888.00 2016-01-09 04:22:14.410 009 15436.95 278.60 53339.29 88888.00 2016-01-09 04:22:14.910 009 15437.01 278.59 53339.30 88888.00 2016-01-09 04:22:15.410 009 15437.04 278.60 53339.32 88888.00 2016-01-09 04:22:15.910 009 15437.03 278.57 53339.28 88888.00 2016-01-09 04:22:16.410 009 15437.03 278.54 53339.28 88888.00 2016-01-09 04:22:16.910 009 15437.02 278.49 53339.22 88888.00 2016-01-09 04:22:17.410 009 15437.03 278.49 53339.18 88888.00 2016-01-09 04:22:17.910 009 15437.09 278.51 53339.21 88888.00 2016-01-09 04:22:18.410 009 15437.06 278.49 53339.24 88888.00 2016-01-09 04:22:18.910 009 15437.04 278.54 53339.12 88888.00 2016-01-09 04:22:19.410 009 15436.98 278.58 53339.06 88888.00 2016-01-09 04:22:19.910 009 15437.01 278.59 53339.03 88888.00 2016-01-09 04:22:20.410 009 15437.03 278.56 53339.01 88888.00 2016-01-09 04:22:20.910 009 15437.07 278.49 53339.00 88888.00 2016-01-09 04:22:21.410 009 15437.07 278.49 53339.08 88888.00 2016-01-09 04:22:21.910 009 15437.03 278.51 53339.08 88888.00 2016-01-09 04:22:22.410 009 15437.07 278.55 53339.07 88888.00 2016-01-09 04:22:22.910 009 15437.07 278.56 53339.09 88888.00 2016-01-09 04:22:23.410 009 15437.02 278.50 53339.13 88888.00 2016-01-09 04:22:23.910 009 15437.03 278.50 53339.15 88888.00 2016-01-09 04:22:24.410 009 15437.09 278.47 53339.09 88888.00 2016-01-09 04:22:24.910 009 15437.07 278.49 53339.03 88888.00 2016-01-09 04:22:25.410 009 15437.03 278.50 53339.08 88888.00 2016-01-09 04:22:25.910 009 15436.99 278.49 53339.06 88888.00 2016-01-09 04:22:26.410 009 15437.02 278.48 53339.13 88888.00 2016-01-09 04:22:26.910 009 15437.04 278.46 53339.20 88888.00 2016-01-09 04:22:27.410 009 15437.08 278.43 53339.19 88888.00 2016-01-09 04:22:27.910 009 15437.06 278.41 53339.12 88888.00 2016-01-09 04:22:28.410 009 15437.06 278.33 53339.12 88888.00 2016-01-09 04:22:28.910 009 15437.01 278.32 53339.13 88888.00 2016-01-09 04:22:29.410 009 15437.01 278.38 53339.23 88888.00 2016-01-09 04:22:29.910 009 15437.04 278.42 53339.26 88888.00 2016-01-09 04:22:30.410 009 15437.11 278.37 53339.20 88888.00 2016-01-09 04:22:30.910 009 15437.10 278.36 53339.20 88888.00 2016-01-09 04:22:31.410 009 15437.06 278.43 53339.14 88888.00 2016-01-09 04:22:31.910 009 15437.02 278.47 53339.14 88888.00 2016-01-09 04:22:32.410 009 15437.01 278.46 53339.19 88888.00 2016-01-09 04:22:32.910 009 15437.03 278.41 53339.16 88888.00 2016-01-09 04:22:33.410 009 15437.03 278.41 53339.24 88888.00 2016-01-09 04:22:33.910 009 15436.98 278.39 53339.26 88888.00 2016-01-09 04:22:34.410 009 15437.00 278.40 53339.27 88888.00 2016-01-09 04:22:34.910 009 15437.04 278.45 53339.33 88888.00 2016-01-09 04:22:35.410 009 15437.04 278.46 53339.27 88888.00 2016-01-09 04:22:35.910 009 15437.09 278.43 53339.29 88888.00 2016-01-09 04:22:36.410 009 15437.03 278.38 53339.24 88888.00 2016-01-09 04:22:36.910 009 15436.97 278.38 53339.22 88888.00 2016-01-09 04:22:37.410 009 15436.90 278.41 53339.19 88888.00 2016-01-09 04:22:37.910 009 15436.89 278.42 53339.16 88888.00 2016-01-09 04:22:38.410 009 15436.91 278.45 53339.21 88888.00 2016-01-09 04:22:38.910 009 15436.93 278.47 53339.18 88888.00 2016-01-09 04:22:39.410 009 15436.89 278.42 53339.18 88888.00 2016-01-09 04:22:39.910 009 15436.91 278.43 53339.26 88888.00 2016-01-09 04:22:40.410 009 15436.88 278.50 53339.30 88888.00 2016-01-09 04:22:40.910 009 15436.90 278.46 53339.33 88888.00 2016-01-09 04:22:41.410 009 15436.85 278.41 53339.28 88888.00 2016-01-09 04:22:41.910 009 15436.86 278.42 53339.19 88888.00 2016-01-09 04:22:42.410 009 15436.84 278.45 53339.24 88888.00 2016-01-09 04:22:42.910 009 15436.85 278.40 53339.22 88888.00 2016-01-09 04:22:43.410 009 15436.90 278.38 53339.23 88888.00 2016-01-09 04:22:43.910 009 15436.90 278.38 53339.22 88888.00 2016-01-09 04:22:44.410 009 15436.85 278.42 53339.19 88888.00 2016-01-09 04:22:44.910 009 15436.86 278.40 53339.23 88888.00 2016-01-09 04:22:45.410 009 15436.86 278.38 53339.21 88888.00 2016-01-09 04:22:45.910 009 15436.89 278.37 53339.24 88888.00 2016-01-09 04:22:46.410 009 15436.88 278.34 53339.29 88888.00 2016-01-09 04:22:46.910 009 15436.85 278.34 53339.29 88888.00 2016-01-09 04:22:47.410 009 15436.79 278.33 53339.33 88888.00 2016-01-09 04:22:47.910 009 15436.76 278.34 53339.30 88888.00 2016-01-09 04:22:48.410 009 15436.80 278.32 53339.24 88888.00 2016-01-09 04:22:48.910 009 15436.82 278.32 53339.31 88888.00 2016-01-09 04:22:49.410 009 15436.82 278.32 53339.30 88888.00 2016-01-09 04:22:49.910 009 15436.77 278.34 53339.27 88888.00 2016-01-09 04:22:50.410 009 15436.75 278.33 53339.27 88888.00 2016-01-09 04:22:50.910 009 15436.77 278.30 53339.29 88888.00 2016-01-09 04:22:51.410 009 15436.81 278.29 53339.24 88888.00 2016-01-09 04:22:51.910 009 15436.77 278.28 53339.32 88888.00 2016-01-09 04:22:52.410 009 15436.72 278.30 53339.28 88888.00 2016-01-09 04:22:52.910 009 15436.72 278.33 53339.24 88888.00 2016-01-09 04:22:53.410 009 15436.75 278.37 53339.22 88888.00 2016-01-09 04:22:53.910 009 15436.72 278.33 53339.21 88888.00 2016-01-09 04:22:54.410 009 15436.68 278.36 53339.19 88888.00 2016-01-09 04:22:54.910 009 15436.70 278.39 53339.20 88888.00 2016-01-09 04:22:55.410 009 15436.72 278.36 53339.15 88888.00 2016-01-09 04:22:55.910 009 15436.76 278.34 53339.15 88888.00 2016-01-09 04:22:56.410 009 15436.72 278.34 53339.16 88888.00 2016-01-09 04:22:56.910 009 15436.66 278.31 53339.12 88888.00 2016-01-09 04:22:57.410 009 15436.75 278.29 53339.19 88888.00 2016-01-09 04:22:57.910 009 15436.76 278.23 53339.27 88888.00 2016-01-09 04:22:58.410 009 15436.73 278.25 53339.30 88888.00 2016-01-09 04:22:58.910 009 15436.72 278.28 53339.30 88888.00 2016-01-09 04:22:59.410 009 15436.74 278.25 53339.20 88888.00 2016-01-09 04:22:59.910 009 15436.71 278.20 53339.15 88888.00 2016-01-09 04:23:00.410 009 15436.73 278.12 53339.21 88888.00 2016-01-09 04:23:00.910 009 15436.71 278.24 53339.20 88888.00 2016-01-09 04:23:01.410 009 15436.72 278.25 53339.17 88888.00 2016-01-09 04:23:01.910 009 15436.70 278.27 53339.15 88888.00 2016-01-09 04:23:02.410 009 15436.70 278.32 53339.13 88888.00 2016-01-09 04:23:02.910 009 15436.70 278.33 53339.14 88888.00 2016-01-09 04:23:03.410 009 15436.71 278.32 53339.14 88888.00 2016-01-09 04:23:03.910 009 15436.67 278.36 53339.15 88888.00 2016-01-09 04:23:04.410 009 15436.66 278.36 53339.16 88888.00 2016-01-09 04:23:04.910 009 15436.65 278.36 53339.23 88888.00 2016-01-09 04:23:05.410 009 15436.67 278.33 53339.21 88888.00 2016-01-09 04:23:05.910 009 15436.70 278.32 53339.18 88888.00 2016-01-09 04:23:06.410 009 15436.65 278.32 53339.17 88888.00 2016-01-09 04:23:06.910 009 15436.66 278.33 53339.07 88888.00 2016-01-09 04:23:07.410 009 15436.74 278.32 53339.06 88888.00 2016-01-09 04:23:07.910 009 15436.79 278.30 53339.03 88888.00 2016-01-09 04:23:08.410 009 15436.79 278.28 53339.03 88888.00 2016-01-09 04:23:08.910 009 15436.77 278.28 53339.02 88888.00 2016-01-09 04:23:09.410 009 15436.83 278.33 53339.01 88888.00 2016-01-09 04:23:09.910 009 15436.84 278.36 53339.06 88888.00 2016-01-09 04:23:10.410 009 15436.81 278.31 53339.12 88888.00 2016-01-09 04:23:10.910 009 15436.79 278.29 53339.12 88888.00 2016-01-09 04:23:11.410 009 15436.79 278.27 53339.06 88888.00 2016-01-09 04:23:11.910 009 15436.85 278.29 53339.08 88888.00 2016-01-09 04:23:12.410 009 15436.89 278.29 53339.04 88888.00 2016-01-09 04:23:12.910 009 15436.90 278.29 53338.94 88888.00 2016-01-09 04:23:13.410 009 15436.86 278.31 53338.98 88888.00 2016-01-09 04:23:13.910 009 15436.90 278.34 53339.04 88888.00 2016-01-09 04:23:14.410 009 15436.92 278.32 53339.04 88888.00 2016-01-09 04:23:14.910 009 15436.97 278.27 53339.04 88888.00 2016-01-09 04:23:15.410 009 15436.98 278.25 53338.97 88888.00 2016-01-09 04:23:15.910 009 15436.97 278.28 53338.98 88888.00 2016-01-09 04:23:16.410 009 15436.92 278.29 53339.04 88888.00 2016-01-09 04:23:16.910 009 15436.98 278.31 53339.06 88888.00 2016-01-09 04:23:17.410 009 15437.04 278.30 53339.04 88888.00 2016-01-09 04:23:17.910 009 15437.03 278.27 53339.06 88888.00 2016-01-09 04:23:18.410 009 15437.01 278.24 53338.99 88888.00 2016-01-09 04:23:18.910 009 15437.00 278.25 53338.95 88888.00 2016-01-09 04:23:19.410 009 15436.99 278.25 53338.95 88888.00 2016-01-09 04:23:19.910 009 15437.08 278.23 53338.96 88888.00 2016-01-09 04:23:20.410 009 15437.07 278.20 53338.99 88888.00 2016-01-09 04:23:20.910 009 15437.07 278.20 53338.96 88888.00 2016-01-09 04:23:21.410 009 15437.07 278.24 53339.03 88888.00 2016-01-09 04:23:21.910 009 15437.07 278.23 53339.06 88888.00 2016-01-09 04:23:22.410 009 15437.10 278.23 53339.07 88888.00 2016-01-09 04:23:22.910 009 15437.12 278.21 53339.06 88888.00 2016-01-09 04:23:23.410 009 15437.16 278.23 53339.04 88888.00 2016-01-09 04:23:23.910 009 15437.10 278.24 53339.08 88888.00 2016-01-09 04:23:24.410 009 15437.10 278.25 53339.14 88888.00 2016-01-09 04:23:24.910 009 15437.15 278.20 53339.07 88888.00 2016-01-09 04:23:25.410 009 15437.18 278.17 53339.00 88888.00 2016-01-09 04:23:25.910 009 15437.16 278.25 53339.04 88888.00 2016-01-09 04:23:26.410 009 15437.21 278.28 53339.00 88888.00 2016-01-09 04:23:26.910 009 15437.27 278.27 53339.06 88888.00 2016-01-09 04:23:27.410 009 15437.29 278.21 53339.12 88888.00 2016-01-09 04:23:27.910 009 15437.26 278.22 53339.14 88888.00 2016-01-09 04:23:28.410 009 15437.20 278.20 53339.16 88888.00 2016-01-09 04:23:28.910 009 15437.20 278.22 53339.18 88888.00 2016-01-09 04:23:29.410 009 15437.18 278.28 53339.19 88888.00 2016-01-09 04:23:29.910 009 15437.18 278.28 53339.17 88888.00 2016-01-09 04:23:30.410 009 15437.21 278.24 53339.16 88888.00 2016-01-09 04:23:30.910 009 15437.24 278.22 53339.14 88888.00 2016-01-09 04:23:31.410 009 15437.22 278.20 53339.12 88888.00 2016-01-09 04:23:31.910 009 15437.20 278.22 53339.16 88888.00 2016-01-09 04:23:32.410 009 15437.22 278.21 53339.18 88888.00 2016-01-09 04:23:32.910 009 15437.26 278.17 53339.28 88888.00 2016-01-09 04:23:33.410 009 15437.30 278.20 53339.26 88888.00 2016-01-09 04:23:33.910 009 15437.35 278.15 53339.19 88888.00 2016-01-09 04:23:34.410 009 15437.34 278.14 53339.22 88888.00 2016-01-09 04:23:34.910 009 15437.30 278.19 53339.23 88888.00 2016-01-09 04:23:35.410 009 15437.28 278.23 53339.30 88888.00 2016-01-09 04:23:35.910 009 15437.24 278.23 53339.32 88888.00 2016-01-09 04:23:36.410 009 15437.26 278.16 53339.30 88888.00 2016-01-09 04:23:36.910 009 15437.27 278.12 53339.20 88888.00 2016-01-09 04:23:37.410 009 15437.27 278.14 53339.20 88888.00 2016-01-09 04:23:37.910 009 15437.33 278.12 53339.22 88888.00 2016-01-09 04:23:38.410 009 15437.33 278.11 53339.23 88888.00 2016-01-09 04:23:38.910 009 15437.40 278.07 53339.30 88888.00 2016-01-09 04:23:39.410 009 15437.38 278.08 53339.30 88888.00 2016-01-09 04:23:39.910 009 15437.37 278.12 53339.32 88888.00 2016-01-09 04:23:40.410 009 15437.34 278.14 53339.32 88888.00 2016-01-09 04:23:40.910 009 15437.29 278.11 53339.29 88888.00 2016-01-09 04:23:41.410 009 15437.29 278.11 53339.33 88888.00 2016-01-09 04:23:41.910 009 15437.31 278.10 53339.36 88888.00 2016-01-09 04:23:42.410 009 15437.33 278.05 53339.32 88888.00 2016-01-09 04:23:42.910 009 15437.35 278.02 53339.22 88888.00 2016-01-09 04:23:43.410 009 15437.40 278.07 53339.24 88888.00 2016-01-09 04:23:43.910 009 15437.35 278.13 53339.31 88888.00 2016-01-09 04:23:44.410 009 15437.31 278.12 53339.36 88888.00 2016-01-09 04:23:44.910 009 15437.28 278.10 53339.36 88888.00 2016-01-09 04:23:45.410 009 15437.36 278.11 53339.46 88888.00 2016-01-09 04:23:45.910 009 15437.33 278.10 53339.50 88888.00 2016-01-09 04:23:46.410 009 15437.26 278.06 53339.44 88888.00 2016-01-09 04:23:46.910 009 15437.26 278.08 53339.39 88888.00 2016-01-09 04:23:47.410 009 15437.34 278.08 53339.41 88888.00 2016-01-09 04:23:47.910 009 15437.35 278.04 53339.46 88888.00 2016-01-09 04:23:48.410 009 15437.36 278.01 53339.39 88888.00 2016-01-09 04:23:48.910 009 15437.29 278.02 53339.48 88888.00 2016-01-09 04:23:49.410 009 15437.27 278.02 53339.52 88888.00 2016-01-09 04:23:49.910 009 15437.33 278.01 53339.58 88888.00 2016-01-09 04:23:50.410 009 15437.33 278.03 53339.53 88888.00 2016-01-09 04:23:50.910 009 15437.35 278.01 53339.59 88888.00 2016-01-09 04:23:51.410 009 15437.22 277.99 53339.62 88888.00 2016-01-09 04:23:51.910 009 15437.19 278.01 53339.64 88888.00 2016-01-09 04:23:52.410 009 15437.26 277.98 53339.61 88888.00 2016-01-09 04:23:52.910 009 15437.36 277.97 53339.69 88888.00 2016-01-09 04:23:53.410 009 15437.30 277.96 53339.63 88888.00 2016-01-09 04:23:53.910 009 15437.31 277.96 53339.74 88888.00 2016-01-09 04:23:54.410 009 15437.26 277.98 53339.64 88888.00 2016-01-09 04:23:54.910 009 15437.26 277.97 53339.71 88888.00 2016-01-09 04:23:55.410 009 15437.29 277.93 53339.71 88888.00 2016-01-09 04:23:55.910 009 15437.25 277.88 53339.77 88888.00 2016-01-09 04:23:56.410 009 15437.25 277.93 53339.77 88888.00 2016-01-09 04:23:56.910 009 15437.36 277.96 53339.87 88888.00 2016-01-09 04:23:57.410 009 15437.33 277.99 53339.84 88888.00 2016-01-09 04:23:57.910 009 15437.38 277.96 53339.97 88888.00 2016-01-09 04:23:58.410 009 15437.39 277.98 53339.93 88888.00 2016-01-09 04:23:58.910 009 15437.29 277.99 53339.97 88888.00 2016-01-09 04:23:59.410 009 15437.25 277.98 53339.92 88888.00 2016-01-09 04:23:59.910 009 15437.24 277.97 53339.84 88888.00 2016-01-09 04:24:00.410 009 15437.21 277.96 53339.75 88888.00 2016-01-09 04:24:00.910 009 15437.20 277.94 53339.79 88888.00 2016-01-09 04:24:01.410 009 15437.18 277.96 53339.80 88888.00 2016-01-09 04:24:01.910 009 15437.16 277.99 53339.81 88888.00 2016-01-09 04:24:02.410 009 15437.16 277.99 53339.81 88888.00 2016-01-09 04:24:02.910 009 15437.12 278.01 53339.92 88888.00 2016-01-09 04:24:03.410 009 15437.10 277.99 53339.98 88888.00 2016-01-09 04:24:03.910 009 15437.04 278.01 53340.00 88888.00 2016-01-09 04:24:04.410 009 15437.06 278.03 53340.04 88888.00 2016-01-09 04:24:04.910 009 15437.12 278.02 53340.02 88888.00 2016-01-09 04:24:05.410 009 15437.19 278.03 53340.02 88888.00 2016-01-09 04:24:05.910 009 15437.10 278.04 53340.01 88888.00 2016-01-09 04:24:06.410 009 15437.09 278.03 53340.04 88888.00 2016-01-09 04:24:06.910 009 15437.10 278.01 53339.94 88888.00 2016-01-09 04:24:07.410 009 15437.17 277.99 53339.95 88888.00 2016-01-09 04:24:07.910 009 15437.16 277.98 53339.95 88888.00 2016-01-09 04:24:08.410 009 15437.16 277.98 53340.01 88888.00 2016-01-09 04:24:08.910 009 15437.10 278.05 53339.97 88888.00 2016-01-09 04:24:09.410 009 15437.10 278.05 53340.05 88888.00 2016-01-09 04:24:09.910 009 15437.04 278.04 53340.02 88888.00 2016-01-09 04:24:10.410 009 15437.06 278.02 53340.08 88888.00 2016-01-09 04:24:10.910 009 15437.01 278.04 53340.03 88888.00 2016-01-09 04:24:11.410 009 15437.06 278.02 53340.16 88888.00 2016-01-09 04:24:11.910 009 15437.09 277.98 53340.09 88888.00 2016-01-09 04:24:12.410 009 15437.06 278.03 53340.08 88888.00 2016-01-09 04:24:12.910 009 15437.01 278.08 53340.04 88888.00 2016-01-09 04:24:13.410 009 15437.00 278.07 53340.11 88888.00 2016-01-09 04:24:13.910 009 15437.00 278.07 53340.10 88888.00 2016-01-09 04:24:14.410 009 15437.03 278.08 53340.15 88888.00 2016-01-09 04:24:14.910 009 15437.01 278.11 53340.07 88888.00 2016-01-09 04:24:15.410 009 15436.98 278.14 53340.18 88888.00 2016-01-09 04:24:15.910 009 15436.99 278.17 53340.17 88888.00 2016-01-09 04:24:16.410 009 15437.03 278.14 53340.16 88888.00 2016-01-09 04:24:16.910 009 15436.98 278.15 53340.12 88888.00 2016-01-09 04:24:17.410 009 15436.92 278.15 53340.13 88888.00 2016-01-09 04:24:17.910 009 15436.89 278.16 53340.10 88888.00 2016-01-09 04:24:18.410 009 15436.85 278.16 53340.09 88888.00 2016-01-09 04:24:18.910 009 15436.82 278.17 53339.96 88888.00 2016-01-09 04:24:19.410 009 15436.83 278.19 53340.02 88888.00 2016-01-09 04:24:19.910 009 15436.81 278.20 53340.01 88888.00 2016-01-09 04:24:20.410 009 15436.82 278.21 53340.05 88888.00 2016-01-09 04:24:20.910 009 15436.84 278.16 53339.98 88888.00 2016-01-09 04:24:21.410 009 15436.84 278.17 53340.07 88888.00 2016-01-09 04:24:21.910 009 15436.81 278.22 53340.13 88888.00 2016-01-09 04:24:22.410 009 15436.86 278.20 53340.18 88888.00 2016-01-09 04:24:22.910 009 15436.86 278.19 53340.10 88888.00 2016-01-09 04:24:23.410 009 15436.83 278.20 53340.01 88888.00 2016-01-09 04:24:23.910 009 15436.83 278.22 53339.99 88888.00 2016-01-09 04:24:24.410 009 15436.84 278.23 53340.03 88888.00 2016-01-09 04:24:24.910 009 15436.84 278.23 53339.96 88888.00 2016-01-09 04:24:25.410 009 15436.88 278.23 53340.03 88888.00 2016-01-09 04:24:25.910 009 15436.85 278.23 53339.96 88888.00 2016-01-09 04:24:26.410 009 15436.81 278.23 53339.97 88888.00 2016-01-09 04:24:26.910 009 15436.80 278.24 53339.97 88888.00 2016-01-09 04:24:27.410 009 15436.81 278.23 53340.04 88888.00 2016-01-09 04:24:27.910 009 15436.75 278.21 53340.01 88888.00 2016-01-09 04:24:28.410 009 15436.76 278.20 53340.04 88888.00 2016-01-09 04:24:28.910 009 15436.77 278.20 53340.04 88888.00 2016-01-09 04:24:29.410 009 15436.76 278.23 53340.02 88888.00 2016-01-09 04:24:29.910 009 15436.75 278.22 53340.00 88888.00 2016-01-09 04:24:30.410 009 15436.72 278.22 53339.92 88888.00 2016-01-09 04:24:30.910 009 15436.72 278.21 53339.96 88888.00 2016-01-09 04:24:31.410 009 15436.73 278.17 53339.98 88888.00 2016-01-09 04:24:31.910 009 15436.73 278.16 53340.01 88888.00 2016-01-09 04:24:32.410 009 15436.74 278.20 53339.97 88888.00 2016-01-09 04:24:32.910 009 15436.75 278.20 53339.98 88888.00 2016-01-09 04:24:33.410 009 15436.72 278.21 53339.89 88888.00 2016-01-09 04:24:33.910 009 15436.75 278.23 53339.89 88888.00 2016-01-09 04:24:34.410 009 15436.71 278.23 53339.90 88888.00 2016-01-09 04:24:34.910 009 15436.65 278.25 53339.84 88888.00 2016-01-09 04:24:35.410 009 15436.71 278.24 53339.92 88888.00 2016-01-09 04:24:35.910 009 15436.77 278.23 53339.86 88888.00 2016-01-09 04:24:36.410 009 15436.74 278.22 53339.78 88888.00 2016-01-09 04:24:36.910 009 15436.71 278.21 53339.71 88888.00 2016-01-09 04:24:37.410 009 15436.74 278.17 53339.73 88888.00 2016-01-09 04:24:37.910 009 15436.76 278.19 53339.72 88888.00 2016-01-09 04:24:38.410 009 15436.81 278.20 53339.76 88888.00 2016-01-09 04:24:38.910 009 15436.80 278.24 53339.69 88888.00 2016-01-09 04:24:39.410 009 15436.82 278.25 53339.68 88888.00 2016-01-09 04:24:39.910 009 15436.82 278.23 53339.72 88888.00 2016-01-09 04:24:40.410 009 15436.84 278.21 53339.76 88888.00 2016-01-09 04:24:40.910 009 15436.82 278.20 53339.76 88888.00 2016-01-09 04:24:41.410 009 15436.79 278.19 53339.72 88888.00 2016-01-09 04:24:41.910 009 15436.75 278.21 53339.70 88888.00 2016-01-09 04:24:42.410 009 15436.74 278.23 53339.67 88888.00 2016-01-09 04:24:42.910 009 15436.72 278.23 53339.70 88888.00 2016-01-09 04:24:43.410 009 15436.77 278.23 53339.67 88888.00 2016-01-09 04:24:43.910 009 15436.84 278.22 53339.63 88888.00 2016-01-09 04:24:44.410 009 15436.83 278.21 53339.63 88888.00 2016-01-09 04:24:44.910 009 15436.81 278.22 53339.67 88888.00 2016-01-09 04:24:45.410 009 15436.81 278.15 53339.70 88888.00 2016-01-09 04:24:45.910 009 15436.85 278.08 53339.66 88888.00 2016-01-09 04:24:46.410 009 15436.93 278.10 53339.70 88888.00 2016-01-09 04:24:46.910 009 15436.84 278.16 53339.63 88888.00 2016-01-09 04:24:47.410 009 15436.84 278.14 53339.66 88888.00 2016-01-09 04:24:47.910 009 15436.82 278.12 53339.62 88888.00 2016-01-09 04:24:48.410 009 15436.88 278.16 53339.57 88888.00 2016-01-09 04:24:48.910 009 15436.92 278.21 53339.54 88888.00 2016-01-09 04:24:49.410 009 15436.86 278.19 53339.52 88888.00 2016-01-09 04:24:49.910 009 15436.94 278.21 53339.57 88888.00 2016-01-09 04:24:50.410 009 15436.98 278.23 53339.53 88888.00 2016-01-09 04:24:50.910 009 15436.93 278.27 53339.56 88888.00 2016-01-09 04:24:51.410 009 15436.91 278.24 53339.58 88888.00 2016-01-09 04:24:51.910 009 15436.93 278.21 53339.60 88888.00 2016-01-09 04:24:52.410 009 15436.98 278.21 53339.56 88888.00 2016-01-09 04:24:52.910 009 15437.06 278.19 53339.52 88888.00 2016-01-09 04:24:53.410 009 15437.06 278.21 53339.57 88888.00 2016-01-09 04:24:53.910 009 15437.04 278.23 53339.53 88888.00 2016-01-09 04:24:54.410 009 15437.07 278.24 53339.51 88888.00 2016-01-09 04:24:54.910 009 15437.10 278.22 53339.51 88888.00 2016-01-09 04:24:55.410 009 15437.07 278.17 53339.52 88888.00 2016-01-09 04:24:55.910 009 15437.08 278.16 53339.56 88888.00 2016-01-09 04:24:56.410 009 15437.13 278.16 53339.58 88888.00 2016-01-09 04:24:56.910 009 15437.13 278.19 53339.53 88888.00 2016-01-09 04:24:57.410 009 15437.20 278.16 53339.52 88888.00 2016-01-09 04:24:57.910 009 15437.18 278.15 53339.55 88888.00 2016-01-09 04:24:58.410 009 15437.18 278.16 53339.56 88888.00 2016-01-09 04:24:58.910 009 15437.13 278.16 53339.55 88888.00 2016-01-09 04:24:59.410 009 15437.12 278.17 53339.53 88888.00 2016-01-09 04:24:59.910 009 15437.25 278.16 53339.52 88888.00 2016-01-09 04:25:00.410 009 15437.30 278.14 53339.47 88888.00 2016-01-09 04:25:00.910 009 15437.27 278.13 53339.52 88888.00 2016-01-09 04:25:01.410 009 15437.22 278.20 53339.50 88888.00 2016-01-09 04:25:01.910 009 15437.30 278.19 53339.55 88888.00 2016-01-09 04:25:02.410 009 15437.34 278.14 53339.48 88888.00 2016-01-09 04:25:02.910 009 15437.37 278.19 53339.48 88888.00 2016-01-09 04:25:03.410 009 15437.37 278.16 53339.44 88888.00 2016-01-09 04:25:03.910 009 15437.38 278.15 53339.46 88888.00 2016-01-09 04:25:04.410 009 15437.37 278.16 53339.44 88888.00 2016-01-09 04:25:04.910 009 15437.38 278.12 53339.49 88888.00 2016-01-09 04:25:05.410 009 15437.43 278.10 53339.42 88888.00 2016-01-09 04:25:05.910 009 15437.41 278.12 53339.41 88888.00 2016-01-09 04:25:06.410 009 15437.44 278.16 53339.42 88888.00 2016-01-09 04:25:06.910 009 15437.47 278.20 53339.44 88888.00 2016-01-09 04:25:07.410 009 15437.44 278.20 53339.44 88888.00 2016-01-09 04:25:07.910 009 15437.43 278.20 53339.42 88888.00 2016-01-09 04:25:08.410 009 15437.49 278.22 53339.48 88888.00 2016-01-09 04:25:08.910 009 15437.52 278.19 53339.51 88888.00 2016-01-09 04:25:09.410 009 15437.50 278.14 53339.50 88888.00 2016-01-09 04:25:09.910 009 15437.57 278.15 53339.50 88888.00 2016-01-09 04:25:10.410 009 15437.63 278.17 53339.48 88888.00 2016-01-09 04:25:10.910 009 15437.62 278.20 53339.54 88888.00 2016-01-09 04:25:11.410 009 15437.61 278.20 53339.54 88888.00 2016-01-09 04:25:11.910 009 15437.66 278.19 53339.54 88888.00 2016-01-09 04:25:12.410 009 15437.68 278.12 53339.47 88888.00 2016-01-09 04:25:12.910 009 15437.70 278.12 53339.48 88888.00 2016-01-09 04:25:13.410 009 15437.63 278.16 53339.44 88888.00 2016-01-09 04:25:13.910 009 15437.62 278.19 53339.54 88888.00 2016-01-09 04:25:14.410 009 15437.61 278.23 53339.50 88888.00 2016-01-09 04:25:14.910 009 15437.61 278.24 53339.59 88888.00 2016-01-09 04:25:15.410 009 15437.63 278.22 53339.57 88888.00 2016-01-09 04:25:15.910 009 15437.67 278.16 53339.62 88888.00 2016-01-09 04:25:16.410 009 15437.70 278.13 53339.59 88888.00 2016-01-09 04:25:16.910 009 15437.67 278.04 53339.63 88888.00 2016-01-09 04:25:17.410 009 15437.67 278.03 53339.62 88888.00 2016-01-09 04:25:17.910 009 15437.67 278.06 53339.56 88888.00 2016-01-09 04:25:18.410 009 15437.70 278.13 53339.53 88888.00 2016-01-09 04:25:18.910 009 15437.67 278.08 53339.62 88888.00 2016-01-09 04:25:19.410 009 15437.70 278.10 53339.61 88888.00 2016-01-09 04:25:19.910 009 15437.67 278.13 53339.62 88888.00 2016-01-09 04:25:20.410 009 15437.68 278.14 53339.66 88888.00 2016-01-09 04:25:20.910 009 15437.70 278.13 53339.64 88888.00 2016-01-09 04:25:21.410 009 15437.74 278.14 53339.68 88888.00 2016-01-09 04:25:21.910 009 15437.72 278.15 53339.63 88888.00 2016-01-09 04:25:22.410 009 15437.76 278.17 53339.69 88888.00 2016-01-09 04:25:22.910 009 15437.77 278.19 53339.67 88888.00 2016-01-09 04:25:23.410 009 15437.77 278.20 53339.74 88888.00 2016-01-09 04:25:23.910 009 15437.80 278.17 53339.75 88888.00 2016-01-09 04:25:24.410 009 15437.81 278.20 53339.70 88888.00 2016-01-09 04:25:24.910 009 15437.93 278.19 53339.72 88888.00 2016-01-09 04:25:25.411 009 15437.92 278.14 53339.70 88888.00 2016-01-09 04:25:25.911 009 15437.84 278.15 53339.75 88888.00 2016-01-09 04:25:26.411 009 15437.82 278.15 53339.72 88888.00 2016-01-09 04:25:26.911 009 15437.75 278.17 53339.81 88888.00 2016-01-09 04:25:27.411 009 15437.76 278.22 53339.84 88888.00 2016-01-09 04:25:27.911 009 15437.77 278.25 53339.76 88888.00 2016-01-09 04:25:28.411 009 15437.81 278.23 53339.79 88888.00 2016-01-09 04:25:28.911 009 15437.80 278.20 53339.73 88888.00 2016-01-09 04:25:29.411 009 15437.81 278.21 53339.76 88888.00 2016-01-09 04:25:29.911 009 15437.80 278.23 53339.73 88888.00 2016-01-09 04:25:30.411 009 15437.79 278.24 53339.66 88888.00 2016-01-09 04:25:30.911 009 15437.83 278.31 53339.76 88888.00 2016-01-09 04:25:31.411 009 15437.81 278.33 53339.77 88888.00 2016-01-09 04:25:31.911 009 15437.82 278.30 53339.79 88888.00 2016-01-09 04:25:32.411 009 15437.81 278.30 53339.76 88888.00 2016-01-09 04:25:32.911 009 15437.80 278.30 53339.82 88888.00 2016-01-09 04:25:33.411 009 15437.88 278.30 53339.90 88888.00 2016-01-09 04:25:33.911 009 15437.86 278.30 53339.81 88888.00 2016-01-09 04:25:34.411 009 15437.84 278.32 53339.91 88888.00 2016-01-09 04:25:34.911 009 15437.82 278.30 53339.83 88888.00 2016-01-09 04:25:35.411 009 15437.82 278.28 53339.82 88888.00 2016-01-09 04:25:35.911 009 15437.82 278.29 53339.89 88888.00 2016-01-09 04:25:36.411 009 15437.77 278.30 53339.79 88888.00 2016-01-09 04:25:36.911 009 15437.81 278.24 53339.86 88888.00 2016-01-09 04:25:37.411 009 15437.81 278.28 53339.83 88888.00 2016-01-09 04:25:37.911 009 15437.82 278.32 53339.84 88888.00 2016-01-09 04:25:38.411 009 15437.88 278.34 53339.88 88888.00 2016-01-09 04:25:38.911 009 15437.85 278.33 53339.83 88888.00 2016-01-09 04:25:39.411 009 15437.89 278.31 53339.89 88888.00 2016-01-09 04:25:39.911 009 15437.82 278.29 53339.77 88888.00 2016-01-09 04:25:40.411 009 15437.85 278.28 53339.87 88888.00 2016-01-09 04:25:40.911 009 15437.89 278.20 53339.86 88888.00 2016-01-09 04:25:41.411 009 15437.83 278.17 53339.86 88888.00 2016-01-09 04:25:41.911 009 15437.91 278.15 53339.87 88888.00 2016-01-09 04:25:42.411 009 15437.89 278.20 53339.78 88888.00 2016-01-09 04:25:42.911 009 15437.92 278.28 53339.87 88888.00 2016-01-09 04:25:43.411 009 15437.97 278.29 53339.93 88888.00 2016-01-09 04:25:43.911 009 15437.92 278.32 53339.87 88888.00 2016-01-09 04:25:44.411 009 15437.93 278.36 53339.96 88888.00 2016-01-09 04:25:44.911 009 15437.90 278.37 53339.92 88888.00 2016-01-09 04:25:45.411 009 15437.92 278.40 53339.83 88888.00 2016-01-09 04:25:45.911 009 15437.97 278.39 53339.91 88888.00 2016-01-09 04:25:46.411 009 15437.97 278.39 53339.91 88888.00 2016-01-09 04:25:46.911 009 15437.93 278.36 53339.95 88888.00 2016-01-09 04:25:47.411 009 15437.98 278.33 53339.95 88888.00 2016-01-09 04:25:47.911 009 15437.98 278.25 53339.81 88888.00 2016-01-09 04:25:48.411 009 15437.98 278.20 53339.89 88888.00 2016-01-09 04:25:48.911 009 15437.99 278.20 53339.82 88888.00 2016-01-09 04:25:49.411 009 15437.95 278.19 53339.83 88888.00 2016-01-09 04:25:49.911 009 15438.03 278.19 53339.91 88888.00 2016-01-09 04:25:50.411 009 15438.06 278.23 53339.81 88888.00 2016-01-09 04:25:50.911 009 15438.02 278.31 53339.92 88888.00 2016-01-09 04:25:51.411 009 15437.98 278.28 53339.92 88888.00 2016-01-09 04:25:51.911 009 15437.99 278.28 53339.91 88888.00 2016-01-09 04:25:52.411 009 15438.07 278.28 53339.98 88888.00 2016-01-09 04:25:52.911 009 15438.01 278.36 53339.91 88888.00 2016-01-09 04:25:53.411 009 15438.00 278.31 53339.88 88888.00 2016-01-09 04:25:53.911 009 15438.10 278.32 53339.94 88888.00 2016-01-09 04:25:54.411 009 15438.11 278.39 53339.89 88888.00 2016-01-09 04:25:54.911 009 15438.09 278.39 53339.92 88888.00 2016-01-09 04:25:55.411 009 15438.13 278.33 53340.07 88888.00 2016-01-09 04:25:55.911 009 15438.16 278.31 53339.98 88888.00 2016-01-09 04:25:56.411 009 15438.20 278.29 53339.98 88888.00 2016-01-09 04:25:56.911 009 15438.18 278.24 53340.02 88888.00 2016-01-09 04:25:57.411 009 15438.21 278.25 53340.01 88888.00 2016-01-09 04:25:57.911 009 15438.20 278.25 53340.00 88888.00 2016-01-09 04:25:58.411 009 15438.25 278.24 53340.00 88888.00 2016-01-09 04:25:58.911 009 15438.27 278.22 53339.95 88888.00 2016-01-09 04:25:59.411 009 15438.29 278.22 53339.95 88888.00 2016-01-09 04:25:59.911 009 15438.28 278.21 53339.92 88888.00 2016-01-09 04:26:00.411 009 15438.24 278.25 53339.86 88888.00 2016-01-09 04:26:00.911 009 15438.20 278.25 53339.97 88888.00 2016-01-09 04:26:01.411 009 15438.22 278.28 53340.10 88888.00 2016-01-09 04:26:01.911 009 15438.20 278.27 53339.98 88888.00 2016-01-09 04:26:02.411 009 15438.20 278.33 53339.98 88888.00 2016-01-09 04:26:02.911 009 15438.24 278.39 53339.96 88888.00 2016-01-09 04:26:03.411 009 15438.24 278.40 53339.98 88888.00 2016-01-09 04:26:03.911 009 15438.22 278.32 53340.12 88888.00 2016-01-09 04:26:04.411 009 15438.24 278.32 53340.08 88888.00 2016-01-09 04:26:04.911 009 15438.16 278.37 53339.95 88888.00 2016-01-09 04:26:05.411 009 15438.18 278.37 53340.01 88888.00 2016-01-09 04:26:05.911 009 15438.24 278.41 53339.99 88888.00 2016-01-09 04:26:06.411 009 15438.22 278.45 53339.88 88888.00 2016-01-09 04:26:06.911 009 15438.24 278.48 53339.93 88888.00 2016-01-09 04:26:07.411 009 15438.21 278.49 53339.93 88888.00 2016-01-09 04:26:07.911 009 15438.21 278.46 53339.90 88888.00 2016-01-09 04:26:08.411 009 15438.28 278.45 53339.99 88888.00 2016-01-09 04:26:08.911 009 15438.34 278.45 53340.03 88888.00 2016-01-09 04:26:09.411 009 15438.28 278.46 53339.97 88888.00 2016-01-09 04:26:09.911 009 15438.27 278.41 53340.09 88888.00 2016-01-09 04:26:10.411 009 15438.33 278.38 53340.05 88888.00 2016-01-09 04:26:10.911 009 15438.29 278.40 53340.01 88888.00 2016-01-09 04:26:11.411 009 15438.29 278.38 53340.03 88888.00 2016-01-09 04:26:11.911 009 15438.31 278.39 53340.03 88888.00 2016-01-09 04:26:12.411 009 15438.33 278.45 53339.99 88888.00 2016-01-09 04:26:12.911 009 15438.30 278.49 53340.00 88888.00 2016-01-09 04:26:13.411 009 15438.35 278.48 53340.13 88888.00 2016-01-09 04:26:13.911 009 15438.37 278.49 53340.11 88888.00 2016-01-09 04:26:14.411 009 15438.31 278.50 53340.04 88888.00 2016-01-09 04:26:14.911 009 15438.33 278.49 53340.13 88888.00 2016-01-09 04:26:15.411 009 15438.36 278.50 53340.11 88888.00 2016-01-09 04:26:15.911 009 15438.34 278.50 53340.02 88888.00 2016-01-09 04:26:16.411 009 15438.36 278.54 53340.12 88888.00 2016-01-09 04:26:16.911 009 15438.38 278.53 53340.12 88888.00 2016-01-09 04:26:17.411 009 15438.37 278.55 53339.98 88888.00 2016-01-09 04:26:17.911 009 15438.36 278.54 53339.95 88888.00 2016-01-09 04:26:18.411 009 15438.37 278.48 53340.04 88888.00 2016-01-09 04:26:18.911 009 15438.39 278.50 53339.92 88888.00 2016-01-09 04:26:19.411 009 15438.36 278.56 53339.88 88888.00 2016-01-09 04:26:19.911 009 15438.40 278.55 53340.00 88888.00 2016-01-09 04:26:20.411 009 15438.44 278.54 53339.98 88888.00 2016-01-09 04:26:20.911 009 15438.42 278.55 53339.97 88888.00 2016-01-09 04:26:21.411 009 15438.43 278.49 53340.07 88888.00 2016-01-09 04:26:21.911 009 15438.49 278.50 53340.12 88888.00 2016-01-09 04:26:22.411 009 15438.58 278.53 53339.96 88888.00 2016-01-09 04:26:22.911 009 15438.58 278.47 53339.99 88888.00 2016-01-09 04:26:23.411 009 15438.55 278.48 53339.97 88888.00 2016-01-09 04:26:23.911 009 15438.49 278.50 53339.96 88888.00 2016-01-09 04:26:24.411 009 15438.46 278.59 53339.90 88888.00 2016-01-09 04:26:24.911 009 15438.51 278.62 53339.94 88888.00 2016-01-09 04:26:25.411 009 15438.54 278.60 53340.00 88888.00 2016-01-09 04:26:25.911 009 15438.55 278.59 53339.94 88888.00 2016-01-09 04:26:26.411 009 15438.49 278.58 53339.89 88888.00 2016-01-09 04:26:26.911 009 15438.57 278.58 53339.97 88888.00 2016-01-09 04:26:27.411 009 15438.56 278.58 53339.96 88888.00 2016-01-09 04:26:27.911 009 15438.52 278.56 53339.93 88888.00 2016-01-09 04:26:28.411 009 15438.55 278.57 53340.01 88888.00 2016-01-09 04:26:28.911 009 15438.56 278.59 53340.00 88888.00 2016-01-09 04:26:29.411 009 15438.53 278.58 53339.92 88888.00 2016-01-09 04:26:29.911 009 15438.51 278.60 53339.92 88888.00 2016-01-09 04:26:30.411 009 15438.57 278.60 53339.97 88888.00 2016-01-09 04:26:30.911 009 15438.63 278.58 53339.97 88888.00 2016-01-09 04:26:31.411 009 15438.62 278.57 53339.84 88888.00 2016-01-09 04:26:31.911 009 15438.63 278.54 53339.91 88888.00 2016-01-09 04:26:32.411 009 15438.67 278.50 53340.00 88888.00 2016-01-09 04:26:32.911 009 15438.74 278.51 53339.90 88888.00 2016-01-09 04:26:33.411 009 15438.74 278.56 53339.87 88888.00 2016-01-09 04:26:33.911 009 15438.73 278.55 53340.01 88888.00 2016-01-09 04:26:34.411 009 15438.76 278.51 53340.02 88888.00 2016-01-09 04:26:34.911 009 15438.82 278.51 53339.94 88888.00 2016-01-09 04:26:35.411 009 15438.80 278.51 53339.83 88888.00 2016-01-09 04:26:35.911 009 15438.81 278.50 53339.88 88888.00 2016-01-09 04:26:36.411 009 15438.79 278.51 53339.87 88888.00 2016-01-09 04:26:36.911 009 15438.75 278.45 53339.79 88888.00 2016-01-09 04:26:37.411 009 15438.76 278.37 53339.74 88888.00 2016-01-09 04:26:37.911 009 15438.78 278.36 53339.81 88888.00 2016-01-09 04:26:38.411 009 15438.75 278.33 53339.78 88888.00 2016-01-09 04:26:38.911 009 15438.75 278.34 53339.74 88888.00 2016-01-09 04:26:39.411 009 15438.82 278.32 53339.83 88888.00 2016-01-09 04:26:39.911 009 15438.87 278.30 53339.87 88888.00 2016-01-09 04:26:40.411 009 15438.87 278.27 53339.75 88888.00 2016-01-09 04:26:40.911 009 15438.82 278.25 53339.72 88888.00 2016-01-09 04:26:41.411 009 15438.89 278.23 53339.80 88888.00 2016-01-09 04:26:41.911 009 15438.92 278.19 53339.73 88888.00 2016-01-09 04:26:42.411 009 15438.93 278.17 53339.72 88888.00 2016-01-09 04:26:42.911 009 15438.89 278.24 53339.75 88888.00 2016-01-09 04:26:43.411 009 15438.93 278.25 53339.83 88888.00 2016-01-09 04:26:43.911 009 15439.00 278.22 53339.88 88888.00 2016-01-09 04:26:44.411 009 15438.98 278.19 53339.81 88888.00 2016-01-09 04:26:44.911 009 15438.96 278.12 53339.77 88888.00 2016-01-09 04:26:45.411 009 15438.97 278.11 53339.83 88888.00 2016-01-09 04:26:45.911 009 15439.00 278.15 53339.88 88888.00 2016-01-09 04:26:46.411 009 15438.97 278.19 53339.81 88888.00 2016-01-09 04:26:46.911 009 15438.97 278.23 53339.72 88888.00 2016-01-09 04:26:47.411 009 15439.01 278.25 53339.77 88888.00 2016-01-09 04:26:47.911 009 15438.99 278.19 53339.83 88888.00 2016-01-09 04:26:48.411 009 15438.99 278.16 53339.70 88888.00 2016-01-09 04:26:48.911 009 15439.01 278.19 53339.66 88888.00 2016-01-09 04:26:49.411 009 15439.03 278.21 53339.76 88888.00 2016-01-09 04:26:49.911 009 15439.01 278.17 53339.81 88888.00 2016-01-09 04:26:50.411 009 15438.99 278.16 53339.75 88888.00 2016-01-09 04:26:50.911 009 15438.99 278.14 53339.78 88888.00 2016-01-09 04:26:51.411 009 15439.06 278.13 53339.88 88888.00 2016-01-09 04:26:51.911 009 15439.10 278.12 53339.82 88888.00 2016-01-09 04:26:52.411 009 15439.06 278.07 53339.72 88888.00 2016-01-09 04:26:52.911 009 15439.06 278.06 53339.74 88888.00 2016-01-09 04:26:53.411 009 15439.14 278.12 53339.83 88888.00 2016-01-09 04:26:53.911 009 15439.10 278.12 53339.80 88888.00 2016-01-09 04:26:54.411 009 15439.10 278.10 53339.74 88888.00 2016-01-09 04:26:54.911 009 15439.11 278.14 53339.74 88888.00 2016-01-09 04:26:55.411 009 15439.11 278.10 53339.78 88888.00 2016-01-09 04:26:55.911 009 15439.08 278.04 53339.81 88888.00 2016-01-09 04:26:56.411 009 15439.06 278.05 53339.79 88888.00 2016-01-09 04:26:56.911 009 15439.08 278.12 53339.75 88888.00 2016-01-09 04:26:57.411 009 15439.12 278.10 53339.88 88888.00 2016-01-09 04:26:57.911 009 15439.19 278.03 53339.90 88888.00 2016-01-09 04:26:58.411 009 15439.15 277.96 53339.80 88888.00 2016-01-09 04:26:58.911 009 15439.09 277.96 53339.78 88888.00 2016-01-09 04:26:59.411 009 15439.14 277.94 53339.84 88888.00 2016-01-09 04:26:59.911 009 15439.19 277.95 53339.82 88888.00 2016-01-09 04:27:00.411 009 15439.18 277.93 53339.77 88888.00 2016-01-09 04:27:00.911 009 15439.16 277.96 53339.68 88888.00 2016-01-09 04:27:01.411 009 15439.18 277.94 53339.75 88888.00 2016-01-09 04:27:01.911 009 15439.18 277.93 53339.82 88888.00 2016-01-09 04:27:02.411 009 15439.21 277.84 53339.80 88888.00 2016-01-09 04:27:02.911 009 15439.23 277.89 53339.69 88888.00 2016-01-09 04:27:03.411 009 15439.18 277.90 53339.74 88888.00 2016-01-09 04:27:03.911 009 15439.20 277.93 53339.88 88888.00 2016-01-09 04:27:04.411 009 15439.21 277.87 53339.90 88888.00 2016-01-09 04:27:04.911 009 15439.20 277.85 53339.86 88888.00 2016-01-09 04:27:05.411 009 15439.16 277.91 53339.75 88888.00 2016-01-09 04:27:05.911 009 15439.16 277.95 53339.79 88888.00 2016-01-09 04:27:06.411 009 15439.19 277.89 53339.88 88888.00 2016-01-09 04:27:06.911 009 15439.25 277.95 53339.80 88888.00 2016-01-09 04:27:07.411 009 15439.26 277.87 53339.80 88888.00 2016-01-09 04:27:07.911 009 15439.26 277.85 53339.89 88888.00 2016-01-09 04:27:08.411 009 15439.26 277.84 53339.93 88888.00 2016-01-09 04:27:08.911 009 15439.33 277.86 53339.96 88888.00 2016-01-09 04:27:09.411 009 15439.32 277.81 53339.95 88888.00 2016-01-09 04:27:09.911 009 15439.23 277.77 53339.88 88888.00 2016-01-09 04:27:10.411 009 15439.25 277.77 53339.90 88888.00 2016-01-09 04:27:10.911 009 15439.27 277.81 53339.99 88888.00 2016-01-09 04:27:11.411 009 15439.27 277.79 53340.02 88888.00 2016-01-09 04:27:11.911 009 15439.24 277.63 53339.92 88888.00 2016-01-09 04:27:12.411 009 15439.23 277.68 53339.86 88888.00 2016-01-09 04:27:12.911 009 15439.21 277.65 53339.93 88888.00 2016-01-09 04:27:13.411 009 15439.20 277.63 53340.04 88888.00 2016-01-09 04:27:13.911 009 15439.18 277.73 53340.00 88888.00 2016-01-09 04:27:14.411 009 15439.20 277.79 53339.99 88888.00 2016-01-09 04:27:14.911 009 15439.24 277.78 53339.97 88888.00 2016-01-09 04:27:15.411 009 15439.21 277.78 53339.95 88888.00 2016-01-09 04:27:15.911 009 15439.23 277.79 53339.98 88888.00 2016-01-09 04:27:16.411 009 15439.27 277.77 53340.07 88888.00 2016-01-09 04:27:16.911 009 15439.28 277.79 53340.07 88888.00 2016-01-09 04:27:17.411 009 15439.21 277.79 53339.92 88888.00 2016-01-09 04:27:17.911 009 15439.16 277.81 53339.89 88888.00 2016-01-09 04:27:18.411 009 15439.17 277.82 53340.00 88888.00 2016-01-09 04:27:18.911 009 15439.23 277.77 53340.04 88888.00 2016-01-09 04:27:19.411 009 15439.19 277.75 53340.02 88888.00 2016-01-09 04:27:19.911 009 15439.15 277.78 53339.96 88888.00 2016-01-09 04:27:20.411 009 15439.17 277.77 53339.95 88888.00 2016-01-09 04:27:20.911 009 15439.16 277.73 53340.02 88888.00 2016-01-09 04:27:21.411 009 15439.18 277.73 53340.08 88888.00 2016-01-09 04:27:21.911 009 15439.16 277.71 53340.02 88888.00 2016-01-09 04:27:22.411 009 15439.18 277.78 53339.94 88888.00 2016-01-09 04:27:22.911 009 15439.18 277.84 53339.92 88888.00 2016-01-09 04:27:23.411 009 15439.17 277.78 53340.00 88888.00 2016-01-09 04:27:23.911 009 15439.16 277.78 53340.07 88888.00 2016-01-09 04:27:24.411 009 15439.17 277.78 53339.94 88888.00 2016-01-09 04:27:24.911 009 15439.12 277.73 53339.84 88888.00 2016-01-09 04:27:25.411 009 15439.14 277.78 53339.97 88888.00 2016-01-09 04:27:25.911 009 15439.17 277.77 53340.14 88888.00 2016-01-09 04:27:26.411 009 15439.20 277.73 53340.20 88888.00 2016-01-09 04:27:26.911 009 15439.24 277.75 53340.10 88888.00 2016-01-09 04:27:27.411 009 15439.19 277.72 53340.01 88888.00 2016-01-09 04:27:27.911 009 15439.17 277.72 53340.00 88888.00 2016-01-09 04:27:28.411 009 15439.15 277.69 53340.08 88888.00 2016-01-09 04:27:28.911 009 15439.14 277.67 53340.05 88888.00 2016-01-09 04:27:29.411 009 15439.18 277.67 53340.02 88888.00 2016-01-09 04:27:29.911 009 15439.16 277.68 53339.94 88888.00 2016-01-09 04:27:30.411 009 15439.12 277.65 53339.90 88888.00 2016-01-09 04:27:30.911 009 15439.09 277.67 53340.07 88888.00 2016-01-09 04:27:31.411 009 15439.14 277.65 53340.12 88888.00 2016-01-09 04:27:31.911 009 15439.14 277.63 53340.03 88888.00 2016-01-09 04:27:32.411 009 15439.08 277.67 53339.94 88888.00 2016-01-09 04:27:32.911 009 15439.05 277.65 53339.98 88888.00 2016-01-09 04:27:33.411 009 15439.11 277.63 53340.03 88888.00 2016-01-09 04:27:33.911 009 15439.15 277.61 53340.09 88888.00 2016-01-09 04:27:34.411 009 15439.18 277.62 53340.05 88888.00 2016-01-09 04:27:34.911 009 15439.11 277.64 53340.00 88888.00 2016-01-09 04:27:35.411 009 15439.06 277.63 53340.07 88888.00 2016-01-09 04:27:35.911 009 15439.07 277.65 53340.10 88888.00 2016-01-09 04:27:36.411 009 15439.11 277.69 53340.15 88888.00 2016-01-09 04:27:36.911 009 15439.15 277.67 53340.13 88888.00 2016-01-09 04:27:37.411 009 15439.15 277.65 53340.13 88888.00 2016-01-09 04:27:37.911 009 15439.12 277.62 53340.17 88888.00 2016-01-09 04:27:38.411 009 15439.16 277.64 53340.20 88888.00 2016-01-09 04:27:38.911 009 15439.17 277.69 53340.18 88888.00 2016-01-09 04:27:39.411 009 15439.18 277.63 53340.13 88888.00 2016-01-09 04:27:39.911 009 15439.14 277.60 53340.05 88888.00 2016-01-09 04:27:40.411 009 15439.10 277.61 53340.07 88888.00 2016-01-09 04:27:40.911 009 15439.07 277.61 53340.15 88888.00 2016-01-09 04:27:41.411 009 15439.03 277.64 53340.19 88888.00 2016-01-09 04:27:41.911 009 15439.08 277.62 53340.23 88888.00 2016-01-09 04:27:42.411 009 15439.07 277.56 53340.15 88888.00 2016-01-09 04:27:42.911 009 15439.05 277.61 53340.11 88888.00 2016-01-09 04:27:43.411 009 15439.07 277.61 53340.19 88888.00 2016-01-09 04:27:43.911 009 15439.08 277.61 53340.36 88888.00 2016-01-09 04:27:44.411 009 15439.12 277.58 53340.38 88888.00 2016-01-09 04:27:44.911 009 15439.14 277.53 53340.29 88888.00 2016-01-09 04:27:45.411 009 15439.09 277.59 53340.20 88888.00 2016-01-09 04:27:45.911 009 15439.11 277.63 53340.22 88888.00 2016-01-09 04:27:46.411 009 15439.08 277.62 53340.30 88888.00 2016-01-09 04:27:46.911 009 15439.06 277.65 53340.36 88888.00 2016-01-09 04:27:47.411 009 15439.03 277.62 53340.41 88888.00 2016-01-09 04:27:47.911 009 15439.01 277.61 53340.42 88888.00 2016-01-09 04:27:48.411 009 15439.03 277.62 53340.34 88888.00 2016-01-09 04:27:48.911 009 15438.99 277.65 53340.29 88888.00 2016-01-09 04:27:49.411 009 15438.96 277.67 53340.29 88888.00 2016-01-09 04:27:49.911 009 15438.99 277.65 53340.40 88888.00 2016-01-09 04:27:50.411 009 15439.00 277.64 53340.43 88888.00 2016-01-09 04:27:50.911 009 15439.01 277.62 53340.30 88888.00 2016-01-09 04:27:51.411 009 15439.00 277.68 53340.25 88888.00 2016-01-09 04:27:51.911 009 15438.97 277.65 53340.35 88888.00 2016-01-09 04:27:52.411 009 15438.99 277.65 53340.44 88888.00 2016-01-09 04:27:52.911 009 15439.06 277.75 53340.54 88888.00 2016-01-09 04:27:53.411 009 15439.01 277.75 53340.49 88888.00 2016-01-09 04:27:53.911 009 15438.97 277.76 53340.38 88888.00 2016-01-09 04:27:54.411 009 15438.87 277.73 53340.32 88888.00 2016-01-09 04:27:54.911 009 15438.85 277.73 53340.37 88888.00 2016-01-09 04:27:55.411 009 15438.87 277.70 53340.42 88888.00 2016-01-09 04:27:55.911 009 15438.88 277.69 53340.51 88888.00 2016-01-09 04:27:56.411 009 15438.87 277.69 53340.43 88888.00 2016-01-09 04:27:56.911 009 15438.87 277.71 53340.32 88888.00 2016-01-09 04:27:57.411 009 15438.90 277.70 53340.35 88888.00 2016-01-09 04:27:57.911 009 15438.98 277.71 53340.49 88888.00 2016-01-09 04:27:58.411 009 15438.98 277.71 53340.56 88888.00 2016-01-09 04:27:58.911 009 15438.91 277.69 53340.52 88888.00 2016-01-09 04:27:59.411 009 15438.85 277.65 53340.41 88888.00 2016-01-09 04:27:59.911 009 15438.79 277.68 53340.35 88888.00 2016-01-09 04:28:00.411 009 15438.80 277.69 53340.43 88888.00 2016-01-09 04:28:00.911 009 15438.83 277.70 53340.56 88888.00 2016-01-09 04:28:01.411 009 15438.89 277.69 53340.59 88888.00 2016-01-09 04:28:01.911 009 15438.89 277.72 53340.55 88888.00 2016-01-09 04:28:02.411 009 15438.84 277.75 53340.49 88888.00 2016-01-09 04:28:02.911 009 15438.81 277.76 53340.42 88888.00 2016-01-09 04:28:03.411 009 15438.83 277.76 53340.43 88888.00 2016-01-09 04:28:03.911 009 15438.85 277.76 53340.51 88888.00 2016-01-09 04:28:04.411 009 15438.88 277.71 53340.50 88888.00 2016-01-09 04:28:04.911 009 15438.83 277.69 53340.44 88888.00 2016-01-09 04:28:05.411 009 15438.78 277.65 53340.37 88888.00 2016-01-09 04:28:05.911 009 15438.73 277.68 53340.41 88888.00 2016-01-09 04:28:06.411 009 15438.73 277.69 53340.50 88888.00 2016-01-09 04:28:06.911 009 15438.74 277.72 53340.58 88888.00 2016-01-09 04:28:07.411 009 15438.78 277.70 53340.59 88888.00 2016-01-09 04:28:07.911 009 15438.80 277.65 53340.54 88888.00 2016-01-09 04:28:08.411 009 15438.74 277.63 53340.52 88888.00 2016-01-09 04:28:08.911 009 15438.76 277.63 53340.60 88888.00 2016-01-09 04:28:09.411 009 15438.80 277.68 53340.71 88888.00 2016-01-09 04:28:09.911 009 15438.81 277.75 53340.70 88888.00 2016-01-09 04:28:10.411 009 15438.81 277.71 53340.63 88888.00 2016-01-09 04:28:10.911 009 15438.73 277.69 53340.51 88888.00 2016-01-09 04:28:11.411 009 15438.69 277.68 53340.47 88888.00 2016-01-09 04:28:11.911 009 15438.69 277.69 53340.57 88888.00 2016-01-09 04:28:12.411 009 15438.69 277.64 53340.64 88888.00 2016-01-09 04:28:12.911 009 15438.69 277.63 53340.64 88888.00 2016-01-09 04:28:13.411 009 15438.67 277.60 53340.59 88888.00 2016-01-09 04:28:13.911 009 15438.62 277.64 53340.59 88888.00 2016-01-09 04:28:14.411 009 15438.58 277.68 53340.62 88888.00 2016-01-09 04:28:14.911 009 15438.62 277.63 53340.65 88888.00 2016-01-09 04:28:15.411 009 15438.62 277.64 53340.69 88888.00 2016-01-09 04:28:15.911 009 15438.63 277.71 53340.67 88888.00 2016-01-09 04:28:16.411 009 15438.58 277.75 53340.62 88888.00 2016-01-09 04:28:16.911 009 15438.60 277.69 53340.61 88888.00 2016-01-09 04:28:17.411 009 15438.56 277.68 53340.67 88888.00 2016-01-09 04:28:17.911 009 15438.53 277.70 53340.75 88888.00 2016-01-09 04:28:18.411 009 15438.58 277.70 53340.77 88888.00 2016-01-09 04:28:18.911 009 15438.61 277.67 53340.68 88888.00 2016-01-09 04:28:19.411 009 15438.56 277.62 53340.62 88888.00 2016-01-09 04:28:19.911 009 15438.51 277.65 53340.71 88888.00 2016-01-09 04:28:20.411 009 15438.52 277.70 53340.75 88888.00 2016-01-09 04:28:20.911 009 15438.51 277.72 53340.73 88888.00 2016-01-09 04:28:21.411 009 15438.51 277.80 53340.63 88888.00 2016-01-09 04:28:21.911 009 15438.48 277.87 53340.60 88888.00 2016-01-09 04:28:22.411 009 15438.45 277.80 53340.64 88888.00 2016-01-09 04:28:22.911 009 15438.52 277.78 53340.71 88888.00 2016-01-09 04:28:23.411 009 15438.43 277.88 53340.72 88888.00 2016-01-09 04:28:23.911 009 15438.46 277.87 53340.62 88888.00 2016-01-09 04:28:24.411 009 15438.42 277.87 53340.63 88888.00 2016-01-09 04:28:24.911 009 15438.45 277.84 53340.74 88888.00 2016-01-09 04:28:25.411 009 15438.53 277.82 53340.80 88888.00 2016-01-09 04:28:25.911 009 15438.54 277.80 53340.82 88888.00 2016-01-09 04:28:26.411 009 15438.60 277.84 53340.80 88888.00 2016-01-09 04:28:26.911 009 15438.56 277.90 53340.69 88888.00 2016-01-09 04:28:27.411 009 15438.51 277.97 53340.72 88888.00 2016-01-09 04:28:27.911 009 15438.51 277.99 53340.82 88888.00 2016-01-09 04:28:28.411 009 15438.56 278.02 53340.79 88888.00 2016-01-09 04:28:28.911 009 15438.54 278.03 53340.69 88888.00 2016-01-09 04:28:29.411 009 15438.52 278.08 53340.59 88888.00 2016-01-09 04:28:29.911 009 15438.58 278.12 53340.56 88888.00 2016-01-09 04:28:30.411 009 15438.62 278.11 53340.74 88888.00 2016-01-09 04:28:30.911 009 15438.64 278.08 53340.79 88888.00 2016-01-09 04:28:31.411 009 15438.63 278.10 53340.83 88888.00 2016-01-09 04:28:31.911 009 15438.63 278.05 53340.74 88888.00 2016-01-09 04:28:32.411 009 15438.57 278.02 53340.70 88888.00 2016-01-09 04:28:32.911 009 15438.54 278.08 53340.79 88888.00 2016-01-09 04:28:33.411 009 15438.55 278.08 53340.90 88888.00 2016-01-09 04:28:33.911 009 15438.56 278.11 53340.91 88888.00 2016-01-09 04:28:34.411 009 15438.60 278.14 53340.80 88888.00 2016-01-09 04:28:34.911 009 15438.62 278.12 53340.70 88888.00 2016-01-09 04:28:35.411 009 15438.61 278.14 53340.72 88888.00 2016-01-09 04:28:35.911 009 15438.60 278.16 53340.80 88888.00 2016-01-09 04:28:36.411 009 15438.56 278.17 53340.84 88888.00 2016-01-09 04:28:36.911 009 15438.58 278.21 53340.82 88888.00 2016-01-09 04:28:37.411 009 15438.61 278.25 53340.71 88888.00 2016-01-09 04:28:37.911 009 15438.58 278.23 53340.73 88888.00 2016-01-09 04:28:38.411 009 15438.56 278.23 53340.75 88888.00 2016-01-09 04:28:38.911 009 15438.54 278.25 53340.77 88888.00 2016-01-09 04:28:39.411 009 15438.53 278.23 53340.80 88888.00 2016-01-09 04:28:39.911 009 15438.56 278.24 53340.84 88888.00 2016-01-09 04:28:40.411 009 15438.57 278.25 53340.79 88888.00 2016-01-09 04:28:40.911 009 15438.54 278.21 53340.76 88888.00 2016-01-09 04:28:41.411 009 15438.53 278.21 53340.72 88888.00 2016-01-09 04:28:41.911 009 15438.53 278.24 53340.78 88888.00 2016-01-09 04:28:42.411 009 15438.58 278.22 53340.84 88888.00 2016-01-09 04:28:42.911 009 15438.64 278.20 53340.77 88888.00 2016-01-09 04:28:43.411 009 15438.64 278.23 53340.72 88888.00 2016-01-09 04:28:43.911 009 15438.62 278.27 53340.67 88888.00 2016-01-09 04:28:44.411 009 15438.62 278.29 53340.71 88888.00 2016-01-09 04:28:44.911 009 15438.64 278.31 53340.74 88888.00 2016-01-09 04:28:45.411 009 15438.61 278.28 53340.77 88888.00 2016-01-09 04:28:45.911 009 15438.60 278.32 53340.83 88888.00 2016-01-09 04:28:46.411 009 15438.60 278.36 53340.78 88888.00 2016-01-09 04:28:46.911 009 15438.62 278.34 53340.60 88888.00 2016-01-09 04:28:47.411 009 15438.62 278.36 53340.56 88888.00 2016-01-09 04:28:47.911 009 15438.63 278.39 53340.69 88888.00 2016-01-09 04:28:48.411 009 15438.65 278.39 53340.68 88888.00 2016-01-09 04:28:48.911 009 15438.62 278.40 53340.68 88888.00 2016-01-09 04:28:49.411 009 15438.60 278.41 53340.65 88888.00 2016-01-09 04:28:49.911 009 15438.57 278.43 53340.53 88888.00 2016-01-09 04:28:50.411 009 15438.57 278.43 53340.55 88888.00 2016-01-09 04:28:50.911 009 15438.61 278.42 53340.63 88888.00 2016-01-09 04:28:51.411 009 15438.61 278.46 53340.59 88888.00 2016-01-09 04:28:51.911 009 15438.58 278.46 53340.49 88888.00 2016-01-09 04:28:52.411 009 15438.53 278.41 53340.36 88888.00 2016-01-09 04:28:52.911 009 15438.57 278.42 53340.36 88888.00 2016-01-09 04:28:53.411 009 15438.66 278.37 53340.44 88888.00 2016-01-09 04:28:53.911 009 15438.72 278.36 53340.44 88888.00 2016-01-09 04:28:54.411 009 15438.69 278.34 53340.33 88888.00 2016-01-09 04:28:54.911 009 15438.63 278.36 53340.34 88888.00 2016-01-09 04:28:55.411 009 15438.62 278.37 53340.45 88888.00 2016-01-09 04:28:55.911 009 15438.61 278.34 53340.50 88888.00 2016-01-09 04:28:56.411 009 15438.67 278.34 53340.38 88888.00 2016-01-09 04:28:56.911 009 15438.69 278.33 53340.30 88888.00 2016-01-09 04:28:57.411 009 15438.65 278.30 53340.33 88888.00 2016-01-09 04:28:57.911 009 15438.66 278.29 53340.39 88888.00 2016-01-09 04:28:58.411 009 15438.71 278.23 53340.36 88888.00 2016-01-09 04:28:58.911 009 15438.72 278.23 53340.22 88888.00 2016-01-09 04:28:59.411 009 15438.70 278.17 53340.13 88888.00 2016-01-09 04:28:59.911 009 15438.67 278.15 53340.15 88888.00 2016-01-09 04:29:00.411 009 15438.71 278.17 53340.21 88888.00 2016-01-09 04:29:00.911 009 15438.74 278.15 53340.15 88888.00 2016-01-09 04:29:01.411 009 15438.76 278.16 53340.14 88888.00 2016-01-09 04:29:01.911 009 15438.78 278.25 53340.16 88888.00 2016-01-09 04:29:02.411 009 15438.78 278.25 53340.22 88888.00 2016-01-09 04:29:02.911 009 15438.74 278.24 53340.20 88888.00 2016-01-09 04:29:03.411 009 15438.70 278.27 53340.09 88888.00 2016-01-09 04:29:03.911 009 15438.69 278.25 53340.05 88888.00 2016-01-09 04:29:04.411 009 15438.70 278.22 53340.07 88888.00 2016-01-09 04:29:04.911 009 15438.71 278.20 53340.07 88888.00 2016-01-09 04:29:05.411 009 15438.71 278.21 53340.03 88888.00 2016-01-09 04:29:05.911 009 15438.66 278.20 53339.97 88888.00 2016-01-09 04:29:06.411 009 15438.69 278.16 53340.02 88888.00 2016-01-09 04:29:06.911 009 15438.69 278.16 53340.07 88888.00 2016-01-09 04:29:07.411 009 15438.65 278.14 53339.98 88888.00 2016-01-09 04:29:07.911 009 15438.67 278.15 53340.09 88888.00 2016-01-09 04:29:08.411 009 15438.67 278.14 53340.16 88888.00 2016-01-09 04:29:08.911 009 15438.69 278.14 53340.11 88888.00 2016-01-09 04:29:09.411 009 15438.70 278.13 53340.05 88888.00 2016-01-09 04:29:09.911 009 15438.74 278.14 53340.08 88888.00 2016-01-09 04:29:10.411 009 15438.78 278.14 53340.09 88888.00 2016-01-09 04:29:10.911 009 15438.75 278.14 53339.92 88888.00 2016-01-09 04:29:11.411 009 15438.74 278.14 53339.80 88888.00 2016-01-09 04:29:11.911 009 15438.76 278.11 53339.88 88888.00 2016-01-09 04:29:12.411 009 15438.76 278.07 53339.98 88888.00 2016-01-09 04:29:12.911 009 15438.72 278.08 53339.94 88888.00 2016-01-09 04:29:13.411 009 15438.71 278.07 53339.87 88888.00 2016-01-09 04:29:13.911 009 15438.78 278.07 53339.95 88888.00 2016-01-09 04:29:14.411 009 15438.85 278.06 53340.02 88888.00 2016-01-09 04:29:14.911 009 15438.82 278.02 53339.90 88888.00 2016-01-09 04:29:15.411 009 15438.80 278.02 53339.83 88888.00 2016-01-09 04:29:15.911 009 15438.83 277.94 53339.87 88888.00 2016-01-09 04:29:16.411 009 15438.83 277.89 53339.84 88888.00 2016-01-09 04:29:16.911 009 15438.79 277.81 53339.75 88888.00 2016-01-09 04:29:17.411 009 15438.78 277.81 53339.69 88888.00 2016-01-09 04:29:17.911 009 15438.84 277.89 53339.77 88888.00 2016-01-09 04:29:18.411 009 15438.89 277.96 53339.73 88888.00 2016-01-09 04:29:18.911 009 15438.85 277.96 53339.67 88888.00 2016-01-09 04:29:19.411 009 15438.89 277.94 53339.62 88888.00 2016-01-09 04:29:19.911 009 15438.93 277.97 53339.80 88888.00 2016-01-09 04:29:20.411 009 15438.94 277.86 53339.80 88888.00 2016-01-09 04:29:20.911 009 15438.92 277.96 53339.70 88888.00 2016-01-09 04:29:21.411 009 15438.97 277.99 53339.74 88888.00 2016-01-09 04:29:21.911 009 15438.97 277.97 53339.77 88888.00 2016-01-09 04:29:22.411 009 15438.93 277.96 53339.66 88888.00 2016-01-09 04:29:22.911 009 15438.93 277.91 53339.62 88888.00 2016-01-09 04:29:23.411 009 15438.94 277.88 53339.73 88888.00 2016-01-09 04:29:23.911 009 15438.90 277.86 53339.74 88888.00 2016-01-09 04:29:24.411 009 15438.91 277.84 53339.61 88888.00 2016-01-09 04:29:24.911 009 15439.01 277.82 53339.61 88888.00 2016-01-09 04:29:25.411 009 15439.07 277.81 53339.72 88888.00 2016-01-09 04:29:25.911 009 15439.05 277.81 53339.75 88888.00 2016-01-09 04:29:26.411 009 15439.01 277.86 53339.69 88888.00 2016-01-09 04:29:26.911 009 15438.97 277.85 53339.67 88888.00 2016-01-09 04:29:27.411 009 15439.08 277.84 53339.73 88888.00 2016-01-09 04:29:27.911 009 15439.08 277.84 53339.67 88888.00 2016-01-09 04:29:28.411 009 15439.01 277.84 53339.52 88888.00 2016-01-09 04:29:28.911 009 15439.08 277.79 53339.54 88888.00 2016-01-09 04:29:29.411 009 15439.12 277.81 53339.59 88888.00 2016-01-09 04:29:29.911 009 15439.05 277.73 53339.50 88888.00 2016-01-09 04:29:30.411 009 15438.93 277.72 53339.43 88888.00 2016-01-09 04:29:30.911 009 15438.99 277.71 53339.52 88888.00 2016-01-09 04:29:31.411 009 15439.02 277.71 53339.57 88888.00 2016-01-09 04:29:31.911 009 15439.02 277.76 53339.52 88888.00 2016-01-09 04:29:32.411 009 15439.05 277.64 53339.50 88888.00 2016-01-09 04:29:32.911 009 15439.09 277.61 53339.55 88888.00 2016-01-09 04:29:33.411 009 15439.05 277.60 53339.56 88888.00 2016-01-09 04:29:33.911 009 15439.03 277.58 53339.49 88888.00 2016-01-09 04:29:34.411 009 15438.99 277.47 53339.49 88888.00 2016-01-09 04:29:34.911 009 15439.06 277.54 53339.39 88888.00 2016-01-09 04:29:35.411 009 15439.05 277.56 53339.33 88888.00 2016-01-09 04:29:35.911 009 15439.05 277.56 53339.41 88888.00 2016-01-09 04:29:36.411 009 15439.09 277.55 53339.43 88888.00 2016-01-09 04:29:36.911 009 15439.08 277.54 53339.42 88888.00 2016-01-09 04:29:37.411 009 15439.06 277.46 53339.43 88888.00 2016-01-09 04:29:37.911 009 15439.12 277.44 53339.59 88888.00 2016-01-09 04:29:38.411 009 15439.11 277.59 53339.60 88888.00 2016-01-09 04:29:38.911 009 15439.18 277.60 53339.51 88888.00 2016-01-09 04:29:39.411 009 15439.15 277.60 53339.55 88888.00 2016-01-09 04:29:39.911 009 15439.17 277.60 53339.53 88888.00 2016-01-09 04:29:40.411 009 15439.21 277.59 53339.36 88888.00 2016-01-09 04:29:40.911 009 15439.19 277.56 53339.34 88888.00 2016-01-09 04:29:41.411 009 15439.19 277.51 53339.43 88888.00 2016-01-09 04:29:41.911 009 15439.15 277.51 53339.48 88888.00 2016-01-09 04:29:42.411 009 15439.12 277.53 53339.46 88888.00 2016-01-09 04:29:42.911 009 15439.14 277.55 53339.48 88888.00 2016-01-09 04:29:43.411 009 15439.15 277.55 53339.48 88888.00 2016-01-09 04:29:43.911 009 15439.18 277.54 53339.44 88888.00 2016-01-09 04:29:44.411 009 15439.20 277.51 53339.42 88888.00 2016-01-09 04:29:44.911 009 15439.23 277.49 53339.50 88888.00 2016-01-09 04:29:45.411 009 15439.24 277.44 53339.57 88888.00 2016-01-09 04:29:45.911 009 15439.23 277.44 53339.41 88888.00 2016-01-09 04:29:46.411 009 15439.23 277.44 53339.40 88888.00 2016-01-09 04:29:46.911 009 15439.26 277.42 53339.56 88888.00 2016-01-09 04:29:47.411 009 15439.23 277.39 53339.54 88888.00 2016-01-09 04:29:47.911 009 15439.21 277.42 53339.48 88888.00 2016-01-09 04:29:48.411 009 15439.27 277.43 53339.52 88888.00 2016-01-09 04:29:48.911 009 15439.27 277.41 53339.56 88888.00 2016-01-09 04:29:49.411 009 15439.27 277.41 53339.52 88888.00 2016-01-09 04:29:49.911 009 15439.28 277.38 53339.48 88888.00 2016-01-09 04:29:50.412 009 15439.29 277.41 53339.53 88888.00 2016-01-09 04:29:50.912 009 15439.32 277.41 53339.59 88888.00 2016-01-09 04:29:51.412 009 15439.32 277.37 53339.55 88888.00 2016-01-09 04:29:51.912 009 15439.27 277.35 53339.43 88888.00 2016-01-09 04:29:52.412 009 15439.28 277.32 53339.43 88888.00 2016-01-09 04:29:52.912 009 15439.32 277.28 53339.47 88888.00 2016-01-09 04:29:53.412 009 15439.29 277.26 53339.43 88888.00 2016-01-09 04:29:53.912 009 15439.28 277.25 53339.44 88888.00 2016-01-09 04:29:54.412 009 15439.32 277.28 53339.54 88888.00 2016-01-09 04:29:54.912 009 15439.34 277.28 53339.58 88888.00 2016-01-09 04:29:55.412 009 15439.37 277.26 53339.46 88888.00 2016-01-09 04:29:55.912 009 15439.35 277.22 53339.50 88888.00 2016-01-09 04:29:56.412 009 15439.35 277.21 53339.62 88888.00 2016-01-09 04:29:56.912 009 15439.44 277.19 53339.58 88888.00 2016-01-09 04:29:57.412 009 15439.44 277.18 53339.38 88888.00 2016-01-09 04:29:57.912 009 15439.38 277.12 53339.33 88888.00 2016-01-09 04:29:58.412 009 15439.42 277.12 53339.40 88888.00 2016-01-09 04:29:58.912 009 15439.42 277.11 53339.48 88888.00 2016-01-09 04:29:59.412 009 15439.43 277.15 53339.36 88888.00 2016-01-09 04:29:59.912 009 15439.39 277.12 53339.30 88888.00 2016-01-09 04:30:00.412 009 15439.39 277.09 53339.43 88888.00 2016-01-09 04:30:00.912 009 15439.43 277.07 53339.49 88888.00 2016-01-09 04:30:01.412 009 15439.43 277.09 53339.38 88888.00 2016-01-09 04:30:01.912 009 15439.42 277.12 53339.40 88888.00 2016-01-09 04:30:02.412 009 15439.45 277.10 53339.50 88888.00 2016-01-09 04:30:02.912 009 15439.44 277.03 53339.50 88888.00 2016-01-09 04:30:03.412 009 15439.41 277.06 53339.33 88888.00 2016-01-09 04:30:03.912 009 15439.38 277.08 53339.23 88888.00 2016-01-09 04:30:04.412 009 15439.39 277.08 53339.28 88888.00 2016-01-09 04:30:04.912 009 15439.39 277.09 53339.34 88888.00 2016-01-09 04:30:05.412 009 15439.35 277.07 53339.33 88888.00 2016-01-09 04:30:05.912 009 15439.35 277.06 53339.38 88888.00 2016-01-09 04:30:06.412 009 15439.37 277.01 53339.48 88888.00 2016-01-09 04:30:06.912 009 15439.43 276.99 53339.47 88888.00 2016-01-09 04:30:07.412 009 15439.44 276.96 53339.47 88888.00 2016-01-09 04:30:07.912 009 15439.42 276.99 53339.47 88888.00 2016-01-09 04:30:08.412 009 15439.45 277.00 53339.56 88888.00 2016-01-09 04:30:08.912 009 15439.48 276.98 53339.54 88888.00 2016-01-09 04:30:09.412 009 15439.52 276.95 53339.44 88888.00 2016-01-09 04:30:09.912 009 15439.45 276.93 53339.43 88888.00 2016-01-09 04:30:10.412 009 15439.44 276.94 53339.53 88888.00 2016-01-09 04:30:10.912 009 15439.48 276.93 53339.62 88888.00 2016-01-09 04:30:11.412 009 15439.56 276.91 53339.64 88888.00 2016-01-09 04:30:11.912 009 15439.51 276.93 53339.54 88888.00 2016-01-09 04:30:12.412 009 15439.36 276.91 53339.44 88888.00 2016-01-09 04:30:12.912 009 15439.39 276.90 53339.50 88888.00 2016-01-09 04:30:13.412 009 15439.37 276.87 53339.53 88888.00 2016-01-09 04:30:13.912 009 15439.32 276.91 53339.52 88888.00 2016-01-09 04:30:14.412 009 15439.34 276.87 53339.47 88888.00 2016-01-09 04:30:14.912 009 15439.38 276.87 53339.53 88888.00 2016-01-09 04:30:15.412 009 15439.38 276.85 53339.52 88888.00 2016-01-09 04:30:15.912 009 15439.41 276.83 53339.43 88888.00 2016-01-09 04:30:16.412 009 15439.39 276.77 53339.39 88888.00 2016-01-09 04:30:16.912 009 15439.41 276.76 53339.52 88888.00 2016-01-09 04:30:17.412 009 15439.46 276.78 53339.57 88888.00 2016-01-09 04:30:17.912 009 15439.51 276.76 53339.63 88888.00 2016-01-09 04:30:18.412 009 15439.46 276.78 53339.57 88888.00 2016-01-09 04:30:18.912 009 15439.42 276.84 53339.53 88888.00 2016-01-09 04:30:19.412 009 15439.46 276.83 53339.58 88888.00 2016-01-09 04:30:19.912 009 15439.45 276.82 53339.56 88888.00 2016-01-09 04:30:20.412 009 15439.43 276.78 53339.51 88888.00 2016-01-09 04:30:20.912 009 15439.45 276.78 53339.54 88888.00 2016-01-09 04:30:21.412 009 15439.43 276.77 53339.57 88888.00 2016-01-09 04:30:21.912 009 15439.43 276.78 53339.60 88888.00 2016-01-09 04:30:22.412 009 15439.39 276.77 53339.56 88888.00 2016-01-09 04:30:22.912 009 15439.37 276.77 53339.54 88888.00 2016-01-09 04:30:23.412 009 15439.37 276.78 53339.60 88888.00 2016-01-09 04:30:23.912 009 15439.41 276.76 53339.69 88888.00 2016-01-09 04:30:24.412 009 15439.43 276.74 53339.69 88888.00 2016-01-09 04:30:24.912 009 15439.39 276.75 53339.58 88888.00 2016-01-09 04:30:25.412 009 15439.35 276.76 53339.54 88888.00 2016-01-09 04:30:25.912 009 15439.42 276.70 53339.69 88888.00 2016-01-09 04:30:26.412 009 15439.47 276.70 53339.73 88888.00 2016-01-09 04:30:26.912 009 15439.46 276.78 53339.63 88888.00 2016-01-09 04:30:27.412 009 15439.43 276.78 53339.54 88888.00 2016-01-09 04:30:27.912 009 15439.48 276.74 53339.61 88888.00 2016-01-09 04:30:28.412 009 15439.50 276.73 53339.69 88888.00 2016-01-09 04:30:28.912 009 15439.50 276.72 53339.72 88888.00 2016-01-09 04:30:29.412 009 15439.46 276.72 53339.67 88888.00 2016-01-09 04:30:29.912 009 15439.42 276.73 53339.67 88888.00 2016-01-09 04:30:30.412 009 15439.45 276.75 53339.71 88888.00 2016-01-09 04:30:30.912 009 15439.51 276.70 53339.77 88888.00 2016-01-09 04:30:31.412 009 15439.50 276.67 53339.72 88888.00 2016-01-09 04:30:31.912 009 15439.45 276.67 53339.61 88888.00 2016-01-09 04:30:32.412 009 15439.42 276.67 53339.61 88888.00 2016-01-09 04:30:32.912 009 15439.44 276.64 53339.70 88888.00 2016-01-09 04:30:33.412 009 15439.47 276.65 53339.67 88888.00 2016-01-09 04:30:33.912 009 15439.41 276.67 53339.61 88888.00 2016-01-09 04:30:34.412 009 15439.34 276.68 53339.60 88888.00 2016-01-09 04:30:34.912 009 15439.41 276.66 53339.66 88888.00 2016-01-09 04:30:35.412 009 15439.43 276.69 53339.73 88888.00 2016-01-09 04:30:35.912 009 15439.41 276.69 53339.78 88888.00 2016-01-09 04:30:36.412 009 15439.41 276.69 53339.71 88888.00 2016-01-09 04:30:36.912 009 15439.41 276.64 53339.69 88888.00 2016-01-09 04:30:37.412 009 15439.43 276.63 53339.77 88888.00 2016-01-09 04:30:37.912 009 15439.48 276.65 53339.87 88888.00 2016-01-09 04:30:38.412 009 15439.51 276.67 53339.80 88888.00 2016-01-09 04:30:38.912 009 15439.47 276.70 53339.67 88888.00 2016-01-09 04:30:39.412 009 15439.42 276.68 53339.59 88888.00 2016-01-09 04:30:39.912 009 15439.47 276.65 53339.72 88888.00 2016-01-09 04:30:40.412 009 15439.48 276.64 53339.76 88888.00 2016-01-09 04:30:40.912 009 15439.48 276.67 53339.70 88888.00 2016-01-09 04:30:41.412 009 15439.42 276.70 53339.64 88888.00 2016-01-09 04:30:41.912 009 15439.43 276.67 53339.69 88888.00 2016-01-09 04:30:42.412 009 15439.44 276.61 53339.80 88888.00 2016-01-09 04:30:42.912 009 15439.47 276.59 53339.82 88888.00 2016-01-09 04:30:43.412 009 15439.54 276.54 53339.77 88888.00 2016-01-09 04:30:43.912 009 15439.53 276.55 53339.71 88888.00 2016-01-09 04:30:44.412 009 15439.43 276.60 53339.74 88888.00 2016-01-09 04:30:44.912 009 15439.45 276.66 53339.77 88888.00 2016-01-09 04:30:45.412 009 15439.51 276.66 53339.79 88888.00 2016-01-09 04:30:45.912 009 15439.53 276.65 53339.80 88888.00 2016-01-09 04:30:46.412 009 15439.44 276.67 53339.80 88888.00 2016-01-09 04:30:46.912 009 15439.43 276.67 53339.82 88888.00 2016-01-09 04:30:47.412 009 15439.48 276.69 53339.87 88888.00 2016-01-09 04:30:47.912 009 15439.48 276.68 53339.96 88888.00 2016-01-09 04:30:48.412 009 15439.56 276.64 53340.04 88888.00 2016-01-09 04:30:48.912 009 15439.60 276.65 53340.09 88888.00 2016-01-09 04:30:49.412 009 15439.62 276.67 53339.99 88888.00 2016-01-09 04:30:49.912 009 15439.57 276.69 53339.89 88888.00 2016-01-09 04:30:50.412 009 15439.45 276.70 53339.87 88888.00 2016-01-09 04:30:50.912 009 15439.47 276.69 53339.92 88888.00 2016-01-09 04:30:51.412 009 15439.54 276.69 53339.94 88888.00 2016-01-09 04:30:51.912 009 15439.55 276.68 53340.01 88888.00 2016-01-09 04:30:52.412 009 15439.54 276.69 53340.01 88888.00 2016-01-09 04:30:52.912 009 15439.45 276.72 53339.91 88888.00 2016-01-09 04:30:53.412 009 15439.42 276.68 53339.93 88888.00 2016-01-09 04:30:53.912 009 15439.47 276.65 53340.02 88888.00 2016-01-09 04:30:54.412 009 15439.50 276.63 53340.09 88888.00 2016-01-09 04:30:54.912 009 15439.52 276.65 53340.16 88888.00 2016-01-09 04:30:55.412 009 15439.61 276.64 53340.17 88888.00 2016-01-09 04:30:55.912 009 15439.69 276.65 53340.11 88888.00 2016-01-09 04:30:56.412 009 15439.66 276.64 53340.01 88888.00 2016-01-09 04:30:56.912 009 15439.57 276.66 53339.91 88888.00 2016-01-09 04:30:57.412 009 15439.55 276.67 53339.95 88888.00 2016-01-09 04:30:57.912 009 15439.53 276.67 53339.99 88888.00 2016-01-09 04:30:58.412 009 15439.60 276.70 53340.08 88888.00 2016-01-09 04:30:58.912 009 15439.57 276.72 53340.07 88888.00 2016-01-09 04:30:59.412 009 15439.54 276.73 53340.00 88888.00 2016-01-09 04:30:59.912 009 15439.52 276.78 53339.96 88888.00 2016-01-09 04:31:00.412 009 15439.56 276.78 53339.94 88888.00 2016-01-09 04:31:00.912 009 15439.52 276.75 53340.05 88888.00 2016-01-09 04:31:01.412 009 15439.50 276.78 53340.19 88888.00 2016-01-09 04:31:01.912 009 15439.53 276.77 53340.18 88888.00 2016-01-09 04:31:02.412 009 15439.57 276.73 53340.21 88888.00 2016-01-09 04:31:02.912 009 15439.61 276.69 53340.18 88888.00 2016-01-09 04:31:03.412 009 15439.61 276.66 53340.05 88888.00 2016-01-09 04:31:03.912 009 15439.52 276.66 53339.99 88888.00 2016-01-09 04:31:04.412 009 15439.44 276.70 53340.03 88888.00 2016-01-09 04:31:04.912 009 15439.46 276.69 53340.05 88888.00 2016-01-09 04:31:05.412 009 15439.53 276.67 53340.20 88888.00 2016-01-09 04:31:05.912 009 15439.57 276.69 53340.23 88888.00 2016-01-09 04:31:06.412 009 15439.53 276.61 53340.19 88888.00 2016-01-09 04:31:06.912 009 15439.46 276.55 53340.16 88888.00 2016-01-09 04:31:07.412 009 15439.43 276.61 53340.10 88888.00 2016-01-09 04:31:07.912 009 15439.50 276.64 53340.04 88888.00 2016-01-09 04:31:08.412 009 15439.46 276.64 53340.10 88888.00 2016-01-09 04:31:08.912 009 15439.44 276.65 53340.16 88888.00 2016-01-09 04:31:09.412 009 15439.43 276.60 53340.25 88888.00 2016-01-09 04:31:09.912 009 15439.48 276.60 53340.29 88888.00 2016-01-09 04:31:10.412 009 15439.50 276.61 53340.16 88888.00 2016-01-09 04:31:10.912 009 15439.45 276.61 53340.12 88888.00 2016-01-09 04:31:11.412 009 15439.39 276.64 53340.13 88888.00 2016-01-09 04:31:11.912 009 15439.32 276.64 53340.18 88888.00 2016-01-09 04:31:12.412 009 15439.33 276.63 53340.30 88888.00 2016-01-09 04:31:12.912 009 15439.35 276.63 53340.41 88888.00 2016-01-09 04:31:13.412 009 15439.34 276.65 53340.37 88888.00 2016-01-09 04:31:13.912 009 15439.32 276.60 53340.27 88888.00 2016-01-09 04:31:14.412 009 15439.27 276.57 53340.19 88888.00 2016-01-09 04:31:14.912 009 15439.23 276.57 53340.11 88888.00 2016-01-09 04:31:15.412 009 15439.25 276.58 53340.19 88888.00 2016-01-09 04:31:15.912 009 15439.25 276.58 53340.29 88888.00 2016-01-09 04:31:16.412 009 15439.23 276.60 53340.33 88888.00 2016-01-09 04:31:16.912 009 15439.24 276.59 53340.30 88888.00 2016-01-09 04:31:17.412 009 15439.21 276.60 53340.28 88888.00 2016-01-09 04:31:17.912 009 15439.21 276.59 53340.20 88888.00 2016-01-09 04:31:18.412 009 15439.20 276.58 53340.15 88888.00 2016-01-09 04:31:18.912 009 15439.19 276.55 53340.21 88888.00 2016-01-09 04:31:19.412 009 15439.17 276.49 53340.30 88888.00 2016-01-09 04:31:19.912 009 15439.12 276.50 53340.27 88888.00 2016-01-09 04:31:20.412 009 15439.09 276.48 53340.20 88888.00 2016-01-09 04:31:20.912 009 15439.08 276.55 53340.12 88888.00 2016-01-09 04:31:21.412 009 15439.11 276.59 53340.13 88888.00 2016-01-09 04:31:21.912 009 15439.14 276.59 53340.24 88888.00 2016-01-09 04:31:22.412 009 15439.16 276.59 53340.23 88888.00 2016-01-09 04:31:22.912 009 15439.16 276.60 53340.22 88888.00 2016-01-09 04:31:23.412 009 15439.10 276.65 53340.17 88888.00 2016-01-09 04:31:23.912 009 15439.05 276.61 53340.16 88888.00 2016-01-09 04:31:24.412 009 15439.05 276.59 53340.30 88888.00 2016-01-09 04:31:24.912 009 15439.10 276.57 53340.36 88888.00 2016-01-09 04:31:25.412 009 15439.16 276.51 53340.24 88888.00 2016-01-09 04:31:25.912 009 15439.08 276.51 53340.13 88888.00 2016-01-09 04:31:26.412 009 15438.99 276.56 53340.13 88888.00 2016-01-09 04:31:26.912 009 15439.00 276.57 53340.14 88888.00 2016-01-09 04:31:27.412 009 15438.98 276.58 53340.25 88888.00 2016-01-09 04:31:27.912 009 15438.96 276.56 53340.24 88888.00 2016-01-09 04:31:28.412 009 15439.00 276.50 53340.15 88888.00 2016-01-09 04:31:28.912 009 15438.97 276.46 53340.08 88888.00 2016-01-09 04:31:29.412 009 15438.96 276.50 53340.15 88888.00 2016-01-09 04:31:29.912 009 15438.98 276.52 53340.25 88888.00 2016-01-09 04:31:30.412 009 15438.94 276.55 53340.20 88888.00 2016-01-09 04:31:30.912 009 15438.96 276.48 53340.09 88888.00 2016-01-09 04:31:31.412 009 15438.94 276.49 53340.08 88888.00 2016-01-09 04:31:31.912 009 15438.96 276.51 53340.14 88888.00 2016-01-09 04:31:32.412 009 15438.91 276.47 53340.18 88888.00 2016-01-09 04:31:32.912 009 15438.87 276.48 53340.09 88888.00 2016-01-09 04:31:33.412 009 15438.83 276.54 53339.99 88888.00 2016-01-09 04:31:33.912 009 15438.90 276.50 53340.08 88888.00 2016-01-09 04:31:34.412 009 15438.89 276.42 53340.24 88888.00 2016-01-09 04:31:34.912 009 15438.93 276.42 53340.21 88888.00 2016-01-09 04:31:35.412 009 15438.90 276.41 53340.16 88888.00 2016-01-09 04:31:35.912 009 15438.84 276.41 53340.14 88888.00 2016-01-09 04:31:36.412 009 15438.81 276.37 53340.20 88888.00 2016-01-09 04:31:36.912 009 15438.85 276.30 53340.20 88888.00 2016-01-09 04:31:37.412 009 15438.83 276.32 53340.12 88888.00 2016-01-09 04:31:37.912 009 15438.75 276.32 53340.08 88888.00 2016-01-09 04:31:38.412 009 15438.73 276.33 53340.13 88888.00 2016-01-09 04:31:38.912 009 15438.74 276.30 53340.21 88888.00 2016-01-09 04:31:39.412 009 15438.75 276.32 53340.18 88888.00 2016-01-09 04:31:39.912 009 15438.75 276.33 53340.11 88888.00 2016-01-09 04:31:40.412 009 15438.71 276.28 53340.11 88888.00 2016-01-09 04:31:40.912 009 15438.73 276.25 53340.19 88888.00 2016-01-09 04:31:41.412 009 15438.78 276.28 53340.25 88888.00 2016-01-09 04:31:41.912 009 15438.73 276.39 53340.22 88888.00 2016-01-09 04:31:42.412 009 15438.66 276.42 53340.16 88888.00 2016-01-09 04:31:42.912 009 15438.69 276.42 53340.19 88888.00 2016-01-09 04:31:43.412 009 15438.70 276.40 53340.27 88888.00 2016-01-09 04:31:43.912 009 15438.72 276.39 53340.23 88888.00 2016-01-09 04:31:44.412 009 15438.71 276.40 53340.00 88888.00 2016-01-09 04:31:44.912 009 15438.64 276.38 53339.97 88888.00 2016-01-09 04:31:45.412 009 15438.69 276.37 53340.08 88888.00 2016-01-09 04:31:45.912 009 15438.67 276.38 53340.04 88888.00 2016-01-09 04:31:46.412 009 15438.63 276.41 53340.04 88888.00 2016-01-09 04:31:46.912 009 15438.65 276.42 53340.14 88888.00 2016-01-09 04:31:47.412 009 15438.69 276.38 53340.20 88888.00 2016-01-09 04:31:47.912 009 15438.73 276.34 53340.24 88888.00 2016-01-09 04:31:48.412 009 15438.67 276.39 53340.11 88888.00 2016-01-09 04:31:48.912 009 15438.69 276.41 53340.13 88888.00 2016-01-09 04:31:49.412 009 15438.73 276.39 53340.18 88888.00 2016-01-09 04:31:49.912 009 15438.70 276.38 53340.16 88888.00 2016-01-09 04:31:50.412 009 15438.61 276.41 53340.07 88888.00 2016-01-09 04:31:50.912 009 15438.58 276.42 53340.07 88888.00 2016-01-09 04:31:51.412 009 15438.62 276.40 53340.14 88888.00 2016-01-09 04:31:51.912 009 15438.67 276.38 53340.09 88888.00 2016-01-09 04:31:52.412 009 15438.65 276.41 53339.99 88888.00 2016-01-09 04:31:52.912 009 15438.60 276.41 53339.99 88888.00 2016-01-09 04:31:53.412 009 15438.62 276.40 53340.10 88888.00 2016-01-09 04:31:53.912 009 15438.67 276.35 53340.10 88888.00 2016-01-09 04:31:54.412 009 15438.62 276.38 53340.02 88888.00 2016-01-09 04:31:54.912 009 15438.58 276.35 53340.02 88888.00 2016-01-09 04:31:55.412 009 15438.67 276.32 53340.12 88888.00 2016-01-09 04:31:55.912 009 15438.71 276.29 53340.05 88888.00 2016-01-09 04:31:56.412 009 15438.62 276.21 53339.99 88888.00 2016-01-09 04:31:56.912 009 15438.57 276.17 53339.93 88888.00 2016-01-09 04:31:57.412 009 15438.64 276.15 53339.96 88888.00 2016-01-09 04:31:57.912 009 15438.66 276.13 53339.93 88888.00 2016-01-09 04:31:58.412 009 15438.60 276.13 53339.91 88888.00 2016-01-09 04:31:58.912 009 15438.57 276.16 53340.01 88888.00 2016-01-09 04:31:59.412 009 15438.66 276.16 53340.04 88888.00 2016-01-09 04:31:59.912 009 15438.61 276.20 53339.94 88888.00 2016-01-09 04:32:00.412 009 15438.57 276.28 53339.90 88888.00 2016-01-09 04:32:00.912 009 15438.62 276.33 53340.04 88888.00 2016-01-09 04:32:01.412 009 15438.64 276.34 53340.09 88888.00 2016-01-09 04:32:01.912 009 15438.57 276.38 53339.95 88888.00 2016-01-09 04:32:02.412 009 15438.57 276.34 53339.89 88888.00 2016-01-09 04:32:02.912 009 15438.63 276.33 53339.94 88888.00 2016-01-09 04:32:03.412 009 15438.66 276.31 53339.89 88888.00 2016-01-09 04:32:03.912 009 15438.60 276.35 53339.88 88888.00 2016-01-09 04:32:04.412 009 15438.62 276.43 53339.98 88888.00 2016-01-09 04:32:04.912 009 15438.64 276.40 53340.03 88888.00 2016-01-09 04:32:05.412 009 15438.65 276.37 53339.98 88888.00 2016-01-09 04:32:05.912 009 15438.57 276.34 53339.96 88888.00 2016-01-09 04:32:06.412 009 15438.55 276.35 53340.00 88888.00 2016-01-09 04:32:06.912 009 15438.60 276.30 53340.07 88888.00 2016-01-09 04:32:07.412 009 15438.57 276.28 53339.98 88888.00 2016-01-09 04:32:07.912 009 15438.51 276.33 53339.92 88888.00 2016-01-09 04:32:08.412 009 15438.56 276.35 53339.93 88888.00 2016-01-09 04:32:08.912 009 15438.60 276.34 53339.92 88888.00 2016-01-09 04:32:09.412 009 15438.57 276.33 53339.80 88888.00 2016-01-09 04:32:09.912 009 15438.54 276.32 53339.89 88888.00 2016-01-09 04:32:10.412 009 15438.46 276.33 53339.92 88888.00 2016-01-09 04:32:10.912 009 15438.49 276.24 53339.84 88888.00 2016-01-09 04:32:11.412 009 15438.56 276.15 53339.92 88888.00 2016-01-09 04:32:11.912 009 15438.58 276.08 53340.05 88888.00 2016-01-09 04:32:12.412 009 15438.56 276.08 53339.95 88888.00 2016-01-09 04:32:12.912 009 15438.56 276.03 53339.83 88888.00 2016-01-09 04:32:13.412 009 15438.57 276.06 53339.91 88888.00 2016-01-09 04:32:13.912 009 15438.55 276.15 53339.90 88888.00 2016-01-09 04:32:14.412 009 15438.49 276.26 53339.74 88888.00 2016-01-09 04:32:14.912 009 15438.51 276.30 53339.81 88888.00 2016-01-09 04:32:15.412 009 15438.51 276.30 53339.84 88888.00 2016-01-09 04:32:15.912 009 15438.49 276.30 53339.75 88888.00 2016-01-09 04:32:16.412 009 15438.47 276.24 53339.78 88888.00 2016-01-09 04:32:16.912 009 15438.47 276.21 53339.77 88888.00 2016-01-09 04:32:17.412 009 15438.42 276.29 53339.70 88888.00 2016-01-09 04:32:17.912 009 15438.44 276.25 53339.76 88888.00 2016-01-09 04:32:18.412 009 15438.52 276.25 53339.77 88888.00 2016-01-09 04:32:18.912 009 15438.43 276.26 53339.70 88888.00 2016-01-09 04:32:19.412 009 15438.43 276.26 53339.72 88888.00 2016-01-09 04:32:19.912 009 15438.49 276.23 53339.73 88888.00 2016-01-09 04:32:20.412 009 15438.47 276.21 53339.67 88888.00 2016-01-09 04:32:20.912 009 15438.44 276.18 53339.71 88888.00 2016-01-09 04:32:21.412 009 15438.45 276.08 53339.75 88888.00 2016-01-09 04:32:21.912 009 15438.47 276.11 53339.70 88888.00 2016-01-09 04:32:22.412 009 15438.47 276.09 53339.68 88888.00 2016-01-09 04:32:22.912 009 15438.44 276.11 53339.66 88888.00 2016-01-09 04:32:23.412 009 15438.44 276.09 53339.63 88888.00 2016-01-09 04:32:23.912 009 15438.54 276.06 53339.67 88888.00 2016-01-09 04:32:24.412 009 15438.54 276.12 53339.60 88888.00 2016-01-09 04:32:24.912 009 15438.48 276.14 53339.57 88888.00 2016-01-09 04:32:25.412 009 15438.54 276.06 53339.59 88888.00 2016-01-09 04:32:25.912 009 15438.49 276.01 53339.50 88888.00 2016-01-09 04:32:26.412 009 15438.47 276.07 53339.47 88888.00 2016-01-09 04:32:26.912 009 15438.51 276.05 53339.55 88888.00 2016-01-09 04:32:27.412 009 15438.47 276.04 53339.49 88888.00 2016-01-09 04:32:27.912 009 15438.48 276.09 53339.54 88888.00 2016-01-09 04:32:28.412 009 15438.54 276.06 53339.58 88888.00 2016-01-09 04:32:28.912 009 15438.52 276.08 53339.48 88888.00 2016-01-09 04:32:29.412 009 15438.49 276.06 53339.49 88888.00 2016-01-09 04:32:29.912 009 15438.49 276.01 53339.54 88888.00 2016-01-09 04:32:30.412 009 15438.46 275.99 53339.50 88888.00 2016-01-09 04:32:30.912 009 15438.44 276.05 53339.55 88888.00 2016-01-09 04:32:31.412 009 15438.44 276.03 53339.50 88888.00 2016-01-09 04:32:31.912 009 15438.47 275.98 53339.39 88888.00 2016-01-09 04:32:32.412 009 15438.49 275.95 53339.44 88888.00 2016-01-09 04:32:32.912 009 15438.47 275.95 53339.41 88888.00 2016-01-09 04:32:33.412 009 15438.48 275.97 53339.44 88888.00 2016-01-09 04:32:33.912 009 15438.51 275.98 53339.51 88888.00 2016-01-09 04:32:34.412 009 15438.44 276.01 53339.46 88888.00 2016-01-09 04:32:34.912 009 15438.47 275.99 53339.47 88888.00 2016-01-09 04:32:35.412 009 15438.52 275.97 53339.47 88888.00 2016-01-09 04:32:35.912 009 15438.51 275.96 53339.51 88888.00 2016-01-09 04:32:36.412 009 15438.54 275.95 53339.57 88888.00 2016-01-09 04:32:36.912 009 15438.60 275.94 53339.54 88888.00 2016-01-09 04:32:37.412 009 15438.55 275.97 53339.52 88888.00 2016-01-09 04:32:37.912 009 15438.53 275.98 53339.54 88888.00 2016-01-09 04:32:38.412 009 15438.51 275.98 53339.44 88888.00 2016-01-09 04:32:38.912 009 15438.58 276.00 53339.49 88888.00 2016-01-09 04:32:39.412 009 15438.56 276.01 53339.52 88888.00 2016-01-09 04:32:39.912 009 15438.55 276.00 53339.46 88888.00 2016-01-09 04:32:40.412 009 15438.58 275.98 53339.50 88888.00 2016-01-09 04:32:40.912 009 15438.56 276.01 53339.51 88888.00 2016-01-09 04:32:41.412 009 15438.51 276.01 53339.50 88888.00 2016-01-09 04:32:41.912 009 15438.57 275.96 53339.54 88888.00 2016-01-09 04:32:42.412 009 15438.62 275.98 53339.46 88888.00 2016-01-09 04:32:42.912 009 15438.57 276.01 53339.48 88888.00 2016-01-09 04:32:43.412 009 15438.60 276.01 53339.55 88888.00 2016-01-09 04:32:43.912 009 15438.58 275.96 53339.42 88888.00 2016-01-09 04:32:44.412 009 15438.53 275.98 53339.38 88888.00 2016-01-09 04:32:44.912 009 15438.60 275.97 53339.44 88888.00 2016-01-09 04:32:45.412 009 15438.64 275.94 53339.33 88888.00 2016-01-09 04:32:45.912 009 15438.62 275.94 53339.43 88888.00 2016-01-09 04:32:46.412 009 15438.64 275.92 53339.49 88888.00 2016-01-09 04:32:46.912 009 15438.65 275.96 53339.42 88888.00 2016-01-09 04:32:47.412 009 15438.60 275.94 53339.53 88888.00 2016-01-09 04:32:47.912 009 15438.63 275.92 53339.55 88888.00 2016-01-09 04:32:48.412 009 15438.69 275.96 53339.41 88888.00 2016-01-09 04:32:48.912 009 15438.70 275.97 53339.48 88888.00 2016-01-09 04:32:49.412 009 15438.73 276.00 53339.46 88888.00 2016-01-09 04:32:49.912 009 15438.64 275.97 53339.35 88888.00 2016-01-09 04:32:50.412 009 15438.66 275.92 53339.41 88888.00 2016-01-09 04:32:50.912 009 15438.72 275.94 53339.38 88888.00 2016-01-09 04:32:51.412 009 15438.69 275.96 53339.37 88888.00 2016-01-09 04:32:51.912 009 15438.76 275.99 53339.42 88888.00 2016-01-09 04:32:52.412 009 15438.75 276.00 53339.37 88888.00 2016-01-09 04:32:52.912 009 15438.73 276.04 53339.40 88888.00 2016-01-09 04:32:53.412 009 15438.75 276.04 53339.50 88888.00 2016-01-09 04:32:53.912 009 15438.76 276.04 53339.41 88888.00 2016-01-09 04:32:54.412 009 15438.74 276.03 53339.39 88888.00 2016-01-09 04:32:54.912 009 15438.78 276.04 53339.47 88888.00 2016-01-09 04:32:55.412 009 15438.72 276.07 53339.36 88888.00 2016-01-09 04:32:55.912 009 15438.79 276.05 53339.36 88888.00 2016-01-09 04:32:56.412 009 15438.87 276.05 53339.33 88888.00 2016-01-09 04:32:56.912 009 15438.81 276.05 53339.26 88888.00 2016-01-09 04:32:57.412 009 15438.84 276.09 53339.38 88888.00 2016-01-09 04:32:57.912 009 15438.90 276.04 53339.34 88888.00 2016-01-09 04:32:58.412 009 15438.93 275.99 53339.26 88888.00 2016-01-09 04:32:58.912 009 15438.88 275.98 53339.35 88888.00 2016-01-09 04:32:59.412 009 15438.83 276.01 53339.36 88888.00 2016-01-09 04:32:59.912 009 15438.89 275.97 53339.27 88888.00 2016-01-09 04:33:00.412 009 15438.94 275.94 53339.35 88888.00 2016-01-09 04:33:00.912 009 15438.92 275.90 53339.29 88888.00 2016-01-09 04:33:01.412 009 15438.90 275.91 53339.17 88888.00 2016-01-09 04:33:01.912 009 15438.94 276.01 53339.26 88888.00 2016-01-09 04:33:02.412 009 15438.92 276.00 53339.28 88888.00 2016-01-09 04:33:02.912 009 15438.83 276.00 53339.18 88888.00 2016-01-09 04:33:03.412 009 15438.82 276.04 53339.28 88888.00 2016-01-09 04:33:03.912 009 15438.90 276.03 53339.23 88888.00 2016-01-09 04:33:04.412 009 15438.85 276.00 53339.20 88888.00 2016-01-09 04:33:04.912 009 15438.85 276.03 53339.30 88888.00 2016-01-09 04:33:05.412 009 15438.85 276.08 53339.26 88888.00 2016-01-09 04:33:05.912 009 15438.87 276.07 53339.24 88888.00 2016-01-09 04:33:06.412 009 15438.96 276.06 53339.23 88888.00 2016-01-09 04:33:06.912 009 15438.96 276.01 53339.20 88888.00 2016-01-09 04:33:07.412 009 15438.92 276.00 53339.17 88888.00 2016-01-09 04:33:07.912 009 15438.98 275.92 53339.16 88888.00 2016-01-09 04:33:08.412 009 15438.99 275.97 53339.12 88888.00 2016-01-09 04:33:08.912 009 15438.92 276.04 53339.16 88888.00 2016-01-09 04:33:09.412 009 15438.94 276.06 53339.18 88888.00 2016-01-09 04:33:09.912 009 15438.90 276.04 53339.13 88888.00 2016-01-09 04:33:10.412 009 15438.97 276.00 53339.19 88888.00 2016-01-09 04:33:10.912 009 15438.97 276.01 53339.20 88888.00 2016-01-09 04:33:11.412 009 15438.90 276.07 53339.15 88888.00 2016-01-09 04:33:11.912 009 15438.92 276.04 53339.28 88888.00 2016-01-09 04:33:12.412 009 15439.02 276.01 53339.29 88888.00 2016-01-09 04:33:12.912 009 15438.93 276.04 53339.17 88888.00 2016-01-09 04:33:13.412 009 15438.93 276.03 53339.24 88888.00 2016-01-09 04:33:13.912 009 15439.00 275.99 53339.17 88888.00 2016-01-09 04:33:14.412 009 15438.99 275.92 53339.12 88888.00 2016-01-09 04:33:14.912 009 15438.96 275.89 53339.20 88888.00 2016-01-09 04:33:15.412 009 15438.91 275.90 53339.14 88888.00 2016-01-09 04:33:15.912 009 15438.96 275.80 53339.17 88888.00 2016-01-09 04:33:16.412 009 15439.03 275.79 53339.23 88888.00 2016-01-09 04:33:16.912 009 15439.02 275.86 53339.12 88888.00 2016-01-09 04:33:17.412 009 15438.98 275.98 53339.16 88888.00 2016-01-09 04:33:17.912 009 15438.97 276.01 53339.30 88888.00 2016-01-09 04:33:18.412 009 15438.99 275.95 53339.24 88888.00 2016-01-09 04:33:18.912 009 15438.96 275.89 53339.19 88888.00 2016-01-09 04:33:19.412 009 15438.92 275.95 53339.20 88888.00 2016-01-09 04:33:19.912 009 15438.96 275.97 53339.14 88888.00 2016-01-09 04:33:20.412 009 15438.99 275.94 53339.12 88888.00 2016-01-09 04:33:20.912 009 15438.98 275.91 53339.11 88888.00 2016-01-09 04:33:21.412 009 15438.96 275.89 53339.04 88888.00 2016-01-09 04:33:21.912 009 15438.98 275.90 53339.12 88888.00 2016-01-09 04:33:22.412 009 15438.97 275.97 53339.07 88888.00 2016-01-09 04:33:22.912 009 15438.96 275.96 53339.09 88888.00 2016-01-09 04:33:23.412 009 15439.00 275.90 53339.16 88888.00 2016-01-09 04:33:23.912 009 15438.96 275.87 53339.04 88888.00 2016-01-09 04:33:24.412 009 15438.92 275.88 53339.07 88888.00 2016-01-09 04:33:24.912 009 15438.99 275.94 53339.10 88888.00 2016-01-09 04:33:25.412 009 15438.96 275.99 53339.01 88888.00 2016-01-09 04:33:25.912 009 15438.97 276.03 53339.08 88888.00 2016-01-09 04:33:26.412 009 15439.06 275.89 53339.07 88888.00 2016-01-09 04:33:26.912 009 15439.02 275.80 53338.97 88888.00 2016-01-09 04:33:27.412 009 15438.97 275.82 53339.06 88888.00 2016-01-09 04:33:27.912 009 15438.98 275.79 53339.10 88888.00 2016-01-09 04:33:28.412 009 15438.94 275.74 53339.11 88888.00 2016-01-09 04:33:28.912 009 15438.94 275.74 53339.10 88888.00 2016-01-09 04:33:29.412 009 15438.98 275.73 53338.99 88888.00 2016-01-09 04:33:29.912 009 15438.98 275.78 53339.03 88888.00 2016-01-09 04:33:30.412 009 15439.03 275.77 53339.07 88888.00 2016-01-09 04:33:30.912 009 15438.98 275.77 53339.00 88888.00 2016-01-09 04:33:31.412 009 15439.00 275.77 53339.04 88888.00 2016-01-09 04:33:31.912 009 15439.09 275.72 53339.07 88888.00 2016-01-09 04:33:32.412 009 15439.03 275.71 53338.96 88888.00 2016-01-09 04:33:32.912 009 15439.02 275.72 53338.98 88888.00 2016-01-09 04:33:33.412 009 15439.06 275.81 53338.96 88888.00 2016-01-09 04:33:33.912 009 15439.15 275.88 53338.97 88888.00 2016-01-09 04:33:34.412 009 15439.14 275.85 53339.07 88888.00 2016-01-09 04:33:34.912 009 15439.08 275.82 53339.01 88888.00 2016-01-09 04:33:35.412 009 15439.05 275.72 53339.02 88888.00 2016-01-09 04:33:35.912 009 15439.10 275.69 53339.08 88888.00 2016-01-09 04:33:36.412 009 15439.12 275.75 53338.94 88888.00 2016-01-09 04:33:36.912 009 15439.11 275.79 53338.94 88888.00 2016-01-09 04:33:37.412 009 15439.15 275.83 53338.96 88888.00 2016-01-09 04:33:37.912 009 15439.15 275.80 53338.89 88888.00 2016-01-09 04:33:38.412 009 15439.15 275.77 53338.96 88888.00 2016-01-09 04:33:38.912 009 15439.14 275.79 53338.96 88888.00 2016-01-09 04:33:39.412 009 15439.09 275.68 53338.89 88888.00 2016-01-09 04:33:39.912 009 15439.18 275.61 53338.94 88888.00 2016-01-09 04:33:40.412 009 15439.18 275.63 53338.94 88888.00 2016-01-09 04:33:40.912 009 15439.14 275.70 53338.96 88888.00 2016-01-09 04:33:41.412 009 15439.09 275.75 53339.00 88888.00 2016-01-09 04:33:41.912 009 15439.08 275.75 53338.98 88888.00 2016-01-09 04:33:42.412 009 15439.09 275.78 53338.99 88888.00 2016-01-09 04:33:42.912 009 15439.15 275.72 53338.95 88888.00 2016-01-09 04:33:43.412 009 15439.09 275.66 53338.89 88888.00 2016-01-09 04:33:43.912 009 15439.08 275.56 53338.93 88888.00 2016-01-09 04:33:44.412 009 15439.16 275.56 53338.95 88888.00 2016-01-09 04:33:44.912 009 15439.09 275.59 53338.97 88888.00 2016-01-09 04:33:45.412 009 15439.11 275.57 53339.07 88888.00 2016-01-09 04:33:45.912 009 15439.14 275.49 53339.08 88888.00 2016-01-09 04:33:46.412 009 15439.06 275.51 53339.03 88888.00 2016-01-09 04:33:46.912 009 15439.08 275.53 53339.14 88888.00 2016-01-09 04:33:47.412 009 15439.14 275.49 53339.07 88888.00 2016-01-09 04:33:47.912 009 15439.11 275.52 53339.01 88888.00 2016-01-09 04:33:48.412 009 15439.18 275.54 53339.08 88888.00 2016-01-09 04:33:48.912 009 15439.11 275.53 53338.98 88888.00 2016-01-09 04:33:49.412 009 15439.07 275.59 53338.88 88888.00 2016-01-09 04:33:49.912 009 15439.11 275.71 53339.01 88888.00 2016-01-09 04:33:50.412 009 15439.09 275.74 53338.99 88888.00 2016-01-09 04:33:50.912 009 15439.06 275.71 53338.97 88888.00 2016-01-09 04:33:51.412 009 15439.09 275.68 53339.04 88888.00 2016-01-09 04:33:51.912 009 15439.15 275.63 53339.02 88888.00 2016-01-09 04:33:52.412 009 15439.20 275.61 53339.06 88888.00 2016-01-09 04:33:52.912 009 15439.21 275.63 53339.16 88888.00 2016-01-09 04:33:53.412 009 15439.15 275.60 53338.98 88888.00 2016-01-09 04:33:53.912 009 15439.06 275.66 53338.97 88888.00 2016-01-09 04:33:54.412 009 15439.10 275.68 53339.04 88888.00 2016-01-09 04:33:54.912 009 15439.15 275.64 53338.93 88888.00 2016-01-09 04:33:55.412 009 15439.14 275.69 53338.96 88888.00 2016-01-09 04:33:55.912 009 15439.12 275.74 53339.00 88888.00 2016-01-09 04:33:56.412 009 15439.07 275.73 53338.92 88888.00 2016-01-09 04:33:56.912 009 15439.12 275.69 53339.01 88888.00 2016-01-09 04:33:57.412 009 15439.09 275.71 53339.02 88888.00 2016-01-09 04:33:57.912 009 15439.02 275.77 53339.04 88888.00 2016-01-09 04:33:58.412 009 15439.12 275.75 53339.10 88888.00 2016-01-09 04:33:58.912 009 15439.10 275.73 53339.08 88888.00 2016-01-09 04:33:59.412 009 15439.02 275.72 53339.12 88888.00 2016-01-09 04:33:59.912 009 15439.05 275.74 53339.16 88888.00 2016-01-09 04:34:00.412 009 15439.10 275.75 53339.08 88888.00 2016-01-09 04:34:00.912 009 15439.19 275.70 53339.03 88888.00 2016-01-09 04:34:01.412 009 15439.18 275.71 53339.01 88888.00 2016-01-09 04:34:01.912 009 15439.10 275.72 53338.91 88888.00 2016-01-09 04:34:02.412 009 15439.14 275.69 53338.98 88888.00 2016-01-09 04:34:02.912 009 15439.15 275.71 53338.98 88888.00 2016-01-09 04:34:03.412 009 15439.10 275.69 53338.93 88888.00 2016-01-09 04:34:03.912 009 15439.15 275.68 53339.12 88888.00 2016-01-09 04:34:04.412 009 15439.19 275.70 53339.11 88888.00 2016-01-09 04:34:04.912 009 15439.15 275.68 53339.00 88888.00 2016-01-09 04:34:05.412 009 15439.10 275.73 53339.08 88888.00 2016-01-09 04:34:05.912 009 15439.05 275.73 53339.02 88888.00 2016-01-09 04:34:06.412 009 15439.01 275.66 53338.89 88888.00 2016-01-09 04:34:06.912 009 15439.06 275.63 53338.91 88888.00 2016-01-09 04:34:07.412 009 15439.07 275.66 53338.88 88888.00 2016-01-09 04:34:07.912 009 15439.08 275.66 53338.97 88888.00 2016-01-09 04:34:08.412 009 15439.08 275.66 53339.14 88888.00 2016-01-09 04:34:08.912 009 15439.03 275.64 53339.08 88888.00 2016-01-09 04:34:09.412 009 15439.06 275.65 53339.14 88888.00 2016-01-09 04:34:09.912 009 15439.08 275.66 53339.22 88888.00 2016-01-09 04:34:10.412 009 15439.08 275.63 53339.08 88888.00 2016-01-09 04:34:10.912 009 15439.10 275.61 53339.13 88888.00 2016-01-09 04:34:11.412 009 15439.12 275.64 53339.19 88888.00 2016-01-09 04:34:11.912 009 15439.09 275.63 53339.08 88888.00 2016-01-09 04:34:12.412 009 15439.03 275.64 53339.01 88888.00 2016-01-09 04:34:12.912 009 15439.05 275.63 53339.07 88888.00 2016-01-09 04:34:13.412 009 15439.01 275.61 53339.10 88888.00 2016-01-09 04:34:13.912 009 15439.06 275.63 53339.18 88888.00 2016-01-09 04:34:14.412 009 15439.07 275.65 53339.11 88888.00 2016-01-09 04:34:14.912 009 15438.99 275.65 53339.06 88888.00 2016-01-09 04:34:15.412 009 15438.98 275.65 53339.20 88888.00 2016-01-09 04:34:15.912 009 15439.01 275.65 53339.22 88888.00 2016-01-09 04:34:16.412 009 15439.00 275.70 53339.18 88888.00 2016-01-09 04:34:16.912 009 15439.01 275.63 53339.21 88888.00 2016-01-09 04:34:17.412 009 15439.03 275.61 53339.17 88888.00 2016-01-09 04:34:17.912 009 15438.97 275.65 53339.08 88888.00 2016-01-09 04:34:18.412 009 15438.99 275.66 53339.14 88888.00 2016-01-09 04:34:18.912 009 15439.02 275.65 53339.17 88888.00 2016-01-09 04:34:19.412 009 15438.98 275.65 53339.03 88888.00 2016-01-09 04:34:19.912 009 15438.96 275.64 53339.14 88888.00 2016-01-09 04:34:20.412 009 15438.93 275.66 53339.14 88888.00 2016-01-09 04:34:20.912 009 15438.97 275.71 53339.12 88888.00 2016-01-09 04:34:21.412 009 15439.01 275.74 53339.16 88888.00 2016-01-09 04:34:21.912 009 15439.00 275.73 53339.14 88888.00 2016-01-09 04:34:22.412 009 15438.98 275.73 53339.18 88888.00 2016-01-09 04:34:22.912 009 15439.00 275.75 53339.27 88888.00 2016-01-09 04:34:23.412 009 15439.01 275.77 53339.23 88888.00 2016-01-09 04:34:23.912 009 15438.94 275.66 53339.13 88888.00 2016-01-09 04:34:24.412 009 15438.96 275.62 53339.16 88888.00 2016-01-09 04:34:24.912 009 15438.92 275.68 53339.15 88888.00 2016-01-09 04:34:25.413 009 15438.94 275.72 53339.14 88888.00 2016-01-09 04:34:25.913 009 15439.00 275.74 53339.14 88888.00 2016-01-09 04:34:26.413 009 15438.97 275.74 53339.07 88888.00 2016-01-09 04:34:26.913 009 15438.92 275.77 53339.07 88888.00 2016-01-09 04:34:27.413 009 15438.93 275.75 53339.16 88888.00 2016-01-09 04:34:27.913 009 15438.97 275.74 53339.14 88888.00 2016-01-09 04:34:28.413 009 15438.89 275.78 53339.15 88888.00 2016-01-09 04:34:28.913 009 15438.92 275.78 53339.22 88888.00 2016-01-09 04:34:29.413 009 15438.85 275.73 53339.18 88888.00 2016-01-09 04:34:29.913 009 15438.79 275.72 53339.23 88888.00 2016-01-09 04:34:30.413 009 15438.85 275.77 53339.28 88888.00 2016-01-09 04:34:30.913 009 15438.87 275.75 53339.17 88888.00 2016-01-09 04:34:31.413 009 15438.85 275.74 53339.21 88888.00 2016-01-09 04:34:31.913 009 15438.85 275.78 53339.21 88888.00 2016-01-09 04:34:32.413 009 15438.84 275.79 53339.23 88888.00 2016-01-09 04:34:32.913 009 15438.91 275.79 53339.30 88888.00 2016-01-09 04:34:33.413 009 15438.93 275.79 53339.24 88888.00 2016-01-09 04:34:33.913 009 15438.88 275.79 53339.24 88888.00 2016-01-09 04:34:34.413 009 15438.85 275.77 53339.31 88888.00 2016-01-09 04:34:34.913 009 15438.87 275.77 53339.26 88888.00 2016-01-09 04:34:35.413 009 15438.79 275.78 53339.13 88888.00 2016-01-09 04:34:35.913 009 15438.87 275.81 53339.26 88888.00 2016-01-09 04:34:36.413 009 15438.87 275.80 53339.21 88888.00 2016-01-09 04:34:36.913 009 15438.84 275.88 53339.16 88888.00 2016-01-09 04:34:37.413 009 15438.87 275.88 53339.28 88888.00 2016-01-09 04:34:37.913 009 15438.91 275.88 53339.23 88888.00 2016-01-09 04:34:38.413 009 15438.96 275.88 53339.24 88888.00 2016-01-09 04:34:38.913 009 15438.93 275.87 53339.31 88888.00 2016-01-09 04:34:39.413 009 15438.93 275.90 53339.32 88888.00 2016-01-09 04:34:39.913 009 15438.97 275.88 53339.33 88888.00 2016-01-09 04:34:40.413 009 15438.92 275.88 53339.33 88888.00 2016-01-09 04:34:40.913 009 15438.85 275.87 53339.22 88888.00 2016-01-09 04:34:41.413 009 15438.91 275.87 53339.23 88888.00 2016-01-09 04:34:41.913 009 15438.96 275.87 53339.26 88888.00 2016-01-09 04:34:42.413 009 15438.92 275.94 53339.16 88888.00 2016-01-09 04:34:42.913 009 15438.92 275.98 53339.17 88888.00 2016-01-09 04:34:43.413 009 15438.93 275.97 53339.28 88888.00 2016-01-09 04:34:43.913 009 15438.89 275.98 53339.26 88888.00 2016-01-09 04:34:44.413 009 15438.87 275.99 53339.24 88888.00 2016-01-09 04:34:44.913 009 15438.89 275.90 53339.31 88888.00 2016-01-09 04:34:45.413 009 15438.92 275.87 53339.29 88888.00 2016-01-09 04:34:45.913 009 15438.89 275.89 53339.26 88888.00 2016-01-09 04:34:46.413 009 15438.88 275.90 53339.37 88888.00 2016-01-09 04:34:46.913 009 15438.89 275.89 53339.32 88888.00 2016-01-09 04:34:47.413 009 15438.84 275.87 53339.22 88888.00 2016-01-09 04:34:47.913 009 15438.83 275.88 53339.36 88888.00 2016-01-09 04:34:48.413 009 15438.87 275.82 53339.33 88888.00 2016-01-09 04:34:48.913 009 15438.89 275.83 53339.26 88888.00 2016-01-09 04:34:49.413 009 15438.85 275.89 53339.37 88888.00 2016-01-09 04:34:49.913 009 15438.84 275.95 53339.36 88888.00 2016-01-09 04:34:50.413 009 15438.84 275.96 53339.26 88888.00 2016-01-09 04:34:50.913 009 15438.78 275.96 53339.38 88888.00 2016-01-09 04:34:51.413 009 15438.71 275.94 53339.38 88888.00 2016-01-09 04:34:51.913 009 15438.69 275.97 53339.33 88888.00 2016-01-09 04:34:52.413 009 15438.70 275.97 53339.39 88888.00 2016-01-09 04:34:52.913 009 15438.71 275.97 53339.34 88888.00 2016-01-09 04:34:53.413 009 15438.73 275.92 53339.31 88888.00 2016-01-09 04:34:53.913 009 15438.79 275.97 53339.39 88888.00 2016-01-09 04:34:54.413 009 15438.80 276.01 53339.33 88888.00 2016-01-09 04:34:54.913 009 15438.75 276.06 53339.29 88888.00 2016-01-09 04:34:55.413 009 15438.80 276.06 53339.42 88888.00 2016-01-09 04:34:55.913 009 15438.79 275.94 53339.35 88888.00 2016-01-09 04:34:56.413 009 15438.75 275.94 53339.39 88888.00 2016-01-09 04:34:56.913 009 15438.80 276.00 53339.50 88888.00 2016-01-09 04:34:57.413 009 15438.85 276.06 53339.41 88888.00 2016-01-09 04:34:57.913 009 15438.79 276.05 53339.33 88888.00 2016-01-09 04:34:58.413 009 15438.74 276.06 53339.35 88888.00 2016-01-09 04:34:58.913 009 15438.76 276.05 53339.24 88888.00 2016-01-09 04:34:59.413 009 15438.76 276.04 53339.23 88888.00 2016-01-09 04:34:59.913 009 15438.80 276.06 53339.35 88888.00 2016-01-09 04:35:00.413 009 15438.74 276.12 53339.29 88888.00 2016-01-09 04:35:00.913 009 15438.76 276.13 53339.27 88888.00 2016-01-09 04:35:01.413 009 15438.87 276.07 53339.40 88888.00 2016-01-09 04:35:01.913 009 15438.84 276.11 53339.31 88888.00 2016-01-09 04:35:02.413 009 15438.79 276.15 53339.28 88888.00 2016-01-09 04:35:02.913 009 15438.84 276.15 53339.37 88888.00 2016-01-09 04:35:03.413 009 15438.90 276.15 53339.37 88888.00 2016-01-09 04:35:03.913 009 15438.84 276.17 53339.40 88888.00 2016-01-09 04:35:04.413 009 15438.83 276.21 53339.47 88888.00 2016-01-09 04:35:04.913 009 15438.82 276.23 53339.41 88888.00 2016-01-09 04:35:05.413 009 15438.89 276.22 53339.36 88888.00 2016-01-09 04:35:05.913 009 15438.98 276.22 53339.46 88888.00 2016-01-09 04:35:06.413 009 15438.90 276.20 53339.40 88888.00 2016-01-09 04:35:06.913 009 15438.87 276.20 53339.34 88888.00 2016-01-09 04:35:07.413 009 15438.90 276.18 53339.48 88888.00 2016-01-09 04:35:07.913 009 15438.93 276.16 53339.47 88888.00 2016-01-09 04:35:08.413 009 15438.91 276.16 53339.39 88888.00 2016-01-09 04:35:08.913 009 15438.93 276.15 53339.50 88888.00 2016-01-09 04:35:09.413 009 15438.94 276.18 53339.51 88888.00 2016-01-09 04:35:09.913 009 15438.93 276.23 53339.40 88888.00 2016-01-09 04:35:10.413 009 15438.94 276.24 53339.53 88888.00 2016-01-09 04:35:10.913 009 15438.96 276.21 53339.50 88888.00 2016-01-09 04:35:11.413 009 15438.88 276.24 53339.33 88888.00 2016-01-09 04:35:11.913 009 15438.87 276.24 53339.34 88888.00 2016-01-09 04:35:12.413 009 15438.90 276.25 53339.36 88888.00 2016-01-09 04:35:12.913 009 15438.90 276.24 53339.30 88888.00 2016-01-09 04:35:13.413 009 15438.92 276.24 53339.32 88888.00 2016-01-09 04:35:13.913 009 15438.90 276.29 53339.24 88888.00 2016-01-09 04:35:14.413 009 15438.85 276.29 53339.27 88888.00 2016-01-09 04:35:14.913 009 15438.93 276.24 53339.37 88888.00 2016-01-09 04:35:15.413 009 15438.98 276.24 53339.39 88888.00 2016-01-09 04:35:15.913 009 15438.87 276.22 53339.35 88888.00 2016-01-09 04:35:16.413 009 15438.80 276.24 53339.33 88888.00 2016-01-09 04:35:16.913 009 15438.83 276.28 53339.30 88888.00 2016-01-09 04:35:17.413 009 15438.83 276.22 53339.35 88888.00 2016-01-09 04:35:17.913 009 15438.84 276.18 53339.47 88888.00 2016-01-09 04:35:18.413 009 15438.81 276.23 53339.42 88888.00 2016-01-09 04:35:18.913 009 15438.78 276.28 53339.42 88888.00 2016-01-09 04:35:19.413 009 15438.90 276.30 53339.55 88888.00 2016-01-09 04:35:19.913 009 15438.89 276.25 53339.48 88888.00 2016-01-09 04:35:20.413 009 15438.83 276.25 53339.46 88888.00 2016-01-09 04:35:20.913 009 15438.84 276.29 53339.46 88888.00 2016-01-09 04:35:21.413 009 15438.82 276.25 53339.37 88888.00 2016-01-09 04:35:21.913 009 15438.81 276.24 53339.31 88888.00 2016-01-09 04:35:22.413 009 15438.84 276.28 53339.38 88888.00 2016-01-09 04:35:22.913 009 15438.81 276.31 53339.38 88888.00 2016-01-09 04:35:23.413 009 15438.80 276.30 53339.33 88888.00 2016-01-09 04:35:23.913 009 15438.88 276.26 53339.46 88888.00 2016-01-09 04:35:24.413 009 15438.89 276.24 53339.44 88888.00 2016-01-09 04:35:24.913 009 15438.80 276.22 53339.34 88888.00 2016-01-09 04:35:25.413 009 15438.84 276.21 53339.43 88888.00 2016-01-09 04:35:25.913 009 15438.87 276.23 53339.44 88888.00 2016-01-09 04:35:26.413 009 15438.83 276.23 53339.42 88888.00 2016-01-09 04:35:26.913 009 15438.83 276.24 53339.43 88888.00 2016-01-09 04:35:27.413 009 15438.82 276.26 53339.35 88888.00 2016-01-09 04:35:27.913 009 15438.83 276.25 53339.34 88888.00 2016-01-09 04:35:28.413 009 15438.82 276.24 53339.40 88888.00 2016-01-09 04:35:28.913 009 15438.85 276.22 53339.33 88888.00 2016-01-09 04:35:29.413 009 15438.84 276.26 53339.34 88888.00 2016-01-09 04:35:29.913 009 15438.87 276.26 53339.49 88888.00 2016-01-09 04:35:30.413 009 15438.92 276.25 53339.37 88888.00 2016-01-09 04:35:30.913 009 15438.91 276.24 53339.37 88888.00 2016-01-09 04:35:31.413 009 15438.88 276.29 53339.52 88888.00 2016-01-09 04:35:31.913 009 15438.89 276.31 53339.44 88888.00 2016-01-09 04:35:32.413 009 15438.89 276.32 53339.38 88888.00 2016-01-09 04:35:32.913 009 15438.88 276.31 53339.46 88888.00 2016-01-09 04:35:33.413 009 15438.87 276.28 53339.32 88888.00 2016-01-09 04:35:33.913 009 15438.83 276.28 53339.22 88888.00 2016-01-09 04:35:34.413 009 15438.84 276.28 53339.30 88888.00 2016-01-09 04:35:34.913 009 15438.81 276.28 53339.27 88888.00 2016-01-09 04:35:35.413 009 15438.84 276.30 53339.33 88888.00 2016-01-09 04:35:35.913 009 15438.90 276.29 53339.40 88888.00 2016-01-09 04:35:36.413 009 15438.90 276.29 53339.28 88888.00 2016-01-09 04:35:36.913 009 15438.84 276.32 53339.29 88888.00 2016-01-09 04:35:37.413 009 15438.88 276.33 53339.37 88888.00 2016-01-09 04:35:37.913 009 15438.89 276.31 53339.38 88888.00 2016-01-09 04:35:38.413 009 15438.85 276.30 53339.35 88888.00 2016-01-09 04:35:38.913 009 15438.93 276.31 53339.38 88888.00 2016-01-09 04:35:39.413 009 15438.93 276.26 53339.31 88888.00 2016-01-09 04:35:39.913 009 15438.94 276.25 53339.31 88888.00 2016-01-09 04:35:40.413 009 15438.96 276.25 53339.29 88888.00 2016-01-09 04:35:40.913 009 15438.96 276.29 53339.19 88888.00 2016-01-09 04:35:41.413 009 15438.93 276.32 53339.24 88888.00 2016-01-09 04:35:41.913 009 15438.96 276.33 53339.34 88888.00 2016-01-09 04:35:42.413 009 15439.00 276.35 53339.34 88888.00 2016-01-09 04:35:42.913 009 15438.96 276.37 53339.35 88888.00 2016-01-09 04:35:43.413 009 15438.99 276.34 53339.43 88888.00 2016-01-09 04:35:43.913 009 15438.97 276.35 53339.41 88888.00 2016-01-09 04:35:44.413 009 15438.91 276.37 53339.35 88888.00 2016-01-09 04:35:44.913 009 15439.01 276.35 53339.46 88888.00 2016-01-09 04:35:45.413 009 15439.00 276.37 53339.37 88888.00 2016-01-09 04:35:45.913 009 15438.97 276.37 53339.28 88888.00 2016-01-09 04:35:46.413 009 15438.98 276.37 53339.34 88888.00 2016-01-09 04:35:46.913 009 15438.97 276.40 53339.29 88888.00 2016-01-09 04:35:47.413 009 15438.96 276.38 53339.30 88888.00 2016-01-09 04:35:47.913 009 15439.03 276.35 53339.36 88888.00 2016-01-09 04:35:48.413 009 15439.05 276.41 53339.35 88888.00 2016-01-09 04:35:48.913 009 15439.03 276.37 53339.34 88888.00 2016-01-09 04:35:49.413 009 15439.05 276.32 53339.41 88888.00 2016-01-09 04:35:49.913 009 15439.05 276.40 53339.38 88888.00 2016-01-09 04:35:50.413 009 15438.98 276.46 53339.28 88888.00 2016-01-09 04:35:50.913 009 15439.01 276.42 53339.37 88888.00 2016-01-09 04:35:51.413 009 15439.05 276.37 53339.33 88888.00 2016-01-09 04:35:51.913 009 15439.00 276.35 53339.23 88888.00 2016-01-09 04:35:52.413 009 15439.00 276.39 53339.36 88888.00 2016-01-09 04:35:52.913 009 15438.99 276.41 53339.35 88888.00 2016-01-09 04:35:53.413 009 15438.96 276.42 53339.27 88888.00 2016-01-09 04:35:53.913 009 15439.00 276.39 53339.38 88888.00 2016-01-09 04:35:54.413 009 15439.05 276.37 53339.38 88888.00 2016-01-09 04:35:54.913 009 15438.99 276.39 53339.38 88888.00 2016-01-09 04:35:55.413 009 15438.98 276.38 53339.51 88888.00 2016-01-09 04:35:55.913 009 15438.94 276.41 53339.55 88888.00 2016-01-09 04:35:56.413 009 15438.94 276.42 53339.44 88888.00 2016-01-09 04:35:56.913 009 15438.94 276.40 53339.44 88888.00 2016-01-09 04:35:57.413 009 15439.01 276.40 53339.38 88888.00 2016-01-09 04:35:57.913 009 15438.98 276.46 53339.30 88888.00 2016-01-09 04:35:58.413 009 15438.99 276.46 53339.33 88888.00 2016-01-09 04:35:58.913 009 15439.01 276.43 53339.48 88888.00 2016-01-09 04:35:59.413 009 15439.01 276.38 53339.37 88888.00 2016-01-09 04:35:59.913 009 15439.03 276.37 53339.33 88888.00 2016-01-09 04:36:00.413 009 15439.07 276.35 53339.48 88888.00 2016-01-09 04:36:00.913 009 15439.06 276.40 53339.36 88888.00 2016-01-09 04:36:01.413 009 15439.00 276.43 53339.35 88888.00 2016-01-09 04:36:01.913 009 15438.97 276.42 53339.50 88888.00 2016-01-09 04:36:02.413 009 15438.99 276.48 53339.55 88888.00 2016-01-09 04:36:02.913 009 15439.01 276.44 53339.41 88888.00 2016-01-09 04:36:03.413 009 15438.93 276.40 53339.39 88888.00 2016-01-09 04:36:03.913 009 15438.96 276.39 53339.41 88888.00 2016-01-09 04:36:04.413 009 15438.99 276.42 53339.32 88888.00 2016-01-09 04:36:04.913 009 15439.02 276.43 53339.36 88888.00 2016-01-09 04:36:05.413 009 15439.05 276.39 53339.50 88888.00 2016-01-09 04:36:05.913 009 15439.02 276.38 53339.42 88888.00 2016-01-09 04:36:06.413 009 15439.00 276.39 53339.35 88888.00 2016-01-09 04:36:06.913 009 15439.02 276.41 53339.47 88888.00 2016-01-09 04:36:07.413 009 15439.00 276.46 53339.48 88888.00 2016-01-09 04:36:07.913 009 15438.97 276.46 53339.41 88888.00 2016-01-09 04:36:08.413 009 15438.97 276.42 53339.43 88888.00 2016-01-09 04:36:08.913 009 15439.00 276.38 53339.34 88888.00 2016-01-09 04:36:09.413 009 15438.98 276.38 53339.21 88888.00 2016-01-09 04:36:09.913 009 15439.02 276.40 53339.37 88888.00 2016-01-09 04:36:10.413 009 15439.03 276.43 53339.36 88888.00 2016-01-09 04:36:10.913 009 15439.06 276.43 53339.29 88888.00 2016-01-09 04:36:11.413 009 15439.07 276.41 53339.35 88888.00 2016-01-09 04:36:11.913 009 15439.16 276.43 53339.48 88888.00 2016-01-09 04:36:12.413 009 15439.10 276.44 53339.40 88888.00 2016-01-09 04:36:12.913 009 15439.07 276.44 53339.47 88888.00 2016-01-09 04:36:13.413 009 15439.08 276.43 53339.52 88888.00 2016-01-09 04:36:13.913 009 15439.07 276.42 53339.42 88888.00 2016-01-09 04:36:14.413 009 15439.11 276.40 53339.39 88888.00 2016-01-09 04:36:14.913 009 15439.12 276.37 53339.49 88888.00 2016-01-09 04:36:15.413 009 15439.14 276.38 53339.44 88888.00 2016-01-09 04:36:15.913 009 15439.08 276.41 53339.40 88888.00 2016-01-09 04:36:16.413 009 15439.12 276.44 53339.41 88888.00 2016-01-09 04:36:16.913 009 15439.14 276.41 53339.49 88888.00 2016-01-09 04:36:17.413 009 15439.17 276.41 53339.40 88888.00 2016-01-09 04:36:17.913 009 15439.15 276.37 53339.33 88888.00 2016-01-09 04:36:18.413 009 15439.14 276.40 53339.42 88888.00 2016-01-09 04:36:18.913 009 15439.11 276.43 53339.46 88888.00 2016-01-09 04:36:19.413 009 15439.08 276.43 53339.42 88888.00 2016-01-09 04:36:19.913 009 15439.10 276.40 53339.51 88888.00 2016-01-09 04:36:20.413 009 15439.15 276.38 53339.53 88888.00 2016-01-09 04:36:20.913 009 15439.14 276.37 53339.38 88888.00 2016-01-09 04:36:21.413 009 15439.17 276.34 53339.40 88888.00 2016-01-09 04:36:21.913 009 15439.16 276.33 53339.52 88888.00 2016-01-09 04:36:22.413 009 15439.17 276.35 53339.51 88888.00 2016-01-09 04:36:22.913 009 15439.15 276.42 53339.40 88888.00 2016-01-09 04:36:23.413 009 15439.17 276.38 53339.49 88888.00 2016-01-09 04:36:23.913 009 15439.21 276.32 53339.59 88888.00 2016-01-09 04:36:24.413 009 15439.18 276.30 53339.50 88888.00 2016-01-09 04:36:24.913 009 15439.15 276.34 53339.51 88888.00 2016-01-09 04:36:25.413 009 15439.14 276.39 53339.52 88888.00 2016-01-09 04:36:25.913 009 15439.16 276.38 53339.53 88888.00 2016-01-09 04:36:26.413 009 15439.19 276.40 53339.41 88888.00 2016-01-09 04:36:26.913 009 15439.18 276.35 53339.41 88888.00 2016-01-09 04:36:27.413 009 15439.14 276.33 53339.46 88888.00 2016-01-09 04:36:27.913 009 15439.10 276.33 53339.34 88888.00 2016-01-09 04:36:28.413 009 15439.11 276.30 53339.38 88888.00 2016-01-09 04:36:28.913 009 15439.16 276.25 53339.46 88888.00 2016-01-09 04:36:29.413 009 15439.21 276.23 53339.44 88888.00 2016-01-09 04:36:29.913 009 15439.21 276.23 53339.37 88888.00 2016-01-09 04:36:30.413 009 15439.19 276.24 53339.42 88888.00 2016-01-09 04:36:30.913 009 15439.24 276.26 53339.50 88888.00 2016-01-09 04:36:31.413 009 15439.23 276.28 53339.41 88888.00 2016-01-09 04:36:31.913 009 15439.23 276.28 53339.40 88888.00 2016-01-09 04:36:32.413 009 15439.27 276.25 53339.48 88888.00 2016-01-09 04:36:32.913 009 15439.29 276.25 53339.48 88888.00 2016-01-09 04:36:33.413 009 15439.21 276.24 53339.37 88888.00 2016-01-09 04:36:33.913 009 15439.27 276.23 53339.43 88888.00 2016-01-09 04:36:34.413 009 15439.29 276.28 53339.44 88888.00 2016-01-09 04:36:34.913 009 15439.21 276.30 53339.39 88888.00 2016-01-09 04:36:35.413 009 15439.24 276.28 53339.42 88888.00 2016-01-09 04:36:35.913 009 15439.28 276.21 53339.53 88888.00 2016-01-09 04:36:36.413 009 15439.33 276.18 53339.59 88888.00 2016-01-09 04:36:36.913 009 15439.26 276.25 53339.52 88888.00 2016-01-09 04:36:37.413 009 15439.20 276.26 53339.48 88888.00 2016-01-09 04:36:37.913 009 15439.30 276.24 53339.54 88888.00 2016-01-09 04:36:38.413 009 15439.35 276.22 53339.58 88888.00 2016-01-09 04:36:38.913 009 15439.36 276.21 53339.48 88888.00 2016-01-09 04:36:39.413 009 15439.30 276.20 53339.47 88888.00 2016-01-09 04:36:39.913 009 15439.30 276.23 53339.59 88888.00 2016-01-09 04:36:40.413 009 15439.29 276.25 53339.57 88888.00 2016-01-09 04:36:40.913 009 15439.23 276.25 53339.43 88888.00 2016-01-09 04:36:41.413 009 15439.20 276.24 53339.47 88888.00 2016-01-09 04:36:41.913 009 15439.26 276.21 53339.59 88888.00 2016-01-09 04:36:42.413 009 15439.29 276.22 53339.64 88888.00 2016-01-09 04:36:42.913 009 15439.23 276.23 53339.52 88888.00 2016-01-09 04:36:43.413 009 15439.16 276.23 53339.52 88888.00 2016-01-09 04:36:43.913 009 15439.19 276.21 53339.58 88888.00 2016-01-09 04:36:44.413 009 15439.29 276.18 53339.57 88888.00 2016-01-09 04:36:44.913 009 15439.30 276.16 53339.50 88888.00 2016-01-09 04:36:45.413 009 15439.25 276.17 53339.51 88888.00 2016-01-09 04:36:45.913 009 15439.24 276.21 53339.55 88888.00 2016-01-09 04:36:46.413 009 15439.20 276.22 53339.58 88888.00 2016-01-09 04:36:46.913 009 15439.24 276.20 53339.55 88888.00 2016-01-09 04:36:47.413 009 15439.26 276.17 53339.60 88888.00 2016-01-09 04:36:47.913 009 15439.27 276.15 53339.74 88888.00 2016-01-09 04:36:48.413 009 15439.24 276.15 53339.72 88888.00 2016-01-09 04:36:48.913 009 15439.18 276.18 53339.60 88888.00 2016-01-09 04:36:49.413 009 15439.16 276.21 53339.56 88888.00 2016-01-09 04:36:49.913 009 15439.17 276.20 53339.66 88888.00 2016-01-09 04:36:50.413 009 15439.19 276.22 53339.70 88888.00 2016-01-09 04:36:50.913 009 15439.23 276.25 53339.67 88888.00 2016-01-09 04:36:51.413 009 15439.17 276.25 53339.58 88888.00 2016-01-09 04:36:51.913 009 15439.16 276.26 53339.68 88888.00 2016-01-09 04:36:52.413 009 15439.19 276.25 53339.73 88888.00 2016-01-09 04:36:52.913 009 15439.20 276.23 53339.67 88888.00 2016-01-09 04:36:53.413 009 15439.18 276.21 53339.59 88888.00 2016-01-09 04:36:53.913 009 15439.16 276.24 53339.70 88888.00 2016-01-09 04:36:54.413 009 15439.14 276.28 53339.71 88888.00 2016-01-09 04:36:54.913 009 15439.08 276.25 53339.67 88888.00 2016-01-09 04:36:55.413 009 15439.09 276.23 53339.66 88888.00 2016-01-09 04:36:55.913 009 15439.11 276.21 53339.70 88888.00 2016-01-09 04:36:56.413 009 15439.14 276.16 53339.71 88888.00 2016-01-09 04:36:56.913 009 15439.09 276.21 53339.66 88888.00 2016-01-09 04:36:57.413 009 15439.05 276.22 53339.62 88888.00 2016-01-09 04:36:57.913 009 15439.07 276.22 53339.72 88888.00 2016-01-09 04:36:58.413 009 15439.18 276.21 53339.71 88888.00 2016-01-09 04:36:58.913 009 15439.18 276.21 53339.63 88888.00 2016-01-09 04:36:59.413 009 15439.14 276.21 53339.68 88888.00 2016-01-09 04:36:59.913 009 15439.14 276.18 53339.77 88888.00 2016-01-09 04:37:00.413 009 15439.12 276.21 53339.73 88888.00 2016-01-09 04:37:00.913 009 15439.12 276.22 53339.68 88888.00 2016-01-09 04:37:01.413 009 15439.15 276.22 53339.76 88888.00 2016-01-09 04:37:01.913 009 15439.15 276.21 53339.71 88888.00 2016-01-09 04:37:02.413 009 15439.07 276.20 53339.63 88888.00 2016-01-09 04:37:02.913 009 15439.00 276.21 53339.60 88888.00 2016-01-09 04:37:03.413 009 15439.08 276.20 53339.66 88888.00 2016-01-09 04:37:03.913 009 15439.15 276.24 53339.66 88888.00 2016-01-09 04:37:04.413 009 15439.14 276.26 53339.58 88888.00 2016-01-09 04:37:04.913 009 15439.07 276.28 53339.56 88888.00 2016-01-09 04:37:05.413 009 15439.07 276.26 53339.69 88888.00 2016-01-09 04:37:05.913 009 15439.12 276.28 53339.74 88888.00 2016-01-09 04:37:06.413 009 15439.11 276.30 53339.74 88888.00 2016-01-09 04:37:06.913 009 15439.11 276.29 53339.70 88888.00 2016-01-09 04:37:07.413 009 15439.14 276.28 53339.71 88888.00 2016-01-09 04:37:07.913 009 15439.12 276.29 53339.63 88888.00 2016-01-09 04:37:08.413 009 15439.11 276.33 53339.58 88888.00 2016-01-09 04:37:08.913 009 15439.15 276.32 53339.60 88888.00 2016-01-09 04:37:09.413 009 15439.17 276.30 53339.68 88888.00 2016-01-09 04:37:09.913 009 15439.17 276.32 53339.70 88888.00 2016-01-09 04:37:10.413 009 15439.11 276.35 53339.58 88888.00 2016-01-09 04:37:10.913 009 15439.12 276.37 53339.59 88888.00 2016-01-09 04:37:11.413 009 15439.15 276.38 53339.68 88888.00 2016-01-09 04:37:11.913 009 15439.17 276.37 53339.73 88888.00 2016-01-09 04:37:12.413 009 15439.16 276.39 53339.59 88888.00 2016-01-09 04:37:12.913 009 15439.10 276.39 53339.56 88888.00 2016-01-09 04:37:13.413 009 15439.15 276.42 53339.67 88888.00 2016-01-09 04:37:13.913 009 15439.16 276.47 53339.66 88888.00 2016-01-09 04:37:14.413 009 15439.18 276.44 53339.58 88888.00 2016-01-09 04:37:14.913 009 15439.14 276.44 53339.55 88888.00 2016-01-09 04:37:15.413 009 15439.16 276.44 53339.68 88888.00 2016-01-09 04:37:15.913 009 15439.23 276.42 53339.73 88888.00 2016-01-09 04:37:16.413 009 15439.23 276.42 53339.62 88888.00 2016-01-09 04:37:16.913 009 15439.18 276.46 53339.57 88888.00 2016-01-09 04:37:17.413 009 15439.20 276.47 53339.67 88888.00 2016-01-09 04:37:17.913 009 15439.28 276.44 53339.80 88888.00 2016-01-09 04:37:18.413 009 15439.27 276.46 53339.73 88888.00 2016-01-09 04:37:18.913 009 15439.28 276.50 53339.63 88888.00 2016-01-09 04:37:19.413 009 15439.24 276.49 53339.61 88888.00 2016-01-09 04:37:19.913 009 15439.24 276.46 53339.68 88888.00 2016-01-09 04:37:20.413 009 15439.23 276.49 53339.64 88888.00 2016-01-09 04:37:20.913 009 15439.23 276.54 53339.63 88888.00 2016-01-09 04:37:21.413 009 15439.21 276.51 53339.68 88888.00 2016-01-09 04:37:21.913 009 15439.24 276.48 53339.73 88888.00 2016-01-09 04:37:22.413 009 15439.26 276.47 53339.72 88888.00 2016-01-09 04:37:22.913 009 15439.25 276.46 53339.60 88888.00 2016-01-09 04:37:23.413 009 15439.19 276.50 53339.63 88888.00 2016-01-09 04:37:23.913 009 15439.23 276.51 53339.70 88888.00 2016-01-09 04:37:24.413 009 15439.24 276.48 53339.73 88888.00 2016-01-09 04:37:24.913 009 15439.24 276.44 53339.62 88888.00 2016-01-09 04:37:25.413 009 15439.21 276.39 53339.53 88888.00 2016-01-09 04:37:25.913 009 15439.20 276.38 53339.62 88888.00 2016-01-09 04:37:26.413 009 15439.20 276.38 53339.72 88888.00 2016-01-09 04:37:26.913 009 15439.20 276.46 53339.59 88888.00 2016-01-09 04:37:27.413 009 15439.17 276.46 53339.58 88888.00 2016-01-09 04:37:27.913 009 15439.20 276.40 53339.62 88888.00 2016-01-09 04:37:28.413 009 15439.28 276.39 53339.72 88888.00 2016-01-09 04:37:28.913 009 15439.27 276.38 53339.63 88888.00 2016-01-09 04:37:29.413 009 15439.20 276.38 53339.59 88888.00 2016-01-09 04:37:29.913 009 15439.14 276.41 53339.70 88888.00 2016-01-09 04:37:30.413 009 15439.20 276.44 53339.77 88888.00 2016-01-09 04:37:30.913 009 15439.24 276.46 53339.71 88888.00 2016-01-09 04:37:31.413 009 15439.25 276.50 53339.62 88888.00 2016-01-09 04:37:31.913 009 15439.24 276.44 53339.58 88888.00 2016-01-09 04:37:32.413 009 15439.27 276.39 53339.68 88888.00 2016-01-09 04:37:32.913 009 15439.27 276.43 53339.66 88888.00 2016-01-09 04:37:33.413 009 15439.24 276.51 53339.56 88888.00 2016-01-09 04:37:33.913 009 15439.20 276.48 53339.62 88888.00 2016-01-09 04:37:34.413 009 15439.29 276.42 53339.77 88888.00 2016-01-09 04:37:34.913 009 15439.33 276.40 53339.75 88888.00 2016-01-09 04:37:35.413 009 15439.36 276.39 53339.61 88888.00 2016-01-09 04:37:35.913 009 15439.32 276.32 53339.57 88888.00 2016-01-09 04:37:36.413 009 15439.34 276.33 53339.68 88888.00 2016-01-09 04:37:36.913 009 15439.28 276.38 53339.64 88888.00 2016-01-09 04:37:37.413 009 15439.28 276.41 53339.56 88888.00 2016-01-09 04:37:37.913 009 15439.33 276.42 53339.48 88888.00 2016-01-09 04:37:38.413 009 15439.34 276.42 53339.59 88888.00 2016-01-09 04:37:38.913 009 15439.36 276.43 53339.72 88888.00 2016-01-09 04:37:39.413 009 15439.37 276.42 53339.59 88888.00 2016-01-09 04:37:39.913 009 15439.33 276.42 53339.53 88888.00 2016-01-09 04:37:40.413 009 15439.30 276.41 53339.62 88888.00 2016-01-09 04:37:40.913 009 15439.33 276.43 53339.67 88888.00 2016-01-09 04:37:41.413 009 15439.28 276.46 53339.62 88888.00 2016-01-09 04:37:41.913 009 15439.28 276.42 53339.57 88888.00 2016-01-09 04:37:42.413 009 15439.32 276.37 53339.69 88888.00 2016-01-09 04:37:42.913 009 15439.32 276.38 53339.67 88888.00 2016-01-09 04:37:43.413 009 15439.35 276.41 53339.54 88888.00 2016-01-09 04:37:43.913 009 15439.27 276.39 53339.50 88888.00 2016-01-09 04:37:44.413 009 15439.24 276.43 53339.56 88888.00 2016-01-09 04:37:44.913 009 15439.27 276.43 53339.61 88888.00 2016-01-09 04:37:45.413 009 15439.23 276.40 53339.60 88888.00 2016-01-09 04:37:45.913 009 15439.24 276.35 53339.57 88888.00 2016-01-09 04:37:46.413 009 15439.25 276.33 53339.63 88888.00 2016-01-09 04:37:46.913 009 15439.27 276.31 53339.73 88888.00 2016-01-09 04:37:47.413 009 15439.24 276.33 53339.64 88888.00 2016-01-09 04:37:47.913 009 15439.23 276.38 53339.58 88888.00 2016-01-09 04:37:48.413 009 15439.24 276.38 53339.54 88888.00 2016-01-09 04:37:48.913 009 15439.23 276.40 53339.58 88888.00 2016-01-09 04:37:49.413 009 15439.28 276.35 53339.54 88888.00 2016-01-09 04:37:49.913 009 15439.29 276.31 53339.52 88888.00 2016-01-09 04:37:50.413 009 15439.28 276.28 53339.61 88888.00 2016-01-09 04:37:50.913 009 15439.26 276.28 53339.73 88888.00 2016-01-09 04:37:51.413 009 15439.32 276.25 53339.77 88888.00 2016-01-09 04:37:51.913 009 15439.27 276.23 53339.62 88888.00 2016-01-09 04:37:52.413 009 15439.25 276.26 53339.53 88888.00 2016-01-09 04:37:52.913 009 15439.24 276.29 53339.61 88888.00 2016-01-09 04:37:53.413 009 15439.26 276.32 53339.66 88888.00 2016-01-09 04:37:53.913 009 15439.24 276.31 53339.52 88888.00 2016-01-09 04:37:54.413 009 15439.23 276.30 53339.50 88888.00 2016-01-09 04:37:54.913 009 15439.23 276.31 53339.58 88888.00 2016-01-09 04:37:55.413 009 15439.30 276.30 53339.60 88888.00 2016-01-09 04:37:55.913 009 15439.34 276.29 53339.55 88888.00 2016-01-09 04:37:56.413 009 15439.26 276.30 53339.55 88888.00 2016-01-09 04:37:56.913 009 15439.23 276.34 53339.67 88888.00 2016-01-09 04:37:57.413 009 15439.27 276.33 53339.68 88888.00 2016-01-09 04:37:57.913 009 15439.25 276.30 53339.59 88888.00 2016-01-09 04:37:58.413 009 15439.24 276.29 53339.54 88888.00 2016-01-09 04:37:58.913 009 15439.21 276.25 53339.62 88888.00 2016-01-09 04:37:59.413 009 15439.23 276.24 53339.62 88888.00 2016-01-09 04:37:59.913 009 15439.20 276.31 53339.56 88888.00 2016-01-09 04:38:00.413 009 15439.21 276.29 53339.47 88888.00 2016-01-09 04:38:00.913 009 15439.24 276.24 53339.57 88888.00 2016-01-09 04:38:01.413 009 15439.25 276.20 53339.57 88888.00 2016-01-09 04:38:01.913 009 15439.28 276.15 53339.49 88888.00 2016-01-09 04:38:02.413 009 15439.21 276.15 53339.48 88888.00 2016-01-09 04:38:02.913 009 15439.20 276.18 53339.58 88888.00 2016-01-09 04:38:03.413 009 15439.23 276.23 53339.67 88888.00 2016-01-09 04:38:03.913 009 15439.27 276.24 53339.62 88888.00 2016-01-09 04:38:04.413 009 15439.21 276.20 53339.58 88888.00 2016-01-09 04:38:04.913 009 15439.18 276.16 53339.61 88888.00 2016-01-09 04:38:05.413 009 15439.18 276.15 53339.69 88888.00 2016-01-09 04:38:05.913 009 15439.18 276.20 53339.62 88888.00 2016-01-09 04:38:06.413 009 15439.19 276.18 53339.58 88888.00 2016-01-09 04:38:06.913 009 15439.21 276.17 53339.63 88888.00 2016-01-09 04:38:07.413 009 15439.23 276.13 53339.61 88888.00 2016-01-09 04:38:07.913 009 15439.23 276.14 53339.53 88888.00 2016-01-09 04:38:08.413 009 15439.18 276.14 53339.53 88888.00 2016-01-09 04:38:08.913 009 15439.17 276.13 53339.59 88888.00 2016-01-09 04:38:09.413 009 15439.23 276.09 53339.56 88888.00 2016-01-09 04:38:09.913 009 15439.19 276.06 53339.47 88888.00 2016-01-09 04:38:10.413 009 15439.15 276.11 53339.50 88888.00 2016-01-09 04:38:10.913 009 15439.21 276.12 53339.60 88888.00 2016-01-09 04:38:11.413 009 15439.28 276.11 53339.63 88888.00 2016-01-09 04:38:11.913 009 15439.30 276.09 53339.49 88888.00 2016-01-09 04:38:12.413 009 15439.24 276.08 53339.51 88888.00 2016-01-09 04:38:12.913 009 15439.15 276.07 53339.59 88888.00 2016-01-09 04:38:13.413 009 15439.18 276.12 53339.52 88888.00 2016-01-09 04:38:13.913 009 15439.19 276.07 53339.49 88888.00 2016-01-09 04:38:14.413 009 15439.23 276.09 53339.56 88888.00 2016-01-09 04:38:14.913 009 15439.27 276.07 53339.57 88888.00 2016-01-09 04:38:15.413 009 15439.27 276.07 53339.50 88888.00 2016-01-09 04:38:15.913 009 15439.20 276.07 53339.49 88888.00 2016-01-09 04:38:16.413 009 15439.24 276.05 53339.63 88888.00 2016-01-09 04:38:16.913 009 15439.32 276.00 53339.61 88888.00 2016-01-09 04:38:17.413 009 15439.32 275.96 53339.52 88888.00 2016-01-09 04:38:17.913 009 15439.23 275.97 53339.41 88888.00 2016-01-09 04:38:18.413 009 15439.21 275.99 53339.44 88888.00 2016-01-09 04:38:18.913 009 15439.27 275.97 53339.52 88888.00 2016-01-09 04:38:19.413 009 15439.26 275.90 53339.44 88888.00 2016-01-09 04:38:19.913 009 15439.23 275.91 53339.44 88888.00 2016-01-09 04:38:20.413 009 15439.19 275.96 53339.55 88888.00 2016-01-09 04:38:20.913 009 15439.25 276.00 53339.53 88888.00 2016-01-09 04:38:21.413 009 15439.27 275.97 53339.39 88888.00 2016-01-09 04:38:21.913 009 15439.27 275.96 53339.44 88888.00 2016-01-09 04:38:22.413 009 15439.26 275.94 53339.58 88888.00 2016-01-09 04:38:22.913 009 15439.26 275.87 53339.61 88888.00 2016-01-09 04:38:23.413 009 15439.19 275.89 53339.55 88888.00 2016-01-09 04:38:23.913 009 15439.23 275.94 53339.52 88888.00 2016-01-09 04:38:24.413 009 15439.27 275.89 53339.55 88888.00 2016-01-09 04:38:24.913 009 15439.29 275.87 53339.51 88888.00 2016-01-09 04:38:25.413 009 15439.23 275.83 53339.43 88888.00 2016-01-09 04:38:25.913 009 15439.24 275.81 53339.33 88888.00 2016-01-09 04:38:26.413 009 15439.25 275.82 53339.42 88888.00 2016-01-09 04:38:26.913 009 15439.29 275.85 53339.41 88888.00 2016-01-09 04:38:27.413 009 15439.30 275.87 53339.34 88888.00 2016-01-09 04:38:27.913 009 15439.27 275.86 53339.43 88888.00 2016-01-09 04:38:28.413 009 15439.30 275.83 53339.59 88888.00 2016-01-09 04:38:28.913 009 15439.34 275.83 53339.53 88888.00 2016-01-09 04:38:29.413 009 15439.30 275.85 53339.39 88888.00 2016-01-09 04:38:29.913 009 15439.24 275.86 53339.36 88888.00 2016-01-09 04:38:30.413 009 15439.30 275.87 53339.37 88888.00 2016-01-09 04:38:30.913 009 15439.29 275.83 53339.34 88888.00 2016-01-09 04:38:31.413 009 15439.24 275.86 53339.31 88888.00 2016-01-09 04:38:31.913 009 15439.26 275.86 53339.37 88888.00 2016-01-09 04:38:32.413 009 15439.32 275.82 53339.50 88888.00 2016-01-09 04:38:32.913 009 15439.35 275.79 53339.47 88888.00 2016-01-09 04:38:33.413 009 15439.29 275.72 53339.46 88888.00 2016-01-09 04:38:33.913 009 15439.27 275.77 53339.48 88888.00 2016-01-09 04:38:34.413 009 15439.35 275.82 53339.51 88888.00 2016-01-09 04:38:34.913 009 15439.34 275.79 53339.46 88888.00 2016-01-09 04:38:35.413 009 15439.32 275.75 53339.38 88888.00 2016-01-09 04:38:35.913 009 15439.30 275.79 53339.44 88888.00 2016-01-09 04:38:36.413 009 15439.29 275.82 53339.49 88888.00 2016-01-09 04:38:36.913 009 15439.37 275.83 53339.46 88888.00 2016-01-09 04:38:37.413 009 15439.36 275.75 53339.38 88888.00 2016-01-09 04:38:37.913 009 15439.33 275.77 53339.37 88888.00 2016-01-09 04:38:38.413 009 15439.34 275.80 53339.52 88888.00 2016-01-09 04:38:38.913 009 15439.36 275.77 53339.56 88888.00 2016-01-09 04:38:39.413 009 15439.37 275.73 53339.44 88888.00 2016-01-09 04:38:39.913 009 15439.42 275.70 53339.48 88888.00 2016-01-09 04:38:40.413 009 15439.41 275.66 53339.53 88888.00 2016-01-09 04:38:40.913 009 15439.38 275.64 53339.50 88888.00 2016-01-09 04:38:41.413 009 15439.38 275.69 53339.38 88888.00 2016-01-09 04:38:41.913 009 15439.38 275.65 53339.39 88888.00 2016-01-09 04:38:42.413 009 15439.35 275.69 53339.50 88888.00 2016-01-09 04:38:42.913 009 15439.41 275.70 53339.44 88888.00 2016-01-09 04:38:43.413 009 15439.44 275.66 53339.35 88888.00 2016-01-09 04:38:43.913 009 15439.41 275.65 53339.38 88888.00 2016-01-09 04:38:44.413 009 15439.41 275.68 53339.49 88888.00 2016-01-09 04:38:44.913 009 15439.42 275.66 53339.53 88888.00 2016-01-09 04:38:45.413 009 15439.37 275.64 53339.50 88888.00 2016-01-09 04:38:45.913 009 15439.41 275.60 53339.52 88888.00 2016-01-09 04:38:46.413 009 15439.48 275.62 53339.62 88888.00 2016-01-09 04:38:46.913 009 15439.48 275.64 53339.58 88888.00 2016-01-09 04:38:47.413 009 15439.43 275.68 53339.50 88888.00 2016-01-09 04:38:47.913 009 15439.43 275.66 53339.49 88888.00 2016-01-09 04:38:48.413 009 15439.50 275.60 53339.53 88888.00 2016-01-09 04:38:48.913 009 15439.51 275.61 53339.52 88888.00 2016-01-09 04:38:49.413 009 15439.45 275.63 53339.42 88888.00 2016-01-09 04:38:49.913 009 15439.45 275.66 53339.43 88888.00 2016-01-09 04:38:50.413 009 15439.51 275.70 53339.50 88888.00 2016-01-09 04:38:50.913 009 15439.50 275.70 53339.52 88888.00 2016-01-09 04:38:51.413 009 15439.43 275.69 53339.46 88888.00 2016-01-09 04:38:51.913 009 15439.36 275.70 53339.48 88888.00 2016-01-09 04:38:52.413 009 15439.39 275.70 53339.67 88888.00 2016-01-09 04:38:52.913 009 15439.47 275.72 53339.67 88888.00 2016-01-09 04:38:53.413 009 15439.43 275.74 53339.51 88888.00 2016-01-09 04:38:53.913 009 15439.36 275.72 53339.46 88888.00 2016-01-09 04:38:54.413 009 15439.38 275.74 53339.56 88888.00 2016-01-09 04:38:54.913 009 15439.42 275.74 53339.67 88888.00 2016-01-09 04:38:55.404 009 15439.47 275.75 53339.66 88888.00 2016-01-09 04:38:55.904 009 15439.42 275.74 53339.50 88888.00 2016-01-09 04:38:56.404 009 15439.38 275.73 53339.56 88888.00 2016-01-09 04:38:56.904 009 15439.42 275.71 53339.61 88888.00 2016-01-09 04:38:57.404 009 15439.43 275.75 53339.66 88888.00 2016-01-09 04:38:57.904 009 15439.46 275.73 53339.60 88888.00 2016-01-09 04:38:58.404 009 15439.38 275.72 53339.57 88888.00 2016-01-09 04:38:58.904 009 15439.41 275.75 53339.62 88888.00 2016-01-09 04:38:59.404 009 15439.45 275.75 53339.62 88888.00 2016-01-09 04:38:59.904 009 15439.42 275.70 53339.56 88888.00 2016-01-09 04:39:00.404 009 15439.37 275.66 53339.50 88888.00 2016-01-09 04:39:00.904 009 15439.39 275.66 53339.57 88888.00 2016-01-09 04:39:01.404 009 15439.44 275.70 53339.59 88888.00 2016-01-09 04:39:01.904 009 15439.43 275.70 53339.60 88888.00 2016-01-09 04:39:02.404 009 15439.46 275.69 53339.57 88888.00 2016-01-09 04:39:02.904 009 15439.45 275.64 53339.61 88888.00 2016-01-09 04:39:03.404 009 15439.44 275.63 53339.62 88888.00 2016-01-09 04:39:03.904 009 15439.37 275.62 53339.64 88888.00 2016-01-09 04:39:04.404 009 15439.43 275.63 53339.54 88888.00 2016-01-09 04:39:04.904 009 15439.41 275.64 53339.50 88888.00 2016-01-09 04:39:05.404 009 15439.37 275.64 53339.58 88888.00 2016-01-09 04:39:05.904 009 15439.38 275.61 53339.59 88888.00 2016-01-09 04:39:06.404 009 15439.38 275.57 53339.54 88888.00 2016-01-09 04:39:06.904 009 15439.41 275.57 53339.48 88888.00 2016-01-09 04:39:07.404 009 15439.39 275.59 53339.58 88888.00 2016-01-09 04:39:07.904 009 15439.41 275.55 53339.61 88888.00 2016-01-09 04:39:08.404 009 15439.46 275.49 53339.59 88888.00 2016-01-09 04:39:08.904 009 15439.47 275.45 53339.50 88888.00 2016-01-09 04:39:09.404 009 15439.43 275.44 53339.47 88888.00 2016-01-09 04:39:09.904 009 15439.44 275.44 53339.56 88888.00 2016-01-09 04:39:10.404 009 15439.50 275.42 53339.66 88888.00 2016-01-09 04:39:10.904 009 15439.50 275.44 53339.50 88888.00 2016-01-09 04:39:11.404 009 15439.46 275.46 53339.41 88888.00 2016-01-09 04:39:11.904 009 15439.50 275.44 53339.50 88888.00 2016-01-09 04:39:12.404 009 15439.52 275.44 53339.56 88888.00 2016-01-09 04:39:12.904 009 15439.54 275.38 53339.47 88888.00 2016-01-09 04:39:13.404 009 15439.56 275.28 53339.43 88888.00 2016-01-09 04:39:13.904 009 15439.60 275.27 53339.50 88888.00 2016-01-09 04:39:14.404 009 15439.60 275.25 53339.61 88888.00 2016-01-09 04:39:14.904 009 15439.61 275.20 53339.61 88888.00 2016-01-09 04:39:15.404 009 15439.56 275.25 53339.57 88888.00 2016-01-09 04:39:15.904 009 15439.57 275.26 53339.50 88888.00 2016-01-09 04:39:16.404 009 15439.56 275.19 53339.49 88888.00 2016-01-09 04:39:16.904 009 15439.56 275.27 53339.50 88888.00 2016-01-09 04:39:17.404 009 15439.57 275.34 53339.46 88888.00 2016-01-09 04:39:17.904 009 15439.55 275.35 53339.37 88888.00 2016-01-09 04:39:18.404 009 15439.57 275.31 53339.40 88888.00 2016-01-09 04:39:18.904 009 15439.61 275.18 53339.47 88888.00 2016-01-09 04:39:19.404 009 15439.63 275.20 53339.50 88888.00 2016-01-09 04:39:19.904 009 15439.57 275.28 53339.42 88888.00 2016-01-09 04:39:20.404 009 15439.57 275.26 53339.48 88888.00 2016-01-09 04:39:20.904 009 15439.58 275.21 53339.54 88888.00 2016-01-09 04:39:21.404 009 15439.60 275.23 53339.61 88888.00 2016-01-09 04:39:21.904 009 15439.64 275.25 53339.61 88888.00 2016-01-09 04:39:22.404 009 15439.63 275.22 53339.55 88888.00 2016-01-09 04:39:22.904 009 15439.54 275.22 53339.43 88888.00 2016-01-09 04:39:23.404 009 15439.55 275.22 53339.47 88888.00 2016-01-09 04:39:23.904 009 15439.62 275.17 53339.56 88888.00 2016-01-09 04:39:24.404 009 15439.63 275.14 53339.59 88888.00 2016-01-09 04:39:24.904 009 15439.62 275.22 53339.54 88888.00 2016-01-09 04:39:25.404 009 15439.55 275.33 53339.56 88888.00 2016-01-09 04:39:25.904 009 15439.60 275.34 53339.62 88888.00 2016-01-09 04:39:26.404 009 15439.61 275.30 53339.72 88888.00 2016-01-09 04:39:26.904 009 15439.54 275.33 53339.72 88888.00 2016-01-09 04:39:27.404 009 15439.52 275.37 53339.68 88888.00 2016-01-09 04:39:27.904 009 15439.55 275.38 53339.66 88888.00 2016-01-09 04:39:28.404 009 15439.56 275.34 53339.67 88888.00 2016-01-09 04:39:28.904 009 15439.55 275.33 53339.69 88888.00 2016-01-09 04:39:29.404 009 15439.54 275.38 53339.63 88888.00 2016-01-09 04:39:29.904 009 15439.53 275.38 53339.54 88888.00 2016-01-09 04:39:30.404 009 15439.54 275.35 53339.55 88888.00 2016-01-09 04:39:30.904 009 15439.56 275.36 53339.76 88888.00 2016-01-09 04:39:31.404 009 15439.52 275.40 53339.84 88888.00 2016-01-09 04:39:31.904 009 15439.51 275.44 53339.83 88888.00 2016-01-09 04:39:32.404 009 15439.52 275.43 53339.80 88888.00 2016-01-09 04:39:32.904 009 15439.52 275.38 53339.77 88888.00 2016-01-09 04:39:33.404 009 15439.47 275.42 53339.81 88888.00 2016-01-09 04:39:33.904 009 15439.46 275.45 53339.86 88888.00 2016-01-09 04:39:34.404 009 15439.48 275.43 53339.83 88888.00 2016-01-09 04:39:34.904 009 15439.50 275.49 53339.74 88888.00 2016-01-09 04:39:35.404 009 15439.48 275.52 53339.74 88888.00 2016-01-09 04:39:35.904 009 15439.45 275.49 53339.80 88888.00 2016-01-09 04:39:36.404 009 15439.50 275.48 53339.92 88888.00 2016-01-09 04:39:36.904 009 15439.55 275.49 53339.99 88888.00 2016-01-09 04:39:37.404 009 15439.52 275.47 53339.97 88888.00 2016-01-09 04:39:37.904 009 15439.43 275.55 53339.82 88888.00 2016-01-09 04:39:38.404 009 15439.43 275.59 53339.80 88888.00 2016-01-09 04:39:38.904 009 15439.46 275.53 53339.88 88888.00 2016-01-09 04:39:39.404 009 15439.50 275.46 53339.93 88888.00 2016-01-09 04:39:39.904 009 15439.50 275.45 53339.95 88888.00 2016-01-09 04:39:40.404 009 15439.52 275.48 53339.89 88888.00 2016-01-09 04:39:40.904 009 15439.55 275.49 53339.79 88888.00 2016-01-09 04:39:41.404 009 15439.51 275.54 53339.82 88888.00 2016-01-09 04:39:41.904 009 15439.53 275.60 53339.84 88888.00 2016-01-09 04:39:42.404 009 15439.53 275.64 53339.91 88888.00 2016-01-09 04:39:42.904 009 15439.52 275.63 53340.00 88888.00 2016-01-09 04:39:43.404 009 15439.51 275.61 53340.04 88888.00 2016-01-09 04:39:43.904 009 15439.50 275.62 53339.95 88888.00 2016-01-09 04:39:44.404 009 15439.48 275.64 53339.90 88888.00 2016-01-09 04:39:44.904 009 15439.52 275.62 53339.89 88888.00 2016-01-09 04:39:45.404 009 15439.47 275.61 53339.92 88888.00 2016-01-09 04:39:45.904 009 15439.50 275.61 53339.96 88888.00 2016-01-09 04:39:46.404 009 15439.45 275.61 53339.91 88888.00 2016-01-09 04:39:46.904 009 15439.46 275.55 53339.89 88888.00 2016-01-09 04:39:47.404 009 15439.45 275.55 53339.88 88888.00 2016-01-09 04:39:47.904 009 15439.42 275.54 53339.93 88888.00 2016-01-09 04:39:48.404 009 15439.42 275.57 53339.95 88888.00 2016-01-09 04:39:48.904 009 15439.44 275.57 53340.01 88888.00 2016-01-09 04:39:49.404 009 15439.52 275.56 53339.96 88888.00 2016-01-09 04:39:49.904 009 15439.51 275.56 53339.89 88888.00 2016-01-09 04:39:50.404 009 15439.41 275.61 53339.83 88888.00 2016-01-09 04:39:50.904 009 15439.44 275.63 53339.92 88888.00 2016-01-09 04:39:51.404 009 15439.50 275.60 53339.97 88888.00 2016-01-09 04:39:51.904 009 15439.53 275.56 53339.96 88888.00 2016-01-09 04:39:52.404 009 15439.52 275.56 53339.81 88888.00 2016-01-09 04:39:52.904 009 15439.43 275.61 53339.78 88888.00 2016-01-09 04:39:53.404 009 15439.46 275.60 53339.89 88888.00 2016-01-09 04:39:53.904 009 15439.44 275.59 53339.98 88888.00 2016-01-09 04:39:54.404 009 15439.46 275.59 53339.94 88888.00 2016-01-09 04:39:54.904 009 15439.47 275.56 53339.87 88888.00 2016-01-09 04:39:55.404 009 15439.46 275.55 53339.79 88888.00 2016-01-09 04:39:55.904 009 15439.45 275.59 53339.80 88888.00 2016-01-09 04:39:56.404 009 15439.46 275.61 53339.89 88888.00 2016-01-09 04:39:56.904 009 15439.50 275.61 53339.98 88888.00 2016-01-09 04:39:57.404 009 15439.51 275.60 53339.95 88888.00 2016-01-09 04:39:57.904 009 15439.51 275.59 53339.87 88888.00 2016-01-09 04:39:58.404 009 15439.57 275.56 53339.86 88888.00 2016-01-09 04:39:58.904 009 15439.56 275.59 53339.87 88888.00 2016-01-09 04:39:59.404 009 15439.55 275.60 53339.92 88888.00 2016-01-09 04:39:59.904 009 15439.55 275.60 53339.95 88888.00 2016-01-09 04:40:00.404 009 15439.53 275.60 53339.95 88888.00 2016-01-09 04:40:00.904 009 15439.46 275.55 53339.89 88888.00 2016-01-09 04:40:01.404 009 15439.48 275.52 53339.83 88888.00 2016-01-09 04:40:01.904 009 15439.50 275.46 53339.75 88888.00 2016-01-09 04:40:02.404 009 15439.54 275.44 53339.83 88888.00 2016-01-09 04:40:02.904 009 15439.56 275.47 53339.93 88888.00 2016-01-09 04:40:03.404 009 15439.57 275.53 53339.88 88888.00 2016-01-09 04:40:03.904 009 15439.54 275.56 53339.75 88888.00 2016-01-09 04:40:04.404 009 15439.52 275.59 53339.70 88888.00 2016-01-09 04:40:04.904 009 15439.57 275.54 53339.80 88888.00 2016-01-09 04:40:05.404 009 15439.58 275.51 53339.90 88888.00 2016-01-09 04:40:05.904 009 15439.60 275.54 53339.88 88888.00 2016-01-09 04:40:06.404 009 15439.60 275.53 53339.80 88888.00 2016-01-09 04:40:06.904 009 15439.57 275.56 53339.76 88888.00 2016-01-09 04:40:07.404 009 15439.60 275.61 53339.79 88888.00 2016-01-09 04:40:07.904 009 15439.58 275.57 53339.81 88888.00 2016-01-09 04:40:08.404 009 15439.57 275.56 53339.86 88888.00 2016-01-09 04:40:08.904 009 15439.55 275.59 53339.86 88888.00 2016-01-09 04:40:09.404 009 15439.54 275.59 53339.80 88888.00 2016-01-09 04:40:09.904 009 15439.60 275.59 53339.69 88888.00 2016-01-09 04:40:10.404 009 15439.54 275.57 53339.70 88888.00 2016-01-09 04:40:10.904 009 15439.53 275.61 53339.75 88888.00 2016-01-09 04:40:11.404 009 15439.57 275.66 53339.80 88888.00 2016-01-09 04:40:11.904 009 15439.61 275.61 53339.76 88888.00 2016-01-09 04:40:12.404 009 15439.62 275.55 53339.72 88888.00 2016-01-09 04:40:12.904 009 15439.57 275.56 53339.71 88888.00 2016-01-09 04:40:13.404 009 15439.57 275.60 53339.79 88888.00 2016-01-09 04:40:13.904 009 15439.55 275.57 53339.88 88888.00 2016-01-09 04:40:14.404 009 15439.52 275.52 53339.90 88888.00 2016-01-09 04:40:14.904 009 15439.54 275.51 53339.88 88888.00 2016-01-09 04:40:15.404 009 15439.51 275.54 53339.78 88888.00 2016-01-09 04:40:15.904 009 15439.50 275.56 53339.68 88888.00 2016-01-09 04:40:16.404 009 15439.47 275.52 53339.73 88888.00 2016-01-09 04:40:16.904 009 15439.50 275.48 53339.81 88888.00 2016-01-09 04:40:17.404 009 15439.51 275.49 53339.86 88888.00 2016-01-09 04:40:17.904 009 15439.52 275.53 53339.88 88888.00 2016-01-09 04:40:18.404 009 15439.54 275.52 53339.86 88888.00 2016-01-09 04:40:18.904 009 15439.53 275.49 53339.83 88888.00 2016-01-09 04:40:19.404 009 15439.53 275.52 53339.78 88888.00 2016-01-09 04:40:19.904 009 15439.55 275.53 53339.86 88888.00 2016-01-09 04:40:20.404 009 15439.57 275.52 53339.94 88888.00 2016-01-09 04:40:20.904 009 15439.58 275.49 53339.86 88888.00 2016-01-09 04:40:21.404 009 15439.61 275.48 53339.71 88888.00 2016-01-09 04:40:21.904 009 15439.60 275.51 53339.75 88888.00 2016-01-09 04:40:22.404 009 15439.62 275.54 53339.87 88888.00 2016-01-09 04:40:22.904 009 15439.61 275.53 53339.94 88888.00 2016-01-09 04:40:23.404 009 15439.60 275.53 53339.95 88888.00 2016-01-09 04:40:23.904 009 15439.57 275.54 53339.83 88888.00 2016-01-09 04:40:24.404 009 15439.54 275.54 53339.76 88888.00 2016-01-09 04:40:24.904 009 15439.52 275.55 53339.84 88888.00 2016-01-09 04:40:25.404 009 15439.55 275.51 53339.97 88888.00 2016-01-09 04:40:25.904 009 15439.57 275.52 53339.97 88888.00 2016-01-09 04:40:26.404 009 15439.56 275.55 53339.94 88888.00 2016-01-09 04:40:26.904 009 15439.50 275.55 53339.79 88888.00 2016-01-09 04:40:27.404 009 15439.50 275.52 53339.75 88888.00 2016-01-09 04:40:27.904 009 15439.51 275.51 53339.79 88888.00 2016-01-09 04:40:28.404 009 15439.55 275.52 53339.90 88888.00 2016-01-09 04:40:28.904 009 15439.58 275.56 53339.93 88888.00 2016-01-09 04:40:29.404 009 15439.55 275.57 53339.91 88888.00 2016-01-09 04:40:29.904 009 15439.53 275.54 53339.88 88888.00 2016-01-09 04:40:30.404 009 15439.53 275.53 53339.80 88888.00 2016-01-09 04:40:30.904 009 15439.58 275.57 53339.90 88888.00 2016-01-09 04:40:31.404 009 15439.56 275.62 53339.98 88888.00 2016-01-09 04:40:31.904 009 15439.54 275.62 53339.97 88888.00 2016-01-09 04:40:32.404 009 15439.57 275.57 53339.90 88888.00 2016-01-09 04:40:32.904 009 15439.57 275.55 53339.83 88888.00 2016-01-09 04:40:33.404 009 15439.57 275.57 53339.81 88888.00 2016-01-09 04:40:33.904 009 15439.62 275.60 53339.81 88888.00 2016-01-09 04:40:34.404 009 15439.58 275.59 53339.87 88888.00 2016-01-09 04:40:34.904 009 15439.60 275.59 53339.82 88888.00 2016-01-09 04:40:35.404 009 15439.64 275.56 53339.75 88888.00 2016-01-09 04:40:35.904 009 15439.58 275.60 53339.67 88888.00 2016-01-09 04:40:36.404 009 15439.54 275.65 53339.72 88888.00 2016-01-09 04:40:36.904 009 15439.56 275.65 53339.88 88888.00 2016-01-09 04:40:37.404 009 15439.62 275.60 53339.89 88888.00 2016-01-09 04:40:37.904 009 15439.63 275.61 53339.79 88888.00 2016-01-09 04:40:38.404 009 15439.57 275.61 53339.73 88888.00 2016-01-09 04:40:38.904 009 15439.57 275.60 53339.70 88888.00 2016-01-09 04:40:39.404 009 15439.62 275.57 53339.76 88888.00 2016-01-09 04:40:39.904 009 15439.69 275.54 53339.81 88888.00 2016-01-09 04:40:40.404 009 15439.76 275.56 53339.77 88888.00 2016-01-09 04:40:40.904 009 15439.70 275.62 53339.72 88888.00 2016-01-09 04:40:41.404 009 15439.65 275.61 53339.69 88888.00 2016-01-09 04:40:41.904 009 15439.66 275.62 53339.68 88888.00 2016-01-09 04:40:42.404 009 15439.67 275.60 53339.73 88888.00 2016-01-09 04:40:42.904 009 15439.72 275.57 53339.82 88888.00 2016-01-09 04:40:43.404 009 15439.75 275.55 53339.83 88888.00 2016-01-09 04:40:43.904 009 15439.69 275.62 53339.79 88888.00 2016-01-09 04:40:44.404 009 15439.69 275.64 53339.74 88888.00 2016-01-09 04:40:44.904 009 15439.67 275.64 53339.72 88888.00 2016-01-09 04:40:45.404 009 15439.66 275.63 53339.75 88888.00 2016-01-09 04:40:45.904 009 15439.65 275.65 53339.79 88888.00 2016-01-09 04:40:46.404 009 15439.61 275.63 53339.78 88888.00 2016-01-09 04:40:46.904 009 15439.64 275.62 53339.71 88888.00 2016-01-09 04:40:47.404 009 15439.70 275.61 53339.67 88888.00 2016-01-09 04:40:47.904 009 15439.64 275.60 53339.73 88888.00 2016-01-09 04:40:48.404 009 15439.65 275.62 53339.82 88888.00 2016-01-09 04:40:48.904 009 15439.71 275.65 53339.88 88888.00 2016-01-09 04:40:49.404 009 15439.67 275.64 53339.91 88888.00 2016-01-09 04:40:49.904 009 15439.72 275.60 53339.83 88888.00 2016-01-09 04:40:50.404 009 15439.76 275.61 53339.69 88888.00 2016-01-09 04:40:50.904 009 15439.66 275.61 53339.68 88888.00 2016-01-09 04:40:51.404 009 15439.62 275.60 53339.72 88888.00 2016-01-09 04:40:51.904 009 15439.65 275.61 53339.75 88888.00 2016-01-09 04:40:52.404 009 15439.71 275.57 53339.81 88888.00 2016-01-09 04:40:52.904 009 15439.72 275.55 53339.79 88888.00 2016-01-09 04:40:53.404 009 15439.62 275.61 53339.71 88888.00 2016-01-09 04:40:53.904 009 15439.62 275.63 53339.69 88888.00 2016-01-09 04:40:54.404 009 15439.69 275.71 53339.76 88888.00 2016-01-09 04:40:54.904 009 15439.71 275.70 53339.84 88888.00 2016-01-09 04:40:55.404 009 15439.75 275.63 53339.95 88888.00 2016-01-09 04:40:55.904 009 15439.76 275.61 53340.00 88888.00 2016-01-09 04:40:56.404 009 15439.73 275.59 53339.95 88888.00 2016-01-09 04:40:56.904 009 15439.70 275.57 53339.86 88888.00 2016-01-09 04:40:57.404 009 15439.66 275.56 53339.82 88888.00 2016-01-09 04:40:57.904 009 15439.66 275.57 53339.76 88888.00 2016-01-09 04:40:58.404 009 15439.67 275.56 53339.81 88888.00 2016-01-09 04:40:58.904 009 15439.69 275.57 53339.89 88888.00 2016-01-09 04:40:59.404 009 15439.70 275.56 53339.95 88888.00 2016-01-09 04:40:59.904 009 15439.73 275.54 53339.90 88888.00 2016-01-09 04:41:00.404 009 15439.73 275.56 53339.83 88888.00 2016-01-09 04:41:00.904 009 15439.67 275.54 53339.76 88888.00 2016-01-09 04:41:01.404 009 15439.63 275.54 53339.79 88888.00 2016-01-09 04:41:01.904 009 15439.60 275.49 53339.89 88888.00 2016-01-09 04:41:02.404 009 15439.66 275.48 53339.91 88888.00 2016-01-09 04:41:02.904 009 15439.70 275.51 53339.82 88888.00 2016-01-09 04:41:03.404 009 15439.65 275.54 53339.81 88888.00 2016-01-09 04:41:03.904 009 15439.67 275.53 53339.75 88888.00 2016-01-09 04:41:04.404 009 15439.64 275.47 53339.64 88888.00 2016-01-09 04:41:04.904 009 15439.61 275.43 53339.70 88888.00 2016-01-09 04:41:05.404 009 15439.62 275.46 53339.74 88888.00 2016-01-09 04:41:05.904 009 15439.58 275.43 53339.83 88888.00 2016-01-09 04:41:06.404 009 15439.62 275.45 53339.84 88888.00 2016-01-09 04:41:06.904 009 15439.64 275.44 53339.72 88888.00 2016-01-09 04:41:07.404 009 15439.60 275.44 53339.67 88888.00 2016-01-09 04:41:07.904 009 15439.56 275.46 53339.74 88888.00 2016-01-09 04:41:08.404 009 15439.64 275.45 53339.79 88888.00 2016-01-09 04:41:08.904 009 15439.65 275.43 53339.74 88888.00 2016-01-09 04:41:09.404 009 15439.64 275.47 53339.67 88888.00 2016-01-09 04:41:09.904 009 15439.58 275.46 53339.56 88888.00 2016-01-09 04:41:10.404 009 15439.62 275.44 53339.60 88888.00 2016-01-09 04:41:10.904 009 15439.66 275.43 53339.71 88888.00 2016-01-09 04:41:11.404 009 15439.71 275.40 53339.74 88888.00 2016-01-09 04:41:11.904 009 15439.71 275.38 53339.74 88888.00 2016-01-09 04:41:12.404 009 15439.74 275.40 53339.63 88888.00 2016-01-09 04:41:12.904 009 15439.72 275.36 53339.63 88888.00 2016-01-09 04:41:13.404 009 15439.70 275.33 53339.69 88888.00 2016-01-09 04:41:13.904 009 15439.72 275.39 53339.72 88888.00 2016-01-09 04:41:14.404 009 15439.67 275.43 53339.73 88888.00 2016-01-09 04:41:14.904 009 15439.71 275.37 53339.69 88888.00 2016-01-09 04:41:15.404 009 15439.73 275.35 53339.56 88888.00 2016-01-09 04:41:15.904 009 15439.65 275.38 53339.54 88888.00 2016-01-09 04:41:16.404 009 15439.63 275.39 53339.59 88888.00 2016-01-09 04:41:16.904 009 15439.70 275.42 53339.73 88888.00 2016-01-09 04:41:17.404 009 15439.72 275.37 53339.78 88888.00 2016-01-09 04:41:17.904 009 15439.67 275.35 53339.70 88888.00 2016-01-09 04:41:18.404 009 15439.62 275.38 53339.59 88888.00 2016-01-09 04:41:18.904 009 15439.60 275.42 53339.53 88888.00 2016-01-09 04:41:19.404 009 15439.64 275.43 53339.64 88888.00 2016-01-09 04:41:19.904 009 15439.67 275.40 53339.70 88888.00 2016-01-09 04:41:20.404 009 15439.66 275.40 53339.69 88888.00 2016-01-09 04:41:20.904 009 15439.66 275.38 53339.62 88888.00 2016-01-09 04:41:21.404 009 15439.70 275.34 53339.51 88888.00 2016-01-09 04:41:21.904 009 15439.73 275.36 53339.52 88888.00 2016-01-09 04:41:22.404 009 15439.70 275.38 53339.64 88888.00 2016-01-09 04:41:22.904 009 15439.67 275.40 53339.70 88888.00 2016-01-09 04:41:23.404 009 15439.62 275.40 53339.70 88888.00 2016-01-09 04:41:23.904 009 15439.64 275.39 53339.61 88888.00 2016-01-09 04:41:24.404 009 15439.64 275.39 53339.67 88888.00 2016-01-09 04:41:24.904 009 15439.63 275.42 53339.70 88888.00 2016-01-09 04:41:25.404 009 15439.64 275.38 53339.72 88888.00 2016-01-09 04:41:25.904 009 15439.69 275.34 53339.73 88888.00 2016-01-09 04:41:26.404 009 15439.70 275.35 53339.58 88888.00 2016-01-09 04:41:26.904 009 15439.57 275.39 53339.46 88888.00 2016-01-09 04:41:27.404 009 15439.61 275.38 53339.50 88888.00 2016-01-09 04:41:27.904 009 15439.63 275.31 53339.59 88888.00 2016-01-09 04:41:28.404 009 15439.64 275.25 53339.60 88888.00 2016-01-09 04:41:28.904 009 15439.62 275.25 53339.50 88888.00 2016-01-09 04:41:29.404 009 15439.58 275.25 53339.43 88888.00 2016-01-09 04:41:29.904 009 15439.67 275.25 53339.48 88888.00 2016-01-09 04:41:30.404 009 15439.73 275.23 53339.53 88888.00 2016-01-09 04:41:30.904 009 15439.71 275.22 53339.46 88888.00 2016-01-09 04:41:31.404 009 15439.64 275.25 53339.39 88888.00 2016-01-09 04:41:31.904 009 15439.61 275.26 53339.37 88888.00 2016-01-09 04:41:32.404 009 15439.67 275.22 53339.38 88888.00 2016-01-09 04:41:32.904 009 15439.70 275.20 53339.47 88888.00 2016-01-09 04:41:33.404 009 15439.64 275.18 53339.42 88888.00 2016-01-09 04:41:33.904 009 15439.65 275.20 53339.30 88888.00 2016-01-09 04:41:34.404 009 15439.63 275.25 53339.30 88888.00 2016-01-09 04:41:34.904 009 15439.62 275.25 53339.35 88888.00 2016-01-09 04:41:35.404 009 15439.61 275.16 53339.36 88888.00 2016-01-09 04:41:35.904 009 15439.65 275.11 53339.34 88888.00 2016-01-09 04:41:36.404 009 15439.62 275.16 53339.38 88888.00 2016-01-09 04:41:36.904 009 15439.61 275.11 53339.48 88888.00 2016-01-09 04:41:37.404 009 15439.63 275.07 53339.50 88888.00 2016-01-09 04:41:37.904 009 15439.65 275.10 53339.41 88888.00 2016-01-09 04:41:38.404 009 15439.63 275.14 53339.30 88888.00 2016-01-09 04:41:38.904 009 15439.61 275.21 53339.39 88888.00 2016-01-09 04:41:39.404 009 15439.64 275.17 53339.49 88888.00 2016-01-09 04:41:39.904 009 15439.71 275.13 53339.51 88888.00 2016-01-09 04:41:40.404 009 15439.65 275.16 53339.40 88888.00 2016-01-09 04:41:40.904 009 15439.60 275.18 53339.35 88888.00 2016-01-09 04:41:41.404 009 15439.60 275.16 53339.49 88888.00 2016-01-09 04:41:41.904 009 15439.62 275.10 53339.51 88888.00 2016-01-09 04:41:42.404 009 15439.61 275.11 53339.49 88888.00 2016-01-09 04:41:42.904 009 15439.60 275.12 53339.41 88888.00 2016-01-09 04:41:43.404 009 15439.62 275.12 53339.50 88888.00 2016-01-09 04:41:43.904 009 15439.61 275.13 53339.50 88888.00 2016-01-09 04:41:44.404 009 15439.52 275.16 53339.44 88888.00 2016-01-09 04:41:44.904 009 15439.55 275.16 53339.35 88888.00 2016-01-09 04:41:45.404 009 15439.56 275.11 53339.38 88888.00 2016-01-09 04:41:45.904 009 15439.58 275.10 53339.49 88888.00 2016-01-09 04:41:46.404 009 15439.54 275.11 53339.55 88888.00 2016-01-09 04:41:46.904 009 15439.56 275.09 53339.46 88888.00 2016-01-09 04:41:47.404 009 15439.51 275.07 53339.39 88888.00 2016-01-09 04:41:47.904 009 15439.45 275.16 53339.47 88888.00 2016-01-09 04:41:48.404 009 15439.50 275.16 53339.54 88888.00 2016-01-09 04:41:48.904 009 15439.57 275.13 53339.54 88888.00 2016-01-09 04:41:49.404 009 15439.50 275.16 53339.44 88888.00 2016-01-09 04:41:49.904 009 15439.47 275.16 53339.46 88888.00 2016-01-09 04:41:50.404 009 15439.46 275.11 53339.54 88888.00 2016-01-09 04:41:50.904 009 15439.52 275.11 53339.58 88888.00 2016-01-09 04:41:51.404 009 15439.48 275.16 53339.52 88888.00 2016-01-09 04:41:51.904 009 15439.43 275.16 53339.49 88888.00 2016-01-09 04:41:52.404 009 15439.35 275.09 53339.55 88888.00 2016-01-09 04:41:52.904 009 15439.39 275.09 53339.64 88888.00 2016-01-09 04:41:53.404 009 15439.53 275.09 53339.69 88888.00 2016-01-09 04:41:53.904 009 15439.58 275.10 53339.67 88888.00 2016-01-09 04:41:54.404 009 15439.50 275.11 53339.54 88888.00 2016-01-09 04:41:54.904 009 15439.47 275.16 53339.56 88888.00 2016-01-09 04:41:55.404 009 15439.53 275.13 53339.61 88888.00 2016-01-09 04:41:55.904 009 15439.56 275.11 53339.60 88888.00 2016-01-09 04:41:56.404 009 15439.50 275.16 53339.49 88888.00 2016-01-09 04:41:56.904 009 15439.46 275.16 53339.47 88888.00 2016-01-09 04:41:57.404 009 15439.43 275.12 53339.53 88888.00 2016-01-09 04:41:57.904 009 15439.44 275.14 53339.58 88888.00 2016-01-09 04:41:58.404 009 15439.44 275.16 53339.59 88888.00 2016-01-09 04:41:58.904 009 15439.45 275.12 53339.56 88888.00 2016-01-09 04:41:59.404 009 15439.37 275.11 53339.58 88888.00 2016-01-09 04:41:59.904 009 15439.36 275.14 53339.68 88888.00 2016-01-09 04:42:00.404 009 15439.42 275.14 53339.66 88888.00 2016-01-09 04:42:00.904 009 15439.41 275.10 53339.62 88888.00 2016-01-09 04:42:01.404 009 15439.35 275.12 53339.51 88888.00 2016-01-09 04:42:01.904 009 15439.36 275.08 53339.48 88888.00 2016-01-09 04:42:02.404 009 15439.41 275.07 53339.58 88888.00 2016-01-09 04:42:02.904 009 15439.42 275.13 53339.53 88888.00 2016-01-09 04:42:03.404 009 15439.41 275.13 53339.40 88888.00 2016-01-09 04:42:03.904 009 15439.38 275.12 53339.41 88888.00 2016-01-09 04:42:04.404 009 15439.42 275.18 53339.53 88888.00 2016-01-09 04:42:04.904 009 15439.45 275.13 53339.59 88888.00 2016-01-09 04:42:05.404 009 15439.45 275.11 53339.49 88888.00 2016-01-09 04:42:05.904 009 15439.38 275.13 53339.47 88888.00 2016-01-09 04:42:06.404 009 15439.35 275.16 53339.54 88888.00 2016-01-09 04:42:06.904 009 15439.39 275.17 53339.66 88888.00 2016-01-09 04:42:07.404 009 15439.36 275.16 53339.57 88888.00 2016-01-09 04:42:07.904 009 15439.34 275.18 53339.37 88888.00 2016-01-09 04:42:08.404 009 15439.42 275.14 53339.35 88888.00 2016-01-09 04:42:08.904 009 15439.43 275.13 53339.41 88888.00 2016-01-09 04:42:09.404 009 15439.35 275.16 53339.40 88888.00 2016-01-09 04:42:09.904 009 15439.37 275.16 53339.35 88888.00 2016-01-09 04:42:10.404 009 15439.42 275.10 53339.43 88888.00 2016-01-09 04:42:10.904 009 15439.44 275.08 53339.46 88888.00 2016-01-09 04:42:11.404 009 15439.39 275.08 53339.38 88888.00 2016-01-09 04:42:11.904 009 15439.39 275.07 53339.36 88888.00 2016-01-09 04:42:12.404 009 15439.41 275.03 53339.37 88888.00 2016-01-09 04:42:12.904 009 15439.39 275.02 53339.27 88888.00 2016-01-09 04:42:13.404 009 15439.32 274.97 53339.15 88888.00 2016-01-09 04:42:13.904 009 15439.32 274.95 53339.19 88888.00 2016-01-09 04:42:14.404 009 15439.30 274.97 53339.28 88888.00 2016-01-09 04:42:14.904 009 15439.33 274.93 53339.24 88888.00 2016-01-09 04:42:15.404 009 15439.32 274.90 53339.21 88888.00 2016-01-09 04:42:15.904 009 15439.30 274.92 53339.33 88888.00 2016-01-09 04:42:16.404 009 15439.29 274.92 53339.31 88888.00 2016-01-09 04:42:16.904 009 15439.26 274.93 53339.26 88888.00 2016-01-09 04:42:17.404 009 15439.29 274.91 53339.32 88888.00 2016-01-09 04:42:17.904 009 15439.32 274.76 53339.29 88888.00 2016-01-09 04:42:18.404 009 15439.29 274.73 53339.17 88888.00 2016-01-09 04:42:18.904 009 15439.23 274.79 53339.21 88888.00 2016-01-09 04:42:19.404 009 15439.25 274.79 53339.21 88888.00 2016-01-09 04:42:19.904 009 15439.29 274.84 53339.09 88888.00 2016-01-09 04:42:20.404 009 15439.33 274.86 53339.21 88888.00 2016-01-09 04:42:20.904 009 15439.32 274.82 53339.29 88888.00 2016-01-09 04:42:21.404 009 15439.30 274.77 53339.17 88888.00 2016-01-09 04:42:21.904 009 15439.26 274.79 53339.16 88888.00 2016-01-09 04:42:22.404 009 15439.32 274.82 53339.26 88888.00 2016-01-09 04:42:22.904 009 15439.27 274.84 53339.24 88888.00 2016-01-09 04:42:23.404 009 15439.24 274.84 53339.18 88888.00 2016-01-09 04:42:23.904 009 15439.28 274.84 53339.29 88888.00 2016-01-09 04:42:24.404 009 15439.27 274.87 53339.29 88888.00 2016-01-09 04:42:24.904 009 15439.25 274.84 53339.17 88888.00 2016-01-09 04:42:25.404 009 15439.21 274.70 53339.16 88888.00 2016-01-09 04:42:25.904 009 15439.32 274.71 53339.20 88888.00 2016-01-09 04:42:26.404 009 15439.33 274.78 53339.17 88888.00 2016-01-09 04:42:26.904 009 15439.32 274.80 53339.17 88888.00 2016-01-09 04:42:27.404 009 15439.39 274.83 53339.26 88888.00 2016-01-09 04:42:27.904 009 15439.45 274.84 53339.26 88888.00 2016-01-09 04:42:28.404 009 15439.27 274.85 53339.18 88888.00 2016-01-09 04:42:28.904 009 15439.18 274.84 53339.22 88888.00 2016-01-09 04:42:29.404 009 15439.18 274.83 53339.15 88888.00 2016-01-09 04:42:29.904 009 15439.16 274.83 53339.04 88888.00 2016-01-09 04:42:30.404 009 15439.21 274.79 53339.11 88888.00 2016-01-09 04:42:30.904 009 15439.24 274.73 53339.16 88888.00 2016-01-09 04:42:31.404 009 15439.18 274.70 53338.99 88888.00 2016-01-09 04:42:31.904 009 15439.21 274.69 53339.14 88888.00 2016-01-09 04:42:32.404 009 15439.23 274.74 53339.20 88888.00 2016-01-09 04:42:32.904 009 15439.15 274.79 53339.13 88888.00 2016-01-09 04:42:33.404 009 15439.14 274.76 53339.17 88888.00 2016-01-09 04:42:33.904 009 15439.17 274.71 53339.17 88888.00 2016-01-09 04:42:34.404 009 15439.15 274.68 53339.07 88888.00 2016-01-09 04:42:34.904 009 15439.16 274.61 53339.07 88888.00 2016-01-09 04:42:35.404 009 15439.14 274.61 53339.14 88888.00 2016-01-09 04:42:35.904 009 15439.11 274.62 53339.00 88888.00 2016-01-09 04:42:36.404 009 15439.12 274.71 53339.03 88888.00 2016-01-09 04:42:36.904 009 15439.14 274.77 53338.99 88888.00 2016-01-09 04:42:37.404 009 15439.09 274.71 53338.97 88888.00 2016-01-09 04:42:37.904 009 15439.10 274.75 53339.08 88888.00 2016-01-09 04:42:38.404 009 15439.10 274.74 53339.00 88888.00 2016-01-09 04:42:38.904 009 15439.08 274.73 53339.02 88888.00 2016-01-09 04:42:39.404 009 15439.09 274.73 53339.08 88888.00 2016-01-09 04:42:39.904 009 15439.10 274.70 53339.03 88888.00 2016-01-09 04:42:40.404 009 15439.06 274.71 53339.08 88888.00 2016-01-09 04:42:40.904 009 15439.14 274.69 53339.10 88888.00 2016-01-09 04:42:41.404 009 15439.15 274.60 53339.08 88888.00 2016-01-09 04:42:41.904 009 15439.14 274.68 53339.06 88888.00 2016-01-09 04:42:42.404 009 15439.17 274.70 53339.13 88888.00 2016-01-09 04:42:42.904 009 15439.09 274.73 53338.98 88888.00 2016-01-09 04:42:43.404 009 15439.08 274.70 53338.96 88888.00 2016-01-09 04:42:43.904 009 15439.05 274.65 53338.99 88888.00 2016-01-09 04:42:44.404 009 15439.02 274.68 53338.92 88888.00 2016-01-09 04:42:44.904 009 15439.11 274.70 53338.97 88888.00 2016-01-09 04:42:45.404 009 15439.09 274.69 53338.98 88888.00 2016-01-09 04:42:45.904 009 15439.11 274.64 53338.98 88888.00 2016-01-09 04:42:46.404 009 15439.09 274.56 53339.00 88888.00 2016-01-09 04:42:46.904 009 15439.06 274.57 53338.94 88888.00 2016-01-09 04:42:47.404 009 15439.09 274.50 53338.96 88888.00 2016-01-09 04:42:47.904 009 15439.09 274.51 53339.02 88888.00 2016-01-09 04:42:48.404 009 15439.14 274.50 53338.91 88888.00 2016-01-09 04:42:48.904 009 15439.12 274.54 53338.79 88888.00 2016-01-09 04:42:49.404 009 15439.15 274.51 53338.84 88888.00 2016-01-09 04:42:49.904 009 15439.12 274.45 53338.83 88888.00 2016-01-09 04:42:50.404 009 15439.10 274.52 53338.90 88888.00 2016-01-09 04:42:50.904 009 15439.14 274.59 53338.87 88888.00 2016-01-09 04:42:51.404 009 15439.09 274.61 53338.87 88888.00 2016-01-09 04:42:51.904 009 15439.10 274.60 53339.01 88888.00 2016-01-09 04:42:52.404 009 15439.10 274.60 53338.94 88888.00 2016-01-09 04:42:52.904 009 15439.12 274.60 53338.93 88888.00 2016-01-09 04:42:53.404 009 15439.11 274.59 53339.07 88888.00 2016-01-09 04:42:53.904 009 15439.12 274.58 53338.93 88888.00 2016-01-09 04:42:54.404 009 15439.12 274.57 53338.91 88888.00 2016-01-09 04:42:54.904 009 15439.10 274.58 53338.98 88888.00 2016-01-09 04:42:55.404 009 15439.02 274.59 53338.88 88888.00 2016-01-09 04:42:55.904 009 15439.05 274.54 53338.92 88888.00 2016-01-09 04:42:56.404 009 15439.05 274.54 53338.91 88888.00 2016-01-09 04:42:56.904 009 15439.09 274.52 53338.92 88888.00 2016-01-09 04:42:57.404 009 15439.08 274.53 53338.97 88888.00 2016-01-09 04:42:57.904 009 15439.03 274.54 53338.84 88888.00 2016-01-09 04:42:58.404 009 15439.05 274.52 53338.91 88888.00 2016-01-09 04:42:58.904 009 15439.02 274.56 53338.87 88888.00 2016-01-09 04:42:59.404 009 15439.08 274.54 53338.93 88888.00 2016-01-09 04:42:59.904 009 15439.09 274.52 53338.91 88888.00 2016-01-09 04:43:00.404 009 15439.05 274.53 53338.74 88888.00 2016-01-09 04:43:00.904 009 15439.05 274.50 53338.80 88888.00 2016-01-09 04:43:01.404 009 15439.05 274.50 53338.76 88888.00 2016-01-09 04:43:01.904 009 15439.03 274.45 53338.81 88888.00 2016-01-09 04:43:02.404 009 15439.01 274.44 53338.90 88888.00 2016-01-09 04:43:02.904 009 15438.99 274.43 53338.87 88888.00 2016-01-09 04:43:03.404 009 15439.03 274.47 53338.90 88888.00 2016-01-09 04:43:03.904 009 15439.08 274.45 53338.92 88888.00 2016-01-09 04:43:04.404 009 15439.05 274.48 53338.93 88888.00 2016-01-09 04:43:04.904 009 15439.03 274.54 53339.02 88888.00 2016-01-09 04:43:05.404 009 15439.01 274.54 53338.99 88888.00 2016-01-09 04:43:05.904 009 15439.03 274.56 53338.92 88888.00 2016-01-09 04:43:06.404 009 15439.01 274.51 53338.81 88888.00 2016-01-09 04:43:06.904 009 15438.97 274.48 53338.74 88888.00 2016-01-09 04:43:07.404 009 15438.97 274.43 53338.86 88888.00 2016-01-09 04:43:07.904 009 15438.98 274.41 53338.83 88888.00 2016-01-09 04:43:08.404 009 15438.96 274.39 53338.87 88888.00 2016-01-09 04:43:08.904 009 15438.90 274.43 53338.89 88888.00 2016-01-09 04:43:09.404 009 15438.92 274.45 53338.80 88888.00 2016-01-09 04:43:09.904 009 15438.93 274.44 53338.84 88888.00 2016-01-09 04:43:10.404 009 15438.89 274.47 53338.82 88888.00 2016-01-09 04:43:10.904 009 15438.92 274.42 53338.89 88888.00 2016-01-09 04:43:11.404 009 15438.91 274.44 53338.89 88888.00 2016-01-09 04:43:11.904 009 15438.91 274.44 53338.79 88888.00 2016-01-09 04:43:12.404 009 15438.89 274.40 53338.86 88888.00 2016-01-09 04:43:12.904 009 15438.87 274.39 53338.79 88888.00 2016-01-09 04:43:13.404 009 15438.87 274.39 53338.78 88888.00 2016-01-09 04:43:13.904 009 15438.88 274.41 53338.80 88888.00 2016-01-09 04:43:14.404 009 15438.83 274.40 53338.74 88888.00 2016-01-09 04:43:14.904 009 15438.84 274.34 53338.84 88888.00 2016-01-09 04:43:15.404 009 15438.83 274.34 53338.81 88888.00 2016-01-09 04:43:15.904 009 15438.84 274.35 53338.84 88888.00 2016-01-09 04:43:16.404 009 15438.87 274.32 53338.86 88888.00 2016-01-09 04:43:16.904 009 15438.83 274.32 53338.80 88888.00 2016-01-09 04:43:17.404 009 15438.83 274.31 53338.83 88888.00 2016-01-09 04:43:17.904 009 15438.83 274.31 53338.77 88888.00 2016-01-09 04:43:18.404 009 15438.87 274.32 53338.80 88888.00 2016-01-09 04:43:18.904 009 15438.79 274.32 53338.79 88888.00 2016-01-09 04:43:19.404 009 15438.80 274.27 53338.72 88888.00 2016-01-09 04:43:19.904 009 15438.82 274.30 53338.83 88888.00 2016-01-09 04:43:20.404 009 15438.76 274.32 53338.77 88888.00 2016-01-09 04:43:20.904 009 15438.78 274.33 53338.77 88888.00 2016-01-09 04:43:21.404 009 15438.75 274.31 53338.77 88888.00 2016-01-09 04:43:21.904 009 15438.73 274.32 53338.83 88888.00 2016-01-09 04:43:22.404 009 15438.72 274.30 53338.82 88888.00 2016-01-09 04:43:22.904 009 15438.65 274.30 53338.77 88888.00 2016-01-09 04:43:23.404 009 15438.65 274.31 53338.82 88888.00 2016-01-09 04:43:23.904 009 15438.69 274.26 53338.75 88888.00 2016-01-09 04:43:24.404 009 15438.69 274.25 53338.72 88888.00 2016-01-09 04:43:24.904 009 15438.61 274.22 53338.62 88888.00 2016-01-09 04:43:25.404 009 15438.63 274.18 53338.73 88888.00 2016-01-09 04:43:25.904 009 15438.60 274.18 53338.71 88888.00 2016-01-09 04:43:26.404 009 15438.60 274.19 53338.73 88888.00 2016-01-09 04:43:26.904 009 15438.63 274.14 53338.73 88888.00 2016-01-09 04:43:27.404 009 15438.63 274.08 53338.69 88888.00 2016-01-09 04:43:27.904 009 15438.63 274.12 53338.72 88888.00 2016-01-09 04:43:28.404 009 15438.58 274.22 53338.69 88888.00 2016-01-09 04:43:28.904 009 15438.60 274.25 53338.73 88888.00 2016-01-09 04:43:29.404 009 15438.56 274.25 53338.70 88888.00 2016-01-09 04:43:29.904 009 15438.60 274.21 53338.73 88888.00 2016-01-09 04:43:30.404 009 15438.63 274.17 53338.63 88888.00 2016-01-09 04:43:30.904 009 15438.61 274.09 53338.67 88888.00 2016-01-09 04:43:31.404 009 15438.54 274.06 53338.67 88888.00 2016-01-09 04:43:31.904 009 15438.52 274.09 53338.79 88888.00 2016-01-09 04:43:32.404 009 15438.56 274.12 53338.78 88888.00 2016-01-09 04:43:32.904 009 15438.60 274.10 53338.87 88888.00 2016-01-09 04:43:33.404 009 15438.60 274.16 53338.83 88888.00 2016-01-09 04:43:33.904 009 15438.55 274.23 53338.83 88888.00 2016-01-09 04:43:34.404 009 15438.54 274.24 53338.78 88888.00 2016-01-09 04:43:34.904 009 15438.49 274.22 53338.74 88888.00 2016-01-09 04:43:35.404 009 15438.48 274.23 53338.71 88888.00 2016-01-09 04:43:35.904 009 15438.46 274.19 53338.73 88888.00 2016-01-09 04:43:36.404 009 15438.44 274.19 53338.68 88888.00 2016-01-09 04:43:36.904 009 15438.47 274.22 53338.65 88888.00 2016-01-09 04:43:37.404 009 15438.52 274.16 53338.67 88888.00 2016-01-09 04:43:37.904 009 15438.47 274.18 53338.70 88888.00 2016-01-09 04:43:38.404 009 15438.49 274.16 53338.65 88888.00 2016-01-09 04:43:38.904 009 15438.51 274.13 53338.66 88888.00 2016-01-09 04:43:39.404 009 15438.49 274.13 53338.66 88888.00 2016-01-09 04:43:39.904 009 15438.51 274.16 53338.61 88888.00 2016-01-09 04:43:40.404 009 15438.52 274.16 53338.61 88888.00 2016-01-09 04:43:40.904 009 15438.51 274.17 53338.56 88888.00 2016-01-09 04:43:41.404 009 15438.61 274.17 53338.62 88888.00 2016-01-09 04:43:41.904 009 15438.54 274.17 53338.54 88888.00 2016-01-09 04:43:42.404 009 15438.54 274.14 53338.48 88888.00 2016-01-09 04:43:42.904 009 15438.54 274.12 53338.49 88888.00 2016-01-09 04:43:43.404 009 15438.62 274.15 53338.56 88888.00 2016-01-09 04:43:43.904 009 15438.60 274.17 53338.53 88888.00 2016-01-09 04:43:44.404 009 15438.61 274.15 53338.54 88888.00 2016-01-09 04:43:44.904 009 15438.58 274.16 53338.57 88888.00 2016-01-09 04:43:45.404 009 15438.63 274.15 53338.69 88888.00 2016-01-09 04:43:45.904 009 15438.65 274.16 53338.61 88888.00 2016-01-09 04:43:46.404 009 15438.64 274.16 53338.62 88888.00 2016-01-09 04:43:46.904 009 15438.67 274.14 53338.57 88888.00 2016-01-09 04:43:47.404 009 15438.69 274.08 53338.59 88888.00 2016-01-09 04:43:47.904 009 15438.64 274.07 53338.56 88888.00 2016-01-09 04:43:48.404 009 15438.67 274.05 53338.59 88888.00 2016-01-09 04:43:48.904 009 15438.65 274.01 53338.53 88888.00 2016-01-09 04:43:49.404 009 15438.63 274.05 53338.59 88888.00 2016-01-09 04:43:49.904 009 15438.65 274.06 53338.60 88888.00 2016-01-09 04:43:50.405 009 15438.69 274.07 53338.62 88888.00 2016-01-09 04:43:50.905 009 15438.71 274.06 53338.54 88888.00 2016-01-09 04:43:51.405 009 15438.71 274.01 53338.53 88888.00 2016-01-09 04:43:51.905 009 15438.69 274.01 53338.53 88888.00 2016-01-09 04:43:52.405 009 15438.69 274.06 53338.58 88888.00 2016-01-09 04:43:52.905 009 15438.70 274.01 53338.58 88888.00 2016-01-09 04:43:53.405 009 15438.69 273.96 53338.53 88888.00 2016-01-09 04:43:53.905 009 15438.72 273.92 53338.52 88888.00 2016-01-09 04:43:54.405 009 15438.69 273.95 53338.47 88888.00 2016-01-09 04:43:54.905 009 15438.65 273.95 53338.46 88888.00 2016-01-09 04:43:55.405 009 15438.64 273.93 53338.46 88888.00 2016-01-09 04:43:55.905 009 15438.66 273.90 53338.43 88888.00 2016-01-09 04:43:56.405 009 15438.63 273.92 53338.45 88888.00 2016-01-09 04:43:56.905 009 15438.62 273.91 53338.48 88888.00 2016-01-09 04:43:57.405 009 15438.64 273.90 53338.51 88888.00 2016-01-09 04:43:57.905 009 15438.62 273.89 53338.51 88888.00 2016-01-09 04:43:58.405 009 15438.64 273.89 53338.42 88888.00 2016-01-09 04:43:58.905 009 15438.69 273.90 53338.45 88888.00 2016-01-09 04:43:59.405 009 15438.65 273.90 53338.37 88888.00 2016-01-09 04:43:59.905 009 15438.67 273.90 53338.37 88888.00 2016-01-09 04:44:00.405 009 15438.61 273.87 53338.33 88888.00 2016-01-09 04:44:00.905 009 15438.66 273.88 53338.40 88888.00 2016-01-09 04:44:01.405 009 15438.61 273.86 53338.35 88888.00 2016-01-09 04:44:01.905 009 15438.62 273.83 53338.40 88888.00 2016-01-09 04:44:02.405 009 15438.63 273.82 53338.38 88888.00 2016-01-09 04:44:02.905 009 15438.61 273.80 53338.42 88888.00 2016-01-09 04:44:03.405 009 15438.60 273.80 53338.43 88888.00 2016-01-09 04:44:03.905 009 15438.60 273.81 53338.40 88888.00 2016-01-09 04:44:04.405 009 15438.61 273.81 53338.36 88888.00 2016-01-09 04:44:04.905 009 15438.61 273.80 53338.36 88888.00 2016-01-09 04:44:05.405 009 15438.58 273.80 53338.36 88888.00 2016-01-09 04:44:05.905 009 15438.61 273.79 53338.37 88888.00 2016-01-09 04:44:06.405 009 15438.60 273.76 53338.34 88888.00 2016-01-09 04:44:06.905 009 15438.61 273.73 53338.37 88888.00 2016-01-09 04:44:07.405 009 15438.60 273.71 53338.36 88888.00 2016-01-09 04:44:07.905 009 15438.60 273.71 53338.36 88888.00 2016-01-09 04:44:08.405 009 15438.64 273.69 53338.42 88888.00 2016-01-09 04:44:08.905 009 15438.57 273.66 53338.42 88888.00 2016-01-09 04:44:09.405 009 15438.55 273.64 53338.49 88888.00 2016-01-09 04:44:09.905 009 15438.54 273.65 53338.42 88888.00 2016-01-09 04:44:10.405 009 15438.57 273.69 53338.42 88888.00 2016-01-09 04:44:10.905 009 15438.57 273.67 53338.40 88888.00 2016-01-09 04:44:11.405 009 15438.60 273.69 53338.47 88888.00 2016-01-09 04:44:11.905 009 15438.63 273.72 53338.39 88888.00 2016-01-09 04:44:12.405 009 15438.58 273.74 53338.38 88888.00 2016-01-09 04:44:12.905 009 15438.53 273.71 53338.35 88888.00 2016-01-09 04:44:13.405 009 15438.51 273.67 53338.49 88888.00 2016-01-09 04:44:13.905 009 15438.51 273.66 53338.43 88888.00 2016-01-09 04:44:14.405 009 15438.55 273.66 53338.52 88888.00 2016-01-09 04:44:14.905 009 15438.49 273.67 53338.48 88888.00 2016-01-09 04:44:15.405 009 15438.44 273.66 53338.40 88888.00 2016-01-09 04:44:15.905 009 15438.42 273.64 53338.42 88888.00 2016-01-09 04:44:16.405 009 15438.46 273.56 53338.53 88888.00 2016-01-09 04:44:16.905 009 15438.42 273.56 53338.45 88888.00 2016-01-09 04:44:17.405 009 15438.42 273.58 53338.45 88888.00 2016-01-09 04:44:17.905 009 15438.37 273.56 53338.48 88888.00 2016-01-09 04:44:18.405 009 15438.42 273.59 53338.47 88888.00 2016-01-09 04:44:18.905 009 15438.38 273.71 53338.46 88888.00 2016-01-09 04:44:19.405 009 15438.38 273.72 53338.45 88888.00 2016-01-09 04:44:19.905 009 15438.37 273.67 53338.43 88888.00 2016-01-09 04:44:20.405 009 15438.39 273.64 53338.41 88888.00 2016-01-09 04:44:20.905 009 15438.42 273.65 53338.42 88888.00 2016-01-09 04:44:21.405 009 15438.40 273.66 53338.47 88888.00 2016-01-09 04:44:21.905 009 15438.42 273.70 53338.51 88888.00 2016-01-09 04:44:22.405 009 15438.38 273.70 53338.48 88888.00 2016-01-09 04:44:22.905 009 15438.38 273.70 53338.52 88888.00 2016-01-09 04:44:23.405 009 15438.40 273.72 53338.46 88888.00 2016-01-09 04:44:23.905 009 15438.35 273.70 53338.46 88888.00 2016-01-09 04:44:24.405 009 15438.36 273.66 53338.38 88888.00 2016-01-09 04:44:24.905 009 15438.39 273.70 53338.43 88888.00 2016-01-09 04:44:25.405 009 15438.39 273.70 53338.37 88888.00 2016-01-09 04:44:25.905 009 15438.40 273.72 53338.45 88888.00 2016-01-09 04:44:26.405 009 15438.40 273.71 53338.48 88888.00 2016-01-09 04:44:26.905 009 15438.44 273.70 53338.53 88888.00 2016-01-09 04:44:27.405 009 15438.38 273.71 53338.53 88888.00 2016-01-09 04:44:27.905 009 15438.31 273.71 53338.55 88888.00 2016-01-09 04:44:28.405 009 15438.29 273.72 53338.54 88888.00 2016-01-09 04:44:28.905 009 15438.34 273.75 53338.49 88888.00 2016-01-09 04:44:29.405 009 15438.35 273.73 53338.48 88888.00 2016-01-09 04:44:29.905 009 15438.37 273.70 53338.40 88888.00 2016-01-09 04:44:30.405 009 15438.43 273.70 53338.42 88888.00 2016-01-09 04:44:30.905 009 15438.44 273.69 53338.45 88888.00 2016-01-09 04:44:31.405 009 15438.40 273.65 53338.49 88888.00 2016-01-09 04:44:31.905 009 15438.36 273.65 53338.46 88888.00 2016-01-09 04:44:32.405 009 15438.40 273.66 53338.52 88888.00 2016-01-09 04:44:32.905 009 15438.42 273.67 53338.47 88888.00 2016-01-09 04:44:33.405 009 15438.42 273.64 53338.50 88888.00 2016-01-09 04:44:33.905 009 15438.43 273.58 53338.42 88888.00 2016-01-09 04:44:34.405 009 15438.44 273.55 53338.50 88888.00 2016-01-09 04:44:34.905 009 15438.42 273.57 53338.45 88888.00 2016-01-09 04:44:35.405 009 15438.42 273.61 53338.39 88888.00 2016-01-09 04:44:35.905 009 15438.44 273.63 53338.37 88888.00 2016-01-09 04:44:36.405 009 15438.45 273.65 53338.39 88888.00 2016-01-09 04:44:36.905 009 15438.43 273.64 53338.37 88888.00 2016-01-09 04:44:37.405 009 15438.46 273.62 53338.45 88888.00 2016-01-09 04:44:37.905 009 15438.47 273.58 53338.41 88888.00 2016-01-09 04:44:38.405 009 15438.45 273.55 53338.41 88888.00 2016-01-09 04:44:38.905 009 15438.43 273.55 53338.39 88888.00 2016-01-09 04:44:39.405 009 15438.44 273.55 53338.35 88888.00 2016-01-09 04:44:39.905 009 15438.40 273.62 53338.35 88888.00 2016-01-09 04:44:40.405 009 15438.47 273.63 53338.28 88888.00 2016-01-09 04:44:40.905 009 15438.48 273.62 53338.32 88888.00 2016-01-09 04:44:41.405 009 15438.46 273.58 53338.18 88888.00 2016-01-09 04:44:41.905 009 15438.48 273.57 53338.21 88888.00 2016-01-09 04:44:42.405 009 15438.51 273.59 53338.21 88888.00 2016-01-09 04:44:42.905 009 15438.46 273.56 53338.23 88888.00 2016-01-09 04:44:43.405 009 15438.45 273.57 53338.22 88888.00 2016-01-09 04:44:43.905 009 15438.47 273.61 53338.26 88888.00 2016-01-09 04:44:44.405 009 15438.48 273.63 53338.32 88888.00 2016-01-09 04:44:44.905 009 15438.56 273.59 53338.34 88888.00 2016-01-09 04:44:45.405 009 15438.56 273.53 53338.37 88888.00 2016-01-09 04:44:45.905 009 15438.55 273.54 53338.33 88888.00 2016-01-09 04:44:46.405 009 15438.56 273.57 53338.36 88888.00 2016-01-09 04:44:46.905 009 15438.58 273.61 53338.32 88888.00 2016-01-09 04:44:47.405 009 15438.55 273.56 53338.32 88888.00 2016-01-09 04:44:47.905 009 15438.54 273.56 53338.33 88888.00 2016-01-09 04:44:48.405 009 15438.58 273.57 53338.33 88888.00 2016-01-09 04:44:48.905 009 15438.61 273.62 53338.26 88888.00 2016-01-09 04:44:49.405 009 15438.60 273.59 53338.32 88888.00 2016-01-09 04:44:49.905 009 15438.62 273.57 53338.32 88888.00 2016-01-09 04:44:50.405 009 15438.64 273.59 53338.34 88888.00 2016-01-09 04:44:50.905 009 15438.62 273.59 53338.33 88888.00 2016-01-09 04:44:51.405 009 15438.62 273.62 53338.36 88888.00 2016-01-09 04:44:51.905 009 15438.56 273.67 53338.35 88888.00 2016-01-09 04:44:52.405 009 15438.57 273.65 53338.35 88888.00 2016-01-09 04:44:52.905 009 15438.57 273.63 53338.31 88888.00 2016-01-09 04:44:53.405 009 15438.60 273.62 53338.28 88888.00 2016-01-09 04:44:53.905 009 15438.58 273.54 53338.25 88888.00 2016-01-09 04:44:54.405 009 15438.58 273.49 53338.26 88888.00 2016-01-09 04:44:54.905 009 15438.57 273.49 53338.18 88888.00 2016-01-09 04:44:55.405 009 15438.61 273.52 53338.20 88888.00 2016-01-09 04:44:55.905 009 15438.67 273.53 53338.30 88888.00 2016-01-09 04:44:56.405 009 15438.62 273.59 53338.33 88888.00 2016-01-09 04:44:56.905 009 15438.62 273.61 53338.41 88888.00 2016-01-09 04:44:57.405 009 15438.61 273.62 53338.39 88888.00 2016-01-09 04:44:57.905 009 15438.62 273.56 53338.42 88888.00 2016-01-09 04:44:58.405 009 15438.64 273.57 53338.38 88888.00 2016-01-09 04:44:58.905 009 15438.69 273.58 53338.40 88888.00 2016-01-09 04:44:59.405 009 15438.71 273.57 53338.33 88888.00 2016-01-09 04:44:59.905 009 15438.72 273.62 53338.39 88888.00 2016-01-09 04:45:00.405 009 15438.75 273.64 53338.36 88888.00 2016-01-09 04:45:00.905 009 15438.74 273.65 53338.38 88888.00 2016-01-09 04:45:01.405 009 15438.69 273.62 53338.34 88888.00 2016-01-09 04:45:01.905 009 15438.70 273.64 53338.36 88888.00 2016-01-09 04:45:02.405 009 15438.71 273.66 53338.38 88888.00 2016-01-09 04:45:02.905 009 15438.73 273.65 53338.48 88888.00 2016-01-09 04:45:03.405 009 15438.76 273.59 53338.41 88888.00 2016-01-09 04:45:03.905 009 15438.73 273.59 53338.43 88888.00 2016-01-09 04:45:04.405 009 15438.78 273.59 53338.45 88888.00 2016-01-09 04:45:04.905 009 15438.72 273.59 53338.40 88888.00 2016-01-09 04:45:05.405 009 15438.76 273.57 53338.37 88888.00 2016-01-09 04:45:05.905 009 15438.81 273.59 53338.32 88888.00 2016-01-09 04:45:06.405 009 15438.79 273.62 53338.34 88888.00 2016-01-09 04:45:06.905 009 15438.76 273.59 53338.30 88888.00 2016-01-09 04:45:07.405 009 15438.80 273.59 53338.46 88888.00 2016-01-09 04:45:07.905 009 15438.79 273.59 53338.46 88888.00 2016-01-09 04:45:08.405 009 15438.82 273.58 53338.49 88888.00 2016-01-09 04:45:08.905 009 15438.81 273.61 53338.41 88888.00 2016-01-09 04:45:09.405 009 15438.82 273.55 53338.43 88888.00 2016-01-09 04:45:09.905 009 15438.80 273.52 53338.41 88888.00 2016-01-09 04:45:10.405 009 15438.78 273.46 53338.46 88888.00 2016-01-09 04:45:10.905 009 15438.78 273.44 53338.37 88888.00 2016-01-09 04:45:11.405 009 15438.78 273.48 53338.34 88888.00 2016-01-09 04:45:11.905 009 15438.80 273.56 53338.38 88888.00 2016-01-09 04:45:12.405 009 15438.82 273.58 53338.40 88888.00 2016-01-09 04:45:12.905 009 15438.83 273.57 53338.46 88888.00 2016-01-09 04:45:13.405 009 15438.81 273.58 53338.47 88888.00 2016-01-09 04:45:13.905 009 15438.80 273.62 53338.55 88888.00 2016-01-09 04:45:14.405 009 15438.79 273.62 53338.49 88888.00 2016-01-09 04:45:14.905 009 15438.84 273.63 53338.48 88888.00 2016-01-09 04:45:15.405 009 15438.83 273.64 53338.46 88888.00 2016-01-09 04:45:15.905 009 15438.87 273.64 53338.48 88888.00 2016-01-09 04:45:16.405 009 15438.87 273.62 53338.40 88888.00 2016-01-09 04:45:16.905 009 15438.88 273.57 53338.51 88888.00 2016-01-09 04:45:17.405 009 15438.85 273.58 53338.53 88888.00 2016-01-09 04:45:17.905 009 15438.84 273.61 53338.53 88888.00 2016-01-09 04:45:18.405 009 15438.87 273.64 53338.58 88888.00 2016-01-09 04:45:18.905 009 15438.81 273.64 53338.58 88888.00 2016-01-09 04:45:19.405 009 15438.88 273.69 53338.57 88888.00 2016-01-09 04:45:19.905 009 15438.84 273.71 53338.52 88888.00 2016-01-09 04:45:20.405 009 15438.81 273.69 53338.66 88888.00 2016-01-09 04:45:20.905 009 15438.81 273.69 53338.66 88888.00 2016-01-09 04:45:21.405 009 15438.85 273.67 53338.66 88888.00 2016-01-09 04:45:21.905 009 15438.81 273.63 53338.59 88888.00 2016-01-09 04:45:22.405 009 15438.78 273.63 53338.58 88888.00 2016-01-09 04:45:22.905 009 15438.75 273.63 53338.61 88888.00 2016-01-09 04:45:23.405 009 15438.78 273.62 53338.61 88888.00 2016-01-09 04:45:23.905 009 15438.76 273.66 53338.59 88888.00 2016-01-09 04:45:24.405 009 15438.71 273.64 53338.66 88888.00 2016-01-09 04:45:24.905 009 15438.72 273.63 53338.70 88888.00 2016-01-09 04:45:25.405 009 15438.71 273.64 53338.63 88888.00 2016-01-09 04:45:25.905 009 15438.75 273.67 53338.68 88888.00 2016-01-09 04:45:26.405 009 15438.76 273.73 53338.66 88888.00 2016-01-09 04:45:26.905 009 15438.73 273.73 53338.60 88888.00 2016-01-09 04:45:27.405 009 15438.72 273.71 53338.54 88888.00 2016-01-09 04:45:27.905 009 15438.73 273.74 53338.59 88888.00 2016-01-09 04:45:28.405 009 15438.76 273.72 53338.56 88888.00 2016-01-09 04:45:28.905 009 15438.73 273.72 53338.58 88888.00 2016-01-09 04:45:29.405 009 15438.74 273.70 53338.57 88888.00 2016-01-09 04:45:29.905 009 15438.78 273.69 53338.59 88888.00 2016-01-09 04:45:30.405 009 15438.80 273.72 53338.58 88888.00 2016-01-09 04:45:30.905 009 15438.78 273.73 53338.66 88888.00 2016-01-09 04:45:31.405 009 15438.79 273.71 53338.67 88888.00 2016-01-09 04:45:31.905 009 15438.75 273.75 53338.56 88888.00 2016-01-09 04:45:32.405 009 15438.76 273.78 53338.67 88888.00 2016-01-09 04:45:32.905 009 15438.74 273.78 53338.56 88888.00 2016-01-09 04:45:33.405 009 15438.78 273.76 53338.59 88888.00 2016-01-09 04:45:33.905 009 15438.72 273.76 53338.56 88888.00 2016-01-09 04:45:34.405 009 15438.71 273.71 53338.53 88888.00 2016-01-09 04:45:34.905 009 15438.67 273.66 53338.51 88888.00 2016-01-09 04:45:35.405 009 15438.70 273.70 53338.55 88888.00 2016-01-09 04:45:35.905 009 15438.70 273.75 53338.51 88888.00 2016-01-09 04:45:36.405 009 15438.76 273.72 53338.55 88888.00 2016-01-09 04:45:36.905 009 15438.74 273.69 53338.51 88888.00 2016-01-09 04:45:37.405 009 15438.67 273.71 53338.54 88888.00 2016-01-09 04:45:37.905 009 15438.65 273.71 53338.54 88888.00 2016-01-09 04:45:38.405 009 15438.66 273.70 53338.54 88888.00 2016-01-09 04:45:38.905 009 15438.63 273.73 53338.57 88888.00 2016-01-09 04:45:39.405 009 15438.63 273.72 53338.53 88888.00 2016-01-09 04:45:39.905 009 15438.69 273.73 53338.51 88888.00 2016-01-09 04:45:40.405 009 15438.66 273.71 53338.51 88888.00 2016-01-09 04:45:40.905 009 15438.66 273.70 53338.56 88888.00 2016-01-09 04:45:41.405 009 15438.61 273.65 53338.54 88888.00 2016-01-09 04:45:41.905 009 15438.64 273.69 53338.57 88888.00 2016-01-09 04:45:42.405 009 15438.61 273.74 53338.58 88888.00 2016-01-09 04:45:42.905 009 15438.58 273.71 53338.63 88888.00 2016-01-09 04:45:43.405 009 15438.58 273.66 53338.58 88888.00 2016-01-09 04:45:43.905 009 15438.58 273.71 53338.55 88888.00 2016-01-09 04:45:44.405 009 15438.58 273.70 53338.53 88888.00 2016-01-09 04:45:44.905 009 15438.60 273.69 53338.57 88888.00 2016-01-09 04:55:19.907 009 15459.54 273.31 53319.16 88888.00 2016-01-09 04:55:20.407 009 15441.79 273.32 53335.82 88888.00 2016-01-09 04:55:20.907 009 15440.28 273.31 53337.21 88888.00 2016-01-09 04:55:21.407 009 15440.18 273.33 53337.35 88888.00 2016-01-09 04:55:21.907 009 15440.21 273.35 52930.72 88888.00 2016-01-09 04:55:22.407 009 15440.16 273.37 53191.90 88888.00 2016-01-09 04:55:22.907 009 15440.19 273.37 53319.66 88888.00 2016-01-09 04:55:23.407 009 15440.14 273.38 53336.36 88888.00 2016-01-09 04:55:23.907 009 15440.14 273.37 53337.76 88888.00 2016-01-09 04:55:24.407 009 15440.19 273.38 53337.91 88888.00 2016-01-09 04:55:24.907 009 15440.21 273.43 53337.83 88888.00 2016-01-09 04:55:25.407 009 15440.23 273.37 53337.81 88888.00 2016-01-09 04:55:25.907 009 15440.19 273.37 53337.83 88888.00 2016-01-09 04:55:26.407 009 15440.15 273.30 53337.77 88888.00 2016-01-09 04:55:26.907 009 15440.18 273.32 53337.83 88888.00 2016-01-09 04:55:27.407 009 15440.17 273.39 53337.75 88888.00 2016-01-09 04:55:27.907 009 15440.10 273.40 53337.74 88888.00 2016-01-09 04:55:28.407 009 15440.09 273.38 53337.75 88888.00 2016-01-09 04:55:28.907 009 15440.07 273.38 53337.74 88888.00 2016-01-09 04:55:29.407 009 15440.08 273.41 53337.87 88888.00 2016-01-09 04:55:29.907 009 15440.14 273.43 53337.86 88888.00 2016-01-09 04:55:30.407 009 15440.08 273.45 53337.80 88888.00 2016-01-09 04:55:30.907 009 15440.11 273.44 53337.82 88888.00 2016-01-09 04:55:31.407 009 15440.12 273.41 53337.75 88888.00 2016-01-09 04:55:31.907 009 15440.15 273.39 53337.85 88888.00 2016-01-09 04:55:32.407 009 15440.16 273.41 53337.82 88888.00 2016-01-09 04:55:32.907 009 15440.14 273.43 53337.74 88888.00 2016-01-09 04:55:33.407 009 15440.16 273.46 53337.78 88888.00 2016-01-09 04:55:33.907 009 15440.19 273.50 53337.77 88888.00 2016-01-09 04:55:34.407 009 15440.16 273.48 53337.79 88888.00 2016-01-09 04:55:34.907 009 15440.19 273.52 53337.90 88888.00 2016-01-09 04:55:35.407 009 15440.25 273.52 53337.87 88888.00 2016-01-09 04:55:35.907 009 15440.21 273.49 53337.85 88888.00 2016-01-09 04:55:36.407 009 15440.24 273.49 53337.86 88888.00 2016-01-09 04:55:36.907 009 15440.21 273.48 53337.81 88888.00 2016-01-09 04:55:37.407 009 15440.21 273.49 53337.86 88888.00 2016-01-09 04:55:37.907 009 15440.24 273.48 53337.79 88888.00 2016-01-09 04:55:38.407 009 15440.23 273.44 53337.68 88888.00 2016-01-09 04:55:38.907 009 15440.23 273.46 53337.79 88888.00 2016-01-09 04:55:39.407 009 15440.21 273.45 53337.73 88888.00 2016-01-09 04:55:39.907 009 15440.23 273.45 53337.75 88888.00 2016-01-09 04:55:40.407 009 15440.27 273.45 53337.81 88888.00 2016-01-09 04:55:40.907 009 15440.18 273.45 53337.78 88888.00 2016-01-09 04:55:41.407 009 15440.18 273.40 53337.81 88888.00 2016-01-09 04:55:41.907 009 15440.14 273.44 53337.82 88888.00 2016-01-09 04:55:42.407 009 15440.14 273.43 53337.73 88888.00 2016-01-09 04:55:42.907 009 15440.23 273.40 53337.76 88888.00 2016-01-09 04:55:43.407 009 15440.25 273.43 53337.69 88888.00 2016-01-09 04:55:43.907 009 15440.25 273.40 53337.69 88888.00 2016-01-09 04:55:44.407 009 15440.20 273.41 53337.71 88888.00 2016-01-09 04:55:44.907 009 15440.15 273.39 53337.68 88888.00 2016-01-09 04:55:45.407 009 15440.18 273.36 53337.67 88888.00 2016-01-09 04:55:45.907 009 15440.15 273.35 53337.67 88888.00 2016-01-09 04:55:46.407 009 15440.17 273.40 53337.67 88888.00 2016-01-09 04:55:46.907 009 15440.24 273.46 53337.74 88888.00 2016-01-09 04:55:47.407 009 15440.23 273.44 53337.66 88888.00 2016-01-09 04:55:47.907 009 15440.20 273.44 53337.73 88888.00 2016-01-09 04:55:48.407 009 15440.21 273.43 53337.78 88888.00 2016-01-09 04:55:48.907 009 15440.19 273.38 53337.76 88888.00 2016-01-09 04:55:49.407 009 15440.24 273.35 53337.78 88888.00 2016-01-09 04:55:49.907 009 15440.25 273.32 53337.71 88888.00 2016-01-09 04:55:50.407 009 15440.24 273.35 53337.72 88888.00 2016-01-09 04:55:50.907 009 15440.28 273.33 53337.68 88888.00 2016-01-09 04:55:51.407 009 15440.23 273.32 53337.71 88888.00 2016-01-09 04:55:51.907 009 15440.21 273.31 53337.76 88888.00 2016-01-09 04:55:52.407 009 15440.17 273.31 53337.67 88888.00 2016-01-09 04:55:52.907 009 15440.23 273.33 53337.75 88888.00 2016-01-09 04:55:53.407 009 15440.26 273.31 53337.81 88888.00 2016-01-09 04:55:53.907 009 15440.15 273.33 53337.75 88888.00 2016-01-09 04:55:54.407 009 15440.18 273.27 53337.77 88888.00 2016-01-09 04:55:54.907 009 15440.19 273.26 53337.71 88888.00 2016-01-09 04:55:55.407 009 15440.18 273.23 53337.72 88888.00 2016-01-09 04:55:55.907 009 15440.21 273.26 53337.74 88888.00 2016-01-09 04:55:56.407 009 15440.17 273.27 53337.68 88888.00 2016-01-09 04:55:56.907 009 15440.18 273.28 53337.73 88888.00 2016-01-09 04:55:57.407 009 15440.18 273.30 53337.71 88888.00 2016-01-09 04:55:57.907 009 15440.19 273.29 53337.71 88888.00 2016-01-09 04:55:58.407 009 15440.17 273.20 53337.82 88888.00 2016-01-09 04:55:58.907 009 15440.16 273.14 53337.74 88888.00 2016-01-09 04:55:59.407 009 15440.12 273.22 53337.80 88888.00 2016-01-09 04:55:59.907 009 15440.20 273.23 53337.79 88888.00 2016-01-09 04:56:00.407 009 15440.15 273.24 53337.73 88888.00 2016-01-09 04:56:00.907 009 15440.18 273.23 53337.79 88888.00 2016-01-09 04:56:01.407 009 15440.21 273.29 53337.71 88888.00 2016-01-09 04:56:01.907 009 15440.17 273.31 53337.70 88888.00 2016-01-09 04:56:02.407 009 15440.17 273.32 53337.73 88888.00 2016-01-09 04:56:02.907 009 15440.11 273.28 53337.68 88888.00 2016-01-09 04:56:03.407 009 15440.10 273.22 53337.73 88888.00 2016-01-09 04:56:03.907 009 15440.08 273.24 53337.72 88888.00 2016-01-09 04:56:04.407 009 15440.11 273.26 53337.77 88888.00 2016-01-09 04:56:04.907 009 15440.16 273.30 53337.79 88888.00 2016-01-09 04:56:05.407 009 15440.15 273.33 53337.75 88888.00 2016-01-09 04:56:05.907 009 15440.11 273.33 53337.81 88888.00 2016-01-09 04:56:06.407 009 15440.08 273.35 53337.76 88888.00 2016-01-09 04:56:06.907 009 15440.07 273.35 53337.80 88888.00 2016-01-09 04:56:07.407 009 15440.09 273.35 53337.79 88888.00 2016-01-09 04:56:07.907 009 15440.08 273.32 53337.66 88888.00 2016-01-09 04:56:08.407 009 15440.09 273.35 53337.70 88888.00 2016-01-09 04:56:08.907 009 15440.11 273.33 53337.66 88888.00 2016-01-09 04:56:09.407 009 15440.06 273.36 53337.65 88888.00 2016-01-09 04:56:09.907 009 15440.07 273.36 53337.60 88888.00 2016-01-09 04:56:10.407 009 15440.06 273.32 53337.66 88888.00 2016-01-09 04:56:10.907 009 15440.05 273.29 53337.74 88888.00 2016-01-09 04:56:11.407 009 15440.09 273.28 53337.68 88888.00 2016-01-09 04:56:11.907 009 15440.12 273.27 53337.78 88888.00 2016-01-09 04:56:12.407 009 15440.09 273.29 53337.71 88888.00 2016-01-09 04:56:12.907 009 15440.02 273.29 53337.70 88888.00 2016-01-09 04:56:13.407 009 15440.02 273.29 53337.71 88888.00 2016-01-09 04:56:13.907 009 15440.02 273.35 53337.60 88888.00 2016-01-09 04:56:14.407 009 15440.06 273.40 53337.69 88888.00 2016-01-09 04:56:14.907 009 15440.07 273.39 53337.63 88888.00 2016-01-09 04:56:15.407 009 15440.07 273.33 53337.65 88888.00 2016-01-09 04:56:15.907 009 15440.06 273.36 53337.69 88888.00 2016-01-09 04:56:16.407 009 15440.05 273.35 53337.67 88888.00 2016-01-09 04:56:16.907 009 15440.09 273.31 53337.68 88888.00 2016-01-09 04:56:17.407 009 15440.10 273.26 53337.61 88888.00 2016-01-09 04:56:17.907 009 15440.11 273.19 53337.65 88888.00 2016-01-09 04:56:18.407 009 15440.09 273.23 53337.56 88888.00 2016-01-09 04:56:18.907 009 15440.14 273.23 53337.58 88888.00 2016-01-09 04:56:19.407 009 15440.17 273.24 53337.62 88888.00 2016-01-09 04:56:19.907 009 15440.10 273.23 53337.56 88888.00 2016-01-09 04:56:20.407 009 15440.09 273.24 53337.63 88888.00 2016-01-09 04:56:20.907 009 15440.10 273.18 53337.57 88888.00 2016-01-09 04:56:21.407 009 15440.14 273.19 53337.60 88888.00 2016-01-09 04:56:21.907 009 15440.20 273.20 53337.69 88888.00 2016-01-09 04:56:22.407 009 15440.12 273.23 53337.65 88888.00 2016-01-09 04:56:22.907 009 15440.17 273.19 53337.66 88888.00 2016-01-09 04:56:23.407 009 15440.15 273.21 53337.56 88888.00 2016-01-09 04:56:23.907 009 15440.17 273.21 53337.62 88888.00 2016-01-09 04:56:24.407 009 15440.14 273.21 53337.59 88888.00 2016-01-09 04:56:24.907 009 15440.12 273.26 53337.52 88888.00 2016-01-09 04:56:25.407 009 15440.18 273.24 53337.51 88888.00 2016-01-09 04:56:25.907 009 15440.12 273.21 53337.45 88888.00 2016-01-09 04:56:26.407 009 15440.15 273.15 53337.55 88888.00 2016-01-09 04:56:26.907 009 15440.11 273.15 53337.50 88888.00 2016-01-09 04:56:27.407 009 15440.15 273.19 53337.55 88888.00 2016-01-09 04:56:27.907 009 15440.17 273.19 53337.55 88888.00 2016-01-09 04:56:28.407 009 15440.15 273.15 53337.54 88888.00 2016-01-09 04:56:28.907 009 15440.14 273.17 53337.58 88888.00 2016-01-09 04:56:29.407 009 15440.14 273.21 53337.49 88888.00 2016-01-09 04:56:29.907 009 15440.19 273.22 53337.60 88888.00 2016-01-09 04:56:30.407 009 15440.25 273.23 53337.58 88888.00 2016-01-09 04:56:30.907 009 15440.20 273.22 53337.54 88888.00 2016-01-09 04:56:31.407 009 15440.21 273.20 53337.55 88888.00 2016-01-09 04:56:31.907 009 15440.20 273.19 53337.49 88888.00 2016-01-09 04:56:32.407 009 15440.20 273.19 53337.50 88888.00 2016-01-09 04:56:32.907 009 15440.20 273.19 53337.47 88888.00 2016-01-09 04:56:33.407 009 15440.17 273.24 53337.52 88888.00 2016-01-09 04:56:33.907 009 15440.12 273.24 53337.56 88888.00 2016-01-09 04:56:34.407 009 15440.10 273.24 53337.53 88888.00 2016-01-09 04:56:34.907 009 15440.21 273.23 53337.61 88888.00 2016-01-09 04:56:35.407 009 15440.15 273.23 53337.53 88888.00 2016-01-09 04:56:35.907 009 15440.12 273.21 53337.51 88888.00 2016-01-09 04:56:36.407 009 15440.17 273.22 53337.51 88888.00 2016-01-09 04:56:36.907 009 15440.12 273.23 53337.40 88888.00 2016-01-09 04:56:37.407 009 15440.17 273.23 53337.40 88888.00 2016-01-09 04:56:37.907 009 15440.18 273.22 53337.35 88888.00 2016-01-09 04:56:38.407 009 15440.23 273.21 53337.48 88888.00 2016-01-09 04:56:38.907 009 15440.25 273.21 53337.49 88888.00 2016-01-09 04:56:39.407 009 15440.21 273.17 53337.53 88888.00 2016-01-09 04:56:39.907 009 15440.23 273.19 53337.57 88888.00 2016-01-09 04:56:40.407 009 15440.27 273.26 53337.52 88888.00 2016-01-09 04:56:40.907 009 15440.30 273.23 53337.55 88888.00 2016-01-09 04:56:41.407 009 15440.28 273.20 53337.51 88888.00 2016-01-09 04:56:41.907 009 15440.27 273.21 53337.53 88888.00 2016-01-09 04:56:42.407 009 15440.29 273.20 53337.53 88888.00 2016-01-09 04:56:42.907 009 15440.21 273.18 53337.45 88888.00 2016-01-09 04:56:43.407 009 15440.24 273.19 53337.55 88888.00 2016-01-09 04:56:43.907 009 15440.28 273.20 53337.46 88888.00 2016-01-09 04:56:44.407 009 15440.25 273.23 53337.49 88888.00 2016-01-09 04:56:44.907 009 15440.25 273.20 53337.53 88888.00 2016-01-09 04:56:45.407 009 15440.25 273.23 53337.45 88888.00 2016-01-09 04:56:45.907 009 15440.32 273.24 53337.49 88888.00 2016-01-09 04:56:46.407 009 15440.32 273.20 53337.52 88888.00 2016-01-09 04:56:46.907 009 15440.34 273.11 53337.56 88888.00 2016-01-09 04:56:47.407 009 15440.33 273.09 53337.66 88888.00 2016-01-09 04:56:47.907 009 15440.27 273.13 53337.53 88888.00 2016-01-09 04:56:48.407 009 15440.29 273.20 53337.51 88888.00 2016-01-09 04:56:48.907 009 15440.32 273.26 53337.47 88888.00 2016-01-09 04:56:49.407 009 15440.28 273.24 53337.51 88888.00 2016-01-09 04:56:49.907 009 15440.25 273.19 53337.48 88888.00 2016-01-09 04:56:50.407 009 15440.23 273.20 53337.40 88888.00 2016-01-09 04:56:50.907 009 15440.25 273.23 53337.46 88888.00 2016-01-09 04:56:51.407 009 15440.26 273.20 53337.48 88888.00 2016-01-09 04:56:51.907 009 15440.30 273.17 53337.55 88888.00 2016-01-09 04:56:52.407 009 15440.34 273.13 53337.58 88888.00 2016-01-09 04:56:52.907 009 15440.27 273.17 53337.46 88888.00 2016-01-09 04:56:53.407 009 15440.32 273.17 53337.48 88888.00 2016-01-09 04:56:53.907 009 15440.30 273.17 53337.40 88888.00 2016-01-09 04:56:54.407 009 15440.26 273.17 53337.40 88888.00 2016-01-09 04:56:54.907 009 15440.29 273.18 53337.44 88888.00 2016-01-09 04:56:55.407 009 15440.23 273.22 53337.40 88888.00 2016-01-09 04:56:55.907 009 15440.26 273.23 53337.48 88888.00 2016-01-09 04:56:56.407 009 15440.26 273.22 53337.41 88888.00 2016-01-09 04:56:56.907 009 15440.27 273.23 53337.53 88888.00 2016-01-09 04:56:57.407 009 15440.29 273.21 53337.47 88888.00 2016-01-09 04:56:57.907 009 15440.30 273.20 53337.46 88888.00 2016-01-09 04:56:58.407 009 15440.34 273.20 53337.52 88888.00 2016-01-09 04:56:58.907 009 15440.30 273.19 53337.46 88888.00 2016-01-09 04:56:59.407 009 15440.32 273.18 53337.52 88888.00 2016-01-09 04:56:59.907 009 15440.18 273.17 53337.44 88888.00 2016-01-09 04:57:00.407 009 15440.17 273.14 53337.40 88888.00 2016-01-09 04:57:00.907 009 15440.19 273.15 53337.39 88888.00 2016-01-09 04:57:01.407 009 15440.19 273.13 53337.41 88888.00 2016-01-09 04:57:01.907 009 15440.18 273.13 53337.44 88888.00 2016-01-09 04:57:02.407 009 15440.16 273.13 53337.39 88888.00 2016-01-09 04:57:02.907 009 15440.21 273.07 53337.46 88888.00 2016-01-09 04:57:03.407 009 15440.19 273.07 53337.40 88888.00 2016-01-09 04:57:03.907 009 15440.20 273.12 53337.48 88888.00 2016-01-09 04:57:04.407 009 15440.12 273.13 53337.44 88888.00 2016-01-09 04:57:04.907 009 15440.16 273.11 53337.44 88888.00 2016-01-09 04:57:05.407 009 15440.21 273.10 53337.50 88888.00 2016-01-09 04:57:05.907 009 15440.21 273.11 53337.42 88888.00 2016-01-09 04:57:06.407 009 15440.24 273.14 53337.52 88888.00 2016-01-09 04:57:06.907 009 15440.17 273.10 53337.47 88888.00 2016-01-09 04:57:07.407 009 15440.16 273.09 53337.48 88888.00 2016-01-09 04:57:07.907 009 15440.20 273.09 53337.44 88888.00 2016-01-09 04:57:08.407 009 15440.17 273.09 53337.46 88888.00 2016-01-09 04:57:08.907 009 15440.15 273.11 53337.51 88888.00 2016-01-09 04:57:09.407 009 15440.18 273.10 53337.51 88888.00 2016-01-09 04:57:09.907 009 15440.24 273.10 53337.59 88888.00 2016-01-09 04:57:10.407 009 15440.15 273.10 53337.52 88888.00 2016-01-09 04:57:10.907 009 15440.16 273.11 53337.62 88888.00 2016-01-09 04:57:11.407 009 15440.18 273.13 53337.54 88888.00 2016-01-09 04:57:11.907 009 15440.11 273.10 53337.54 88888.00 2016-01-09 04:57:12.407 009 15440.09 273.07 53337.58 88888.00 2016-01-09 04:57:12.907 009 15440.05 273.13 53337.55 88888.00 2016-01-09 04:57:13.407 009 15440.07 273.15 53337.57 88888.00 2016-01-09 04:57:13.907 009 15440.03 273.15 53337.54 88888.00 2016-01-09 04:57:14.407 009 15440.07 273.15 53337.58 88888.00 2016-01-09 04:57:14.907 009 15440.05 273.17 53337.57 88888.00 2016-01-09 04:57:15.407 009 15440.05 273.17 53337.63 88888.00 2016-01-09 04:57:15.907 009 15440.07 273.15 53337.65 88888.00 2016-01-09 04:57:16.407 009 15440.05 273.15 53337.61 88888.00 2016-01-09 04:57:16.907 009 15440.06 273.18 53337.66 88888.00 2016-01-09 04:57:17.407 009 15440.05 273.20 53337.59 88888.00 2016-01-09 04:57:17.907 009 15440.05 273.18 53337.59 88888.00 2016-01-09 04:57:18.407 009 15440.02 273.14 53337.51 88888.00 2016-01-09 04:57:18.907 009 15440.01 273.09 53337.50 88888.00 2016-01-09 04:57:19.407 009 15440.07 273.12 53337.55 88888.00 2016-01-09 04:57:19.907 009 15440.03 273.18 53337.57 88888.00 2016-01-09 04:57:20.407 009 15440.05 273.21 53337.62 88888.00 2016-01-09 04:57:20.907 009 15439.97 273.15 53337.53 88888.00 2016-01-09 04:57:21.407 009 15439.91 273.09 53337.58 88888.00 2016-01-09 04:57:21.907 009 15439.91 273.13 53337.51 88888.00 2016-01-09 04:57:22.407 009 15439.92 273.15 53337.52 88888.00 2016-01-09 04:57:22.907 009 15439.94 273.14 53337.50 88888.00 2016-01-09 04:57:23.407 009 15439.94 273.15 53337.52 88888.00 2016-01-09 04:57:23.907 009 15439.97 273.18 53337.49 88888.00 2016-01-09 04:57:24.407 009 15439.87 273.19 53337.51 88888.00 2016-01-09 04:57:24.907 009 15439.83 273.15 53337.51 88888.00 2016-01-09 04:57:25.407 009 15439.80 273.22 53337.53 88888.00 2016-01-09 04:57:25.907 009 15439.87 273.22 53337.56 88888.00 2016-01-09 04:57:26.407 009 15439.81 273.23 53337.51 88888.00 2016-01-09 04:57:26.907 009 15439.84 273.17 53337.57 88888.00 2016-01-09 04:57:27.407 009 15439.84 273.15 53337.57 88888.00 2016-01-09 04:57:27.907 009 15439.85 273.14 53337.66 88888.00 2016-01-09 04:57:28.407 009 15439.81 273.19 53337.57 88888.00 2016-01-09 04:57:28.907 009 15439.78 273.19 53337.63 88888.00 2016-01-09 04:57:29.407 009 15439.73 273.21 53337.54 88888.00 2016-01-09 04:57:29.907 009 15439.76 273.18 53337.55 88888.00 2016-01-09 04:57:30.407 009 15439.74 273.20 53337.51 88888.00 2016-01-09 04:57:30.907 009 15439.80 273.21 53337.45 88888.00 2016-01-09 04:57:31.407 009 15439.79 273.19 53337.48 88888.00 2016-01-09 04:57:31.907 009 15439.81 273.19 53337.54 88888.00 2016-01-09 04:57:32.407 009 15439.83 273.23 53337.50 88888.00 2016-01-09 04:57:32.907 009 15439.76 273.18 53337.46 88888.00 2016-01-09 04:57:33.407 009 15439.71 273.17 53337.48 88888.00 2016-01-09 04:57:33.907 009 15439.71 273.15 53337.46 88888.00 2016-01-09 04:57:34.407 009 15439.76 273.17 53337.50 88888.00 2016-01-09 04:57:34.907 009 15439.76 273.17 53337.46 88888.00 2016-01-09 04:57:35.407 009 15439.78 273.14 53337.46 88888.00 2016-01-09 04:57:35.907 009 15439.75 273.15 53337.47 88888.00 2016-01-09 04:57:36.407 009 15439.75 273.17 53337.46 88888.00 2016-01-09 04:57:36.907 009 15439.74 273.19 53337.38 88888.00 2016-01-09 04:57:37.407 009 15439.79 273.18 53337.34 88888.00 2016-01-09 04:57:37.907 009 15439.76 273.15 53337.29 88888.00 2016-01-09 04:57:38.407 009 15439.75 273.12 53337.39 88888.00 2016-01-09 04:57:38.907 009 15439.69 273.14 53337.41 88888.00 2016-01-09 04:57:39.407 009 15439.72 273.09 53337.44 88888.00 2016-01-09 04:57:39.907 009 15439.74 273.07 53337.35 88888.00 2016-01-09 04:57:40.407 009 15439.75 273.05 53337.44 88888.00 2016-01-09 04:57:40.907 009 15439.72 273.06 53337.41 88888.00 2016-01-09 04:57:41.407 009 15439.74 273.06 53337.39 88888.00 2016-01-09 04:57:41.907 009 15439.70 273.05 53337.34 88888.00 2016-01-09 04:57:42.407 009 15439.71 273.02 53337.29 88888.00 2016-01-09 04:57:42.907 009 15439.69 273.05 53337.31 88888.00 2016-01-09 04:57:43.407 009 15439.69 273.04 53337.36 88888.00 2016-01-09 04:57:43.907 009 15439.65 273.01 53337.33 88888.00 2016-01-09 04:57:44.407 009 15439.67 273.10 53337.38 88888.00 2016-01-09 04:57:44.907 009 15439.70 273.09 53337.36 88888.00 2016-01-09 04:57:45.407 009 15439.69 273.07 53337.45 88888.00 2016-01-09 04:57:45.907 009 15439.73 273.12 53337.39 88888.00 2016-01-09 04:57:46.407 009 15439.73 273.12 53337.37 88888.00 2016-01-09 04:57:46.907 009 15439.73 273.10 53337.32 88888.00 2016-01-09 04:57:47.407 009 15439.75 273.06 53337.34 88888.00 2016-01-09 04:57:47.907 009 15439.70 273.03 53337.22 88888.00 2016-01-09 04:57:48.407 009 15439.66 273.04 53337.28 88888.00 2016-01-09 04:57:48.907 009 15439.69 273.05 53337.25 88888.00 2016-01-09 04:57:49.407 009 15439.71 273.02 53337.28 88888.00 2016-01-09 04:57:49.907 009 15439.66 273.03 53337.31 88888.00 2016-01-09 04:57:50.407 009 15439.67 273.04 53337.31 88888.00 2016-01-09 04:57:50.907 009 15439.69 273.11 53337.32 88888.00 2016-01-09 04:57:51.407 009 15439.78 273.09 53337.39 88888.00 2016-01-09 04:57:51.908 009 15439.79 273.09 53337.31 88888.00 2016-01-09 04:57:52.408 009 15439.73 273.09 53337.36 88888.00 2016-01-09 04:57:52.908 009 15439.69 273.09 53337.34 88888.00 2016-01-09 04:57:53.408 009 15439.65 273.06 53337.39 88888.00 2016-01-09 04:57:53.908 009 15439.62 273.06 53337.35 88888.00 2016-01-09 04:57:54.408 009 15439.66 273.07 53337.42 88888.00 2016-01-09 04:57:54.908 009 15439.64 273.04 53337.45 88888.00 2016-01-09 04:57:55.408 009 15439.67 273.05 53337.51 88888.00 2016-01-09 04:57:55.908 009 15439.64 273.02 53337.41 88888.00 2016-01-09 04:57:56.408 009 15439.62 273.04 53337.41 88888.00 2016-01-09 04:57:56.908 009 15439.65 273.05 53337.38 88888.00 2016-01-09 04:57:57.408 009 15439.69 273.06 53337.41 88888.00 2016-01-09 04:57:57.908 009 15439.64 273.10 53337.38 88888.00 2016-01-09 04:57:58.408 009 15439.63 273.06 53337.46 88888.00 2016-01-09 04:57:58.908 009 15439.60 273.12 53337.40 88888.00 2016-01-09 04:57:59.408 009 15439.66 273.10 53337.35 88888.00 2016-01-09 04:57:59.908 009 15439.63 273.09 53337.32 88888.00 2016-01-09 04:58:00.408 009 15439.66 273.10 53337.33 88888.00 2016-01-09 04:58:00.908 009 15439.67 273.12 53337.33 88888.00 2016-01-09 04:58:01.408 009 15439.66 273.07 53337.28 88888.00 2016-01-09 04:58:01.908 009 15439.60 273.10 53337.27 88888.00 2016-01-09 04:58:02.408 009 15439.58 273.07 53337.25 88888.00 2016-01-09 04:58:02.908 009 15439.62 273.07 53337.28 88888.00 2016-01-09 04:58:03.408 009 15439.63 273.09 53337.32 88888.00 2016-01-09 04:58:03.908 009 15439.60 273.13 53337.42 88888.00 2016-01-09 04:58:04.408 009 15439.56 273.14 53337.36 88888.00 2016-01-09 04:58:04.908 009 15439.55 273.11 53337.39 88888.00 2016-01-09 04:58:05.408 009 15439.53 273.09 53337.32 88888.00 2016-01-09 04:58:05.908 009 15439.58 273.06 53337.30 88888.00 2016-01-09 04:58:06.408 009 15439.58 273.12 53337.24 88888.00 2016-01-09 04:58:06.908 009 15439.54 273.14 53337.22 88888.00 2016-01-09 04:58:07.408 009 15439.54 273.17 53337.29 88888.00 2016-01-09 04:58:07.908 009 15439.60 273.12 53337.29 88888.00 2016-01-09 04:58:08.408 009 15439.63 273.12 53337.32 88888.00 2016-01-09 04:58:08.908 009 15439.62 273.13 53337.27 88888.00 2016-01-09 04:58:09.408 009 15439.66 273.10 53337.32 88888.00 2016-01-09 04:58:09.908 009 15439.61 273.10 53337.33 88888.00 2016-01-09 04:58:10.408 009 15439.58 273.11 53337.36 88888.00 2016-01-09 04:58:10.908 009 15439.58 273.12 53337.32 88888.00 2016-01-09 04:58:11.408 009 15439.58 273.11 53337.35 88888.00 2016-01-09 04:58:11.908 009 15439.60 273.12 53337.32 88888.00 2016-01-09 04:58:12.408 009 15439.62 273.11 53337.35 88888.00 2016-01-09 04:58:12.908 009 15439.57 273.10 53337.29 88888.00 2016-01-09 04:58:13.408 009 15439.54 273.12 53337.27 88888.00 2016-01-09 04:58:13.908 009 15439.51 273.15 53337.30 88888.00 2016-01-09 04:58:14.408 009 15439.61 273.15 53337.35 88888.00 2016-01-09 04:58:14.908 009 15439.62 273.12 53337.33 88888.00 2016-01-09 04:58:15.408 009 15439.58 273.13 53337.28 88888.00 2016-01-09 04:58:15.908 009 15439.54 273.10 53337.27 88888.00 2016-01-09 04:58:16.408 009 15439.52 273.12 53337.28 88888.00 2016-01-09 04:58:16.908 009 15439.60 273.17 53337.37 88888.00 2016-01-09 04:58:17.408 009 15439.60 273.18 53337.24 88888.00 2016-01-09 04:58:17.908 009 15439.57 273.15 53337.22 88888.00 2016-01-09 04:58:18.408 009 15439.48 273.14 53337.21 88888.00 2016-01-09 04:58:18.908 009 15439.47 273.13 53337.22 88888.00 2016-01-09 04:58:19.408 009 15439.53 273.12 53337.22 88888.00 2016-01-09 04:58:19.908 009 15439.54 273.17 53337.26 88888.00 2016-01-09 04:58:20.408 009 15439.56 273.20 53337.22 88888.00 2016-01-09 04:58:20.908 009 15439.57 273.22 53337.33 88888.00 2016-01-09 04:58:21.408 009 15439.58 273.17 53337.35 88888.00 2016-01-09 04:58:21.908 009 15439.58 273.14 53337.28 88888.00 2016-01-09 04:58:22.408 009 15439.53 273.15 53337.28 88888.00 2016-01-09 04:58:22.908 009 15439.50 273.24 53337.27 88888.00 2016-01-09 04:58:23.408 009 15439.53 273.24 53337.31 88888.00 2016-01-09 04:58:23.908 009 15439.47 273.24 53337.26 88888.00 2016-01-09 04:58:24.408 009 15439.45 273.22 53337.24 88888.00 2016-01-09 04:58:24.908 009 15439.46 273.23 53337.25 88888.00 2016-01-09 04:58:25.408 009 15439.43 273.26 53337.37 88888.00 2016-01-09 04:58:25.908 009 15439.41 273.21 53337.40 88888.00 2016-01-09 04:58:26.408 009 15439.42 273.22 53337.41 88888.00 2016-01-09 04:58:26.908 009 15439.41 273.20 53337.37 88888.00 2016-01-09 04:58:27.408 009 15439.43 273.20 53337.35 88888.00 2016-01-09 04:58:27.908 009 15439.44 273.22 53337.34 88888.00 2016-01-09 04:58:28.408 009 15439.45 273.26 53337.36 88888.00 2016-01-09 04:58:28.908 009 15439.48 273.24 53337.48 88888.00 2016-01-09 04:58:29.408 009 15439.45 273.28 53337.46 88888.00 2016-01-09 04:58:29.908 009 15439.45 273.26 53337.40 88888.00 2016-01-09 04:58:30.408 009 15439.39 273.24 53337.35 88888.00 2016-01-09 04:58:30.908 009 15439.41 273.28 53337.34 88888.00 2016-01-09 04:58:31.408 009 15439.39 273.27 53337.31 88888.00 2016-01-09 04:58:31.908 009 15439.38 273.30 53337.35 88888.00 2016-01-09 04:58:32.408 009 15439.35 273.31 53337.42 88888.00 2016-01-09 04:58:32.908 009 15439.38 273.30 53337.45 88888.00 2016-01-09 04:58:33.408 009 15439.37 273.30 53337.48 88888.00 2016-01-09 04:58:33.908 009 15439.35 273.28 53337.51 88888.00 2016-01-09 04:58:34.408 009 15439.35 273.28 53337.50 88888.00 2016-01-09 04:58:34.908 009 15439.35 273.28 53337.45 88888.00 2016-01-09 04:58:35.408 009 15439.34 273.28 53337.42 88888.00 2016-01-09 04:58:35.908 009 15439.37 273.28 53337.41 88888.00 2016-01-09 04:58:36.408 009 15439.37 273.32 53337.41 88888.00 2016-01-09 04:58:36.908 009 15439.36 273.36 53337.36 88888.00 2016-01-09 04:58:37.408 009 15439.36 273.35 53337.39 88888.00 2016-01-09 04:58:37.908 009 15439.32 273.38 53337.38 88888.00 2016-01-09 04:58:38.408 009 15439.32 273.41 53337.38 88888.00 2016-01-09 04:58:38.908 009 15439.36 273.40 53337.44 88888.00 2016-01-09 04:58:39.408 009 15439.36 273.41 53337.40 88888.00 2016-01-09 04:58:39.908 009 15439.30 273.43 53337.44 88888.00 2016-01-09 04:58:40.408 009 15439.30 273.43 53337.47 88888.00 2016-01-09 04:58:40.908 009 15439.32 273.45 53337.41 88888.00 2016-01-09 04:58:41.408 009 15439.30 273.45 53337.31 88888.00 2016-01-09 04:58:41.908 009 15439.33 273.45 53337.36 88888.00 2016-01-09 04:58:42.408 009 15439.34 273.47 53337.32 88888.00 2016-01-09 04:58:42.908 009 15439.32 273.41 53337.28 88888.00 2016-01-09 04:58:43.408 009 15439.35 273.35 53337.26 88888.00 2016-01-09 04:58:43.908 009 15439.35 273.32 53337.22 88888.00 2016-01-09 04:58:44.408 009 15439.37 273.35 53337.29 88888.00 2016-01-09 04:58:44.908 009 15439.36 273.45 53337.31 88888.00 2016-01-09 04:58:45.408 009 15439.34 273.48 53337.35 88888.00 2016-01-09 04:58:45.908 009 15439.33 273.47 53337.35 88888.00 2016-01-09 04:58:46.408 009 15439.34 273.50 53337.36 88888.00 2016-01-09 04:58:46.908 009 15439.30 273.49 53337.35 88888.00 2016-01-09 04:58:47.408 009 15439.26 273.47 53337.21 88888.00 2016-01-09 04:58:47.908 009 15439.28 273.52 53337.19 88888.00 2016-01-09 04:58:48.408 009 15439.27 273.59 53337.16 88888.00 2016-01-09 04:58:48.908 009 15439.25 273.55 53337.16 88888.00 2016-01-09 04:58:49.408 009 15439.26 273.55 53337.21 88888.00 2016-01-09 04:58:49.908 009 15439.27 273.53 53337.16 88888.00 2016-01-09 04:58:50.408 009 15439.26 273.58 53337.17 88888.00 2016-01-09 04:58:50.908 009 15439.24 273.65 53337.21 88888.00 2016-01-09 04:58:51.408 009 15439.21 273.67 53337.26 88888.00 2016-01-09 04:58:51.908 009 15439.18 273.67 53337.24 88888.00 2016-01-09 04:58:52.408 009 15439.16 273.66 53337.22 88888.00 2016-01-09 04:58:52.908 009 15439.14 273.69 53337.17 88888.00 2016-01-09 04:58:53.408 009 15439.09 273.71 53337.14 88888.00 2016-01-09 04:58:53.908 009 15439.12 273.70 53337.12 88888.00 2016-01-09 04:58:54.408 009 15439.14 273.72 53337.13 88888.00 2016-01-09 04:58:54.908 009 15439.15 273.67 53337.17 88888.00 2016-01-09 04:58:55.408 009 15439.12 273.65 53337.12 88888.00 2016-01-09 04:58:55.908 009 15439.10 273.65 53337.12 88888.00 2016-01-09 04:58:56.408 009 15439.10 273.66 53337.11 88888.00 2016-01-09 04:58:56.908 009 15439.06 273.70 53337.10 88888.00 2016-01-09 04:58:57.408 009 15439.00 273.71 53337.14 88888.00 2016-01-09 04:58:57.908 009 15438.96 273.66 53337.14 88888.00 2016-01-09 04:58:58.408 009 15439.05 273.70 53337.24 88888.00 2016-01-09 04:58:58.908 009 15439.05 273.74 53337.22 88888.00 2016-01-09 04:58:59.408 009 15439.03 273.71 53337.20 88888.00 2016-01-09 04:58:59.908 009 15439.00 273.74 53337.14 88888.00 2016-01-09 04:59:00.408 009 15438.94 273.70 53337.14 88888.00 2016-01-09 04:59:00.908 009 15438.89 273.65 53337.09 88888.00 2016-01-09 04:59:01.408 009 15438.87 273.64 53337.04 88888.00 2016-01-09 04:59:01.908 009 15438.85 273.61 53337.05 88888.00 2016-01-09 04:59:02.408 009 15438.87 273.62 53337.04 88888.00 2016-01-09 04:59:02.908 009 15438.85 273.63 53337.06 88888.00 2016-01-09 04:59:03.408 009 15438.82 273.66 53337.06 88888.00 2016-01-09 04:59:03.908 009 15438.88 273.66 53337.07 88888.00 2016-01-09 04:59:04.408 009 15438.83 273.70 53337.09 88888.00 2016-01-09 04:59:04.908 009 15438.81 273.62 53337.06 88888.00 2016-01-09 04:59:05.408 009 15438.76 273.65 53336.99 88888.00 2016-01-09 04:59:05.908 009 15438.80 273.66 53336.97 88888.00 2016-01-09 04:59:06.408 009 15438.81 273.69 53336.97 88888.00 2016-01-09 04:59:06.908 009 15438.76 273.63 53336.97 88888.00 2016-01-09 04:59:07.408 009 15438.75 273.66 53336.89 88888.00 2016-01-09 04:59:07.908 009 15438.76 273.66 53336.94 88888.00 2016-01-09 04:59:08.408 009 15438.79 273.65 53336.87 88888.00 2016-01-09 04:59:08.908 009 15438.76 273.72 53336.89 88888.00 2016-01-09 04:59:09.408 009 15438.72 273.74 53336.90 88888.00 2016-01-09 04:59:09.908 009 15438.72 273.74 53336.88 88888.00 2016-01-09 04:59:10.408 009 15438.71 273.73 53336.92 88888.00 2016-01-09 04:59:10.908 009 15438.73 273.73 53336.92 88888.00 2016-01-09 04:59:11.408 009 15438.72 273.80 53336.91 88888.00 2016-01-09 04:59:11.908 009 15438.69 273.82 53336.75 88888.00 2016-01-09 04:59:12.408 009 15438.72 273.79 53336.69 88888.00 2016-01-09 04:59:12.908 009 15438.76 273.75 53336.71 88888.00 2016-01-09 04:59:13.408 009 15438.72 273.76 53336.71 88888.00 2016-01-09 04:59:13.908 009 15438.74 273.80 53336.70 88888.00 2016-01-09 04:59:14.408 009 15438.79 273.81 53336.72 88888.00 2016-01-09 04:59:14.908 009 15438.79 273.80 53336.74 88888.00 2016-01-09 04:59:15.408 009 15438.83 273.84 53336.72 88888.00 2016-01-09 04:59:15.908 009 15438.87 273.82 53336.78 88888.00 2016-01-09 04:59:16.408 009 15438.80 273.80 53336.73 88888.00 2016-01-09 04:59:16.908 009 15438.81 273.78 53336.66 88888.00 2016-01-09 04:59:17.408 009 15438.84 273.80 53336.67 88888.00 2016-01-09 04:59:17.908 009 15438.90 273.80 53336.60 88888.00 2016-01-09 04:59:18.408 009 15438.89 273.81 53336.55 88888.00 2016-01-09 04:59:18.908 009 15438.90 273.79 53336.55 88888.00 2016-01-09 04:59:19.408 009 15438.90 273.79 53336.52 88888.00 2016-01-09 04:59:19.908 009 15438.89 273.81 53336.54 88888.00 2016-01-09 04:59:20.408 009 15438.93 273.83 53336.51 88888.00 2016-01-09 04:59:20.908 009 15438.98 273.87 53336.50 88888.00 2016-01-09 04:59:21.408 009 15438.98 273.82 53336.47 88888.00 2016-01-09 04:59:21.908 009 15438.92 273.84 53336.53 88888.00 2016-01-09 04:59:22.408 009 15438.89 273.88 53336.52 88888.00 2016-01-09 04:59:22.908 009 15438.92 273.87 53336.47 88888.00 2016-01-09 04:59:23.408 009 15438.97 273.86 53336.42 88888.00 2016-01-09 04:59:23.908 009 15438.98 273.93 53336.40 88888.00 2016-01-09 04:59:24.408 009 15438.96 273.93 53336.39 88888.00 2016-01-09 04:59:24.908 009 15438.96 273.96 53336.34 88888.00 2016-01-09 04:59:25.408 009 15438.98 273.95 53336.36 88888.00 2016-01-09 04:59:25.908 009 15438.96 273.90 53336.39 88888.00 2016-01-09 04:59:26.408 009 15438.91 273.93 53336.45 88888.00 2016-01-09 04:59:26.908 009 15438.90 273.92 53336.46 88888.00 2016-01-09 04:59:27.408 009 15438.85 273.95 53336.45 88888.00 2016-01-09 04:59:27.908 009 15438.84 273.91 53336.41 88888.00 2016-01-09 04:59:28.408 009 15438.79 273.91 53336.38 88888.00 2016-01-09 04:59:28.908 009 15438.80 273.96 53336.30 88888.00 2016-01-09 04:59:29.408 009 15438.87 273.98 53336.31 88888.00 2016-01-09 04:59:29.908 009 15438.81 273.96 53336.25 88888.00 2016-01-09 04:59:30.408 009 15438.78 273.92 53336.22 88888.00 2016-01-09 04:59:30.908 009 15438.70 274.00 53336.19 88888.00 2016-01-09 04:59:31.408 009 15438.65 274.05 53336.24 88888.00 2016-01-09 04:59:31.908 009 15438.64 274.04 53336.28 88888.00 2016-01-09 04:59:32.408 009 15438.66 274.05 53336.22 88888.00 2016-01-09 04:59:32.908 009 15438.67 274.06 53336.16 88888.00 2016-01-09 04:59:33.408 009 15438.70 274.05 53336.21 88888.00 2016-01-09 04:59:33.908 009 15438.74 274.07 53336.20 88888.00 2016-01-09 04:59:34.408 009 15438.75 274.08 53336.27 88888.00 2016-01-09 04:59:34.908 009 15438.71 274.09 53336.28 88888.00 2016-01-09 04:59:35.408 009 15438.71 274.04 53336.19 88888.00 2016-01-09 04:59:35.908 009 15438.74 274.01 53336.16 88888.00 2016-01-09 04:59:36.408 009 15438.71 274.08 53336.16 88888.00 2016-01-09 04:59:36.908 009 15438.67 274.15 53336.13 88888.00 2016-01-09 04:59:37.408 009 15438.64 274.16 53336.17 88888.00 2016-01-09 04:59:37.908 009 15438.64 274.19 53336.22 88888.00 2016-01-09 04:59:38.408 009 15438.66 274.24 53336.20 88888.00 2016-01-09 04:59:38.908 009 15438.64 274.25 53336.12 88888.00 2016-01-09 04:59:39.408 009 15438.64 274.23 53336.16 88888.00 2016-01-09 04:59:39.908 009 15438.58 274.19 53336.18 88888.00 2016-01-09 04:59:40.408 009 15438.62 274.25 53336.18 88888.00 2016-01-09 04:59:40.908 009 15438.62 274.26 53336.13 88888.00 2016-01-09 04:59:41.408 009 15438.58 274.31 53336.07 88888.00 2016-01-09 04:59:41.908 009 15438.57 274.33 53336.03 88888.00 2016-01-09 04:59:42.408 009 15438.61 274.30 53336.05 88888.00 2016-01-09 04:59:42.908 009 15438.61 274.32 53336.04 88888.00 2016-01-09 04:59:43.408 009 15438.65 274.33 53336.03 88888.00 2016-01-09 04:59:43.908 009 15438.66 274.38 53336.05 88888.00 2016-01-09 04:59:44.408 009 15438.63 274.36 53335.98 88888.00 2016-01-09 04:59:44.908 009 15438.53 274.40 53335.92 88888.00 2016-01-09 04:59:45.408 009 15438.53 274.39 53335.94 88888.00 2016-01-09 04:59:45.908 009 15438.53 274.39 53336.00 88888.00 2016-01-09 04:59:46.408 009 15438.58 274.40 53336.00 88888.00 2016-01-09 04:59:46.908 009 15438.55 274.43 53335.96 88888.00 2016-01-09 04:59:47.408 009 15438.52 274.42 53335.96 88888.00 2016-01-09 04:59:47.908 009 15438.48 274.41 53335.93 88888.00 2016-01-09 04:59:48.408 009 15438.46 274.44 53335.91 88888.00 2016-01-09 04:59:48.908 009 15438.43 274.48 53335.79 88888.00 2016-01-09 04:59:49.408 009 15438.45 274.43 53335.75 88888.00 2016-01-09 04:59:49.908 009 15438.42 274.34 53335.78 88888.00 2016-01-09 04:59:50.408 009 15438.34 274.34 53335.79 88888.00 2016-01-09 04:59:50.908 009 15438.33 274.39 53335.85 88888.00 2016-01-09 04:59:51.408 009 15438.36 274.36 53335.83 88888.00 2016-01-09 04:59:51.908 009 15438.31 274.36 53335.74 88888.00 2016-01-09 04:59:52.408 009 15438.24 274.45 53335.73 88888.00 2016-01-09 04:59:52.908 009 15438.19 274.45 53335.73 88888.00 2016-01-09 04:59:53.408 009 15438.15 274.48 53335.69 88888.00 2016-01-09 04:59:53.908 009 15438.11 274.45 53335.57 88888.00 2016-01-09 04:59:54.408 009 15438.10 274.48 53335.59 88888.00 2016-01-09 04:59:54.908 009 15437.99 274.48 53335.57 88888.00 2016-01-09 04:59:55.408 009 15437.97 274.51 53335.55 88888.00 2016-01-09 04:59:55.908 009 15437.95 274.51 53335.54 88888.00 2016-01-09 04:59:56.408 009 15437.88 274.52 53335.59 88888.00 2016-01-09 04:59:56.908 009 15437.88 274.51 53335.59 88888.00 2016-01-09 04:59:57.408 009 15437.82 274.51 53335.61 88888.00 2016-01-09 04:59:57.908 009 15437.79 274.53 53335.63 88888.00 2016-01-09 04:59:58.408 009 15437.72 274.54 53335.59 88888.00 2016-01-09 04:59:58.908 009 15437.70 274.57 53335.53 88888.00 2016-01-09 04:59:59.408 009 15437.67 274.60 53335.48 88888.00 2016-01-09 04:59:59.908 009 15437.64 274.58 53335.40 88888.00 2016-01-09 05:00:00.408 009 15437.56 274.60 53335.37 88888.00 2016-01-09 05:00:00.908 009 15437.48 274.58 53335.37 88888.00 2016-01-09 05:00:01.408 009 15437.48 274.56 53335.34 88888.00 2016-01-09 05:00:01.908 009 15437.41 274.56 53335.30 88888.00 2016-01-09 05:00:02.408 009 15437.39 274.60 53335.31 88888.00 2016-01-09 05:00:02.908 009 15437.39 274.64 53335.37 88888.00 2016-01-09 05:00:03.408 009 15437.34 274.64 53335.32 88888.00 2016-01-09 05:00:03.908 009 15437.33 274.66 53335.33 88888.00 2016-01-09 05:00:04.408 009 15437.27 274.69 53335.31 88888.00 2016-01-09 05:00:04.908 009 15437.21 274.74 53335.29 88888.00 2016-01-09 05:00:05.408 009 15437.22 274.70 53335.24 88888.00 2016-01-09 05:00:05.908 009 15437.18 274.70 53335.16 88888.00 2016-01-09 05:00:06.408 009 15437.13 274.71 53335.14 88888.00 2016-01-09 05:00:06.908 009 15437.04 274.70 53335.11 88888.00 2016-01-09 05:00:07.408 009 15436.99 274.74 53335.15 88888.00 2016-01-09 05:00:07.908 009 15436.98 274.70 53335.15 88888.00 2016-01-09 05:00:08.408 009 15436.98 274.73 53335.10 88888.00 2016-01-09 05:00:08.908 009 15436.98 274.70 53335.04 88888.00 2016-01-09 05:00:09.408 009 15436.92 274.67 53335.06 88888.00 2016-01-09 05:00:09.908 009 15436.91 274.66 53335.03 88888.00 2016-01-09 05:00:10.408 009 15436.85 274.68 53334.99 88888.00 2016-01-09 05:00:10.908 009 15436.84 274.69 53335.01 88888.00 2016-01-09 05:00:11.408 009 15436.83 274.71 53335.03 88888.00 2016-01-09 05:00:11.908 009 15436.81 274.76 53334.99 88888.00 2016-01-09 05:00:12.408 009 15436.77 274.75 53334.99 88888.00 2016-01-09 05:00:12.908 009 15436.67 274.78 53334.95 88888.00 2016-01-09 05:00:13.408 009 15436.67 274.83 53334.89 88888.00 2016-01-09 05:00:13.908 009 15436.73 274.85 53334.90 88888.00 2016-01-09 05:00:14.408 009 15436.72 274.85 53334.97 88888.00 2016-01-09 05:00:14.908 009 15436.64 274.84 53334.97 88888.00 2016-01-09 05:00:15.408 009 15436.61 274.87 53334.91 88888.00 2016-01-09 05:00:15.908 009 15436.58 274.90 53334.83 88888.00 2016-01-09 05:00:16.408 009 15436.54 274.93 53334.88 88888.00 2016-01-09 05:00:16.908 009 15436.53 274.93 53334.83 88888.00 2016-01-09 05:00:17.408 009 15436.48 274.93 53334.76 88888.00 2016-01-09 05:00:17.908 009 15436.46 274.93 53334.77 88888.00 2016-01-09 05:00:18.408 009 15436.47 274.92 53334.74 88888.00 2016-01-09 05:00:18.908 009 15436.44 274.97 53334.75 88888.00 2016-01-09 05:00:19.408 009 15436.32 275.02 53334.77 88888.00 2016-01-09 05:00:19.908 009 15436.26 275.00 53334.80 88888.00 2016-01-09 05:00:20.408 009 15436.23 274.99 53334.77 88888.00 2016-01-09 05:00:20.908 009 15436.21 274.99 53334.78 88888.00 2016-01-09 05:00:21.408 009 15436.19 275.01 53334.78 88888.00 2016-01-09 05:00:21.908 009 15436.19 275.03 53334.75 88888.00 2016-01-09 05:00:22.408 009 15436.21 275.07 53334.78 88888.00 2016-01-09 05:00:22.908 009 15436.16 275.09 53334.77 88888.00 2016-01-09 05:00:23.408 009 15436.12 275.12 53334.65 88888.00 2016-01-09 05:00:23.908 009 15436.01 275.12 53334.60 88888.00 2016-01-09 05:00:24.408 009 15436.00 275.12 53334.55 88888.00 2016-01-09 05:00:24.908 009 15435.99 275.09 53334.52 88888.00 2016-01-09 05:00:25.408 009 15435.92 275.09 53334.53 88888.00 2016-01-09 05:00:25.908 009 15435.90 275.10 53334.48 88888.00 2016-01-09 05:00:26.408 009 15435.90 275.12 53334.45 88888.00 2016-01-09 05:00:26.908 009 15435.86 275.12 53334.47 88888.00 2016-01-09 05:00:27.408 009 15435.82 275.19 53334.44 88888.00 2016-01-09 05:00:27.908 009 15435.86 275.22 53334.45 88888.00 2016-01-09 05:00:28.408 009 15435.81 275.18 53334.45 88888.00 2016-01-09 05:00:28.908 009 15435.82 275.17 53334.40 88888.00 2016-01-09 05:00:29.408 009 15435.83 275.18 53334.36 88888.00 2016-01-09 05:00:29.908 009 15435.75 275.17 53334.33 88888.00 2016-01-09 05:00:30.408 009 15435.74 275.19 53334.33 88888.00 2016-01-09 05:00:30.908 009 15435.72 275.22 53334.29 88888.00 2016-01-09 05:00:31.408 009 15435.72 275.22 53334.27 88888.00 2016-01-09 05:00:31.908 009 15435.68 275.21 53334.26 88888.00 2016-01-09 05:00:32.408 009 15435.68 275.21 53334.19 88888.00 2016-01-09 05:00:32.908 009 15435.69 275.22 53334.16 88888.00 2016-01-09 05:00:33.408 009 15435.67 275.21 53334.16 88888.00 2016-01-09 05:00:33.908 009 15435.66 275.22 53334.17 88888.00 2016-01-09 05:00:34.408 009 15435.66 275.21 53334.13 88888.00 2016-01-09 05:00:34.908 009 15435.65 275.21 53334.07 88888.00 2016-01-09 05:00:35.408 009 15435.71 275.25 53334.02 88888.00 2016-01-09 05:00:35.908 009 15435.69 275.22 53333.97 88888.00 2016-01-09 05:00:36.408 009 15435.72 275.21 53333.92 88888.00 2016-01-09 05:00:36.908 009 15435.78 275.25 53333.86 88888.00 2016-01-09 05:00:37.408 009 15435.84 275.28 53333.88 88888.00 2016-01-09 05:00:37.908 009 15435.84 275.30 53333.94 88888.00 2016-01-09 05:00:38.408 009 15435.85 275.35 53333.95 88888.00 2016-01-09 05:00:38.908 009 15435.84 275.36 53333.97 88888.00 2016-01-09 05:00:39.408 009 15435.83 275.34 53333.94 88888.00 2016-01-09 05:00:39.908 009 15435.86 275.33 53333.88 88888.00 2016-01-09 05:00:40.408 009 15435.87 275.31 53333.83 88888.00 2016-01-09 05:00:40.908 009 15435.86 275.21 53333.75 88888.00 2016-01-09 05:00:41.408 009 15435.90 275.25 53333.64 88888.00 2016-01-09 05:00:41.908 009 15435.90 275.29 53333.66 88888.00 2016-01-09 05:00:42.408 009 15435.95 275.34 53333.68 88888.00 2016-01-09 05:00:42.908 009 15435.96 275.33 53333.67 88888.00 2016-01-09 05:00:43.408 009 15436.03 275.29 53333.70 88888.00 2016-01-09 05:00:43.908 009 15436.04 275.26 53333.69 88888.00 2016-01-09 05:00:44.408 009 15436.11 275.34 53333.69 88888.00 2016-01-09 05:00:44.908 009 15436.09 275.46 53333.74 88888.00 2016-01-09 05:00:45.408 009 15436.11 275.46 53333.72 88888.00 2016-01-09 05:00:45.908 009 15436.12 275.48 53333.74 88888.00 2016-01-09 05:00:46.408 009 15436.11 275.48 53333.73 88888.00 2016-01-09 05:00:46.908 009 15436.12 275.48 53333.66 88888.00 2016-01-09 05:00:47.408 009 15436.12 275.48 53333.57 88888.00 2016-01-09 05:00:47.908 009 15436.13 275.49 53333.56 88888.00 2016-01-09 05:00:48.408 009 15436.14 275.52 53333.50 88888.00 2016-01-09 05:00:48.908 009 15436.20 275.48 53333.46 88888.00 2016-01-09 05:00:49.408 009 15436.18 275.48 53333.45 88888.00 2016-01-09 05:00:49.908 009 15436.13 275.52 53333.52 88888.00 2016-01-09 05:00:50.408 009 15436.12 275.55 53333.61 88888.00 2016-01-09 05:00:50.908 009 15436.21 275.56 53333.57 88888.00 2016-01-09 05:00:51.408 009 15436.26 275.59 53333.55 88888.00 2016-01-09 05:00:51.908 009 15436.27 275.59 53333.56 88888.00 2016-01-09 05:00:52.408 009 15436.31 275.59 53333.52 88888.00 2016-01-09 05:00:52.908 009 15436.28 275.57 53333.52 88888.00 2016-01-09 05:00:53.408 009 15436.32 275.56 53333.52 88888.00 2016-01-09 05:00:53.908 009 15436.37 275.61 53333.56 88888.00 2016-01-09 05:00:54.408 009 15436.40 275.59 53333.56 88888.00 2016-01-09 05:00:54.908 009 15436.41 275.61 53333.61 88888.00 2016-01-09 05:00:55.408 009 15436.44 275.64 53333.62 88888.00 2016-01-09 05:00:55.908 009 15436.50 275.72 53333.65 88888.00 2016-01-09 05:00:56.408 009 15436.50 275.83 53333.64 88888.00 2016-01-09 05:00:56.908 009 15436.49 275.86 53333.69 88888.00 2016-01-09 05:00:57.408 009 15436.52 275.86 53333.73 88888.00 2016-01-09 05:00:57.908 009 15436.61 275.89 53333.74 88888.00 2016-01-09 05:00:58.408 009 15436.58 275.92 53333.72 88888.00 2016-01-09 05:00:58.908 009 15436.61 275.94 53333.72 88888.00 2016-01-09 05:00:59.408 009 15436.64 275.97 53333.69 88888.00 2016-01-09 05:00:59.908 009 15436.71 276.00 53333.69 88888.00 2016-01-09 05:01:00.408 009 15436.71 276.04 53333.72 88888.00 2016-01-09 05:01:00.908 009 15436.74 276.06 53333.76 88888.00 2016-01-09 05:01:01.408 009 15436.77 276.13 53333.77 88888.00 2016-01-09 05:01:01.908 009 15436.84 276.18 53333.77 88888.00 2016-01-09 05:01:02.408 009 15436.85 276.23 53333.79 88888.00 2016-01-09 05:01:02.908 009 15436.89 276.25 53333.84 88888.00 2016-01-09 05:01:03.408 009 15436.91 276.30 53333.80 88888.00 2016-01-09 05:01:03.908 009 15436.94 276.35 53333.82 88888.00 2016-01-09 05:01:04.408 009 15436.94 276.40 53333.84 88888.00 2016-01-09 05:01:04.908 009 15437.00 276.41 53333.83 88888.00 2016-01-09 05:01:05.408 009 15437.01 276.44 53333.79 88888.00 2016-01-09 05:01:05.908 009 15437.04 276.46 53333.78 88888.00 2016-01-09 05:01:06.408 009 15437.04 276.50 53333.82 88888.00 2016-01-09 05:01:06.908 009 15437.07 276.55 53333.83 88888.00 2016-01-09 05:01:07.408 009 15437.08 276.57 53333.79 88888.00 2016-01-09 05:01:07.908 009 15437.11 276.66 53333.79 88888.00 2016-01-09 05:01:08.408 009 15437.20 276.68 53333.85 88888.00 2016-01-09 05:01:08.908 009 15437.19 276.69 53333.86 88888.00 2016-01-09 05:01:09.408 009 15437.24 276.67 53333.94 88888.00 2016-01-09 05:01:09.908 009 15437.27 276.72 53333.90 88888.00 2016-01-09 05:01:10.408 009 15437.30 276.76 53333.91 88888.00 2016-01-09 05:01:10.908 009 15437.37 276.80 53333.88 88888.00 2016-01-09 05:01:11.408 009 15437.40 276.87 53333.84 88888.00 2016-01-09 05:01:11.908 009 15437.48 276.89 53333.83 88888.00 2016-01-09 05:01:12.408 009 15437.53 276.87 53333.85 88888.00 2016-01-09 05:01:12.908 009 15437.57 276.89 53333.77 88888.00 2016-01-09 05:01:13.408 009 15437.56 277.00 53333.80 88888.00 2016-01-09 05:01:13.908 009 15437.68 277.02 53333.80 88888.00 2016-01-09 05:01:14.408 009 15437.76 276.96 53333.79 88888.00 2016-01-09 05:01:14.908 009 15437.82 277.01 53333.80 88888.00 2016-01-09 05:01:15.408 009 15437.90 277.08 53333.76 88888.00 2016-01-09 05:01:15.908 009 15437.97 277.13 53333.77 88888.00 2016-01-09 05:01:16.408 009 15438.02 277.13 53333.75 88888.00 2016-01-09 05:01:16.908 009 15438.03 277.11 53333.68 88888.00 2016-01-09 05:01:17.408 009 15438.09 277.24 53333.63 88888.00 2016-01-09 05:01:17.908 009 15438.26 277.28 53333.61 88888.00 2016-01-09 05:01:18.408 009 15438.36 277.24 53333.62 88888.00 2016-01-09 05:01:18.908 009 15438.39 277.21 53333.59 88888.00 2016-01-09 05:01:19.408 009 15438.39 277.21 53333.61 88888.00 2016-01-09 05:01:19.908 009 15438.43 277.26 53333.57 88888.00 2016-01-09 05:01:20.408 009 15438.54 277.29 53333.50 88888.00 2016-01-09 05:01:20.908 009 15438.56 277.33 53333.44 88888.00 2016-01-09 05:01:21.408 009 15438.62 277.32 53333.44 88888.00 2016-01-09 05:01:21.908 009 15438.67 277.30 53333.51 88888.00 2016-01-09 05:01:22.408 009 15438.72 277.34 53333.54 88888.00 2016-01-09 05:01:22.908 009 15438.78 277.37 53333.42 88888.00 2016-01-09 05:01:23.408 009 15438.82 277.35 53333.41 88888.00 2016-01-09 05:01:23.908 009 15438.82 277.37 53333.38 88888.00 2016-01-09 05:01:24.408 009 15438.83 277.35 53333.35 88888.00 2016-01-09 05:01:24.908 009 15438.87 277.36 53333.35 88888.00 2016-01-09 05:01:25.408 009 15438.91 277.37 53333.39 88888.00 2016-01-09 05:01:25.908 009 15438.93 277.39 53333.43 88888.00 2016-01-09 05:01:26.408 009 15438.92 277.44 53333.44 88888.00 2016-01-09 05:01:26.908 009 15438.93 277.45 53333.42 88888.00 2016-01-09 05:01:27.408 009 15438.96 277.46 53333.37 88888.00 2016-01-09 05:01:27.908 009 15438.94 277.44 53333.35 88888.00 2016-01-09 05:01:28.408 009 15438.96 277.46 53333.35 88888.00 2016-01-09 05:01:28.908 009 15438.97 277.47 53333.34 88888.00 2016-01-09 05:01:29.408 009 15439.00 277.43 53333.34 88888.00 2016-01-09 05:01:29.908 009 15439.05 277.42 53333.28 88888.00 2016-01-09 05:01:30.408 009 15439.05 277.44 53333.27 88888.00 2016-01-09 05:01:30.908 009 15439.06 277.45 53333.31 88888.00 2016-01-09 05:01:31.408 009 15439.05 277.45 53333.39 88888.00 2016-01-09 05:01:31.908 009 15439.06 277.49 53333.36 88888.00 2016-01-09 05:01:32.408 009 15439.06 277.47 53333.38 88888.00 2016-01-09 05:01:32.908 009 15439.03 277.47 53333.38 88888.00 2016-01-09 05:01:33.408 009 15439.06 277.45 53333.35 88888.00 2016-01-09 05:01:33.908 009 15439.05 277.43 53333.39 88888.00 2016-01-09 05:01:34.408 009 15439.08 277.37 53333.43 88888.00 2016-01-09 05:01:34.908 009 15439.12 277.29 53333.37 88888.00 2016-01-09 05:01:35.408 009 15439.06 277.30 53333.36 88888.00 2016-01-09 05:01:35.908 009 15439.00 277.37 53333.36 88888.00 2016-01-09 05:01:36.408 009 15438.96 277.41 53333.35 88888.00 2016-01-09 05:01:36.908 009 15438.96 277.38 53333.35 88888.00 2016-01-09 05:01:37.408 009 15438.94 277.39 53333.38 88888.00 2016-01-09 05:01:37.908 009 15438.99 277.39 53333.31 88888.00 2016-01-09 05:01:38.408 009 15439.00 277.37 53333.37 88888.00 2016-01-09 05:01:38.908 009 15439.03 277.41 53333.48 88888.00 2016-01-09 05:01:39.408 009 15439.01 277.45 53333.47 88888.00 2016-01-09 05:01:39.908 009 15439.03 277.45 53333.42 88888.00 2016-01-09 05:01:40.408 009 15439.05 277.43 53333.38 88888.00 2016-01-09 05:01:40.908 009 15439.09 277.43 53333.39 88888.00 2016-01-09 05:01:41.408 009 15439.10 277.47 53333.43 88888.00 2016-01-09 05:01:41.908 009 15439.10 277.52 53333.48 88888.00 2016-01-09 05:01:42.408 009 15439.10 277.53 53333.52 88888.00 2016-01-09 05:01:42.908 009 15439.10 277.56 53333.52 88888.00 2016-01-09 05:01:43.408 009 15439.18 277.58 53333.62 88888.00 2016-01-09 05:01:43.908 009 15439.14 277.60 53333.69 88888.00 2016-01-09 05:01:44.408 009 15439.10 277.65 53333.70 88888.00 2016-01-09 05:01:44.908 009 15439.14 277.68 53333.75 88888.00 2016-01-09 05:01:45.408 009 15439.21 277.75 53333.82 88888.00 2016-01-09 05:01:45.908 009 15439.21 277.79 53333.80 88888.00 2016-01-09 05:01:46.408 009 15439.24 277.84 53333.86 88888.00 2016-01-09 05:01:46.908 009 15439.27 277.90 53333.88 88888.00 2016-01-09 05:01:47.408 009 15439.33 277.96 53334.00 88888.00 2016-01-09 05:01:47.908 009 15439.35 277.97 53333.99 88888.00 2016-01-09 05:01:48.408 009 15439.35 277.97 53334.02 88888.00 2016-01-09 05:01:48.908 009 15439.33 278.01 53334.05 88888.00 2016-01-09 05:01:49.408 009 15439.35 278.06 53334.13 88888.00 2016-01-09 05:01:49.908 009 15439.32 278.12 53334.17 88888.00 2016-01-09 05:01:50.408 009 15439.37 278.20 53334.16 88888.00 2016-01-09 05:01:50.908 009 15439.38 278.25 53334.14 88888.00 2016-01-09 05:01:51.408 009 15439.36 278.32 53334.16 88888.00 2016-01-09 05:01:51.908 009 15439.43 278.36 53334.19 88888.00 2016-01-09 05:01:52.408 009 15439.46 278.37 53334.12 88888.00 2016-01-09 05:01:52.908 009 15439.50 278.37 53334.15 88888.00 2016-01-09 05:01:53.408 009 15439.53 278.37 53334.13 88888.00 2016-01-09 05:01:53.908 009 15439.60 278.41 53334.22 88888.00 2016-01-09 05:01:54.408 009 15439.66 278.45 53334.27 88888.00 2016-01-09 05:01:54.908 009 15439.71 278.46 53334.17 88888.00 2016-01-09 05:01:55.408 009 15439.76 278.45 53334.18 88888.00 2016-01-09 05:01:55.908 009 15439.81 278.41 53334.20 88888.00 2016-01-09 05:01:56.408 009 15439.87 278.40 53334.22 88888.00 2016-01-09 05:01:56.908 009 15439.89 278.45 53334.19 88888.00 2016-01-09 05:01:57.408 009 15439.96 278.46 53334.18 88888.00 2016-01-09 05:01:57.908 009 15440.03 278.40 53334.14 88888.00 2016-01-09 05:01:58.408 009 15440.17 278.34 53334.12 88888.00 2016-01-09 05:01:58.908 009 15440.21 278.30 53334.10 88888.00 2016-01-09 05:01:59.408 009 15440.21 278.30 53334.15 88888.00 2016-01-09 05:01:59.908 009 15440.29 278.31 53334.20 88888.00 2016-01-09 05:02:00.408 009 15440.37 278.30 53334.13 88888.00 2016-01-09 05:02:00.908 009 15440.41 278.20 53334.16 88888.00 2016-01-09 05:02:01.408 009 15440.46 278.20 53334.26 88888.00 2016-01-09 05:02:01.908 009 15440.52 278.24 53334.31 88888.00 2016-01-09 05:02:02.408 009 15440.64 278.23 53334.26 88888.00 2016-01-09 05:02:02.908 009 15440.75 278.25 53334.30 88888.00 2016-01-09 05:02:03.408 009 15440.80 278.27 53334.37 88888.00 2016-01-09 05:02:03.908 009 15440.88 278.28 53334.40 88888.00 2016-01-09 05:02:04.408 009 15440.97 278.31 53334.43 88888.00 2016-01-09 05:02:04.908 009 15441.02 278.40 53334.46 88888.00 2016-01-09 05:02:05.408 009 15441.11 278.41 53334.45 88888.00 2016-01-09 05:02:05.908 009 15441.19 278.45 53334.53 88888.00 2016-01-09 05:02:06.408 009 15441.26 278.50 53334.64 88888.00 2016-01-09 05:02:06.908 009 15441.36 278.50 53334.71 88888.00 2016-01-09 05:02:07.408 009 15441.37 278.56 53334.89 88888.00 2016-01-09 05:02:07.908 009 15441.47 278.64 53334.95 88888.00 2016-01-09 05:02:08.408 009 15441.54 278.70 53335.01 88888.00 2016-01-09 05:02:08.908 009 15441.59 278.76 53335.04 88888.00 2016-01-09 05:02:09.408 009 15441.58 278.82 53335.12 88888.00 2016-01-09 05:02:09.908 009 15441.63 278.90 53335.16 88888.00 2016-01-09 05:02:10.408 009 15441.65 278.98 53335.19 88888.00 2016-01-09 05:02:10.908 009 15441.63 279.05 53335.25 88888.00 2016-01-09 05:02:11.408 009 15441.65 279.12 53335.34 88888.00 2016-01-09 05:02:11.908 009 15441.74 279.18 53335.41 88888.00 2016-01-09 05:02:12.408 009 15441.70 279.22 53335.51 88888.00 2016-01-09 05:02:12.908 009 15441.73 279.27 53335.65 88888.00 2016-01-09 05:02:13.408 009 15441.65 279.40 53335.68 88888.00 2016-01-09 05:02:13.908 009 15441.69 279.41 53335.71 88888.00 2016-01-09 05:02:14.408 009 15441.70 279.42 53335.75 88888.00 2016-01-09 05:02:14.908 009 15441.67 279.50 53335.81 88888.00 2016-01-09 05:02:15.409 009 15441.68 279.54 53335.74 88888.00 2016-01-09 05:02:15.909 009 15441.75 279.54 53335.79 88888.00 2016-01-09 05:02:16.409 009 15441.77 279.61 53335.75 88888.00 2016-01-09 05:02:16.909 009 15441.81 279.67 53335.86 88888.00 2016-01-09 05:02:17.409 009 15441.79 279.70 53335.90 88888.00 2016-01-09 05:02:17.909 009 15441.79 279.77 53335.94 88888.00 2016-01-09 05:02:18.409 009 15441.88 279.78 53336.05 88888.00 2016-01-09 05:02:18.909 009 15441.88 279.81 53336.00 88888.00 2016-01-09 05:02:19.409 009 15441.93 279.87 53336.08 88888.00 2016-01-09 05:02:19.909 009 15441.92 279.94 53336.10 88888.00 2016-01-09 05:02:20.409 009 15441.91 279.98 53336.20 88888.00 2016-01-09 05:02:20.909 009 15441.92 280.00 53336.26 88888.00 2016-01-09 05:02:21.409 009 15441.92 280.01 53336.18 88888.00 2016-01-09 05:02:21.909 009 15441.93 280.02 53336.18 88888.00 2016-01-09 05:02:22.409 009 15441.93 280.05 53336.27 88888.00 2016-01-09 05:02:22.909 009 15441.87 280.05 53336.20 88888.00 2016-01-09 05:02:23.409 009 15441.86 280.13 53336.29 88888.00 2016-01-09 05:02:23.909 009 15441.84 280.18 53336.29 88888.00 2016-01-09 05:02:24.409 009 15441.87 280.18 53336.36 88888.00 2016-01-09 05:02:24.909 009 15441.83 280.19 53336.50 88888.00 2016-01-09 05:02:25.409 009 15441.74 280.17 53336.50 88888.00 2016-01-09 05:02:25.909 009 15441.65 280.17 53336.48 88888.00 2016-01-09 05:02:26.409 009 15441.73 280.20 53336.50 88888.00 2016-01-09 05:02:26.909 009 15441.75 280.26 53336.42 88888.00 2016-01-09 05:02:27.409 009 15441.71 280.29 53336.50 88888.00 2016-01-09 05:02:27.909 009 15441.65 280.23 53336.55 88888.00 2016-01-09 05:02:28.409 009 15441.56 280.28 53336.49 88888.00 2016-01-09 05:02:28.909 009 15441.51 280.30 53336.52 88888.00 2016-01-09 05:02:29.409 009 15441.55 280.32 53336.50 88888.00 2016-01-09 05:02:29.909 009 15441.49 280.35 53336.49 88888.00 2016-01-09 05:02:30.409 009 15441.44 280.32 53336.58 88888.00 2016-01-09 05:02:30.909 009 15441.44 280.32 53336.59 88888.00 2016-01-09 05:02:31.409 009 15441.42 280.38 53336.72 88888.00 2016-01-09 05:02:31.909 009 15441.41 280.33 53336.77 88888.00 2016-01-09 05:02:32.409 009 15441.38 280.35 53336.68 88888.00 2016-01-09 05:02:32.909 009 15441.37 280.36 53336.75 88888.00 2016-01-09 05:02:33.409 009 15441.34 280.37 53336.78 88888.00 2016-01-09 05:02:33.909 009 15441.25 280.33 53336.70 88888.00 2016-01-09 05:02:34.409 009 15441.28 280.35 53336.72 88888.00 2016-01-09 05:02:34.909 009 15441.26 280.35 53336.62 88888.00 2016-01-09 05:02:35.409 009 15441.24 280.37 53336.67 88888.00 2016-01-09 05:02:35.909 009 15441.23 280.37 53336.76 88888.00 2016-01-09 05:02:36.409 009 15441.23 280.40 53336.73 88888.00 2016-01-09 05:02:36.909 009 15441.24 280.41 53336.75 88888.00 2016-01-09 05:02:37.409 009 15441.19 280.43 53336.80 88888.00 2016-01-09 05:02:37.909 009 15441.11 280.47 53336.80 88888.00 2016-01-09 05:02:38.409 009 15441.14 280.48 53336.89 88888.00 2016-01-09 05:02:38.909 009 15441.14 280.50 53336.81 88888.00 2016-01-09 05:02:39.409 009 15441.10 280.49 53336.72 88888.00 2016-01-09 05:02:39.909 009 15441.08 280.50 53336.74 88888.00 2016-01-09 05:02:40.409 009 15441.01 280.54 53336.65 88888.00 2016-01-09 05:02:40.909 009 15440.95 280.52 53336.66 88888.00 2016-01-09 05:02:41.409 009 15440.90 280.52 53336.61 88888.00 2016-01-09 05:02:41.909 009 15440.87 280.49 53336.62 88888.00 2016-01-09 05:02:42.409 009 15440.80 280.47 53336.58 88888.00 2016-01-09 05:02:42.909 009 15440.79 280.53 53336.60 88888.00 2016-01-09 05:02:43.409 009 15440.80 280.52 53336.58 88888.00 2016-01-09 05:02:43.909 009 15440.73 280.49 53336.57 88888.00 2016-01-09 05:02:44.409 009 15440.69 280.45 53336.51 88888.00 2016-01-09 05:02:44.909 009 15440.68 280.43 53336.47 88888.00 2016-01-09 05:02:45.409 009 15440.64 280.43 53336.48 88888.00 2016-01-09 05:02:45.909 009 15440.56 280.38 53336.44 88888.00 2016-01-09 05:02:46.409 009 15440.54 280.38 53336.38 88888.00 2016-01-09 05:02:46.909 009 15440.51 280.40 53336.40 88888.00 2016-01-09 05:02:47.409 009 15440.47 280.44 53336.30 88888.00 2016-01-09 05:02:47.909 009 15440.41 280.41 53336.34 88888.00 2016-01-09 05:02:48.409 009 15440.36 280.33 53336.35 88888.00 2016-01-09 05:02:48.909 009 15440.38 280.31 53336.32 88888.00 2016-01-09 05:02:49.409 009 15440.28 280.31 53336.29 88888.00 2016-01-09 05:02:49.909 009 15440.23 280.29 53336.30 88888.00 2016-01-09 05:02:50.409 009 15440.17 280.27 53336.25 88888.00 2016-01-09 05:02:50.909 009 15440.15 280.21 53336.18 88888.00 2016-01-09 05:02:51.409 009 15440.07 280.18 53336.17 88888.00 2016-01-09 05:02:51.909 009 15440.00 280.15 53336.19 88888.00 2016-01-09 05:02:52.409 009 15439.92 280.18 53336.22 88888.00 2016-01-09 05:02:52.909 009 15439.94 280.18 53336.25 88888.00 2016-01-09 05:02:53.409 009 15439.90 280.12 53336.14 88888.00 2016-01-09 05:02:53.909 009 15439.94 280.09 53336.08 88888.00 2016-01-09 05:02:54.409 009 15439.94 280.09 53336.08 88888.00 2016-01-09 05:02:54.909 009 15439.83 280.07 53336.06 88888.00 2016-01-09 05:02:55.409 009 15439.83 279.98 53336.09 88888.00 2016-01-09 05:02:55.909 009 15439.80 280.00 53336.07 88888.00 2016-01-09 05:02:56.409 009 15439.76 279.95 53336.04 88888.00 2016-01-09 05:02:56.909 009 15439.75 279.95 53336.04 88888.00 2016-01-09 05:02:57.409 009 15439.80 279.93 53336.05 88888.00 2016-01-09 05:02:57.909 009 15439.84 279.95 53336.00 88888.00 2016-01-09 05:02:58.409 009 15439.78 279.94 53335.99 88888.00 2016-01-09 05:02:58.909 009 15439.76 279.93 53336.00 88888.00 2016-01-09 05:02:59.409 009 15439.72 279.98 53336.01 88888.00 2016-01-09 05:02:59.909 009 15439.73 279.95 53336.07 88888.00 2016-01-09 05:03:00.409 009 15439.71 279.95 53336.03 88888.00 2016-01-09 05:03:00.909 009 15439.67 279.94 53336.06 88888.00 2016-01-09 05:03:01.409 009 15439.70 279.97 53336.10 88888.00 2016-01-09 05:03:01.909 009 15439.64 280.04 53336.11 88888.00 2016-01-09 05:03:02.409 009 15439.58 280.04 53336.10 88888.00 2016-01-09 05:03:02.909 009 15439.55 280.05 53336.07 88888.00 2016-01-09 05:03:03.409 009 15439.46 280.06 53336.07 88888.00 2016-01-09 05:03:03.909 009 15439.52 280.04 53336.08 88888.00 2016-01-09 05:03:04.409 009 15439.46 280.07 53336.09 88888.00 2016-01-09 05:03:04.909 009 15439.46 280.12 53336.08 88888.00 2016-01-09 05:03:05.409 009 15439.50 280.17 53336.06 88888.00 2016-01-09 05:03:05.909 009 15439.46 280.18 53336.12 88888.00 2016-01-09 05:03:06.409 009 15439.47 280.20 53336.12 88888.00 2016-01-09 05:03:06.909 009 15439.46 280.18 53336.06 88888.00 2016-01-09 05:03:07.409 009 15439.50 280.20 53336.01 88888.00 2016-01-09 05:03:07.909 009 15439.50 280.22 53336.07 88888.00 2016-01-09 05:03:08.409 009 15439.48 280.26 53336.04 88888.00 2016-01-09 05:03:08.909 009 15439.50 280.24 53335.97 88888.00 2016-01-09 05:03:09.409 009 15439.51 280.33 53335.96 88888.00 2016-01-09 05:03:09.909 009 15439.52 280.36 53335.97 88888.00 2016-01-09 05:03:10.409 009 15439.50 280.32 53335.99 88888.00 2016-01-09 05:03:10.909 009 15439.48 280.31 53336.05 88888.00 2016-01-09 05:03:11.409 009 15439.45 280.33 53336.04 88888.00 2016-01-09 05:03:11.909 009 15439.38 280.35 53336.03 88888.00 2016-01-09 05:03:12.409 009 15439.43 280.36 53336.12 88888.00 2016-01-09 05:03:12.909 009 15439.48 280.39 53336.06 88888.00 2016-01-09 05:03:13.409 009 15439.46 280.35 53336.01 88888.00 2016-01-09 05:03:13.909 009 15439.47 280.39 53336.07 88888.00 2016-01-09 05:03:14.409 009 15439.51 280.40 53336.00 88888.00 2016-01-09 05:03:14.909 009 15439.54 280.40 53335.90 88888.00 2016-01-09 05:03:15.409 009 15439.55 280.43 53335.88 88888.00 2016-01-09 05:03:15.909 009 15439.52 280.41 53335.87 88888.00 2016-01-09 05:03:16.409 009 15439.56 280.44 53335.89 88888.00 2016-01-09 05:03:16.909 009 15439.60 280.41 53335.90 88888.00 2016-01-09 05:03:17.409 009 15439.61 280.45 53335.88 88888.00 2016-01-09 05:03:17.909 009 15439.56 280.48 53335.83 88888.00 2016-01-09 05:03:18.409 009 15439.53 280.49 53335.80 88888.00 2016-01-09 05:03:18.909 009 15439.55 280.49 53335.80 88888.00 2016-01-09 05:03:19.409 009 15439.65 280.53 53335.83 88888.00 2016-01-09 05:03:19.909 009 15439.70 280.52 53335.78 88888.00 2016-01-09 05:03:20.409 009 15439.67 280.53 53335.73 88888.00 2016-01-09 05:03:20.909 009 15439.69 280.56 53335.65 88888.00 2016-01-09 05:03:21.409 009 15439.76 280.56 53335.63 88888.00 2016-01-09 05:03:21.909 009 15439.80 280.58 53335.65 88888.00 2016-01-09 05:03:22.409 009 15439.88 280.59 53335.61 88888.00 2016-01-09 05:03:22.909 009 15439.97 280.65 53335.53 88888.00 2016-01-09 05:03:23.409 009 15440.05 280.66 53335.57 88888.00 2016-01-09 05:03:23.909 009 15440.10 280.67 53335.56 88888.00 2016-01-09 05:03:24.409 009 15440.12 280.63 53335.57 88888.00 2016-01-09 05:03:24.909 009 15440.17 280.63 53335.53 88888.00 2016-01-09 05:03:25.409 009 15440.27 280.63 53335.53 88888.00 2016-01-09 05:03:25.909 009 15440.33 280.65 53335.43 88888.00 2016-01-09 05:03:26.409 009 15440.44 280.69 53335.40 88888.00 2016-01-09 05:03:26.909 009 15440.52 280.69 53335.36 88888.00 2016-01-09 05:03:27.409 009 15440.57 280.65 53335.31 88888.00 2016-01-09 05:03:27.909 009 15440.64 280.64 53335.26 88888.00 2016-01-09 05:03:28.409 009 15440.78 280.72 53335.23 88888.00 2016-01-09 05:03:28.909 009 15440.84 280.76 53335.17 88888.00 2016-01-09 05:03:29.409 009 15440.91 280.80 53335.15 88888.00 2016-01-09 05:03:29.909 009 15440.99 280.80 53335.16 88888.00 2016-01-09 05:03:30.409 009 15441.07 280.85 53335.09 88888.00 2016-01-09 05:03:30.909 009 15441.18 280.92 53335.07 88888.00 2016-01-09 05:03:31.409 009 15441.29 280.95 53335.11 88888.00 2016-01-09 05:03:31.909 009 15441.35 280.97 53335.10 88888.00 2016-01-09 05:03:32.409 009 15441.36 281.01 53334.99 88888.00 2016-01-09 05:03:32.909 009 15441.42 281.07 53335.01 88888.00 2016-01-09 05:03:33.409 009 15441.51 281.08 53335.01 88888.00 2016-01-09 05:03:33.909 009 15441.56 281.12 53334.95 88888.00 2016-01-09 05:03:34.409 009 15441.56 281.18 53334.93 88888.00 2016-01-09 05:03:34.909 009 15441.55 281.27 53334.86 88888.00 2016-01-09 05:03:35.409 009 15441.59 281.27 53334.91 88888.00 2016-01-09 05:03:35.909 009 15441.69 281.32 53334.94 88888.00 2016-01-09 05:03:36.409 009 15441.79 281.35 53334.88 88888.00 2016-01-09 05:03:36.909 009 15441.83 281.41 53334.85 88888.00 2016-01-09 05:03:37.409 009 15441.83 281.44 53334.84 88888.00 2016-01-09 05:03:37.909 009 15441.87 281.48 53334.80 88888.00 2016-01-09 05:03:38.409 009 15441.93 281.48 53334.68 88888.00 2016-01-09 05:03:38.909 009 15441.95 281.49 53334.64 88888.00 2016-01-09 05:03:39.409 009 15442.02 281.51 53334.64 88888.00 2016-01-09 05:03:39.909 009 15442.06 281.53 53334.52 88888.00 2016-01-09 05:03:40.409 009 15442.13 281.56 53334.53 88888.00 2016-01-09 05:03:40.909 009 15442.14 281.57 53334.51 88888.00 2016-01-09 05:03:41.409 009 15442.25 281.52 53334.47 88888.00 2016-01-09 05:03:41.909 009 15442.33 281.53 53334.46 88888.00 2016-01-09 05:03:42.409 009 15442.41 281.56 53334.39 88888.00 2016-01-09 05:03:42.909 009 15442.44 281.57 53334.35 88888.00 2016-01-09 05:03:43.409 009 15442.53 281.54 53334.30 88888.00 2016-01-09 05:03:43.909 009 15442.62 281.56 53334.27 88888.00 2016-01-09 05:03:44.409 009 15442.63 281.57 53334.22 88888.00 2016-01-09 05:03:44.909 009 15442.71 281.52 53334.12 88888.00 2016-01-09 05:03:45.409 009 15442.78 281.52 53334.11 88888.00 2016-01-09 05:03:45.909 009 15442.76 281.48 53334.07 88888.00 2016-01-09 05:03:46.409 009 15442.80 281.52 53334.08 88888.00 2016-01-09 05:03:46.909 009 15442.87 281.58 53334.06 88888.00 2016-01-09 05:03:47.409 009 15442.91 281.57 53334.07 88888.00 2016-01-09 05:03:47.909 009 15442.94 281.50 53334.05 88888.00 2016-01-09 05:03:48.409 009 15443.01 281.50 53334.00 88888.00 2016-01-09 05:03:48.909 009 15443.09 281.49 53333.95 88888.00 2016-01-09 05:03:49.409 009 15443.12 281.49 53333.83 88888.00 2016-01-09 05:03:49.909 009 15443.19 281.50 53333.86 88888.00 2016-01-09 05:03:50.409 009 15443.25 281.49 53333.73 88888.00 2016-01-09 05:03:50.909 009 15443.28 281.44 53333.63 88888.00 2016-01-09 05:03:51.409 009 15443.25 281.45 53333.57 88888.00 2016-01-09 05:03:51.909 009 15443.30 281.48 53333.53 88888.00 2016-01-09 05:03:52.409 009 15443.36 281.42 53333.48 88888.00 2016-01-09 05:03:52.909 009 15443.42 281.39 53333.48 88888.00 2016-01-09 05:03:53.409 009 15443.51 281.38 53333.49 88888.00 2016-01-09 05:03:53.909 009 15443.52 281.36 53333.42 88888.00 2016-01-09 05:03:54.409 009 15443.55 281.31 53333.41 88888.00 2016-01-09 05:03:54.909 009 15443.61 281.30 53333.34 88888.00 2016-01-09 05:03:55.409 009 15443.69 281.27 53333.32 88888.00 2016-01-09 05:03:55.909 009 15443.77 281.24 53333.22 88888.00 2016-01-09 05:03:56.409 009 15443.89 281.22 53333.11 88888.00 2016-01-09 05:03:56.909 009 15443.92 281.22 53333.05 88888.00 2016-01-09 05:03:57.409 009 15443.97 281.17 53333.07 88888.00 2016-01-09 05:03:57.909 009 15444.04 281.12 53333.12 88888.00 2016-01-09 05:03:58.409 009 15444.13 281.07 53333.11 88888.00 2016-01-09 05:03:58.909 009 15444.17 281.01 53333.13 88888.00 2016-01-09 05:03:59.409 009 15444.17 280.98 53333.10 88888.00 2016-01-09 05:03:59.909 009 15444.24 280.95 53333.10 88888.00 2016-01-09 05:04:00.409 009 15444.30 280.95 53333.10 88888.00 2016-01-09 05:04:00.909 009 15444.42 280.95 53333.08 88888.00 2016-01-09 05:04:01.409 009 15444.54 280.90 53333.03 88888.00 2016-01-09 05:04:01.909 009 15444.58 280.84 53332.98 88888.00 2016-01-09 05:04:02.409 009 15444.68 280.76 53332.98 88888.00 2016-01-09 05:04:02.909 009 15444.71 280.73 53332.90 88888.00 2016-01-09 05:04:03.409 009 15444.76 280.71 53332.90 88888.00 2016-01-09 05:04:03.909 009 15444.76 280.70 53333.02 88888.00 2016-01-09 05:04:04.409 009 15444.76 280.63 53333.08 88888.00 2016-01-09 05:04:04.909 009 15444.79 280.59 53333.03 88888.00 2016-01-09 05:04:05.409 009 15444.81 280.59 53333.10 88888.00 2016-01-09 05:04:05.909 009 15444.78 280.55 53332.97 88888.00 2016-01-09 05:04:06.409 009 15444.81 280.53 53333.05 88888.00 2016-01-09 05:04:06.909 009 15444.80 280.48 53332.99 88888.00 2016-01-09 05:04:07.409 009 15444.77 280.46 53332.98 88888.00 2016-01-09 05:04:07.909 009 15444.82 280.39 53332.96 88888.00 2016-01-09 05:04:08.409 009 15444.81 280.35 53332.96 88888.00 2016-01-09 05:04:08.909 009 15444.79 280.33 53332.98 88888.00 2016-01-09 05:04:09.409 009 15444.73 280.31 53332.90 88888.00 2016-01-09 05:04:09.909 009 15444.79 280.28 53333.02 88888.00 2016-01-09 05:04:10.409 009 15444.80 280.22 53333.02 88888.00 2016-01-09 05:04:10.909 009 15444.84 280.20 53333.10 88888.00 2016-01-09 05:04:11.409 009 15444.76 280.18 53333.05 88888.00 2016-01-09 05:04:11.909 009 15444.76 280.10 53333.09 88888.00 2016-01-09 05:04:12.409 009 15444.80 280.04 53333.04 88888.00 2016-01-09 05:04:12.909 009 15444.73 280.03 53332.95 88888.00 2016-01-09 05:04:13.409 009 15444.70 279.97 53332.93 88888.00 2016-01-09 05:04:13.909 009 15444.71 279.88 53332.85 88888.00 2016-01-09 05:04:14.409 009 15444.70 279.79 53332.86 88888.00 2016-01-09 05:04:14.909 009 15444.64 279.74 53332.82 88888.00 2016-01-09 05:04:15.409 009 15444.63 279.64 53332.91 88888.00 2016-01-09 05:04:15.909 009 15444.62 279.57 53332.87 88888.00 2016-01-09 05:04:16.409 009 15444.63 279.46 53332.92 88888.00 2016-01-09 05:04:16.909 009 15444.62 279.44 53332.92 88888.00 2016-01-09 05:04:17.409 009 15444.59 279.32 53332.99 88888.00 2016-01-09 05:04:17.909 009 15444.53 279.22 53332.95 88888.00 2016-01-09 05:04:18.409 009 15444.57 279.09 53332.95 88888.00 2016-01-09 05:04:18.909 009 15444.59 278.98 53332.91 88888.00 2016-01-09 05:04:19.409 009 15444.61 278.88 53332.92 88888.00 2016-01-09 05:04:19.909 009 15444.57 278.76 53332.89 88888.00 2016-01-09 05:04:20.409 009 15444.60 278.71 53332.90 88888.00 2016-01-09 05:04:20.909 009 15444.54 278.62 53332.86 88888.00 2016-01-09 05:04:21.409 009 15444.55 278.50 53332.94 88888.00 2016-01-09 05:04:21.909 009 15444.53 278.47 53332.92 88888.00 2016-01-09 05:04:22.409 009 15444.46 278.36 53333.02 88888.00 2016-01-09 05:04:22.909 009 15444.43 278.23 53333.04 88888.00 2016-01-09 05:04:23.409 009 15444.44 278.15 53333.09 88888.00 2016-01-09 05:04:23.909 009 15444.42 278.07 53333.08 88888.00 2016-01-09 05:04:24.409 009 15444.43 278.01 53333.16 88888.00 2016-01-09 05:04:24.909 009 15444.39 277.94 53333.23 88888.00 2016-01-09 05:04:25.409 009 15444.36 277.87 53333.24 88888.00 2016-01-09 05:04:25.909 009 15444.41 277.78 53333.23 88888.00 2016-01-09 05:04:26.409 009 15444.39 277.71 53333.29 88888.00 2016-01-09 05:04:26.909 009 15444.37 277.63 53333.34 88888.00 2016-01-09 05:04:27.409 009 15444.33 277.59 53333.35 88888.00 2016-01-09 05:04:27.909 009 15444.33 277.53 53333.46 88888.00 2016-01-09 05:04:28.409 009 15444.33 277.52 53333.49 88888.00 2016-01-09 05:04:28.909 009 15444.33 277.47 53333.66 88888.00 2016-01-09 05:04:29.409 009 15444.31 277.46 53333.70 88888.00 2016-01-09 05:04:29.909 009 15444.33 277.46 53333.84 88888.00 2016-01-09 05:04:30.409 009 15444.34 277.44 53333.94 88888.00 2016-01-09 05:04:30.909 009 15444.26 277.42 53333.91 88888.00 2016-01-09 05:04:31.409 009 15444.25 277.41 53333.98 88888.00 2016-01-09 05:04:31.909 009 15444.28 277.44 53334.05 88888.00 2016-01-09 05:04:32.409 009 15444.25 277.45 53334.18 88888.00 2016-01-09 05:04:32.909 009 15444.19 277.50 53334.34 88888.00 2016-01-09 05:04:33.409 009 15444.13 277.50 53334.40 88888.00 2016-01-09 05:04:33.909 009 15444.01 277.53 53334.48 88888.00 2016-01-09 05:04:34.409 009 15444.06 277.54 53334.71 88888.00 2016-01-09 05:04:34.909 009 15444.04 277.55 53334.80 88888.00 2016-01-09 05:04:35.409 009 15444.05 277.61 53334.79 88888.00 2016-01-09 05:04:35.909 009 15443.97 277.69 53334.93 88888.00 2016-01-09 05:04:36.409 009 15444.00 277.70 53335.07 88888.00 2016-01-09 05:04:36.909 009 15444.00 277.76 53335.08 88888.00 2016-01-09 05:04:37.409 009 15443.89 277.80 53335.12 88888.00 2016-01-09 05:04:37.909 009 15443.88 277.85 53335.30 88888.00 2016-01-09 05:04:38.409 009 15443.91 277.90 53335.46 88888.00 2016-01-09 05:04:38.909 009 15443.80 277.97 53335.47 88888.00 2016-01-09 05:04:39.409 009 15443.73 278.03 53335.49 88888.00 2016-01-09 05:04:39.909 009 15443.78 278.08 53335.64 88888.00 2016-01-09 05:04:40.409 009 15443.78 278.14 53335.81 88888.00 2016-01-09 05:04:40.909 009 15443.75 278.22 53335.91 88888.00 2016-01-09 05:04:41.409 009 15443.69 278.28 53335.96 88888.00 2016-01-09 05:04:41.909 009 15443.63 278.32 53335.96 88888.00 2016-01-09 05:04:42.409 009 15443.59 278.37 53335.97 88888.00 2016-01-09 05:04:42.909 009 15443.58 278.42 53336.09 88888.00 2016-01-09 05:04:43.409 009 15443.53 278.42 53336.13 88888.00 2016-01-09 05:04:43.909 009 15443.41 278.49 53336.09 88888.00 2016-01-09 05:04:44.409 009 15443.28 278.57 53336.06 88888.00 2016-01-09 05:04:44.909 009 15443.28 278.59 53336.18 88888.00 2016-01-09 05:04:45.409 009 15443.28 278.60 53336.34 88888.00 2016-01-09 05:04:45.909 009 15443.33 278.63 53336.35 88888.00 2016-01-09 05:04:46.409 009 15443.34 278.70 53336.24 88888.00 2016-01-09 05:04:46.909 009 15443.31 278.75 53336.22 88888.00 2016-01-09 05:04:47.409 009 15443.27 278.74 53336.38 88888.00 2016-01-09 05:04:47.909 009 15443.23 278.75 53336.44 88888.00 2016-01-09 05:04:48.409 009 15443.21 278.82 53336.47 88888.00 2016-01-09 05:04:48.909 009 15443.19 278.89 53336.48 88888.00 2016-01-09 05:04:49.409 009 15443.22 278.92 53336.33 88888.00 2016-01-09 05:04:49.909 009 15443.19 278.97 53336.19 88888.00 2016-01-09 05:04:50.409 009 15443.16 278.98 53336.33 88888.00 2016-01-09 05:04:50.909 009 15443.17 278.98 53336.44 88888.00 2016-01-09 05:04:51.409 009 15443.17 279.03 53336.46 88888.00 2016-01-09 05:04:51.909 009 15443.17 279.07 53336.45 88888.00 2016-01-09 05:04:52.409 009 15443.09 279.09 53336.45 88888.00 2016-01-09 05:04:52.909 009 15443.12 279.12 53336.51 88888.00 2016-01-09 05:04:53.409 009 15443.18 279.14 53336.61 88888.00 2016-01-09 05:04:53.909 009 15443.24 279.18 53336.64 88888.00 2016-01-09 05:04:54.409 009 15443.18 279.24 53336.68 88888.00 2016-01-09 05:04:54.909 009 15443.14 279.29 53336.64 88888.00 2016-01-09 05:04:55.409 009 15443.12 279.35 53336.55 88888.00 2016-01-09 05:04:55.909 009 15443.06 279.35 53336.51 88888.00 2016-01-09 05:04:56.409 009 15443.07 279.33 53336.62 88888.00 2016-01-09 05:04:56.909 009 15443.05 279.35 53336.72 88888.00 2016-01-09 05:04:57.409 009 15443.01 279.38 53336.76 88888.00 2016-01-09 05:04:57.909 009 15442.99 279.42 53336.74 88888.00 2016-01-09 05:04:58.409 009 15442.97 279.46 53336.65 88888.00 2016-01-09 05:04:58.909 009 15442.91 279.46 53336.56 88888.00 2016-01-09 05:04:59.409 009 15442.91 279.44 53336.57 88888.00 2016-01-09 05:04:59.909 009 15442.91 279.50 53336.65 88888.00 2016-01-09 05:05:00.409 009 15442.90 279.51 53336.61 88888.00 2016-01-09 05:05:00.909 009 15442.90 279.49 53336.48 88888.00 2016-01-09 05:05:01.409 009 15442.86 279.44 53336.40 88888.00 2016-01-09 05:05:01.909 009 15442.86 279.43 53336.42 88888.00 2016-01-09 05:05:02.409 009 15442.89 279.44 53336.50 88888.00 2016-01-09 05:05:02.909 009 15442.90 279.42 53336.58 88888.00 2016-01-09 05:05:03.409 009 15442.85 279.40 53336.46 88888.00 2016-01-09 05:05:03.909 009 15442.83 279.36 53336.39 88888.00 2016-01-09 05:05:04.409 009 15442.85 279.35 53336.50 88888.00 2016-01-09 05:05:04.909 009 15442.90 279.31 53336.55 88888.00 2016-01-09 05:05:05.409 009 15442.89 279.28 53336.44 88888.00 2016-01-09 05:05:05.909 009 15442.88 279.24 53336.35 88888.00 2016-01-09 05:05:06.409 009 15442.85 279.23 53336.36 88888.00 2016-01-09 05:05:06.909 009 15442.90 279.17 53336.30 88888.00 2016-01-09 05:05:07.409 009 15442.92 279.11 53336.25 88888.00 2016-01-09 05:05:07.909 009 15442.94 279.09 53336.25 88888.00 2016-01-09 05:05:08.409 009 15442.92 279.05 53336.24 88888.00 2016-01-09 05:05:08.909 009 15442.94 278.99 53336.31 88888.00 2016-01-09 05:05:09.409 009 15443.00 278.94 53336.33 88888.00 2016-01-09 05:05:09.909 009 15443.03 278.91 53336.31 88888.00 2016-01-09 05:05:10.409 009 15443.01 278.86 53336.18 88888.00 2016-01-09 05:05:10.909 009 15443.00 278.84 53336.29 88888.00 2016-01-09 05:05:11.409 009 15443.04 278.81 53336.36 88888.00 2016-01-09 05:05:11.909 009 15443.08 278.82 53336.34 88888.00 2016-01-09 05:05:12.409 009 15443.04 278.80 53336.29 88888.00 2016-01-09 05:05:12.909 009 15443.01 278.77 53336.29 88888.00 2016-01-09 05:05:13.409 009 15443.08 278.75 53336.34 88888.00 2016-01-09 05:05:13.909 009 15443.13 278.79 53336.46 88888.00 2016-01-09 05:05:14.409 009 15443.14 278.77 53336.46 88888.00 2016-01-09 05:05:14.909 009 15443.16 278.72 53336.39 88888.00 2016-01-09 05:05:15.409 009 15443.14 278.68 53336.38 88888.00 2016-01-09 05:05:15.909 009 15443.10 278.67 53336.47 88888.00 2016-01-09 05:05:16.409 009 15443.13 278.76 53336.61 88888.00 2016-01-09 05:05:16.909 009 15443.14 278.77 53336.66 88888.00 2016-01-09 05:05:17.409 009 15443.09 278.88 53336.70 88888.00 2016-01-09 05:05:17.909 009 15443.07 278.96 53336.66 88888.00 2016-01-09 05:05:18.409 009 15442.99 279.03 53336.58 88888.00 2016-01-09 05:05:18.909 009 15442.96 279.06 53336.66 88888.00 2016-01-09 05:05:19.409 009 15442.99 279.01 53336.76 88888.00 2016-01-09 05:05:19.909 009 15442.98 279.05 53336.94 88888.00 2016-01-09 05:05:20.409 009 15442.96 279.08 53336.95 88888.00 2016-01-09 05:05:20.909 009 15442.89 279.03 53336.93 88888.00 2016-01-09 05:05:21.409 009 15442.89 279.03 53337.01 88888.00 2016-01-09 05:05:21.909 009 15442.83 279.11 53337.01 88888.00 2016-01-09 05:05:22.409 009 15442.78 279.15 53337.08 88888.00 2016-01-09 05:05:22.909 009 15442.71 279.18 53337.15 88888.00 2016-01-09 05:05:23.409 009 15442.70 279.23 53337.28 88888.00 2016-01-09 05:05:23.909 009 15442.70 279.26 53337.31 88888.00 2016-01-09 05:05:24.409 009 15442.62 279.37 53337.30 88888.00 2016-01-09 05:05:24.909 009 15442.55 279.45 53337.20 88888.00 2016-01-09 05:05:25.409 009 15442.51 279.48 53337.10 88888.00 2016-01-09 05:05:25.909 009 15442.47 279.49 53337.11 88888.00 2016-01-09 05:05:26.409 009 15442.43 279.51 53337.22 88888.00 2016-01-09 05:05:26.909 009 15442.42 279.54 53337.32 88888.00 2016-01-09 05:05:27.409 009 15442.41 279.59 53337.39 88888.00 2016-01-09 05:05:27.909 009 15442.37 279.61 53337.41 88888.00 2016-01-09 05:05:28.409 009 15442.26 279.61 53337.32 88888.00 2016-01-09 05:05:28.909 009 15442.17 279.62 53337.29 88888.00 2016-01-09 05:05:29.409 009 15442.11 279.59 53337.37 88888.00 2016-01-09 05:05:29.909 009 15442.08 279.59 53337.44 88888.00 2016-01-09 05:05:30.409 009 15442.02 279.55 53337.45 88888.00 2016-01-09 05:05:30.909 009 15441.97 279.55 53337.32 88888.00 2016-01-09 05:05:31.409 009 15441.88 279.60 53337.33 88888.00 2016-01-09 05:05:31.909 009 15441.79 279.59 53337.34 88888.00 2016-01-09 05:05:32.409 009 15441.79 279.58 53337.39 88888.00 2016-01-09 05:05:32.909 009 15441.74 279.60 53337.39 88888.00 2016-01-09 05:05:33.409 009 15441.63 279.63 53337.27 88888.00 2016-01-09 05:05:33.909 009 15441.51 279.66 53337.22 88888.00 2016-01-09 05:05:34.409 009 15441.54 279.61 53337.38 88888.00 2016-01-09 05:05:34.909 009 15441.58 279.61 53337.36 88888.00 2016-01-09 05:05:35.409 009 15441.47 279.66 53337.28 88888.00 2016-01-09 05:05:35.909 009 15441.40 279.63 53337.27 88888.00 2016-01-09 05:05:36.409 009 15441.38 279.60 53337.32 88888.00 2016-01-09 05:05:36.909 009 15441.29 279.59 53337.25 88888.00 2016-01-09 05:05:37.409 009 15441.19 279.57 53337.22 88888.00 2016-01-09 05:05:37.909 009 15441.19 279.57 53337.35 88888.00 2016-01-09 05:05:38.409 009 15441.17 279.57 53337.39 88888.00 2016-01-09 05:05:38.909 009 15441.10 279.57 53337.28 88888.00 2016-01-09 05:05:39.409 009 15441.10 279.61 53337.34 88888.00 2016-01-09 05:05:39.909 009 15441.00 279.62 53337.38 88888.00 2016-01-09 05:05:40.409 009 15440.90 279.60 53337.36 88888.00 2016-01-09 05:05:40.909 009 15440.80 279.68 53337.41 88888.00 2016-01-09 05:05:41.409 009 15440.77 279.69 53337.46 88888.00 2016-01-09 05:05:41.909 009 15440.69 279.70 53337.34 88888.00 2016-01-09 05:05:42.409 009 15440.66 279.69 53337.34 88888.00 2016-01-09 05:05:42.909 009 15440.60 279.68 53337.28 88888.00 2016-01-09 05:05:43.409 009 15440.56 279.67 53337.26 88888.00 2016-01-09 05:05:43.909 009 15440.51 279.66 53337.28 88888.00 2016-01-09 05:05:44.409 009 15440.39 279.63 53337.29 88888.00 2016-01-09 05:05:44.909 009 15440.36 279.71 53337.35 88888.00 2016-01-09 05:05:45.409 009 15440.34 279.74 53337.31 88888.00 2016-01-09 05:05:45.909 009 15440.30 279.74 53337.42 88888.00 2016-01-09 05:05:46.409 009 15440.27 279.72 53337.47 88888.00 2016-01-09 05:05:46.909 009 15440.20 279.70 53337.40 88888.00 2016-01-09 05:05:47.409 009 15440.17 279.68 53337.36 88888.00 2016-01-09 05:05:47.909 009 15440.10 279.72 53337.22 88888.00 2016-01-09 05:05:48.409 009 15440.00 279.81 53337.28 88888.00 2016-01-09 05:05:48.909 009 15439.88 279.83 53337.16 88888.00 2016-01-09 05:05:49.409 009 15439.87 279.78 53337.20 88888.00 2016-01-09 05:05:49.909 009 15439.88 279.83 53337.18 88888.00 2016-01-09 05:05:50.409 009 15439.90 279.83 53337.19 88888.00 2016-01-09 05:05:50.909 009 15439.84 279.83 53337.22 88888.00 2016-01-09 05:05:51.409 009 15439.80 279.80 53337.24 88888.00 2016-01-09 05:05:51.909 009 15439.72 279.84 53337.21 88888.00 2016-01-09 05:05:52.409 009 15439.67 279.86 53337.24 88888.00 2016-01-09 05:05:52.909 009 15439.64 279.85 53337.19 88888.00 2016-01-09 05:05:53.409 009 15439.55 279.87 53337.19 88888.00 2016-01-09 05:05:53.909 009 15439.53 279.88 53337.20 88888.00 2016-01-09 05:05:54.409 009 15439.50 279.86 53337.13 88888.00 2016-01-09 05:05:54.909 009 15439.42 279.93 53337.08 88888.00 2016-01-09 05:05:55.409 009 15439.42 279.96 53336.93 88888.00 2016-01-09 05:05:55.909 009 15439.42 279.96 53336.93 88888.00 2016-01-09 05:05:56.409 009 15439.33 279.95 53337.01 88888.00 2016-01-09 05:05:56.909 009 15439.29 279.93 53336.94 88888.00 2016-01-09 05:05:57.409 009 15439.25 279.93 53336.89 88888.00 2016-01-09 05:05:57.909 009 15439.23 279.94 53336.82 88888.00 2016-01-09 05:05:58.409 009 15439.21 279.96 53336.79 88888.00 2016-01-09 05:05:58.909 009 15439.20 279.95 53336.73 88888.00 2016-01-09 05:05:59.409 009 15439.19 279.93 53336.72 88888.00 2016-01-09 05:05:59.909 009 15439.20 279.92 53336.62 88888.00 2016-01-09 05:06:00.409 009 15439.23 279.93 53336.57 88888.00 2016-01-09 05:06:00.909 009 15439.20 280.00 53336.52 88888.00 2016-01-09 05:06:01.409 009 15439.18 280.00 53336.52 88888.00 2016-01-09 05:06:01.909 009 15439.23 279.98 53336.48 88888.00 2016-01-09 05:06:02.409 009 15439.20 280.01 53336.46 88888.00 2016-01-09 05:06:02.909 009 15439.23 280.01 53336.38 88888.00 2016-01-09 05:06:03.409 009 15439.16 280.00 53336.33 88888.00 2016-01-09 05:06:03.909 009 15439.17 280.04 53336.32 88888.00 2016-01-09 05:06:04.409 009 15439.17 280.09 53336.32 88888.00 2016-01-09 05:06:04.909 009 15439.16 280.05 53336.32 88888.00 2016-01-09 05:06:05.409 009 15439.17 280.04 53336.24 88888.00 2016-01-09 05:06:05.909 009 15439.23 280.02 53336.18 88888.00 2016-01-09 05:06:06.409 009 15439.24 280.09 53336.05 88888.00 2016-01-09 05:06:06.909 009 15439.24 280.09 53335.99 88888.00 2016-01-09 05:06:07.409 009 15439.26 280.07 53335.94 88888.00 2016-01-09 05:06:07.909 009 15439.36 280.04 53335.87 88888.00 2016-01-09 05:06:08.409 009 15439.32 280.05 53335.79 88888.00 2016-01-09 05:06:08.909 009 15439.35 280.06 53335.81 88888.00 2016-01-09 05:06:09.409 009 15439.38 279.97 53335.81 88888.00 2016-01-09 05:06:09.909 009 15439.36 279.93 53335.76 88888.00 2016-01-09 05:06:10.409 009 15439.43 279.94 53335.77 88888.00 2016-01-09 05:06:10.909 009 15439.39 279.98 53335.73 88888.00 2016-01-09 05:06:11.409 009 15439.42 279.97 53335.66 88888.00 2016-01-09 05:06:11.909 009 15439.48 279.95 53335.61 88888.00 2016-01-09 05:06:12.409 009 15439.51 279.98 53335.56 88888.00 2016-01-09 05:06:12.909 009 15439.57 280.02 53335.44 88888.00 2016-01-09 05:06:13.409 009 15439.64 280.05 53335.43 88888.00 2016-01-09 05:06:13.909 009 15439.66 280.13 53335.45 88888.00 2016-01-09 05:06:14.409 009 15439.67 280.19 53335.39 88888.00 2016-01-09 05:06:14.909 009 15439.73 280.17 53335.37 88888.00 2016-01-09 05:06:15.409 009 15439.78 280.17 53335.30 88888.00 2016-01-09 05:06:15.909 009 15439.80 280.14 53335.26 88888.00 2016-01-09 05:06:16.409 009 15439.84 280.12 53335.18 88888.00 2016-01-09 05:06:16.909 009 15439.85 280.12 53335.20 88888.00 2016-01-09 05:06:17.409 009 15439.90 280.12 53335.20 88888.00 2016-01-09 05:06:17.909 009 15439.96 280.18 53335.12 88888.00 2016-01-09 05:06:18.409 009 15439.97 280.19 53335.11 88888.00 2016-01-09 05:06:18.909 009 15440.01 280.18 53335.00 88888.00 2016-01-09 05:06:19.409 009 15440.09 280.13 53334.94 88888.00 2016-01-09 05:06:19.909 009 15440.17 280.12 53334.94 88888.00 2016-01-09 05:06:20.409 009 15440.17 280.09 53334.94 88888.00 2016-01-09 05:06:20.909 009 15440.18 280.13 53334.93 88888.00 2016-01-09 05:06:21.409 009 15440.25 280.15 53334.83 88888.00 2016-01-09 05:06:21.909 009 15440.32 280.15 53334.78 88888.00 2016-01-09 05:06:22.409 009 15440.39 280.15 53334.77 88888.00 2016-01-09 05:06:22.909 009 15440.46 280.13 53334.76 88888.00 2016-01-09 05:06:23.409 009 15440.52 280.13 53334.68 88888.00 2016-01-09 05:06:23.909 009 15440.55 280.13 53334.53 88888.00 2016-01-09 05:06:24.409 009 15440.64 280.10 53334.53 88888.00 2016-01-09 05:06:24.909 009 15440.68 280.07 53334.54 88888.00 2016-01-09 05:06:25.409 009 15440.72 280.06 53334.50 88888.00 2016-01-09 05:06:25.909 009 15440.70 280.04 53334.45 88888.00 2016-01-09 05:06:26.409 009 15440.83 280.04 53334.48 88888.00 2016-01-09 05:06:26.909 009 15440.90 280.03 53334.44 88888.00 2016-01-09 05:06:27.409 009 15440.91 280.04 53334.43 88888.00 2016-01-09 05:06:27.909 009 15440.97 280.04 53334.33 88888.00 2016-01-09 05:06:28.409 009 15441.02 280.07 53334.37 88888.00 2016-01-09 05:06:28.909 009 15441.10 280.06 53334.39 88888.00 2016-01-09 05:06:29.409 009 15441.16 280.04 53334.23 88888.00 2016-01-09 05:06:29.909 009 15441.23 280.03 53334.14 88888.00 2016-01-09 05:06:30.409 009 15441.25 280.03 53334.10 88888.00 2016-01-09 05:06:30.909 009 15441.28 280.00 53334.00 88888.00 2016-01-09 05:06:31.409 009 15441.36 279.98 53333.98 88888.00 2016-01-09 05:06:31.909 009 15441.42 280.01 53333.96 88888.00 2016-01-09 05:06:32.409 009 15441.49 279.95 53333.98 88888.00 2016-01-09 05:06:32.909 009 15441.61 279.88 53333.94 88888.00 2016-01-09 05:06:33.409 009 15441.70 279.79 53333.92 88888.00 2016-01-09 05:06:33.909 009 15441.74 279.74 53333.89 88888.00 2016-01-09 05:06:34.409 009 15441.78 279.71 53333.94 88888.00 2016-01-09 05:06:34.909 009 15441.82 279.70 53333.93 88888.00 2016-01-09 05:06:35.409 009 15441.88 279.66 53333.86 88888.00 2016-01-09 05:06:35.909 009 15441.89 279.62 53333.85 88888.00 2016-01-09 05:06:36.409 009 15441.95 279.59 53333.89 88888.00 2016-01-09 05:06:36.909 009 15442.05 279.59 53333.80 88888.00 2016-01-09 05:06:37.409 009 15442.11 279.55 53333.70 88888.00 2016-01-09 05:06:37.909 009 15442.17 279.54 53333.69 88888.00 2016-01-09 05:06:38.409 009 15442.24 279.50 53333.72 88888.00 2016-01-09 05:06:38.909 009 15442.32 279.43 53333.71 88888.00 2016-01-09 05:06:39.409 009 15442.42 279.38 53333.66 88888.00 2016-01-09 05:06:39.909 009 15442.47 279.28 53333.62 88888.00 2016-01-09 05:06:40.409 009 15442.45 279.23 53333.67 88888.00 2016-01-09 05:06:40.909 009 15442.58 279.22 53333.74 88888.00 2016-01-09 05:06:41.409 009 15442.63 279.11 53333.75 88888.00 2016-01-09 05:06:41.909 009 15442.64 279.10 53333.67 88888.00 2016-01-09 05:06:42.409 009 15442.72 279.09 53333.70 88888.00 2016-01-09 05:06:42.909 009 15442.82 279.03 53333.69 88888.00 2016-01-09 05:06:43.409 009 15442.86 278.98 53333.70 88888.00 2016-01-09 05:06:43.909 009 15442.91 278.91 53333.71 88888.00 2016-01-09 05:06:44.409 009 15442.99 278.86 53333.73 88888.00 2016-01-09 05:06:44.909 009 15443.03 278.84 53333.78 88888.00 2016-01-09 05:06:45.409 009 15443.05 278.80 53333.70 88888.00 2016-01-09 05:06:45.909 009 15443.07 278.75 53333.69 88888.00 2016-01-09 05:06:46.409 009 15443.13 278.74 53333.64 88888.00 2016-01-09 05:06:46.909 009 15443.14 278.71 53333.66 88888.00 2016-01-09 05:06:47.409 009 15443.16 278.63 53333.64 88888.00 2016-01-09 05:06:47.909 009 15443.15 278.55 53333.61 88888.00 2016-01-09 05:06:48.409 009 15443.23 278.51 53333.69 88888.00 2016-01-09 05:06:48.909 009 15443.26 278.48 53333.69 88888.00 2016-01-09 05:06:49.409 009 15443.25 278.45 53333.76 88888.00 2016-01-09 05:06:49.909 009 15443.25 278.38 53333.75 88888.00 2016-01-09 05:06:50.409 009 15443.33 278.36 53333.82 88888.00 2016-01-09 05:06:50.909 009 15443.34 278.31 53333.86 88888.00 2016-01-09 05:06:51.409 009 15443.34 278.27 53333.91 88888.00 2016-01-09 05:06:51.909 009 15443.36 278.28 53333.94 88888.00 2016-01-09 05:06:52.409 009 15443.43 278.25 53333.97 88888.00 2016-01-09 05:06:52.909 009 15443.43 278.22 53334.00 88888.00 2016-01-09 05:06:53.409 009 15443.49 278.16 53334.00 88888.00 2016-01-09 05:06:53.909 009 15443.49 278.16 53333.99 88888.00 2016-01-09 05:06:54.409 009 15443.49 278.11 53334.11 88888.00 2016-01-09 05:06:54.909 009 15443.51 278.05 53334.11 88888.00 2016-01-09 05:06:55.409 009 15443.54 278.03 53334.19 88888.00 2016-01-09 05:06:55.909 009 15443.57 278.03 53334.11 88888.00 2016-01-09 05:06:56.409 009 15443.45 277.97 53334.18 88888.00 2016-01-09 05:06:56.909 009 15443.45 277.95 53334.23 88888.00 2016-01-09 05:06:57.409 009 15443.52 277.93 53334.31 88888.00 2016-01-09 05:06:57.909 009 15443.55 277.91 53334.35 88888.00 2016-01-09 05:06:58.409 009 15443.55 277.87 53334.37 88888.00 2016-01-09 05:06:58.909 009 15443.61 277.84 53334.46 88888.00 2016-01-09 05:06:59.409 009 15443.57 277.82 53334.39 88888.00 2016-01-09 05:06:59.909 009 15443.51 277.73 53334.51 88888.00 2016-01-09 05:07:00.410 009 15443.55 277.77 53334.54 88888.00 2016-01-09 05:07:00.910 009 15443.55 277.86 53334.54 88888.00 2016-01-09 05:07:01.410 009 15443.50 277.84 53334.63 88888.00 2016-01-09 05:07:01.910 009 15443.44 277.86 53334.53 88888.00 2016-01-09 05:07:02.410 009 15443.45 277.82 53334.60 88888.00 2016-01-09 05:07:02.910 009 15443.49 277.81 53334.66 88888.00 2016-01-09 05:07:03.410 009 15443.45 277.84 53334.70 88888.00 2016-01-09 05:07:03.910 009 15443.49 277.85 53334.84 88888.00 2016-01-09 05:07:04.410 009 15443.46 277.80 53334.74 88888.00 2016-01-09 05:07:04.910 009 15443.46 277.78 53334.75 88888.00 2016-01-09 05:07:05.410 009 15443.45 277.77 53334.80 88888.00 2016-01-09 05:07:05.910 009 15443.43 277.76 53334.82 88888.00 2016-01-09 05:07:06.410 009 15443.45 277.77 53334.91 88888.00 2016-01-09 05:07:06.910 009 15443.48 277.76 53334.85 88888.00 2016-01-09 05:07:07.410 009 15443.41 277.72 53334.87 88888.00 2016-01-09 05:07:07.910 009 15443.42 277.71 53334.99 88888.00 2016-01-09 05:07:08.410 009 15443.42 277.68 53334.93 88888.00 2016-01-09 05:07:08.910 009 15443.37 277.65 53334.93 88888.00 2016-01-09 05:07:09.410 009 15443.44 277.64 53335.00 88888.00 2016-01-09 05:07:09.910 009 15443.36 277.64 53334.93 88888.00 2016-01-09 05:07:10.410 009 15443.31 277.64 53334.92 88888.00 2016-01-09 05:07:10.910 009 15443.31 277.69 53334.90 88888.00 2016-01-09 05:07:11.410 009 15443.27 277.69 53334.86 88888.00 2016-01-09 05:07:11.910 009 15443.22 277.67 53334.93 88888.00 2016-01-09 05:07:12.410 009 15443.21 277.64 53334.92 88888.00 2016-01-09 05:07:12.910 009 15443.19 277.70 53334.95 88888.00 2016-01-09 05:07:13.410 009 15443.18 277.73 53335.05 88888.00 2016-01-09 05:07:13.910 009 15443.16 277.76 53335.04 88888.00 2016-01-09 05:07:14.410 009 15443.18 277.73 53335.10 88888.00 2016-01-09 05:07:14.910 009 15443.23 277.75 53335.12 88888.00 2016-01-09 05:07:15.410 009 15443.15 277.75 53335.09 88888.00 2016-01-09 05:07:15.910 009 15443.14 277.75 53335.20 88888.00 2016-01-09 05:07:16.410 009 15443.12 277.76 53335.07 88888.00 2016-01-09 05:07:16.910 009 15443.10 277.70 53335.01 88888.00 2016-01-09 05:07:17.410 009 15443.09 277.68 53335.06 88888.00 2016-01-09 05:07:17.910 009 15443.04 277.75 53335.00 88888.00 2016-01-09 05:07:18.410 009 15443.09 277.73 53335.06 88888.00 2016-01-09 05:07:18.910 009 15443.07 277.71 53335.01 88888.00 2016-01-09 05:07:19.410 009 15443.08 277.72 53334.95 88888.00 2016-01-09 05:07:19.910 009 15443.09 277.71 53334.99 88888.00 2016-01-09 05:07:20.410 009 15443.03 277.75 53334.96 88888.00 2016-01-09 05:07:20.910 009 15443.09 277.76 53334.98 88888.00 2016-01-09 05:07:21.410 009 15443.05 277.76 53334.92 88888.00 2016-01-09 05:07:21.910 009 15443.04 277.70 53334.95 88888.00 2016-01-09 05:07:22.410 009 15443.06 277.69 53335.01 88888.00 2016-01-09 05:07:22.910 009 15443.07 277.67 53334.90 88888.00 2016-01-09 05:07:23.410 009 15443.09 277.69 53334.89 88888.00 2016-01-09 05:07:23.910 009 15443.08 277.67 53334.85 88888.00 2016-01-09 05:07:24.410 009 15443.10 277.68 53334.87 88888.00 2016-01-09 05:07:24.910 009 15443.09 277.71 53334.88 88888.00 2016-01-09 05:07:25.410 009 15443.09 277.68 53334.93 88888.00 2016-01-09 05:07:25.910 009 15443.09 277.68 53334.96 88888.00 2016-01-09 05:07:26.410 009 15443.08 277.70 53334.88 88888.00 2016-01-09 05:07:26.910 009 15443.09 277.73 53334.94 88888.00 2016-01-09 05:07:27.410 009 15443.07 277.76 53334.91 88888.00 2016-01-09 05:07:27.910 009 15443.10 277.73 53334.92 88888.00 2016-01-09 05:07:28.410 009 15443.10 277.68 53334.96 88888.00 2016-01-09 05:07:28.910 009 15443.09 277.70 53334.83 88888.00 2016-01-09 05:07:29.410 009 15443.14 277.69 53334.89 88888.00 2016-01-09 05:07:29.910 009 15443.10 277.70 53334.80 88888.00 2016-01-09 05:07:30.410 009 15443.13 277.70 53334.85 88888.00 2016-01-09 05:07:30.910 009 15443.16 277.65 53334.87 88888.00 2016-01-09 05:07:31.410 009 15443.12 277.64 53334.87 88888.00 2016-01-09 05:07:31.910 009 15443.16 277.67 53334.95 88888.00 2016-01-09 05:07:32.410 009 15443.15 277.68 53334.91 88888.00 2016-01-09 05:07:32.910 009 15443.14 277.65 53334.94 88888.00 2016-01-09 05:07:33.410 009 15443.19 277.67 53334.91 88888.00 2016-01-09 05:07:33.910 009 15443.16 277.70 53334.80 88888.00 2016-01-09 05:07:34.410 009 15443.16 277.72 53334.86 88888.00 2016-01-09 05:07:34.910 009 15443.12 277.75 53334.74 88888.00 2016-01-09 05:07:35.410 009 15443.15 277.70 53334.77 88888.00 2016-01-09 05:07:35.910 009 15443.12 277.71 53334.70 88888.00 2016-01-09 05:07:36.410 009 15443.09 277.69 53334.67 88888.00 2016-01-09 05:07:36.910 009 15443.17 277.65 53334.75 88888.00 2016-01-09 05:07:37.410 009 15443.18 277.67 53334.75 88888.00 2016-01-09 05:07:37.910 009 15443.21 277.71 53334.84 88888.00 2016-01-09 05:07:38.410 009 15443.22 277.73 53334.85 88888.00 2016-01-09 05:07:38.910 009 15443.24 277.71 53334.89 88888.00 2016-01-09 05:07:39.410 009 15443.23 277.69 53334.83 88888.00 2016-01-09 05:07:39.910 009 15443.24 277.68 53334.78 88888.00 2016-01-09 05:07:40.410 009 15443.28 277.68 53334.85 88888.00 2016-01-09 05:07:40.910 009 15443.28 277.69 53334.78 88888.00 2016-01-09 05:07:41.410 009 15443.32 277.70 53334.78 88888.00 2016-01-09 05:07:41.910 009 15443.32 277.72 53334.70 88888.00 2016-01-09 05:07:42.410 009 15443.32 277.70 53334.65 88888.00 2016-01-09 05:07:42.910 009 15443.36 277.67 53334.72 88888.00 2016-01-09 05:07:43.410 009 15443.34 277.68 53334.74 88888.00 2016-01-09 05:07:43.910 009 15443.31 277.68 53334.85 88888.00 2016-01-09 05:07:44.410 009 15443.27 277.68 53334.82 88888.00 2016-01-09 05:07:44.910 009 15443.28 277.63 53334.85 88888.00 2016-01-09 05:07:45.410 009 15443.31 277.63 53334.89 88888.00 2016-01-09 05:07:45.910 009 15443.30 277.64 53334.88 88888.00 2016-01-09 05:07:46.410 009 15443.26 277.63 53334.95 88888.00 2016-01-09 05:07:46.910 009 15443.18 277.64 53334.88 88888.00 2016-01-09 05:07:47.410 009 15443.16 277.63 53334.86 88888.00 2016-01-09 05:07:47.910 009 15443.24 277.63 53334.87 88888.00 2016-01-09 05:07:48.410 009 15443.18 277.65 53334.80 88888.00 2016-01-09 05:07:48.910 009 15443.22 277.69 53334.89 88888.00 2016-01-09 05:07:49.410 009 15443.23 277.70 53334.90 88888.00 2016-01-09 05:07:49.910 009 15443.16 277.69 53334.95 88888.00 2016-01-09 05:07:50.410 009 15443.22 277.64 53335.01 88888.00 2016-01-09 05:07:50.910 009 15443.16 277.68 53334.97 88888.00 2016-01-09 05:07:51.410 009 15443.17 277.70 53335.04 88888.00 2016-01-09 05:07:51.910 009 15443.23 277.71 53335.06 88888.00 2016-01-09 05:07:52.410 009 15443.19 277.70 53335.00 88888.00 2016-01-09 05:07:52.910 009 15443.15 277.68 53335.01 88888.00 2016-01-09 05:07:53.410 009 15443.08 277.72 53334.95 88888.00 2016-01-09 05:07:53.910 009 15443.01 277.75 53334.98 88888.00 2016-01-09 05:07:54.410 009 15443.01 277.75 53335.07 88888.00 2016-01-09 05:07:54.910 009 15443.07 277.73 53335.01 88888.00 2016-01-09 05:07:55.410 009 15443.16 277.78 53335.14 88888.00 2016-01-09 05:07:55.910 009 15443.18 277.77 53335.16 88888.00 2016-01-09 05:07:56.410 009 15443.09 277.77 53335.11 88888.00 2016-01-09 05:07:56.910 009 15443.08 277.81 53335.27 88888.00 2016-01-09 05:07:57.410 009 15443.09 277.79 53335.30 88888.00 2016-01-09 05:07:57.910 009 15443.06 277.78 53335.19 88888.00 2016-01-09 05:07:58.410 009 15443.05 277.77 53335.28 88888.00 2016-01-09 05:07:58.910 009 15443.00 277.75 53335.26 88888.00 2016-01-09 05:07:59.410 009 15443.01 277.73 53335.29 88888.00 2016-01-09 05:07:59.910 009 15442.99 277.73 53335.34 88888.00 2016-01-09 05:08:00.410 009 15442.94 277.72 53335.23 88888.00 2016-01-09 05:08:00.910 009 15442.92 277.75 53335.34 88888.00 2016-01-09 05:08:01.410 009 15442.92 277.73 53335.39 88888.00 2016-01-09 05:08:01.910 009 15442.85 277.76 53335.36 88888.00 2016-01-09 05:08:02.410 009 15442.85 277.75 53335.39 88888.00 2016-01-09 05:08:02.910 009 15442.82 277.78 53335.43 88888.00 2016-01-09 05:08:03.410 009 15442.82 277.75 53335.45 88888.00 2016-01-09 05:08:03.910 009 15442.77 277.76 53335.50 88888.00 2016-01-09 05:08:04.410 009 15442.72 277.77 53335.46 88888.00 2016-01-09 05:08:04.910 009 15442.71 277.77 53335.47 88888.00 2016-01-09 05:08:05.410 009 15442.77 277.75 53335.57 88888.00 2016-01-09 05:08:05.910 009 15442.71 277.71 53335.51 88888.00 2016-01-09 05:08:06.410 009 15442.70 277.76 53335.56 88888.00 2016-01-09 05:08:06.910 009 15442.64 277.76 53335.60 88888.00 2016-01-09 05:08:07.410 009 15442.64 277.75 53335.57 88888.00 2016-01-09 05:08:07.910 009 15442.61 277.75 53335.64 88888.00 2016-01-09 05:08:08.410 009 15442.60 277.76 53335.68 88888.00 2016-01-09 05:08:08.910 009 15442.55 277.76 53335.66 88888.00 2016-01-09 05:08:09.410 009 15442.54 277.76 53335.77 88888.00 2016-01-09 05:08:09.910 009 15442.44 277.76 53335.68 88888.00 2016-01-09 05:08:10.410 009 15442.46 277.73 53335.67 88888.00 2016-01-09 05:08:10.910 009 15442.44 277.77 53335.71 88888.00 2016-01-09 05:08:11.410 009 15442.46 277.76 53335.63 88888.00 2016-01-09 05:08:11.910 009 15442.45 277.77 53335.71 88888.00 2016-01-09 05:08:12.410 009 15442.43 277.81 53335.73 88888.00 2016-01-09 05:08:12.910 009 15442.35 277.81 53335.71 88888.00 2016-01-09 05:08:13.410 009 15442.37 277.80 53335.85 88888.00 2016-01-09 05:08:13.910 009 15442.37 277.84 53335.88 88888.00 2016-01-09 05:08:14.410 009 15442.34 277.85 53335.92 88888.00 2016-01-09 05:08:14.910 009 15442.33 277.86 53336.00 88888.00 2016-01-09 05:08:15.410 009 15442.26 277.84 53335.92 88888.00 2016-01-09 05:08:15.910 009 15442.24 277.80 53335.96 88888.00 2016-01-09 05:08:16.410 009 15442.18 277.81 53335.94 88888.00 2016-01-09 05:08:16.910 009 15442.15 277.81 53335.89 88888.00 2016-01-09 05:08:17.410 009 15442.13 277.84 53336.00 88888.00 2016-01-09 05:08:17.910 009 15442.04 277.79 53335.96 88888.00 2016-01-09 05:08:18.410 009 15442.02 277.85 53336.08 88888.00 2016-01-09 05:08:18.910 009 15442.06 277.88 53336.11 88888.00 2016-01-09 05:08:19.410 009 15441.98 277.91 53336.15 88888.00 2016-01-09 05:08:19.910 009 15441.90 277.93 53336.21 88888.00 2016-01-09 05:08:20.410 009 15441.91 277.90 53336.27 88888.00 2016-01-09 05:08:20.910 009 15441.82 277.91 53336.24 88888.00 2016-01-09 05:08:21.410 009 15441.91 277.95 53336.29 88888.00 2016-01-09 05:08:21.910 009 15441.90 277.98 53336.15 88888.00 2016-01-09 05:08:22.410 009 15441.83 277.94 53336.19 88888.00 2016-01-09 05:08:22.910 009 15441.81 277.91 53336.21 88888.00 2016-01-09 05:08:23.410 009 15441.78 277.90 53336.25 88888.00 2016-01-09 05:08:23.910 009 15441.79 277.90 53336.35 88888.00 2016-01-09 05:08:24.410 009 15441.72 277.98 53336.29 88888.00 2016-01-09 05:08:24.910 009 15441.70 277.97 53336.35 88888.00 2016-01-09 05:08:25.410 009 15441.64 277.97 53336.39 88888.00 2016-01-09 05:08:25.910 009 15441.58 277.98 53336.42 88888.00 2016-01-09 05:08:26.410 009 15441.65 277.94 53336.54 88888.00 2016-01-09 05:08:26.910 009 15441.64 277.98 53336.42 88888.00 2016-01-09 05:08:27.410 009 15441.55 277.98 53336.38 88888.00 2016-01-09 05:08:27.910 009 15441.59 278.01 53336.36 88888.00 2016-01-09 05:08:28.410 009 15441.51 278.05 53336.29 88888.00 2016-01-09 05:08:28.910 009 15441.46 278.08 53336.34 88888.00 2016-01-09 05:08:29.410 009 15441.40 278.08 53336.35 88888.00 2016-01-09 05:08:29.910 009 15441.35 278.10 53336.38 88888.00 2016-01-09 05:08:30.410 009 15441.37 278.06 53336.41 88888.00 2016-01-09 05:08:30.910 009 15441.31 278.08 53336.42 88888.00 2016-01-09 05:08:31.410 009 15441.31 278.11 53336.48 88888.00 2016-01-09 05:08:31.910 009 15441.29 278.13 53336.48 88888.00 2016-01-09 05:08:32.410 009 15441.24 278.14 53336.52 88888.00 2016-01-09 05:08:32.910 009 15441.17 278.14 53336.42 88888.00 2016-01-09 05:08:33.410 009 15441.15 278.16 53336.42 88888.00 2016-01-09 05:08:33.910 009 15441.18 278.20 53336.33 88888.00 2016-01-09 05:08:34.410 009 15441.20 278.22 53336.39 88888.00 2016-01-09 05:08:34.910 009 15441.19 278.25 53336.46 88888.00 2016-01-09 05:08:35.410 009 15441.17 278.27 53336.41 88888.00 2016-01-09 05:08:35.910 009 15441.24 278.29 53336.47 88888.00 2016-01-09 05:08:36.410 009 15441.17 278.29 53336.47 88888.00 2016-01-09 05:08:36.910 009 15441.16 278.29 53336.54 88888.00 2016-01-09 05:08:37.410 009 15441.10 278.32 53336.50 88888.00 2016-01-09 05:08:37.910 009 15441.07 278.36 53336.58 88888.00 2016-01-09 05:08:38.410 009 15441.06 278.37 53336.58 88888.00 2016-01-09 05:08:38.910 009 15441.07 278.38 53336.59 88888.00 2016-01-09 05:08:39.410 009 15440.99 278.36 53336.50 88888.00 2016-01-09 05:08:39.910 009 15440.95 278.34 53336.47 88888.00 2016-01-09 05:08:40.410 009 15440.97 278.34 53336.47 88888.00 2016-01-09 05:08:40.910 009 15440.98 278.42 53336.46 88888.00 2016-01-09 05:08:41.410 009 15441.01 278.48 53336.48 88888.00 2016-01-09 05:08:41.910 009 15440.98 278.54 53336.46 88888.00 2016-01-09 05:08:42.410 009 15441.01 278.56 53336.47 88888.00 2016-01-09 05:08:42.910 009 15441.00 278.58 53336.42 88888.00 2016-01-09 05:08:43.410 009 15441.07 278.57 53336.46 88888.00 2016-01-09 05:08:43.910 009 15441.00 278.54 53336.42 88888.00 2016-01-09 05:08:44.410 009 15440.96 278.56 53336.47 88888.00 2016-01-09 05:08:44.910 009 15440.93 278.55 53336.40 88888.00 2016-01-09 05:08:45.410 009 15440.96 278.56 53336.39 88888.00 2016-01-09 05:08:45.910 009 15440.92 278.60 53336.32 88888.00 2016-01-09 05:08:46.410 009 15440.95 278.62 53336.33 88888.00 2016-01-09 05:08:46.910 009 15440.95 278.66 53336.31 88888.00 2016-01-09 05:08:47.410 009 15440.93 278.66 53336.31 88888.00 2016-01-09 05:08:47.910 009 15440.93 278.63 53336.26 88888.00 2016-01-09 05:08:48.410 009 15440.90 278.67 53336.30 88888.00 2016-01-09 05:08:48.910 009 15440.88 278.70 53336.33 88888.00 2016-01-09 05:08:49.410 009 15440.91 278.71 53336.37 88888.00 2016-01-09 05:08:49.910 009 15440.82 278.72 53336.30 88888.00 2016-01-09 05:08:50.410 009 15440.80 278.71 53336.28 88888.00 2016-01-09 05:08:50.910 009 15440.84 278.70 53336.24 88888.00 2016-01-09 05:08:51.410 009 15440.86 278.71 53336.26 88888.00 2016-01-09 05:08:51.910 009 15440.87 278.71 53336.14 88888.00 2016-01-09 05:08:52.410 009 15440.79 278.68 53336.14 88888.00 2016-01-09 05:08:52.910 009 15440.77 278.71 53336.09 88888.00 2016-01-09 05:08:53.410 009 15440.82 278.71 53336.08 88888.00 2016-01-09 05:08:53.910 009 15440.83 278.75 53336.03 88888.00 2016-01-09 05:08:54.410 009 15440.84 278.73 53336.09 88888.00 2016-01-09 05:08:54.910 009 15440.80 278.72 53336.07 88888.00 2016-01-09 05:08:55.410 009 15440.78 278.72 53336.06 88888.00 2016-01-09 05:08:55.910 009 15440.77 278.71 53336.05 88888.00 2016-01-09 05:08:56.410 009 15440.73 278.70 53335.98 88888.00 2016-01-09 05:08:56.910 009 15440.73 278.71 53335.95 88888.00 2016-01-09 05:08:57.410 009 15440.74 278.67 53335.85 88888.00 2016-01-09 05:08:57.910 009 15440.73 278.72 53335.91 88888.00 2016-01-09 05:08:58.410 009 15440.75 278.67 53335.89 88888.00 2016-01-09 05:08:58.910 009 15440.79 278.67 53335.87 88888.00 2016-01-09 05:08:59.410 009 15440.80 278.66 53335.86 88888.00 2016-01-09 05:08:59.910 009 15440.81 278.67 53335.80 88888.00 2016-01-09 05:09:00.410 009 15440.82 278.71 53335.80 88888.00 2016-01-09 05:09:00.910 009 15440.77 278.75 53335.77 88888.00 2016-01-09 05:09:01.410 009 15440.79 278.73 53335.81 88888.00 2016-01-09 05:09:01.910 009 15440.77 278.72 53335.85 88888.00 2016-01-09 05:09:02.410 009 15440.72 278.71 53335.81 88888.00 2016-01-09 05:09:02.910 009 15440.81 278.72 53335.78 88888.00 2016-01-09 05:09:03.410 009 15440.78 278.76 53335.65 88888.00 2016-01-09 05:09:03.910 009 15440.73 278.73 53335.63 88888.00 2016-01-09 05:09:04.410 009 15440.74 278.70 53335.60 88888.00 2016-01-09 05:09:04.910 009 15440.73 278.68 53335.57 88888.00 2016-01-09 05:09:05.410 009 15440.73 278.70 53335.63 88888.00 2016-01-09 05:09:05.910 009 15440.72 278.71 53335.58 88888.00 2016-01-09 05:09:06.410 009 15440.68 278.74 53335.58 88888.00 2016-01-09 05:09:06.910 009 15440.69 278.74 53335.55 88888.00 2016-01-09 05:09:07.410 009 15440.72 278.73 53335.53 88888.00 2016-01-09 05:09:07.910 009 15440.71 278.71 53335.50 88888.00 2016-01-09 05:09:08.410 009 15440.74 278.71 53335.53 88888.00 2016-01-09 05:09:08.910 009 15440.71 278.72 53335.51 88888.00 2016-01-09 05:09:09.410 009 15440.66 278.70 53335.45 88888.00 2016-01-09 05:09:09.910 009 15440.65 278.68 53335.37 88888.00 2016-01-09 05:09:10.410 009 15440.66 278.74 53335.36 88888.00 2016-01-09 05:09:10.910 009 15440.68 278.70 53335.34 88888.00 2016-01-09 05:09:11.410 009 15440.68 278.67 53335.36 88888.00 2016-01-09 05:09:11.910 009 15440.61 278.68 53335.41 88888.00 2016-01-09 05:09:12.410 009 15440.66 278.67 53335.45 88888.00 2016-01-09 05:09:12.910 009 15440.63 278.67 53335.37 88888.00 2016-01-09 05:09:13.410 009 15440.56 278.66 53335.34 88888.00 2016-01-09 05:09:13.910 009 15440.61 278.63 53335.40 88888.00 2016-01-09 05:09:14.410 009 15440.60 278.64 53335.46 88888.00 2016-01-09 05:09:14.910 009 15440.56 278.63 53335.37 88888.00 2016-01-09 05:09:15.410 009 15440.60 278.64 53335.29 88888.00 2016-01-09 05:09:15.910 009 15440.55 278.62 53335.31 88888.00 2016-01-09 05:09:16.410 009 15440.55 278.60 53335.29 88888.00 2016-01-09 05:09:16.910 009 15440.54 278.59 53335.34 88888.00 2016-01-09 05:09:17.410 009 15440.52 278.54 53335.37 88888.00 2016-01-09 05:09:17.910 009 15440.51 278.56 53335.35 88888.00 2016-01-09 05:09:18.410 009 15440.46 278.50 53335.48 88888.00 2016-01-09 05:09:18.910 009 15440.48 278.50 53335.41 88888.00 2016-01-09 05:09:19.410 009 15440.47 278.50 53335.37 88888.00 2016-01-09 05:09:19.910 009 15440.43 278.57 53335.31 88888.00 2016-01-09 05:09:20.410 009 15440.47 278.57 53335.31 88888.00 2016-01-09 05:09:20.910 009 15440.44 278.59 53335.23 88888.00 2016-01-09 05:09:21.410 009 15440.36 278.63 53335.16 88888.00 2016-01-09 05:09:21.910 009 15440.39 278.62 53335.13 88888.00 2016-01-09 05:09:22.410 009 15440.41 278.63 53335.06 88888.00 2016-01-09 05:09:22.910 009 15440.35 278.64 53335.05 88888.00 2016-01-09 05:09:23.410 009 15440.33 278.59 53335.01 88888.00 2016-01-09 05:09:23.910 009 15440.41 278.55 53335.01 88888.00 2016-01-09 05:09:24.410 009 15440.34 278.57 53335.03 88888.00 2016-01-09 05:09:24.910 009 15440.32 278.56 53334.96 88888.00 2016-01-09 05:09:25.410 009 15440.32 278.49 53334.98 88888.00 2016-01-09 05:09:25.910 009 15440.38 278.49 53335.01 88888.00 2016-01-09 05:09:26.410 009 15440.30 278.54 53335.01 88888.00 2016-01-09 05:09:26.910 009 15440.33 278.50 53334.97 88888.00 2016-01-09 05:09:27.410 009 15440.34 278.53 53334.95 88888.00 2016-01-09 05:09:27.910 009 15440.27 278.54 53334.90 88888.00 2016-01-09 05:09:28.410 009 15440.24 278.47 53334.80 88888.00 2016-01-09 05:09:28.910 009 15440.28 278.45 53334.80 88888.00 2016-01-09 05:09:29.410 009 15440.26 278.41 53334.90 88888.00 2016-01-09 05:09:29.910 009 15440.21 278.40 53334.89 88888.00 2016-01-09 05:09:30.410 009 15440.21 278.42 53334.84 88888.00 2016-01-09 05:09:30.910 009 15440.23 278.46 53334.84 88888.00 2016-01-09 05:09:31.410 009 15440.24 278.47 53334.82 88888.00 2016-01-09 05:09:31.910 009 15440.19 278.48 53334.77 88888.00 2016-01-09 05:09:32.410 009 15440.17 278.46 53334.74 88888.00 2016-01-09 05:09:32.910 009 15440.19 278.41 53334.67 88888.00 2016-01-09 05:09:33.410 009 15440.23 278.45 53334.63 88888.00 2016-01-09 05:09:33.910 009 15440.26 278.47 53334.63 88888.00 2016-01-09 05:09:34.410 009 15440.19 278.48 53334.64 88888.00 2016-01-09 05:09:34.910 009 15440.17 278.49 53334.65 88888.00 2016-01-09 05:09:35.410 009 15440.19 278.50 53334.65 88888.00 2016-01-09 05:09:35.910 009 15440.21 278.50 53334.69 88888.00 2016-01-09 05:09:36.410 009 15440.23 278.47 53334.67 88888.00 2016-01-09 05:09:36.910 009 15440.23 278.49 53334.64 88888.00 2016-01-09 05:09:37.410 009 15440.17 278.48 53334.64 88888.00 2016-01-09 05:09:37.910 009 15440.16 278.48 53334.55 88888.00 2016-01-09 05:09:38.410 009 15440.14 278.47 53334.51 88888.00 2016-01-09 05:09:38.910 009 15440.19 278.42 53334.49 88888.00 2016-01-09 05:09:39.410 009 15440.16 278.45 53334.49 88888.00 2016-01-09 05:09:39.910 009 15440.16 278.47 53334.49 88888.00 2016-01-09 05:09:40.410 009 15440.16 278.47 53334.50 88888.00 2016-01-09 05:09:40.910 009 15440.12 278.47 53334.45 88888.00 2016-01-09 05:09:41.410 009 15440.12 278.46 53334.42 88888.00 2016-01-09 05:09:41.910 009 15440.11 278.45 53334.42 88888.00 2016-01-09 05:09:42.410 009 15440.11 278.41 53334.37 88888.00 2016-01-09 05:09:42.910 009 15440.11 278.32 53334.37 88888.00 2016-01-09 05:09:43.410 009 15440.09 278.30 53334.42 88888.00 2016-01-09 05:09:43.910 009 15440.07 278.28 53334.40 88888.00 2016-01-09 05:09:44.410 009 15440.03 278.30 53334.31 88888.00 2016-01-09 05:09:44.910 009 15440.06 278.27 53334.15 88888.00 2016-01-09 05:09:45.410 009 15440.11 278.24 53334.17 88888.00 2016-01-09 05:09:45.910 009 15440.03 278.28 53334.25 88888.00 2016-01-09 05:09:46.410 009 15440.01 278.27 53334.23 88888.00 2016-01-09 05:09:46.910 009 15440.01 278.33 53334.14 88888.00 2016-01-09 05:09:47.410 009 15440.02 278.27 53334.10 88888.00 2016-01-09 05:09:47.910 009 15440.07 278.16 53334.13 88888.00 2016-01-09 05:09:48.410 009 15440.07 278.17 53334.08 88888.00 2016-01-09 05:09:48.910 009 15440.08 278.31 53334.14 88888.00 2016-01-09 05:09:49.410 009 15440.09 278.32 53334.15 88888.00 2016-01-09 05:09:49.910 009 15440.09 278.28 53334.03 88888.00 2016-01-09 05:09:50.410 009 15440.11 278.28 53334.02 88888.00 2016-01-09 05:09:50.910 009 15440.06 278.30 53334.00 88888.00 2016-01-09 05:09:51.410 009 15440.00 278.21 53333.89 88888.00 2016-01-09 05:09:51.910 009 15440.05 278.16 53333.87 88888.00 2016-01-09 05:09:52.410 009 15440.06 278.16 53333.92 88888.00 2016-01-09 05:09:52.910 009 15440.05 278.25 53333.94 88888.00 2016-01-09 05:09:53.410 009 15439.99 278.29 53333.93 88888.00 2016-01-09 05:09:53.910 009 15439.94 278.27 53333.94 88888.00 2016-01-09 05:09:54.410 009 15439.92 278.23 53333.98 88888.00 2016-01-09 05:09:54.910 009 15439.92 278.23 53333.94 88888.00 2016-01-09 05:09:55.410 009 15439.98 278.23 53333.92 88888.00 2016-01-09 05:09:55.910 009 15439.94 278.20 53333.89 88888.00 2016-01-09 05:09:56.410 009 15439.87 278.11 53333.80 88888.00 2016-01-09 05:09:56.910 009 15439.87 278.08 53333.73 88888.00 2016-01-09 05:09:57.410 009 15439.94 278.15 53333.77 88888.00 2016-01-09 05:09:57.910 009 15439.99 278.19 53333.82 88888.00 2016-01-09 05:09:58.410 009 15439.98 278.25 53333.80 88888.00 2016-01-09 05:09:58.910 009 15439.98 278.30 53333.80 88888.00 2016-01-09 05:09:59.410 009 15440.00 278.25 53333.82 88888.00 2016-01-09 05:09:59.910 009 15440.03 278.17 53333.78 88888.00 2016-01-09 05:10:00.410 009 15440.03 278.16 53333.74 88888.00 2016-01-09 05:10:00.910 009 15439.96 278.16 53333.77 88888.00 2016-01-09 05:10:01.410 009 15439.98 278.15 53333.75 88888.00 2016-01-09 05:10:01.910 009 15439.96 278.12 53333.70 88888.00 2016-01-09 05:10:02.410 009 15439.94 278.05 53333.64 88888.00 2016-01-09 05:10:02.910 009 15439.93 277.99 53333.63 88888.00 2016-01-09 05:10:03.410 009 15439.91 278.02 53333.67 88888.00 2016-01-09 05:10:03.910 009 15439.89 278.07 53333.70 88888.00 2016-01-09 05:10:04.410 009 15439.87 278.11 53333.67 88888.00 2016-01-09 05:10:04.910 009 15439.87 278.05 53333.66 88888.00 2016-01-09 05:10:05.410 009 15439.87 278.02 53333.64 88888.00 2016-01-09 05:10:05.910 009 15439.90 278.04 53333.69 88888.00 2016-01-09 05:10:06.410 009 15439.89 278.06 53333.64 88888.00 2016-01-09 05:10:06.910 009 15439.83 278.03 53333.57 88888.00 2016-01-09 05:10:07.410 009 15439.85 277.98 53333.53 88888.00 2016-01-09 05:10:07.910 009 15439.84 277.93 53333.50 88888.00 2016-01-09 05:10:08.410 009 15439.82 277.88 53333.48 88888.00 2016-01-09 05:10:08.910 009 15439.84 277.90 53333.39 88888.00 2016-01-09 05:10:09.410 009 15439.87 277.96 53333.37 88888.00 2016-01-09 05:10:09.910 009 15439.91 278.03 53333.42 88888.00 2016-01-09 05:10:10.410 009 15439.93 277.93 53333.43 88888.00 2016-01-09 05:10:10.910 009 15439.91 277.96 53333.39 88888.00 2016-01-09 05:10:11.410 009 15439.90 278.03 53333.35 88888.00 2016-01-09 05:10:11.910 009 15439.90 278.06 53333.38 88888.00 2016-01-09 05:10:12.410 009 15439.97 278.06 53333.34 88888.00 2016-01-09 05:10:12.910 009 15439.99 278.05 53333.33 88888.00 2016-01-09 05:10:13.410 009 15440.01 278.04 53333.29 88888.00 2016-01-09 05:10:13.910 009 15440.00 278.04 53333.29 88888.00 2016-01-09 05:10:14.410 009 15439.99 278.04 53333.27 88888.00 2016-01-09 05:10:14.910 009 15440.03 277.96 53333.28 88888.00 2016-01-09 05:10:15.410 009 15440.06 278.01 53333.24 88888.00 2016-01-09 05:10:15.910 009 15440.05 278.06 53333.25 88888.00 2016-01-09 05:10:16.410 009 15440.05 278.11 53333.28 88888.00 2016-01-09 05:10:16.910 009 15440.05 278.15 53333.29 88888.00 2016-01-09 05:10:17.410 009 15440.08 278.12 53333.27 88888.00 2016-01-09 05:10:17.910 009 15440.11 278.08 53333.31 88888.00 2016-01-09 05:10:18.410 009 15440.14 278.08 53333.29 88888.00 2016-01-09 05:10:18.910 009 15440.11 278.07 53333.31 88888.00 2016-01-09 05:10:19.410 009 15440.18 278.07 53333.25 88888.00 2016-01-09 05:10:19.910 009 15440.23 278.05 53333.25 88888.00 2016-01-09 05:10:20.410 009 15440.23 278.02 53333.19 88888.00 2016-01-09 05:10:20.910 009 15440.23 277.96 53333.21 88888.00 2016-01-09 05:10:21.410 009 15440.23 277.96 53333.24 88888.00 2016-01-09 05:10:21.910 009 15440.23 277.95 53333.26 88888.00 2016-01-09 05:10:22.410 009 15440.30 278.02 53333.27 88888.00 2016-01-09 05:10:22.910 009 15440.34 278.07 53333.24 88888.00 2016-01-09 05:10:23.410 009 15440.34 278.04 53333.21 88888.00 2016-01-09 05:10:23.910 009 15440.32 278.05 53333.22 88888.00 2016-01-09 05:10:24.410 009 15440.29 278.08 53333.24 88888.00 2016-01-09 05:10:24.910 009 15440.34 278.01 53333.23 88888.00 2016-01-09 05:10:25.410 009 15440.39 277.97 53333.21 88888.00 2016-01-09 05:10:25.910 009 15440.43 277.96 53333.24 88888.00 2016-01-09 05:10:26.410 009 15440.44 277.88 53333.22 88888.00 2016-01-09 05:10:26.910 009 15440.42 277.82 53333.22 88888.00 2016-01-09 05:10:27.410 009 15440.48 277.89 53333.26 88888.00 2016-01-09 05:10:27.910 009 15440.45 278.02 53333.29 88888.00 2016-01-09 05:10:28.410 009 15440.47 277.97 53333.33 88888.00 2016-01-09 05:10:28.910 009 15440.50 277.95 53333.33 88888.00 2016-01-09 05:10:29.410 009 15440.54 277.91 53333.35 88888.00 2016-01-09 05:10:29.910 009 15440.56 277.91 53333.45 88888.00 2016-01-09 05:10:30.410 009 15440.52 278.04 53333.50 88888.00 2016-01-09 05:10:30.910 009 15440.52 278.06 53333.46 88888.00 2016-01-09 05:10:31.410 009 15440.54 278.04 53333.41 88888.00 2016-01-09 05:10:31.910 009 15440.60 278.04 53333.44 88888.00 2016-01-09 05:10:32.410 009 15440.62 278.06 53333.48 88888.00 2016-01-09 05:10:32.910 009 15440.62 278.08 53333.47 88888.00 2016-01-09 05:10:33.410 009 15440.70 278.06 53333.43 88888.00 2016-01-09 05:10:33.910 009 15440.70 278.06 53333.50 88888.00 2016-01-09 05:10:34.410 009 15440.69 278.11 53333.61 88888.00 2016-01-09 05:10:34.910 009 15440.66 278.11 53333.64 88888.00 2016-01-09 05:10:35.410 009 15440.68 278.04 53333.66 88888.00 2016-01-09 05:10:35.910 009 15440.66 278.03 53333.62 88888.00 2016-01-09 05:10:36.410 009 15440.64 278.06 53333.57 88888.00 2016-01-09 05:10:36.910 009 15440.60 278.07 53333.51 88888.00 2016-01-09 05:10:37.410 009 15440.57 277.99 53333.57 88888.00 2016-01-09 05:10:37.910 009 15440.62 277.94 53333.64 88888.00 2016-01-09 05:10:38.410 009 15440.64 277.97 53333.67 88888.00 2016-01-09 05:10:38.910 009 15440.62 278.08 53333.74 88888.00 2016-01-09 05:10:39.410 009 15440.66 278.12 53333.83 88888.00 2016-01-09 05:10:39.910 009 15440.65 278.12 53333.87 88888.00 2016-01-09 05:10:40.410 009 15440.61 278.15 53333.91 88888.00 2016-01-09 05:10:40.910 009 15440.61 278.14 53333.84 88888.00 2016-01-09 05:10:41.410 009 15440.64 278.14 53333.86 88888.00 2016-01-09 05:10:41.910 009 15440.66 278.22 53333.92 88888.00 2016-01-09 05:10:42.410 009 15440.69 278.20 53333.87 88888.00 2016-01-09 05:10:42.910 009 15440.72 278.17 53333.80 88888.00 2016-01-09 05:10:43.410 009 15440.72 278.16 53333.82 88888.00 2016-01-09 05:10:43.910 009 15440.72 278.10 53333.88 88888.00 2016-01-09 05:10:44.410 009 15440.71 278.08 53333.90 88888.00 2016-01-09 05:10:44.910 009 15440.75 278.06 53333.88 88888.00 2016-01-09 05:10:45.410 009 15440.77 278.11 53333.96 88888.00 2016-01-09 05:10:45.910 009 15440.79 278.20 53333.98 88888.00 2016-01-09 05:10:46.410 009 15440.79 278.21 53334.02 88888.00 2016-01-09 05:10:46.910 009 15440.78 278.23 53334.05 88888.00 2016-01-09 05:10:47.410 009 15440.77 278.25 53334.04 88888.00 2016-01-09 05:10:47.910 009 15440.80 278.23 53334.07 88888.00 2016-01-09 05:10:48.410 009 15440.86 278.23 53334.11 88888.00 2016-01-09 05:10:48.910 009 15440.81 278.22 53334.05 88888.00 2016-01-09 05:10:49.410 009 15440.75 278.20 53334.04 88888.00 2016-01-09 05:10:49.910 009 15440.77 278.20 53334.09 88888.00 2016-01-09 05:10:50.410 009 15440.74 278.23 53334.08 88888.00 2016-01-09 05:10:50.910 009 15440.77 278.24 53334.11 88888.00 2016-01-09 05:10:51.410 009 15440.75 278.23 53334.08 88888.00 2016-01-09 05:10:51.910 009 15440.74 278.27 53334.14 88888.00 2016-01-09 05:10:52.410 009 15440.83 278.23 53334.15 88888.00 2016-01-09 05:10:52.910 009 15440.81 278.20 53334.18 88888.00 2016-01-09 05:10:53.410 009 15440.79 278.29 53334.19 88888.00 2016-01-09 05:10:53.910 009 15440.80 278.27 53334.15 88888.00 2016-01-09 05:10:54.410 009 15440.84 278.14 53334.18 88888.00 2016-01-09 05:10:54.910 009 15440.82 278.17 53334.19 88888.00 2016-01-09 05:10:55.410 009 15440.88 278.20 53334.15 88888.00 2016-01-09 05:10:55.910 009 15440.91 278.20 53334.18 88888.00 2016-01-09 05:10:56.410 009 15440.91 278.25 53334.18 88888.00 2016-01-09 05:10:56.910 009 15440.88 278.24 53334.22 88888.00 2016-01-09 05:10:57.410 009 15440.92 278.29 53334.24 88888.00 2016-01-09 05:10:57.910 009 15440.89 278.32 53334.23 88888.00 2016-01-09 05:10:58.410 009 15440.84 278.34 53334.26 88888.00 2016-01-09 05:10:58.910 009 15440.81 278.34 53334.28 88888.00 2016-01-09 05:10:59.410 009 15440.84 278.37 53334.28 88888.00 2016-01-09 05:10:59.910 009 15440.82 278.38 53334.32 88888.00 2016-01-09 05:11:00.410 009 15440.84 278.36 53334.27 88888.00 2016-01-09 05:11:00.910 009 15440.86 278.34 53334.25 88888.00 2016-01-09 05:11:01.410 009 15440.84 278.38 53334.24 88888.00 2016-01-09 05:11:01.910 009 15440.80 278.39 53334.24 88888.00 2016-01-09 05:11:02.410 009 15440.83 278.40 53334.26 88888.00 2016-01-09 05:11:02.910 009 15440.82 278.45 53334.33 88888.00 2016-01-09 05:11:03.410 009 15440.81 278.45 53334.38 88888.00 2016-01-09 05:11:03.910 009 15440.84 278.42 53334.45 88888.00 2016-01-09 05:11:04.410 009 15440.83 278.42 53334.52 88888.00 2016-01-09 05:11:04.910 009 15440.81 278.47 53334.50 88888.00 2016-01-09 05:11:05.410 009 15440.82 278.48 53334.46 88888.00 2016-01-09 05:11:05.910 009 15440.82 278.49 53334.40 88888.00 2016-01-09 05:11:06.410 009 15440.81 278.48 53334.38 88888.00 2016-01-09 05:11:06.910 009 15440.86 278.47 53334.37 88888.00 2016-01-09 05:11:07.410 009 15440.82 278.51 53334.39 88888.00 2016-01-09 05:11:07.910 009 15440.81 278.58 53334.44 88888.00 2016-01-09 05:11:08.410 009 15440.83 278.55 53334.45 88888.00 2016-01-09 05:11:08.910 009 15440.75 278.56 53334.49 88888.00 2016-01-09 05:11:09.410 009 15440.78 278.58 53334.48 88888.00 2016-01-09 05:11:09.910 009 15440.79 278.59 53334.49 88888.00 2016-01-09 05:11:10.410 009 15440.77 278.58 53334.46 88888.00 2016-01-09 05:11:10.910 009 15440.79 278.57 53334.39 88888.00 2016-01-09 05:11:11.410 009 15440.83 278.58 53334.38 88888.00 2016-01-09 05:11:11.910 009 15440.84 278.63 53334.44 88888.00 2016-01-09 05:11:12.410 009 15440.79 278.62 53334.40 88888.00 2016-01-09 05:11:12.910 009 15440.81 278.58 53334.36 88888.00 2016-01-09 05:11:13.410 009 15440.84 278.60 53334.45 88888.00 2016-01-09 05:11:13.910 009 15440.92 278.62 53334.46 88888.00 2016-01-09 05:11:14.410 009 15440.98 278.65 53334.47 88888.00 2016-01-09 05:11:14.910 009 15440.95 278.68 53334.44 88888.00 2016-01-09 05:11:15.410 009 15440.93 278.68 53334.48 88888.00 2016-01-09 05:11:15.910 009 15440.92 278.71 53334.48 88888.00 2016-01-09 05:11:16.410 009 15440.95 278.70 53334.48 88888.00 2016-01-09 05:11:16.910 009 15440.99 278.68 53334.48 88888.00 2016-01-09 05:11:17.410 009 15441.01 278.71 53334.48 88888.00 2016-01-09 05:11:17.910 009 15441.07 278.70 53334.47 88888.00 2016-01-09 05:11:18.410 009 15441.01 278.68 53334.44 88888.00 2016-01-09 05:11:18.910 009 15441.06 278.73 53334.40 88888.00 2016-01-09 05:11:19.410 009 15441.16 278.77 53334.38 88888.00 2016-01-09 05:11:19.910 009 15441.15 278.77 53334.35 88888.00 2016-01-09 05:11:20.410 009 15441.11 278.76 53334.39 88888.00 2016-01-09 05:11:20.910 009 15441.14 278.79 53334.43 88888.00 2016-01-09 05:11:21.410 009 15441.17 278.76 53334.44 88888.00 2016-01-09 05:11:21.910 009 15441.15 278.81 53334.40 88888.00 2016-01-09 05:11:22.410 009 15441.17 278.82 53334.39 88888.00 2016-01-09 05:11:22.910 009 15441.24 278.81 53334.40 88888.00 2016-01-09 05:11:23.410 009 15441.25 278.83 53334.48 88888.00 2016-01-09 05:11:23.910 009 15441.25 278.83 53334.46 88888.00 2016-01-09 05:11:24.410 009 15441.26 278.80 53334.42 88888.00 2016-01-09 05:11:24.910 009 15441.28 278.80 53334.45 88888.00 2016-01-09 05:11:25.410 009 15441.27 278.86 53334.42 88888.00 2016-01-09 05:11:25.910 009 15441.36 278.91 53334.37 88888.00 2016-01-09 05:11:26.410 009 15441.37 278.92 53334.36 88888.00 2016-01-09 05:11:26.910 009 15441.37 278.92 53334.39 88888.00 2016-01-09 05:11:27.410 009 15441.37 278.96 53334.47 88888.00 2016-01-09 05:11:27.910 009 15441.40 278.96 53334.46 88888.00 2016-01-09 05:11:28.410 009 15441.43 279.03 53334.46 88888.00 2016-01-09 05:11:28.910 009 15441.44 279.06 53334.51 88888.00 2016-01-09 05:11:29.410 009 15441.43 279.05 53334.54 88888.00 2016-01-09 05:11:29.910 009 15441.47 279.06 53334.55 88888.00 2016-01-09 05:11:30.410 009 15441.49 279.10 53334.48 88888.00 2016-01-09 05:11:30.910 009 15441.45 279.07 53334.49 88888.00 2016-01-09 05:11:31.410 009 15441.41 279.08 53334.50 88888.00 2016-01-09 05:11:31.910 009 15441.44 279.11 53334.46 88888.00 2016-01-09 05:11:32.410 009 15441.44 279.10 53334.45 88888.00 2016-01-09 05:11:32.910 009 15441.46 279.11 53334.43 88888.00 2016-01-09 05:11:33.410 009 15441.44 279.12 53334.49 88888.00 2016-01-09 05:11:33.910 009 15441.46 279.17 53334.52 88888.00 2016-01-09 05:11:34.410 009 15441.43 279.18 53334.45 88888.00 2016-01-09 05:11:34.910 009 15441.46 279.14 53334.44 88888.00 2016-01-09 05:11:35.410 009 15441.46 279.16 53334.45 88888.00 2016-01-09 05:11:35.910 009 15441.42 279.15 53334.43 88888.00 2016-01-09 05:11:36.410 009 15441.37 279.16 53334.36 88888.00 2016-01-09 05:11:36.910 009 15441.37 279.18 53334.44 88888.00 2016-01-09 05:11:37.410 009 15441.43 279.20 53334.38 88888.00 2016-01-09 05:11:37.910 009 15441.46 279.05 53334.33 88888.00 2016-01-09 05:11:38.410 009 15441.44 279.01 53334.38 88888.00 2016-01-09 05:11:38.910 009 15441.45 279.10 53334.44 88888.00 2016-01-09 05:11:39.410 009 15441.47 279.18 53334.44 88888.00 2016-01-09 05:11:39.910 009 15441.47 279.20 53334.42 88888.00 2016-01-09 05:11:40.410 009 15441.50 279.16 53334.44 88888.00 2016-01-09 05:11:40.910 009 15441.55 279.08 53334.42 88888.00 2016-01-09 05:11:41.410 009 15441.56 279.11 53334.33 88888.00 2016-01-09 05:11:41.910 009 15441.58 279.10 53334.34 88888.00 2016-01-09 05:11:42.410 009 15441.61 279.11 53334.33 88888.00 2016-01-09 05:11:42.910 009 15441.61 279.11 53334.27 88888.00 2016-01-09 05:11:43.410 009 15441.67 279.10 53334.29 88888.00 2016-01-09 05:11:43.910 009 15441.72 279.16 53334.30 88888.00 2016-01-09 05:11:44.410 009 15441.74 279.19 53334.28 88888.00 2016-01-09 05:11:44.910 009 15441.78 279.16 53334.29 88888.00 2016-01-09 05:11:45.411 009 15441.81 279.14 53334.34 88888.00 2016-01-09 05:11:45.911 009 15441.80 279.10 53334.33 88888.00 2016-01-09 05:11:46.411 009 15441.86 279.12 53334.32 88888.00 2016-01-09 05:11:46.911 009 15441.84 279.14 53334.33 88888.00 2016-01-09 05:11:47.411 009 15441.89 279.19 53334.29 88888.00 2016-01-09 05:11:47.911 009 15441.91 279.17 53334.28 88888.00 2016-01-09 05:11:48.411 009 15441.89 279.20 53334.20 88888.00 2016-01-09 05:11:48.911 009 15441.92 279.18 53334.20 88888.00 2016-01-09 05:11:49.411 009 15441.93 279.18 53334.19 88888.00 2016-01-09 05:11:49.911 009 15442.00 279.19 53334.26 88888.00 2016-01-09 05:11:50.411 009 15442.06 279.17 53334.20 88888.00 2016-01-09 05:11:50.911 009 15442.07 279.14 53334.24 88888.00 2016-01-09 05:11:51.411 009 15442.02 279.14 53334.20 88888.00 2016-01-09 05:11:51.911 009 15442.07 279.16 53334.17 88888.00 2016-01-09 05:11:52.411 009 15442.11 279.18 53334.28 88888.00 2016-01-09 05:11:52.911 009 15442.05 279.16 53334.28 88888.00 2016-01-09 05:11:53.411 009 15442.06 279.11 53334.26 88888.00 2016-01-09 05:11:53.911 009 15442.05 279.12 53334.28 88888.00 2016-01-09 05:11:54.411 009 15442.00 279.14 53334.22 88888.00 2016-01-09 05:11:54.911 009 15442.01 279.18 53334.19 88888.00 2016-01-09 05:11:55.411 009 15442.02 279.19 53334.23 88888.00 2016-01-09 05:11:55.911 009 15441.99 279.18 53334.19 88888.00 2016-01-09 05:11:56.411 009 15441.99 279.17 53334.19 88888.00 2016-01-09 05:11:56.911 009 15442.05 279.17 53334.25 88888.00 2016-01-09 05:11:57.411 009 15442.05 279.14 53334.30 88888.00 2016-01-09 05:11:57.911 009 15442.11 279.16 53334.35 88888.00 2016-01-09 05:11:58.411 009 15442.13 279.24 53334.35 88888.00 2016-01-09 05:11:58.911 009 15442.13 279.24 53334.33 88888.00 2016-01-09 05:11:59.411 009 15442.11 279.20 53334.31 88888.00 2016-01-09 05:11:59.911 009 15442.11 279.22 53334.33 88888.00 2016-01-09 05:12:00.411 009 15442.15 279.23 53334.35 88888.00 2016-01-09 05:12:00.911 009 15442.18 279.23 53334.34 88888.00 2016-01-09 05:12:01.411 009 15442.18 279.23 53334.29 88888.00 2016-01-09 05:12:01.911 009 15442.13 279.18 53334.37 88888.00 2016-01-09 05:12:02.411 009 15442.16 279.15 53334.36 88888.00 2016-01-09 05:12:02.911 009 15442.17 279.19 53334.43 88888.00 2016-01-09 05:12:03.411 009 15442.13 279.23 53334.44 88888.00 2016-01-09 05:12:03.911 009 15442.19 279.22 53334.36 88888.00 2016-01-09 05:12:04.411 009 15442.22 279.20 53334.40 88888.00 2016-01-09 05:12:04.911 009 15442.25 279.19 53334.31 88888.00 2016-01-09 05:12:05.411 009 15442.28 279.19 53334.29 88888.00 2016-01-09 05:12:05.911 009 15442.29 279.17 53334.26 88888.00 2016-01-09 05:12:06.411 009 15442.32 279.18 53334.27 88888.00 2016-01-09 05:12:06.911 009 15442.37 279.23 53334.31 88888.00 2016-01-09 05:12:07.411 009 15442.33 279.22 53334.28 88888.00 2016-01-09 05:12:07.911 009 15442.37 279.24 53334.29 88888.00 2016-01-09 05:12:08.411 009 15442.45 279.25 53334.32 88888.00 2016-01-09 05:12:08.911 009 15442.46 279.26 53334.39 88888.00 2016-01-09 05:12:09.411 009 15442.46 279.29 53334.47 88888.00 2016-01-09 05:12:09.911 009 15442.49 279.31 53334.50 88888.00 2016-01-09 05:12:10.411 009 15442.43 279.29 53334.51 88888.00 2016-01-09 05:12:10.911 009 15442.33 279.28 53334.44 88888.00 2016-01-09 05:12:11.411 009 15442.33 279.28 53334.44 88888.00 2016-01-09 05:12:11.911 009 15442.36 279.31 53334.38 88888.00 2016-01-09 05:12:12.411 009 15442.34 279.25 53334.37 88888.00 2016-01-09 05:12:12.911 009 15442.31 279.22 53334.43 88888.00 2016-01-09 05:12:13.411 009 15442.35 279.27 53334.37 88888.00 2016-01-09 05:12:13.911 009 15442.41 279.32 53334.37 88888.00 2016-01-09 05:12:14.411 009 15442.40 279.35 53334.38 88888.00 2016-01-09 05:12:14.911 009 15442.44 279.38 53334.47 88888.00 2016-01-09 05:12:15.411 009 15442.43 279.41 53334.45 88888.00 2016-01-09 05:12:15.911 009 15442.46 279.41 53334.50 88888.00 2016-01-09 05:12:16.411 009 15442.45 279.38 53334.52 88888.00 2016-01-09 05:12:16.911 009 15442.47 279.35 53334.44 88888.00 2016-01-09 05:12:17.411 009 15442.52 279.32 53334.40 88888.00 2016-01-09 05:12:17.911 009 15442.56 279.32 53334.36 88888.00 2016-01-09 05:12:18.411 009 15442.55 279.32 53334.39 88888.00 2016-01-09 05:12:18.911 009 15442.54 279.29 53334.43 88888.00 2016-01-09 05:12:19.411 009 15442.63 279.32 53334.49 88888.00 2016-01-09 05:12:19.911 009 15442.67 279.33 53334.45 88888.00 2016-01-09 05:12:20.411 009 15442.65 279.36 53334.45 88888.00 2016-01-09 05:12:20.911 009 15442.69 279.37 53334.47 88888.00 2016-01-09 05:12:21.411 009 15442.70 279.44 53334.50 88888.00 2016-01-09 05:12:21.911 009 15442.74 279.49 53334.50 88888.00 2016-01-09 05:12:22.411 009 15442.86 279.50 53334.40 88888.00 2016-01-09 05:12:22.911 009 15442.91 279.52 53334.45 88888.00 2016-01-09 05:12:23.411 009 15442.90 279.49 53334.42 88888.00 2016-01-09 05:12:23.911 009 15442.89 279.46 53334.45 88888.00 2016-01-09 05:12:24.411 009 15442.91 279.50 53334.45 88888.00 2016-01-09 05:12:24.911 009 15442.91 279.53 53334.40 88888.00 2016-01-09 05:12:25.411 009 15442.94 279.52 53334.38 88888.00 2016-01-09 05:12:25.911 009 15443.03 279.61 53334.43 88888.00 2016-01-09 05:12:26.411 009 15443.06 279.68 53334.36 88888.00 2016-01-09 05:12:26.911 009 15443.08 279.66 53334.48 88888.00 2016-01-09 05:12:27.411 009 15443.13 279.59 53334.47 88888.00 2016-01-09 05:12:27.911 009 15443.14 279.60 53334.42 88888.00 2016-01-09 05:12:28.411 009 15443.22 279.64 53334.37 88888.00 2016-01-09 05:12:28.911 009 15443.22 279.64 53334.34 88888.00 2016-01-09 05:12:29.411 009 15443.21 279.61 53334.32 88888.00 2016-01-09 05:12:29.911 009 15443.22 279.58 53334.25 88888.00 2016-01-09 05:12:30.411 009 15443.22 279.58 53334.31 88888.00 2016-01-09 05:12:30.911 009 15443.24 279.57 53334.28 88888.00 2016-01-09 05:12:31.411 009 15443.28 279.58 53334.24 88888.00 2016-01-09 05:12:31.911 009 15443.32 279.59 53334.20 88888.00 2016-01-09 05:12:32.411 009 15443.39 279.59 53334.25 88888.00 2016-01-09 05:12:32.911 009 15443.41 279.58 53334.23 88888.00 2016-01-09 05:12:33.411 009 15443.45 279.59 53334.25 88888.00 2016-01-09 05:12:33.911 009 15443.45 279.59 53334.19 88888.00 2016-01-09 05:12:34.411 009 15443.51 279.60 53334.27 88888.00 2016-01-09 05:12:34.911 009 15443.53 279.60 53334.16 88888.00 2016-01-09 05:12:35.411 009 15443.59 279.61 53334.17 88888.00 2016-01-09 05:12:35.911 009 15443.59 279.68 53334.07 88888.00 2016-01-09 05:12:36.411 009 15443.61 279.67 53334.07 88888.00 2016-01-09 05:12:36.911 009 15443.72 279.64 53334.05 88888.00 2016-01-09 05:12:37.411 009 15443.78 279.67 53334.08 88888.00 2016-01-09 05:12:37.911 009 15443.76 279.66 53334.14 88888.00 2016-01-09 05:12:38.411 009 15443.73 279.66 53334.11 88888.00 2016-01-09 05:12:38.911 009 15443.75 279.64 53334.14 88888.00 2016-01-09 05:12:39.411 009 15443.76 279.63 53334.04 88888.00 2016-01-09 05:12:39.911 009 15443.78 279.62 53334.10 88888.00 2016-01-09 05:12:40.411 009 15443.80 279.59 53334.05 88888.00 2016-01-09 05:12:40.911 009 15443.77 279.59 53334.06 88888.00 2016-01-09 05:12:41.411 009 15443.79 279.58 53334.02 88888.00 2016-01-09 05:12:41.911 009 15443.75 279.54 53333.97 88888.00 2016-01-09 05:12:42.411 009 15443.77 279.52 53333.93 88888.00 2016-01-09 05:12:42.911 009 15443.77 279.50 53333.87 88888.00 2016-01-09 05:12:43.411 009 15443.72 279.49 53333.92 88888.00 2016-01-09 05:12:43.911 009 15443.77 279.46 53333.94 88888.00 2016-01-09 05:12:44.411 009 15443.76 279.42 53333.94 88888.00 2016-01-09 05:12:44.911 009 15443.73 279.40 53333.92 88888.00 2016-01-09 05:12:45.411 009 15443.86 279.38 53333.98 88888.00 2016-01-09 05:12:45.911 009 15443.84 279.29 53333.93 88888.00 2016-01-09 05:12:46.411 009 15443.81 279.20 53333.90 88888.00 2016-01-09 05:12:46.911 009 15443.79 279.17 53333.79 88888.00 2016-01-09 05:12:47.411 009 15443.79 279.14 53333.82 88888.00 2016-01-09 05:12:47.911 009 15443.78 279.17 53333.76 88888.00 2016-01-09 05:12:48.411 009 15443.79 279.17 53333.83 88888.00 2016-01-09 05:12:48.911 009 15443.80 279.23 53333.82 88888.00 2016-01-09 05:12:49.411 009 15443.84 279.26 53333.85 88888.00 2016-01-09 05:12:49.911 009 15443.92 279.18 53333.87 88888.00 2016-01-09 05:12:50.411 009 15443.98 279.18 53333.83 88888.00 2016-01-09 05:12:50.911 009 15444.00 279.17 53333.86 88888.00 2016-01-09 05:12:51.411 009 15444.03 279.07 53333.77 88888.00 2016-01-09 05:12:51.911 009 15443.99 279.02 53333.78 88888.00 2016-01-09 05:12:52.411 009 15443.98 279.05 53333.69 88888.00 2016-01-09 05:12:52.911 009 15444.00 279.00 53333.69 88888.00 2016-01-09 05:12:53.411 009 15444.01 279.05 53333.68 88888.00 2016-01-09 05:12:53.911 009 15444.03 279.03 53333.77 88888.00 2016-01-09 05:12:54.411 009 15444.01 279.01 53333.74 88888.00 2016-01-09 05:12:54.911 009 15444.05 279.03 53333.71 88888.00 2016-01-09 05:12:55.411 009 15444.10 279.09 53333.71 88888.00 2016-01-09 05:12:55.911 009 15444.09 279.15 53333.67 88888.00 2016-01-09 05:12:56.411 009 15444.08 279.11 53333.74 88888.00 2016-01-09 05:12:56.911 009 15444.08 279.11 53333.72 88888.00 2016-01-09 05:12:57.411 009 15444.13 279.11 53333.71 88888.00 2016-01-09 05:12:57.911 009 15444.09 279.10 53333.62 88888.00 2016-01-09 05:12:58.411 009 15444.13 279.11 53333.68 88888.00 2016-01-09 05:12:58.911 009 15444.15 279.14 53333.58 88888.00 2016-01-09 05:12:59.411 009 15444.17 279.07 53333.56 88888.00 2016-01-09 05:12:59.911 009 15444.27 279.12 53333.63 88888.00 2016-01-09 05:13:00.411 009 15444.31 279.14 53333.55 88888.00 2016-01-09 05:13:00.911 009 15444.35 279.09 53333.53 88888.00 2016-01-09 05:13:01.411 009 15444.39 279.08 53333.48 88888.00 2016-01-09 05:13:01.911 009 15444.46 279.08 53333.54 88888.00 2016-01-09 05:13:02.411 009 15444.45 279.09 53333.44 88888.00 2016-01-09 05:13:02.911 009 15444.39 279.08 53333.45 88888.00 2016-01-09 05:13:03.411 009 15444.36 279.07 53333.52 88888.00 2016-01-09 05:13:03.911 009 15444.35 279.05 53333.52 88888.00 2016-01-09 05:13:04.411 009 15444.39 279.02 53333.51 88888.00 2016-01-09 05:13:04.911 009 15444.39 279.02 53333.37 88888.00 2016-01-09 05:13:05.411 009 15444.37 279.03 53333.45 88888.00 2016-01-09 05:13:05.911 009 15444.42 279.02 53333.36 88888.00 2016-01-09 05:13:06.411 009 15444.44 279.03 53333.39 88888.00 2016-01-09 05:13:06.911 009 15444.48 279.05 53333.42 88888.00 2016-01-09 05:13:07.411 009 15444.44 279.02 53333.41 88888.00 2016-01-09 05:13:07.911 009 15444.44 279.00 53333.44 88888.00 2016-01-09 05:13:08.411 009 15444.44 278.99 53333.37 88888.00 2016-01-09 05:13:08.911 009 15444.44 278.96 53333.44 88888.00 2016-01-09 05:13:09.411 009 15444.43 278.97 53333.43 88888.00 2016-01-09 05:13:09.911 009 15444.43 278.97 53333.42 88888.00 2016-01-09 05:13:10.411 009 15444.43 278.92 53333.36 88888.00 2016-01-09 05:13:10.911 009 15444.46 278.91 53333.37 88888.00 2016-01-09 05:13:11.411 009 15444.46 278.92 53333.32 88888.00 2016-01-09 05:13:11.911 009 15444.45 278.92 53333.35 88888.00 2016-01-09 05:13:12.411 009 15444.49 278.93 53333.41 88888.00 2016-01-09 05:13:12.911 009 15444.49 278.92 53333.29 88888.00 2016-01-09 05:13:13.411 009 15444.53 278.90 53333.33 88888.00 2016-01-09 05:13:13.911 009 15444.57 278.90 53333.30 88888.00 2016-01-09 05:13:14.411 009 15444.58 278.90 53333.29 88888.00 2016-01-09 05:13:14.911 009 15444.59 278.93 53333.29 88888.00 2016-01-09 05:13:15.411 009 15444.55 278.89 53333.27 88888.00 2016-01-09 05:13:15.911 009 15444.52 278.84 53333.36 88888.00 2016-01-09 05:13:16.411 009 15444.48 278.82 53333.22 88888.00 2016-01-09 05:13:16.911 009 15444.54 278.81 53333.22 88888.00 2016-01-09 05:13:17.411 009 15444.44 278.81 53333.13 88888.00 2016-01-09 05:13:17.911 009 15444.40 278.80 53333.17 88888.00 2016-01-09 05:13:18.411 009 15444.37 278.81 53333.14 88888.00 2016-01-09 05:13:18.911 009 15444.40 278.75 53333.13 88888.00 2016-01-09 05:13:19.411 009 15444.34 278.75 53333.12 88888.00 2016-01-09 05:13:19.911 009 15444.32 278.74 53333.16 88888.00 2016-01-09 05:13:20.411 009 15444.31 278.67 53333.10 88888.00 2016-01-09 05:13:20.911 009 15444.34 278.59 53333.11 88888.00 2016-01-09 05:13:21.411 009 15444.32 278.54 53333.06 88888.00 2016-01-09 05:13:21.911 009 15444.32 278.46 53333.12 88888.00 2016-01-09 05:13:22.411 009 15444.32 278.40 53333.05 88888.00 2016-01-09 05:13:22.911 009 15444.33 278.41 53333.01 88888.00 2016-01-09 05:13:23.411 009 15444.33 278.41 53332.90 88888.00 2016-01-09 05:13:23.911 009 15444.33 278.42 53332.85 88888.00 2016-01-09 05:13:24.411 009 15444.34 278.43 53332.90 88888.00 2016-01-09 05:13:24.911 009 15444.40 278.42 53332.90 88888.00 2016-01-09 05:13:25.411 009 15444.40 278.41 53332.91 88888.00 2016-01-09 05:13:25.911 009 15444.44 278.41 53332.89 88888.00 2016-01-09 05:13:26.411 009 15444.50 278.37 53332.90 88888.00 2016-01-09 05:13:26.911 009 15444.52 278.31 53332.84 88888.00 2016-01-09 05:13:27.411 009 15444.46 278.23 53332.85 88888.00 2016-01-09 05:13:27.911 009 15444.48 278.22 53332.84 88888.00 2016-01-09 05:13:28.411 009 15444.48 278.16 53332.78 88888.00 2016-01-09 05:13:28.911 009 15444.52 278.11 53332.77 88888.00 2016-01-09 05:13:29.411 009 15444.53 278.10 53332.76 88888.00 2016-01-09 05:13:29.911 009 15444.54 278.07 53332.76 88888.00 2016-01-09 05:13:30.411 009 15444.57 278.08 53332.74 88888.00 2016-01-09 05:13:30.911 009 15444.55 278.10 53332.71 88888.00 2016-01-09 05:13:31.411 009 15444.62 278.04 53332.76 88888.00 2016-01-09 05:13:31.911 009 15444.62 278.01 53332.73 88888.00 2016-01-09 05:13:32.411 009 15444.62 277.96 53332.79 88888.00 2016-01-09 05:13:32.911 009 15444.61 277.96 53332.76 88888.00 2016-01-09 05:13:33.411 009 15444.64 277.93 53332.76 88888.00 2016-01-09 05:13:33.911 009 15444.69 277.89 53332.74 88888.00 2016-01-09 05:13:34.411 009 15444.69 277.90 53332.77 88888.00 2016-01-09 05:13:34.911 009 15444.70 277.90 53332.69 88888.00 2016-01-09 05:13:35.411 009 15444.69 277.93 53332.75 88888.00 2016-01-09 05:13:35.911 009 15444.69 277.95 53332.73 88888.00 2016-01-09 05:13:36.411 009 15444.78 277.98 53332.82 88888.00 2016-01-09 05:13:36.911 009 15444.80 277.99 53332.77 88888.00 2016-01-09 05:13:37.411 009 15444.77 278.01 53332.86 88888.00 2016-01-09 05:13:37.911 009 15444.82 277.98 53332.83 88888.00 2016-01-09 05:13:38.411 009 15444.82 277.97 53332.81 88888.00 2016-01-09 05:13:38.911 009 15444.84 277.94 53332.79 88888.00 2016-01-09 05:13:39.411 009 15444.90 277.95 53332.78 88888.00 2016-01-09 05:13:39.911 009 15444.91 277.90 53332.74 88888.00 2016-01-09 05:13:40.411 009 15444.88 277.87 53332.70 88888.00 2016-01-09 05:13:40.911 009 15444.95 277.93 53332.76 88888.00 2016-01-09 05:13:41.411 009 15444.94 277.91 53332.73 88888.00 2016-01-09 05:13:41.911 009 15445.00 277.90 53332.74 88888.00 2016-01-09 05:13:42.411 009 15444.95 277.91 53332.73 88888.00 2016-01-09 05:13:42.911 009 15444.93 277.90 53332.86 88888.00 2016-01-09 05:13:43.411 009 15444.91 277.86 53332.79 88888.00 2016-01-09 05:13:43.911 009 15444.88 277.88 53332.84 88888.00 2016-01-09 05:13:44.411 009 15444.82 277.86 53332.85 88888.00 2016-01-09 05:13:44.911 009 15444.79 277.78 53332.87 88888.00 2016-01-09 05:13:45.411 009 15444.82 277.78 53332.82 88888.00 2016-01-09 05:13:45.911 009 15444.80 277.78 53332.79 88888.00 2016-01-09 05:13:46.411 009 15444.85 277.75 53332.75 88888.00 2016-01-09 05:13:46.911 009 15444.90 277.75 53332.76 88888.00 2016-01-09 05:13:47.411 009 15444.91 277.70 53332.79 88888.00 2016-01-09 05:13:47.911 009 15444.89 277.69 53332.78 88888.00 2016-01-09 05:13:48.411 009 15444.93 277.69 53332.77 88888.00 2016-01-09 05:13:48.911 009 15444.93 277.69 53332.76 88888.00 2016-01-09 05:13:49.411 009 15444.98 277.68 53332.84 88888.00 2016-01-09 05:13:49.911 009 15444.98 277.67 53332.81 88888.00 2016-01-09 05:13:50.411 009 15444.99 277.64 53332.87 88888.00 2016-01-09 05:13:50.911 009 15444.98 277.63 53332.81 88888.00 2016-01-09 05:13:51.411 009 15444.95 277.65 53332.82 88888.00 2016-01-09 05:13:51.911 009 15444.91 277.69 53332.77 88888.00 2016-01-09 05:13:52.411 009 15444.91 277.67 53332.77 88888.00 2016-01-09 05:13:52.911 009 15444.95 277.59 53332.82 88888.00 2016-01-09 05:13:53.411 009 15444.91 277.52 53332.78 88888.00 2016-01-09 05:13:53.911 009 15444.93 277.53 53332.87 88888.00 2016-01-09 05:13:54.411 009 15444.96 277.53 53332.85 88888.00 2016-01-09 05:13:54.911 009 15444.94 277.50 53332.89 88888.00 2016-01-09 05:13:55.411 009 15444.87 277.41 53332.89 88888.00 2016-01-09 05:13:55.911 009 15444.90 277.37 53332.97 88888.00 2016-01-09 05:13:56.411 009 15444.93 277.32 53332.91 88888.00 2016-01-09 05:13:56.911 009 15444.94 277.22 53333.01 88888.00 2016-01-09 05:13:57.411 009 15444.95 277.24 53333.02 88888.00 2016-01-09 05:13:57.911 009 15444.91 277.26 53332.91 88888.00 2016-01-09 05:13:58.411 009 15444.93 277.27 53332.98 88888.00 2016-01-09 05:13:58.911 009 15444.94 277.28 53332.91 88888.00 2016-01-09 05:13:59.411 009 15444.95 277.26 53332.94 88888.00 2016-01-09 05:13:59.911 009 15444.90 277.24 53332.95 88888.00 2016-01-09 05:14:00.411 009 15444.91 277.24 53332.98 88888.00 2016-01-09 05:14:00.911 009 15444.94 277.25 53333.07 88888.00 2016-01-09 05:14:01.411 009 15444.89 277.25 53333.02 88888.00 2016-01-09 05:14:01.911 009 15444.90 277.25 53333.04 88888.00 2016-01-09 05:14:02.411 009 15444.94 277.25 53332.95 88888.00 2016-01-09 05:14:02.911 009 15444.95 277.21 53333.07 88888.00 2016-01-09 05:14:03.411 009 15444.90 277.24 53332.96 88888.00 2016-01-09 05:14:03.911 009 15444.96 277.25 53332.97 88888.00 2016-01-09 05:14:04.411 009 15444.98 277.25 53333.01 88888.00 2016-01-09 05:14:04.911 009 15444.93 277.25 53333.04 88888.00 2016-01-09 05:14:05.411 009 15444.96 277.24 53333.11 88888.00 2016-01-09 05:14:05.911 009 15444.93 277.20 53333.09 88888.00 2016-01-09 05:14:06.411 009 15444.85 277.18 53333.21 88888.00 2016-01-09 05:14:06.911 009 15444.90 277.20 53333.18 88888.00 2016-01-09 05:14:07.411 009 15444.93 277.20 53333.18 88888.00 2016-01-09 05:14:07.911 009 15444.87 277.20 53333.21 88888.00 2016-01-09 05:14:08.411 009 15444.80 277.17 53333.13 88888.00 2016-01-09 05:14:08.911 009 15444.85 277.16 53333.19 88888.00 2016-01-09 05:14:09.411 009 15444.85 277.18 53333.12 88888.00 2016-01-09 05:14:09.911 009 15444.84 277.17 53333.11 88888.00 2016-01-09 05:14:10.411 009 15444.81 277.13 53333.06 88888.00 2016-01-09 05:14:10.911 009 15444.81 277.09 53333.11 88888.00 2016-01-09 05:14:11.411 009 15444.78 277.07 53333.12 88888.00 2016-01-09 05:14:11.911 009 15444.71 277.06 53333.04 88888.00 2016-01-09 05:14:12.411 009 15444.72 277.02 53333.04 88888.00 2016-01-09 05:14:12.911 009 15444.71 276.99 53333.03 88888.00 2016-01-09 05:14:13.411 009 15444.71 276.91 53333.12 88888.00 2016-01-09 05:14:13.911 009 15444.68 276.85 53333.12 88888.00 2016-01-09 05:14:14.411 009 15444.63 276.83 53333.12 88888.00 2016-01-09 05:14:14.911 009 15444.61 276.83 53333.08 88888.00 2016-01-09 05:14:15.411 009 15444.63 276.89 53333.05 88888.00 2016-01-09 05:14:15.911 009 15444.63 276.86 53333.02 88888.00 2016-01-09 05:14:16.411 009 15444.59 276.81 53333.07 88888.00 2016-01-09 05:14:16.911 009 15444.55 276.81 53333.09 88888.00 2016-01-09 05:14:17.411 009 15444.55 276.83 53333.05 88888.00 2016-01-09 05:14:17.911 009 15444.55 276.78 53333.12 88888.00 2016-01-09 05:14:18.411 009 15444.57 276.73 53333.11 88888.00 2016-01-09 05:14:18.911 009 15444.58 276.61 53333.21 88888.00 2016-01-09 05:14:19.411 009 15444.54 276.58 53333.16 88888.00 2016-01-09 05:14:19.911 009 15444.58 276.52 53333.27 88888.00 2016-01-09 05:14:20.411 009 15444.59 276.61 53333.24 88888.00 2016-01-09 05:14:20.911 009 15444.61 276.59 53333.19 88888.00 2016-01-09 05:14:21.411 009 15444.62 276.58 53333.19 88888.00 2016-01-09 05:14:21.911 009 15444.66 276.56 53333.23 88888.00 2016-01-09 05:14:22.411 009 15444.69 276.47 53333.23 88888.00 2016-01-09 05:14:22.911 009 15444.69 276.40 53333.29 88888.00 2016-01-09 05:14:23.411 009 15444.73 276.40 53333.35 88888.00 2016-01-09 05:14:23.911 009 15444.75 276.42 53333.29 88888.00 2016-01-09 05:14:24.411 009 15444.78 276.48 53333.41 88888.00 2016-01-09 05:14:24.911 009 15444.79 276.48 53333.48 88888.00 2016-01-09 05:14:25.411 009 15444.70 276.55 53333.47 88888.00 2016-01-09 05:14:25.911 009 15444.71 276.60 53333.58 88888.00 2016-01-09 05:14:26.411 009 15444.70 276.57 53333.48 88888.00 2016-01-09 05:14:26.911 009 15444.62 276.52 53333.51 88888.00 2016-01-09 05:14:27.411 009 15444.68 276.52 53333.58 88888.00 2016-01-09 05:14:27.911 009 15444.68 276.46 53333.48 88888.00 2016-01-09 05:14:28.411 009 15444.69 276.42 53333.57 88888.00 2016-01-09 05:14:28.911 009 15444.71 276.40 53333.59 88888.00 2016-01-09 05:14:29.411 009 15444.67 276.46 53333.58 88888.00 2016-01-09 05:14:29.911 009 15444.57 276.48 53333.68 88888.00 2016-01-09 05:14:30.411 009 15444.44 276.51 53333.64 88888.00 2016-01-09 05:14:30.911 009 15444.48 276.52 53333.73 88888.00 2016-01-09 05:14:31.411 009 15444.53 276.54 53333.77 88888.00 2016-01-09 05:14:31.911 009 15444.49 276.56 53333.63 88888.00 2016-01-09 05:14:32.411 009 15444.44 276.57 53333.69 88888.00 2016-01-09 05:14:32.911 009 15444.43 276.52 53333.68 88888.00 2016-01-09 05:14:33.411 009 15444.43 276.52 53333.67 88888.00 2016-01-09 05:14:33.911 009 15444.46 276.57 53333.76 88888.00 2016-01-09 05:14:34.411 009 15444.43 276.51 53333.69 88888.00 2016-01-09 05:14:34.911 009 15444.42 276.50 53333.84 88888.00 2016-01-09 05:14:35.411 009 15444.42 276.57 53333.83 88888.00 2016-01-09 05:14:35.911 009 15444.42 276.58 53333.87 88888.00 2016-01-09 05:14:36.411 009 15444.45 276.59 53333.95 88888.00 2016-01-09 05:14:36.911 009 15444.45 276.55 53333.89 88888.00 2016-01-09 05:14:37.411 009 15444.41 276.51 53333.93 88888.00 2016-01-09 05:14:37.911 009 15444.43 276.52 53333.99 88888.00 2016-01-09 05:14:38.411 009 15444.40 276.55 53333.90 88888.00 2016-01-09 05:14:38.911 009 15444.42 276.54 53333.94 88888.00 2016-01-09 05:14:39.411 009 15444.44 276.58 53334.00 88888.00 2016-01-09 05:14:39.911 009 15444.46 276.61 53334.02 88888.00 2016-01-09 05:14:40.411 009 15444.46 276.64 53334.03 88888.00 2016-01-09 05:14:40.911 009 15444.53 276.63 53334.06 88888.00 2016-01-09 05:14:41.411 009 15444.53 276.60 53334.05 88888.00 2016-01-09 05:14:41.911 009 15444.53 276.56 53334.13 88888.00 2016-01-09 05:14:42.411 009 15444.55 276.57 53334.15 88888.00 2016-01-09 05:14:42.911 009 15444.60 276.58 53334.10 88888.00 2016-01-09 05:14:43.411 009 15444.66 276.58 53334.13 88888.00 2016-01-09 05:14:43.911 009 15444.66 276.67 53334.19 88888.00 2016-01-09 05:14:44.411 009 15444.63 276.73 53334.11 88888.00 2016-01-09 05:14:44.911 009 15444.66 276.69 53334.04 88888.00 2016-01-09 05:14:45.411 009 15444.69 276.66 53334.11 88888.00 2016-01-09 05:14:45.911 009 15444.72 276.73 53334.11 88888.00 2016-01-09 05:14:46.411 009 15444.71 276.67 53334.07 88888.00 2016-01-09 05:14:46.911 009 15444.69 276.65 53334.12 88888.00 2016-01-09 05:14:47.411 009 15444.75 276.68 53334.11 88888.00 2016-01-09 05:14:47.911 009 15444.84 276.75 53334.07 88888.00 2016-01-09 05:14:48.411 009 15444.86 276.75 53334.12 88888.00 2016-01-09 05:14:48.911 009 15444.86 276.69 53334.17 88888.00 2016-01-09 05:14:49.411 009 15444.90 276.70 53334.18 88888.00 2016-01-09 05:14:49.911 009 15444.89 276.69 53334.12 88888.00 2016-01-09 05:14:50.411 009 15444.91 276.69 53334.20 88888.00 2016-01-09 05:14:50.911 009 15444.89 276.68 53334.23 88888.00 2016-01-09 05:14:51.411 009 15444.81 276.74 53334.08 88888.00 2016-01-09 05:14:51.911 009 15444.81 276.76 53334.12 88888.00 2016-01-09 05:14:52.411 009 15444.80 276.76 53334.26 88888.00 2016-01-09 05:14:52.911 009 15444.79 276.80 53334.25 88888.00 2016-01-09 05:14:53.411 009 15444.80 276.85 53334.18 88888.00 2016-01-09 05:14:53.911 009 15444.81 276.85 53334.18 88888.00 2016-01-09 05:14:54.411 009 15444.82 276.83 53334.31 88888.00 2016-01-09 05:14:54.911 009 15444.87 276.82 53334.36 88888.00 2016-01-09 05:14:55.411 009 15444.84 276.86 53334.30 88888.00 2016-01-09 05:14:55.911 009 15444.80 276.89 53334.31 88888.00 2016-01-09 05:14:56.411 009 15444.82 276.91 53334.46 88888.00 2016-01-09 05:14:56.911 009 15444.87 276.89 53334.46 88888.00 2016-01-09 05:14:57.411 009 15444.85 276.90 53334.34 88888.00 2016-01-09 05:14:57.911 009 15444.77 276.91 53334.36 88888.00 2016-01-09 05:14:58.411 009 15444.81 276.91 53334.51 88888.00 2016-01-09 05:14:58.911 009 15444.80 276.92 53334.56 88888.00 2016-01-09 05:14:59.411 009 15444.76 276.95 53334.54 88888.00 2016-01-09 05:14:59.911 009 15444.69 276.98 53334.49 88888.00 2016-01-09 05:15:00.411 009 15444.62 276.98 53334.59 88888.00 2016-01-09 05:15:00.911 009 15444.68 276.99 53334.70 88888.00 2016-01-09 05:15:01.411 009 15444.67 277.03 53334.69 88888.00 2016-01-09 05:15:01.911 009 15444.59 277.06 53334.63 88888.00 2016-01-09 05:15:02.411 009 15444.52 277.03 53334.59 88888.00 2016-01-09 05:15:02.911 009 15444.49 277.01 53334.62 88888.00 2016-01-09 05:15:03.411 009 15444.42 277.02 53334.58 88888.00 2016-01-09 05:15:03.911 009 15444.37 277.02 53334.57 88888.00 2016-01-09 05:15:04.411 009 15444.31 277.03 53334.68 88888.00 2016-01-09 05:15:04.911 009 15444.33 277.04 53334.77 88888.00 2016-01-09 05:15:05.411 009 15444.32 277.04 53334.75 88888.00 2016-01-09 05:15:05.911 009 15444.22 277.07 53334.66 88888.00 2016-01-09 05:15:06.411 009 15444.23 277.07 53334.72 88888.00 2016-01-09 05:15:06.911 009 15444.23 277.03 53334.79 88888.00 2016-01-09 05:15:07.411 009 15444.15 277.03 53334.75 88888.00 2016-01-09 05:15:07.911 009 15444.01 277.04 53334.67 88888.00 2016-01-09 05:15:08.411 009 15444.01 277.06 53334.73 88888.00 2016-01-09 05:15:08.911 009 15444.00 277.06 53334.74 88888.00 2016-01-09 05:15:09.411 009 15443.91 277.03 53334.76 88888.00 2016-01-09 05:15:09.911 009 15443.90 276.99 53334.82 88888.00 2016-01-09 05:15:10.411 009 15443.90 276.95 53334.78 88888.00 2016-01-09 05:15:10.911 009 15443.85 276.95 53334.71 88888.00 2016-01-09 05:15:11.411 009 15443.81 276.95 53334.79 88888.00 2016-01-09 05:15:11.911 009 15443.80 276.95 53334.83 88888.00 2016-01-09 05:15:12.411 009 15443.77 276.91 53334.77 88888.00 2016-01-09 05:15:12.911 009 15443.78 276.95 53334.79 88888.00 2016-01-09 05:15:13.411 009 15443.76 276.95 53334.91 88888.00 2016-01-09 05:15:13.911 009 15443.68 276.96 53334.84 88888.00 2016-01-09 05:15:14.411 009 15443.68 276.98 53334.85 88888.00 2016-01-09 05:15:14.911 009 15443.71 276.96 53334.91 88888.00 2016-01-09 05:15:15.411 009 15443.73 276.98 53334.89 88888.00 2016-01-09 05:15:15.911 009 15443.68 277.01 53334.94 88888.00 2016-01-09 05:15:16.411 009 15443.67 277.02 53334.99 88888.00 2016-01-09 05:15:16.911 009 15443.64 277.03 53335.00 88888.00 2016-01-09 05:15:17.411 009 15443.63 277.04 53335.03 88888.00 2016-01-09 05:15:17.911 009 15443.62 277.04 53335.12 88888.00 2016-01-09 05:15:18.411 009 15443.62 277.03 53335.12 88888.00 2016-01-09 05:15:18.911 009 15443.50 277.03 53335.03 88888.00 2016-01-09 05:15:19.411 009 15443.54 277.02 53335.08 88888.00 2016-01-09 05:15:19.911 009 15443.59 277.04 53335.12 88888.00 2016-01-09 05:15:20.411 009 15443.54 277.08 53335.07 88888.00 2016-01-09 05:15:20.911 009 15443.50 277.16 53335.06 88888.00 2016-01-09 05:15:21.411 009 15443.54 277.17 53335.13 88888.00 2016-01-09 05:15:21.911 009 15443.57 277.12 53335.08 88888.00 2016-01-09 05:15:22.411 009 15443.54 277.17 53335.11 88888.00 2016-01-09 05:15:22.911 009 15443.55 277.20 53335.25 88888.00 2016-01-09 05:15:23.411 009 15443.51 277.24 53335.24 88888.00 2016-01-09 05:15:23.911 009 15443.52 277.27 53335.27 88888.00 2016-01-09 05:15:24.411 009 15443.55 277.28 53335.36 88888.00 2016-01-09 05:15:24.911 009 15443.58 277.32 53335.41 88888.00 2016-01-09 05:15:25.411 009 15443.54 277.41 53335.31 88888.00 2016-01-09 05:15:25.911 009 15443.53 277.42 53335.30 88888.00 2016-01-09 05:15:26.411 009 15443.48 277.45 53335.35 88888.00 2016-01-09 05:15:26.911 009 15443.45 277.53 53335.36 88888.00 2016-01-09 05:15:27.411 009 15443.43 277.53 53335.25 88888.00 2016-01-09 05:15:27.911 009 15443.42 277.60 53335.34 88888.00 2016-01-09 05:15:28.411 009 15443.45 277.61 53335.38 88888.00 2016-01-09 05:15:28.911 009 15443.35 277.58 53335.34 88888.00 2016-01-09 05:15:29.411 009 15443.32 277.60 53335.43 88888.00 2016-01-09 05:15:29.911 009 15443.35 277.63 53335.50 88888.00 2016-01-09 05:15:30.411 009 15443.30 277.65 53335.34 88888.00 2016-01-09 05:15:30.911 009 15443.27 277.69 53335.36 88888.00 2016-01-09 05:15:31.411 009 15443.30 277.71 53335.40 88888.00 2016-01-09 05:15:31.911 009 15443.26 277.70 53335.29 88888.00 2016-01-09 05:15:32.411 009 15443.17 277.68 53335.24 88888.00 2016-01-09 05:15:32.911 009 15443.16 277.70 53335.25 88888.00 2016-01-09 05:15:33.411 009 15443.13 277.62 53335.19 88888.00 2016-01-09 05:15:33.911 009 15443.09 277.54 53335.23 88888.00 2016-01-09 05:15:34.411 009 15443.08 277.51 53335.31 88888.00 2016-01-09 05:15:34.911 009 15443.00 277.62 53335.24 88888.00 2016-01-09 05:15:35.411 009 15442.95 277.64 53335.27 88888.00 2016-01-09 05:15:35.911 009 15442.91 277.62 53335.19 88888.00 2016-01-09 05:15:36.411 009 15442.96 277.56 53335.16 88888.00 2016-01-09 05:15:36.911 009 15442.98 277.58 53335.19 88888.00 2016-01-09 05:15:37.411 009 15442.96 277.53 53335.12 88888.00 2016-01-09 05:15:37.911 009 15442.94 277.54 53335.09 88888.00 2016-01-09 05:15:38.411 009 15442.96 277.55 53334.98 88888.00 2016-01-09 05:15:38.911 009 15442.87 277.54 53334.95 88888.00 2016-01-09 05:15:39.411 009 15442.87 277.45 53334.97 88888.00 2016-01-09 05:15:39.911 009 15442.85 277.43 53334.93 88888.00 2016-01-09 05:15:40.411 009 15442.85 277.49 53335.04 88888.00 2016-01-09 05:15:40.911 009 15442.79 277.47 53335.04 88888.00 2016-01-09 05:15:41.411 009 15442.82 277.47 53335.05 88888.00 2016-01-09 05:15:41.911 009 15442.83 277.47 53335.00 88888.00 2016-01-09 05:15:42.411 009 15442.85 277.47 53334.94 88888.00 2016-01-09 05:15:42.911 009 15442.83 277.47 53334.91 88888.00 2016-01-09 05:15:43.411 009 15442.87 277.47 53334.83 88888.00 2016-01-09 05:15:43.911 009 15442.89 277.49 53334.86 88888.00 2016-01-09 05:15:44.411 009 15442.90 277.50 53334.78 88888.00 2016-01-09 05:15:44.911 009 15442.89 277.51 53334.76 88888.00 2016-01-09 05:15:45.411 009 15442.89 277.52 53334.76 88888.00 2016-01-09 05:15:45.911 009 15442.88 277.53 53334.78 88888.00 2016-01-09 05:15:46.411 009 15442.92 277.51 53334.84 88888.00 2016-01-09 05:15:46.911 009 15442.90 277.51 53334.78 88888.00 2016-01-09 05:15:47.411 009 15442.94 277.52 53334.78 88888.00 2016-01-09 05:15:47.911 009 15442.92 277.54 53334.75 88888.00 2016-01-09 05:15:48.411 009 15442.92 277.47 53334.80 88888.00 2016-01-09 05:15:48.911 009 15442.94 277.45 53334.70 88888.00 2016-01-09 05:15:49.411 009 15442.99 277.47 53334.73 88888.00 2016-01-09 05:15:49.911 009 15442.97 277.47 53334.67 88888.00 2016-01-09 05:15:50.411 009 15442.98 277.47 53334.69 88888.00 2016-01-09 05:15:50.911 009 15443.01 277.49 53334.68 88888.00 2016-01-09 05:15:51.411 009 15442.96 277.44 53334.60 88888.00 2016-01-09 05:15:51.911 009 15442.96 277.33 53334.64 88888.00 2016-01-09 05:15:52.411 009 15442.99 277.28 53334.60 88888.00 2016-01-09 05:15:52.911 009 15443.03 277.29 53334.59 88888.00 2016-01-09 05:15:53.411 009 15443.05 277.27 53334.52 88888.00 2016-01-09 05:15:53.911 009 15443.12 277.25 53334.56 88888.00 2016-01-09 05:15:54.411 009 15443.14 277.24 53334.49 88888.00 2016-01-09 05:15:54.911 009 15443.21 277.26 53334.47 88888.00 2016-01-09 05:15:55.411 009 15443.18 277.26 53334.42 88888.00 2016-01-09 05:15:55.911 009 15443.18 277.29 53334.52 88888.00 2016-01-09 05:15:56.411 009 15443.21 277.32 53334.50 88888.00 2016-01-09 05:15:56.911 009 15443.26 277.30 53334.48 88888.00 2016-01-09 05:15:57.411 009 15443.30 277.33 53334.51 88888.00 2016-01-09 05:15:57.911 009 15443.31 277.33 53334.51 88888.00 2016-01-09 05:15:58.411 009 15443.37 277.32 53334.52 88888.00 2016-01-09 05:15:58.911 009 15443.40 277.35 53334.49 88888.00 2016-01-09 05:15:59.411 009 15443.46 277.39 53334.57 88888.00 2016-01-09 05:15:59.911 009 15443.49 277.42 53334.50 88888.00 2016-01-09 05:16:00.411 009 15443.51 277.43 53334.54 88888.00 2016-01-09 05:16:00.911 009 15443.51 277.37 53334.53 88888.00 2016-01-09 05:16:01.411 009 15443.50 277.42 53334.46 88888.00 2016-01-09 05:16:01.911 009 15443.49 277.42 53334.51 88888.00 2016-01-09 05:16:02.411 009 15443.43 277.44 53334.47 88888.00 2016-01-09 05:16:02.911 009 15443.50 277.47 53334.50 88888.00 2016-01-09 05:16:03.411 009 15443.50 277.51 53334.53 88888.00 2016-01-09 05:16:03.911 009 15443.43 277.54 53334.50 88888.00 2016-01-09 05:16:04.411 009 15443.44 277.64 53334.55 88888.00 2016-01-09 05:16:04.911 009 15443.41 277.72 53334.53 88888.00 2016-01-09 05:16:05.411 009 15443.40 277.75 53334.58 88888.00 2016-01-09 05:16:05.911 009 15443.40 277.75 53334.48 88888.00 2016-01-09 05:16:06.411 009 15443.40 277.69 53334.48 88888.00 2016-01-09 05:16:06.911 009 15443.37 277.69 53334.56 88888.00 2016-01-09 05:16:07.411 009 15443.26 277.72 53334.51 88888.00 2016-01-09 05:16:07.911 009 15443.21 277.70 53334.53 88888.00 2016-01-09 05:16:08.411 009 15443.19 277.70 53334.43 88888.00 2016-01-09 05:16:08.911 009 15443.25 277.64 53334.48 88888.00 2016-01-09 05:16:09.411 009 15443.18 277.68 53334.36 88888.00 2016-01-09 05:16:09.911 009 15443.09 277.64 53334.36 88888.00 2016-01-09 05:16:10.411 009 15443.00 277.67 53334.30 88888.00 2016-01-09 05:16:10.911 009 15443.00 277.75 53334.34 88888.00 2016-01-09 05:16:11.411 009 15443.00 277.75 53334.27 88888.00 2016-01-09 05:16:11.911 009 15442.99 277.78 53334.31 88888.00 2016-01-09 05:16:12.411 009 15442.97 277.72 53334.30 88888.00 2016-01-09 05:16:12.911 009 15442.96 277.68 53334.24 88888.00 2016-01-09 05:16:13.411 009 15442.90 277.65 53334.14 88888.00 2016-01-09 05:16:13.911 009 15442.83 277.65 53334.15 88888.00 2016-01-09 05:16:14.411 009 15442.78 277.53 53334.04 88888.00 2016-01-09 05:16:14.911 009 15442.80 277.46 53334.05 88888.00 2016-01-09 05:16:15.412 009 15442.83 277.46 53334.03 88888.00 2016-01-09 05:16:15.912 009 15442.81 277.39 53333.99 88888.00 2016-01-09 05:16:16.412 009 15442.79 277.38 53334.00 88888.00 2016-01-09 05:16:16.912 009 15442.80 277.42 53333.95 88888.00 2016-01-09 05:16:17.412 009 15442.77 277.39 53333.98 88888.00 2016-01-09 05:16:17.912 009 15442.79 277.39 53333.94 88888.00 2016-01-09 05:16:18.412 009 15442.82 277.43 53333.92 88888.00 2016-01-09 05:16:18.912 009 15442.82 277.41 53333.86 88888.00 2016-01-09 05:16:19.412 009 15442.80 277.41 53333.73 88888.00 2016-01-09 05:16:19.912 009 15442.82 277.36 53333.72 88888.00 2016-01-09 05:16:20.412 009 15442.81 277.30 53333.72 88888.00 2016-01-09 05:16:20.912 009 15442.85 277.28 53333.71 88888.00 2016-01-09 05:16:21.412 009 15442.80 277.24 53333.73 88888.00 2016-01-09 05:16:21.912 009 15442.78 277.27 53333.73 88888.00 2016-01-09 05:16:22.412 009 15442.78 277.33 53333.77 88888.00 2016-01-09 05:16:22.912 009 15442.79 277.33 53333.75 88888.00 2016-01-09 05:16:23.412 009 15442.74 277.32 53333.75 88888.00 2016-01-09 05:16:23.912 009 15442.74 277.29 53333.80 88888.00 2016-01-09 05:16:24.412 009 15442.77 277.27 53333.77 88888.00 2016-01-09 05:16:24.912 009 15442.72 277.29 53333.71 88888.00 2016-01-09 05:16:25.412 009 15442.71 277.28 53333.68 88888.00 2016-01-09 05:16:25.912 009 15442.73 277.30 53333.66 88888.00 2016-01-09 05:16:26.412 009 15442.77 277.21 53333.64 88888.00 2016-01-09 05:16:26.912 009 15442.72 277.25 53333.68 88888.00 2016-01-09 05:16:27.412 009 15442.71 277.27 53333.71 88888.00 2016-01-09 05:16:27.912 009 15442.72 277.28 53333.72 88888.00 2016-01-09 05:16:28.412 009 15442.64 277.30 53333.68 88888.00 2016-01-09 05:16:28.912 009 15442.64 277.29 53333.75 88888.00 2016-01-09 05:16:29.412 009 15442.68 277.32 53333.76 88888.00 2016-01-09 05:16:29.912 009 15442.65 277.30 53333.73 88888.00 2016-01-09 05:16:30.412 009 15442.62 277.27 53333.74 88888.00 2016-01-09 05:16:30.912 009 15442.58 277.28 53333.65 88888.00 2016-01-09 05:16:31.412 009 15442.58 277.27 53333.66 88888.00 2016-01-09 05:16:31.912 009 15442.58 277.24 53333.70 88888.00 2016-01-09 05:16:32.412 009 15442.59 277.17 53333.70 88888.00 2016-01-09 05:16:32.912 009 15442.63 277.09 53333.69 88888.00 2016-01-09 05:16:33.412 009 15442.63 277.08 53333.68 88888.00 2016-01-09 05:16:33.912 009 15442.65 277.11 53333.68 88888.00 2016-01-09 05:16:34.412 009 15442.64 277.13 53333.69 88888.00 2016-01-09 05:16:34.912 009 15442.63 277.11 53333.68 88888.00 2016-01-09 05:16:35.412 009 15442.60 277.07 53333.69 88888.00 2016-01-09 05:16:35.912 009 15442.56 277.03 53333.64 88888.00 2016-01-09 05:16:36.412 009 15442.53 277.06 53333.58 88888.00 2016-01-09 05:16:36.912 009 15442.55 277.11 53333.55 88888.00 2016-01-09 05:16:37.412 009 15442.55 277.11 53333.61 88888.00 2016-01-09 05:16:37.912 009 15442.59 277.08 53333.57 88888.00 2016-01-09 05:16:38.412 009 15442.56 277.04 53333.57 88888.00 2016-01-09 05:16:38.912 009 15442.64 276.98 53333.64 88888.00 2016-01-09 05:16:39.412 009 15442.63 276.95 53333.65 88888.00 2016-01-09 05:16:39.912 009 15442.61 276.98 53333.64 88888.00 2016-01-09 05:16:40.412 009 15442.69 276.87 53333.68 88888.00 2016-01-09 05:16:40.912 009 15442.70 276.83 53333.66 88888.00 2016-01-09 05:16:41.412 009 15442.77 276.78 53333.64 88888.00 2016-01-09 05:16:41.912 009 15442.81 276.73 53333.62 88888.00 2016-01-09 05:16:42.412 009 15442.81 276.74 53333.56 88888.00 2016-01-09 05:16:42.912 009 15442.83 276.76 53333.52 88888.00 2016-01-09 05:16:43.412 009 15442.81 276.78 53333.56 88888.00 2016-01-09 05:16:43.912 009 15442.80 276.77 53333.61 88888.00 2016-01-09 05:16:44.412 009 15442.83 276.75 53333.67 88888.00 2016-01-09 05:16:44.912 009 15442.87 276.75 53333.70 88888.00 2016-01-09 05:16:45.412 009 15442.92 276.75 53333.72 88888.00 2016-01-09 05:16:45.912 009 15442.98 276.77 53333.78 88888.00 2016-01-09 05:16:46.412 009 15442.97 276.78 53333.80 88888.00 2016-01-09 05:16:46.912 009 15443.01 276.81 53333.86 88888.00 2016-01-09 05:16:47.412 009 15443.05 276.83 53333.89 88888.00 2016-01-09 05:16:47.912 009 15443.09 276.83 53333.89 88888.00 2016-01-09 05:16:48.412 009 15443.05 276.85 53333.89 88888.00 2016-01-09 05:16:48.912 009 15443.06 276.84 53333.84 88888.00 2016-01-09 05:16:49.412 009 15442.99 276.83 53333.92 88888.00 2016-01-09 05:16:49.912 009 15442.97 276.87 53333.97 88888.00 2016-01-09 05:16:50.412 009 15442.96 276.95 53334.02 88888.00 2016-01-09 05:16:50.912 009 15442.88 277.03 53334.03 88888.00 2016-01-09 05:16:51.412 009 15442.94 277.09 53334.10 88888.00 2016-01-09 05:16:51.912 009 15442.88 277.10 53334.18 88888.00 2016-01-09 05:16:52.412 009 15442.83 277.09 53334.26 88888.00 2016-01-09 05:16:52.912 009 15442.80 277.09 53334.30 88888.00 2016-01-09 05:16:53.412 009 15442.76 277.06 53334.25 88888.00 2016-01-09 05:16:53.912 009 15442.73 277.07 53334.28 88888.00 2016-01-09 05:16:54.412 009 15442.70 277.12 53334.24 88888.00 2016-01-09 05:16:54.912 009 15442.70 277.10 53334.28 88888.00 2016-01-09 05:16:55.412 009 15442.64 277.17 53334.22 88888.00 2016-01-09 05:16:55.912 009 15442.62 277.22 53334.24 88888.00 2016-01-09 05:16:56.412 009 15442.58 277.28 53334.19 88888.00 2016-01-09 05:16:56.912 009 15442.53 277.32 53334.22 88888.00 2016-01-09 05:16:57.412 009 15442.47 277.28 53334.24 88888.00 2016-01-09 05:16:57.912 009 15442.47 277.32 53334.32 88888.00 2016-01-09 05:16:58.412 009 15442.47 277.33 53334.29 88888.00 2016-01-09 05:16:58.912 009 15442.52 277.21 53334.27 88888.00 2016-01-09 05:16:59.412 009 15442.53 277.19 53334.32 88888.00 2016-01-09 05:16:59.912 009 15442.49 277.19 53334.23 88888.00 2016-01-09 05:17:00.412 009 15442.44 277.20 53334.22 88888.00 2016-01-09 05:17:00.912 009 15442.42 277.19 53334.25 88888.00 2016-01-09 05:17:01.412 009 15442.44 277.20 53334.28 88888.00 2016-01-09 05:17:01.912 009 15442.40 277.28 53334.26 88888.00 2016-01-09 05:17:02.412 009 15442.34 277.26 53334.22 88888.00 2016-01-09 05:17:02.912 009 15442.33 277.25 53334.25 88888.00 2016-01-09 05:17:03.412 009 15442.29 277.28 53334.22 88888.00 2016-01-09 05:17:03.912 009 15442.37 277.26 53334.24 88888.00 2016-01-09 05:17:04.412 009 15442.37 277.24 53334.25 88888.00 2016-01-09 05:17:04.912 009 15442.31 277.22 53334.22 88888.00 2016-01-09 05:17:05.412 009 15442.33 277.22 53334.25 88888.00 2016-01-09 05:17:05.912 009 15442.32 277.20 53334.20 88888.00 2016-01-09 05:17:06.412 009 15442.35 277.17 53334.12 88888.00 2016-01-09 05:17:06.912 009 15442.33 277.21 53334.11 88888.00 2016-01-09 05:17:07.412 009 15442.32 277.19 53334.12 88888.00 2016-01-09 05:17:07.912 009 15442.40 277.22 53334.16 88888.00 2016-01-09 05:17:08.412 009 15442.37 277.30 53334.18 88888.00 2016-01-09 05:17:08.912 009 15442.32 277.34 53334.19 88888.00 2016-01-09 05:17:09.412 009 15442.36 277.34 53334.26 88888.00 2016-01-09 05:17:09.912 009 15442.34 277.34 53334.26 88888.00 2016-01-09 05:17:10.412 009 15442.38 277.33 53334.27 88888.00 2016-01-09 05:17:10.912 009 15442.34 277.26 53334.28 88888.00 2016-01-09 05:17:11.412 009 15442.31 277.21 53334.23 88888.00 2016-01-09 05:17:11.912 009 15442.29 277.20 53334.26 88888.00 2016-01-09 05:17:12.412 009 15442.25 277.24 53334.22 88888.00 2016-01-09 05:17:12.912 009 15442.26 277.22 53334.23 88888.00 2016-01-09 05:17:13.412 009 15442.25 277.22 53334.28 88888.00 2016-01-09 05:17:13.912 009 15442.18 277.29 53334.27 88888.00 2016-01-09 05:17:14.412 009 15442.22 277.35 53334.33 88888.00 2016-01-09 05:17:14.912 009 15442.20 277.35 53334.35 88888.00 2016-01-09 05:17:15.412 009 15442.20 277.37 53334.32 88888.00 2016-01-09 05:17:15.912 009 15442.16 277.35 53334.37 88888.00 2016-01-09 05:17:16.412 009 15442.11 277.35 53334.40 88888.00 2016-01-09 05:17:16.912 009 15442.17 277.33 53334.37 88888.00 2016-01-09 05:17:17.412 009 15442.11 277.35 53334.31 88888.00 2016-01-09 05:17:17.912 009 15442.08 277.39 53334.28 88888.00 2016-01-09 05:17:18.412 009 15442.11 277.41 53334.25 88888.00 2016-01-09 05:17:18.912 009 15442.05 277.41 53334.23 88888.00 2016-01-09 05:17:19.412 009 15442.05 277.37 53334.25 88888.00 2016-01-09 05:17:19.912 009 15442.11 277.37 53334.26 88888.00 2016-01-09 05:17:20.412 009 15442.10 277.37 53334.27 88888.00 2016-01-09 05:17:20.912 009 15442.10 277.38 53334.20 88888.00 2016-01-09 05:17:21.412 009 15442.10 277.39 53334.20 88888.00 2016-01-09 05:17:21.912 009 15442.14 277.37 53334.18 88888.00 2016-01-09 05:17:22.412 009 15442.16 277.35 53334.27 88888.00 2016-01-09 05:17:22.912 009 15442.10 277.36 53334.27 88888.00 2016-01-09 05:17:23.412 009 15442.02 277.33 53334.20 88888.00 2016-01-09 05:17:23.912 009 15442.05 277.32 53334.20 88888.00 2016-01-09 05:17:24.412 009 15442.08 277.30 53334.24 88888.00 2016-01-09 05:17:24.912 009 15442.13 277.17 53334.23 88888.00 2016-01-09 05:17:25.412 009 15442.14 277.11 53334.28 88888.00 2016-01-09 05:17:25.912 009 15442.10 277.19 53334.23 88888.00 2016-01-09 05:17:26.412 009 15442.11 277.12 53334.24 88888.00 2016-01-09 05:17:26.912 009 15442.11 277.12 53334.24 88888.00 2016-01-09 05:17:27.412 009 15442.16 277.15 53334.26 88888.00 2016-01-09 05:17:27.912 009 15442.14 277.11 53334.24 88888.00 2016-01-09 05:17:28.412 009 15442.09 277.06 53334.28 88888.00 2016-01-09 05:17:28.912 009 15442.09 277.06 53334.24 88888.00 2016-01-09 05:17:29.412 009 15442.13 277.12 53334.23 88888.00 2016-01-09 05:17:29.912 009 15442.16 277.18 53334.20 88888.00 2016-01-09 05:17:30.412 009 15442.17 277.20 53334.20 88888.00 2016-01-09 05:17:30.912 009 15442.19 277.16 53334.30 88888.00 2016-01-09 05:17:31.412 009 15442.20 277.10 53334.29 88888.00 2016-01-09 05:17:31.912 009 15442.16 277.13 53334.29 88888.00 2016-01-09 05:17:32.412 009 15442.11 277.12 53334.30 88888.00 2016-01-09 05:17:32.912 009 15442.17 277.15 53334.37 88888.00 2016-01-09 05:17:33.412 009 15442.18 277.17 53334.43 88888.00 2016-01-09 05:17:33.912 009 15442.19 277.15 53334.43 88888.00 2016-01-09 05:17:34.412 009 15442.24 277.12 53334.45 88888.00 2016-01-09 05:17:34.912 009 15442.25 277.12 53334.45 88888.00 2016-01-09 05:17:35.412 009 15442.28 277.10 53334.47 88888.00 2016-01-09 05:17:35.912 009 15442.29 277.11 53334.53 88888.00 2016-01-09 05:17:36.412 009 15442.32 277.13 53334.54 88888.00 2016-01-09 05:17:36.912 009 15442.36 277.11 53334.60 88888.00 2016-01-09 05:17:37.412 009 15442.37 277.12 53334.58 88888.00 2016-01-09 05:17:37.912 009 15442.36 277.12 53334.69 88888.00 2016-01-09 05:17:38.412 009 15442.38 277.10 53334.65 88888.00 2016-01-09 05:17:38.912 009 15442.38 277.15 53334.66 88888.00 2016-01-09 05:17:39.412 009 15442.35 277.20 53334.65 88888.00 2016-01-09 05:17:39.912 009 15442.37 277.22 53334.75 88888.00 2016-01-09 05:17:40.412 009 15442.34 277.25 53334.72 88888.00 2016-01-09 05:17:40.912 009 15442.36 277.24 53334.75 88888.00 2016-01-09 05:17:41.412 009 15442.36 277.29 53334.70 88888.00 2016-01-09 05:17:41.912 009 15442.31 277.30 53334.76 88888.00 2016-01-09 05:17:42.412 009 15442.35 277.32 53334.80 88888.00 2016-01-09 05:17:42.912 009 15442.37 277.38 53334.88 88888.00 2016-01-09 05:17:43.412 009 15442.34 277.43 53334.89 88888.00 2016-01-09 05:17:43.912 009 15442.34 277.44 53334.97 88888.00 2016-01-09 05:17:44.412 009 15442.31 277.50 53334.96 88888.00 2016-01-09 05:17:44.912 009 15442.36 277.51 53335.07 88888.00 2016-01-09 05:17:45.412 009 15442.31 277.55 53335.04 88888.00 2016-01-09 05:17:45.912 009 15442.36 277.62 53335.14 88888.00 2016-01-09 05:17:46.412 009 15442.34 277.68 53335.12 88888.00 2016-01-09 05:17:46.912 009 15442.29 277.72 53335.15 88888.00 2016-01-09 05:17:47.412 009 15442.31 277.76 53335.12 88888.00 2016-01-09 05:17:47.912 009 15442.24 277.79 53335.16 88888.00 2016-01-09 05:17:48.412 009 15442.26 277.80 53335.16 88888.00 2016-01-09 05:17:48.912 009 15442.25 277.84 53335.21 88888.00 2016-01-09 05:17:49.412 009 15442.22 277.87 53335.23 88888.00 2016-01-09 05:17:49.912 009 15442.16 277.96 53335.37 88888.00 2016-01-09 05:17:50.412 009 15442.13 277.99 53335.34 88888.00 2016-01-09 05:17:50.912 009 15442.07 277.99 53335.37 88888.00 2016-01-09 05:17:51.412 009 15442.08 278.02 53335.40 88888.00 2016-01-09 05:17:51.912 009 15442.07 278.07 53335.44 88888.00 2016-01-09 05:17:52.412 009 15442.00 278.11 53335.46 88888.00 2016-01-09 05:17:52.912 009 15441.93 278.10 53335.32 88888.00 2016-01-09 05:17:53.412 009 15441.90 278.17 53335.33 88888.00 2016-01-09 05:17:53.912 009 15441.88 278.21 53335.31 88888.00 2016-01-09 05:17:54.412 009 15441.91 278.17 53335.39 88888.00 2016-01-09 05:17:54.912 009 15441.86 278.19 53335.38 88888.00 2016-01-09 05:17:55.412 009 15441.87 278.25 53335.45 88888.00 2016-01-09 05:17:55.912 009 15441.81 278.31 53335.37 88888.00 2016-01-09 05:17:56.412 009 15441.83 278.33 53335.41 88888.00 2016-01-09 05:17:56.912 009 15441.78 278.38 53335.39 88888.00 2016-01-09 05:17:57.412 009 15441.82 278.36 53335.46 88888.00 2016-01-09 05:17:57.912 009 15441.75 278.34 53335.40 88888.00 2016-01-09 05:17:58.412 009 15441.74 278.34 53335.38 88888.00 2016-01-09 05:17:58.912 009 15441.69 278.38 53335.31 88888.00 2016-01-09 05:17:59.412 009 15441.68 278.43 53335.36 88888.00 2016-01-09 05:17:59.912 009 15441.65 278.43 53335.34 88888.00 2016-01-09 05:18:00.412 009 15441.68 278.40 53335.30 88888.00 2016-01-09 05:18:00.912 009 15441.71 278.39 53335.28 88888.00 2016-01-09 05:18:01.412 009 15441.65 278.40 53335.25 88888.00 2016-01-09 05:18:01.912 009 15441.65 278.36 53335.24 88888.00 2016-01-09 05:18:02.412 009 15441.63 278.36 53335.18 88888.00 2016-01-09 05:18:02.912 009 15441.68 278.38 53335.20 88888.00 2016-01-09 05:18:03.412 009 15441.63 278.38 53335.19 88888.00 2016-01-09 05:18:03.912 009 15441.65 278.33 53335.13 88888.00 2016-01-09 05:18:04.412 009 15441.64 278.34 53335.04 88888.00 2016-01-09 05:18:04.912 009 15441.60 278.38 53335.05 88888.00 2016-01-09 05:18:05.412 009 15441.56 278.34 53335.09 88888.00 2016-01-09 05:18:05.912 009 15441.53 278.31 53335.08 88888.00 2016-01-09 05:18:06.412 009 15441.50 278.27 53335.10 88888.00 2016-01-09 05:18:06.912 009 15441.46 278.23 53335.10 88888.00 2016-01-09 05:18:07.412 009 15441.53 278.23 53335.11 88888.00 2016-01-09 05:18:07.912 009 15441.56 278.25 53335.09 88888.00 2016-01-09 05:18:08.412 009 15441.47 278.27 53335.08 88888.00 2016-01-09 05:18:08.912 009 15441.50 278.27 53335.10 88888.00 2016-01-09 05:18:09.412 009 15441.52 278.23 53335.08 88888.00 2016-01-09 05:18:09.912 009 15441.51 278.23 53335.04 88888.00 2016-01-09 05:18:10.412 009 15441.56 278.25 53334.98 88888.00 2016-01-09 05:18:10.912 009 15441.55 278.28 53334.95 88888.00 2016-01-09 05:18:11.412 009 15441.56 278.25 53334.99 88888.00 2016-01-09 05:18:11.912 009 15441.55 278.29 53334.98 88888.00 2016-01-09 05:18:12.412 009 15441.53 278.29 53334.99 88888.00 2016-01-09 05:18:12.912 009 15441.49 278.27 53335.01 88888.00 2016-01-09 05:18:13.412 009 15441.46 278.29 53334.99 88888.00 2016-01-09 05:18:13.912 009 15441.53 278.30 53335.04 88888.00 2016-01-09 05:18:14.412 009 15441.50 278.31 53334.97 88888.00 2016-01-09 05:18:14.912 009 15441.51 278.32 53335.01 88888.00 2016-01-09 05:18:15.412 009 15441.47 278.37 53335.08 88888.00 2016-01-09 05:18:15.912 009 15441.44 278.36 53334.99 88888.00 2016-01-09 05:18:16.412 009 15441.49 278.38 53335.04 88888.00 2016-01-09 05:18:16.912 009 15441.44 278.39 53334.99 88888.00 2016-01-09 05:18:17.412 009 15441.46 278.31 53334.99 88888.00 2016-01-09 05:18:17.912 009 15441.47 278.31 53335.04 88888.00 2016-01-09 05:18:18.412 009 15441.42 278.32 53335.04 88888.00 2016-01-09 05:18:18.912 009 15441.50 278.32 53335.11 88888.00 2016-01-09 05:18:19.412 009 15441.49 278.37 53335.11 88888.00 2016-01-09 05:18:19.912 009 15441.47 278.38 53335.11 88888.00 2016-01-09 05:18:20.412 009 15441.42 278.38 53335.08 88888.00 2016-01-09 05:18:20.912 009 15441.40 278.39 53335.04 88888.00 2016-01-09 05:18:21.412 009 15441.43 278.36 53335.06 88888.00 2016-01-09 05:18:21.912 009 15441.43 278.36 53335.04 88888.00 2016-01-09 05:18:22.412 009 15441.40 278.38 53334.95 88888.00 2016-01-09 05:18:22.912 009 15441.36 278.39 53334.91 88888.00 2016-01-09 05:18:23.412 009 15441.35 278.42 53334.84 88888.00 2016-01-09 05:18:23.912 009 15441.36 278.45 53334.85 88888.00 2016-01-09 05:18:24.412 009 15441.35 278.43 53334.91 88888.00 2016-01-09 05:18:24.912 009 15441.37 278.36 53334.92 88888.00 2016-01-09 05:18:25.412 009 15441.28 278.42 53334.93 88888.00 2016-01-09 05:18:25.912 009 15441.27 278.47 53334.96 88888.00 2016-01-09 05:18:26.412 009 15441.28 278.51 53334.98 88888.00 2016-01-09 05:18:26.912 009 15441.26 278.53 53334.95 88888.00 2016-01-09 05:18:27.412 009 15441.22 278.51 53334.94 88888.00 2016-01-09 05:18:27.912 009 15441.17 278.51 53334.84 88888.00 2016-01-09 05:18:28.412 009 15441.24 278.47 53334.84 88888.00 2016-01-09 05:18:28.912 009 15441.22 278.47 53334.86 88888.00 2016-01-09 05:18:29.412 009 15441.14 278.50 53334.82 88888.00 2016-01-09 05:18:29.912 009 15441.17 278.43 53334.80 88888.00 2016-01-09 05:18:30.412 009 15441.16 278.36 53334.84 88888.00 2016-01-09 05:18:30.912 009 15441.14 278.34 53334.86 88888.00 2016-01-09 05:18:31.412 009 15441.14 278.38 53334.85 88888.00 2016-01-09 05:18:31.912 009 15441.17 278.48 53334.84 88888.00 2016-01-09 05:18:32.412 009 15441.13 278.48 53334.85 88888.00 2016-01-09 05:18:32.912 009 15441.08 278.53 53334.82 88888.00 2016-01-09 05:18:33.412 009 15441.08 278.55 53334.78 88888.00 2016-01-09 05:18:33.912 009 15441.10 278.58 53334.76 88888.00 2016-01-09 05:18:34.412 009 15441.08 278.53 53334.74 88888.00 2016-01-09 05:18:34.912 009 15441.14 278.51 53334.75 88888.00 2016-01-09 05:18:35.412 009 15441.13 278.55 53334.77 88888.00 2016-01-09 05:18:35.912 009 15441.07 278.51 53334.73 88888.00 2016-01-09 05:18:36.412 009 15441.09 278.46 53334.68 88888.00 2016-01-09 05:18:36.912 009 15441.06 278.48 53334.75 88888.00 2016-01-09 05:18:37.412 009 15441.02 278.49 53334.78 88888.00 2016-01-09 05:18:37.912 009 15441.06 278.51 53334.76 88888.00 2016-01-09 05:18:38.412 009 15441.05 278.50 53334.71 88888.00 2016-01-09 05:18:38.912 009 15441.04 278.43 53334.68 88888.00 2016-01-09 05:18:39.412 009 15441.02 278.37 53334.71 88888.00 2016-01-09 05:18:39.912 009 15441.01 278.40 53334.58 88888.00 2016-01-09 05:18:40.412 009 15440.97 278.40 53334.57 88888.00 2016-01-09 05:18:40.912 009 15440.96 278.39 53334.57 88888.00 2016-01-09 05:18:41.412 009 15440.99 278.33 53334.58 88888.00 2016-01-09 05:18:41.912 009 15441.04 278.32 53334.56 88888.00 2016-01-09 05:18:42.412 009 15441.02 278.42 53334.56 88888.00 2016-01-09 05:18:42.912 009 15440.98 278.41 53334.62 88888.00 2016-01-09 05:18:43.412 009 15440.97 278.47 53334.71 88888.00 2016-01-09 05:18:43.912 009 15441.04 278.47 53334.74 88888.00 2016-01-09 05:18:44.412 009 15441.01 278.47 53334.67 88888.00 2016-01-09 05:18:44.912 009 15440.92 278.49 53334.67 88888.00 2016-01-09 05:18:45.412 009 15440.86 278.43 53334.68 88888.00 2016-01-09 05:18:45.912 009 15440.84 278.33 53334.67 88888.00 2016-01-09 05:18:46.412 009 15440.80 278.39 53334.69 88888.00 2016-01-09 05:18:46.912 009 15440.83 278.34 53334.59 88888.00 2016-01-09 05:18:47.412 009 15440.87 278.28 53334.62 88888.00 2016-01-09 05:18:47.912 009 15440.87 278.31 53334.64 88888.00 2016-01-09 05:18:48.412 009 15440.88 278.32 53334.72 88888.00 2016-01-09 05:18:48.912 009 15440.88 278.33 53334.76 88888.00 2016-01-09 05:18:49.412 009 15440.87 278.42 53334.77 88888.00 2016-01-09 05:18:49.912 009 15440.89 278.46 53334.72 88888.00 2016-01-09 05:18:50.412 009 15440.84 278.45 53334.77 88888.00 2016-01-09 05:18:50.912 009 15440.82 278.38 53334.78 88888.00 2016-01-09 05:18:51.412 009 15440.84 278.30 53334.75 88888.00 2016-01-09 05:18:51.912 009 15440.80 278.34 53334.79 88888.00 2016-01-09 05:18:52.412 009 15440.80 278.39 53334.74 88888.00 2016-01-09 05:18:52.912 009 15440.78 278.34 53334.69 88888.00 2016-01-09 05:18:53.412 009 15440.75 278.43 53334.73 88888.00 2016-01-09 05:18:53.912 009 15440.73 278.51 53334.70 88888.00 2016-01-09 05:18:54.412 009 15440.77 278.49 53334.68 88888.00 2016-01-09 05:18:54.912 009 15440.79 278.49 53334.67 88888.00 2016-01-09 05:18:55.412 009 15440.75 278.53 53334.69 88888.00 2016-01-09 05:18:55.912 009 15440.74 278.53 53334.77 88888.00 2016-01-09 05:18:56.412 009 15440.72 278.53 53334.72 88888.00 2016-01-09 05:18:56.912 009 15440.72 278.51 53334.76 88888.00 2016-01-09 05:18:57.412 009 15440.82 278.48 53334.76 88888.00 2016-01-09 05:18:57.912 009 15440.84 278.46 53334.80 88888.00 2016-01-09 05:18:58.412 009 15440.82 278.50 53334.82 88888.00 2016-01-09 05:18:58.912 009 15440.80 278.47 53334.80 88888.00 2016-01-09 05:18:59.412 009 15440.79 278.50 53334.87 88888.00 2016-01-09 05:18:59.912 009 15440.80 278.50 53334.92 88888.00 2016-01-09 05:19:00.412 009 15440.86 278.53 53334.92 88888.00 2016-01-09 05:19:00.912 009 15440.86 278.59 53334.89 88888.00 2016-01-09 05:19:01.412 009 15440.84 278.64 53334.83 88888.00 2016-01-09 05:19:01.912 009 15440.87 278.60 53334.83 88888.00 2016-01-09 05:19:02.412 009 15440.90 278.64 53334.80 88888.00 2016-01-09 05:19:02.912 009 15440.89 278.67 53334.77 88888.00 2016-01-09 05:19:03.412 009 15440.91 278.68 53334.78 88888.00 2016-01-09 05:19:03.912 009 15440.89 278.67 53334.83 88888.00 2016-01-09 05:19:04.412 009 15440.89 278.68 53334.80 88888.00 2016-01-09 05:19:04.912 009 15440.92 278.71 53334.87 88888.00 2016-01-09 05:19:05.412 009 15440.93 278.66 53334.84 88888.00 2016-01-09 05:19:05.912 009 15440.95 278.65 53334.82 88888.00 2016-01-09 05:19:06.412 009 15440.93 278.76 53334.84 88888.00 2016-01-09 05:19:06.912 009 15440.96 278.75 53334.87 88888.00 2016-01-09 05:19:07.412 009 15440.98 278.75 53334.92 88888.00 2016-01-09 05:19:07.912 009 15441.00 278.80 53334.91 88888.00 2016-01-09 05:19:08.412 009 15441.08 278.82 53334.97 88888.00 2016-01-09 05:19:08.912 009 15441.06 278.85 53334.95 88888.00 2016-01-09 05:19:09.412 009 15441.09 278.84 53334.87 88888.00 2016-01-09 05:19:09.912 009 15441.05 278.76 53334.82 88888.00 2016-01-09 05:19:10.412 009 15441.04 278.68 53334.88 88888.00 2016-01-09 05:19:10.912 009 15441.04 278.79 53334.96 88888.00 2016-01-09 05:19:11.412 009 15441.05 278.88 53335.01 88888.00 2016-01-09 05:19:11.912 009 15441.07 278.93 53335.01 88888.00 2016-01-09 05:19:12.412 009 15441.04 279.01 53334.96 88888.00 2016-01-09 05:19:12.912 009 15441.10 279.00 53335.00 88888.00 2016-01-09 05:19:13.412 009 15441.13 279.03 53335.03 88888.00 2016-01-09 05:19:13.912 009 15441.10 279.02 53335.03 88888.00 2016-01-09 05:19:14.412 009 15441.10 279.03 53335.11 88888.00 2016-01-09 05:19:14.912 009 15441.09 278.99 53335.17 88888.00 2016-01-09 05:19:15.412 009 15441.09 279.02 53335.08 88888.00 2016-01-09 05:19:15.912 009 15441.07 279.08 53335.07 88888.00 2016-01-09 05:19:16.412 009 15441.13 279.09 53335.10 88888.00 2016-01-09 05:19:16.912 009 15441.14 279.12 53335.07 88888.00 2016-01-09 05:19:17.412 009 15441.14 279.10 53335.07 88888.00 2016-01-09 05:19:17.912 009 15441.15 279.08 53335.06 88888.00 2016-01-09 05:19:18.412 009 15441.18 279.08 53335.05 88888.00 2016-01-09 05:19:18.912 009 15441.24 279.12 53335.00 88888.00 2016-01-09 05:19:19.412 009 15441.25 279.14 53335.01 88888.00 2016-01-09 05:19:19.912 009 15441.24 279.12 53335.03 88888.00 2016-01-09 05:19:20.412 009 15441.23 279.12 53335.04 88888.00 2016-01-09 05:19:20.912 009 15441.22 279.19 53335.04 88888.00 2016-01-09 05:19:21.412 009 15441.26 279.23 53334.98 88888.00 2016-01-09 05:19:21.912 009 15441.33 279.24 53334.98 88888.00 2016-01-09 05:19:22.412 009 15441.34 279.28 53334.95 88888.00 2016-01-09 05:19:22.912 009 15441.32 279.27 53334.91 88888.00 2016-01-09 05:19:23.412 009 15441.29 279.26 53334.88 88888.00 2016-01-09 05:19:23.912 009 15441.35 279.28 53334.89 88888.00 2016-01-09 05:19:24.412 009 15441.40 279.32 53334.95 88888.00 2016-01-09 05:19:24.912 009 15441.45 279.33 53334.99 88888.00 2016-01-09 05:19:25.412 009 15441.45 279.34 53335.01 88888.00 2016-01-09 05:19:25.912 009 15441.47 279.36 53334.97 88888.00 2016-01-09 05:19:26.412 009 15441.52 279.38 53334.90 88888.00 2016-01-09 05:19:26.912 009 15441.52 279.43 53334.80 88888.00 2016-01-09 05:19:27.412 009 15441.47 279.42 53334.76 88888.00 2016-01-09 05:19:27.912 009 15441.49 279.44 53334.76 88888.00 2016-01-09 05:19:28.412 009 15441.51 279.41 53334.74 88888.00 2016-01-09 05:19:28.912 009 15441.53 279.38 53334.71 88888.00 2016-01-09 05:19:29.412 009 15441.49 279.41 53334.63 88888.00 2016-01-09 05:19:29.912 009 15441.49 279.44 53334.68 88888.00 2016-01-09 05:19:30.412 009 15441.55 279.44 53334.74 88888.00 2016-01-09 05:19:30.912 009 15441.55 279.43 53334.70 88888.00 2016-01-09 05:19:31.412 009 15441.54 279.40 53334.69 88888.00 2016-01-09 05:19:31.912 009 15441.61 279.38 53334.62 88888.00 2016-01-09 05:19:32.412 009 15441.64 279.38 53334.59 88888.00 2016-01-09 05:19:32.912 009 15441.65 279.41 53334.53 88888.00 2016-01-09 05:19:33.412 009 15441.64 279.36 53334.47 88888.00 2016-01-09 05:19:33.912 009 15441.58 279.34 53334.43 88888.00 2016-01-09 05:19:34.412 009 15441.61 279.34 53334.49 88888.00 2016-01-09 05:19:34.912 009 15441.68 279.32 53334.50 88888.00 2016-01-09 05:19:35.412 009 15441.65 279.33 53334.35 88888.00 2016-01-09 05:19:35.912 009 15441.62 279.34 53334.28 88888.00 2016-01-09 05:19:36.412 009 15441.63 279.31 53334.34 88888.00 2016-01-09 05:19:36.912 009 15441.65 279.28 53334.31 88888.00 2016-01-09 05:19:37.412 009 15441.69 279.28 53334.32 88888.00 2016-01-09 05:19:37.912 009 15441.72 279.31 53334.36 88888.00 2016-01-09 05:19:38.412 009 15441.70 279.28 53334.31 88888.00 2016-01-09 05:19:38.912 009 15441.75 279.25 53334.25 88888.00 2016-01-09 05:19:39.412 009 15441.74 279.20 53334.15 88888.00 2016-01-09 05:19:39.912 009 15441.74 279.18 53334.12 88888.00 2016-01-09 05:19:40.412 009 15441.77 279.17 53334.11 88888.00 2016-01-09 05:19:40.912 009 15441.70 279.18 53334.10 88888.00 2016-01-09 05:19:41.412 009 15441.68 279.17 53334.12 88888.00 2016-01-09 05:19:41.912 009 15441.71 279.18 53334.08 88888.00 2016-01-09 05:19:42.412 009 15441.75 279.15 53334.04 88888.00 2016-01-09 05:19:42.912 009 15441.75 279.12 53334.06 88888.00 2016-01-09 05:19:43.412 009 15441.81 279.14 53334.06 88888.00 2016-01-09 05:19:43.912 009 15441.80 279.14 53334.02 88888.00 2016-01-09 05:19:44.412 009 15441.80 279.10 53333.95 88888.00 2016-01-09 05:19:44.912 009 15441.78 279.12 53333.88 88888.00 2016-01-09 05:19:45.412 009 15441.82 279.15 53333.86 88888.00 2016-01-09 05:19:45.912 009 15441.86 279.09 53333.87 88888.00 2016-01-09 05:19:46.412 009 15441.81 279.05 53333.83 88888.00 2016-01-09 05:19:46.912 009 15441.80 279.00 53333.87 88888.00 2016-01-09 05:19:47.412 009 15441.78 279.01 53333.92 88888.00 2016-01-09 05:19:47.912 009 15441.81 278.99 53333.98 88888.00 2016-01-09 05:19:48.412 009 15441.79 278.99 53333.94 88888.00 2016-01-09 05:19:48.912 009 15441.83 278.93 53333.85 88888.00 2016-01-09 05:19:49.412 009 15441.89 278.88 53333.84 88888.00 2016-01-09 05:19:49.912 009 15441.89 278.81 53333.86 88888.00 2016-01-09 05:19:50.412 009 15441.90 278.76 53333.80 88888.00 2016-01-09 05:19:50.912 009 15441.90 278.76 53333.77 88888.00 2016-01-09 05:19:51.412 009 15441.84 278.75 53333.82 88888.00 2016-01-09 05:19:51.912 009 15441.86 278.75 53333.84 88888.00 2016-01-09 05:19:52.412 009 15441.90 278.71 53333.78 88888.00 2016-01-09 05:19:52.912 009 15441.92 278.70 53333.79 88888.00 2016-01-09 05:19:53.412 009 15441.95 278.65 53333.83 88888.00 2016-01-09 05:19:53.912 009 15441.92 278.63 53333.77 88888.00 2016-01-09 05:19:54.412 009 15441.93 278.59 53333.75 88888.00 2016-01-09 05:19:54.912 009 15441.90 278.57 53333.79 88888.00 2016-01-09 05:19:55.412 009 15441.95 278.54 53333.82 88888.00 2016-01-09 05:19:55.912 009 15441.97 278.51 53333.82 88888.00 2016-01-09 05:19:56.412 009 15441.95 278.47 53333.73 88888.00 2016-01-09 05:19:56.912 009 15441.92 278.45 53333.69 88888.00 2016-01-09 05:19:57.412 009 15441.92 278.32 53333.71 88888.00 2016-01-09 05:19:57.912 009 15441.87 278.29 53333.70 88888.00 2016-01-09 05:19:58.412 009 15441.91 278.27 53333.71 88888.00 2016-01-09 05:19:58.912 009 15441.87 278.21 53333.75 88888.00 2016-01-09 05:19:59.412 009 15441.89 278.29 53333.87 88888.00 2016-01-09 05:19:59.912 009 15441.96 278.38 53333.87 88888.00 2016-01-09 05:20:00.412 009 15441.97 278.36 53333.85 88888.00 2016-01-09 05:20:00.912 009 15441.96 278.36 53333.90 88888.00 2016-01-09 05:20:01.412 009 15441.96 278.36 53333.96 88888.00 2016-01-09 05:20:01.912 009 15441.96 278.34 53333.96 88888.00 2016-01-09 05:20:02.412 009 15441.99 278.39 53333.93 88888.00 2016-01-09 05:20:02.912 009 15441.92 278.45 53333.92 88888.00 2016-01-09 05:20:03.412 009 15441.91 278.45 53333.94 88888.00 2016-01-09 05:20:03.912 009 15441.93 278.45 53333.92 88888.00 2016-01-09 05:20:04.412 009 15441.91 278.41 53333.87 88888.00 2016-01-09 05:20:04.912 009 15441.96 278.39 53333.90 88888.00 2016-01-09 05:20:05.412 009 15441.95 278.38 53333.96 88888.00 2016-01-09 05:20:05.912 009 15441.95 278.34 53334.08 88888.00 2016-01-09 05:20:06.412 009 15441.91 278.39 53334.15 88888.00 2016-01-09 05:20:06.912 009 15441.92 278.38 53334.08 88888.00 2016-01-09 05:20:07.412 009 15441.90 278.37 53334.02 88888.00 2016-01-09 05:20:07.912 009 15441.89 278.36 53333.98 88888.00 2016-01-09 05:20:08.412 009 15441.87 278.33 53333.99 88888.00 2016-01-09 05:20:08.912 009 15441.89 278.34 53333.99 88888.00 2016-01-09 05:20:09.412 009 15441.86 278.37 53334.02 88888.00 2016-01-09 05:20:09.912 009 15441.81 278.37 53333.99 88888.00 2016-01-09 05:20:10.412 009 15441.81 278.37 53333.98 88888.00 2016-01-09 05:20:10.912 009 15441.81 278.36 53333.97 88888.00 2016-01-09 05:20:11.412 009 15441.80 278.37 53333.98 88888.00 2016-01-09 05:20:11.912 009 15441.73 278.38 53334.00 88888.00 2016-01-09 05:20:12.412 009 15441.74 278.42 53334.08 88888.00 2016-01-09 05:20:12.912 009 15441.74 278.41 53334.04 88888.00 2016-01-09 05:20:13.412 009 15441.75 278.39 53333.98 88888.00 2016-01-09 05:20:13.912 009 15441.71 278.36 53333.96 88888.00 2016-01-09 05:20:14.412 009 15441.72 278.32 53334.00 88888.00 2016-01-09 05:20:14.912 009 15441.70 278.31 53333.97 88888.00 2016-01-09 05:20:15.412 009 15441.72 278.34 53333.97 88888.00 2016-01-09 05:20:15.912 009 15441.70 278.39 53333.98 88888.00 2016-01-09 05:20:16.412 009 15441.69 278.38 53334.03 88888.00 2016-01-09 05:20:16.912 009 15441.64 278.38 53334.00 88888.00 2016-01-09 05:20:17.412 009 15441.62 278.38 53334.02 88888.00 2016-01-09 05:20:17.912 009 15441.67 278.37 53334.04 88888.00 2016-01-09 05:20:18.412 009 15441.64 278.38 53334.03 88888.00 2016-01-09 05:20:18.912 009 15441.60 278.39 53334.08 88888.00 2016-01-09 05:20:19.412 009 15441.58 278.46 53334.11 88888.00 2016-01-09 05:20:19.912 009 15441.59 278.50 53334.11 88888.00 2016-01-09 05:20:20.412 009 15441.58 278.55 53334.06 88888.00 2016-01-09 05:20:20.912 009 15441.56 278.51 53334.04 88888.00 2016-01-09 05:20:21.412 009 15441.55 278.51 53334.09 88888.00 2016-01-09 05:20:21.912 009 15441.61 278.55 53334.07 88888.00 2016-01-09 05:20:22.412 009 15441.62 278.53 53334.07 88888.00 2016-01-09 05:20:22.912 009 15441.52 278.53 53334.13 88888.00 2016-01-09 05:20:23.412 009 15441.56 278.48 53334.13 88888.00 2016-01-09 05:20:23.912 009 15441.58 278.47 53334.19 88888.00 2016-01-09 05:20:24.412 009 15441.50 278.49 53334.19 88888.00 2016-01-09 05:20:24.912 009 15441.47 278.56 53334.18 88888.00 2016-01-09 05:20:25.412 009 15441.55 278.58 53334.16 88888.00 2016-01-09 05:20:25.912 009 15441.47 278.51 53334.17 88888.00 2016-01-09 05:20:26.412 009 15441.47 278.46 53334.12 88888.00 2016-01-09 05:20:26.912 009 15441.51 278.42 53334.08 88888.00 2016-01-09 05:20:27.412 009 15441.50 278.40 53334.07 88888.00 2016-01-09 05:20:27.912 009 15441.54 278.37 53334.08 88888.00 2016-01-09 05:20:28.412 009 15441.52 278.41 53334.11 88888.00 2016-01-09 05:20:28.912 009 15441.51 278.40 53334.08 88888.00 2016-01-09 05:20:29.412 009 15441.54 278.47 53334.10 88888.00 2016-01-09 05:20:29.912 009 15441.54 278.51 53334.09 88888.00 2016-01-09 05:20:30.412 009 15441.62 278.53 53334.10 88888.00 2016-01-09 05:20:30.912 009 15441.62 278.50 53334.10 88888.00 2016-01-09 05:20:31.412 009 15441.63 278.46 53334.05 88888.00 2016-01-09 05:20:31.912 009 15441.64 278.47 53334.03 88888.00 2016-01-09 05:20:32.412 009 15441.70 278.48 53334.00 88888.00 2016-01-09 05:20:32.912 009 15441.71 278.54 53334.03 88888.00 2016-01-09 05:20:33.412 009 15441.73 278.55 53334.04 88888.00 2016-01-09 05:20:33.912 009 15441.74 278.54 53334.08 88888.00 2016-01-09 05:20:34.412 009 15441.78 278.53 53334.11 88888.00 2016-01-09 05:20:34.912 009 15441.83 278.54 53334.15 88888.00 2016-01-09 05:20:35.412 009 15441.83 278.53 53334.13 88888.00 2016-01-09 05:20:35.912 009 15441.78 278.53 53334.17 88888.00 2016-01-09 05:20:36.412 009 15441.77 278.48 53334.23 88888.00 2016-01-09 05:20:36.912 009 15441.78 278.46 53334.19 88888.00 2016-01-09 05:20:37.412 009 15441.80 278.43 53334.19 88888.00 2016-01-09 05:20:37.912 009 15441.82 278.49 53334.17 88888.00 2016-01-09 05:20:38.412 009 15441.83 278.50 53334.13 88888.00 2016-01-09 05:20:38.912 009 15441.84 278.51 53334.14 88888.00 2016-01-09 05:20:39.412 009 15441.88 278.51 53334.13 88888.00 2016-01-09 05:20:39.912 009 15441.91 278.51 53334.18 88888.00 2016-01-09 05:20:40.412 009 15441.90 278.43 53334.14 88888.00 2016-01-09 05:20:40.912 009 15441.88 278.41 53334.26 88888.00 2016-01-09 05:20:41.412 009 15441.96 278.51 53334.26 88888.00 2016-01-09 05:20:41.912 009 15442.01 278.46 53334.26 88888.00 2016-01-09 05:20:42.412 009 15441.98 278.45 53334.32 88888.00 2016-01-09 05:20:42.912 009 15442.05 278.43 53334.33 88888.00 2016-01-09 05:20:43.412 009 15442.08 278.42 53334.32 88888.00 2016-01-09 05:20:43.912 009 15442.11 278.46 53334.30 88888.00 2016-01-09 05:20:44.412 009 15442.04 278.45 53334.19 88888.00 2016-01-09 05:20:44.912 009 15442.02 278.46 53334.26 88888.00 2016-01-09 05:20:45.412 009 15442.08 278.46 53334.33 88888.00 2016-01-09 05:20:45.912 009 15442.13 278.50 53334.38 88888.00 2016-01-09 05:20:46.412 009 15442.10 278.62 53334.44 88888.00 2016-01-09 05:20:46.912 009 15442.14 278.59 53334.45 88888.00 2016-01-09 05:20:47.412 009 15442.22 278.59 53334.43 88888.00 2016-01-09 05:20:47.912 009 15442.24 278.62 53334.47 88888.00 2016-01-09 05:20:48.412 009 15442.29 278.59 53334.46 88888.00 2016-01-09 05:20:48.912 009 15442.32 278.62 53334.45 88888.00 2016-01-09 05:20:49.412 009 15442.35 278.58 53334.42 88888.00 2016-01-09 05:20:49.912 009 15442.37 278.59 53334.42 88888.00 2016-01-09 05:20:50.412 009 15442.37 278.64 53334.43 88888.00 2016-01-09 05:20:50.912 009 15442.42 278.62 53334.42 88888.00 2016-01-09 05:20:51.412 009 15442.42 278.62 53334.50 88888.00 2016-01-09 05:20:51.912 009 15442.44 278.59 53334.52 88888.00 2016-01-09 05:20:52.412 009 15442.46 278.57 53334.63 88888.00 2016-01-09 05:20:52.912 009 15442.46 278.56 53334.54 88888.00 2016-01-09 05:20:53.412 009 15442.50 278.63 53334.58 88888.00 2016-01-09 05:20:53.912 009 15442.50 278.68 53334.63 88888.00 2016-01-09 05:20:54.412 009 15442.50 278.59 53334.74 88888.00 2016-01-09 05:20:54.912 009 15442.49 278.62 53334.68 88888.00 2016-01-09 05:20:55.413 009 15442.51 278.71 53334.68 88888.00 2016-01-09 05:20:55.913 009 15442.46 278.72 53334.65 88888.00 2016-01-09 05:20:56.413 009 15442.51 278.79 53334.67 88888.00 2016-01-09 05:20:56.913 009 15442.49 278.88 53334.66 88888.00 2016-01-09 05:20:57.413 009 15442.51 278.89 53334.64 88888.00 2016-01-09 05:20:57.913 009 15442.55 278.85 53334.70 88888.00 2016-01-09 05:20:58.413 009 15442.58 278.85 53334.74 88888.00 2016-01-09 05:20:58.913 009 15442.58 278.88 53334.77 88888.00 2016-01-09 05:20:59.413 009 15442.61 278.88 53334.82 88888.00 2016-01-09 05:20:59.913 009 15442.60 278.88 53334.88 88888.00 2016-01-09 05:21:00.413 009 15442.60 278.89 53334.93 88888.00 2016-01-09 05:21:00.913 009 15442.60 278.94 53334.94 88888.00 2016-01-09 05:21:01.413 009 15442.67 278.91 53334.88 88888.00 2016-01-09 05:21:01.913 009 15442.65 278.89 53334.78 88888.00 2016-01-09 05:21:02.413 009 15442.64 278.91 53334.85 88888.00 2016-01-09 05:21:02.913 009 15442.62 278.92 53334.82 88888.00 2016-01-09 05:21:03.413 009 15442.63 278.90 53334.86 88888.00 2016-01-09 05:21:03.913 009 15442.61 278.89 53334.83 88888.00 2016-01-09 05:21:04.413 009 15442.69 278.85 53334.92 88888.00 2016-01-09 05:21:04.913 009 15442.69 278.80 53334.86 88888.00 2016-01-09 05:21:05.413 009 15442.67 278.88 53334.97 88888.00 2016-01-09 05:21:05.913 009 15442.69 278.91 53334.90 88888.00 2016-01-09 05:21:06.413 009 15442.77 278.89 53334.95 88888.00 2016-01-09 05:21:06.913 009 15442.78 278.90 53334.94 88888.00 2016-01-09 05:21:07.413 009 15442.72 278.96 53334.94 88888.00 2016-01-09 05:21:07.913 009 15442.77 278.96 53334.96 88888.00 2016-01-09 05:21:08.413 009 15442.77 278.84 53334.92 88888.00 2016-01-09 05:21:08.913 009 15442.80 278.85 53334.97 88888.00 2016-01-09 05:21:09.413 009 15442.80 278.96 53334.93 88888.00 2016-01-09 05:21:09.913 009 15442.80 278.97 53334.95 88888.00 2016-01-09 05:21:10.413 009 15442.79 278.96 53334.93 88888.00 2016-01-09 05:21:10.913 009 15442.82 278.90 53334.92 88888.00 2016-01-09 05:21:11.413 009 15442.83 278.91 53334.98 88888.00 2016-01-09 05:21:11.913 009 15442.77 278.94 53335.03 88888.00 2016-01-09 05:21:12.413 009 15442.79 278.94 53335.10 88888.00 2016-01-09 05:21:12.913 009 15442.72 278.94 53334.98 88888.00 2016-01-09 05:21:13.413 009 15442.73 278.94 53335.04 88888.00 2016-01-09 05:21:13.913 009 15442.82 278.96 53334.97 88888.00 2016-01-09 05:21:14.413 009 15442.82 279.01 53334.99 88888.00 2016-01-09 05:21:14.913 009 15442.81 279.01 53335.04 88888.00 2016-01-09 05:21:15.413 009 15442.85 278.96 53335.05 88888.00 2016-01-09 05:21:15.913 009 15442.92 278.98 53335.19 88888.00 2016-01-09 05:21:16.413 009 15442.87 279.02 53335.11 88888.00 2016-01-09 05:21:16.913 009 15442.86 278.99 53335.15 88888.00 2016-01-09 05:21:17.413 009 15442.86 278.97 53335.20 88888.00 2016-01-09 05:21:17.913 009 15442.82 278.96 53335.25 88888.00 2016-01-09 05:21:18.413 009 15442.85 278.88 53335.26 88888.00 2016-01-09 05:21:18.913 009 15442.82 278.88 53335.17 88888.00 2016-01-09 05:21:19.413 009 15442.79 278.92 53335.21 88888.00 2016-01-09 05:21:19.913 009 15442.76 278.97 53335.14 88888.00 2016-01-09 05:21:20.413 009 15442.72 278.99 53335.13 88888.00 2016-01-09 05:21:20.913 009 15442.77 278.92 53335.20 88888.00 2016-01-09 05:21:21.413 009 15442.73 278.97 53335.14 88888.00 2016-01-09 05:21:21.913 009 15442.72 279.02 53335.20 88888.00 2016-01-09 05:21:22.413 009 15442.72 279.02 53335.17 88888.00 2016-01-09 05:21:22.913 009 15442.71 279.01 53335.26 88888.00 2016-01-09 05:21:23.413 009 15442.70 279.02 53335.32 88888.00 2016-01-09 05:21:23.913 009 15442.68 278.98 53335.28 88888.00 2016-01-09 05:21:24.413 009 15442.70 278.98 53335.35 88888.00 2016-01-09 05:21:24.913 009 15442.71 278.99 53335.30 88888.00 2016-01-09 05:21:25.413 009 15442.73 278.99 53335.29 88888.00 2016-01-09 05:21:25.913 009 15442.72 279.01 53335.26 88888.00 2016-01-09 05:21:26.413 009 15442.69 279.03 53335.17 88888.00 2016-01-09 05:21:26.913 009 15442.71 279.01 53335.26 88888.00 2016-01-09 05:21:27.413 009 15442.64 279.05 53335.24 88888.00 2016-01-09 05:21:27.913 009 15442.69 279.05 53335.29 88888.00 2016-01-09 05:21:28.413 009 15442.74 279.07 53335.30 88888.00 2016-01-09 05:21:28.913 009 15442.64 279.09 53335.26 88888.00 2016-01-09 05:21:29.413 009 15442.61 279.09 53335.34 88888.00 2016-01-09 05:21:29.913 009 15442.60 279.07 53335.27 88888.00 2016-01-09 05:21:30.413 009 15442.62 279.06 53335.32 88888.00 2016-01-09 05:21:30.913 009 15442.61 279.08 53335.39 88888.00 2016-01-09 05:21:31.413 009 15442.59 279.07 53335.35 88888.00 2016-01-09 05:21:31.913 009 15442.63 279.03 53335.47 88888.00 2016-01-09 05:21:32.413 009 15442.60 279.05 53335.37 88888.00 2016-01-09 05:21:32.913 009 15442.55 279.06 53335.39 88888.00 2016-01-09 05:21:33.413 009 15442.51 279.08 53335.37 88888.00 2016-01-09 05:21:33.913 009 15442.51 279.06 53335.36 88888.00 2016-01-09 05:21:34.413 009 15442.52 279.03 53335.45 88888.00 2016-01-09 05:21:34.913 009 15442.53 279.08 53335.36 88888.00 2016-01-09 05:21:35.413 009 15442.53 279.09 53335.40 88888.00 2016-01-09 05:21:35.913 009 15442.51 279.10 53335.34 88888.00 2016-01-09 05:21:36.413 009 15442.47 279.08 53335.34 88888.00 2016-01-09 05:21:36.913 009 15442.54 279.03 53335.43 88888.00 2016-01-09 05:21:37.413 009 15442.46 278.99 53335.31 88888.00 2016-01-09 05:21:37.913 009 15442.42 279.00 53335.36 88888.00 2016-01-09 05:21:38.413 009 15442.37 278.98 53335.30 88888.00 2016-01-09 05:21:38.913 009 15442.36 278.99 53335.25 88888.00 2016-01-09 05:21:39.413 009 15442.34 278.99 53335.17 88888.00 2016-01-09 05:21:39.913 009 15442.26 278.99 53335.18 88888.00 2016-01-09 05:21:40.413 009 15442.28 279.03 53335.20 88888.00 2016-01-09 05:21:40.913 009 15442.32 279.06 53335.26 88888.00 2016-01-09 05:21:41.413 009 15442.31 279.03 53335.33 88888.00 2016-01-09 05:21:41.913 009 15442.25 279.01 53335.19 88888.00 2016-01-09 05:21:42.413 009 15442.25 279.05 53335.26 88888.00 2016-01-09 05:21:42.913 009 15442.25 279.01 53335.20 88888.00 2016-01-09 05:21:43.413 009 15442.23 279.05 53335.24 88888.00 2016-01-09 05:21:43.913 009 15442.23 279.09 53335.18 88888.00 2016-01-09 05:21:44.413 009 15442.29 279.06 53335.21 88888.00 2016-01-09 05:21:44.913 009 15442.29 279.07 53335.15 88888.00 2016-01-09 05:21:45.413 009 15442.28 279.07 53335.23 88888.00 2016-01-09 05:21:45.913 009 15442.28 279.07 53335.21 88888.00 2016-01-09 05:21:46.413 009 15442.28 279.08 53335.27 88888.00 2016-01-09 05:21:46.913 009 15442.24 279.07 53335.19 88888.00 2016-01-09 05:21:47.413 009 15442.24 279.07 53335.26 88888.00 2016-01-09 05:21:47.913 009 15442.19 279.07 53335.20 88888.00 2016-01-09 05:21:48.413 009 15442.19 279.08 53335.20 88888.00 2016-01-09 05:21:48.913 009 15442.24 279.05 53335.16 88888.00 2016-01-09 05:21:49.413 009 15442.24 279.08 53335.11 88888.00 2016-01-09 05:21:49.913 009 15442.25 279.11 53335.07 88888.00 2016-01-09 05:21:50.413 009 15442.22 279.00 53335.10 88888.00 2016-01-09 05:21:50.913 009 15442.20 279.00 53335.07 88888.00 2016-01-09 05:21:51.413 009 15442.25 278.98 53335.08 88888.00 2016-01-09 05:21:51.913 009 15442.26 278.97 53335.09 88888.00 2016-01-09 05:21:52.413 009 15442.25 279.03 53335.08 88888.00 2016-01-09 05:21:52.913 009 15442.27 279.07 53335.06 88888.00 2016-01-09 05:21:53.413 009 15442.28 279.05 53335.05 88888.00 2016-01-09 05:21:53.913 009 15442.32 279.03 53335.08 88888.00 2016-01-09 05:21:54.413 009 15442.28 279.03 53335.09 88888.00 2016-01-09 05:21:54.913 009 15442.27 279.07 53335.09 88888.00 2016-01-09 05:21:55.413 009 15442.25 279.05 53334.99 88888.00 2016-01-09 05:21:55.913 009 15442.25 279.05 53334.98 88888.00 2016-01-09 05:21:56.413 009 15442.26 279.00 53335.01 88888.00 2016-01-09 05:21:56.913 009 15442.24 278.91 53335.00 88888.00 2016-01-09 05:21:57.413 009 15442.19 278.89 53335.00 88888.00 2016-01-09 05:21:57.913 009 15442.25 278.85 53335.03 88888.00 2016-01-09 05:21:58.413 009 15442.26 278.86 53334.99 88888.00 2016-01-09 05:21:58.913 009 15442.26 278.83 53334.96 88888.00 2016-01-09 05:21:59.413 009 15442.23 278.91 53334.91 88888.00 2016-01-09 05:21:59.913 009 15442.19 278.93 53334.95 88888.00 2016-01-09 05:22:00.413 009 15442.22 278.84 53334.93 88888.00 2016-01-09 05:22:00.913 009 15442.24 278.83 53334.92 88888.00 2016-01-09 05:22:01.413 009 15442.28 278.83 53334.93 88888.00 2016-01-09 05:22:01.913 009 15442.28 278.73 53334.89 88888.00 2016-01-09 05:22:02.413 009 15442.31 278.79 53334.90 88888.00 2016-01-09 05:22:02.913 009 15442.27 278.82 53334.85 88888.00 2016-01-09 05:22:03.413 009 15442.28 278.85 53334.90 88888.00 2016-01-09 05:22:03.913 009 15442.28 278.88 53334.86 88888.00 2016-01-09 05:22:04.413 009 15442.32 278.85 53334.87 88888.00 2016-01-09 05:22:04.913 009 15442.28 278.89 53334.82 88888.00 2016-01-09 05:22:05.413 009 15442.31 278.85 53334.86 88888.00 2016-01-09 05:22:05.913 009 15442.32 278.84 53334.83 88888.00 2016-01-09 05:22:06.413 009 15442.35 278.83 53334.83 88888.00 2016-01-09 05:22:06.913 009 15442.25 278.85 53334.79 88888.00 2016-01-09 05:22:07.413 009 15442.26 278.86 53334.83 88888.00 2016-01-09 05:22:07.913 009 15442.25 278.89 53334.85 88888.00 2016-01-09 05:22:08.413 009 15442.28 278.85 53334.88 88888.00 2016-01-09 05:22:08.913 009 15442.26 278.77 53334.86 88888.00 2016-01-09 05:22:09.413 009 15442.28 278.81 53334.92 88888.00 2016-01-09 05:22:09.913 009 15442.32 278.82 53334.92 88888.00 2016-01-09 05:22:10.413 009 15442.34 278.83 53334.95 88888.00 2016-01-09 05:22:10.913 009 15442.36 278.80 53334.89 88888.00 2016-01-09 05:22:11.413 009 15442.41 278.77 53334.87 88888.00 2016-01-09 05:22:11.913 009 15442.35 278.76 53334.93 88888.00 2016-01-09 05:22:12.413 009 15442.31 278.76 53334.93 88888.00 2016-01-09 05:22:12.913 009 15442.27 278.77 53334.89 88888.00 2016-01-09 05:22:13.413 009 15442.31 278.80 53334.84 88888.00 2016-01-09 05:22:13.913 009 15442.34 278.83 53334.91 88888.00 2016-01-09 05:22:14.413 009 15442.33 278.82 53334.91 88888.00 2016-01-09 05:22:14.913 009 15442.31 278.77 53334.90 88888.00 2016-01-09 05:22:15.413 009 15442.29 278.77 53334.90 88888.00 2016-01-09 05:22:15.913 009 15442.28 278.76 53334.89 88888.00 2016-01-09 05:22:16.413 009 15442.33 278.72 53334.87 88888.00 2016-01-09 05:22:16.913 009 15442.29 278.73 53334.91 88888.00 2016-01-09 05:22:17.413 009 15442.29 278.77 53334.95 88888.00 2016-01-09 05:22:17.913 009 15442.34 278.82 53334.96 88888.00 2016-01-09 05:22:18.413 009 15442.38 278.79 53334.92 88888.00 2016-01-09 05:22:18.913 009 15442.35 278.77 53334.95 88888.00 2016-01-09 05:22:19.413 009 15442.35 278.80 53334.88 88888.00 2016-01-09 05:22:19.913 009 15442.37 278.83 53334.95 88888.00 2016-01-09 05:22:20.413 009 15442.31 278.83 53334.94 88888.00 2016-01-09 05:22:20.913 009 15442.32 278.82 53334.95 88888.00 2016-01-09 05:22:21.413 009 15442.34 278.84 53334.95 88888.00 2016-01-09 05:22:21.913 009 15442.35 278.79 53335.06 88888.00 2016-01-09 05:22:22.413 009 15442.40 278.76 53335.06 88888.00 2016-01-09 05:22:22.913 009 15442.41 278.79 53335.03 88888.00 2016-01-09 05:22:23.413 009 15442.45 278.76 53334.95 88888.00 2016-01-09 05:22:23.913 009 15442.46 278.75 53334.95 88888.00 2016-01-09 05:22:24.413 009 15442.43 278.74 53334.92 88888.00 2016-01-09 05:22:24.913 009 15442.43 278.72 53334.91 88888.00 2016-01-09 05:22:25.413 009 15442.43 278.76 53334.92 88888.00 2016-01-09 05:22:25.913 009 15442.37 278.80 53334.96 88888.00 2016-01-09 05:22:26.413 009 15442.42 278.82 53334.90 88888.00 2016-01-09 05:22:26.913 009 15442.49 278.77 53334.87 88888.00 2016-01-09 05:22:27.413 009 15442.47 278.75 53334.92 88888.00 2016-01-09 05:22:27.913 009 15442.46 278.73 53334.93 88888.00 2016-01-09 05:22:28.413 009 15442.50 278.71 53334.94 88888.00 2016-01-09 05:22:28.913 009 15442.49 278.74 53334.93 88888.00 2016-01-09 05:22:29.413 009 15442.55 278.72 53334.99 88888.00 2016-01-09 05:22:29.913 009 15442.59 278.72 53334.91 88888.00 2016-01-09 05:22:30.413 009 15442.63 278.73 53334.91 88888.00 2016-01-09 05:22:30.913 009 15442.61 278.82 53334.79 88888.00 2016-01-09 05:22:31.413 009 15442.60 278.89 53334.84 88888.00 2016-01-09 05:22:31.913 009 15442.61 278.90 53334.77 88888.00 2016-01-09 05:22:32.413 009 15442.64 278.90 53334.86 88888.00 2016-01-09 05:22:32.913 009 15442.60 278.88 53334.77 88888.00 2016-01-09 05:22:33.413 009 15442.68 278.86 53334.77 88888.00 2016-01-09 05:22:33.913 009 15442.69 278.85 53334.72 88888.00 2016-01-09 05:22:34.413 009 15442.71 278.85 53334.78 88888.00 2016-01-09 05:22:34.913 009 15442.68 278.86 53334.84 88888.00 2016-01-09 05:22:35.413 009 15442.68 278.84 53334.83 88888.00 2016-01-09 05:22:35.913 009 15442.74 278.81 53334.77 88888.00 2016-01-09 05:22:36.413 009 15442.74 278.79 53334.64 88888.00 2016-01-09 05:22:36.913 009 15442.74 278.77 53334.65 88888.00 2016-01-09 05:22:37.413 009 15442.73 278.83 53334.65 88888.00 2016-01-09 05:22:37.913 009 15442.77 278.83 53334.67 88888.00 2016-01-09 05:22:38.413 009 15442.77 278.81 53334.69 88888.00 2016-01-09 05:22:38.913 009 15442.80 278.80 53334.75 88888.00 2016-01-09 05:22:39.413 009 15442.82 278.80 53334.74 88888.00 2016-01-09 05:22:39.913 009 15442.85 278.74 53334.73 88888.00 2016-01-09 05:22:40.413 009 15442.81 278.73 53334.71 88888.00 2016-01-09 05:22:40.913 009 15442.83 278.71 53334.74 88888.00 2016-01-09 05:22:41.413 009 15442.82 278.75 53334.67 88888.00 2016-01-09 05:22:41.913 009 15442.86 278.70 53334.71 88888.00 2016-01-09 05:22:42.413 009 15442.89 278.63 53334.62 88888.00 2016-01-09 05:22:42.913 009 15442.86 278.65 53334.59 88888.00 2016-01-09 05:22:43.413 009 15442.86 278.65 53334.60 88888.00 2016-01-09 05:22:43.913 009 15442.90 278.64 53334.66 88888.00 2016-01-09 05:22:44.413 009 15442.90 278.65 53334.63 88888.00 2016-01-09 05:22:44.913 009 15442.92 278.60 53334.66 88888.00 2016-01-09 05:22:45.413 009 15442.98 278.59 53334.63 88888.00 2016-01-09 05:22:45.913 009 15443.00 278.59 53334.76 88888.00 2016-01-09 05:22:46.413 009 15443.01 278.57 53334.73 88888.00 2016-01-09 05:22:46.913 009 15443.01 278.55 53334.73 88888.00 2016-01-09 05:22:47.413 009 15443.00 278.59 53334.69 88888.00 2016-01-09 05:22:47.913 009 15443.00 278.58 53334.58 88888.00 2016-01-09 05:22:48.413 009 15443.08 278.53 53334.56 88888.00 2016-01-09 05:22:48.913 009 15443.08 278.48 53334.57 88888.00 2016-01-09 05:22:49.413 009 15443.07 278.46 53334.66 88888.00 2016-01-09 05:22:49.913 009 15443.10 278.50 53334.52 88888.00 2016-01-09 05:22:50.413 009 15443.17 278.48 53334.62 88888.00 2016-01-09 05:22:50.913 009 15443.18 278.48 53334.63 88888.00 2016-01-09 05:22:51.413 009 15443.19 278.48 53334.64 88888.00 2016-01-09 05:22:51.913 009 15443.21 278.45 53334.66 88888.00 2016-01-09 05:22:52.413 009 15443.18 278.43 53334.71 88888.00 2016-01-09 05:22:52.913 009 15443.25 278.47 53334.78 88888.00 2016-01-09 05:22:53.413 009 15443.21 278.45 53334.67 88888.00 2016-01-09 05:22:53.913 009 15443.23 278.43 53334.66 88888.00 2016-01-09 05:22:54.413 009 15443.30 278.36 53334.64 88888.00 2016-01-09 05:22:54.913 009 15443.28 278.36 53334.70 88888.00 2016-01-09 05:22:55.413 009 15443.34 278.37 53334.75 88888.00 2016-01-09 05:22:55.913 009 15443.31 278.31 53334.68 88888.00 2016-01-09 05:22:56.413 009 15443.40 278.32 53334.78 88888.00 2016-01-09 05:22:56.913 009 15443.37 278.29 53334.74 88888.00 2016-01-09 05:22:57.413 009 15443.36 278.31 53334.69 88888.00 2016-01-09 05:22:57.913 009 15443.43 278.38 53334.73 88888.00 2016-01-09 05:22:58.413 009 15443.41 278.33 53334.71 88888.00 2016-01-09 05:22:58.913 009 15443.45 278.36 53334.82 88888.00 2016-01-09 05:22:59.413 009 15443.43 278.34 53334.83 88888.00 2016-01-09 05:22:59.913 009 15443.44 278.32 53334.76 88888.00 2016-01-09 05:23:00.413 009 15443.48 278.34 53334.80 88888.00 2016-01-09 05:23:00.913 009 15443.44 278.34 53334.79 88888.00 2016-01-09 05:23:01.413 009 15443.45 278.39 53334.84 88888.00 2016-01-09 05:23:01.913 009 15443.50 278.42 53334.93 88888.00 2016-01-09 05:23:02.413 009 15443.48 278.45 53334.92 88888.00 2016-01-09 05:23:02.913 009 15443.50 278.42 53334.95 88888.00 2016-01-09 05:23:03.413 009 15443.53 278.39 53335.03 88888.00 2016-01-09 05:23:03.913 009 15443.52 278.39 53335.09 88888.00 2016-01-09 05:23:04.413 009 15443.54 278.40 53335.09 88888.00 2016-01-09 05:23:04.913 009 15443.55 278.41 53335.10 88888.00 2016-01-09 05:23:05.413 009 15443.59 278.45 53335.01 88888.00 2016-01-09 05:23:05.913 009 15443.54 278.36 53334.92 88888.00 2016-01-09 05:23:06.413 009 15443.51 278.29 53334.97 88888.00 2016-01-09 05:23:06.913 009 15443.50 278.34 53334.99 88888.00 2016-01-09 05:23:07.413 009 15443.48 278.45 53335.03 88888.00 2016-01-09 05:23:07.913 009 15443.54 278.46 53335.16 88888.00 2016-01-09 05:23:08.413 009 15443.58 278.40 53335.19 88888.00 2016-01-09 05:23:08.913 009 15443.54 278.45 53335.15 88888.00 2016-01-09 05:23:09.413 009 15443.53 278.41 53335.20 88888.00 2016-01-09 05:23:09.913 009 15443.59 278.42 53335.25 88888.00 2016-01-09 05:23:10.413 009 15443.61 278.43 53335.15 88888.00 2016-01-09 05:23:10.913 009 15443.58 278.45 53335.14 88888.00 2016-01-09 05:23:11.413 009 15443.62 278.41 53335.20 88888.00 2016-01-09 05:23:11.913 009 15443.63 278.48 53335.17 88888.00 2016-01-09 05:23:12.413 009 15443.62 278.50 53335.10 88888.00 2016-01-09 05:23:12.913 009 15443.67 278.50 53335.20 88888.00 2016-01-09 05:23:13.413 009 15443.75 278.51 53335.29 88888.00 2016-01-09 05:23:13.913 009 15443.71 278.55 53335.24 88888.00 2016-01-09 05:23:14.413 009 15443.67 278.53 53335.23 88888.00 2016-01-09 05:23:14.913 009 15443.72 278.50 53335.33 88888.00 2016-01-09 05:23:15.413 009 15443.75 278.49 53335.39 88888.00 2016-01-09 05:23:15.913 009 15443.71 278.51 53335.34 88888.00 2016-01-09 05:23:16.413 009 15443.70 278.55 53335.30 88888.00 2016-01-09 05:23:16.913 009 15443.71 278.55 53335.40 88888.00 2016-01-09 05:23:17.413 009 15443.78 278.55 53335.33 88888.00 2016-01-09 05:23:17.913 009 15443.73 278.55 53335.19 88888.00 2016-01-09 05:23:18.413 009 15443.70 278.57 53335.24 88888.00 2016-01-09 05:23:18.913 009 15443.72 278.56 53335.34 88888.00 2016-01-09 05:23:19.413 009 15443.72 278.56 53335.34 88888.00 2016-01-09 05:23:19.913 009 15443.63 278.55 53335.27 88888.00 2016-01-09 05:23:20.413 009 15443.70 278.53 53335.30 88888.00 2016-01-09 05:23:20.913 009 15443.76 278.57 53335.47 88888.00 2016-01-09 05:23:21.413 009 15443.79 278.59 53335.45 88888.00 2016-01-09 05:23:21.913 009 15443.80 278.62 53335.32 88888.00 2016-01-09 05:23:22.413 009 15443.86 278.60 53335.33 88888.00 2016-01-09 05:23:22.913 009 15443.88 278.58 53335.36 88888.00 2016-01-09 05:23:23.413 009 15443.84 278.48 53335.33 88888.00 2016-01-09 05:23:23.913 009 15443.79 278.51 53335.28 88888.00 2016-01-09 05:23:24.413 009 15443.84 278.56 53335.36 88888.00 2016-01-09 05:23:24.913 009 15443.89 278.58 53335.46 88888.00 2016-01-09 05:23:25.413 009 15443.84 278.60 53335.47 88888.00 2016-01-09 05:23:25.913 009 15443.82 278.62 53335.39 88888.00 2016-01-09 05:23:26.413 009 15443.82 278.58 53335.37 88888.00 2016-01-09 05:23:26.913 009 15443.85 278.58 53335.46 88888.00 2016-01-09 05:23:27.413 009 15443.89 278.60 53335.45 88888.00 2016-01-09 05:23:27.913 009 15443.89 278.57 53335.43 88888.00 2016-01-09 05:23:28.413 009 15443.82 278.56 53335.34 88888.00 2016-01-09 05:23:28.913 009 15443.88 278.56 53335.38 88888.00 2016-01-09 05:23:29.413 009 15443.94 278.54 53335.40 88888.00 2016-01-09 05:23:29.913 009 15443.90 278.55 53335.33 88888.00 2016-01-09 05:23:30.413 009 15443.88 278.55 53335.29 88888.00 2016-01-09 05:23:30.913 009 15443.90 278.57 53335.40 88888.00 2016-01-09 05:23:31.413 009 15443.97 278.54 53335.49 88888.00 2016-01-09 05:23:31.913 009 15443.99 278.55 53335.46 88888.00 2016-01-09 05:23:32.413 009 15444.01 278.57 53335.30 88888.00 2016-01-09 05:23:32.913 009 15443.92 278.54 53335.37 88888.00 2016-01-09 05:23:33.413 009 15443.89 278.53 53335.43 88888.00 2016-01-09 05:23:33.913 009 15443.90 278.48 53335.46 88888.00 2016-01-09 05:23:34.413 009 15443.90 278.45 53335.47 88888.00 2016-01-09 05:23:34.913 009 15443.89 278.42 53335.36 88888.00 2016-01-09 05:23:35.413 009 15443.90 278.49 53335.41 88888.00 2016-01-09 05:23:35.913 009 15443.91 278.49 53335.50 88888.00 2016-01-09 05:23:36.413 009 15443.94 278.47 53335.50 88888.00 2016-01-09 05:23:36.913 009 15443.89 278.41 53335.39 88888.00 2016-01-09 05:23:37.413 009 15443.90 278.37 53335.44 88888.00 2016-01-09 05:23:37.913 009 15443.94 278.33 53335.55 88888.00 2016-01-09 05:23:38.413 009 15443.96 278.38 53335.53 88888.00 2016-01-09 05:23:38.913 009 15443.99 278.39 53335.43 88888.00 2016-01-09 05:23:39.413 009 15443.95 278.39 53335.41 88888.00 2016-01-09 05:23:39.913 009 15443.95 278.40 53335.51 88888.00 2016-01-09 05:23:40.413 009 15443.97 278.39 53335.56 88888.00 2016-01-09 05:23:40.913 009 15443.99 278.40 53335.51 88888.00 2016-01-09 05:23:41.413 009 15444.00 278.41 53335.46 88888.00 2016-01-09 05:23:41.913 009 15444.01 278.37 53335.43 88888.00 2016-01-09 05:23:42.413 009 15444.04 278.34 53335.47 88888.00 2016-01-09 05:23:42.913 009 15444.04 278.33 53335.56 88888.00 2016-01-09 05:23:43.413 009 15444.03 278.32 53335.53 88888.00 2016-01-09 05:23:43.913 009 15444.03 278.29 53335.48 88888.00 2016-01-09 05:23:44.413 009 15444.03 278.30 53335.49 88888.00 2016-01-09 05:23:44.913 009 15444.04 278.28 53335.58 88888.00 2016-01-09 05:23:45.413 009 15444.12 278.25 53335.63 88888.00 2016-01-09 05:23:45.913 009 15444.13 278.25 53335.63 88888.00 2016-01-09 05:23:46.413 009 15444.05 278.25 53335.59 88888.00 2016-01-09 05:23:46.913 009 15444.00 278.25 53335.51 88888.00 2016-01-09 05:23:47.413 009 15443.99 278.23 53335.46 88888.00 2016-01-09 05:23:47.913 009 15444.07 278.22 53335.52 88888.00 2016-01-09 05:23:48.413 009 15444.12 278.20 53335.56 88888.00 2016-01-09 05:23:48.913 009 15444.13 278.17 53335.59 88888.00 2016-01-09 05:23:49.413 009 15444.13 278.16 53335.51 88888.00 2016-01-09 05:23:49.913 009 15444.08 278.20 53335.50 88888.00 2016-01-09 05:23:50.413 009 15444.05 278.20 53335.59 88888.00 2016-01-09 05:23:50.913 009 15444.06 278.16 53335.65 88888.00 2016-01-09 05:23:51.413 009 15444.06 278.20 53335.74 88888.00 2016-01-09 05:23:51.913 009 15444.07 278.19 53335.68 88888.00 2016-01-09 05:23:52.413 009 15444.04 278.17 53335.52 88888.00 2016-01-09 05:23:52.913 009 15444.08 278.15 53335.48 88888.00 2016-01-09 05:23:53.413 009 15444.05 278.14 53335.55 88888.00 2016-01-09 05:23:53.913 009 15444.08 278.16 53335.61 88888.00 2016-01-09 05:23:54.413 009 15444.13 278.15 53335.71 88888.00 2016-01-09 05:23:54.913 009 15444.12 278.19 53335.70 88888.00 2016-01-09 05:23:55.413 009 15444.07 278.13 53335.64 88888.00 2016-01-09 05:23:55.913 009 15444.03 278.14 53335.57 88888.00 2016-01-09 05:23:56.413 009 15444.03 278.14 53335.59 88888.00 2016-01-09 05:23:56.913 009 15444.07 278.17 53335.64 88888.00 2016-01-09 05:23:57.413 009 15444.10 278.21 53335.68 88888.00 2016-01-09 05:23:57.913 009 15444.09 278.17 53335.67 88888.00 2016-01-09 05:23:58.413 009 15444.08 278.16 53335.64 88888.00 2016-01-09 05:23:58.913 009 15444.06 278.17 53335.63 88888.00 2016-01-09 05:23:59.413 009 15444.07 278.17 53335.66 88888.00 2016-01-09 05:23:59.913 009 15444.08 278.16 53335.71 88888.00 2016-01-09 05:24:00.413 009 15444.05 278.13 53335.80 88888.00 2016-01-09 05:24:00.913 009 15444.08 278.15 53335.83 88888.00 2016-01-09 05:24:01.413 009 15444.10 278.15 53335.83 88888.00 2016-01-09 05:24:01.913 009 15444.07 278.15 53335.77 88888.00 2016-01-09 05:24:02.413 009 15444.03 278.16 53335.74 88888.00 2016-01-09 05:24:02.913 009 15444.05 278.17 53335.79 88888.00 2016-01-09 05:24:03.413 009 15444.08 278.17 53335.83 88888.00 2016-01-09 05:24:03.913 009 15444.14 278.12 53335.81 88888.00 2016-01-09 05:24:04.413 009 15444.14 278.14 53335.79 88888.00 2016-01-09 05:24:04.913 009 15444.14 278.13 53335.74 88888.00 2016-01-09 05:24:05.413 009 15444.09 278.03 53335.72 88888.00 2016-01-09 05:24:05.913 009 15444.07 278.06 53335.67 88888.00 2016-01-09 05:24:06.413 009 15444.05 278.06 53335.61 88888.00 2016-01-09 05:24:06.913 009 15444.06 278.06 53335.71 88888.00 2016-01-09 05:24:07.413 009 15444.06 278.03 53335.85 88888.00 2016-01-09 05:24:07.913 009 15444.07 278.02 53335.88 88888.00 2016-01-09 05:24:08.413 009 15444.09 278.06 53335.85 88888.00 2016-01-09 05:24:08.913 009 15444.04 278.05 53335.71 88888.00 2016-01-09 05:24:09.413 009 15444.00 278.03 53335.65 88888.00 2016-01-09 05:24:09.913 009 15444.00 277.97 53335.63 88888.00 2016-01-09 05:24:10.413 009 15444.04 278.03 53335.68 88888.00 2016-01-09 05:24:10.913 009 15444.04 278.05 53335.70 88888.00 2016-01-09 05:24:11.413 009 15443.98 278.07 53335.69 88888.00 2016-01-09 05:24:11.913 009 15443.97 278.04 53335.67 88888.00 2016-01-09 05:24:12.413 009 15443.91 278.02 53335.64 88888.00 2016-01-09 05:24:12.913 009 15443.92 278.01 53335.76 88888.00 2016-01-09 05:24:13.413 009 15443.95 278.05 53335.83 88888.00 2016-01-09 05:24:13.913 009 15443.94 278.05 53335.83 88888.00 2016-01-09 05:24:14.413 009 15443.92 278.02 53335.85 88888.00 2016-01-09 05:24:14.913 009 15443.90 277.99 53335.77 88888.00 2016-01-09 05:24:15.413 009 15443.90 278.02 53335.66 88888.00 2016-01-09 05:24:15.913 009 15443.86 278.07 53335.64 88888.00 2016-01-09 05:24:16.413 009 15443.88 277.98 53335.71 88888.00 2016-01-09 05:24:16.913 009 15443.96 277.96 53335.73 88888.00 2016-01-09 05:24:17.413 009 15443.98 278.02 53335.73 88888.00 2016-01-09 05:24:17.913 009 15443.95 278.02 53335.67 88888.00 2016-01-09 05:24:18.413 009 15443.89 278.06 53335.63 88888.00 2016-01-09 05:24:18.913 009 15443.85 278.12 53335.72 88888.00 2016-01-09 05:24:19.413 009 15443.90 278.12 53335.79 88888.00 2016-01-09 05:24:19.913 009 15443.82 278.11 53335.84 88888.00 2016-01-09 05:24:20.413 009 15443.84 278.13 53335.84 88888.00 2016-01-09 05:24:20.913 009 15443.87 278.14 53335.73 88888.00 2016-01-09 05:24:21.413 009 15443.87 278.11 53335.71 88888.00 2016-01-09 05:24:21.913 009 15443.90 278.01 53335.73 88888.00 2016-01-09 05:24:22.413 009 15443.94 277.97 53335.77 88888.00 2016-01-09 05:24:22.913 009 15443.97 277.99 53335.75 88888.00 2016-01-09 05:24:23.413 009 15443.89 277.99 53335.66 88888.00 2016-01-09 05:24:23.913 009 15443.88 277.99 53335.63 88888.00 2016-01-09 05:24:24.413 009 15443.90 278.05 53335.69 88888.00 2016-01-09 05:24:24.913 009 15443.92 278.12 53335.76 88888.00 2016-01-09 05:24:25.413 009 15443.92 278.14 53335.86 88888.00 2016-01-09 05:24:25.913 009 15443.92 278.14 53335.85 88888.00 2016-01-09 05:24:26.413 009 15443.89 278.16 53335.77 88888.00 2016-01-09 05:24:26.913 009 15443.87 278.13 53335.76 88888.00 2016-01-09 05:24:27.413 009 15443.87 278.14 53335.84 88888.00 2016-01-09 05:24:27.913 009 15443.92 278.12 53335.85 88888.00 2016-01-09 05:24:28.413 009 15443.90 278.08 53335.86 88888.00 2016-01-09 05:24:28.913 009 15443.92 278.11 53335.81 88888.00 2016-01-09 05:24:29.413 009 15443.90 278.11 53335.73 88888.00 2016-01-09 05:24:29.913 009 15443.92 278.06 53335.68 88888.00 2016-01-09 05:24:30.413 009 15443.98 278.03 53335.73 88888.00 2016-01-09 05:24:30.913 009 15444.04 278.04 53335.80 88888.00 2016-01-09 05:24:31.413 009 15444.05 278.01 53335.81 88888.00 2016-01-09 05:24:31.913 009 15444.05 278.01 53335.75 88888.00 2016-01-09 05:24:32.413 009 15444.00 278.01 53335.74 88888.00 2016-01-09 05:24:32.913 009 15443.91 278.07 53335.70 88888.00 2016-01-09 05:24:33.413 009 15443.89 278.11 53335.73 88888.00 2016-01-09 05:24:33.913 009 15443.96 278.12 53335.76 88888.00 2016-01-09 05:24:34.413 009 15443.98 278.14 53335.71 88888.00 2016-01-09 05:24:34.913 009 15443.94 278.08 53335.63 88888.00 2016-01-09 05:24:35.413 009 15443.98 278.10 53335.63 88888.00 2016-01-09 05:24:35.913 009 15443.96 278.11 53335.68 88888.00 2016-01-09 05:24:36.413 009 15444.01 278.07 53335.72 88888.00 2016-01-09 05:24:36.913 009 15444.09 278.01 53335.76 88888.00 2016-01-09 05:24:37.413 009 15444.07 278.02 53335.70 88888.00 2016-01-09 05:24:37.913 009 15444.00 277.96 53335.65 88888.00 2016-01-09 05:24:38.413 009 15443.97 277.93 53335.63 88888.00 2016-01-09 05:24:38.913 009 15444.00 277.98 53335.72 88888.00 2016-01-09 05:24:39.413 009 15444.05 277.98 53335.77 88888.00 2016-01-09 05:24:39.913 009 15444.08 277.96 53335.76 88888.00 2016-01-09 05:24:40.413 009 15444.12 277.98 53335.72 88888.00 2016-01-09 05:24:40.913 009 15444.09 278.01 53335.61 88888.00 2016-01-09 05:24:41.413 009 15444.03 278.04 53335.58 88888.00 2016-01-09 05:24:41.913 009 15444.05 278.01 53335.65 88888.00 2016-01-09 05:24:42.413 009 15444.05 277.97 53335.79 88888.00 2016-01-09 05:24:42.913 009 15444.09 278.01 53335.81 88888.00 2016-01-09 05:24:43.413 009 15444.14 278.05 53335.73 88888.00 2016-01-09 05:24:43.913 009 15444.12 278.12 53335.63 88888.00 2016-01-09 05:24:44.413 009 15444.08 278.10 53335.67 88888.00 2016-01-09 05:24:44.913 009 15444.08 278.10 53335.78 88888.00 2016-01-09 05:24:45.413 009 15444.15 278.11 53335.87 88888.00 2016-01-09 05:24:45.913 009 15444.18 278.08 53335.85 88888.00 2016-01-09 05:24:46.413 009 15444.17 278.06 53335.83 88888.00 2016-01-09 05:24:46.913 009 15444.19 278.08 53335.71 88888.00 2016-01-09 05:24:47.413 009 15444.15 278.08 53335.64 88888.00 2016-01-09 05:24:47.913 009 15444.13 278.06 53335.65 88888.00 2016-01-09 05:24:48.413 009 15444.15 278.05 53335.74 88888.00 2016-01-09 05:24:48.913 009 15444.18 278.05 53335.89 88888.00 2016-01-09 05:24:49.413 009 15444.23 278.04 53335.92 88888.00 2016-01-09 05:24:49.913 009 15444.24 278.06 53335.88 88888.00 2016-01-09 05:24:50.413 009 15444.22 278.04 53335.87 88888.00 2016-01-09 05:24:50.913 009 15444.17 278.02 53335.79 88888.00 2016-01-09 05:24:51.413 009 15444.15 277.94 53335.71 88888.00 2016-01-09 05:24:51.913 009 15444.16 277.96 53335.76 88888.00 2016-01-09 05:24:52.413 009 15444.21 278.02 53335.84 88888.00 2016-01-09 05:24:52.913 009 15444.21 278.05 53335.88 88888.00 2016-01-09 05:24:53.413 009 15444.18 278.05 53335.88 88888.00 2016-01-09 05:24:53.913 009 15444.22 278.03 53335.88 88888.00 2016-01-09 05:24:54.413 009 15444.24 278.05 53335.87 88888.00 2016-01-09 05:24:54.913 009 15444.19 278.07 53335.87 88888.00 2016-01-09 05:24:55.413 009 15444.14 278.07 53335.83 88888.00 2016-01-09 05:24:55.913 009 15444.10 278.07 53335.83 88888.00 2016-01-09 05:24:56.413 009 15444.14 278.02 53335.88 88888.00 2016-01-09 05:24:56.913 009 15444.15 277.96 53335.93 88888.00 2016-01-09 05:24:57.413 009 15444.16 277.98 53336.01 88888.00 2016-01-09 05:24:57.913 009 15444.23 278.05 53335.96 88888.00 2016-01-09 05:24:58.413 009 15444.24 278.06 53335.95 88888.00 2016-01-09 05:24:58.913 009 15444.30 278.08 53335.89 88888.00 2016-01-09 05:24:59.413 009 15444.30 278.10 53335.85 88888.00 2016-01-09 05:24:59.913 009 15444.24 278.10 53335.85 88888.00 2016-01-09 05:25:00.413 009 15444.22 278.07 53335.88 88888.00 2016-01-09 05:25:00.913 009 15444.22 278.06 53335.93 88888.00 2016-01-09 05:25:01.413 009 15444.22 278.05 53335.92 88888.00 2016-01-09 05:25:01.913 009 15444.22 278.04 53336.01 88888.00 2016-01-09 05:25:02.413 009 15444.21 278.04 53336.07 88888.00 2016-01-09 05:25:02.913 009 15444.18 278.05 53336.03 88888.00 2016-01-09 05:25:03.413 009 15444.24 278.06 53336.05 88888.00 2016-01-09 05:25:03.913 009 15444.22 278.10 53336.00 88888.00 2016-01-09 05:25:04.413 009 15444.21 278.07 53335.97 88888.00 2016-01-09 05:25:04.913 009 15444.19 278.04 53335.94 88888.00 2016-01-09 05:25:05.413 009 15444.17 278.03 53335.88 88888.00 2016-01-09 05:25:05.913 009 15444.17 277.99 53335.87 88888.00 2016-01-09 05:25:06.413 009 15444.19 278.01 53335.96 88888.00 2016-01-09 05:25:06.913 009 15444.19 278.04 53335.99 88888.00 2016-01-09 05:25:07.413 009 15444.21 277.99 53335.99 88888.00 2016-01-09 05:25:07.913 009 15444.21 277.98 53336.01 88888.00 2016-01-09 05:25:08.413 009 15444.22 278.02 53336.05 88888.00 2016-01-09 05:25:08.913 009 15444.23 278.05 53336.04 88888.00 2016-01-09 05:25:09.413 009 15444.25 278.08 53335.96 88888.00 2016-01-09 05:25:09.913 009 15444.18 278.05 53335.88 88888.00 2016-01-09 05:25:10.413 009 15444.17 278.03 53335.77 88888.00 2016-01-09 05:25:10.913 009 15444.14 278.04 53335.79 88888.00 2016-01-09 05:25:11.413 009 15444.10 278.01 53335.91 88888.00 2016-01-09 05:25:11.913 009 15444.13 277.96 53335.99 88888.00 2016-01-09 05:25:12.413 009 15444.13 277.99 53336.04 88888.00 2016-01-09 05:25:12.913 009 15444.14 278.01 53336.06 88888.00 2016-01-09 05:25:13.413 009 15444.16 278.04 53336.12 88888.00 2016-01-09 05:25:13.913 009 15444.17 278.06 53336.13 88888.00 2016-01-09 05:25:14.413 009 15444.17 278.01 53336.07 88888.00 2016-01-09 05:25:14.913 009 15444.12 277.98 53336.01 88888.00 2016-01-09 05:25:15.413 009 15444.07 277.96 53336.00 88888.00 2016-01-09 05:25:15.913 009 15444.08 277.97 53335.94 88888.00 2016-01-09 05:25:16.413 009 15444.07 278.03 53335.94 88888.00 2016-01-09 05:25:16.913 009 15444.12 278.06 53336.09 88888.00 2016-01-09 05:25:17.413 009 15444.13 278.04 53336.13 88888.00 2016-01-09 05:25:17.913 009 15444.10 278.03 53336.22 88888.00 2016-01-09 05:25:18.413 009 15444.07 278.03 53336.30 88888.00 2016-01-09 05:25:18.913 009 15444.09 278.04 53336.35 88888.00 2016-01-09 05:25:19.413 009 15444.14 278.05 53336.29 88888.00 2016-01-09 05:25:19.913 009 15444.15 278.07 53336.31 88888.00 2016-01-09 05:25:20.413 009 15444.14 278.11 53336.30 88888.00 2016-01-09 05:25:20.913 009 15444.13 278.08 53336.24 88888.00 2016-01-09 05:25:21.413 009 15444.06 278.08 53336.18 88888.00 2016-01-09 05:25:21.913 009 15444.06 278.14 53336.12 88888.00 2016-01-09 05:25:22.413 009 15444.07 278.16 53336.15 88888.00 2016-01-09 05:25:22.913 009 15444.07 278.16 53336.13 88888.00 2016-01-09 05:25:23.413 009 15444.07 278.13 53336.20 88888.00 2016-01-09 05:25:23.913 009 15444.08 278.13 53336.18 88888.00 2016-01-09 05:25:24.413 009 15444.09 278.07 53336.28 88888.00 2016-01-09 05:25:24.913 009 15444.12 278.11 53336.34 88888.00 2016-01-09 05:25:25.413 009 15444.15 278.14 53336.30 88888.00 2016-01-09 05:25:25.913 009 15444.10 278.14 53336.28 88888.00 2016-01-09 05:25:26.413 009 15444.08 278.15 53336.25 88888.00 2016-01-09 05:25:26.913 009 15444.06 278.16 53336.22 88888.00 2016-01-09 05:25:27.404 009 15444.09 278.16 53336.19 88888.00 2016-01-09 05:25:27.904 009 15444.07 278.19 53336.15 88888.00 2016-01-09 05:25:28.404 009 15444.05 278.15 53336.13 88888.00 2016-01-09 05:25:28.904 009 15443.97 278.14 53336.17 88888.00 2016-01-09 05:25:29.404 009 15444.00 278.13 53336.16 88888.00 2016-01-09 05:25:29.904 009 15444.08 278.15 53336.21 88888.00 2016-01-09 05:25:30.404 009 15444.09 278.15 53336.30 88888.00 2016-01-09 05:25:30.904 009 15444.14 278.13 53336.39 88888.00 2016-01-09 05:25:31.404 009 15444.17 278.13 53336.39 88888.00 2016-01-09 05:25:31.904 009 15444.15 278.08 53336.36 88888.00 2016-01-09 05:25:32.404 009 15444.13 278.03 53336.29 88888.00 2016-01-09 05:25:32.904 009 15444.07 278.08 53336.26 88888.00 2016-01-09 05:25:33.404 009 15444.09 278.15 53336.24 88888.00 2016-01-09 05:25:33.904 009 15444.08 278.15 53336.20 88888.00 2016-01-09 05:25:34.404 009 15444.06 278.14 53336.10 88888.00 2016-01-09 05:25:34.904 009 15444.07 278.21 53336.03 88888.00 2016-01-09 05:25:35.404 009 15444.08 278.24 53336.14 88888.00 2016-01-09 05:25:35.904 009 15444.05 278.21 53336.20 88888.00 2016-01-09 05:25:36.404 009 15444.05 278.23 53336.30 88888.00 2016-01-09 05:25:36.904 009 15444.08 278.23 53336.34 88888.00 2016-01-09 05:25:37.404 009 15444.10 278.23 53336.28 88888.00 2016-01-09 05:25:37.904 009 15444.14 278.23 53336.30 88888.00 2016-01-09 05:25:38.404 009 15444.15 278.27 53336.33 88888.00 2016-01-09 05:25:38.904 009 15444.14 278.27 53336.29 88888.00 2016-01-09 05:25:39.404 009 15444.14 278.23 53336.25 88888.00 2016-01-09 05:25:39.904 009 15444.16 278.20 53336.25 88888.00 2016-01-09 05:25:40.404 009 15444.13 278.20 53336.18 88888.00 2016-01-09 05:25:40.904 009 15444.12 278.22 53336.10 88888.00 2016-01-09 05:25:41.404 009 15444.05 278.23 53336.09 88888.00 2016-01-09 05:25:41.904 009 15444.00 278.22 53336.07 88888.00 2016-01-09 05:25:42.404 009 15444.06 278.15 53336.16 88888.00 2016-01-09 05:25:42.904 009 15444.05 278.17 53336.25 88888.00 2016-01-09 05:25:43.404 009 15444.05 278.15 53336.27 88888.00 2016-01-09 05:25:43.904 009 15444.07 278.14 53336.19 88888.00 2016-01-09 05:25:44.404 009 15444.07 278.08 53336.22 88888.00 2016-01-09 05:25:44.904 009 15444.09 278.08 53336.26 88888.00 2016-01-09 05:25:45.404 009 15444.12 278.03 53336.15 88888.00 2016-01-09 05:25:45.904 009 15444.15 277.96 53336.16 88888.00 2016-01-09 05:25:46.404 009 15444.14 278.01 53336.15 88888.00 2016-01-09 05:25:46.904 009 15444.09 278.05 53336.13 88888.00 2016-01-09 05:25:47.404 009 15444.08 278.07 53336.11 88888.00 2016-01-09 05:25:47.904 009 15444.05 277.97 53336.06 88888.00 2016-01-09 05:25:48.404 009 15444.10 277.88 53336.01 88888.00 2016-01-09 05:25:48.904 009 15444.10 277.90 53336.01 88888.00 2016-01-09 05:25:49.404 009 15444.06 277.90 53336.05 88888.00 2016-01-09 05:25:49.904 009 15444.08 277.91 53336.13 88888.00 2016-01-09 05:25:50.404 009 15444.10 277.89 53336.21 88888.00 2016-01-09 05:25:50.904 009 15444.13 277.96 53336.20 88888.00 2016-01-09 05:25:51.404 009 15444.09 278.01 53336.18 88888.00 2016-01-09 05:25:51.904 009 15444.10 277.97 53336.16 88888.00 2016-01-09 05:25:52.404 009 15444.14 277.94 53336.10 88888.00 2016-01-09 05:25:52.904 009 15444.14 277.93 53336.07 88888.00 2016-01-09 05:25:53.404 009 15444.12 277.93 53336.05 88888.00 2016-01-09 05:25:53.904 009 15444.09 277.93 53336.04 88888.00 2016-01-09 05:25:54.404 009 15444.08 277.97 53336.03 88888.00 2016-01-09 05:25:54.904 009 15444.05 277.98 53335.98 88888.00 2016-01-09 05:25:55.404 009 15444.01 277.93 53336.03 88888.00 2016-01-09 05:25:55.904 009 15444.01 277.95 53336.06 88888.00 2016-01-09 05:25:56.404 009 15443.97 277.95 53336.08 88888.00 2016-01-09 05:25:56.904 009 15443.98 277.94 53336.10 88888.00 2016-01-09 05:25:57.404 009 15444.01 277.93 53336.08 88888.00 2016-01-09 05:25:57.904 009 15444.04 277.90 53336.09 88888.00 2016-01-09 05:25:58.404 009 15444.07 277.87 53336.06 88888.00 2016-01-09 05:25:58.904 009 15444.01 277.86 53335.99 88888.00 2016-01-09 05:25:59.404 009 15443.97 277.87 53335.97 88888.00 2016-01-09 05:25:59.904 009 15443.96 277.91 53335.98 88888.00 2016-01-09 05:26:00.404 009 15443.94 277.87 53336.04 88888.00 2016-01-09 05:26:00.904 009 15443.96 277.87 53336.09 88888.00 2016-01-09 05:26:01.404 009 15443.92 277.86 53336.13 88888.00 2016-01-09 05:26:01.904 009 15443.97 277.86 53336.19 88888.00 2016-01-09 05:26:02.404 009 15443.99 277.81 53336.16 88888.00 2016-01-09 05:26:02.904 009 15443.98 277.79 53336.10 88888.00 2016-01-09 05:26:03.404 009 15443.99 277.77 53336.03 88888.00 2016-01-09 05:26:03.904 009 15443.99 277.84 53336.00 88888.00 2016-01-09 05:26:04.404 009 15443.97 277.79 53335.94 88888.00 2016-01-09 05:26:04.904 009 15443.96 277.73 53335.92 88888.00 2016-01-09 05:26:05.404 009 15443.95 277.72 53336.01 88888.00 2016-01-09 05:26:05.904 009 15443.94 277.72 53336.12 88888.00 2016-01-09 05:26:06.404 009 15443.98 277.77 53336.14 88888.00 2016-01-09 05:26:06.904 009 15443.97 277.78 53336.12 88888.00 2016-01-09 05:26:07.404 009 15443.99 277.81 53336.13 88888.00 2016-01-09 05:26:07.904 009 15443.95 277.84 53336.14 88888.00 2016-01-09 05:26:08.404 009 15443.92 277.81 53336.04 88888.00 2016-01-09 05:26:08.904 009 15443.91 277.78 53335.88 88888.00 2016-01-09 05:26:09.404 009 15443.92 277.78 53335.93 88888.00 2016-01-09 05:26:09.904 009 15443.95 277.77 53336.04 88888.00 2016-01-09 05:26:10.404 009 15443.94 277.76 53336.05 88888.00 2016-01-09 05:26:10.904 009 15444.00 277.76 53336.09 88888.00 2016-01-09 05:26:11.404 009 15444.03 277.76 53336.12 88888.00 2016-01-09 05:26:11.904 009 15444.03 277.78 53336.12 88888.00 2016-01-09 05:26:12.404 009 15444.03 277.77 53336.09 88888.00 2016-01-09 05:26:12.904 009 15443.99 277.76 53336.00 88888.00 2016-01-09 05:26:13.404 009 15443.92 277.75 53335.96 88888.00 2016-01-09 05:26:13.904 009 15443.94 277.75 53336.00 88888.00 2016-01-09 05:26:14.404 009 15443.90 277.76 53336.03 88888.00 2016-01-09 05:26:14.904 009 15443.95 277.78 53336.05 88888.00 2016-01-09 05:26:15.404 009 15443.99 277.75 53336.12 88888.00 2016-01-09 05:26:15.904 009 15444.01 277.76 53336.13 88888.00 2016-01-09 05:26:16.404 009 15443.97 277.76 53336.07 88888.00 2016-01-09 05:26:16.904 009 15443.96 277.70 53335.99 88888.00 2016-01-09 05:26:17.404 009 15443.96 277.70 53335.99 88888.00 2016-01-09 05:26:17.904 009 15443.97 277.72 53335.96 88888.00 2016-01-09 05:26:18.404 009 15443.98 277.70 53335.96 88888.00 2016-01-09 05:26:18.904 009 15444.00 277.70 53336.01 88888.00 2016-01-09 05:26:19.404 009 15443.99 277.71 53336.07 88888.00 2016-01-09 05:26:19.904 009 15444.01 277.70 53336.13 88888.00 2016-01-09 05:26:20.404 009 15444.03 277.70 53336.11 88888.00 2016-01-09 05:26:20.904 009 15444.01 277.69 53336.04 88888.00 2016-01-09 05:26:21.404 009 15443.96 277.69 53335.94 88888.00 2016-01-09 05:26:21.904 009 15443.97 277.71 53335.89 88888.00 2016-01-09 05:26:22.404 009 15443.98 277.69 53335.91 88888.00 2016-01-09 05:26:22.904 009 15443.92 277.69 53335.96 88888.00 2016-01-09 05:26:23.404 009 15443.94 277.65 53336.00 88888.00 2016-01-09 05:26:23.904 009 15443.95 277.67 53336.01 88888.00 2016-01-09 05:26:24.404 009 15443.95 277.70 53336.05 88888.00 2016-01-09 05:26:24.904 009 15443.92 277.70 53336.01 88888.00 2016-01-09 05:26:25.404 009 15443.92 277.67 53335.94 88888.00 2016-01-09 05:26:25.904 009 15443.94 277.65 53335.88 88888.00 2016-01-09 05:26:26.404 009 15443.91 277.65 53335.91 88888.00 2016-01-09 05:26:26.904 009 15443.89 277.64 53335.96 88888.00 2016-01-09 05:26:27.404 009 15443.92 277.65 53336.03 88888.00 2016-01-09 05:26:27.904 009 15443.97 277.61 53335.98 88888.00 2016-01-09 05:26:28.404 009 15443.96 277.60 53335.85 88888.00 2016-01-09 05:26:28.904 009 15443.89 277.59 53335.83 88888.00 2016-01-09 05:26:29.404 009 15443.86 277.58 53335.86 88888.00 2016-01-09 05:26:29.904 009 15443.90 277.58 53335.90 88888.00 2016-01-09 05:26:30.404 009 15443.92 277.59 53335.90 88888.00 2016-01-09 05:26:30.904 009 15443.94 277.59 53335.88 88888.00 2016-01-09 05:26:31.404 009 15443.90 277.54 53335.84 88888.00 2016-01-09 05:26:31.904 009 15443.82 277.50 53335.72 88888.00 2016-01-09 05:26:32.404 009 15443.82 277.46 53335.70 88888.00 2016-01-09 05:26:32.904 009 15443.89 277.47 53335.73 88888.00 2016-01-09 05:26:33.404 009 15443.91 277.46 53335.76 88888.00 2016-01-09 05:26:33.904 009 15443.92 277.46 53335.81 88888.00 2016-01-09 05:26:34.404 009 15443.92 277.49 53335.66 88888.00 2016-01-09 05:26:34.904 009 15443.90 277.47 53335.60 88888.00 2016-01-09 05:26:35.404 009 15443.91 277.49 53335.74 88888.00 2016-01-09 05:26:35.904 009 15443.92 277.45 53335.83 88888.00 2016-01-09 05:26:36.404 009 15443.95 277.39 53335.85 88888.00 2016-01-09 05:26:36.904 009 15443.98 277.42 53335.80 88888.00 2016-01-09 05:26:37.404 009 15443.90 277.43 53335.69 88888.00 2016-01-09 05:26:37.904 009 15443.89 277.42 53335.74 88888.00 2016-01-09 05:26:38.404 009 15443.89 277.38 53335.72 88888.00 2016-01-09 05:26:38.904 009 15443.87 277.38 53335.68 88888.00 2016-01-09 05:26:39.404 009 15443.91 277.36 53335.60 88888.00 2016-01-09 05:26:39.904 009 15443.86 277.34 53335.54 88888.00 2016-01-09 05:26:40.404 009 15443.92 277.33 53335.58 88888.00 2016-01-09 05:26:40.904 009 15443.95 277.29 53335.71 88888.00 2016-01-09 05:26:41.404 009 15444.01 277.24 53335.77 88888.00 2016-01-09 05:26:41.904 009 15443.97 277.19 53335.71 88888.00 2016-01-09 05:26:42.404 009 15443.95 277.25 53335.60 88888.00 2016-01-09 05:26:42.904 009 15443.95 277.28 53335.58 88888.00 2016-01-09 05:26:43.404 009 15443.98 277.27 53335.68 88888.00 2016-01-09 05:26:43.904 009 15443.94 277.26 53335.72 88888.00 2016-01-09 05:26:44.404 009 15443.95 277.27 53335.61 88888.00 2016-01-09 05:26:44.904 009 15443.94 277.28 53335.51 88888.00 2016-01-09 05:26:45.404 009 15443.94 277.27 53335.53 88888.00 2016-01-09 05:26:45.904 009 15443.95 277.25 53335.63 88888.00 2016-01-09 05:26:46.404 009 15443.97 277.25 53335.72 88888.00 2016-01-09 05:26:46.904 009 15444.01 277.26 53335.77 88888.00 2016-01-09 05:26:47.404 009 15443.99 277.26 53335.80 88888.00 2016-01-09 05:26:47.904 009 15443.98 277.29 53335.77 88888.00 2016-01-09 05:26:48.404 009 15443.97 277.20 53335.71 88888.00 2016-01-09 05:26:48.904 009 15443.96 277.13 53335.77 88888.00 2016-01-09 05:26:49.404 009 15443.94 277.24 53335.89 88888.00 2016-01-09 05:26:49.904 009 15443.95 277.28 53335.88 88888.00 2016-01-09 05:26:50.404 009 15443.99 277.32 53335.88 88888.00 2016-01-09 05:26:50.904 009 15443.99 277.30 53335.78 88888.00 2016-01-09 05:26:51.404 009 15443.96 277.30 53335.80 88888.00 2016-01-09 05:26:51.904 009 15443.96 277.28 53335.76 88888.00 2016-01-09 05:26:52.404 009 15443.99 277.29 53335.79 88888.00 2016-01-09 05:26:52.904 009 15443.98 277.27 53335.86 88888.00 2016-01-09 05:26:53.404 009 15444.00 277.29 53335.93 88888.00 2016-01-09 05:26:53.904 009 15443.98 277.34 53335.84 88888.00 2016-01-09 05:26:54.404 009 15443.96 277.36 53335.76 88888.00 2016-01-09 05:26:54.904 009 15443.91 277.32 53335.75 88888.00 2016-01-09 05:26:55.404 009 15443.91 277.32 53335.85 88888.00 2016-01-09 05:26:55.904 009 15443.94 277.33 53335.91 88888.00 2016-01-09 05:26:56.404 009 15443.99 277.35 53335.85 88888.00 2016-01-09 05:26:56.904 009 15443.96 277.35 53335.75 88888.00 2016-01-09 05:26:57.404 009 15443.94 277.35 53335.71 88888.00 2016-01-09 05:26:57.904 009 15443.89 277.35 53335.79 88888.00 2016-01-09 05:26:58.404 009 15443.86 277.34 53335.93 88888.00 2016-01-09 05:26:58.904 009 15443.89 277.33 53336.03 88888.00 2016-01-09 05:26:59.404 009 15443.96 277.26 53336.01 88888.00 2016-01-09 05:26:59.904 009 15443.99 277.22 53335.91 88888.00 2016-01-09 05:27:00.404 009 15443.97 277.24 53335.80 88888.00 2016-01-09 05:27:00.904 009 15443.96 277.28 53335.73 88888.00 2016-01-09 05:27:01.404 009 15443.91 277.24 53335.69 88888.00 2016-01-09 05:27:01.904 009 15443.89 277.16 53335.75 88888.00 2016-01-09 05:27:02.404 009 15443.94 277.19 53335.80 88888.00 2016-01-09 05:27:02.904 009 15443.90 277.27 53335.77 88888.00 2016-01-09 05:27:03.404 009 15443.85 277.28 53335.67 88888.00 2016-01-09 05:27:03.904 009 15443.87 277.25 53335.72 88888.00 2016-01-09 05:27:04.404 009 15443.87 277.20 53335.78 88888.00 2016-01-09 05:27:04.904 009 15443.90 277.19 53335.83 88888.00 2016-01-09 05:27:05.404 009 15443.86 277.17 53335.87 88888.00 2016-01-09 05:27:05.904 009 15443.87 277.13 53335.91 88888.00 2016-01-09 05:27:06.404 009 15443.89 277.12 53335.86 88888.00 2016-01-09 05:27:06.904 009 15443.89 277.20 53335.81 88888.00 2016-01-09 05:27:07.404 009 15443.85 277.24 53335.78 88888.00 2016-01-09 05:27:07.904 009 15443.86 277.26 53335.77 88888.00 2016-01-09 05:27:08.404 009 15443.87 277.22 53335.85 88888.00 2016-01-09 05:27:08.904 009 15443.91 277.19 53335.79 88888.00 2016-01-09 05:27:09.404 009 15443.86 277.16 53335.72 88888.00 2016-01-09 05:27:09.904 009 15443.82 277.15 53335.71 88888.00 2016-01-09 05:27:10.404 009 15443.84 277.15 53335.73 88888.00 2016-01-09 05:27:10.904 009 15443.86 277.15 53335.86 88888.00 2016-01-09 05:27:11.404 009 15443.82 277.15 53335.86 88888.00 2016-01-09 05:27:11.904 009 15443.82 277.08 53335.80 88888.00 2016-01-09 05:27:12.404 009 15443.75 277.00 53335.70 88888.00 2016-01-09 05:27:12.904 009 15443.77 276.96 53335.72 88888.00 2016-01-09 05:27:13.404 009 15443.78 276.95 53335.78 88888.00 2016-01-09 05:27:13.904 009 15443.82 277.00 53335.80 88888.00 2016-01-09 05:27:14.404 009 15443.81 277.01 53335.76 88888.00 2016-01-09 05:27:14.904 009 15443.75 277.02 53335.71 88888.00 2016-01-09 05:27:15.404 009 15443.72 277.02 53335.63 88888.00 2016-01-09 05:27:15.904 009 15443.72 277.02 53335.70 88888.00 2016-01-09 05:27:16.404 009 15443.77 277.03 53335.83 88888.00 2016-01-09 05:27:16.904 009 15443.81 277.03 53335.86 88888.00 2016-01-09 05:27:17.404 009 15443.78 277.02 53335.73 88888.00 2016-01-09 05:27:17.904 009 15443.70 277.01 53335.68 88888.00 2016-01-09 05:27:18.404 009 15443.73 276.99 53335.69 88888.00 2016-01-09 05:27:18.904 009 15443.73 276.96 53335.79 88888.00 2016-01-09 05:27:19.404 009 15443.70 276.95 53335.83 88888.00 2016-01-09 05:27:19.904 009 15443.75 276.91 53335.75 88888.00 2016-01-09 05:27:20.404 009 15443.69 276.91 53335.66 88888.00 2016-01-09 05:27:20.904 009 15443.70 276.94 53335.73 88888.00 2016-01-09 05:27:21.404 009 15443.72 276.94 53335.85 88888.00 2016-01-09 05:27:21.904 009 15443.70 276.93 53335.91 88888.00 2016-01-09 05:27:22.404 009 15443.70 276.94 53335.90 88888.00 2016-01-09 05:27:22.904 009 15443.68 276.90 53335.85 88888.00 2016-01-09 05:27:23.404 009 15443.68 276.89 53335.88 88888.00 2016-01-09 05:27:23.904 009 15443.62 276.90 53335.94 88888.00 2016-01-09 05:27:24.404 009 15443.57 276.86 53335.96 88888.00 2016-01-09 05:27:24.904 009 15443.66 276.83 53335.90 88888.00 2016-01-09 05:27:25.404 009 15443.58 276.74 53335.79 88888.00 2016-01-09 05:27:25.904 009 15443.58 276.63 53335.77 88888.00 2016-01-09 05:27:26.404 009 15443.61 276.61 53335.87 88888.00 2016-01-09 05:27:26.904 009 15443.60 276.65 53335.93 88888.00 2016-01-09 05:27:27.404 009 15443.54 276.63 53335.87 88888.00 2016-01-09 05:27:27.904 009 15443.54 276.69 53335.78 88888.00 2016-01-09 05:27:28.404 009 15443.57 276.67 53335.83 88888.00 2016-01-09 05:27:28.904 009 15443.52 276.63 53335.87 88888.00 2016-01-09 05:27:29.404 009 15443.51 276.61 53335.93 88888.00 2016-01-09 05:27:29.904 009 15443.49 276.59 53335.89 88888.00 2016-01-09 05:27:30.404 009 15443.48 276.65 53335.87 88888.00 2016-01-09 05:27:30.904 009 15443.52 276.64 53335.95 88888.00 2016-01-09 05:27:31.404 009 15443.51 276.68 53335.98 88888.00 2016-01-09 05:27:31.904 009 15443.43 276.70 53335.94 88888.00 2016-01-09 05:27:32.404 009 15443.42 276.74 53335.90 88888.00 2016-01-09 05:27:32.904 009 15443.34 276.78 53335.88 88888.00 2016-01-09 05:27:33.404 009 15443.34 276.74 53335.91 88888.00 2016-01-09 05:27:33.904 009 15443.39 276.72 53335.90 88888.00 2016-01-09 05:27:34.404 009 15443.45 276.72 53335.83 88888.00 2016-01-09 05:27:34.904 009 15443.40 276.73 53335.80 88888.00 2016-01-09 05:27:35.404 009 15443.35 276.70 53335.91 88888.00 2016-01-09 05:27:35.904 009 15443.37 276.72 53336.00 88888.00 2016-01-09 05:27:36.404 009 15443.37 276.69 53335.98 88888.00 2016-01-09 05:27:36.904 009 15443.32 276.70 53335.90 88888.00 2016-01-09 05:27:37.404 009 15443.34 276.70 53335.96 88888.00 2016-01-09 05:27:37.904 009 15443.35 276.68 53336.07 88888.00 2016-01-09 05:27:38.404 009 15443.33 276.69 53336.00 88888.00 2016-01-09 05:27:38.904 009 15443.36 276.69 53335.90 88888.00 2016-01-09 05:27:39.404 009 15443.34 276.69 53335.92 88888.00 2016-01-09 05:27:39.904 009 15443.39 276.65 53336.03 88888.00 2016-01-09 05:27:40.404 009 15443.34 276.67 53336.07 88888.00 2016-01-09 05:27:40.904 009 15443.35 276.68 53336.06 88888.00 2016-01-09 05:27:41.404 009 15443.30 276.68 53335.99 88888.00 2016-01-09 05:27:41.904 009 15443.22 276.66 53335.95 88888.00 2016-01-09 05:27:42.404 009 15443.26 276.64 53336.00 88888.00 2016-01-09 05:27:42.904 009 15443.23 276.61 53335.94 88888.00 2016-01-09 05:27:43.404 009 15443.24 276.60 53335.88 88888.00 2016-01-09 05:27:43.904 009 15443.19 276.60 53335.88 88888.00 2016-01-09 05:27:44.404 009 15443.16 276.60 53335.98 88888.00 2016-01-09 05:27:44.904 009 15443.13 276.60 53336.08 88888.00 2016-01-09 05:27:45.404 009 15443.14 276.55 53336.06 88888.00 2016-01-09 05:27:45.904 009 15443.15 276.48 53335.99 88888.00 2016-01-09 05:27:46.404 009 15443.13 276.49 53336.07 88888.00 2016-01-09 05:27:46.904 009 15443.15 276.54 53336.19 88888.00 2016-01-09 05:27:47.404 009 15443.17 276.59 53336.28 88888.00 2016-01-09 05:27:47.904 009 15443.09 276.61 53336.14 88888.00 2016-01-09 05:27:48.404 009 15443.07 276.64 53336.10 88888.00 2016-01-09 05:27:48.904 009 15443.13 276.68 53336.09 88888.00 2016-01-09 05:27:49.404 009 15443.16 276.68 53336.13 88888.00 2016-01-09 05:27:49.904 009 15443.15 276.68 53336.09 88888.00 2016-01-09 05:27:50.404 009 15443.09 276.69 53336.05 88888.00 2016-01-09 05:27:50.904 009 15443.12 276.69 53336.06 88888.00 2016-01-09 05:27:51.404 009 15443.12 276.68 53336.22 88888.00 2016-01-09 05:27:51.904 009 15443.15 276.65 53336.27 88888.00 2016-01-09 05:27:52.404 009 15443.12 276.65 53336.24 88888.00 2016-01-09 05:27:52.904 009 15443.07 276.69 53336.22 88888.00 2016-01-09 05:27:53.404 009 15443.06 276.69 53336.26 88888.00 2016-01-09 05:27:53.904 009 15443.08 276.70 53336.39 88888.00 2016-01-09 05:27:54.404 009 15443.09 276.68 53336.37 88888.00 2016-01-09 05:27:54.904 009 15443.06 276.74 53336.24 88888.00 2016-01-09 05:27:55.404 009 15442.95 276.78 53336.16 88888.00 2016-01-09 05:27:55.904 009 15442.96 276.76 53336.24 88888.00 2016-01-09 05:27:56.404 009 15442.99 276.78 53336.36 88888.00 2016-01-09 05:27:56.904 009 15442.99 276.76 53336.30 88888.00 2016-01-09 05:27:57.404 009 15442.99 276.73 53336.22 88888.00 2016-01-09 05:27:57.904 009 15442.95 276.73 53336.25 88888.00 2016-01-09 05:27:58.404 009 15443.00 276.78 53336.31 88888.00 2016-01-09 05:27:58.904 009 15443.00 276.78 53336.27 88888.00 2016-01-09 05:27:59.404 009 15443.00 276.72 53336.19 88888.00 2016-01-09 05:27:59.904 009 15443.00 276.75 53336.26 88888.00 2016-01-09 05:28:00.404 009 15443.00 276.76 53336.35 88888.00 2016-01-09 05:28:00.904 009 15442.99 276.78 53336.29 88888.00 2016-01-09 05:28:01.404 009 15442.95 276.84 53336.20 88888.00 2016-01-09 05:28:01.904 009 15442.96 276.83 53336.10 88888.00 2016-01-09 05:28:02.404 009 15442.97 276.84 53336.15 88888.00 2016-01-09 05:28:02.904 009 15442.99 276.76 53336.24 88888.00 2016-01-09 05:28:03.404 009 15443.03 276.78 53336.31 88888.00 2016-01-09 05:28:03.904 009 15442.94 276.83 53336.29 88888.00 2016-01-09 05:28:04.404 009 15442.87 276.83 53336.22 88888.00 2016-01-09 05:28:04.904 009 15442.91 276.83 53336.29 88888.00 2016-01-09 05:28:05.404 009 15443.00 276.86 53336.33 88888.00 2016-01-09 05:28:05.904 009 15442.99 276.89 53336.36 88888.00 2016-01-09 05:28:06.404 009 15442.92 276.91 53336.28 88888.00 2016-01-09 05:28:06.904 009 15442.92 276.87 53336.21 88888.00 2016-01-09 05:28:07.404 009 15442.90 276.86 53336.27 88888.00 2016-01-09 05:28:07.904 009 15442.94 276.89 53336.29 88888.00 2016-01-09 05:28:08.404 009 15442.96 276.89 53336.24 88888.00 2016-01-09 05:28:08.904 009 15442.83 276.92 53336.21 88888.00 2016-01-09 05:28:09.404 009 15442.85 276.92 53336.32 88888.00 2016-01-09 05:28:09.904 009 15442.87 276.95 53336.39 88888.00 2016-01-09 05:28:10.404 009 15442.86 276.92 53336.39 88888.00 2016-01-09 05:28:10.904 009 15442.85 276.91 53336.28 88888.00 2016-01-09 05:28:11.404 009 15442.82 276.93 53336.29 88888.00 2016-01-09 05:28:11.904 009 15442.86 276.89 53336.38 88888.00 2016-01-09 05:28:12.404 009 15442.88 276.95 53336.34 88888.00 2016-01-09 05:28:12.904 009 15442.88 276.95 53336.22 88888.00 2016-01-09 05:28:13.404 009 15442.83 276.93 53336.10 88888.00 2016-01-09 05:28:13.904 009 15442.81 276.98 53336.17 88888.00 2016-01-09 05:28:14.404 009 15442.85 276.94 53336.22 88888.00 2016-01-09 05:28:14.904 009 15442.89 276.94 53336.11 88888.00 2016-01-09 05:28:15.404 009 15442.86 276.93 53336.06 88888.00 2016-01-09 05:28:15.904 009 15442.87 276.92 53336.16 88888.00 2016-01-09 05:28:16.404 009 15442.85 276.89 53336.19 88888.00 2016-01-09 05:28:16.904 009 15442.88 276.87 53336.15 88888.00 2016-01-09 05:28:17.404 009 15442.85 276.91 53336.14 88888.00 2016-01-09 05:28:17.904 009 15442.88 276.92 53336.17 88888.00 2016-01-09 05:28:18.404 009 15442.88 276.87 53336.19 88888.00 2016-01-09 05:28:18.904 009 15442.86 276.84 53336.08 88888.00 2016-01-09 05:28:19.404 009 15442.82 276.92 53336.05 88888.00 2016-01-09 05:28:19.904 009 15442.81 276.96 53336.09 88888.00 2016-01-09 05:28:20.404 009 15442.82 276.92 53336.15 88888.00 2016-01-09 05:28:20.904 009 15442.85 276.84 53336.11 88888.00 2016-01-09 05:28:21.404 009 15442.80 276.86 53336.12 88888.00 2016-01-09 05:28:21.904 009 15442.85 276.80 53336.17 88888.00 2016-01-09 05:28:22.404 009 15442.82 276.81 53336.22 88888.00 2016-01-09 05:28:22.904 009 15442.81 276.83 53336.07 88888.00 2016-01-09 05:28:23.404 009 15442.87 276.82 53336.08 88888.00 2016-01-09 05:28:23.904 009 15442.91 276.84 53336.07 88888.00 2016-01-09 05:28:24.404 009 15442.88 276.83 53336.01 88888.00 2016-01-09 05:28:24.904 009 15442.77 276.82 53335.99 88888.00 2016-01-09 05:28:25.404 009 15442.76 276.78 53336.08 88888.00 2016-01-09 05:28:25.904 009 15442.77 276.81 53336.14 88888.00 2016-01-09 05:28:26.404 009 15442.77 276.83 53336.07 88888.00 2016-01-09 05:28:26.904 009 15442.86 276.78 53336.08 88888.00 2016-01-09 05:28:27.404 009 15442.89 276.77 53336.17 88888.00 2016-01-09 05:28:27.904 009 15442.90 276.77 53336.15 88888.00 2016-01-09 05:28:28.404 009 15442.90 276.70 53336.01 88888.00 2016-01-09 05:28:28.904 009 15442.86 276.74 53336.09 88888.00 2016-01-09 05:28:29.404 009 15442.87 276.74 53336.20 88888.00 2016-01-09 05:28:29.904 009 15442.87 276.78 53336.22 88888.00 2016-01-09 05:28:30.404 009 15442.85 276.77 53336.08 88888.00 2016-01-09 05:28:30.904 009 15442.89 276.73 53336.06 88888.00 2016-01-09 05:28:31.404 009 15442.91 276.72 53336.10 88888.00 2016-01-09 05:28:31.904 009 15442.91 276.74 53336.06 88888.00 2016-01-09 05:28:32.404 009 15442.87 276.73 53336.03 88888.00 2016-01-09 05:28:32.904 009 15442.87 276.70 53336.13 88888.00 2016-01-09 05:28:33.404 009 15442.89 276.68 53336.17 88888.00 2016-01-09 05:28:33.904 009 15442.85 276.70 53336.12 88888.00 2016-01-09 05:28:34.404 009 15442.80 276.69 53336.09 88888.00 2016-01-09 05:28:34.904 009 15442.85 276.69 53336.17 88888.00 2016-01-09 05:28:35.404 009 15442.87 276.69 53336.26 88888.00 2016-01-09 05:28:35.904 009 15442.85 276.69 53336.19 88888.00 2016-01-09 05:28:36.404 009 15442.89 276.70 53336.12 88888.00 2016-01-09 05:28:36.904 009 15442.87 276.70 53336.15 88888.00 2016-01-09 05:28:37.404 009 15442.82 276.73 53336.22 88888.00 2016-01-09 05:28:37.904 009 15442.77 276.73 53336.18 88888.00 2016-01-09 05:28:38.404 009 15442.74 276.74 53336.18 88888.00 2016-01-09 05:28:38.904 009 15442.82 276.75 53336.27 88888.00 2016-01-09 05:28:39.404 009 15442.83 276.73 53336.27 88888.00 2016-01-09 05:28:39.904 009 15442.79 276.72 53336.20 88888.00 2016-01-09 05:28:40.404 009 15442.82 276.76 53336.20 88888.00 2016-01-09 05:28:40.904 009 15442.85 276.77 53336.32 88888.00 2016-01-09 05:28:41.404 009 15442.83 276.75 53336.35 88888.00 2016-01-09 05:28:41.904 009 15442.80 276.76 53336.32 88888.00 2016-01-09 05:28:42.404 009 15442.80 276.73 53336.22 88888.00 2016-01-09 05:28:42.904 009 15442.80 276.74 53336.32 88888.00 2016-01-09 05:28:43.404 009 15442.78 276.70 53336.41 88888.00 2016-01-09 05:28:43.904 009 15442.81 276.66 53336.37 88888.00 2016-01-09 05:28:44.404 009 15442.81 276.72 53336.31 88888.00 2016-01-09 05:28:44.904 009 15442.79 276.72 53336.36 88888.00 2016-01-09 05:28:45.404 009 15442.83 276.70 53336.54 88888.00 2016-01-09 05:28:45.904 009 15442.76 276.75 53336.57 88888.00 2016-01-09 05:28:46.404 009 15442.78 276.76 53336.46 88888.00 2016-01-09 05:28:46.904 009 15442.83 276.80 53336.39 88888.00 2016-01-09 05:28:47.404 009 15442.81 276.85 53336.42 88888.00 2016-01-09 05:28:47.904 009 15442.77 276.83 53336.49 88888.00 2016-01-09 05:28:48.404 009 15442.72 276.82 53336.46 88888.00 2016-01-09 05:28:48.904 009 15442.72 276.83 53336.38 88888.00 2016-01-09 05:28:49.404 009 15442.73 276.84 53336.45 88888.00 2016-01-09 05:28:49.904 009 15442.80 276.86 53336.52 88888.00 2016-01-09 05:28:50.404 009 15442.81 276.80 53336.52 88888.00 2016-01-09 05:28:50.904 009 15442.79 276.84 53336.42 88888.00 2016-01-09 05:28:51.404 009 15442.80 276.85 53336.50 88888.00 2016-01-09 05:28:51.904 009 15442.79 276.82 53336.66 88888.00 2016-01-09 05:28:52.404 009 15442.85 276.85 53336.65 88888.00 2016-01-09 05:28:52.904 009 15442.86 276.89 53336.60 88888.00 2016-01-09 05:28:53.404 009 15442.81 276.92 53336.48 88888.00 2016-01-09 05:28:53.904 009 15442.82 276.90 53336.54 88888.00 2016-01-09 05:28:54.404 009 15442.80 276.87 53336.52 88888.00 2016-01-09 05:28:54.904 009 15442.80 276.89 53336.55 88888.00 2016-01-09 05:28:55.404 009 15442.80 276.89 53336.54 88888.00 2016-01-09 05:28:55.904 009 15442.81 276.92 53336.50 88888.00 2016-01-09 05:28:56.404 009 15442.77 276.91 53336.53 88888.00 2016-01-09 05:28:56.904 009 15442.78 276.90 53336.68 88888.00 2016-01-09 05:28:57.404 009 15442.78 276.95 53336.67 88888.00 2016-01-09 05:28:57.904 009 15442.77 276.94 53336.53 88888.00 2016-01-09 05:28:58.404 009 15442.74 276.95 53336.55 88888.00 2016-01-09 05:28:58.904 009 15442.81 276.93 53336.62 88888.00 2016-01-09 05:28:59.404 009 15442.81 276.91 53336.66 88888.00 2016-01-09 05:28:59.904 009 15442.83 276.92 53336.60 88888.00 2016-01-09 05:29:00.404 009 15442.85 276.95 53336.51 88888.00 2016-01-09 05:29:00.904 009 15442.86 276.98 53336.41 88888.00 2016-01-09 05:29:01.404 009 15442.83 276.96 53336.49 88888.00 2016-01-09 05:29:01.904 009 15442.92 277.00 53336.60 88888.00 2016-01-09 05:29:02.404 009 15442.88 276.99 53336.62 88888.00 2016-01-09 05:29:02.904 009 15442.87 276.96 53336.53 88888.00 2016-01-09 05:29:03.404 009 15442.81 276.98 53336.51 88888.00 2016-01-09 05:29:03.904 009 15442.87 276.93 53336.62 88888.00 2016-01-09 05:29:04.404 009 15442.85 276.96 53336.68 88888.00 2016-01-09 05:29:04.904 009 15442.91 276.95 53336.58 88888.00 2016-01-09 05:29:05.404 009 15442.89 276.96 53336.53 88888.00 2016-01-09 05:29:05.904 009 15442.82 277.01 53336.48 88888.00 2016-01-09 05:29:06.404 009 15442.87 276.94 53336.50 88888.00 2016-01-09 05:29:06.904 009 15442.90 276.94 53336.50 88888.00 2016-01-09 05:29:07.404 009 15442.89 276.94 53336.49 88888.00 2016-01-09 05:29:07.904 009 15442.86 276.95 53336.42 88888.00 2016-01-09 05:29:08.404 009 15442.87 276.96 53336.45 88888.00 2016-01-09 05:29:08.904 009 15442.96 276.95 53336.55 88888.00 2016-01-09 05:29:09.404 009 15443.01 276.95 53336.61 88888.00 2016-01-09 05:29:09.904 009 15442.98 276.98 53336.55 88888.00 2016-01-09 05:29:10.404 009 15442.91 277.00 53336.51 88888.00 2016-01-09 05:29:10.904 009 15442.95 276.91 53336.51 88888.00 2016-01-09 05:29:11.404 009 15443.01 276.94 53336.61 88888.00 2016-01-09 05:29:11.904 009 15443.07 276.96 53336.62 88888.00 2016-01-09 05:29:12.404 009 15443.04 276.99 53336.54 88888.00 2016-01-09 05:29:12.904 009 15443.06 277.00 53336.52 88888.00 2016-01-09 05:29:13.404 009 15443.12 277.00 53336.49 88888.00 2016-01-09 05:29:13.904 009 15443.06 277.03 53336.46 88888.00 2016-01-09 05:29:14.404 009 15443.10 277.06 53336.52 88888.00 2016-01-09 05:29:14.904 009 15443.15 277.12 53336.62 88888.00 2016-01-09 05:29:15.404 009 15443.14 277.09 53336.61 88888.00 2016-01-09 05:29:15.904 009 15443.15 277.03 53336.59 88888.00 2016-01-09 05:29:16.404 009 15443.13 277.07 53336.51 88888.00 2016-01-09 05:29:16.904 009 15443.09 277.12 53336.42 88888.00 2016-01-09 05:29:17.404 009 15443.12 277.11 53336.39 88888.00 2016-01-09 05:29:17.904 009 15443.10 277.09 53336.52 88888.00 2016-01-09 05:29:18.404 009 15443.10 277.06 53336.59 88888.00 2016-01-09 05:29:18.904 009 15443.14 277.07 53336.60 88888.00 2016-01-09 05:29:19.404 009 15443.15 277.12 53336.49 88888.00 2016-01-09 05:29:19.904 009 15443.15 277.12 53336.42 88888.00 2016-01-09 05:29:20.404 009 15443.09 277.18 53336.41 88888.00 2016-01-09 05:29:20.904 009 15443.12 277.20 53336.47 88888.00 2016-01-09 05:29:21.404 009 15443.15 277.16 53336.52 88888.00 2016-01-09 05:29:21.904 009 15443.17 277.10 53336.49 88888.00 2016-01-09 05:29:22.404 009 15443.12 277.10 53336.45 88888.00 2016-01-09 05:29:22.904 009 15443.14 277.10 53336.47 88888.00 2016-01-09 05:29:23.404 009 15443.25 277.10 53336.47 88888.00 2016-01-09 05:29:23.904 009 15443.26 277.08 53336.54 88888.00 2016-01-09 05:29:24.404 009 15443.25 277.07 53336.53 88888.00 2016-01-09 05:29:24.904 009 15443.23 277.07 53336.52 88888.00 2016-01-09 05:29:25.404 009 15443.17 277.06 53336.44 88888.00 2016-01-09 05:29:25.904 009 15443.19 277.06 53336.41 88888.00 2016-01-09 05:29:26.404 009 15443.22 276.98 53336.54 88888.00 2016-01-09 05:29:26.904 009 15443.27 276.94 53336.67 88888.00 2016-01-09 05:29:27.404 009 15443.27 277.01 53336.64 88888.00 2016-01-09 05:29:27.904 009 15443.31 277.00 53336.52 88888.00 2016-01-09 05:29:28.404 009 15443.27 277.07 53336.42 88888.00 2016-01-09 05:29:28.904 009 15443.24 277.13 53336.33 88888.00 2016-01-09 05:29:29.404 009 15443.26 277.15 53336.32 88888.00 2016-01-09 05:29:29.904 009 15443.31 277.13 53336.41 88888.00 2016-01-09 05:29:30.404 009 15443.28 277.12 53336.41 88888.00 2016-01-09 05:29:30.904 009 15443.33 277.13 53336.38 88888.00 2016-01-09 05:29:31.404 009 15443.24 277.15 53336.32 88888.00 2016-01-09 05:29:31.904 009 15443.18 277.10 53336.32 88888.00 2016-01-09 05:29:32.404 009 15443.16 277.09 53336.44 88888.00 2016-01-09 05:29:32.904 009 15443.22 277.04 53336.44 88888.00 2016-01-09 05:29:33.404 009 15443.27 277.06 53336.45 88888.00 2016-01-09 05:29:33.904 009 15443.30 276.98 53336.37 88888.00 2016-01-09 05:29:34.404 009 15443.26 276.92 53336.33 88888.00 2016-01-09 05:29:34.904 009 15443.24 276.89 53336.30 88888.00 2016-01-09 05:29:35.404 009 15443.19 276.89 53336.35 88888.00 2016-01-09 05:29:35.904 009 15443.21 276.86 53336.36 88888.00 2016-01-09 05:29:36.404 009 15443.21 276.84 53336.36 88888.00 2016-01-09 05:29:36.904 009 15443.19 276.87 53336.28 88888.00 2016-01-09 05:29:37.404 009 15443.21 276.89 53336.16 88888.00 2016-01-09 05:29:37.904 009 15443.21 276.87 53336.25 88888.00 2016-01-09 05:29:38.404 009 15443.21 276.83 53336.34 88888.00 2016-01-09 05:29:38.904 009 15443.17 276.84 53336.38 88888.00 2016-01-09 05:29:39.404 009 15443.19 276.84 53336.34 88888.00 2016-01-09 05:29:39.904 009 15443.22 276.74 53336.29 88888.00 2016-01-09 05:29:40.404 009 15443.19 276.77 53336.25 88888.00 2016-01-09 05:29:40.904 009 15443.21 276.84 53336.30 88888.00 2016-01-09 05:29:41.404 009 15443.22 276.90 53336.34 88888.00 2016-01-09 05:29:41.904 009 15443.28 276.84 53336.31 88888.00 2016-01-09 05:29:42.404 009 15443.23 276.86 53336.19 88888.00 2016-01-09 05:29:42.904 009 15443.22 276.85 53336.18 88888.00 2016-01-09 05:29:43.404 009 15443.24 276.86 53336.29 88888.00 2016-01-09 05:29:43.904 009 15443.25 276.81 53336.32 88888.00 2016-01-09 05:29:44.404 009 15443.27 276.75 53336.33 88888.00 2016-01-09 05:29:44.904 009 15443.24 276.69 53336.22 88888.00 2016-01-09 05:29:45.404 009 15443.25 276.65 53336.19 88888.00 2016-01-09 05:29:45.904 009 15443.19 276.64 53336.25 88888.00 2016-01-09 05:29:46.404 009 15443.25 276.65 53336.30 88888.00 2016-01-09 05:29:46.904 009 15443.22 276.64 53336.30 88888.00 2016-01-09 05:29:47.404 009 15443.17 276.60 53336.22 88888.00 2016-01-09 05:29:47.904 009 15443.15 276.63 53336.15 88888.00 2016-01-09 05:29:48.404 009 15443.15 276.68 53336.19 88888.00 2016-01-09 05:29:48.904 009 15443.23 276.72 53336.27 88888.00 2016-01-09 05:29:49.404 009 15443.23 276.73 53336.25 88888.00 2016-01-09 05:29:49.904 009 15443.18 276.69 53336.22 88888.00 2016-01-09 05:29:50.404 009 15443.14 276.70 53336.28 88888.00 2016-01-09 05:29:50.904 009 15443.17 276.70 53336.35 88888.00 2016-01-09 05:29:51.404 009 15443.25 276.66 53336.46 88888.00 2016-01-09 05:29:51.904 009 15443.32 276.70 53336.41 88888.00 2016-01-09 05:29:52.404 009 15443.28 276.73 53336.40 88888.00 2016-01-09 05:29:52.904 009 15443.21 276.78 53336.19 88888.00 2016-01-09 05:29:53.404 009 15443.24 276.74 53336.05 88888.00 2016-01-09 05:29:53.904 009 15443.26 276.72 53336.10 88888.00 2016-01-09 05:29:54.404 009 15443.30 276.72 53336.24 88888.00 2016-01-09 05:29:54.904 009 15443.27 276.74 53336.28 88888.00 2016-01-09 05:29:55.404 009 15443.22 276.70 53336.28 88888.00 2016-01-09 05:29:55.904 009 15443.23 276.69 53336.28 88888.00 2016-01-09 05:29:56.404 009 15443.22 276.72 53336.34 88888.00 2016-01-09 05:29:56.904 009 15443.25 276.70 53336.39 88888.00 2016-01-09 05:29:57.404 009 15443.31 276.72 53336.47 88888.00 2016-01-09 05:29:57.904 009 15443.37 276.74 53336.44 88888.00 2016-01-09 05:29:58.404 009 15443.32 276.78 53336.34 88888.00 2016-01-09 05:29:58.904 009 15443.27 276.77 53336.20 88888.00 2016-01-09 05:29:59.404 009 15443.28 276.76 53336.17 88888.00 2016-01-09 05:29:59.904 009 15443.35 276.73 53336.24 88888.00 2016-01-09 05:30:00.404 009 15443.42 276.72 53336.33 88888.00 2016-01-09 05:30:00.904 009 15443.37 276.72 53336.27 88888.00 2016-01-09 05:30:01.404 009 15443.42 276.67 53336.29 88888.00 2016-01-09 05:30:01.904 009 15443.34 276.70 53336.27 88888.00 2016-01-09 05:30:02.404 009 15443.31 276.70 53336.30 88888.00 2016-01-09 05:30:02.904 009 15443.36 276.73 53336.42 88888.00 2016-01-09 05:30:03.404 009 15443.46 276.74 53336.45 88888.00 2016-01-09 05:30:03.904 009 15443.52 276.74 53336.46 88888.00 2016-01-09 05:30:04.404 009 15443.49 276.75 53336.40 88888.00 2016-01-09 05:30:04.904 009 15443.45 276.76 53336.32 88888.00 2016-01-09 05:30:05.404 009 15443.41 276.76 53336.29 88888.00 2016-01-09 05:30:05.904 009 15443.44 276.72 53336.19 88888.00 2016-01-09 05:30:06.404 009 15443.45 276.73 53336.25 88888.00 2016-01-09 05:30:06.904 009 15443.48 276.70 53336.34 88888.00 2016-01-09 05:30:07.404 009 15443.48 276.67 53336.44 88888.00 2016-01-09 05:30:07.904 009 15443.51 276.66 53336.35 88888.00 2016-01-09 05:30:08.404 009 15443.40 276.70 53336.26 88888.00 2016-01-09 05:30:08.904 009 15443.39 276.69 53336.27 88888.00 2016-01-09 05:30:09.404 009 15443.42 276.68 53336.31 88888.00 2016-01-09 05:30:09.904 009 15443.42 276.63 53336.39 88888.00 2016-01-09 05:30:10.404 009 15443.41 276.59 53336.39 88888.00 2016-01-09 05:30:10.904 009 15443.41 276.56 53336.26 88888.00 2016-01-09 05:30:11.404 009 15443.39 276.51 53336.16 88888.00 2016-01-09 05:30:11.904 009 15443.27 276.52 53336.14 88888.00 2016-01-09 05:30:12.404 009 15443.31 276.54 53336.21 88888.00 2016-01-09 05:30:12.904 009 15443.33 276.55 53336.22 88888.00 2016-01-09 05:30:13.404 009 15443.31 276.57 53336.24 88888.00 2016-01-09 05:30:13.904 009 15443.25 276.52 53336.21 88888.00 2016-01-09 05:30:14.404 009 15443.18 276.51 53336.20 88888.00 2016-01-09 05:30:14.904 009 15443.17 276.44 53336.26 88888.00 2016-01-09 05:30:15.404 009 15443.19 276.49 53336.34 88888.00 2016-01-09 05:30:15.904 009 15443.18 276.50 53336.26 88888.00 2016-01-09 05:30:16.404 009 15443.18 276.47 53336.13 88888.00 2016-01-09 05:30:16.904 009 15443.16 276.42 53336.03 88888.00 2016-01-09 05:30:17.405 009 15443.15 276.35 53336.08 88888.00 2016-01-09 05:30:17.905 009 15443.13 276.40 53336.13 88888.00 2016-01-09 05:30:18.405 009 15443.07 276.39 53336.04 88888.00 2016-01-09 05:30:18.905 009 15443.06 276.37 53335.93 88888.00 2016-01-09 05:30:19.405 009 15443.01 276.40 53336.03 88888.00 2016-01-09 05:30:19.905 009 15443.08 276.39 53336.19 88888.00 2016-01-09 05:30:20.405 009 15443.05 276.31 53336.26 88888.00 2016-01-09 05:30:20.905 009 15442.98 276.29 53336.18 88888.00 2016-01-09 05:30:21.405 009 15442.88 276.17 53336.07 88888.00 2016-01-09 05:30:21.905 009 15442.89 276.07 53336.12 88888.00 2016-01-09 05:30:22.405 009 15442.90 276.11 53336.14 88888.00 2016-01-09 05:30:22.905 009 15442.88 276.14 53336.03 88888.00 2016-01-09 05:30:23.405 009 15442.86 276.15 53335.96 88888.00 2016-01-09 05:30:23.905 009 15442.82 276.15 53336.04 88888.00 2016-01-09 05:30:24.405 009 15442.85 276.16 53336.08 88888.00 2016-01-09 05:30:24.905 009 15442.82 276.11 53336.04 88888.00 2016-01-09 05:30:25.405 009 15442.85 276.06 53336.00 88888.00 2016-01-09 05:30:25.905 009 15442.85 276.06 53336.12 88888.00 2016-01-09 05:30:26.405 009 15442.78 276.09 53336.14 88888.00 2016-01-09 05:30:26.905 009 15442.76 276.14 53336.05 88888.00 2016-01-09 05:30:27.405 009 15442.76 276.09 53335.96 88888.00 2016-01-09 05:30:27.905 009 15442.72 276.11 53336.07 88888.00 2016-01-09 05:30:28.405 009 15442.70 276.07 53336.04 88888.00 2016-01-09 05:30:28.905 009 15442.68 276.05 53335.94 88888.00 2016-01-09 05:30:29.405 009 15442.70 276.07 53336.00 88888.00 2016-01-09 05:30:29.905 009 15442.68 276.08 53336.06 88888.00 2016-01-09 05:30:30.405 009 15442.68 276.09 53335.90 88888.00 2016-01-09 05:30:30.905 009 15442.62 276.04 53335.85 88888.00 2016-01-09 05:30:31.405 009 15442.61 276.03 53336.01 88888.00 2016-01-09 05:30:31.905 009 15442.53 275.99 53335.98 88888.00 2016-01-09 05:30:32.405 009 15442.50 275.97 53335.88 88888.00 2016-01-09 05:30:32.905 009 15442.53 275.95 53335.93 88888.00 2016-01-09 05:30:33.405 009 15442.53 275.87 53335.93 88888.00 2016-01-09 05:30:33.905 009 15442.55 275.85 53335.80 88888.00 2016-01-09 05:30:34.405 009 15442.58 275.80 53335.85 88888.00 2016-01-09 05:30:34.905 009 15442.58 275.79 53335.89 88888.00 2016-01-09 05:30:35.405 009 15442.53 275.81 53335.77 88888.00 2016-01-09 05:30:35.905 009 15442.55 275.79 53335.78 88888.00 2016-01-09 05:30:36.405 009 15442.58 275.79 53335.73 88888.00 2016-01-09 05:30:36.905 009 15442.50 275.81 53335.65 88888.00 2016-01-09 05:30:37.405 009 15442.55 275.77 53335.76 88888.00 2016-01-09 05:30:37.905 009 15442.55 275.73 53335.74 88888.00 2016-01-09 05:30:38.405 009 15442.56 275.71 53335.68 88888.00 2016-01-09 05:30:38.905 009 15442.55 275.65 53335.74 88888.00 2016-01-09 05:30:39.405 009 15442.54 275.69 53335.67 88888.00 2016-01-09 05:30:39.905 009 15442.55 275.68 53335.64 88888.00 2016-01-09 05:30:40.405 009 15442.63 275.65 53335.65 88888.00 2016-01-09 05:30:40.905 009 15442.63 275.60 53335.56 88888.00 2016-01-09 05:30:41.405 009 15442.62 275.56 53335.57 88888.00 2016-01-09 05:30:41.905 009 15442.73 275.56 53335.60 88888.00 2016-01-09 05:30:42.405 009 15442.73 275.51 53335.54 88888.00 2016-01-09 05:30:42.905 009 15442.77 275.48 53335.58 88888.00 2016-01-09 05:30:43.405 009 15442.85 275.42 53335.52 88888.00 2016-01-09 05:30:43.905 009 15442.90 275.46 53335.47 88888.00 2016-01-09 05:30:44.405 009 15442.88 275.49 53335.55 88888.00 2016-01-09 05:30:44.905 009 15442.91 275.51 53335.56 88888.00 2016-01-09 05:30:45.405 009 15442.88 275.47 53335.48 88888.00 2016-01-09 05:30:45.905 009 15442.87 275.43 53335.46 88888.00 2016-01-09 05:30:46.405 009 15442.88 275.37 53335.41 88888.00 2016-01-09 05:30:46.905 009 15442.83 275.37 53335.30 88888.00 2016-01-09 05:30:47.405 009 15442.87 275.40 53335.43 88888.00 2016-01-09 05:30:47.905 009 15442.92 275.35 53335.47 88888.00 2016-01-09 05:30:48.405 009 15442.96 275.31 53335.40 88888.00 2016-01-09 05:30:48.905 009 15443.01 275.34 53335.53 88888.00 2016-01-09 05:30:49.405 009 15443.00 275.34 53335.54 88888.00 2016-01-09 05:30:49.905 009 15442.96 275.33 53335.49 88888.00 2016-01-09 05:30:50.405 009 15443.03 275.33 53335.53 88888.00 2016-01-09 05:30:50.905 009 15443.08 275.28 53335.51 88888.00 2016-01-09 05:30:51.405 009 15443.05 275.27 53335.40 88888.00 2016-01-09 05:30:51.905 009 15443.00 275.25 53335.46 88888.00 2016-01-09 05:30:52.405 009 15442.99 275.25 53335.37 88888.00 2016-01-09 05:30:52.905 009 15443.03 275.21 53335.31 88888.00 2016-01-09 05:30:53.405 009 15443.05 275.19 53335.43 88888.00 2016-01-09 05:30:53.905 009 15443.09 275.20 53335.50 88888.00 2016-01-09 05:30:54.405 009 15443.07 275.21 53335.41 88888.00 2016-01-09 05:30:54.905 009 15443.08 275.22 53335.46 88888.00 2016-01-09 05:30:55.405 009 15443.14 275.19 53335.52 88888.00 2016-01-09 05:30:55.905 009 15443.19 275.18 53335.46 88888.00 2016-01-09 05:30:56.405 009 15443.19 275.21 53335.47 88888.00 2016-01-09 05:30:56.905 009 15443.16 275.23 53335.54 88888.00 2016-01-09 05:30:57.405 009 15443.13 275.26 53335.44 88888.00 2016-01-09 05:30:57.905 009 15443.14 275.25 53335.39 88888.00 2016-01-09 05:30:58.405 009 15443.17 275.23 53335.40 88888.00 2016-01-09 05:30:58.905 009 15443.15 275.19 53335.33 88888.00 2016-01-09 05:30:59.405 009 15443.12 275.16 53335.33 88888.00 2016-01-09 05:30:59.905 009 15443.18 275.18 53335.44 88888.00 2016-01-09 05:31:00.405 009 15443.24 275.17 53335.38 88888.00 2016-01-09 05:31:00.905 009 15443.30 275.10 53335.33 88888.00 2016-01-09 05:31:01.405 009 15443.30 275.07 53335.51 88888.00 2016-01-09 05:31:01.905 009 15443.33 275.19 53335.47 88888.00 2016-01-09 05:31:02.405 009 15443.32 275.19 53335.40 88888.00 2016-01-09 05:31:02.905 009 15443.36 275.20 53335.48 88888.00 2016-01-09 05:31:03.405 009 15443.37 275.22 53335.57 88888.00 2016-01-09 05:31:03.905 009 15443.39 275.26 53335.52 88888.00 2016-01-09 05:31:04.405 009 15443.40 275.26 53335.37 88888.00 2016-01-09 05:31:04.905 009 15443.48 275.26 53335.47 88888.00 2016-01-09 05:31:05.405 009 15443.54 275.27 53335.53 88888.00 2016-01-09 05:31:05.905 009 15443.53 275.28 53335.37 88888.00 2016-01-09 05:31:06.405 009 15443.57 275.29 53335.32 88888.00 2016-01-09 05:31:06.905 009 15443.61 275.29 53335.47 88888.00 2016-01-09 05:31:07.405 009 15443.61 275.33 53335.46 88888.00 2016-01-09 05:31:07.905 009 15443.60 275.36 53335.43 88888.00 2016-01-09 05:31:08.405 009 15443.66 275.35 53335.41 88888.00 2016-01-09 05:31:08.905 009 15443.70 275.38 53335.51 88888.00 2016-01-09 05:31:09.405 009 15443.72 275.42 53335.49 88888.00 2016-01-09 05:31:09.905 009 15443.78 275.38 53335.44 88888.00 2016-01-09 05:31:10.405 009 15443.77 275.38 53335.34 88888.00 2016-01-09 05:31:10.905 009 15443.77 275.39 53335.40 88888.00 2016-01-09 05:31:11.405 009 15443.81 275.42 53335.43 88888.00 2016-01-09 05:31:11.905 009 15443.79 275.47 53335.28 88888.00 2016-01-09 05:31:12.405 009 15443.77 275.46 53335.25 88888.00 2016-01-09 05:31:12.905 009 15443.80 275.45 53335.36 88888.00 2016-01-09 05:31:13.405 009 15443.75 275.51 53335.45 88888.00 2016-01-09 05:31:13.905 009 15443.71 275.48 53335.31 88888.00 2016-01-09 05:31:14.405 009 15443.69 275.48 53335.25 88888.00 2016-01-09 05:31:14.905 009 15443.72 275.54 53335.37 88888.00 2016-01-09 05:31:15.405 009 15443.80 275.54 53335.44 88888.00 2016-01-09 05:31:15.905 009 15443.76 275.56 53335.28 88888.00 2016-01-09 05:31:16.405 009 15443.68 275.60 53335.26 88888.00 2016-01-09 05:31:16.905 009 15443.67 275.60 53335.28 88888.00 2016-01-09 05:31:17.405 009 15443.64 275.63 53335.21 88888.00 2016-01-09 05:31:17.905 009 15443.57 275.61 53335.17 88888.00 2016-01-09 05:31:18.405 009 15443.59 275.55 53335.29 88888.00 2016-01-09 05:31:18.905 009 15443.59 275.59 53335.35 88888.00 2016-01-09 05:31:19.405 009 15443.55 275.59 53335.23 88888.00 2016-01-09 05:31:19.905 009 15443.62 275.55 53335.25 88888.00 2016-01-09 05:31:20.405 009 15443.64 275.60 53335.36 88888.00 2016-01-09 05:31:20.905 009 15443.58 275.65 53335.32 88888.00 2016-01-09 05:31:21.405 009 15443.54 275.64 53335.27 88888.00 2016-01-09 05:31:21.905 009 15443.57 275.65 53335.41 88888.00 2016-01-09 05:31:22.405 009 15443.58 275.69 53335.37 88888.00 2016-01-09 05:31:22.905 009 15443.51 275.73 53335.30 88888.00 2016-01-09 05:31:23.405 009 15443.52 275.73 53335.34 88888.00 2016-01-09 05:31:23.905 009 15443.57 275.71 53335.35 88888.00 2016-01-09 05:31:24.405 009 15443.54 275.70 53335.30 88888.00 2016-01-09 05:31:24.905 009 15443.48 275.74 53335.36 88888.00 2016-01-09 05:31:25.405 009 15443.48 275.77 53335.45 88888.00 2016-01-09 05:31:25.905 009 15443.51 275.73 53335.40 88888.00 2016-01-09 05:31:26.405 009 15443.45 275.77 53335.37 88888.00 2016-01-09 05:31:26.905 009 15443.40 275.75 53335.46 88888.00 2016-01-09 05:31:27.405 009 15443.45 275.72 53335.43 88888.00 2016-01-09 05:31:27.905 009 15443.39 275.75 53335.27 88888.00 2016-01-09 05:31:28.405 009 15443.36 275.79 53335.30 88888.00 2016-01-09 05:31:28.905 009 15443.39 275.81 53335.40 88888.00 2016-01-09 05:31:29.405 009 15443.36 275.85 53335.35 88888.00 2016-01-09 05:31:29.905 009 15443.34 275.85 53335.36 88888.00 2016-01-09 05:31:30.405 009 15443.32 275.85 53335.37 88888.00 2016-01-09 05:31:30.905 009 15443.26 275.90 53335.34 88888.00 2016-01-09 05:31:31.405 009 15443.26 275.91 53335.33 88888.00 2016-01-09 05:31:31.905 009 15443.33 275.95 53335.43 88888.00 2016-01-09 05:31:32.405 009 15443.34 276.00 53335.34 88888.00 2016-01-09 05:31:32.905 009 15443.34 275.96 53335.24 88888.00 2016-01-09 05:31:33.405 009 15443.41 275.96 53335.30 88888.00 2016-01-09 05:31:33.905 009 15443.42 275.95 53335.36 88888.00 2016-01-09 05:31:34.405 009 15443.40 276.01 53335.24 88888.00 2016-01-09 05:31:34.905 009 15443.40 276.04 53335.26 88888.00 2016-01-09 05:31:35.405 009 15443.42 276.05 53335.32 88888.00 2016-01-09 05:31:35.905 009 15443.49 276.07 53335.26 88888.00 2016-01-09 05:31:36.405 009 15443.46 276.11 53335.26 88888.00 2016-01-09 05:31:36.905 009 15443.48 276.15 53335.34 88888.00 2016-01-09 05:31:37.405 009 15443.57 276.15 53335.35 88888.00 2016-01-09 05:31:37.905 009 15443.46 276.18 53335.23 88888.00 2016-01-09 05:31:38.405 009 15443.50 276.20 53335.26 88888.00 2016-01-09 05:31:38.905 009 15443.53 276.24 53335.30 88888.00 2016-01-09 05:31:39.405 009 15443.43 276.28 53335.12 88888.00 2016-01-09 05:31:39.905 009 15443.44 276.33 53335.14 88888.00 2016-01-09 05:31:40.405 009 15443.40 276.37 53335.26 88888.00 2016-01-09 05:31:40.905 009 15443.35 276.37 53335.14 88888.00 2016-01-09 05:31:41.405 009 15443.36 276.39 53335.11 88888.00 2016-01-09 05:31:41.905 009 15443.43 276.39 53335.14 88888.00 2016-01-09 05:31:42.405 009 15443.36 276.40 53335.06 88888.00 2016-01-09 05:31:42.905 009 15443.34 276.44 53335.05 88888.00 2016-01-09 05:31:43.405 009 15443.32 276.43 53335.13 88888.00 2016-01-09 05:31:43.905 009 15443.25 276.42 53335.04 88888.00 2016-01-09 05:31:44.405 009 15443.23 276.39 53335.06 88888.00 2016-01-09 05:31:44.905 009 15443.23 276.46 53335.00 88888.00 2016-01-09 05:31:45.405 009 15443.19 276.47 53334.93 88888.00 2016-01-09 05:31:45.905 009 15443.21 276.41 53334.90 88888.00 2016-01-09 05:31:46.405 009 15443.10 276.41 53334.78 88888.00 2016-01-09 05:31:46.905 009 15443.10 276.41 53334.86 88888.00 2016-01-09 05:31:47.405 009 15443.14 276.40 53334.80 88888.00 2016-01-09 05:31:47.905 009 15443.08 276.46 53334.75 88888.00 2016-01-09 05:31:48.405 009 15443.09 276.42 53334.75 88888.00 2016-01-09 05:31:48.905 009 15443.09 276.41 53334.71 88888.00 2016-01-09 05:31:49.405 009 15443.19 276.43 53334.71 88888.00 2016-01-09 05:31:49.905 009 15443.23 276.44 53334.60 88888.00 2016-01-09 05:31:50.405 009 15443.15 276.44 53334.66 88888.00 2016-01-09 05:31:50.905 009 15443.07 276.41 53334.57 88888.00 2016-01-09 05:31:51.405 009 15443.06 276.40 53334.55 88888.00 2016-01-09 05:31:51.905 009 15443.07 276.39 53334.42 88888.00 2016-01-09 05:31:52.405 009 15443.08 276.38 53334.38 88888.00 2016-01-09 05:31:52.905 009 15443.03 276.39 53334.36 88888.00 2016-01-09 05:31:53.405 009 15442.99 276.39 53334.24 88888.00 2016-01-09 05:31:53.905 009 15443.05 276.35 53334.18 88888.00 2016-01-09 05:31:54.405 009 15443.03 276.37 53334.22 88888.00 2016-01-09 05:31:54.905 009 15443.06 276.31 53334.25 88888.00 2016-01-09 05:31:55.405 009 15443.07 276.26 53334.24 88888.00 2016-01-09 05:31:55.905 009 15443.04 276.28 53334.15 88888.00 2016-01-09 05:31:56.405 009 15443.07 276.26 53334.09 88888.00 2016-01-09 05:31:56.905 009 15443.07 276.28 53333.98 88888.00 2016-01-09 05:31:57.405 009 15443.06 276.31 53334.00 88888.00 2016-01-09 05:31:57.905 009 15443.07 276.28 53333.93 88888.00 2016-01-09 05:31:58.405 009 15443.10 276.23 53333.98 88888.00 2016-01-09 05:31:58.905 009 15443.09 276.23 53333.90 88888.00 2016-01-09 05:31:59.405 009 15443.13 276.20 53333.88 88888.00 2016-01-09 05:31:59.905 009 15443.15 276.21 53333.82 88888.00 2016-01-09 05:32:00.405 009 15443.14 276.20 53333.74 88888.00 2016-01-09 05:32:00.905 009 15443.17 276.17 53333.71 88888.00 2016-01-09 05:32:01.405 009 15443.21 276.18 53333.74 88888.00 2016-01-09 05:32:01.905 009 15443.21 276.24 53333.74 88888.00 2016-01-09 05:32:02.405 009 15443.25 276.22 53333.68 88888.00 2016-01-09 05:32:02.905 009 15443.24 276.21 53333.61 88888.00 2016-01-09 05:32:03.405 009 15443.24 276.17 53333.48 88888.00 2016-01-09 05:32:03.905 009 15443.25 276.11 53333.35 88888.00 2016-01-09 05:32:04.405 009 15443.23 276.11 53333.36 88888.00 2016-01-09 05:32:04.905 009 15443.22 276.05 53333.31 88888.00 2016-01-09 05:32:05.405 009 15443.22 276.03 53333.30 88888.00 2016-01-09 05:32:05.905 009 15443.24 276.03 53333.18 88888.00 2016-01-09 05:32:06.405 009 15443.28 275.97 53333.10 88888.00 2016-01-09 05:32:06.905 009 15443.25 275.97 53333.09 88888.00 2016-01-09 05:32:07.405 009 15443.30 275.97 53333.06 88888.00 2016-01-09 05:32:07.905 009 15443.36 275.92 53332.96 88888.00 2016-01-09 05:32:08.405 009 15443.35 275.90 53332.96 88888.00 2016-01-09 05:32:08.905 009 15443.37 275.87 53332.90 88888.00 2016-01-09 05:32:09.405 009 15443.40 275.83 53332.87 88888.00 2016-01-09 05:32:09.905 009 15443.35 275.80 53332.83 88888.00 2016-01-09 05:32:10.405 009 15443.34 275.74 53332.73 88888.00 2016-01-09 05:32:10.905 009 15443.32 275.70 53332.68 88888.00 2016-01-09 05:32:11.405 009 15443.32 275.68 53332.69 88888.00 2016-01-09 05:32:11.905 009 15443.32 275.62 53332.72 88888.00 2016-01-09 05:32:12.405 009 15443.37 275.65 53332.71 88888.00 2016-01-09 05:32:12.905 009 15443.45 275.63 53332.72 88888.00 2016-01-09 05:32:13.405 009 15443.40 275.61 53332.66 88888.00 2016-01-09 05:32:13.905 009 15443.36 275.56 53332.56 88888.00 2016-01-09 05:32:14.405 009 15443.41 275.51 53332.46 88888.00 2016-01-09 05:32:14.905 009 15443.37 275.49 53332.43 88888.00 2016-01-09 05:32:15.405 009 15443.39 275.48 53332.38 88888.00 2016-01-09 05:32:15.905 009 15443.40 275.43 53332.38 88888.00 2016-01-09 05:32:16.405 009 15443.40 275.42 53332.38 88888.00 2016-01-09 05:32:16.905 009 15443.40 275.37 53332.34 88888.00 2016-01-09 05:32:17.405 009 15443.45 275.31 53332.25 88888.00 2016-01-09 05:32:17.905 009 15443.53 275.29 53332.26 88888.00 2016-01-09 05:32:18.405 009 15443.46 275.27 53332.31 88888.00 2016-01-09 05:32:18.905 009 15443.44 275.25 53332.32 88888.00 2016-01-09 05:32:19.405 009 15443.44 275.19 53332.28 88888.00 2016-01-09 05:32:19.905 009 15443.49 275.13 53332.27 88888.00 2016-01-09 05:32:20.405 009 15443.49 275.13 53332.25 88888.00 2016-01-09 05:32:20.905 009 15443.52 275.14 53332.21 88888.00 2016-01-09 05:32:21.405 009 15443.54 275.16 53332.12 88888.00 2016-01-09 05:32:21.905 009 15443.58 275.12 53332.10 88888.00 2016-01-09 05:32:22.405 009 15443.55 275.05 53332.09 88888.00 2016-01-09 05:32:22.905 009 15443.54 275.01 53332.07 88888.00 2016-01-09 05:32:23.405 009 15443.54 274.93 53332.08 88888.00 2016-01-09 05:32:23.905 009 15443.61 274.92 53332.09 88888.00 2016-01-09 05:32:24.405 009 15443.61 274.86 53332.15 88888.00 2016-01-09 05:32:24.905 009 15443.58 274.88 53332.15 88888.00 2016-01-09 05:32:25.405 009 15443.57 274.86 53332.10 88888.00 2016-01-09 05:32:25.905 009 15443.59 274.78 53332.11 88888.00 2016-01-09 05:32:26.405 009 15443.60 274.76 53332.06 88888.00 2016-01-09 05:32:26.905 009 15443.59 274.71 53332.00 88888.00 2016-01-09 05:32:27.405 009 15443.55 274.70 53331.96 88888.00 2016-01-09 05:32:27.905 009 15443.57 274.68 53331.94 88888.00 2016-01-09 05:32:28.405 009 15443.62 274.64 53332.05 88888.00 2016-01-09 05:32:28.905 009 15443.69 274.64 53332.08 88888.00 2016-01-09 05:32:29.405 009 15443.71 274.65 53332.12 88888.00 2016-01-09 05:32:29.905 009 15443.72 274.70 53332.15 88888.00 2016-01-09 05:32:30.405 009 15443.78 274.65 53332.20 88888.00 2016-01-09 05:32:30.905 009 15443.87 274.54 53332.17 88888.00 2016-01-09 05:32:31.405 009 15443.89 274.56 53332.18 88888.00 2016-01-09 05:32:31.905 009 15443.91 274.57 53332.18 88888.00 2016-01-09 05:32:32.405 009 15443.91 274.56 53332.07 88888.00 2016-01-09 05:32:32.905 009 15443.96 274.56 53332.01 88888.00 2016-01-09 05:32:33.405 009 15443.98 274.52 53332.09 88888.00 2016-01-09 05:32:33.905 009 15443.99 274.50 53332.16 88888.00 2016-01-09 05:32:34.405 009 15444.04 274.50 53332.15 88888.00 2016-01-09 05:32:34.905 009 15444.12 274.51 53332.22 88888.00 2016-01-09 05:32:35.405 009 15444.13 274.52 53332.18 88888.00 2016-01-09 05:32:35.905 009 15444.14 274.52 53332.17 88888.00 2016-01-09 05:32:36.405 009 15444.12 274.45 53332.31 88888.00 2016-01-09 05:32:36.905 009 15444.14 274.42 53332.35 88888.00 2016-01-09 05:32:37.405 009 15444.09 274.44 53332.37 88888.00 2016-01-09 05:32:37.905 009 15444.09 274.45 53332.37 88888.00 2016-01-09 05:32:38.405 009 15444.10 274.43 53332.30 88888.00 2016-01-09 05:32:38.905 009 15444.09 274.42 53332.34 88888.00 2016-01-09 05:32:39.405 009 15444.14 274.43 53332.35 88888.00 2016-01-09 05:32:39.905 009 15444.16 274.43 53332.37 88888.00 2016-01-09 05:32:40.405 009 15444.16 274.39 53332.44 88888.00 2016-01-09 05:32:40.905 009 15444.15 274.35 53332.50 88888.00 2016-01-09 05:32:41.405 009 15444.19 274.34 53332.53 88888.00 2016-01-09 05:32:41.905 009 15444.19 274.34 53332.62 88888.00 2016-01-09 05:32:42.405 009 15444.22 274.32 53332.61 88888.00 2016-01-09 05:32:42.905 009 15444.27 274.32 53332.68 88888.00 2016-01-09 05:32:43.405 009 15444.28 274.32 53332.73 88888.00 2016-01-09 05:32:43.905 009 15444.30 274.28 53332.69 88888.00 2016-01-09 05:32:44.405 009 15444.28 274.30 53332.65 88888.00 2016-01-09 05:32:44.905 009 15444.34 274.26 53332.67 88888.00 2016-01-09 05:32:45.405 009 15444.33 274.27 53332.78 88888.00 2016-01-09 05:32:45.905 009 15444.31 274.27 53332.78 88888.00 2016-01-09 05:32:46.405 009 15444.32 274.14 53332.89 88888.00 2016-01-09 05:32:46.905 009 15444.35 274.07 53332.90 88888.00 2016-01-09 05:32:47.405 009 15444.32 274.19 53332.99 88888.00 2016-01-09 05:32:47.905 009 15444.26 274.25 53333.09 88888.00 2016-01-09 05:32:48.405 009 15444.26 274.18 53333.15 88888.00 2016-01-09 05:32:48.905 009 15444.25 274.24 53333.18 88888.00 2016-01-09 05:32:49.405 009 15444.19 274.25 53333.28 88888.00 2016-01-09 05:32:49.905 009 15444.16 274.22 53333.28 88888.00 2016-01-09 05:32:50.405 009 15444.17 274.16 53333.31 88888.00 2016-01-09 05:32:50.905 009 15444.12 274.14 53333.30 88888.00 2016-01-09 05:32:51.405 009 15444.06 274.15 53333.34 88888.00 2016-01-09 05:32:51.905 009 15444.04 274.17 53333.32 88888.00 2016-01-09 05:32:52.405 009 15444.06 274.12 53333.37 88888.00 2016-01-09 05:32:52.905 009 15443.99 274.13 53333.34 88888.00 2016-01-09 05:32:53.405 009 15444.01 274.10 53333.41 88888.00 2016-01-09 05:32:53.905 009 15444.03 274.10 53333.46 88888.00 2016-01-09 05:32:54.405 009 15444.01 274.08 53333.48 88888.00 2016-01-09 05:32:54.905 009 15443.99 274.08 53333.52 88888.00 2016-01-09 05:32:55.405 009 15443.97 274.05 53333.57 88888.00 2016-01-09 05:32:55.905 009 15443.90 274.02 53333.65 88888.00 2016-01-09 05:32:56.405 009 15443.91 273.98 53333.67 88888.00 2016-01-09 05:32:56.905 009 15443.90 273.96 53333.64 88888.00 2016-01-09 05:32:57.405 009 15443.85 273.88 53333.68 88888.00 2016-01-09 05:32:57.905 009 15443.77 273.89 53333.69 88888.00 2016-01-09 05:32:58.405 009 15443.75 273.96 53333.83 88888.00 2016-01-09 05:32:58.905 009 15443.66 273.98 53333.86 88888.00 2016-01-09 05:32:59.405 009 15443.64 273.98 53333.93 88888.00 2016-01-09 05:32:59.905 009 15443.61 273.95 53333.91 88888.00 2016-01-09 05:33:00.405 009 15443.61 273.89 53333.98 88888.00 2016-01-09 05:33:00.905 009 15443.55 273.95 53333.97 88888.00 2016-01-09 05:33:01.405 009 15443.52 274.00 53334.03 88888.00 2016-01-09 05:33:01.905 009 15443.46 274.02 53333.97 88888.00 2016-01-09 05:33:02.405 009 15443.37 274.04 53333.98 88888.00 2016-01-09 05:33:02.905 009 15443.33 274.05 53333.94 88888.00 2016-01-09 05:33:03.405 009 15443.36 274.06 53334.06 88888.00 2016-01-09 05:33:03.905 009 15443.27 274.09 53334.06 88888.00 2016-01-09 05:33:04.405 009 15443.26 274.12 53334.09 88888.00 2016-01-09 05:33:04.905 009 15443.23 274.12 53334.13 88888.00 2016-01-09 05:33:05.405 009 15443.23 274.08 53334.17 88888.00 2016-01-09 05:33:05.905 009 15443.26 274.09 53334.17 88888.00 2016-01-09 05:33:06.405 009 15443.21 274.15 53334.19 88888.00 2016-01-09 05:33:06.905 009 15443.14 274.23 53334.19 88888.00 2016-01-09 05:33:07.405 009 15443.10 274.30 53334.25 88888.00 2016-01-09 05:33:07.905 009 15443.01 274.32 53334.20 88888.00 2016-01-09 05:33:08.405 009 15442.99 274.34 53334.26 88888.00 2016-01-09 05:33:08.905 009 15442.98 274.38 53334.27 88888.00 2016-01-09 05:33:09.405 009 15443.07 274.34 53334.34 88888.00 2016-01-09 05:33:09.905 009 15443.04 274.31 53334.31 88888.00 2016-01-09 05:33:10.405 009 15443.05 274.30 53334.38 88888.00 2016-01-09 05:33:10.905 009 15443.06 274.33 53334.35 88888.00 2016-01-09 05:33:11.405 009 15443.01 274.35 53334.43 88888.00 2016-01-09 05:33:11.905 009 15442.96 274.34 53334.42 88888.00 2016-01-09 05:33:12.405 009 15442.96 274.31 53334.39 88888.00 2016-01-09 05:33:12.905 009 15442.98 274.31 53334.35 88888.00 2016-01-09 05:33:13.405 009 15442.97 274.33 53334.33 88888.00 2016-01-09 05:33:13.905 009 15442.94 274.34 53334.35 88888.00 2016-01-09 05:33:14.405 009 15442.90 274.38 53334.39 88888.00 2016-01-09 05:33:14.905 009 15442.83 274.42 53334.32 88888.00 2016-01-09 05:33:15.405 009 15442.80 274.41 53334.28 88888.00 2016-01-09 05:33:15.905 009 15442.78 274.40 53334.28 88888.00 2016-01-09 05:33:16.405 009 15442.76 274.38 53334.32 88888.00 2016-01-09 05:33:16.905 009 15442.68 274.36 53334.34 88888.00 2016-01-09 05:33:17.405 009 15442.74 274.35 53334.40 88888.00 2016-01-09 05:33:17.905 009 15442.74 274.33 53334.35 88888.00 2016-01-09 05:33:18.405 009 15442.76 274.26 53334.36 88888.00 2016-01-09 05:33:18.905 009 15442.70 274.22 53334.31 88888.00 2016-01-09 05:33:19.405 009 15442.71 274.17 53334.34 88888.00 2016-01-09 05:33:19.905 009 15442.70 274.21 53334.28 88888.00 2016-01-09 05:33:20.405 009 15442.73 274.19 53334.29 88888.00 2016-01-09 05:33:20.905 009 15442.74 274.22 53334.32 88888.00 2016-01-09 05:33:21.405 009 15442.73 274.22 53334.29 88888.00 2016-01-09 05:33:21.905 009 15442.69 274.17 53334.35 88888.00 2016-01-09 05:33:22.405 009 15442.68 274.19 53334.23 88888.00 2016-01-09 05:33:22.905 009 15442.73 274.19 53334.29 88888.00 2016-01-09 05:33:23.405 009 15442.71 274.22 53334.29 88888.00 2016-01-09 05:33:23.905 009 15442.70 274.19 53334.29 88888.00 2016-01-09 05:33:24.405 009 15442.68 274.19 53334.23 88888.00 2016-01-09 05:33:24.905 009 15442.68 274.16 53334.22 88888.00 2016-01-09 05:33:25.405 009 15442.68 274.09 53334.22 88888.00 2016-01-09 05:33:25.905 009 15442.63 274.08 53334.16 88888.00 2016-01-09 05:33:26.405 009 15442.60 274.08 53334.16 88888.00 2016-01-09 05:33:26.905 009 15442.60 274.06 53334.14 88888.00 2016-01-09 05:33:27.405 009 15442.61 274.05 53334.20 88888.00 2016-01-09 05:33:27.905 009 15442.59 273.96 53334.19 88888.00 2016-01-09 05:33:28.405 009 15442.54 274.01 53334.22 88888.00 2016-01-09 05:33:28.905 009 15442.54 274.01 53334.29 88888.00 2016-01-09 05:33:29.405 009 15442.55 274.00 53334.22 88888.00 2016-01-09 05:33:29.905 009 15442.51 274.06 53334.19 88888.00 2016-01-09 05:33:30.405 009 15442.46 274.07 53334.19 88888.00 2016-01-09 05:33:30.905 009 15442.40 274.05 53334.18 88888.00 2016-01-09 05:33:31.405 009 15442.43 274.15 53334.14 88888.00 2016-01-09 05:33:31.905 009 15442.46 274.08 53334.10 88888.00 2016-01-09 05:33:32.405 009 15442.43 274.02 53334.11 88888.00 2016-01-09 05:33:32.905 009 15442.44 274.04 53334.09 88888.00 2016-01-09 05:33:33.405 009 15442.50 274.06 53334.13 88888.00 2016-01-09 05:33:33.905 009 15442.50 274.00 53334.19 88888.00 2016-01-09 05:33:34.405 009 15442.46 274.02 53334.14 88888.00 2016-01-09 05:33:34.905 009 15442.46 274.05 53334.14 88888.00 2016-01-09 05:33:35.405 009 15442.50 273.99 53334.12 88888.00 2016-01-09 05:33:35.905 009 15442.53 273.93 53334.12 88888.00 2016-01-09 05:33:36.405 009 15442.49 273.95 53334.16 88888.00 2016-01-09 05:33:36.905 009 15442.53 274.01 53334.07 88888.00 2016-01-09 05:33:37.405 009 15442.63 273.97 53334.02 88888.00 2016-01-09 05:33:37.905 009 15442.62 273.91 53333.99 88888.00 2016-01-09 05:33:38.405 009 15442.63 273.92 53333.99 88888.00 2016-01-09 05:33:38.905 009 15442.64 273.90 53334.05 88888.00 2016-01-09 05:33:39.405 009 15442.64 273.91 53334.03 88888.00 2016-01-09 05:33:39.905 009 15442.62 273.91 53334.05 88888.00 2016-01-09 05:33:40.405 009 15442.61 273.91 53333.95 88888.00 2016-01-09 05:33:40.905 009 15442.60 273.86 53334.00 88888.00 2016-01-09 05:33:41.405 009 15442.60 273.82 53334.03 88888.00 2016-01-09 05:33:41.905 009 15442.62 273.95 53334.02 88888.00 2016-01-09 05:33:42.405 009 15442.59 273.93 53334.02 88888.00 2016-01-09 05:33:42.905 009 15442.55 273.96 53333.94 88888.00 2016-01-09 05:33:43.405 009 15442.52 273.89 53333.94 88888.00 2016-01-09 05:33:43.905 009 15442.45 273.84 53333.95 88888.00 2016-01-09 05:33:44.405 009 15442.42 273.93 53333.96 88888.00 2016-01-09 05:33:44.905 009 15442.42 273.98 53334.03 88888.00 2016-01-09 05:33:45.405 009 15442.41 273.98 53334.05 88888.00 2016-01-09 05:33:45.905 009 15442.34 274.01 53334.06 88888.00 2016-01-09 05:33:46.405 009 15442.29 273.96 53334.04 88888.00 2016-01-09 05:33:46.905 009 15442.27 273.92 53334.02 88888.00 2016-01-09 05:33:47.405 009 15442.25 273.93 53334.03 88888.00 2016-01-09 05:33:47.905 009 15442.20 273.95 53334.07 88888.00 2016-01-09 05:33:48.405 009 15442.10 273.92 53333.97 88888.00 2016-01-09 05:33:48.905 009 15442.05 273.93 53333.92 88888.00 2016-01-09 05:33:49.405 009 15441.99 273.89 53333.93 88888.00 2016-01-09 05:33:49.905 009 15442.00 273.91 53333.91 88888.00 2016-01-09 05:33:50.405 009 15442.00 273.95 53333.86 88888.00 2016-01-09 05:33:50.905 009 15441.92 273.92 53333.90 88888.00 2016-01-09 05:33:51.405 009 15441.89 273.91 53333.90 88888.00 2016-01-09 05:33:51.905 009 15441.82 273.93 53333.91 88888.00 2016-01-09 05:33:52.405 009 15441.78 274.01 53333.90 88888.00 2016-01-09 05:33:52.905 009 15441.77 273.93 53333.95 88888.00 2016-01-09 05:33:53.405 009 15441.77 273.91 53333.95 88888.00 2016-01-09 05:33:53.905 009 15441.70 273.91 53333.96 88888.00 2016-01-09 05:33:54.405 009 15441.67 273.88 53333.94 88888.00 2016-01-09 05:33:54.905 009 15441.63 273.89 53333.89 88888.00 2016-01-09 05:33:55.405 009 15441.50 273.91 53333.89 88888.00 2016-01-09 05:33:55.905 009 15441.45 273.96 53333.78 88888.00 2016-01-09 05:33:56.405 009 15441.38 273.95 53333.78 88888.00 2016-01-09 05:33:56.905 009 15441.38 273.89 53333.76 88888.00 2016-01-09 05:33:57.405 009 15441.38 273.84 53333.82 88888.00 2016-01-09 05:33:57.905 009 15441.33 273.84 53333.85 88888.00 2016-01-09 05:33:58.405 009 15441.33 273.89 53333.86 88888.00 2016-01-09 05:33:58.905 009 15441.29 273.88 53333.80 88888.00 2016-01-09 05:33:59.405 009 15441.26 273.87 53333.77 88888.00 2016-01-09 05:33:59.905 009 15441.25 273.91 53333.77 88888.00 2016-01-09 05:34:00.405 009 15441.20 273.92 53333.74 88888.00 2016-01-09 05:34:00.905 009 15441.15 273.99 53333.74 88888.00 2016-01-09 05:34:01.405 009 15441.17 273.98 53333.73 88888.00 2016-01-09 05:34:01.905 009 15441.13 273.92 53333.70 88888.00 2016-01-09 05:34:02.405 009 15441.08 273.89 53333.69 88888.00 2016-01-09 05:34:02.905 009 15441.09 273.89 53333.71 88888.00 2016-01-09 05:34:03.405 009 15441.09 273.92 53333.71 88888.00 2016-01-09 05:34:03.905 009 15441.11 273.89 53333.71 88888.00 2016-01-09 05:34:04.405 009 15441.06 273.93 53333.65 88888.00 2016-01-09 05:34:04.905 009 15441.06 273.92 53333.56 88888.00 2016-01-09 05:34:05.405 009 15441.05 273.96 53333.52 88888.00 2016-01-09 05:34:05.905 009 15441.06 273.98 53333.47 88888.00 2016-01-09 05:34:06.405 009 15441.06 273.96 53333.45 88888.00 2016-01-09 05:34:06.905 009 15441.06 273.93 53333.42 88888.00 2016-01-09 05:34:07.405 009 15441.07 273.91 53333.38 88888.00 2016-01-09 05:34:07.905 009 15441.15 273.98 53333.36 88888.00 2016-01-09 05:34:08.405 009 15441.18 273.98 53333.35 88888.00 2016-01-09 05:34:08.905 009 15441.19 273.87 53333.39 88888.00 2016-01-09 05:34:09.405 009 15441.22 273.86 53333.45 88888.00 2016-01-09 05:34:09.905 009 15441.29 273.97 53333.44 88888.00 2016-01-09 05:34:10.405 009 15441.27 274.14 53333.33 88888.00 2016-01-09 05:34:10.905 009 15441.33 274.18 53333.27 88888.00 2016-01-09 05:34:11.405 009 15441.35 274.21 53333.21 88888.00 2016-01-09 05:34:11.905 009 15441.29 274.22 53333.11 88888.00 2016-01-09 05:34:12.405 009 15441.28 274.23 53333.11 88888.00 2016-01-09 05:34:12.905 009 15441.29 274.22 53333.07 88888.00 2016-01-09 05:34:13.405 009 15441.31 274.19 53333.07 88888.00 2016-01-09 05:34:13.905 009 15441.32 274.22 53332.94 88888.00 2016-01-09 05:34:14.405 009 15441.32 274.21 53332.88 88888.00 2016-01-09 05:34:14.905 009 15441.26 274.21 53332.85 88888.00 2016-01-09 05:34:15.405 009 15441.29 274.17 53332.83 88888.00 2016-01-09 05:34:15.905 009 15441.33 274.21 53332.83 88888.00 2016-01-09 05:34:16.405 009 15441.29 274.18 53332.86 88888.00 2016-01-09 05:34:16.905 009 15441.28 274.18 53332.85 88888.00 2016-01-09 05:34:17.405 009 15441.28 274.19 53332.76 88888.00 2016-01-09 05:34:17.905 009 15441.31 274.22 53332.68 88888.00 2016-01-09 05:34:18.405 009 15441.28 274.21 53332.64 88888.00 2016-01-09 05:34:18.905 009 15441.28 274.21 53332.63 88888.00 2016-01-09 05:34:19.405 009 15441.26 274.17 53332.59 88888.00 2016-01-09 05:34:19.905 009 15441.24 274.17 53332.50 88888.00 2016-01-09 05:34:20.405 009 15441.27 274.21 53332.51 88888.00 2016-01-09 05:34:20.905 009 15441.27 274.24 53332.51 88888.00 2016-01-09 05:34:21.405 009 15441.38 274.25 53332.48 88888.00 2016-01-09 05:34:21.905 009 15441.42 274.23 53332.50 88888.00 2016-01-09 05:34:22.405 009 15441.37 274.19 53332.45 88888.00 2016-01-09 05:34:22.905 009 15441.34 274.22 53332.40 88888.00 2016-01-09 05:34:23.405 009 15441.34 274.25 53332.36 88888.00 2016-01-09 05:34:23.905 009 15441.36 274.26 53332.28 88888.00 2016-01-09 05:34:24.405 009 15441.40 274.23 53332.28 88888.00 2016-01-09 05:34:24.905 009 15441.43 274.18 53332.26 88888.00 2016-01-09 05:34:25.405 009 15441.47 274.13 53332.22 88888.00 2016-01-09 05:34:25.905 009 15441.54 274.09 53332.16 88888.00 2016-01-09 05:34:26.405 009 15441.52 274.13 53332.12 88888.00 2016-01-09 05:34:26.905 009 15441.54 274.14 53332.12 88888.00 2016-01-09 05:34:27.405 009 15441.52 274.06 53332.10 88888.00 2016-01-09 05:34:27.905 009 15441.55 274.00 53332.07 88888.00 2016-01-09 05:34:28.405 009 15441.60 273.97 53332.00 88888.00 2016-01-09 05:34:28.905 009 15441.63 273.91 53331.96 88888.00 2016-01-09 05:34:29.405 009 15441.58 273.91 53331.89 88888.00 2016-01-09 05:34:29.905 009 15441.60 273.98 53331.77 88888.00 2016-01-09 05:34:30.405 009 15441.65 274.01 53331.75 88888.00 2016-01-09 05:34:30.905 009 15441.73 274.05 53331.73 88888.00 2016-01-09 05:34:31.405 009 15441.81 274.07 53331.73 88888.00 2016-01-09 05:34:31.905 009 15441.84 274.06 53331.67 88888.00 2016-01-09 05:34:32.405 009 15441.91 274.00 53331.67 88888.00 2016-01-09 05:34:32.905 009 15441.97 273.88 53331.73 88888.00 2016-01-09 05:34:33.405 009 15441.98 273.89 53331.69 88888.00 2016-01-09 05:34:33.905 009 15442.01 273.99 53331.68 88888.00 2016-01-09 05:34:34.405 009 15442.05 274.02 53331.60 88888.00 2016-01-09 05:34:34.905 009 15442.10 274.01 53331.53 88888.00 2016-01-09 05:34:35.405 009 15442.19 274.02 53331.44 88888.00 2016-01-09 05:34:35.905 009 15442.26 274.00 53331.47 88888.00 2016-01-09 05:34:36.405 009 15442.32 274.00 53331.46 88888.00 2016-01-09 05:34:36.905 009 15442.35 273.98 53331.37 88888.00 2016-01-09 05:34:37.405 009 15442.40 273.97 53331.34 88888.00 2016-01-09 05:34:37.905 009 15442.45 273.96 53331.33 88888.00 2016-01-09 05:34:38.405 009 15442.51 273.87 53331.33 88888.00 2016-01-09 05:34:38.905 009 15442.63 273.83 53331.29 88888.00 2016-01-09 05:34:39.405 009 15442.78 273.87 53331.33 88888.00 2016-01-09 05:34:39.905 009 15442.74 273.89 53331.36 88888.00 2016-01-09 05:34:40.405 009 15442.80 273.86 53331.28 88888.00 2016-01-09 05:34:40.905 009 15442.85 273.82 53331.17 88888.00 2016-01-09 05:34:41.405 009 15442.89 273.78 53331.13 88888.00 2016-01-09 05:34:41.905 009 15442.95 273.72 53331.08 88888.00 2016-01-09 05:34:42.405 009 15442.96 273.69 53331.08 88888.00 2016-01-09 05:34:42.905 009 15443.00 273.64 53331.03 88888.00 2016-01-09 05:34:43.405 009 15443.09 273.56 53331.02 88888.00 2016-01-09 05:34:43.905 009 15443.10 273.47 53330.96 88888.00 2016-01-09 05:34:44.405 009 15443.16 273.44 53330.95 88888.00 2016-01-09 05:34:44.905 009 15443.21 273.46 53331.03 88888.00 2016-01-09 05:34:45.405 009 15443.16 273.50 53331.01 88888.00 2016-01-09 05:34:45.905 009 15443.23 273.46 53330.92 88888.00 2016-01-09 05:34:46.405 009 15443.24 273.41 53330.87 88888.00 2016-01-09 05:34:46.905 009 15443.27 273.41 53330.83 88888.00 2016-01-09 05:34:47.405 009 15443.27 273.35 53330.82 88888.00 2016-01-09 05:34:47.905 009 15443.39 273.26 53330.85 88888.00 2016-01-09 05:34:48.405 009 15443.51 273.17 53330.85 88888.00 2016-01-09 05:34:48.905 009 15443.54 273.05 53330.87 88888.00 2016-01-09 05:34:49.405 009 15443.53 273.03 53330.85 88888.00 2016-01-09 05:34:49.905 009 15443.62 273.06 53330.87 88888.00 2016-01-09 05:34:50.405 009 15443.76 273.03 53330.83 88888.00 2016-01-09 05:34:50.905 009 15443.84 273.01 53330.83 88888.00 2016-01-09 05:34:51.405 009 15443.88 273.05 53330.79 88888.00 2016-01-09 05:34:51.905 009 15443.94 272.98 53330.79 88888.00 2016-01-09 05:34:52.405 009 15444.03 272.88 53330.70 88888.00 2016-01-09 05:34:52.905 009 15444.10 272.85 53330.63 88888.00 2016-01-09 05:34:53.405 009 15444.17 272.89 53330.72 88888.00 2016-01-09 05:34:53.905 009 15444.32 272.87 53330.68 88888.00 2016-01-09 05:34:54.405 009 15444.41 272.83 53330.59 88888.00 2016-01-09 05:34:54.905 009 15444.48 272.78 53330.60 88888.00 2016-01-09 05:34:55.405 009 15444.54 272.78 53330.54 88888.00 2016-01-09 05:34:55.905 009 15444.61 272.71 53330.53 88888.00 2016-01-09 05:34:56.405 009 15444.71 272.62 53330.55 88888.00 2016-01-09 05:34:56.905 009 15444.76 272.54 53330.52 88888.00 2016-01-09 05:34:57.406 009 15444.88 272.51 53330.51 88888.00 2016-01-09 05:34:57.906 009 15444.95 272.46 53330.45 88888.00 2016-01-09 05:34:58.406 009 15444.97 272.38 53330.42 88888.00 2016-01-09 05:34:58.906 009 15445.03 272.32 53330.40 88888.00 2016-01-09 05:34:59.406 009 15445.08 272.28 53330.34 88888.00 2016-01-09 05:34:59.906 009 15445.08 272.32 53330.33 88888.00 2016-01-09 05:35:00.406 009 15445.12 272.33 53330.32 88888.00 2016-01-09 05:35:00.906 009 15445.13 272.24 53330.35 88888.00 2016-01-09 05:35:01.406 009 15445.16 272.22 53330.39 88888.00 2016-01-09 05:35:01.906 009 15445.14 272.19 53330.39 88888.00 2016-01-09 05:35:02.406 009 15445.20 272.14 53330.36 88888.00 2016-01-09 05:35:02.906 009 15445.25 272.11 53330.37 88888.00 2016-01-09 05:35:03.406 009 15445.33 272.06 53330.41 88888.00 2016-01-09 05:35:03.906 009 15445.32 272.07 53330.40 88888.00 2016-01-09 05:35:04.406 009 15445.38 272.08 53330.31 88888.00 2016-01-09 05:35:04.906 009 15445.36 272.01 53330.32 88888.00 2016-01-09 05:35:05.406 009 15445.33 271.98 53330.35 88888.00 2016-01-09 05:35:05.906 009 15445.32 271.99 53330.33 88888.00 2016-01-09 05:35:06.406 009 15445.32 271.97 53330.36 88888.00 2016-01-09 05:35:06.906 009 15445.32 271.89 53330.33 88888.00 2016-01-09 05:35:07.406 009 15445.36 271.79 53330.29 88888.00 2016-01-09 05:35:07.906 009 15445.38 271.72 53330.28 88888.00 2016-01-09 05:35:08.406 009 15445.34 271.58 53330.28 88888.00 2016-01-09 05:35:08.906 009 15445.41 271.58 53330.32 88888.00 2016-01-09 05:35:09.406 009 15445.40 271.60 53330.24 88888.00 2016-01-09 05:35:09.906 009 15445.40 271.58 53330.20 88888.00 2016-01-09 05:35:10.406 009 15445.41 271.55 53330.10 88888.00 2016-01-09 05:35:10.906 009 15445.39 271.51 53330.12 88888.00 2016-01-09 05:35:11.406 009 15445.43 271.45 53330.11 88888.00 2016-01-09 05:35:11.906 009 15445.47 271.34 53330.13 88888.00 2016-01-09 05:35:12.406 009 15445.50 271.33 53330.11 88888.00 2016-01-09 05:35:12.906 009 15445.52 271.28 53330.12 88888.00 2016-01-09 05:35:13.406 009 15445.49 271.24 53330.14 88888.00 2016-01-09 05:35:13.906 009 15445.47 271.25 53330.16 88888.00 2016-01-09 05:35:14.406 009 15445.53 271.28 53330.16 88888.00 2016-01-09 05:35:14.906 009 15445.58 271.28 53330.24 88888.00 2016-01-09 05:35:15.406 009 15445.61 271.17 53330.25 88888.00 2016-01-09 05:35:15.906 009 15445.60 271.11 53330.23 88888.00 2016-01-09 05:35:16.406 009 15445.62 270.98 53330.15 88888.00 2016-01-09 05:35:16.906 009 15445.65 270.95 53330.11 88888.00 2016-01-09 05:35:17.406 009 15445.67 270.85 53330.09 88888.00 2016-01-09 05:35:17.906 009 15445.69 270.80 53330.08 88888.00 2016-01-09 05:35:18.406 009 15445.70 270.67 53330.11 88888.00 2016-01-09 05:35:18.906 009 15445.70 270.62 53330.07 88888.00 2016-01-09 05:35:19.406 009 15445.74 270.63 53330.16 88888.00 2016-01-09 05:35:19.906 009 15445.74 270.67 53330.17 88888.00 2016-01-09 05:35:20.406 009 15445.72 270.59 53330.12 88888.00 2016-01-09 05:35:20.906 009 15445.75 270.52 53330.13 88888.00 2016-01-09 05:35:21.406 009 15445.79 270.46 53330.12 88888.00 2016-01-09 05:35:21.906 009 15445.84 270.38 53330.09 88888.00 2016-01-09 05:35:22.406 009 15445.88 270.34 53330.09 88888.00 2016-01-09 05:35:22.906 009 15445.84 270.33 53330.17 88888.00 2016-01-09 05:35:23.406 009 15445.86 270.34 53330.17 88888.00 2016-01-09 05:35:23.906 009 15445.85 270.30 53330.16 88888.00 2016-01-09 05:35:24.406 009 15445.77 270.18 53330.25 88888.00 2016-01-09 05:35:24.906 009 15445.71 270.16 53330.30 88888.00 2016-01-09 05:35:25.406 009 15445.69 270.15 53330.28 88888.00 2016-01-09 05:35:25.906 009 15445.65 270.10 53330.24 88888.00 2016-01-09 05:35:26.406 009 15445.63 270.07 53330.28 88888.00 2016-01-09 05:35:26.906 009 15445.68 270.07 53330.32 88888.00 2016-01-09 05:35:27.406 009 15445.61 270.08 53330.26 88888.00 2016-01-09 05:35:27.906 009 15445.54 270.02 53330.25 88888.00 2016-01-09 05:35:28.406 009 15445.52 269.89 53330.25 88888.00 2016-01-09 05:35:28.906 009 15445.49 269.82 53330.26 88888.00 2016-01-09 05:35:29.406 009 15445.45 269.82 53330.28 88888.00 2016-01-09 05:35:29.906 009 15445.44 269.83 53330.37 88888.00 2016-01-09 05:35:30.406 009 15445.53 269.90 53330.46 88888.00 2016-01-09 05:35:30.906 009 15445.54 269.91 53330.56 88888.00 2016-01-09 05:35:31.406 009 15445.52 269.89 53330.59 88888.00 2016-01-09 05:35:31.906 009 15445.57 269.86 53330.62 88888.00 2016-01-09 05:35:32.406 009 15445.57 269.87 53330.64 88888.00 2016-01-09 05:35:32.906 009 15445.59 269.92 53330.62 88888.00 2016-01-09 05:35:33.406 009 15445.62 269.96 53330.57 88888.00 2016-01-09 05:35:33.906 009 15445.60 269.94 53330.64 88888.00 2016-01-09 05:35:34.406 009 15445.65 269.93 53330.66 88888.00 2016-01-09 05:35:34.906 009 15445.69 269.94 53330.66 88888.00 2016-01-09 05:35:35.406 009 15445.71 269.94 53330.66 88888.00 2016-01-09 05:35:35.906 009 15445.69 269.91 53330.66 88888.00 2016-01-09 05:35:36.406 009 15445.61 269.86 53330.71 88888.00 2016-01-09 05:35:36.906 009 15445.61 269.89 53330.77 88888.00 2016-01-09 05:35:37.406 009 15445.63 269.93 53330.82 88888.00 2016-01-09 05:35:37.906 009 15445.67 269.94 53330.83 88888.00 2016-01-09 05:35:38.406 009 15445.70 269.94 53330.80 88888.00 2016-01-09 05:35:38.906 009 15445.68 269.95 53330.75 88888.00 2016-01-09 05:35:39.406 009 15445.67 269.93 53330.73 88888.00 2016-01-09 05:35:39.906 009 15445.63 269.92 53330.70 88888.00 2016-01-09 05:35:40.406 009 15445.68 269.90 53330.69 88888.00 2016-01-09 05:35:40.906 009 15445.76 269.83 53330.69 88888.00 2016-01-09 05:35:41.406 009 15445.78 269.85 53330.70 88888.00 2016-01-09 05:35:41.906 009 15445.70 269.85 53330.69 88888.00 2016-01-09 05:35:42.406 009 15445.70 269.82 53330.69 88888.00 2016-01-09 05:35:42.906 009 15445.68 269.82 53330.69 88888.00 2016-01-09 05:35:43.406 009 15445.68 269.82 53330.63 88888.00 2016-01-09 05:35:43.906 009 15445.77 269.78 53330.70 88888.00 2016-01-09 05:35:44.406 009 15445.76 269.76 53330.73 88888.00 2016-01-09 05:35:44.906 009 15445.77 269.77 53330.68 88888.00 2016-01-09 05:35:45.406 009 15445.72 269.81 53330.68 88888.00 2016-01-09 05:35:45.906 009 15445.74 269.83 53330.69 88888.00 2016-01-09 05:35:46.406 009 15445.72 269.82 53330.74 88888.00 2016-01-09 05:35:46.906 009 15445.72 269.78 53330.81 88888.00 2016-01-09 05:35:47.406 009 15445.71 269.77 53330.87 88888.00 2016-01-09 05:35:47.906 009 15445.74 269.77 53330.85 88888.00 2016-01-09 05:35:48.406 009 15445.70 269.81 53330.90 88888.00 2016-01-09 05:35:48.906 009 15445.67 269.82 53330.94 88888.00 2016-01-09 05:35:49.406 009 15445.76 269.85 53330.96 88888.00 2016-01-09 05:35:49.906 009 15445.83 269.83 53330.96 88888.00 2016-01-09 05:35:50.406 009 15445.77 269.82 53330.95 88888.00 2016-01-09 05:35:50.906 009 15445.74 269.85 53331.00 88888.00 2016-01-09 05:35:51.406 009 15445.79 269.92 53330.93 88888.00 2016-01-09 05:35:51.906 009 15445.80 269.96 53330.94 88888.00 2016-01-09 05:35:52.406 009 15445.83 269.95 53330.97 88888.00 2016-01-09 05:35:52.906 009 15445.81 269.90 53331.05 88888.00 2016-01-09 05:35:53.406 009 15445.83 269.83 53331.05 88888.00 2016-01-09 05:35:53.906 009 15445.80 269.78 53331.03 88888.00 2016-01-09 05:35:54.406 009 15445.78 269.76 53330.97 88888.00 2016-01-09 05:35:54.906 009 15445.81 269.77 53331.02 88888.00 2016-01-09 05:35:55.406 009 15445.78 269.75 53331.08 88888.00 2016-01-09 05:35:55.906 009 15445.80 269.70 53331.06 88888.00 2016-01-09 05:35:56.406 009 15445.87 269.72 53331.02 88888.00 2016-01-09 05:35:56.906 009 15445.86 269.72 53330.97 88888.00 2016-01-09 05:35:57.406 009 15445.85 269.69 53330.93 88888.00 2016-01-09 05:35:57.906 009 15445.89 269.74 53330.89 88888.00 2016-01-09 05:35:58.406 009 15445.90 269.75 53330.89 88888.00 2016-01-09 05:35:58.906 009 15445.92 269.74 53330.99 88888.00 2016-01-09 05:35:59.406 009 15445.87 269.75 53331.00 88888.00 2016-01-09 05:35:59.906 009 15445.94 269.68 53331.03 88888.00 2016-01-09 05:36:00.406 009 15445.95 269.73 53331.01 88888.00 2016-01-09 05:36:00.906 009 15445.89 269.82 53331.06 88888.00 2016-01-09 05:36:01.406 009 15445.83 269.78 53331.07 88888.00 2016-01-09 05:36:01.906 009 15445.81 269.78 53331.05 88888.00 2016-01-09 05:36:02.406 009 15445.79 269.77 53331.02 88888.00 2016-01-09 05:36:02.906 009 15445.84 269.78 53331.03 88888.00 2016-01-09 05:36:03.406 009 15445.85 269.74 53330.94 88888.00 2016-01-09 05:36:03.906 009 15445.85 269.66 53330.92 88888.00 2016-01-09 05:36:04.406 009 15445.80 269.73 53330.87 88888.00 2016-01-09 05:36:04.906 009 15445.78 269.77 53330.89 88888.00 2016-01-09 05:36:05.406 009 15445.78 269.70 53330.87 88888.00 2016-01-09 05:36:05.906 009 15445.78 269.63 53330.89 88888.00 2016-01-09 05:36:06.406 009 15445.80 269.64 53330.90 88888.00 2016-01-09 05:36:06.906 009 15445.83 269.77 53330.88 88888.00 2016-01-09 05:36:07.406 009 15445.85 269.78 53330.86 88888.00 2016-01-09 05:36:07.906 009 15445.88 269.78 53330.90 88888.00 2016-01-09 05:36:08.406 009 15445.87 269.80 53330.87 88888.00 2016-01-09 05:36:08.906 009 15445.87 269.78 53330.82 88888.00 2016-01-09 05:36:09.406 009 15445.95 269.77 53330.81 88888.00 2016-01-09 05:36:09.906 009 15445.96 269.75 53330.81 88888.00 2016-01-09 05:36:10.406 009 15445.94 269.73 53330.76 88888.00 2016-01-09 05:36:10.906 009 15445.88 269.73 53330.75 88888.00 2016-01-09 05:36:11.406 009 15445.88 269.78 53330.85 88888.00 2016-01-09 05:36:11.906 009 15445.88 269.76 53330.90 88888.00 2016-01-09 05:36:12.406 009 15445.90 269.76 53330.94 88888.00 2016-01-09 05:36:12.906 009 15445.92 269.74 53330.90 88888.00 2016-01-09 05:36:13.406 009 15445.90 269.74 53330.90 88888.00 2016-01-09 05:36:13.906 009 15445.87 269.74 53330.89 88888.00 2016-01-09 05:36:14.406 009 15445.77 269.70 53330.82 88888.00 2016-01-09 05:36:14.906 009 15445.68 269.70 53330.77 88888.00 2016-01-09 05:36:15.406 009 15445.68 269.74 53330.79 88888.00 2016-01-09 05:36:15.906 009 15445.66 269.81 53330.81 88888.00 2016-01-09 05:36:16.406 009 15445.65 269.77 53330.81 88888.00 2016-01-09 05:36:16.906 009 15445.60 269.76 53330.82 88888.00 2016-01-09 05:36:17.406 009 15445.50 269.77 53330.80 88888.00 2016-01-09 05:36:17.906 009 15445.44 269.76 53330.82 88888.00 2016-01-09 05:36:18.406 009 15445.48 269.80 53330.87 88888.00 2016-01-09 05:36:18.906 009 15445.44 269.78 53330.90 88888.00 2016-01-09 05:36:19.406 009 15445.41 269.76 53330.90 88888.00 2016-01-09 05:36:19.906 009 15445.31 269.80 53330.88 88888.00 2016-01-09 05:36:20.406 009 15445.26 269.80 53330.80 88888.00 2016-01-09 05:36:20.906 009 15445.31 269.81 53330.81 88888.00 2016-01-09 05:36:21.406 009 15445.26 269.77 53330.80 88888.00 2016-01-09 05:36:21.906 009 15445.15 269.72 53330.84 88888.00 2016-01-09 05:36:22.406 009 15445.11 269.75 53330.89 88888.00 2016-01-09 05:36:22.906 009 15445.07 269.74 53330.91 88888.00 2016-01-09 05:36:23.406 009 15445.11 269.70 53330.91 88888.00 2016-01-09 05:36:23.906 009 15445.07 269.76 53330.86 88888.00 2016-01-09 05:36:24.406 009 15444.98 269.81 53330.87 88888.00 2016-01-09 05:36:24.906 009 15445.02 269.80 53330.85 88888.00 2016-01-09 05:36:25.406 009 15444.99 269.72 53330.79 88888.00 2016-01-09 05:36:25.906 009 15444.97 269.70 53330.69 88888.00 2016-01-09 05:36:26.406 009 15444.95 269.77 53330.73 88888.00 2016-01-09 05:36:26.906 009 15444.97 269.75 53330.74 88888.00 2016-01-09 05:36:27.406 009 15444.98 269.70 53330.70 88888.00 2016-01-09 05:36:27.906 009 15444.91 269.73 53330.62 88888.00 2016-01-09 05:36:28.406 009 15444.89 269.70 53330.59 88888.00 2016-01-09 05:36:28.906 009 15444.99 269.74 53330.62 88888.00 2016-01-09 05:36:29.406 009 15444.94 269.78 53330.60 88888.00 2016-01-09 05:36:29.906 009 15444.86 269.78 53330.63 88888.00 2016-01-09 05:36:30.406 009 15444.87 269.72 53330.61 88888.00 2016-01-09 05:36:30.906 009 15444.89 269.67 53330.56 88888.00 2016-01-09 05:36:31.406 009 15444.90 269.65 53330.53 88888.00 2016-01-09 05:36:31.906 009 15444.87 269.59 53330.47 88888.00 2016-01-09 05:36:32.406 009 15444.86 269.60 53330.39 88888.00 2016-01-09 05:36:32.906 009 15444.79 269.65 53330.42 88888.00 2016-01-09 05:36:33.406 009 15444.79 269.61 53330.47 88888.00 2016-01-09 05:36:33.906 009 15444.86 269.58 53330.40 88888.00 2016-01-09 05:36:34.406 009 15444.81 269.66 53330.28 88888.00 2016-01-09 05:36:34.906 009 15444.80 269.76 53330.27 88888.00 2016-01-09 05:36:35.406 009 15444.80 269.70 53330.24 88888.00 2016-01-09 05:36:35.906 009 15444.85 269.66 53330.24 88888.00 2016-01-09 05:36:36.406 009 15444.85 269.60 53330.17 88888.00 2016-01-09 05:36:36.906 009 15444.90 269.61 53330.17 88888.00 2016-01-09 05:36:37.406 009 15444.97 269.59 53330.08 88888.00 2016-01-09 05:36:37.906 009 15445.06 269.58 53330.02 88888.00 2016-01-09 05:36:38.406 009 15445.07 269.58 53329.99 88888.00 2016-01-09 05:36:38.906 009 15445.09 269.59 53329.95 88888.00 2016-01-09 05:36:39.406 009 15445.14 269.56 53329.94 88888.00 2016-01-09 05:36:39.906 009 15445.16 269.56 53329.96 88888.00 2016-01-09 05:36:40.406 009 15445.22 269.55 53330.00 88888.00 2016-01-09 05:36:40.906 009 15445.30 269.49 53330.01 88888.00 2016-01-09 05:36:41.406 009 15445.30 269.50 53330.00 88888.00 2016-01-09 05:36:41.906 009 15445.33 269.57 53330.00 88888.00 2016-01-09 05:36:42.406 009 15445.35 269.64 53330.08 88888.00 2016-01-09 05:36:42.906 009 15445.47 269.66 53330.16 88888.00 2016-01-09 05:36:43.406 009 15445.51 269.66 53330.11 88888.00 2016-01-09 05:36:43.906 009 15445.48 269.68 53330.09 88888.00 2016-01-09 05:36:44.406 009 15445.50 269.78 53330.15 88888.00 2016-01-09 05:36:44.906 009 15445.52 269.80 53330.14 88888.00 2016-01-09 05:36:45.406 009 15445.58 269.82 53330.19 88888.00 2016-01-09 05:36:45.906 009 15445.62 269.84 53330.21 88888.00 2016-01-09 05:36:46.406 009 15445.63 269.90 53330.14 88888.00 2016-01-09 05:36:46.906 009 15445.67 269.94 53330.17 88888.00 2016-01-09 05:36:47.406 009 15445.66 269.96 53330.15 88888.00 2016-01-09 05:36:47.906 009 15445.67 269.99 53330.21 88888.00 2016-01-09 05:36:48.406 009 15445.72 270.00 53330.22 88888.00 2016-01-09 05:36:48.906 009 15445.84 270.02 53330.21 88888.00 2016-01-09 05:36:49.406 009 15445.83 270.03 53330.15 88888.00 2016-01-09 05:36:49.906 009 15445.78 270.08 53330.14 88888.00 2016-01-09 05:36:50.406 009 15445.79 270.17 53330.14 88888.00 2016-01-09 05:36:50.906 009 15445.84 270.13 53330.13 88888.00 2016-01-09 05:36:51.406 009 15445.85 270.06 53330.20 88888.00 2016-01-09 05:36:51.906 009 15445.88 270.07 53330.12 88888.00 2016-01-09 05:36:52.406 009 15445.90 270.12 53330.14 88888.00 2016-01-09 05:36:52.906 009 15445.95 270.12 53330.14 88888.00 2016-01-09 05:36:53.406 009 15445.97 270.10 53330.09 88888.00 2016-01-09 05:36:53.906 009 15445.87 270.11 53330.01 88888.00 2016-01-09 05:36:54.406 009 15445.86 270.15 53329.96 88888.00 2016-01-09 05:36:54.906 009 15445.85 270.18 53329.92 88888.00 2016-01-09 05:36:55.406 009 15445.83 270.17 53329.85 88888.00 2016-01-09 05:36:55.906 009 15445.77 270.16 53329.79 88888.00 2016-01-09 05:36:56.406 009 15445.75 270.15 53329.72 88888.00 2016-01-09 05:36:56.906 009 15445.74 270.10 53329.66 88888.00 2016-01-09 05:36:57.406 009 15445.77 270.07 53329.61 88888.00 2016-01-09 05:36:57.906 009 15445.77 269.98 53329.61 88888.00 2016-01-09 05:36:58.406 009 15445.70 269.94 53329.66 88888.00 2016-01-09 05:36:58.906 009 15445.66 269.93 53329.61 88888.00 2016-01-09 05:36:59.406 009 15445.62 269.92 53329.53 88888.00 2016-01-09 05:36:59.906 009 15445.59 269.92 53329.54 88888.00 2016-01-09 05:37:00.406 009 15445.61 269.89 53329.52 88888.00 2016-01-09 05:37:00.906 009 15445.62 269.85 53329.44 88888.00 2016-01-09 05:37:01.406 009 15445.61 269.85 53329.38 88888.00 2016-01-09 05:37:01.906 009 15445.59 269.84 53329.36 88888.00 2016-01-09 05:37:02.406 009 15445.59 269.89 53329.34 88888.00 2016-01-09 05:37:02.906 009 15445.56 269.86 53329.31 88888.00 2016-01-09 05:37:03.406 009 15445.59 269.87 53329.30 88888.00 2016-01-09 05:37:03.906 009 15445.63 269.89 53329.31 88888.00 2016-01-09 05:37:04.406 009 15445.70 269.91 53329.28 88888.00 2016-01-09 05:37:04.906 009 15445.74 269.95 53329.27 88888.00 2016-01-09 05:37:05.406 009 15445.80 270.00 53329.25 88888.00 2016-01-09 05:37:05.906 009 15445.80 270.01 53329.24 88888.00 2016-01-09 05:37:06.406 009 15445.86 270.00 53329.27 88888.00 2016-01-09 05:37:06.906 009 15445.92 270.03 53329.20 88888.00 2016-01-09 05:37:07.406 009 15445.95 270.02 53329.18 88888.00 2016-01-09 05:37:07.906 009 15446.04 270.09 53329.05 88888.00 2016-01-09 05:37:08.406 009 15446.14 270.12 53329.03 88888.00 2016-01-09 05:37:08.906 009 15446.15 270.11 53329.03 88888.00 2016-01-09 05:37:09.406 009 15446.20 270.11 53328.96 88888.00 2016-01-09 05:37:09.906 009 15446.20 270.11 53328.89 88888.00 2016-01-09 05:37:10.406 009 15446.25 270.10 53328.92 88888.00 2016-01-09 05:37:10.906 009 15446.25 270.12 53328.88 88888.00 2016-01-09 05:37:11.406 009 15446.16 270.18 53328.87 88888.00 2016-01-09 05:37:11.906 009 15446.15 270.23 53328.82 88888.00 2016-01-09 05:37:12.406 009 15446.15 270.25 53328.86 88888.00 2016-01-09 05:37:12.906 009 15446.11 270.25 53328.80 88888.00 2016-01-09 05:37:13.406 009 15446.08 270.29 53328.73 88888.00 2016-01-09 05:37:13.906 009 15446.04 270.28 53328.69 88888.00 2016-01-09 05:37:14.406 009 15445.98 270.29 53328.73 88888.00 2016-01-09 05:37:14.906 009 15445.99 270.29 53328.72 88888.00 2016-01-09 05:37:15.406 009 15445.96 270.28 53328.64 88888.00 2016-01-09 05:37:15.906 009 15445.96 270.33 53328.61 88888.00 2016-01-09 05:37:16.406 009 15445.97 270.36 53328.63 88888.00 2016-01-09 05:37:16.906 009 15445.96 270.30 53328.60 88888.00 2016-01-09 05:37:17.406 009 15445.95 270.26 53328.57 88888.00 2016-01-09 05:37:17.906 009 15445.92 270.24 53328.59 88888.00 2016-01-09 05:37:18.406 009 15445.90 270.18 53328.52 88888.00 2016-01-09 05:37:18.906 009 15445.88 270.23 53328.43 88888.00 2016-01-09 05:37:19.406 009 15445.88 270.24 53328.40 88888.00 2016-01-09 05:37:19.906 009 15445.93 270.20 53328.33 88888.00 2016-01-09 05:37:20.406 009 15445.88 270.23 53328.30 88888.00 2016-01-09 05:37:20.906 009 15445.87 270.23 53328.33 88888.00 2016-01-09 05:37:21.406 009 15445.92 270.19 53328.28 88888.00 2016-01-09 05:37:21.906 009 15445.90 270.16 53328.22 88888.00 2016-01-09 05:37:22.406 009 15445.94 270.12 53328.17 88888.00 2016-01-09 05:37:22.906 009 15445.93 270.09 53328.09 88888.00 2016-01-09 05:37:23.406 009 15445.92 270.06 53328.07 88888.00 2016-01-09 05:37:23.906 009 15445.87 270.01 53328.04 88888.00 2016-01-09 05:37:24.406 009 15445.78 269.96 53327.94 88888.00 2016-01-09 05:37:24.906 009 15445.68 269.87 53327.87 88888.00 2016-01-09 05:37:25.406 009 15445.58 269.83 53327.75 88888.00 2016-01-09 05:37:25.906 009 15445.51 269.78 53327.70 88888.00 2016-01-09 05:37:26.406 009 15445.50 269.77 53327.63 88888.00 2016-01-09 05:37:26.906 009 15445.48 269.74 53327.55 88888.00 2016-01-09 05:37:27.406 009 15445.41 269.75 53327.53 88888.00 2016-01-09 05:37:27.906 009 15445.36 269.70 53327.57 88888.00 2016-01-09 05:37:28.406 009 15445.34 269.65 53327.58 88888.00 2016-01-09 05:37:28.906 009 15445.31 269.50 53327.54 88888.00 2016-01-09 05:37:29.406 009 15445.23 269.42 53327.43 88888.00 2016-01-09 05:37:29.906 009 15445.18 269.46 53327.33 88888.00 2016-01-09 05:37:30.406 009 15445.16 269.40 53327.29 88888.00 2016-01-09 05:37:30.906 009 15445.12 269.35 53327.27 88888.00 2016-01-09 05:37:31.406 009 15445.04 269.34 53327.25 88888.00 2016-01-09 05:37:31.906 009 15445.06 269.30 53327.23 88888.00 2016-01-09 05:37:32.406 009 15445.05 269.23 53327.19 88888.00 2016-01-09 05:37:32.906 009 15445.03 269.26 53327.10 88888.00 2016-01-09 05:37:33.406 009 15444.93 269.26 53327.09 88888.00 2016-01-09 05:37:33.906 009 15444.91 269.20 53327.09 88888.00 2016-01-09 05:37:34.406 009 15444.86 269.13 53327.02 88888.00 2016-01-09 05:37:34.906 009 15444.84 269.05 53327.00 88888.00 2016-01-09 05:37:35.406 009 15444.87 269.02 53326.91 88888.00 2016-01-09 05:37:35.906 009 15444.81 268.95 53326.82 88888.00 2016-01-09 05:37:36.406 009 15444.81 268.90 53326.70 88888.00 2016-01-09 05:37:36.906 009 15444.81 268.79 53326.60 88888.00 2016-01-09 05:37:37.406 009 15444.80 268.73 53326.53 88888.00 2016-01-09 05:37:37.906 009 15444.81 268.63 53326.46 88888.00 2016-01-09 05:37:38.406 009 15444.80 268.62 53326.43 88888.00 2016-01-09 05:37:38.906 009 15444.81 268.52 53326.33 88888.00 2016-01-09 05:37:39.406 009 15444.80 268.40 53326.22 88888.00 2016-01-09 05:37:39.906 009 15444.87 268.35 53326.05 88888.00 2016-01-09 05:37:40.406 009 15444.93 268.33 53325.99 88888.00 2016-01-09 05:37:40.906 009 15444.98 268.25 53325.96 88888.00 2016-01-09 05:37:41.406 009 15444.99 268.21 53325.93 88888.00 2016-01-09 05:37:41.906 009 15445.04 268.14 53325.85 88888.00 2016-01-09 05:37:42.406 009 15445.09 268.07 53325.72 88888.00 2016-01-09 05:37:42.906 009 15445.20 268.01 53325.69 88888.00 2016-01-09 05:37:43.406 009 15445.26 267.94 53325.72 88888.00 2016-01-09 05:37:43.906 009 15445.30 267.88 53325.69 88888.00 2016-01-09 05:37:44.406 009 15445.31 267.82 53325.63 88888.00 2016-01-09 05:37:44.906 009 15445.39 267.81 53325.63 88888.00 2016-01-09 05:37:45.406 009 15445.53 267.75 53325.64 88888.00 2016-01-09 05:37:45.906 009 15445.57 267.73 53325.66 88888.00 2016-01-09 05:37:46.406 009 15445.61 267.70 53325.64 88888.00 2016-01-09 05:37:46.906 009 15445.65 267.65 53325.61 88888.00 2016-01-09 05:37:47.406 009 15445.78 267.60 53325.59 88888.00 2016-01-09 05:37:47.906 009 15445.92 267.62 53325.58 88888.00 2016-01-09 05:37:48.406 009 15446.08 267.66 53325.59 88888.00 2016-01-09 05:37:48.906 009 15446.17 267.69 53325.68 88888.00 2016-01-09 05:37:49.406 009 15446.21 267.65 53325.79 88888.00 2016-01-09 05:37:49.906 009 15446.26 267.62 53325.77 88888.00 2016-01-09 05:37:50.406 009 15446.29 267.67 53325.73 88888.00 2016-01-09 05:37:50.906 009 15446.44 267.69 53325.82 88888.00 2016-01-09 05:37:51.406 009 15446.47 267.68 53325.92 88888.00 2016-01-09 05:37:51.906 009 15446.44 267.71 53325.96 88888.00 2016-01-09 05:37:52.406 009 15446.45 267.68 53325.92 88888.00 2016-01-09 05:37:52.906 009 15446.50 267.68 53325.92 88888.00 2016-01-09 05:37:53.406 009 15446.54 267.73 53325.92 88888.00 2016-01-09 05:37:53.906 009 15446.60 267.71 53325.98 88888.00 2016-01-09 05:37:54.406 009 15446.67 267.75 53326.02 88888.00 2016-01-09 05:37:54.906 009 15446.70 267.83 53325.99 88888.00 2016-01-09 05:37:55.406 009 15446.74 267.87 53326.01 88888.00 2016-01-09 05:37:55.906 009 15446.84 267.83 53326.00 88888.00 2016-01-09 05:37:56.406 009 15446.93 267.83 53326.03 88888.00 2016-01-09 05:37:56.906 009 15447.01 267.88 53326.10 88888.00 2016-01-09 05:37:57.406 009 15447.10 267.93 53326.10 88888.00 2016-01-09 05:37:57.906 009 15447.22 267.93 53326.08 88888.00 2016-01-09 05:37:58.406 009 15447.31 267.95 53326.09 88888.00 2016-01-09 05:37:58.906 009 15447.35 267.90 53326.06 88888.00 2016-01-09 05:37:59.406 009 15447.41 267.91 53326.03 88888.00 2016-01-09 05:37:59.906 009 15447.51 267.93 53326.01 88888.00 2016-01-09 05:38:00.406 009 15447.60 267.87 53326.01 88888.00 2016-01-09 05:38:00.906 009 15447.70 267.85 53326.00 88888.00 2016-01-09 05:38:01.406 009 15447.78 267.85 53325.99 88888.00 2016-01-09 05:38:01.906 009 15447.86 267.90 53326.01 88888.00 2016-01-09 05:38:02.406 009 15447.93 267.88 53326.03 88888.00 2016-01-09 05:38:02.906 009 15447.96 267.92 53326.03 88888.00 2016-01-09 05:38:03.406 009 15448.04 267.94 53325.98 88888.00 2016-01-09 05:38:03.906 009 15448.15 267.93 53325.93 88888.00 2016-01-09 05:38:04.406 009 15448.26 267.91 53325.90 88888.00 2016-01-09 05:38:04.906 009 15448.31 267.88 53325.85 88888.00 2016-01-09 05:38:05.406 009 15448.40 267.88 53325.84 88888.00 2016-01-09 05:38:05.906 009 15448.40 267.79 53325.88 88888.00 2016-01-09 05:38:06.406 009 15448.43 267.74 53325.95 88888.00 2016-01-09 05:38:06.906 009 15448.52 267.79 53325.95 88888.00 2016-01-09 05:38:07.406 009 15448.57 267.85 53325.93 88888.00 2016-01-09 05:38:07.906 009 15448.67 267.83 53325.92 88888.00 2016-01-09 05:38:08.406 009 15448.76 267.85 53325.97 88888.00 2016-01-09 05:38:08.906 009 15448.77 267.88 53326.03 88888.00 2016-01-09 05:38:09.406 009 15448.83 267.91 53326.03 88888.00 2016-01-09 05:38:09.906 009 15448.88 267.93 53326.03 88888.00 2016-01-09 05:38:10.406 009 15448.89 267.93 53326.03 88888.00 2016-01-09 05:38:10.906 009 15448.93 267.99 53326.00 88888.00 2016-01-09 05:38:11.406 009 15449.00 268.04 53326.03 88888.00 2016-01-09 05:38:11.906 009 15449.10 268.09 53326.06 88888.00 2016-01-09 05:38:12.406 009 15449.20 268.20 53326.05 88888.00 2016-01-09 05:38:12.906 009 15449.28 268.27 53326.02 88888.00 2016-01-09 05:38:13.406 009 15449.30 268.33 53326.05 88888.00 2016-01-09 05:38:13.906 009 15449.34 268.39 53326.07 88888.00 2016-01-09 05:38:14.406 009 15449.40 268.44 53326.05 88888.00 2016-01-09 05:38:14.906 009 15449.50 268.43 53326.09 88888.00 2016-01-09 05:38:15.406 009 15449.58 268.43 53326.10 88888.00 2016-01-09 05:38:15.906 009 15449.61 268.46 53326.02 88888.00 2016-01-09 05:38:16.406 009 15449.67 268.54 53325.98 88888.00 2016-01-09 05:38:16.906 009 15449.74 268.61 53326.01 88888.00 2016-01-09 05:38:17.406 009 15449.81 268.61 53325.96 88888.00 2016-01-09 05:38:17.906 009 15449.91 268.65 53325.96 88888.00 2016-01-09 05:38:18.406 009 15449.99 268.68 53325.97 88888.00 2016-01-09 05:38:18.906 009 15450.02 268.72 53325.98 88888.00 2016-01-09 05:38:19.406 009 15450.03 268.71 53326.01 88888.00 2016-01-09 05:38:19.906 009 15450.15 268.78 53326.01 88888.00 2016-01-09 05:38:20.406 009 15450.19 268.87 53326.03 88888.00 2016-01-09 05:38:20.906 009 15450.32 268.86 53326.08 88888.00 2016-01-09 05:38:21.406 009 15450.38 268.86 53326.08 88888.00 2016-01-09 05:38:21.906 009 15450.37 268.89 53326.06 88888.00 2016-01-09 05:38:22.406 009 15450.48 268.92 53326.02 88888.00 2016-01-09 05:38:22.906 009 15450.50 268.90 53326.04 88888.00 2016-01-09 05:38:23.406 009 15450.54 268.90 53326.02 88888.00 2016-01-09 05:38:23.906 009 15450.60 268.90 53326.06 88888.00 2016-01-09 05:38:24.406 009 15450.66 268.91 53326.05 88888.00 2016-01-09 05:38:24.906 009 15450.75 268.97 53326.03 88888.00 2016-01-09 05:38:25.406 009 15450.86 269.03 53326.10 88888.00 2016-01-09 05:38:25.906 009 15450.96 269.05 53326.19 88888.00 2016-01-09 05:38:26.406 009 15451.03 269.05 53326.20 88888.00 2016-01-09 05:38:26.906 009 15451.11 269.08 53326.22 88888.00 2016-01-09 05:38:27.406 009 15451.17 269.13 53326.22 88888.00 2016-01-09 05:38:27.906 009 15451.24 269.16 53326.26 88888.00 2016-01-09 05:38:28.406 009 15451.37 269.21 53326.29 88888.00 2016-01-09 05:38:28.906 009 15451.49 269.26 53326.26 88888.00 2016-01-09 05:38:29.406 009 15451.54 269.26 53326.27 88888.00 2016-01-09 05:38:29.906 009 15451.63 269.24 53326.29 88888.00 2016-01-09 05:38:30.406 009 15451.66 269.24 53326.24 88888.00 2016-01-09 05:38:30.906 009 15451.72 269.25 53326.27 88888.00 2016-01-09 05:38:31.406 009 15451.69 269.33 53326.30 88888.00 2016-01-09 05:38:31.906 009 15451.78 269.31 53326.42 88888.00 2016-01-09 05:38:32.406 009 15451.77 269.35 53326.40 88888.00 2016-01-09 05:38:32.906 009 15451.78 269.46 53326.47 88888.00 2016-01-09 05:38:33.406 009 15451.85 269.49 53326.40 88888.00 2016-01-09 05:38:33.906 009 15451.90 269.46 53326.45 88888.00 2016-01-09 05:38:34.406 009 15451.92 269.46 53326.44 88888.00 2016-01-09 05:38:34.906 009 15451.93 269.51 53326.47 88888.00 2016-01-09 05:38:35.406 009 15451.94 269.52 53326.43 88888.00 2016-01-09 05:38:35.906 009 15451.95 269.52 53326.47 88888.00 2016-01-09 05:38:36.406 009 15451.98 269.49 53326.49 88888.00 2016-01-09 05:38:36.906 009 15451.95 269.41 53326.47 88888.00 2016-01-09 05:38:37.406 009 15451.99 269.38 53326.53 88888.00 2016-01-09 05:38:37.906 009 15452.01 269.40 53326.50 88888.00 2016-01-09 05:38:38.406 009 15451.99 269.35 53326.60 88888.00 2016-01-09 05:38:38.906 009 15451.98 269.33 53326.76 88888.00 2016-01-09 05:38:39.406 009 15451.87 269.39 53326.74 88888.00 2016-01-09 05:38:39.906 009 15451.89 269.47 53326.83 88888.00 2016-01-09 05:38:40.406 009 15451.83 269.50 53326.85 88888.00 2016-01-09 05:38:40.906 009 15451.69 269.52 53326.79 88888.00 2016-01-09 05:38:41.406 009 15451.67 269.55 53326.86 88888.00 2016-01-09 05:38:41.906 009 15451.60 269.60 53326.92 88888.00 2016-01-09 05:38:42.406 009 15451.57 269.63 53327.00 88888.00 2016-01-09 05:38:42.906 009 15451.56 269.67 53327.05 88888.00 2016-01-09 05:38:43.406 009 15451.46 269.66 53327.05 88888.00 2016-01-09 05:38:43.906 009 15451.32 269.67 53327.23 88888.00 2016-01-09 05:38:44.406 009 15451.21 269.76 53327.26 88888.00 2016-01-09 05:38:44.906 009 15451.13 269.75 53327.30 88888.00 2016-01-09 05:38:45.406 009 15451.08 269.76 53327.40 88888.00 2016-01-09 05:38:45.906 009 15450.96 269.82 53327.36 88888.00 2016-01-09 05:38:46.406 009 15450.92 269.85 53327.39 88888.00 2016-01-09 05:38:46.906 009 15450.79 269.89 53327.37 88888.00 2016-01-09 05:38:47.406 009 15450.70 269.92 53327.41 88888.00 2016-01-09 05:38:47.906 009 15450.59 269.93 53327.42 88888.00 2016-01-09 05:38:48.406 009 15450.47 269.99 53327.46 88888.00 2016-01-09 05:38:48.906 009 15450.42 270.00 53327.51 88888.00 2016-01-09 05:38:49.406 009 15450.35 270.04 53327.53 88888.00 2016-01-09 05:38:49.906 009 15450.29 270.07 53327.60 88888.00 2016-01-09 05:38:50.406 009 15450.21 270.07 53327.60 88888.00 2016-01-09 05:38:50.906 009 15450.15 270.06 53327.60 88888.00 2016-01-09 05:38:51.406 009 15450.06 270.07 53327.55 88888.00 2016-01-09 05:38:51.906 009 15450.00 270.02 53327.62 88888.00 2016-01-09 05:38:52.406 009 15449.87 270.01 53327.58 88888.00 2016-01-09 05:38:52.906 009 15449.87 270.04 53327.55 88888.00 2016-01-09 05:38:53.406 009 15449.77 270.06 53327.54 88888.00 2016-01-09 05:38:53.906 009 15449.67 270.04 53327.58 88888.00 2016-01-09 05:38:54.406 009 15449.67 269.98 53327.58 88888.00 2016-01-09 05:38:54.906 009 15449.67 269.93 53327.55 88888.00 2016-01-09 05:38:55.406 009 15449.66 269.91 53327.50 88888.00 2016-01-09 05:38:55.906 009 15449.55 269.92 53327.49 88888.00 2016-01-09 05:38:56.406 009 15449.42 269.90 53327.49 88888.00 2016-01-09 05:38:56.906 009 15449.34 269.83 53327.53 88888.00 2016-01-09 05:38:57.406 009 15449.27 269.80 53327.46 88888.00 2016-01-09 05:38:57.906 009 15449.22 269.78 53327.47 88888.00 2016-01-09 05:38:58.406 009 15449.25 269.76 53327.53 88888.00 2016-01-09 05:38:58.906 009 15449.19 269.78 53327.49 88888.00 2016-01-09 05:38:59.406 009 15449.10 269.73 53327.45 88888.00 2016-01-09 05:38:59.906 009 15449.05 269.69 53327.50 88888.00 2016-01-09 05:39:00.406 009 15448.98 269.69 53327.54 88888.00 2016-01-09 05:39:00.906 009 15448.95 269.70 53327.52 88888.00 2016-01-09 05:39:01.406 009 15448.97 269.67 53327.52 88888.00 2016-01-09 05:39:01.906 009 15448.94 269.65 53327.54 88888.00 2016-01-09 05:39:02.406 009 15448.86 269.64 53327.55 88888.00 2016-01-09 05:39:02.906 009 15448.77 269.64 53327.60 88888.00 2016-01-09 05:39:03.406 009 15448.73 269.66 53327.59 88888.00 2016-01-09 05:39:03.906 009 15448.75 269.65 53327.58 88888.00 2016-01-09 05:39:04.406 009 15448.71 269.63 53327.54 88888.00 2016-01-09 05:39:04.906 009 15448.62 269.64 53327.58 88888.00 2016-01-09 05:39:05.406 009 15448.56 269.67 53327.59 88888.00 2016-01-09 05:39:05.906 009 15448.50 269.64 53327.63 88888.00 2016-01-09 05:39:06.406 009 15448.44 269.65 53327.66 88888.00 2016-01-09 05:39:06.906 009 15448.41 269.64 53327.72 88888.00 2016-01-09 05:39:07.406 009 15448.31 269.60 53327.80 88888.00 2016-01-09 05:39:07.906 009 15448.19 269.65 53327.85 88888.00 2016-01-09 05:39:08.406 009 15448.11 269.66 53327.88 88888.00 2016-01-09 05:39:08.906 009 15448.00 269.68 53327.86 88888.00 2016-01-09 05:39:09.406 009 15447.92 269.66 53327.97 88888.00 2016-01-09 05:39:09.906 009 15447.82 269.61 53328.00 88888.00 2016-01-09 05:39:10.406 009 15447.79 269.57 53327.98 88888.00 2016-01-09 05:39:10.906 009 15447.71 269.55 53327.97 88888.00 2016-01-09 05:39:11.406 009 15447.59 269.58 53327.97 88888.00 2016-01-09 05:39:11.906 009 15447.50 269.58 53328.01 88888.00 2016-01-09 05:39:12.406 009 15447.41 269.57 53328.05 88888.00 2016-01-09 05:39:12.906 009 15447.34 269.57 53328.03 88888.00 2016-01-09 05:39:13.406 009 15447.33 269.58 53328.05 88888.00 2016-01-09 05:39:13.906 009 15447.29 269.58 53328.04 88888.00 2016-01-09 05:39:14.406 009 15447.25 269.57 53328.05 88888.00 2016-01-09 05:39:14.906 009 15447.22 269.58 53328.10 88888.00 2016-01-09 05:39:15.406 009 15447.16 269.61 53328.12 88888.00 2016-01-09 05:39:15.906 009 15447.14 269.59 53328.15 88888.00 2016-01-09 05:39:16.406 009 15447.08 269.59 53328.24 88888.00 2016-01-09 05:39:16.906 009 15447.01 269.65 53328.27 88888.00 2016-01-09 05:39:17.406 009 15446.96 269.68 53328.39 88888.00 2016-01-09 05:39:17.906 009 15446.95 269.76 53328.40 88888.00 2016-01-09 05:39:18.406 009 15446.90 269.81 53328.41 88888.00 2016-01-09 05:39:18.906 009 15446.83 269.86 53328.45 88888.00 2016-01-09 05:39:19.406 009 15446.75 269.86 53328.41 88888.00 2016-01-09 05:39:19.906 009 15446.67 269.90 53328.46 88888.00 2016-01-09 05:39:20.406 009 15446.62 269.92 53328.44 88888.00 2016-01-09 05:39:20.906 009 15446.60 269.93 53328.35 88888.00 2016-01-09 05:39:21.406 009 15446.52 269.92 53328.29 88888.00 2016-01-09 05:39:21.906 009 15446.49 269.95 53328.37 88888.00 2016-01-09 05:39:22.406 009 15446.48 269.96 53328.39 88888.00 2016-01-09 05:39:22.906 009 15446.41 269.93 53328.24 88888.00 2016-01-09 05:39:23.406 009 15446.43 269.96 53328.20 88888.00 2016-01-09 05:39:23.906 009 15446.40 269.93 53328.31 88888.00 2016-01-09 05:39:24.406 009 15446.33 269.94 53328.32 88888.00 2016-01-09 05:39:24.906 009 15446.33 269.94 53328.30 88888.00 2016-01-09 05:39:25.406 009 15446.34 269.93 53328.37 88888.00 2016-01-09 05:39:25.906 009 15446.39 269.93 53328.40 88888.00 2016-01-09 05:39:26.406 009 15446.33 269.98 53328.35 88888.00 2016-01-09 05:39:26.906 009 15446.35 270.00 53328.33 88888.00 2016-01-09 05:39:27.406 009 15446.35 270.01 53328.30 88888.00 2016-01-09 05:39:27.906 009 15446.41 270.04 53328.26 88888.00 2016-01-09 05:39:28.406 009 15446.40 270.09 53328.25 88888.00 2016-01-09 05:39:28.906 009 15446.36 270.11 53328.27 88888.00 2016-01-09 05:39:29.406 009 15446.39 270.15 53328.25 88888.00 2016-01-09 05:39:29.906 009 15446.40 270.18 53328.24 88888.00 2016-01-09 05:39:30.406 009 15446.35 270.17 53328.32 88888.00 2016-01-09 05:39:30.906 009 15446.39 270.18 53328.38 88888.00 2016-01-09 05:39:31.406 009 15446.42 270.28 53328.37 88888.00 2016-01-09 05:39:31.906 009 15446.45 270.33 53328.37 88888.00 2016-01-09 05:39:32.407 009 15446.51 270.35 53328.37 88888.00 2016-01-09 05:39:32.907 009 15446.47 270.37 53328.35 88888.00 2016-01-09 05:39:33.407 009 15446.44 270.41 53328.33 88888.00 2016-01-09 05:39:33.907 009 15446.49 270.45 53328.34 88888.00 2016-01-09 05:39:34.407 009 15446.58 270.47 53328.37 88888.00 2016-01-09 05:39:34.907 009 15446.58 270.49 53328.33 88888.00 2016-01-09 05:39:35.407 009 15446.60 270.50 53328.40 88888.00 2016-01-09 05:39:35.907 009 15446.69 270.52 53328.43 88888.00 2016-01-09 05:39:36.407 009 15446.72 270.54 53328.42 88888.00 2016-01-09 05:39:36.907 009 15446.80 270.60 53328.43 88888.00 2016-01-09 05:39:37.407 009 15446.86 270.64 53328.33 88888.00 2016-01-09 05:39:37.907 009 15446.92 270.67 53328.31 88888.00 2016-01-09 05:39:38.407 009 15446.96 270.73 53328.25 88888.00 2016-01-09 05:39:38.907 009 15447.03 270.75 53328.20 88888.00 2016-01-09 05:39:39.407 009 15447.12 270.79 53328.22 88888.00 2016-01-09 05:39:39.907 009 15447.17 270.84 53328.22 88888.00 2016-01-09 05:39:40.407 009 15447.30 270.89 53328.22 88888.00 2016-01-09 05:39:40.907 009 15447.35 270.93 53328.23 88888.00 2016-01-09 05:39:41.407 009 15447.43 270.94 53328.22 88888.00 2016-01-09 05:39:41.907 009 15447.50 270.96 53328.15 88888.00 2016-01-09 05:39:42.407 009 15447.56 271.02 53328.23 88888.00 2016-01-09 05:39:42.907 009 15447.60 271.11 53328.21 88888.00 2016-01-09 05:39:43.407 009 15447.68 271.13 53328.18 88888.00 2016-01-09 05:39:43.907 009 15447.77 271.16 53328.13 88888.00 2016-01-09 05:39:44.407 009 15447.79 271.20 53328.12 88888.00 2016-01-09 05:39:44.907 009 15447.74 271.19 53328.10 88888.00 2016-01-09 05:39:45.407 009 15447.77 271.17 53328.00 88888.00 2016-01-09 05:39:45.907 009 15447.85 271.23 53327.97 88888.00 2016-01-09 05:39:46.407 009 15447.87 271.24 53327.97 88888.00 2016-01-09 05:39:46.907 009 15447.91 271.24 53327.87 88888.00 2016-01-09 05:39:47.407 009 15447.97 271.24 53327.88 88888.00 2016-01-09 05:39:47.907 009 15448.06 271.24 53327.82 88888.00 2016-01-09 05:39:48.407 009 15448.12 271.27 53327.80 88888.00 2016-01-09 05:39:48.907 009 15448.21 271.25 53327.82 88888.00 2016-01-09 05:39:49.407 009 15448.32 271.25 53327.74 88888.00 2016-01-09 05:39:49.907 009 15448.40 271.25 53327.65 88888.00 2016-01-09 05:39:50.407 009 15448.51 271.30 53327.53 88888.00 2016-01-09 05:39:50.907 009 15448.61 271.31 53327.48 88888.00 2016-01-09 05:39:51.407 009 15448.70 271.29 53327.50 88888.00 2016-01-09 05:39:51.907 009 15448.77 271.34 53327.47 88888.00 2016-01-09 05:39:52.407 009 15448.85 271.31 53327.48 88888.00 2016-01-09 05:39:52.907 009 15448.94 271.31 53327.51 88888.00 2016-01-09 05:39:53.407 009 15449.00 271.32 53327.46 88888.00 2016-01-09 05:39:53.907 009 15449.05 271.38 53327.46 88888.00 2016-01-09 05:39:54.407 009 15449.15 271.40 53327.43 88888.00 2016-01-09 05:39:54.907 009 15449.19 271.45 53327.46 88888.00 2016-01-09 05:39:55.407 009 15449.30 271.47 53327.39 88888.00 2016-01-09 05:39:55.907 009 15449.30 271.51 53327.38 88888.00 2016-01-09 05:39:56.407 009 15449.32 271.57 53327.39 88888.00 2016-01-09 05:39:56.907 009 15449.42 271.58 53327.39 88888.00 2016-01-09 05:39:57.407 009 15449.49 271.63 53327.39 88888.00 2016-01-09 05:39:57.907 009 15449.65 271.66 53327.31 88888.00 2016-01-09 05:39:58.407 009 15449.69 271.71 53327.36 88888.00 2016-01-09 05:39:58.907 009 15449.76 271.75 53327.41 88888.00 2016-01-09 05:39:59.407 009 15449.84 271.81 53327.39 88888.00 2016-01-09 05:39:59.907 009 15449.90 271.84 53327.39 88888.00 2016-01-09 05:40:00.407 009 15449.95 271.86 53327.41 88888.00 2016-01-09 05:40:00.907 009 15450.05 271.88 53327.42 88888.00 2016-01-09 05:40:01.407 009 15450.11 271.93 53327.38 88888.00 2016-01-09 05:40:01.907 009 15450.11 271.99 53327.30 88888.00 2016-01-09 05:40:02.407 009 15450.13 271.99 53327.29 88888.00 2016-01-09 05:40:02.907 009 15450.22 272.00 53327.17 88888.00 2016-01-09 05:40:03.407 009 15450.29 272.05 53327.14 88888.00 2016-01-09 05:40:03.907 009 15450.31 272.06 53327.09 88888.00 2016-01-09 05:40:04.407 009 15450.36 272.00 53327.04 88888.00 2016-01-09 05:40:04.907 009 15450.41 272.01 53326.97 88888.00 2016-01-09 05:40:05.407 009 15450.47 272.02 53326.99 88888.00 2016-01-09 05:40:05.907 009 15450.48 272.03 53326.90 88888.00 2016-01-09 05:40:06.407 009 15450.56 272.08 53326.82 88888.00 2016-01-09 05:40:06.907 009 15450.65 272.08 53326.80 88888.00 2016-01-09 05:40:07.407 009 15450.74 272.07 53326.74 88888.00 2016-01-09 05:40:07.907 009 15450.79 272.09 53326.71 88888.00 2016-01-09 05:40:08.407 009 15450.76 272.08 53326.64 88888.00 2016-01-09 05:40:08.907 009 15450.83 272.05 53326.53 88888.00 2016-01-09 05:40:09.407 009 15450.92 272.02 53326.47 88888.00 2016-01-09 05:40:09.907 009 15451.01 272.01 53326.44 88888.00 2016-01-09 05:40:10.407 009 15451.02 271.94 53326.42 88888.00 2016-01-09 05:40:10.907 009 15451.02 271.85 53326.44 88888.00 2016-01-09 05:40:11.407 009 15451.02 271.79 53326.39 88888.00 2016-01-09 05:40:11.907 009 15451.04 271.80 53326.33 88888.00 2016-01-09 05:40:12.407 009 15451.08 271.75 53326.37 88888.00 2016-01-09 05:40:12.907 009 15451.06 271.73 53326.34 88888.00 2016-01-09 05:40:13.407 009 15451.09 271.68 53326.29 88888.00 2016-01-09 05:40:13.907 009 15451.10 271.63 53326.23 88888.00 2016-01-09 05:40:14.407 009 15451.12 271.57 53326.23 88888.00 2016-01-09 05:40:14.907 009 15451.15 271.55 53326.27 88888.00 2016-01-09 05:40:15.407 009 15451.18 271.58 53326.23 88888.00 2016-01-09 05:40:15.907 009 15451.18 271.53 53326.19 88888.00 2016-01-09 05:40:16.407 009 15451.15 271.49 53326.21 88888.00 2016-01-09 05:40:16.907 009 15451.24 271.49 53326.28 88888.00 2016-01-09 05:40:17.407 009 15451.28 271.48 53326.27 88888.00 2016-01-09 05:40:17.907 009 15451.28 271.44 53326.25 88888.00 2016-01-09 05:40:18.407 009 15451.28 271.42 53326.20 88888.00 2016-01-09 05:40:18.907 009 15451.33 271.38 53326.23 88888.00 2016-01-09 05:40:19.407 009 15451.33 271.36 53326.23 88888.00 2016-01-09 05:40:19.907 009 15451.35 271.37 53326.16 88888.00 2016-01-09 05:40:20.407 009 15451.36 271.34 53326.16 88888.00 2016-01-09 05:40:20.907 009 15451.36 271.25 53326.11 88888.00 2016-01-09 05:40:21.407 009 15451.39 271.28 53326.10 88888.00 2016-01-09 05:40:21.907 009 15451.38 271.29 53326.08 88888.00 2016-01-09 05:40:22.407 009 15451.32 271.28 53326.13 88888.00 2016-01-09 05:40:22.907 009 15451.36 271.25 53326.16 88888.00 2016-01-09 05:40:23.407 009 15451.41 271.21 53326.15 88888.00 2016-01-09 05:40:23.907 009 15451.40 271.15 53326.17 88888.00 2016-01-09 05:40:24.407 009 15451.36 271.08 53326.13 88888.00 2016-01-09 05:40:24.907 009 15451.38 271.05 53326.17 88888.00 2016-01-09 05:40:25.407 009 15451.35 270.98 53326.22 88888.00 2016-01-09 05:40:25.907 009 15451.30 270.91 53326.28 88888.00 2016-01-09 05:40:26.407 009 15451.18 270.87 53326.18 88888.00 2016-01-09 05:40:26.907 009 15451.12 270.81 53326.19 88888.00 2016-01-09 05:40:27.407 009 15451.04 270.75 53326.19 88888.00 2016-01-09 05:40:27.907 009 15451.04 270.63 53326.20 88888.00 2016-01-09 05:40:28.407 009 15451.05 270.63 53326.32 88888.00 2016-01-09 05:40:28.907 009 15451.02 270.55 53326.34 88888.00 2016-01-09 05:40:29.407 009 15451.00 270.52 53326.36 88888.00 2016-01-09 05:40:29.907 009 15450.92 270.51 53326.34 88888.00 2016-01-09 05:40:30.407 009 15450.92 270.44 53326.37 88888.00 2016-01-09 05:40:30.907 009 15450.91 270.42 53326.36 88888.00 2016-01-09 05:40:31.407 009 15450.85 270.38 53326.39 88888.00 2016-01-09 05:40:31.907 009 15450.84 270.35 53326.49 88888.00 2016-01-09 05:40:32.407 009 15450.78 270.33 53326.60 88888.00 2016-01-09 05:40:32.907 009 15450.74 270.29 53326.70 88888.00 2016-01-09 05:40:33.407 009 15450.67 270.27 53326.74 88888.00 2016-01-09 05:40:33.907 009 15450.61 270.29 53326.79 88888.00 2016-01-09 05:40:34.407 009 15450.55 270.30 53326.87 88888.00 2016-01-09 05:40:34.907 009 15450.46 270.32 53326.96 88888.00 2016-01-09 05:40:35.407 009 15450.45 270.28 53327.07 88888.00 2016-01-09 05:40:35.907 009 15450.40 270.34 53327.13 88888.00 2016-01-09 05:40:36.407 009 15450.33 270.39 53327.22 88888.00 2016-01-09 05:40:36.907 009 15450.21 270.43 53327.20 88888.00 2016-01-09 05:40:37.407 009 15450.11 270.39 53327.27 88888.00 2016-01-09 05:40:37.907 009 15450.00 270.43 53327.22 88888.00 2016-01-09 05:40:38.407 009 15449.96 270.42 53327.29 88888.00 2016-01-09 05:40:38.907 009 15449.91 270.41 53327.32 88888.00 2016-01-09 05:40:39.407 009 15449.85 270.38 53327.36 88888.00 2016-01-09 05:40:39.907 009 15449.77 270.41 53327.47 88888.00 2016-01-09 05:40:40.407 009 15449.76 270.44 53327.49 88888.00 2016-01-09 05:40:40.907 009 15449.72 270.46 53327.49 88888.00 2016-01-09 05:40:41.407 009 15449.72 270.46 53327.54 88888.00 2016-01-09 05:40:41.907 009 15449.69 270.49 53327.64 88888.00 2016-01-09 05:40:42.407 009 15449.70 270.45 53327.66 88888.00 2016-01-09 05:40:42.907 009 15449.68 270.44 53327.63 88888.00 2016-01-09 05:40:43.407 009 15449.78 270.44 53327.65 88888.00 2016-01-09 05:40:43.907 009 15449.81 270.46 53327.59 88888.00 2016-01-09 05:40:44.407 009 15449.81 270.55 53327.66 88888.00 2016-01-09 05:40:44.907 009 15449.81 270.68 53327.74 88888.00 2016-01-09 05:40:45.407 009 15449.82 270.73 53327.78 88888.00 2016-01-09 05:40:45.907 009 15449.82 270.72 53327.81 88888.00 2016-01-09 05:40:46.407 009 15449.83 270.73 53327.94 88888.00 2016-01-09 05:40:46.907 009 15449.82 270.82 53328.04 88888.00 2016-01-09 05:40:47.407 009 15449.83 270.85 53328.09 88888.00 2016-01-09 05:40:47.907 009 15449.76 270.87 53328.12 88888.00 2016-01-09 05:40:48.407 009 15449.74 270.90 53328.21 88888.00 2016-01-09 05:40:48.907 009 15449.65 270.89 53328.15 88888.00 2016-01-09 05:40:49.407 009 15449.63 270.91 53328.23 88888.00 2016-01-09 05:40:49.907 009 15449.57 270.98 53328.26 88888.00 2016-01-09 05:40:50.407 009 15449.58 271.01 53328.41 88888.00 2016-01-09 05:40:50.907 009 15449.52 271.05 53328.34 88888.00 2016-01-09 05:40:51.407 009 15449.57 271.12 53328.46 88888.00 2016-01-09 05:40:51.907 009 15449.51 271.15 53328.40 88888.00 2016-01-09 05:40:52.407 009 15449.55 271.19 53328.48 88888.00 2016-01-09 05:40:52.907 009 15449.55 271.23 53328.44 88888.00 2016-01-09 05:40:53.407 009 15449.54 271.21 53328.48 88888.00 2016-01-09 05:40:53.907 009 15449.50 271.23 53328.45 88888.00 2016-01-09 05:40:54.407 009 15449.46 271.29 53328.44 88888.00 2016-01-09 05:40:54.907 009 15449.40 271.32 53328.47 88888.00 2016-01-09 05:40:55.407 009 15449.37 271.39 53328.52 88888.00 2016-01-09 05:40:55.907 009 15449.40 271.41 53328.61 88888.00 2016-01-09 05:40:56.407 009 15449.33 271.41 53328.54 88888.00 2016-01-09 05:40:56.907 009 15449.39 271.49 53328.55 88888.00 2016-01-09 05:40:57.407 009 15449.36 271.60 53328.57 88888.00 2016-01-09 05:40:57.907 009 15449.38 271.63 53328.71 88888.00 2016-01-09 05:40:58.407 009 15449.30 271.67 53328.67 88888.00 2016-01-09 05:40:58.907 009 15449.33 271.70 53328.80 88888.00 2016-01-09 05:40:59.407 009 15449.32 271.76 53328.83 88888.00 2016-01-09 05:40:59.907 009 15449.32 271.82 53328.80 88888.00 2016-01-09 05:41:00.407 009 15449.31 271.86 53328.76 88888.00 2016-01-09 05:41:00.907 009 15449.24 271.89 53328.71 88888.00 2016-01-09 05:41:01.407 009 15449.27 271.83 53328.81 88888.00 2016-01-09 05:41:01.907 009 15449.23 271.84 53328.80 88888.00 2016-01-09 05:41:02.407 009 15449.25 271.96 53328.81 88888.00 2016-01-09 05:41:02.907 009 15449.29 272.10 53328.72 88888.00 2016-01-09 05:41:03.407 009 15449.28 272.22 53328.79 88888.00 2016-01-09 05:41:03.907 009 15449.25 272.29 53328.79 88888.00 2016-01-09 05:41:04.407 009 15449.21 272.31 53328.81 88888.00 2016-01-09 05:41:04.907 009 15449.18 272.35 53328.81 88888.00 2016-01-09 05:41:05.407 009 15449.20 272.38 53328.81 88888.00 2016-01-09 05:41:05.907 009 15449.16 272.41 53328.74 88888.00 2016-01-09 05:41:06.407 009 15449.15 272.43 53328.66 88888.00 2016-01-09 05:41:06.907 009 15449.20 272.46 53328.65 88888.00 2016-01-09 05:41:07.407 009 15449.21 272.50 53328.58 88888.00 2016-01-09 05:41:07.907 009 15449.27 272.53 53328.50 88888.00 2016-01-09 05:41:08.407 009 15449.30 272.52 53328.48 88888.00 2016-01-09 05:41:08.907 009 15449.32 272.52 53328.42 88888.00 2016-01-09 05:41:09.407 009 15449.29 272.50 53328.42 88888.00 2016-01-09 05:41:09.907 009 15449.25 272.50 53328.47 88888.00 2016-01-09 05:41:10.407 009 15449.20 272.49 53328.46 88888.00 2016-01-09 05:41:10.907 009 15449.24 272.50 53328.42 88888.00 2016-01-09 05:41:11.407 009 15449.25 272.50 53328.37 88888.00 2016-01-09 05:41:11.907 009 15449.23 272.51 53328.26 88888.00 2016-01-09 05:41:12.407 009 15449.21 272.48 53328.14 88888.00 2016-01-09 05:41:12.907 009 15449.24 272.44 53328.06 88888.00 2016-01-09 05:41:13.407 009 15449.25 272.42 53328.05 88888.00 2016-01-09 05:41:13.907 009 15449.23 272.44 53327.95 88888.00 2016-01-09 05:41:14.407 009 15449.21 272.46 53327.93 88888.00 2016-01-09 05:41:14.907 009 15449.23 272.46 53327.92 88888.00 2016-01-09 05:41:15.407 009 15449.27 272.42 53327.88 88888.00 2016-01-09 05:41:15.907 009 15449.28 272.40 53327.88 88888.00 2016-01-09 05:41:16.407 009 15449.28 272.37 53327.79 88888.00 2016-01-09 05:41:16.907 009 15449.34 272.34 53327.74 88888.00 2016-01-09 05:41:17.407 009 15449.30 272.29 53327.70 88888.00 2016-01-09 05:41:17.907 009 15449.25 272.29 53327.64 88888.00 2016-01-09 05:41:18.407 009 15449.30 272.28 53327.53 88888.00 2016-01-09 05:41:18.907 009 15449.30 272.23 53327.49 88888.00 2016-01-09 05:41:19.407 009 15449.30 272.15 53327.44 88888.00 2016-01-09 05:41:19.907 009 15449.30 272.12 53327.44 88888.00 2016-01-09 05:41:20.407 009 15449.28 272.12 53327.37 88888.00 2016-01-09 05:41:20.907 009 15449.27 272.08 53327.31 88888.00 2016-01-09 05:41:21.407 009 15449.30 272.01 53327.30 88888.00 2016-01-09 05:41:21.907 009 15449.28 271.93 53327.23 88888.00 2016-01-09 05:41:22.407 009 15449.22 271.86 53327.19 88888.00 2016-01-09 05:41:22.907 009 15449.22 271.81 53327.10 88888.00 2016-01-09 05:41:23.407 009 15449.19 271.79 53327.09 88888.00 2016-01-09 05:41:23.907 009 15449.14 271.73 53327.03 88888.00 2016-01-09 05:41:24.407 009 15449.11 271.72 53326.93 88888.00 2016-01-09 05:41:24.907 009 15449.09 271.73 53326.86 88888.00 2016-01-09 05:41:25.407 009 15449.14 271.71 53326.78 88888.00 2016-01-09 05:41:25.907 009 15449.15 271.63 53326.77 88888.00 2016-01-09 05:41:26.407 009 15449.21 271.63 53326.72 88888.00 2016-01-09 05:41:26.907 009 15449.28 271.64 53326.69 88888.00 2016-01-09 05:41:27.407 009 15449.32 271.60 53326.68 88888.00 2016-01-09 05:41:27.907 009 15449.41 271.64 53326.72 88888.00 2016-01-09 05:41:28.407 009 15449.43 271.65 53326.72 88888.00 2016-01-09 05:41:28.907 009 15449.46 271.72 53326.66 88888.00 2016-01-09 05:41:29.407 009 15449.50 271.67 53326.67 88888.00 2016-01-09 05:41:29.907 009 15449.52 271.64 53326.61 88888.00 2016-01-09 05:41:30.407 009 15449.57 271.62 53326.59 88888.00 2016-01-09 05:41:30.907 009 15449.57 271.65 53326.49 88888.00 2016-01-09 05:41:31.407 009 15449.61 271.64 53326.45 88888.00 2016-01-09 05:41:31.907 009 15449.69 271.58 53326.43 88888.00 2016-01-09 05:41:32.407 009 15449.76 271.59 53326.33 88888.00 2016-01-09 05:41:32.907 009 15449.78 271.59 53326.32 88888.00 2016-01-09 05:41:33.407 009 15449.87 271.62 53326.30 88888.00 2016-01-09 05:41:33.907 009 15449.91 271.56 53326.29 88888.00 2016-01-09 05:41:34.407 009 15449.92 271.58 53326.32 88888.00 2016-01-09 05:41:34.907 009 15450.04 271.56 53326.37 88888.00 2016-01-09 05:41:35.407 009 15450.08 271.60 53326.34 88888.00 2016-01-09 05:41:35.907 009 15450.04 271.63 53326.28 88888.00 2016-01-09 05:41:36.407 009 15450.13 271.60 53326.23 88888.00 2016-01-09 05:41:36.907 009 15450.18 271.57 53326.20 88888.00 2016-01-09 05:41:37.407 009 15450.24 271.58 53326.19 88888.00 2016-01-09 05:41:37.907 009 15450.33 271.60 53326.16 88888.00 2016-01-09 05:41:38.407 009 15450.35 271.63 53326.21 88888.00 2016-01-09 05:41:38.907 009 15450.39 271.66 53326.24 88888.00 2016-01-09 05:41:39.407 009 15450.47 271.68 53326.26 88888.00 2016-01-09 05:41:39.907 009 15450.47 271.70 53326.20 88888.00 2016-01-09 05:41:40.407 009 15450.47 271.71 53326.23 88888.00 2016-01-09 05:41:40.907 009 15450.57 271.73 53326.29 88888.00 2016-01-09 05:41:41.407 009 15450.66 271.79 53326.22 88888.00 2016-01-09 05:41:41.907 009 15450.69 271.83 53326.22 88888.00 2016-01-09 05:41:42.407 009 15450.73 271.84 53326.25 88888.00 2016-01-09 05:41:42.907 009 15450.74 271.85 53326.21 88888.00 2016-01-09 05:41:43.407 009 15450.73 271.88 53326.26 88888.00 2016-01-09 05:41:43.907 009 15450.74 271.92 53326.25 88888.00 2016-01-09 05:41:44.407 009 15450.72 271.90 53326.26 88888.00 2016-01-09 05:41:44.907 009 15450.73 271.88 53326.26 88888.00 2016-01-09 05:41:45.407 009 15450.73 271.86 53326.29 88888.00 2016-01-09 05:41:45.907 009 15450.68 271.91 53326.32 88888.00 2016-01-09 05:41:46.407 009 15450.66 271.89 53326.34 88888.00 2016-01-09 05:41:46.907 009 15450.73 271.84 53326.31 88888.00 2016-01-09 05:41:47.407 009 15450.78 271.85 53326.30 88888.00 2016-01-09 05:41:47.907 009 15450.83 271.85 53326.26 88888.00 2016-01-09 05:41:48.407 009 15450.78 271.84 53326.28 88888.00 2016-01-09 05:41:48.907 009 15450.84 271.81 53326.28 88888.00 2016-01-09 05:41:49.407 009 15450.86 271.81 53326.25 88888.00 2016-01-09 05:41:49.907 009 15450.92 271.82 53326.22 88888.00 2016-01-09 05:41:50.407 009 15450.96 271.80 53326.27 88888.00 2016-01-09 05:41:50.907 009 15451.01 271.75 53326.32 88888.00 2016-01-09 05:41:51.407 009 15451.01 271.72 53326.27 88888.00 2016-01-09 05:41:51.907 009 15451.03 271.73 53326.19 88888.00 2016-01-09 05:41:52.407 009 15451.10 271.70 53326.28 88888.00 2016-01-09 05:41:52.907 009 15451.13 271.67 53326.34 88888.00 2016-01-09 05:41:53.407 009 15451.21 271.66 53326.30 88888.00 2016-01-09 05:41:53.907 009 15451.28 271.68 53326.29 88888.00 2016-01-09 05:41:54.407 009 15451.33 271.71 53326.27 88888.00 2016-01-09 05:41:54.907 009 15451.38 271.71 53326.30 88888.00 2016-01-09 05:41:55.407 009 15451.42 271.71 53326.28 88888.00 2016-01-09 05:41:55.907 009 15451.49 271.71 53326.43 88888.00 2016-01-09 05:41:56.407 009 15451.51 271.71 53326.41 88888.00 2016-01-09 05:41:56.907 009 15451.57 271.72 53326.53 88888.00 2016-01-09 05:41:57.407 009 15451.58 271.75 53326.60 88888.00 2016-01-09 05:41:57.907 009 15451.65 271.77 53326.73 88888.00 2016-01-09 05:41:58.407 009 15451.68 271.81 53326.81 88888.00 2016-01-09 05:41:58.907 009 15451.67 271.85 53326.89 88888.00 2016-01-09 05:41:59.407 009 15451.72 271.93 53326.97 88888.00 2016-01-09 05:41:59.907 009 15451.68 271.97 53327.06 88888.00 2016-01-09 05:42:00.407 009 15451.75 272.01 53327.22 88888.00 2016-01-09 05:42:00.907 009 15451.78 272.05 53327.21 88888.00 2016-01-09 05:42:01.407 009 15451.76 272.06 53327.32 88888.00 2016-01-09 05:42:01.907 009 15451.81 272.12 53327.49 88888.00 2016-01-09 05:42:02.407 009 15451.85 272.27 53327.60 88888.00 2016-01-09 05:42:02.907 009 15451.83 272.36 53327.63 88888.00 2016-01-09 05:42:03.407 009 15451.80 272.42 53327.74 88888.00 2016-01-09 05:42:03.907 009 15451.81 272.50 53327.92 88888.00 2016-01-09 05:42:04.407 009 15451.83 272.55 53327.99 88888.00 2016-01-09 05:42:04.907 009 15451.80 272.67 53327.93 88888.00 2016-01-09 05:42:05.407 009 15451.80 272.72 53327.98 88888.00 2016-01-09 05:42:05.907 009 15451.83 272.84 53328.11 88888.00 2016-01-09 05:42:06.407 009 15451.83 272.92 53328.22 88888.00 2016-01-09 05:42:06.907 009 15451.82 272.98 53328.21 88888.00 2016-01-09 05:42:07.407 009 15451.77 273.03 53328.21 88888.00 2016-01-09 05:42:07.907 009 15451.73 273.11 53328.29 88888.00 2016-01-09 05:42:08.407 009 15451.74 273.19 53328.43 88888.00 2016-01-09 05:42:08.907 009 15451.80 273.23 53328.62 88888.00 2016-01-09 05:42:09.407 009 15451.82 273.29 53328.62 88888.00 2016-01-09 05:42:09.907 009 15451.75 273.33 53328.60 88888.00 2016-01-09 05:42:10.407 009 15451.68 273.37 53328.50 88888.00 2016-01-09 05:42:10.907 009 15451.64 273.39 53328.55 88888.00 2016-01-09 05:42:11.407 009 15451.60 273.44 53328.58 88888.00 2016-01-09 05:42:11.907 009 15451.63 273.44 53328.63 88888.00 2016-01-09 05:42:12.407 009 15451.64 273.46 53328.59 88888.00 2016-01-09 05:42:12.907 009 15451.62 273.48 53328.57 88888.00 2016-01-09 05:42:13.407 009 15451.56 273.49 53328.49 88888.00 2016-01-09 05:42:13.907 009 15451.56 273.49 53328.54 88888.00 2016-01-09 05:42:14.407 009 15451.58 273.53 53328.66 88888.00 2016-01-09 05:42:14.907 009 15451.60 273.48 53328.81 88888.00 2016-01-09 05:42:15.407 009 15451.59 273.46 53328.83 88888.00 2016-01-09 05:42:15.907 009 15451.57 273.52 53328.79 88888.00 2016-01-09 05:42:16.407 009 15451.55 273.59 53328.75 88888.00 2016-01-09 05:42:16.907 009 15451.50 273.65 53328.73 88888.00 2016-01-09 05:42:17.407 009 15451.48 273.63 53328.81 88888.00 2016-01-09 05:42:17.907 009 15451.46 273.61 53328.94 88888.00 2016-01-09 05:42:18.407 009 15451.46 273.54 53328.98 88888.00 2016-01-09 05:42:18.907 009 15451.49 273.56 53329.00 88888.00 2016-01-09 05:42:19.407 009 15451.41 273.61 53329.06 88888.00 2016-01-09 05:42:19.907 009 15451.31 273.47 53329.07 88888.00 2016-01-09 05:42:20.407 009 15451.21 273.57 53329.07 88888.00 2016-01-09 05:42:20.907 009 15451.10 273.71 53329.18 88888.00 2016-01-09 05:42:21.407 009 15451.10 273.76 53329.30 88888.00 2016-01-09 05:42:21.907 009 15451.09 273.87 53329.33 88888.00 2016-01-09 05:42:22.407 009 15451.08 273.89 53329.38 88888.00 2016-01-09 05:42:22.907 009 15451.01 273.92 53329.42 88888.00 2016-01-09 05:42:23.407 009 15450.94 273.97 53329.40 88888.00 2016-01-09 05:42:23.907 009 15450.78 273.96 53329.40 88888.00 2016-01-09 05:42:24.407 009 15450.65 274.00 53329.40 88888.00 2016-01-09 05:42:24.907 009 15450.57 274.02 53329.52 88888.00 2016-01-09 05:42:25.407 009 15450.52 274.07 53329.66 88888.00 2016-01-09 05:42:25.907 009 15450.48 274.17 53329.69 88888.00 2016-01-09 05:42:26.407 009 15450.41 274.25 53329.72 88888.00 2016-01-09 05:42:26.907 009 15450.31 274.28 53329.68 88888.00 2016-01-09 05:42:27.407 009 15450.13 274.27 53329.73 88888.00 2016-01-09 05:42:27.907 009 15450.11 274.31 53329.84 88888.00 2016-01-09 05:42:28.407 009 15450.08 274.34 53329.93 88888.00 2016-01-09 05:42:28.907 009 15450.00 274.42 53329.94 88888.00 2016-01-09 05:42:29.407 009 15449.90 274.51 53329.88 88888.00 2016-01-09 05:42:29.907 009 15449.75 274.48 53329.86 88888.00 2016-01-09 05:42:30.407 009 15449.67 274.50 53329.92 88888.00 2016-01-09 05:42:30.907 009 15449.65 274.59 53330.02 88888.00 2016-01-09 05:42:31.407 009 15449.64 274.65 53329.99 88888.00 2016-01-09 05:42:31.907 009 15449.57 274.71 53329.99 88888.00 2016-01-09 05:42:32.407 009 15449.54 274.76 53330.04 88888.00 2016-01-09 05:42:32.907 009 15449.49 274.79 53330.13 88888.00 2016-01-09 05:42:33.407 009 15449.45 274.79 53330.16 88888.00 2016-01-09 05:42:33.907 009 15449.37 274.86 53330.17 88888.00 2016-01-09 05:42:34.407 009 15449.29 274.92 53330.25 88888.00 2016-01-09 05:42:34.907 009 15449.22 274.99 53330.31 88888.00 2016-01-09 05:42:35.407 009 15449.15 275.03 53330.27 88888.00 2016-01-09 05:42:35.907 009 15449.03 275.03 53330.17 88888.00 2016-01-09 05:42:36.407 009 15448.92 275.10 53330.15 88888.00 2016-01-09 05:42:36.907 009 15448.84 275.10 53330.26 88888.00 2016-01-09 05:42:37.407 009 15448.70 275.12 53330.19 88888.00 2016-01-09 05:42:37.907 009 15448.60 275.12 53330.20 88888.00 2016-01-09 05:42:38.407 009 15448.50 275.13 53330.28 88888.00 2016-01-09 05:42:38.907 009 15448.40 275.10 53330.16 88888.00 2016-01-09 05:42:39.407 009 15448.32 275.13 53330.16 88888.00 2016-01-09 05:42:39.907 009 15448.18 275.16 53330.07 88888.00 2016-01-09 05:42:40.407 009 15448.06 275.12 53329.97 88888.00 2016-01-09 05:42:40.907 009 15447.95 275.10 53329.99 88888.00 2016-01-09 05:42:41.407 009 15447.80 275.11 53329.84 88888.00 2016-01-09 05:42:41.907 009 15447.73 275.11 53329.85 88888.00 2016-01-09 05:42:42.407 009 15447.62 275.04 53329.80 88888.00 2016-01-09 05:42:42.907 009 15447.59 274.97 53329.73 88888.00 2016-01-09 05:42:43.407 009 15447.39 274.97 53329.61 88888.00 2016-01-09 05:42:43.907 009 15447.28 274.90 53329.56 88888.00 2016-01-09 05:42:44.407 009 15447.22 274.84 53329.50 88888.00 2016-01-09 05:42:44.907 009 15447.13 274.78 53329.49 88888.00 2016-01-09 05:42:45.407 009 15447.06 274.65 53329.39 88888.00 2016-01-09 05:42:45.907 009 15447.01 274.54 53329.28 88888.00 2016-01-09 05:42:46.407 009 15446.87 274.47 53329.21 88888.00 2016-01-09 05:42:46.907 009 15446.74 274.39 53329.07 88888.00 2016-01-09 05:42:47.407 009 15446.63 274.39 53328.98 88888.00 2016-01-09 05:42:47.907 009 15446.53 274.33 53328.88 88888.00 2016-01-09 05:42:48.407 009 15446.39 274.25 53328.79 88888.00 2016-01-09 05:42:48.907 009 15446.36 274.16 53328.67 88888.00 2016-01-09 05:42:49.407 009 15446.30 274.09 53328.66 88888.00 2016-01-09 05:42:49.907 009 15446.24 274.04 53328.62 88888.00 2016-01-09 05:42:50.407 009 15446.23 273.98 53328.52 88888.00 2016-01-09 05:42:50.907 009 15446.21 273.91 53328.54 88888.00 2016-01-09 05:42:51.407 009 15446.15 273.90 53328.53 88888.00 2016-01-09 05:42:51.907 009 15446.09 273.83 53328.43 88888.00 2016-01-09 05:42:52.407 009 15446.04 273.80 53328.35 88888.00 2016-01-09 05:42:52.907 009 15445.98 273.78 53328.24 88888.00 2016-01-09 05:42:53.407 009 15445.98 273.71 53328.26 88888.00 2016-01-09 05:42:53.907 009 15445.98 273.73 53328.20 88888.00 2016-01-09 05:42:54.407 009 15445.96 273.72 53328.13 88888.00 2016-01-09 05:42:54.907 009 15445.89 273.71 53328.06 88888.00 2016-01-09 05:42:55.407 009 15445.81 273.70 53328.03 88888.00 2016-01-09 05:42:55.907 009 15445.88 273.65 53328.00 88888.00 2016-01-09 05:42:56.407 009 15445.92 273.66 53327.94 88888.00 2016-01-09 05:42:56.907 009 15445.88 273.70 53327.91 88888.00 2016-01-09 05:42:57.407 009 15445.90 273.71 53327.92 88888.00 2016-01-09 05:42:57.907 009 15445.87 273.72 53327.83 88888.00 2016-01-09 05:42:58.407 009 15445.85 273.72 53327.72 88888.00 2016-01-09 05:42:58.907 009 15445.86 273.66 53327.72 88888.00 2016-01-09 05:42:59.407 009 15445.86 273.73 53327.74 88888.00 2016-01-09 05:42:59.907 009 15445.90 273.80 53327.65 88888.00 2016-01-09 05:43:00.407 009 15445.90 273.81 53327.63 88888.00 2016-01-09 05:43:00.907 009 15445.95 273.80 53327.62 88888.00 2016-01-09 05:43:01.407 009 15445.90 273.82 53327.58 88888.00 2016-01-09 05:43:01.907 009 15445.93 273.82 53327.55 88888.00 2016-01-09 05:43:02.407 009 15445.98 273.95 53327.57 88888.00 2016-01-09 05:43:02.907 009 15446.02 274.00 53327.59 88888.00 2016-01-09 05:43:03.407 009 15446.06 273.99 53327.59 88888.00 2016-01-09 05:43:03.907 009 15446.08 273.98 53327.50 88888.00 2016-01-09 05:43:04.407 009 15446.08 273.93 53327.45 88888.00 2016-01-09 05:43:04.907 009 15446.04 273.92 53327.41 88888.00 2016-01-09 05:43:05.407 009 15446.05 273.93 53327.39 88888.00 2016-01-09 05:43:05.907 009 15446.08 273.98 53327.43 88888.00 2016-01-09 05:43:06.407 009 15446.08 274.07 53327.37 88888.00 2016-01-09 05:43:06.907 009 15446.06 274.16 53327.31 88888.00 2016-01-09 05:43:07.407 009 15446.02 274.21 53327.34 88888.00 2016-01-09 05:43:07.907 009 15446.01 274.23 53327.31 88888.00 2016-01-09 05:43:08.407 009 15446.03 274.25 53327.30 88888.00 2016-01-09 05:43:08.907 009 15446.04 274.26 53327.28 88888.00 2016-01-09 05:43:09.407 009 15445.97 274.18 53327.27 88888.00 2016-01-09 05:43:09.907 009 15445.96 274.21 53327.22 88888.00 2016-01-09 05:43:10.407 009 15445.96 274.22 53327.10 88888.00 2016-01-09 05:43:10.907 009 15446.03 274.16 53327.00 88888.00 2016-01-09 05:43:11.407 009 15446.05 274.18 53326.91 88888.00 2016-01-09 05:43:11.907 009 15446.04 274.25 53326.91 88888.00 2016-01-09 05:43:12.407 009 15445.99 274.32 53326.90 88888.00 2016-01-09 05:43:12.907 009 15446.03 274.34 53326.89 88888.00 2016-01-09 05:43:13.407 009 15446.03 274.33 53326.92 88888.00 2016-01-09 05:43:13.907 009 15446.05 274.32 53326.89 88888.00 2016-01-09 05:43:14.407 009 15445.98 274.35 53326.82 88888.00 2016-01-09 05:43:14.907 009 15445.99 274.35 53326.77 88888.00 2016-01-09 05:43:15.407 009 15445.99 274.40 53326.80 88888.00 2016-01-09 05:43:15.907 009 15445.98 274.42 53326.72 88888.00 2016-01-09 05:43:16.407 009 15446.04 274.43 53326.67 88888.00 2016-01-09 05:43:16.907 009 15446.11 274.40 53326.66 88888.00 2016-01-09 05:43:17.407 009 15446.13 274.43 53326.60 88888.00 2016-01-09 05:43:17.907 009 15446.14 274.44 53326.52 88888.00 2016-01-09 05:43:18.407 009 15446.15 274.48 53326.46 88888.00 2016-01-09 05:43:18.907 009 15446.22 274.48 53326.53 88888.00 2016-01-09 05:43:19.407 009 15446.22 274.49 53326.53 88888.00 2016-01-09 05:43:19.907 009 15446.25 274.51 53326.45 88888.00 2016-01-09 05:43:20.407 009 15446.25 274.56 53326.36 88888.00 2016-01-09 05:43:20.907 009 15446.24 274.58 53326.28 88888.00 2016-01-09 05:43:21.407 009 15446.24 274.59 53326.18 88888.00 2016-01-09 05:43:21.907 009 15446.20 274.58 53326.09 88888.00 2016-01-09 05:43:22.407 009 15446.24 274.57 53326.06 88888.00 2016-01-09 05:43:22.907 009 15446.24 274.59 53326.05 88888.00 2016-01-09 05:43:23.407 009 15446.21 274.59 53326.01 88888.00 2016-01-09 05:43:23.907 009 15446.22 274.61 53325.95 88888.00 2016-01-09 05:43:24.407 009 15446.29 274.65 53325.92 88888.00 2016-01-09 05:43:24.907 009 15446.31 274.61 53325.90 88888.00 2016-01-09 05:43:25.407 009 15446.25 274.61 53325.92 88888.00 2016-01-09 05:43:25.907 009 15446.22 274.65 53325.87 88888.00 2016-01-09 05:43:26.407 009 15446.17 274.70 53325.80 88888.00 2016-01-09 05:43:26.907 009 15446.15 274.70 53325.75 88888.00 2016-01-09 05:43:27.407 009 15446.15 274.71 53325.75 88888.00 2016-01-09 05:43:27.907 009 15446.12 274.66 53325.59 88888.00 2016-01-09 05:43:28.407 009 15446.12 274.67 53325.47 88888.00 2016-01-09 05:43:28.907 009 15446.12 274.70 53325.59 88888.00 2016-01-09 05:43:29.407 009 15446.13 274.75 53325.57 88888.00 2016-01-09 05:43:29.907 009 15446.07 274.76 53325.53 88888.00 2016-01-09 05:43:30.407 009 15446.03 274.79 53325.51 88888.00 2016-01-09 05:43:30.907 009 15446.03 274.86 53325.44 88888.00 2016-01-09 05:43:31.407 009 15446.05 274.86 53325.43 88888.00 2016-01-09 05:43:31.907 009 15446.06 274.87 53325.41 88888.00 2016-01-09 05:43:32.407 009 15446.08 274.92 53325.39 88888.00 2016-01-09 05:43:32.907 009 15446.12 274.92 53325.38 88888.00 2016-01-09 05:43:33.407 009 15446.08 274.91 53325.26 88888.00 2016-01-09 05:43:33.907 009 15446.05 274.90 53325.10 88888.00 2016-01-09 05:43:34.407 009 15446.08 274.92 53325.00 88888.00 2016-01-09 05:43:34.907 009 15446.13 274.85 53324.94 88888.00 2016-01-09 05:43:35.407 009 15446.13 274.84 53324.90 88888.00 2016-01-09 05:43:35.907 009 15446.11 274.84 53324.83 88888.00 2016-01-09 05:43:36.407 009 15446.09 274.84 53324.82 88888.00 2016-01-09 05:43:36.907 009 15446.17 274.84 53324.79 88888.00 2016-01-09 05:43:37.407 009 15446.22 274.82 53324.76 88888.00 2016-01-09 05:43:37.907 009 15446.23 274.78 53324.72 88888.00 2016-01-09 05:43:38.407 009 15446.21 274.73 53324.65 88888.00 2016-01-09 05:43:38.907 009 15446.24 274.73 53324.60 88888.00 2016-01-09 05:43:39.407 009 15446.27 274.69 53324.52 88888.00 2016-01-09 05:43:39.907 009 15446.29 274.62 53324.35 88888.00 2016-01-09 05:43:40.407 009 15446.30 274.57 53324.26 88888.00 2016-01-09 05:43:40.907 009 15446.31 274.50 53324.24 88888.00 2016-01-09 05:43:41.407 009 15446.30 274.44 53324.24 88888.00 2016-01-09 05:43:41.907 009 15446.30 274.38 53324.20 88888.00 2016-01-09 05:43:42.407 009 15446.29 274.33 53324.16 88888.00 2016-01-09 05:43:42.907 009 15446.22 274.26 53324.08 88888.00 2016-01-09 05:43:43.407 009 15446.18 274.18 53324.07 88888.00 2016-01-09 05:43:43.907 009 15446.23 274.13 53323.99 88888.00 2016-01-09 05:43:44.407 009 15446.20 274.07 53323.91 88888.00 2016-01-09 05:43:44.907 009 15446.21 274.05 53323.85 88888.00 2016-01-09 05:43:45.407 009 15446.16 274.00 53323.75 88888.00 2016-01-09 05:43:45.907 009 15446.18 273.96 53323.71 88888.00 2016-01-09 05:43:46.407 009 15446.17 273.90 53323.74 88888.00 2016-01-09 05:43:46.907 009 15446.20 273.78 53323.72 88888.00 2016-01-09 05:43:47.407 009 15446.23 273.70 53323.76 88888.00 2016-01-09 05:43:47.907 009 15446.21 273.65 53323.80 88888.00 2016-01-09 05:43:48.407 009 15446.24 273.57 53323.82 88888.00 2016-01-09 05:43:48.907 009 15446.25 273.53 53323.85 88888.00 2016-01-09 05:43:49.407 009 15446.22 273.46 53323.83 88888.00 2016-01-09 05:43:49.907 009 15446.18 273.41 53323.82 88888.00 2016-01-09 05:43:50.407 009 15446.17 273.45 53323.83 88888.00 2016-01-09 05:43:50.907 009 15446.21 273.50 53323.83 88888.00 2016-01-09 05:43:51.407 009 15446.18 273.46 53323.79 88888.00 2016-01-09 05:43:51.907 009 15446.23 273.41 53323.74 88888.00 2016-01-09 05:43:52.407 009 15446.23 273.43 53323.72 88888.00 2016-01-09 05:43:52.907 009 15446.20 273.43 53323.75 88888.00 2016-01-09 05:43:53.407 009 15446.23 273.39 53323.77 88888.00 2016-01-09 05:43:53.907 009 15446.27 273.35 53323.81 88888.00 2016-01-09 05:43:54.407 009 15446.29 273.39 53323.82 88888.00 2016-01-09 05:43:54.907 009 15446.23 273.41 53323.89 88888.00 2016-01-09 05:43:55.407 009 15446.22 273.40 53323.96 88888.00 2016-01-09 05:43:55.907 009 15446.16 273.44 53324.04 88888.00 2016-01-09 05:43:56.407 009 15446.15 273.50 53324.07 88888.00 2016-01-09 05:43:56.907 009 15446.16 273.52 53324.07 88888.00 2016-01-09 05:43:57.407 009 15446.14 273.49 53324.02 88888.00 2016-01-09 05:43:57.907 009 15446.08 273.48 53324.06 88888.00 2016-01-09 05:43:58.407 009 15446.09 273.39 53324.06 88888.00 2016-01-09 05:43:58.907 009 15446.06 273.39 53324.15 88888.00 2016-01-09 05:43:59.407 009 15446.06 273.43 53324.14 88888.00 2016-01-09 05:43:59.907 009 15446.04 273.47 53324.10 88888.00 2016-01-09 05:44:00.407 009 15445.98 273.56 53324.12 88888.00 2016-01-09 05:44:00.907 009 15446.03 273.57 53324.21 88888.00 2016-01-09 05:44:01.407 009 15445.97 273.55 53324.28 88888.00 2016-01-09 05:44:01.907 009 15445.96 273.52 53324.30 88888.00 2016-01-09 05:44:02.407 009 15445.93 273.53 53324.29 88888.00 2016-01-09 05:44:02.907 009 15445.90 273.53 53324.28 88888.00 2016-01-09 05:44:03.407 009 15445.93 273.46 53324.25 88888.00 2016-01-09 05:44:03.907 009 15445.88 273.36 53324.30 88888.00 2016-01-09 05:44:04.407 009 15445.77 273.35 53324.35 88888.00 2016-01-09 05:44:04.907 009 15445.75 273.30 53324.35 88888.00 2016-01-09 05:44:05.407 009 15445.79 273.41 53324.29 88888.00 2016-01-09 05:44:05.907 009 15445.72 273.46 53324.26 88888.00 2016-01-09 05:44:06.407 009 15445.65 273.44 53324.26 88888.00 2016-01-09 05:44:06.907 009 15445.61 273.38 53324.27 88888.00 2016-01-09 05:44:07.407 009 15445.60 273.40 53324.28 88888.00 2016-01-09 05:44:07.907 009 15445.62 273.45 53324.28 88888.00 2016-01-09 05:44:08.407 009 15445.68 273.48 53324.29 88888.00 2016-01-09 05:44:08.907 009 15445.68 273.52 53324.32 88888.00 2016-01-09 05:44:09.407 009 15445.69 273.48 53324.29 88888.00 2016-01-09 05:44:09.907 009 15445.74 273.48 53324.28 88888.00 2016-01-09 05:44:10.407 009 15445.70 273.50 53324.29 88888.00 2016-01-09 05:44:10.907 009 15445.72 273.47 53324.30 88888.00 2016-01-09 05:44:11.407 009 15445.79 273.47 53324.30 88888.00 2016-01-09 05:44:11.907 009 15445.79 273.49 53324.34 88888.00 2016-01-09 05:44:12.408 009 15445.83 273.46 53324.32 88888.00 2016-01-09 05:44:12.908 009 15445.86 273.45 53324.36 88888.00 2016-01-09 05:44:13.408 009 15445.84 273.47 53324.39 88888.00 2016-01-09 05:44:13.908 009 15445.88 273.47 53324.37 88888.00 2016-01-09 05:44:14.408 009 15445.98 273.45 53324.38 88888.00 2016-01-09 05:44:14.908 009 15446.04 273.45 53324.27 88888.00 2016-01-09 05:44:15.408 009 15446.05 273.45 53324.23 88888.00 2016-01-09 05:44:15.908 009 15446.15 273.47 53324.26 88888.00 2016-01-09 05:44:16.408 009 15446.14 273.53 53324.27 88888.00 2016-01-09 05:44:16.908 009 15446.20 273.53 53324.31 88888.00 2016-01-09 05:44:17.408 009 15446.21 273.50 53324.41 88888.00 2016-01-09 05:44:17.908 009 15446.16 273.48 53324.38 88888.00 2016-01-09 05:44:18.408 009 15446.14 273.49 53324.35 88888.00 2016-01-09 05:44:18.908 009 15446.17 273.54 53324.41 88888.00 2016-01-09 05:44:19.408 009 15446.27 273.55 53324.48 88888.00 2016-01-09 05:44:19.908 009 15446.26 273.54 53324.54 88888.00 2016-01-09 05:44:20.408 009 15446.29 273.52 53324.56 88888.00 2016-01-09 05:44:20.908 009 15446.35 273.53 53324.58 88888.00 2016-01-09 05:44:21.408 009 15446.41 273.62 53324.55 88888.00 2016-01-09 05:44:21.908 009 15446.40 273.66 53324.58 88888.00 2016-01-09 05:44:22.408 009 15446.40 273.71 53324.59 88888.00 2016-01-09 05:44:22.908 009 15446.39 273.71 53324.61 88888.00 2016-01-09 05:44:23.408 009 15446.41 273.75 53324.61 88888.00 2016-01-09 05:44:23.908 009 15446.43 273.67 53324.64 88888.00 2016-01-09 05:44:24.408 009 15446.44 273.63 53324.69 88888.00 2016-01-09 05:44:24.908 009 15446.47 273.75 53324.66 88888.00 2016-01-09 05:44:25.408 009 15446.52 273.79 53324.68 88888.00 2016-01-09 05:44:25.908 009 15446.48 273.76 53324.76 88888.00 2016-01-09 05:44:26.408 009 15446.54 273.73 53324.78 88888.00 2016-01-09 05:44:26.908 009 15446.65 273.81 53324.74 88888.00 2016-01-09 05:44:27.408 009 15446.75 273.95 53324.68 88888.00 2016-01-09 05:44:27.908 009 15446.76 274.00 53324.69 88888.00 2016-01-09 05:44:28.408 009 15446.78 273.99 53324.71 88888.00 2016-01-09 05:44:28.908 009 15446.81 273.99 53324.74 88888.00 2016-01-09 05:44:29.408 009 15446.80 274.02 53324.77 88888.00 2016-01-09 05:44:29.908 009 15446.92 274.06 53324.72 88888.00 2016-01-09 05:44:30.408 009 15446.94 274.07 53324.82 88888.00 2016-01-09 05:44:30.908 009 15446.93 274.08 53324.86 88888.00 2016-01-09 05:44:31.408 009 15446.94 274.02 53324.78 88888.00 2016-01-09 05:44:31.908 009 15446.92 273.98 53324.79 88888.00 2016-01-09 05:44:32.408 009 15446.92 274.07 53324.76 88888.00 2016-01-09 05:44:32.908 009 15446.97 274.15 53324.74 88888.00 2016-01-09 05:44:33.408 009 15446.97 274.17 53324.77 88888.00 2016-01-09 05:44:33.908 009 15447.02 274.21 53324.75 88888.00 2016-01-09 05:44:34.408 009 15447.05 274.23 53324.84 88888.00 2016-01-09 05:44:34.908 009 15447.10 274.18 53324.88 88888.00 2016-01-09 05:44:35.408 009 15447.11 274.18 53324.86 88888.00 2016-01-09 05:44:35.908 009 15447.17 274.19 53324.79 88888.00 2016-01-09 05:44:36.408 009 15447.22 274.23 53324.82 88888.00 2016-01-09 05:44:36.908 009 15447.25 274.26 53324.83 88888.00 2016-01-09 05:44:37.408 009 15447.30 274.27 53324.91 88888.00 2016-01-09 05:44:37.908 009 15447.28 274.28 53325.01 88888.00 2016-01-09 05:44:38.408 009 15447.25 274.33 53324.96 88888.00 2016-01-09 05:44:38.908 009 15447.24 274.36 53324.92 88888.00 2016-01-09 05:44:39.408 009 15447.19 274.40 53324.88 88888.00 2016-01-09 05:44:39.908 009 15447.21 274.43 53324.91 88888.00 2016-01-09 05:44:40.408 009 15447.25 274.47 53324.91 88888.00 2016-01-09 05:44:40.908 009 15447.32 274.47 53324.88 88888.00 2016-01-09 05:44:41.408 009 15447.32 274.52 53324.91 88888.00 2016-01-09 05:44:41.908 009 15447.33 274.53 53324.99 88888.00 2016-01-09 05:44:42.408 009 15447.34 274.54 53324.99 88888.00 2016-01-09 05:44:42.908 009 15447.38 274.58 53324.94 88888.00 2016-01-09 05:44:43.408 009 15447.40 274.60 53325.00 88888.00 2016-01-09 05:44:43.908 009 15447.39 274.58 53325.05 88888.00 2016-01-09 05:44:44.408 009 15447.40 274.60 53325.08 88888.00 2016-01-09 05:44:44.908 009 15447.40 274.61 53325.09 88888.00 2016-01-09 05:44:45.408 009 15447.39 274.60 53325.03 88888.00 2016-01-09 05:44:45.908 009 15447.35 274.57 53325.01 88888.00 2016-01-09 05:44:46.408 009 15447.31 274.49 53324.99 88888.00 2016-01-09 05:44:46.908 009 15447.35 274.44 53324.98 88888.00 2016-01-09 05:44:47.408 009 15447.32 274.48 53325.00 88888.00 2016-01-09 05:44:47.908 009 15447.30 274.52 53324.97 88888.00 2016-01-09 05:44:48.408 009 15447.31 274.57 53324.95 88888.00 2016-01-09 05:44:48.908 009 15447.26 274.59 53324.86 88888.00 2016-01-09 05:44:49.408 009 15447.29 274.62 53324.88 88888.00 2016-01-09 05:44:49.908 009 15447.32 274.60 53324.92 88888.00 2016-01-09 05:44:50.408 009 15447.37 274.59 53324.92 88888.00 2016-01-09 05:44:50.908 009 15447.37 274.59 53324.91 88888.00 2016-01-09 05:44:51.408 009 15447.31 274.62 53324.85 88888.00 2016-01-09 05:44:51.908 009 15447.37 274.66 53324.85 88888.00 2016-01-09 05:44:52.408 009 15447.32 274.65 53324.88 88888.00 2016-01-09 05:44:52.908 009 15447.34 274.66 53324.90 88888.00 2016-01-09 05:44:53.408 009 15447.32 274.67 53324.89 88888.00 2016-01-09 05:44:53.908 009 15447.34 274.68 53324.95 88888.00 2016-01-09 05:44:54.408 009 15447.35 274.69 53325.00 88888.00 2016-01-09 05:44:54.908 009 15447.41 274.66 53325.02 88888.00 2016-01-09 05:44:55.408 009 15447.47 274.61 53325.05 88888.00 2016-01-09 05:44:55.908 009 15447.46 274.70 53324.99 88888.00 2016-01-09 05:44:56.408 009 15447.44 274.67 53324.94 88888.00 2016-01-09 05:44:56.908 009 15447.41 274.67 53324.97 88888.00 2016-01-09 05:44:57.408 009 15447.44 274.71 53324.96 88888.00 2016-01-09 05:44:57.908 009 15447.46 274.76 53324.98 88888.00 2016-01-09 05:44:58.408 009 15447.53 274.80 53325.00 88888.00 2016-01-09 05:44:58.908 009 15447.59 274.84 53325.02 88888.00 2016-01-09 05:44:59.408 009 15447.56 274.87 53325.02 88888.00 2016-01-09 05:44:59.908 009 15447.53 274.88 53325.06 88888.00 2016-01-09 05:45:00.408 009 15447.59 274.91 53325.07 88888.00 2016-01-09 05:45:00.908 009 15447.64 274.92 53325.06 88888.00 2016-01-09 05:45:01.408 009 15447.65 274.91 53325.04 88888.00 2016-01-09 05:45:01.908 009 15447.70 274.93 53325.02 88888.00 2016-01-09 05:45:02.408 009 15447.69 275.03 53325.03 88888.00 2016-01-09 05:45:02.908 009 15447.73 275.08 53325.03 88888.00 2016-01-09 05:45:03.408 009 15447.76 275.10 53324.96 88888.00 2016-01-09 05:45:03.908 009 15447.69 275.13 53325.02 88888.00 2016-01-09 05:45:04.408 009 15447.71 275.17 53325.07 88888.00 2016-01-09 05:45:04.908 009 15447.75 275.22 53325.11 88888.00 2016-01-09 05:45:05.408 009 15447.74 275.27 53325.12 88888.00 2016-01-09 05:45:05.908 009 15447.73 275.28 53325.17 88888.00 2016-01-09 05:45:06.408 009 15447.76 275.29 53325.19 88888.00 2016-01-09 05:45:06.908 009 15447.77 275.33 53325.10 88888.00 2016-01-09 05:45:07.408 009 15447.84 275.34 53325.08 88888.00 2016-01-09 05:45:07.908 009 15447.80 275.33 53325.06 88888.00 2016-01-09 05:45:08.408 009 15447.78 275.35 53325.10 88888.00 2016-01-09 05:45:08.908 009 15447.77 275.38 53325.11 88888.00 2016-01-09 05:45:09.408 009 15447.75 275.36 53325.06 88888.00 2016-01-09 05:45:09.908 009 15447.69 275.37 53325.10 88888.00 2016-01-09 05:45:10.408 009 15447.68 275.38 53325.15 88888.00 2016-01-09 05:45:10.908 009 15447.66 275.40 53325.18 88888.00 2016-01-09 05:45:11.408 009 15447.69 275.40 53325.19 88888.00 2016-01-09 05:45:11.908 009 15447.68 275.44 53325.20 88888.00 2016-01-09 05:45:12.408 009 15447.66 275.49 53325.20 88888.00 2016-01-09 05:45:12.908 009 15447.60 275.46 53325.19 88888.00 2016-01-09 05:45:13.408 009 15447.61 275.49 53325.24 88888.00 2016-01-09 05:45:13.908 009 15447.60 275.51 53325.22 88888.00 2016-01-09 05:45:14.408 009 15447.55 275.55 53325.19 88888.00 2016-01-09 05:45:14.908 009 15447.56 275.57 53325.21 88888.00 2016-01-09 05:45:15.408 009 15447.57 275.66 53325.24 88888.00 2016-01-09 05:45:15.908 009 15447.57 275.71 53325.28 88888.00 2016-01-09 05:45:16.408 009 15447.57 275.77 53325.28 88888.00 2016-01-09 05:45:16.908 009 15447.66 275.80 53325.29 88888.00 2016-01-09 05:45:17.408 009 15447.68 275.83 53325.33 88888.00 2016-01-09 05:45:17.908 009 15447.67 275.88 53325.32 88888.00 2016-01-09 05:45:18.408 009 15447.65 275.94 53325.36 88888.00 2016-01-09 05:45:18.908 009 15447.67 275.99 53325.40 88888.00 2016-01-09 05:45:19.408 009 15447.65 276.05 53325.33 88888.00 2016-01-09 05:45:19.908 009 15447.66 276.08 53325.30 88888.00 2016-01-09 05:45:20.408 009 15447.68 276.13 53325.29 88888.00 2016-01-09 05:45:20.908 009 15447.76 276.21 53325.28 88888.00 2016-01-09 05:45:21.408 009 15447.70 276.26 53325.28 88888.00 2016-01-09 05:45:21.908 009 15447.66 276.31 53325.29 88888.00 2016-01-09 05:45:22.408 009 15447.66 276.33 53325.41 88888.00 2016-01-09 05:45:22.908 009 15447.68 276.34 53325.44 88888.00 2016-01-09 05:45:23.408 009 15447.68 276.37 53325.49 88888.00 2016-01-09 05:45:23.908 009 15447.62 276.49 53325.58 88888.00 2016-01-09 05:45:24.408 009 15447.59 276.52 53325.47 88888.00 2016-01-09 05:45:24.908 009 15447.50 276.55 53325.41 88888.00 2016-01-09 05:45:25.408 009 15447.51 276.61 53325.37 88888.00 2016-01-09 05:45:25.908 009 15447.50 276.65 53325.31 88888.00 2016-01-09 05:45:26.408 009 15447.56 276.66 53325.31 88888.00 2016-01-09 05:45:26.908 009 15447.44 276.66 53325.35 88888.00 2016-01-09 05:45:27.408 009 15447.40 276.68 53325.30 88888.00 2016-01-09 05:45:27.908 009 15447.37 276.72 53325.31 88888.00 2016-01-09 05:45:28.408 009 15447.30 276.72 53325.36 88888.00 2016-01-09 05:45:28.908 009 15447.28 276.70 53325.30 88888.00 2016-01-09 05:45:29.408 009 15447.28 276.70 53325.18 88888.00 2016-01-09 05:45:29.908 009 15447.21 276.77 53325.18 88888.00 2016-01-09 05:45:30.408 009 15447.22 276.78 53325.16 88888.00 2016-01-09 05:45:30.908 009 15447.21 276.75 53325.11 88888.00 2016-01-09 05:45:31.408 009 15447.19 276.76 53325.10 88888.00 2016-01-09 05:45:31.908 009 15447.20 276.80 53325.12 88888.00 2016-01-09 05:45:32.408 009 15447.26 276.81 53325.09 88888.00 2016-01-09 05:45:32.908 009 15447.30 276.84 53325.01 88888.00 2016-01-09 05:45:33.408 009 15447.25 276.82 53324.95 88888.00 2016-01-09 05:45:33.908 009 15447.30 276.78 53324.95 88888.00 2016-01-09 05:45:34.408 009 15447.24 276.77 53324.91 88888.00 2016-01-09 05:45:34.908 009 15447.24 276.78 53324.82 88888.00 2016-01-09 05:45:35.408 009 15447.28 276.86 53324.71 88888.00 2016-01-09 05:45:35.908 009 15447.38 276.87 53324.77 88888.00 2016-01-09 05:45:36.408 009 15447.37 276.89 53324.83 88888.00 2016-01-09 05:45:36.908 009 15447.33 276.86 53324.78 88888.00 2016-01-09 05:45:37.408 009 15447.35 276.93 53324.63 88888.00 2016-01-09 05:45:37.908 009 15447.34 277.00 53324.58 88888.00 2016-01-09 05:45:38.408 009 15447.37 277.00 53324.63 88888.00 2016-01-09 05:45:38.908 009 15447.38 276.94 53324.62 88888.00 2016-01-09 05:45:39.408 009 15447.40 276.96 53324.54 88888.00 2016-01-09 05:45:39.908 009 15447.42 276.95 53324.54 88888.00 2016-01-09 05:45:40.408 009 15447.48 276.94 53324.54 88888.00 2016-01-09 05:45:40.908 009 15447.52 276.91 53324.51 88888.00 2016-01-09 05:45:41.408 009 15447.55 276.86 53324.46 88888.00 2016-01-09 05:45:41.908 009 15447.61 276.83 53324.41 88888.00 2016-01-09 05:45:42.408 009 15447.66 276.78 53324.36 88888.00 2016-01-09 05:45:42.908 009 15447.68 276.83 53324.25 88888.00 2016-01-09 05:45:43.408 009 15447.68 276.91 53324.18 88888.00 2016-01-09 05:45:43.908 009 15447.73 276.94 53324.26 88888.00 2016-01-09 05:45:44.408 009 15447.75 276.94 53324.25 88888.00 2016-01-09 05:45:44.908 009 15447.77 276.92 53324.20 88888.00 2016-01-09 05:45:45.408 009 15447.73 277.02 53324.19 88888.00 2016-01-09 05:45:45.908 009 15447.68 277.08 53324.14 88888.00 2016-01-09 05:45:46.408 009 15447.74 277.02 53324.08 88888.00 2016-01-09 05:45:46.908 009 15447.83 277.04 53324.06 88888.00 2016-01-09 05:45:47.408 009 15447.86 277.04 53324.05 88888.00 2016-01-09 05:45:47.908 009 15447.86 277.03 53324.02 88888.00 2016-01-09 05:45:48.408 009 15447.95 277.02 53323.99 88888.00 2016-01-09 05:45:48.908 009 15448.04 277.06 53323.91 88888.00 2016-01-09 05:45:49.408 009 15448.04 277.06 53323.81 88888.00 2016-01-09 05:45:49.908 009 15448.03 277.02 53323.79 88888.00 2016-01-09 05:45:50.408 009 15448.05 277.09 53323.70 88888.00 2016-01-09 05:45:50.908 009 15448.11 277.18 53323.70 88888.00 2016-01-09 05:45:51.408 009 15448.21 277.21 53323.67 88888.00 2016-01-09 05:45:51.908 009 15448.29 277.18 53323.68 88888.00 2016-01-09 05:45:52.408 009 15448.31 277.22 53323.61 88888.00 2016-01-09 05:45:52.908 009 15448.34 277.25 53323.51 88888.00 2016-01-09 05:45:53.408 009 15448.33 277.26 53323.57 88888.00 2016-01-09 05:45:53.908 009 15448.37 277.21 53323.57 88888.00 2016-01-09 05:45:54.408 009 15448.43 277.21 53323.50 88888.00 2016-01-09 05:45:54.908 009 15448.52 277.27 53323.44 88888.00 2016-01-09 05:45:55.408 009 15448.58 277.28 53323.41 88888.00 2016-01-09 05:45:55.908 009 15448.57 277.26 53323.37 88888.00 2016-01-09 05:45:56.408 009 15448.68 277.25 53323.33 88888.00 2016-01-09 05:45:56.908 009 15448.78 277.28 53323.43 88888.00 2016-01-09 05:45:57.408 009 15448.82 277.32 53323.37 88888.00 2016-01-09 05:45:57.908 009 15448.82 277.36 53323.39 88888.00 2016-01-09 05:45:58.408 009 15448.89 277.42 53323.40 88888.00 2016-01-09 05:45:58.908 009 15449.01 277.42 53323.40 88888.00 2016-01-09 05:45:59.408 009 15449.10 277.42 53323.45 88888.00 2016-01-09 05:45:59.908 009 15449.18 277.45 53323.34 88888.00 2016-01-09 05:46:00.408 009 15449.23 277.49 53323.25 88888.00 2016-01-09 05:46:00.908 009 15449.31 277.51 53323.23 88888.00 2016-01-09 05:46:01.408 009 15449.36 277.52 53323.23 88888.00 2016-01-09 05:46:01.908 009 15449.39 277.55 53323.20 88888.00 2016-01-09 05:46:02.408 009 15449.42 277.60 53323.24 88888.00 2016-01-09 05:46:02.908 009 15449.45 277.63 53323.23 88888.00 2016-01-09 05:46:03.408 009 15449.51 277.67 53323.21 88888.00 2016-01-09 05:46:03.908 009 15449.57 277.67 53323.23 88888.00 2016-01-09 05:46:04.408 009 15449.60 277.64 53323.29 88888.00 2016-01-09 05:46:04.908 009 15449.68 277.68 53323.35 88888.00 2016-01-09 05:46:05.408 009 15449.68 277.73 53323.38 88888.00 2016-01-09 05:46:05.908 009 15449.73 277.79 53323.39 88888.00 2016-01-09 05:46:06.408 009 15449.66 277.73 53323.34 88888.00 2016-01-09 05:46:06.908 009 15449.69 277.71 53323.28 88888.00 2016-01-09 05:46:07.408 009 15449.75 277.73 53323.25 88888.00 2016-01-09 05:46:07.908 009 15449.82 277.77 53323.25 88888.00 2016-01-09 05:46:08.408 009 15449.83 277.82 53323.25 88888.00 2016-01-09 05:46:08.908 009 15449.87 277.85 53323.31 88888.00 2016-01-09 05:46:09.408 009 15449.86 277.86 53323.34 88888.00 2016-01-09 05:46:09.908 009 15449.93 277.87 53323.28 88888.00 2016-01-09 05:46:10.408 009 15449.96 277.87 53323.27 88888.00 2016-01-09 05:46:10.908 009 15450.00 277.87 53323.29 88888.00 2016-01-09 05:46:11.408 009 15450.02 277.93 53323.31 88888.00 2016-01-09 05:46:11.908 009 15450.12 277.93 53323.37 88888.00 2016-01-09 05:46:12.408 009 15450.18 277.91 53323.39 88888.00 2016-01-09 05:46:12.908 009 15450.21 277.93 53323.39 88888.00 2016-01-09 05:46:13.408 009 15450.28 277.97 53323.42 88888.00 2016-01-09 05:46:13.908 009 15450.28 278.05 53323.49 88888.00 2016-01-09 05:46:14.408 009 15450.26 278.07 53323.50 88888.00 2016-01-09 05:46:14.908 009 15450.23 278.07 53323.45 88888.00 2016-01-09 05:46:15.408 009 15450.28 278.10 53323.47 88888.00 2016-01-09 05:46:15.908 009 15450.28 278.11 53323.50 88888.00 2016-01-09 05:46:16.408 009 15450.32 278.14 53323.49 88888.00 2016-01-09 05:46:16.908 009 15450.31 278.10 53323.47 88888.00 2016-01-09 05:46:17.408 009 15450.35 278.11 53323.50 88888.00 2016-01-09 05:46:17.908 009 15450.36 278.14 53323.47 88888.00 2016-01-09 05:46:18.408 009 15450.38 278.11 53323.47 88888.00 2016-01-09 05:46:18.908 009 15450.38 278.15 53323.49 88888.00 2016-01-09 05:46:19.408 009 15450.42 278.20 53323.50 88888.00 2016-01-09 05:46:19.908 009 15450.41 278.24 53323.51 88888.00 2016-01-09 05:46:20.408 009 15450.42 278.22 53323.50 88888.00 2016-01-09 05:46:20.908 009 15450.49 278.16 53323.50 88888.00 2016-01-09 05:46:21.408 009 15450.54 278.15 53323.48 88888.00 2016-01-09 05:46:21.908 009 15450.55 278.17 53323.41 88888.00 2016-01-09 05:46:22.408 009 15450.58 278.22 53323.41 88888.00 2016-01-09 05:46:22.908 009 15450.63 278.22 53323.46 88888.00 2016-01-09 05:46:23.408 009 15450.58 278.20 53323.49 88888.00 2016-01-09 05:46:23.908 009 15450.60 278.24 53323.50 88888.00 2016-01-09 05:46:24.408 009 15450.58 278.22 53323.42 88888.00 2016-01-09 05:46:24.908 009 15450.56 278.17 53323.31 88888.00 2016-01-09 05:46:25.408 009 15450.65 278.16 53323.35 88888.00 2016-01-09 05:46:25.908 009 15450.70 278.12 53323.34 88888.00 2016-01-09 05:46:26.408 009 15450.67 278.11 53323.36 88888.00 2016-01-09 05:46:26.908 009 15450.65 278.12 53323.37 88888.00 2016-01-09 05:46:27.408 009 15450.66 278.12 53323.38 88888.00 2016-01-09 05:46:27.908 009 15450.72 278.12 53323.40 88888.00 2016-01-09 05:46:28.408 009 15450.78 278.02 53323.36 88888.00 2016-01-09 05:46:28.908 009 15450.78 277.98 53323.28 88888.00 2016-01-09 05:46:29.408 009 15450.79 278.06 53323.29 88888.00 2016-01-09 05:46:29.908 009 15450.82 278.07 53323.25 88888.00 2016-01-09 05:46:30.408 009 15450.82 278.06 53323.24 88888.00 2016-01-09 05:46:30.908 009 15450.79 278.03 53323.22 88888.00 2016-01-09 05:46:31.408 009 15450.82 278.02 53323.24 88888.00 2016-01-09 05:46:31.908 009 15450.84 278.02 53323.21 88888.00 2016-01-09 05:46:32.408 009 15450.86 278.01 53323.19 88888.00 2016-01-09 05:46:32.908 009 15450.88 277.97 53323.19 88888.00 2016-01-09 05:46:33.408 009 15450.84 277.94 53323.20 88888.00 2016-01-09 05:46:33.908 009 15450.84 277.81 53323.21 88888.00 2016-01-09 05:46:34.408 009 15450.83 277.63 53323.22 88888.00 2016-01-09 05:46:34.908 009 15450.84 277.60 53323.18 88888.00 2016-01-09 05:46:35.408 009 15450.84 277.69 53323.08 88888.00 2016-01-09 05:46:35.908 009 15450.85 277.64 53323.03 88888.00 2016-01-09 05:46:36.408 009 15450.75 277.59 53323.02 88888.00 2016-01-09 05:46:36.908 009 15450.69 277.60 53323.01 88888.00 2016-01-09 05:46:37.408 009 15450.69 277.59 53323.03 88888.00 2016-01-09 05:46:37.908 009 15450.64 277.54 53323.01 88888.00 2016-01-09 05:46:38.408 009 15450.61 277.46 53323.09 88888.00 2016-01-09 05:46:38.908 009 15450.55 277.32 53323.15 88888.00 2016-01-09 05:46:39.408 009 15450.48 277.28 53323.14 88888.00 2016-01-09 05:46:39.908 009 15450.38 277.35 53323.09 88888.00 2016-01-09 05:46:40.408 009 15450.35 277.33 53323.11 88888.00 2016-01-09 05:46:40.908 009 15450.32 277.32 53323.09 88888.00 2016-01-09 05:46:41.408 009 15450.30 277.30 53323.04 88888.00 2016-01-09 05:46:41.908 009 15450.32 277.30 53322.99 88888.00 2016-01-09 05:46:42.408 009 15450.32 277.28 53323.06 88888.00 2016-01-09 05:46:42.908 009 15450.29 277.24 53323.06 88888.00 2016-01-09 05:46:43.408 009 15450.29 277.25 53323.00 88888.00 2016-01-09 05:46:43.908 009 15450.26 277.24 53323.07 88888.00 2016-01-09 05:46:44.408 009 15450.19 277.25 53323.15 88888.00 2016-01-09 05:46:44.908 009 15450.20 277.26 53323.20 88888.00 2016-01-09 05:46:45.408 009 15450.20 277.28 53323.27 88888.00 2016-01-09 05:46:45.908 009 15450.14 277.30 53323.33 88888.00 2016-01-09 05:46:46.408 009 15450.12 277.29 53323.37 88888.00 2016-01-09 05:46:46.908 009 15450.05 277.27 53323.37 88888.00 2016-01-09 05:46:47.408 009 15450.02 277.25 53323.35 88888.00 2016-01-09 05:46:47.908 009 15449.99 277.29 53323.37 88888.00 2016-01-09 05:46:48.408 009 15449.92 277.33 53323.40 88888.00 2016-01-09 05:46:48.908 009 15449.84 277.34 53323.43 88888.00 2016-01-09 05:46:49.408 009 15449.75 277.35 53323.50 88888.00 2016-01-09 05:46:49.908 009 15449.69 277.37 53323.56 88888.00 2016-01-09 05:46:50.408 009 15449.66 277.41 53323.53 88888.00 2016-01-09 05:46:50.908 009 15449.60 277.42 53323.60 88888.00 2016-01-09 05:46:51.408 009 15449.52 277.44 53323.69 88888.00 2016-01-09 05:46:51.908 009 15449.47 277.49 53323.69 88888.00 2016-01-09 05:46:52.408 009 15449.38 277.45 53323.67 88888.00 2016-01-09 05:46:52.908 009 15449.29 277.46 53323.64 88888.00 2016-01-09 05:46:53.408 009 15449.19 277.50 53323.66 88888.00 2016-01-09 05:46:53.908 009 15449.12 277.49 53323.65 88888.00 2016-01-09 05:46:54.408 009 15449.04 277.49 53323.67 88888.00 2016-01-09 05:46:54.908 009 15448.96 277.49 53323.77 88888.00 2016-01-09 05:46:55.408 009 15448.86 277.49 53323.75 88888.00 2016-01-09 05:46:55.908 009 15448.78 277.51 53323.76 88888.00 2016-01-09 05:46:56.408 009 15448.76 277.53 53323.77 88888.00 2016-01-09 05:46:56.908 009 15448.66 277.58 53323.80 88888.00 2016-01-09 05:46:57.408 009 15448.59 277.61 53323.82 88888.00 2016-01-09 05:46:57.908 009 15448.50 277.62 53323.81 88888.00 2016-01-09 05:46:58.408 009 15448.44 277.62 53323.77 88888.00 2016-01-09 05:46:58.908 009 15448.37 277.69 53323.76 88888.00 2016-01-09 05:46:59.408 009 15448.31 277.72 53323.76 88888.00 2016-01-09 05:46:59.908 009 15448.21 277.75 53323.69 88888.00 2016-01-09 05:47:00.408 009 15448.14 277.73 53323.69 88888.00 2016-01-09 05:47:00.908 009 15448.05 277.71 53323.67 88888.00 2016-01-09 05:47:01.408 009 15448.04 277.68 53323.67 88888.00 2016-01-09 05:47:01.908 009 15447.98 277.65 53323.65 88888.00 2016-01-09 05:47:02.408 009 15447.91 277.69 53323.64 88888.00 2016-01-09 05:47:02.908 009 15447.82 277.72 53323.66 88888.00 2016-01-09 05:47:03.408 009 15447.82 277.72 53323.66 88888.00 2016-01-09 05:47:03.908 009 15447.76 277.70 53323.63 88888.00 2016-01-09 05:47:04.408 009 15447.70 277.71 53323.56 88888.00 2016-01-09 05:47:04.908 009 15447.67 277.75 53323.43 88888.00 2016-01-09 05:47:05.408 009 15447.58 277.77 53323.43 88888.00 2016-01-09 05:47:05.908 009 15447.51 277.77 53323.42 88888.00 2016-01-09 05:47:06.408 009 15447.50 277.69 53323.39 88888.00 2016-01-09 05:47:06.908 009 15447.43 277.65 53323.34 88888.00 2016-01-09 05:47:07.408 009 15447.43 277.71 53323.30 88888.00 2016-01-09 05:47:07.908 009 15447.42 277.71 53323.30 88888.00 2016-01-09 05:47:08.408 009 15447.40 277.68 53323.28 88888.00 2016-01-09 05:47:08.908 009 15447.35 277.64 53323.18 88888.00 2016-01-09 05:47:09.408 009 15447.31 277.68 53323.19 88888.00 2016-01-09 05:47:09.908 009 15447.29 277.67 53323.18 88888.00 2016-01-09 05:47:10.408 009 15447.24 277.64 53323.13 88888.00 2016-01-09 05:47:10.908 009 15447.30 277.63 53323.03 88888.00 2016-01-09 05:47:11.408 009 15447.28 277.60 53323.00 88888.00 2016-01-09 05:47:11.908 009 15447.26 277.56 53322.98 88888.00 2016-01-09 05:47:12.408 009 15447.28 277.56 53322.90 88888.00 2016-01-09 05:47:12.908 009 15447.31 277.56 53322.85 88888.00 2016-01-09 05:47:13.408 009 15447.32 277.55 53322.88 88888.00 2016-01-09 05:47:13.908 009 15447.30 277.51 53322.82 88888.00 2016-01-09 05:47:14.408 009 15447.32 277.47 53322.76 88888.00 2016-01-09 05:47:14.908 009 15447.33 277.45 53322.70 88888.00 2016-01-09 05:47:15.408 009 15447.37 277.47 53322.67 88888.00 2016-01-09 05:47:15.908 009 15447.33 277.45 53322.60 88888.00 2016-01-09 05:47:16.408 009 15447.32 277.42 53322.59 88888.00 2016-01-09 05:47:16.908 009 15447.31 277.41 53322.49 88888.00 2016-01-09 05:47:17.408 009 15447.26 277.39 53322.41 88888.00 2016-01-09 05:47:17.908 009 15447.24 277.38 53322.42 88888.00 2016-01-09 05:47:18.408 009 15447.23 277.42 53322.37 88888.00 2016-01-09 05:47:18.908 009 15447.24 277.43 53322.34 88888.00 2016-01-09 05:47:19.408 009 15447.23 277.43 53322.39 88888.00 2016-01-09 05:47:19.908 009 15447.17 277.39 53322.40 88888.00 2016-01-09 05:47:20.408 009 15447.16 277.36 53322.40 88888.00 2016-01-09 05:47:20.908 009 15447.14 277.33 53322.36 88888.00 2016-01-09 05:47:21.408 009 15447.14 277.34 53322.40 88888.00 2016-01-09 05:47:21.908 009 15447.15 277.35 53322.42 88888.00 2016-01-09 05:47:22.408 009 15447.16 277.37 53322.26 88888.00 2016-01-09 05:47:22.908 009 15447.14 277.37 53322.20 88888.00 2016-01-09 05:47:23.408 009 15447.19 277.34 53322.22 88888.00 2016-01-09 05:47:23.908 009 15447.21 277.32 53322.24 88888.00 2016-01-09 05:47:24.408 009 15447.14 277.32 53322.23 88888.00 2016-01-09 05:47:24.908 009 15447.13 277.33 53322.25 88888.00 2016-01-09 05:47:25.408 009 15447.15 277.28 53322.32 88888.00 2016-01-09 05:47:25.908 009 15447.19 277.30 53322.35 88888.00 2016-01-09 05:47:26.408 009 15447.22 277.29 53322.40 88888.00 2016-01-09 05:47:26.908 009 15447.22 277.29 53322.40 88888.00 2016-01-09 05:47:27.408 009 15447.24 277.35 53322.39 88888.00 2016-01-09 05:47:27.908 009 15447.29 277.39 53322.38 88888.00 2016-01-09 05:47:28.408 009 15447.29 277.39 53322.42 88888.00 2016-01-09 05:47:28.908 009 15447.28 277.39 53322.43 88888.00 2016-01-09 05:47:29.408 009 15447.31 277.41 53322.38 88888.00 2016-01-09 05:47:29.908 009 15447.31 277.43 53322.36 88888.00 2016-01-09 05:47:30.408 009 15447.34 277.51 53322.37 88888.00 2016-01-09 05:47:30.908 009 15447.35 277.51 53322.40 88888.00 2016-01-09 05:47:31.408 009 15447.33 277.44 53322.41 88888.00 2016-01-09 05:47:31.908 009 15447.35 277.45 53322.38 88888.00 2016-01-09 05:47:32.408 009 15447.32 277.52 53322.46 88888.00 2016-01-09 05:47:32.908 009 15447.37 277.59 53322.50 88888.00 2016-01-09 05:47:33.408 009 15447.32 277.60 53322.50 88888.00 2016-01-09 05:47:33.908 009 15447.32 277.62 53322.41 88888.00 2016-01-09 05:47:34.408 009 15447.30 277.64 53322.37 88888.00 2016-01-09 05:47:34.908 009 15447.30 277.65 53322.38 88888.00 2016-01-09 05:47:35.408 009 15447.30 277.69 53322.40 88888.00 2016-01-09 05:47:35.908 009 15447.30 277.77 53322.40 88888.00 2016-01-09 05:47:36.408 009 15447.31 277.81 53322.38 88888.00 2016-01-09 05:47:36.908 009 15447.28 277.85 53322.43 88888.00 2016-01-09 05:47:37.408 009 15447.28 277.87 53322.49 88888.00 2016-01-09 05:47:37.908 009 15447.28 277.88 53322.58 88888.00 2016-01-09 05:47:38.408 009 15447.33 277.94 53322.54 88888.00 2016-01-09 05:47:38.908 009 15447.26 278.01 53322.50 88888.00 2016-01-09 05:47:39.408 009 15447.25 278.01 53322.41 88888.00 2016-01-09 05:47:39.908 009 15447.25 278.05 53322.44 88888.00 2016-01-09 05:47:40.408 009 15447.20 278.05 53322.40 88888.00 2016-01-09 05:47:40.908 009 15447.21 278.04 53322.37 88888.00 2016-01-09 05:47:41.408 009 15447.21 278.02 53322.42 88888.00 2016-01-09 05:47:41.908 009 15447.24 277.90 53322.45 88888.00 2016-01-09 05:47:42.408 009 15447.24 277.90 53322.43 88888.00 2016-01-09 05:47:42.908 009 15447.17 277.96 53322.45 88888.00 2016-01-09 05:47:43.408 009 15447.19 278.05 53322.35 88888.00 2016-01-09 05:47:43.908 009 15447.24 278.04 53322.29 88888.00 2016-01-09 05:47:44.408 009 15447.24 278.03 53322.30 88888.00 2016-01-09 05:47:44.908 009 15447.21 278.10 53322.27 88888.00 2016-01-09 05:47:45.408 009 15447.20 278.14 53322.28 88888.00 2016-01-09 05:47:45.908 009 15447.23 278.15 53322.26 88888.00 2016-01-09 05:47:46.408 009 15447.16 278.15 53322.14 88888.00 2016-01-09 05:47:46.908 009 15447.14 278.14 53322.14 88888.00 2016-01-09 05:47:47.408 009 15447.17 278.19 53322.16 88888.00 2016-01-09 05:47:47.908 009 15447.15 278.22 53322.07 88888.00 2016-01-09 05:47:48.408 009 15447.21 278.23 53322.06 88888.00 2016-01-09 05:47:48.908 009 15447.24 278.20 53322.05 88888.00 2016-01-09 05:47:49.408 009 15447.30 278.23 53322.07 88888.00 2016-01-09 05:47:49.908 009 15447.38 278.24 53322.09 88888.00 2016-01-09 05:47:50.408 009 15447.48 278.21 53322.04 88888.00 2016-01-09 05:47:50.908 009 15447.52 278.17 53322.05 88888.00 2016-01-09 05:47:51.408 009 15447.52 278.23 53322.01 88888.00 2016-01-09 05:47:51.908 009 15447.50 278.28 53321.96 88888.00 2016-01-09 05:47:52.408 009 15447.53 278.25 53321.86 88888.00 2016-01-09 05:47:52.908 009 15447.57 278.24 53321.83 88888.00 2016-01-09 05:47:53.408 009 15447.59 278.22 53321.80 88888.00 2016-01-09 05:47:53.908 009 15447.64 278.27 53321.69 88888.00 2016-01-09 05:47:54.408 009 15447.58 278.23 53321.68 88888.00 2016-01-09 05:47:54.908 009 15447.52 278.23 53321.69 88888.00 2016-01-09 05:47:55.408 009 15447.55 278.21 53321.67 88888.00 2016-01-09 05:47:55.908 009 15447.57 278.15 53321.66 88888.00 2016-01-09 05:47:56.408 009 15447.53 278.14 53321.66 88888.00 2016-01-09 05:47:56.908 009 15447.51 278.13 53321.62 88888.00 2016-01-09 05:47:57.408 009 15447.53 278.12 53321.53 88888.00 2016-01-09 05:47:57.908 009 15447.52 278.07 53321.45 88888.00 2016-01-09 05:47:58.408 009 15447.47 278.06 53321.41 88888.00 2016-01-09 05:47:58.908 009 15447.38 278.02 53321.38 88888.00 2016-01-09 05:47:59.408 009 15447.32 277.99 53321.34 88888.00 2016-01-09 05:47:59.908 009 15447.30 277.94 53321.34 88888.00 2016-01-09 05:48:00.408 009 15447.25 277.91 53321.34 88888.00 2016-01-09 05:48:00.908 009 15447.22 277.88 53321.32 88888.00 2016-01-09 05:48:01.408 009 15447.19 277.85 53321.24 88888.00 2016-01-09 05:48:01.908 009 15447.22 277.81 53321.26 88888.00 2016-01-09 05:48:02.408 009 15447.20 277.78 53321.32 88888.00 2016-01-09 05:48:02.908 009 15447.14 277.73 53321.32 88888.00 2016-01-09 05:48:03.408 009 15447.08 277.68 53321.26 88888.00 2016-01-09 05:48:03.908 009 15447.04 277.65 53321.23 88888.00 2016-01-09 05:48:04.408 009 15447.02 277.61 53321.13 88888.00 2016-01-09 05:48:04.908 009 15447.03 277.55 53321.11 88888.00 2016-01-09 05:48:05.408 009 15446.97 277.52 53321.11 88888.00 2016-01-09 05:48:05.908 009 15446.95 277.49 53321.14 88888.00 2016-01-09 05:48:06.408 009 15446.95 277.43 53321.14 88888.00 2016-01-09 05:48:06.908 009 15446.93 277.37 53321.09 88888.00 2016-01-09 05:48:07.408 009 15446.93 277.24 53321.12 88888.00 2016-01-09 05:48:07.908 009 15446.93 277.15 53321.11 88888.00 2016-01-09 05:48:08.408 009 15446.87 277.24 53321.07 88888.00 2016-01-09 05:48:08.908 009 15446.86 277.26 53321.09 88888.00 2016-01-09 05:48:09.408 009 15446.87 277.17 53321.01 88888.00 2016-01-09 05:48:09.908 009 15446.85 277.16 53320.98 88888.00 2016-01-09 05:48:10.408 009 15446.81 277.17 53320.98 88888.00 2016-01-09 05:48:10.908 009 15446.72 277.12 53321.01 88888.00 2016-01-09 05:48:11.408 009 15446.65 277.09 53321.05 88888.00 2016-01-09 05:48:11.908 009 15446.61 277.06 53321.05 88888.00 2016-01-09 05:48:12.408 009 15446.60 277.08 53321.13 88888.00 2016-01-09 05:48:12.908 009 15446.56 277.06 53321.20 88888.00 2016-01-09 05:48:13.408 009 15446.53 276.96 53321.21 88888.00 2016-01-09 05:48:13.908 009 15446.51 276.91 53321.22 88888.00 2016-01-09 05:48:14.408 009 15446.51 276.89 53321.19 88888.00 2016-01-09 05:48:14.908 009 15446.49 276.91 53321.16 88888.00 2016-01-09 05:48:15.408 009 15446.47 276.85 53321.17 88888.00 2016-01-09 05:48:15.908 009 15446.41 276.87 53321.16 88888.00 2016-01-09 05:48:16.408 009 15446.30 276.90 53321.17 88888.00 2016-01-09 05:48:16.908 009 15446.24 276.92 53321.19 88888.00 2016-01-09 05:48:17.408 009 15446.24 276.90 53321.19 88888.00 2016-01-09 05:48:17.908 009 15446.16 276.86 53321.20 88888.00 2016-01-09 05:48:18.408 009 15446.08 276.85 53321.24 88888.00 2016-01-09 05:48:18.908 009 15446.07 276.84 53321.25 88888.00 2016-01-09 05:48:19.408 009 15445.97 276.84 53321.28 88888.00 2016-01-09 05:48:19.908 009 15445.93 276.82 53321.36 88888.00 2016-01-09 05:48:20.408 009 15445.96 276.84 53321.34 88888.00 2016-01-09 05:48:20.908 009 15445.88 276.91 53321.25 88888.00 2016-01-09 05:48:21.408 009 15445.67 276.94 53321.29 88888.00 2016-01-09 05:48:21.908 009 15445.60 276.94 53321.36 88888.00 2016-01-09 05:48:22.408 009 15445.61 276.93 53321.34 88888.00 2016-01-09 05:48:22.908 009 15445.54 276.90 53321.30 88888.00 2016-01-09 05:48:23.408 009 15445.49 276.90 53321.30 88888.00 2016-01-09 05:48:23.908 009 15445.45 276.94 53321.28 88888.00 2016-01-09 05:48:24.408 009 15445.43 276.95 53321.43 88888.00 2016-01-09 05:48:24.908 009 15445.36 276.92 53321.45 88888.00 2016-01-09 05:48:25.408 009 15445.33 276.91 53321.45 88888.00 2016-01-09 05:48:25.908 009 15445.30 276.89 53321.48 88888.00 2016-01-09 05:48:26.408 009 15445.23 276.85 53321.49 88888.00 2016-01-09 05:48:26.908 009 15445.21 276.87 53321.45 88888.00 2016-01-09 05:48:27.408 009 15445.11 276.96 53321.47 88888.00 2016-01-09 05:48:27.908 009 15445.15 276.94 53321.52 88888.00 2016-01-09 05:48:28.408 009 15445.16 276.96 53321.49 88888.00 2016-01-09 05:48:28.908 009 15445.08 277.01 53321.50 88888.00 2016-01-09 05:48:29.408 009 15445.06 277.01 53321.61 88888.00 2016-01-09 05:48:29.908 009 15445.00 277.00 53321.64 88888.00 2016-01-09 05:48:30.408 009 15444.91 277.02 53321.67 88888.00 2016-01-09 05:48:30.908 009 15444.91 277.04 53321.66 88888.00 2016-01-09 05:48:31.408 009 15444.91 277.13 53321.72 88888.00 2016-01-09 05:48:31.908 009 15444.87 277.15 53321.70 88888.00 2016-01-09 05:48:32.408 009 15444.84 277.16 53321.74 88888.00 2016-01-09 05:48:32.908 009 15444.79 277.17 53321.78 88888.00 2016-01-09 05:48:33.408 009 15444.75 277.17 53321.79 88888.00 2016-01-09 05:48:33.908 009 15444.77 277.18 53321.83 88888.00 2016-01-09 05:48:34.408 009 15444.78 277.22 53321.84 88888.00 2016-01-09 05:48:34.908 009 15444.79 277.28 53321.90 88888.00 2016-01-09 05:48:35.408 009 15444.76 277.33 53321.95 88888.00 2016-01-09 05:48:35.908 009 15444.68 277.37 53322.01 88888.00 2016-01-09 05:48:36.408 009 15444.58 277.43 53322.08 88888.00 2016-01-09 05:48:36.908 009 15444.62 277.43 53322.10 88888.00 2016-01-09 05:48:37.408 009 15444.58 277.41 53322.14 88888.00 2016-01-09 05:48:37.908 009 15444.50 277.44 53322.18 88888.00 2016-01-09 05:48:38.408 009 15444.46 277.41 53322.18 88888.00 2016-01-09 05:48:38.908 009 15444.37 277.46 53322.18 88888.00 2016-01-09 05:48:39.408 009 15444.34 277.58 53322.18 88888.00 2016-01-09 05:48:39.908 009 15444.27 277.67 53322.20 88888.00 2016-01-09 05:48:40.408 009 15444.23 277.69 53322.27 88888.00 2016-01-09 05:48:40.908 009 15444.23 277.70 53322.30 88888.00 2016-01-09 05:48:41.408 009 15444.21 277.73 53322.34 88888.00 2016-01-09 05:48:41.908 009 15444.21 277.81 53322.37 88888.00 2016-01-09 05:48:42.409 009 15444.25 277.85 53322.41 88888.00 2016-01-09 05:48:42.909 009 15444.26 277.87 53322.44 88888.00 2016-01-09 05:48:43.409 009 15444.33 277.88 53322.39 88888.00 2016-01-09 05:48:43.909 009 15444.32 277.93 53322.28 88888.00 2016-01-09 05:48:44.409 009 15444.30 277.98 53322.22 88888.00 2016-01-09 05:48:44.909 009 15444.24 277.95 53322.23 88888.00 2016-01-09 05:48:45.409 009 15444.25 277.98 53322.25 88888.00 2016-01-09 05:48:45.909 009 15444.25 278.03 53322.33 88888.00 2016-01-09 05:48:46.409 009 15444.25 278.04 53322.34 88888.00 2016-01-09 05:48:46.909 009 15444.23 277.96 53322.27 88888.00 2016-01-09 05:48:47.409 009 15444.18 277.93 53322.27 88888.00 2016-01-09 05:48:47.909 009 15444.26 277.91 53322.24 88888.00 2016-01-09 05:48:48.409 009 15444.30 277.99 53322.27 88888.00 2016-01-09 05:48:48.909 009 15444.32 278.01 53322.32 88888.00 2016-01-09 05:48:49.409 009 15444.31 278.05 53322.33 88888.00 2016-01-09 05:48:49.909 009 15444.28 278.13 53322.34 88888.00 2016-01-09 05:48:50.409 009 15444.26 278.14 53322.39 88888.00 2016-01-09 05:48:50.909 009 15444.30 278.07 53322.26 88888.00 2016-01-09 05:48:51.409 009 15444.28 278.08 53322.25 88888.00 2016-01-09 05:48:51.909 009 15444.35 278.13 53322.29 88888.00 2016-01-09 05:48:52.409 009 15444.43 278.15 53322.24 88888.00 2016-01-09 05:48:52.909 009 15444.46 278.14 53322.23 88888.00 2016-01-09 05:48:53.409 009 15444.46 278.13 53322.24 88888.00 2016-01-09 05:48:53.909 009 15444.53 278.14 53322.21 88888.00 2016-01-09 05:48:54.409 009 15444.52 278.21 53322.24 88888.00 2016-01-09 05:48:54.909 009 15444.53 278.28 53322.22 88888.00 2016-01-09 05:48:55.409 009 15444.61 278.33 53322.16 88888.00 2016-01-09 05:48:55.909 009 15444.59 278.36 53322.17 88888.00 2016-01-09 05:48:56.409 009 15444.63 278.38 53322.19 88888.00 2016-01-09 05:48:56.909 009 15444.68 278.50 53322.13 88888.00 2016-01-09 05:48:57.409 009 15444.67 278.56 53322.16 88888.00 2016-01-09 05:48:57.909 009 15444.62 278.58 53322.20 88888.00 2016-01-09 05:48:58.409 009 15444.69 278.59 53322.25 88888.00 2016-01-09 05:48:58.909 009 15444.68 278.62 53322.30 88888.00 2016-01-09 05:48:59.409 009 15444.68 278.60 53322.32 88888.00 2016-01-09 05:48:59.909 009 15444.75 278.58 53322.30 88888.00 2016-01-09 05:49:00.409 009 15444.81 278.55 53322.34 88888.00 2016-01-09 05:49:00.909 009 15444.81 278.57 53322.32 88888.00 2016-01-09 05:49:01.409 009 15444.85 278.59 53322.24 88888.00 2016-01-09 05:49:01.909 009 15444.93 278.59 53322.17 88888.00 2016-01-09 05:49:02.409 009 15444.89 278.60 53322.10 88888.00 2016-01-09 05:49:02.909 009 15444.90 278.64 53322.16 88888.00 2016-01-09 05:49:03.409 009 15444.96 278.72 53322.15 88888.00 2016-01-09 05:49:03.909 009 15445.04 278.73 53322.12 88888.00 2016-01-09 05:49:04.409 009 15445.04 278.79 53322.12 88888.00 2016-01-09 05:49:04.909 009 15445.02 278.83 53322.12 88888.00 2016-01-09 05:49:05.409 009 15445.05 278.82 53322.15 88888.00 2016-01-09 05:49:05.909 009 15445.07 278.73 53322.19 88888.00 2016-01-09 05:49:06.409 009 15445.09 278.67 53322.10 88888.00 2016-01-09 05:49:06.909 009 15445.11 278.71 53322.01 88888.00 2016-01-09 05:49:07.409 009 15445.14 278.71 53321.97 88888.00 2016-01-09 05:49:07.909 009 15445.16 278.62 53321.98 88888.00 2016-01-09 05:49:08.409 009 15445.13 278.65 53321.92 88888.00 2016-01-09 05:49:08.909 009 15445.09 278.68 53321.88 88888.00 2016-01-09 05:49:09.409 009 15445.15 278.68 53321.88 88888.00 2016-01-09 05:49:09.909 009 15445.20 278.70 53321.88 88888.00 2016-01-09 05:49:10.409 009 15445.25 278.70 53321.90 88888.00 2016-01-09 05:49:10.909 009 15445.25 278.66 53321.84 88888.00 2016-01-09 05:49:11.409 009 15445.26 278.67 53321.90 88888.00 2016-01-09 05:49:11.909 009 15445.32 278.70 53321.90 88888.00 2016-01-09 05:49:12.409 009 15445.34 278.72 53321.87 88888.00 2016-01-09 05:49:12.909 009 15445.33 278.70 53321.86 88888.00 2016-01-09 05:49:13.409 009 15445.32 278.70 53321.85 88888.00 2016-01-09 05:49:13.909 009 15445.33 278.72 53321.83 88888.00 2016-01-09 05:49:14.409 009 15445.34 278.70 53321.88 88888.00 2016-01-09 05:49:14.909 009 15445.33 278.64 53321.87 88888.00 2016-01-09 05:49:15.409 009 15445.32 278.67 53321.87 88888.00 2016-01-09 05:49:15.909 009 15445.29 278.67 53321.87 88888.00 2016-01-09 05:49:16.409 009 15445.30 278.66 53321.83 88888.00 2016-01-09 05:49:16.909 009 15445.30 278.64 53321.92 88888.00 2016-01-09 05:49:17.409 009 15445.35 278.65 53321.94 88888.00 2016-01-09 05:49:17.909 009 15445.41 278.71 53321.90 88888.00 2016-01-09 05:49:18.409 009 15445.44 278.73 53321.89 88888.00 2016-01-09 05:49:18.909 009 15445.42 278.76 53321.87 88888.00 2016-01-09 05:49:19.409 009 15445.43 278.77 53321.86 88888.00 2016-01-09 05:49:19.909 009 15445.44 278.80 53321.83 88888.00 2016-01-09 05:49:20.409 009 15445.43 278.84 53321.77 88888.00 2016-01-09 05:49:20.909 009 15445.39 278.86 53321.77 88888.00 2016-01-09 05:49:21.409 009 15445.40 278.89 53321.78 88888.00 2016-01-09 05:49:21.909 009 15445.41 278.88 53321.72 88888.00 2016-01-09 05:49:22.409 009 15445.39 278.85 53321.72 88888.00 2016-01-09 05:49:22.909 009 15445.35 278.84 53321.75 88888.00 2016-01-09 05:49:23.409 009 15445.35 278.88 53321.69 88888.00 2016-01-09 05:49:23.909 009 15445.29 278.88 53321.69 88888.00 2016-01-09 05:49:24.409 009 15445.23 278.88 53321.74 88888.00 2016-01-09 05:49:24.909 009 15445.25 278.89 53321.70 88888.00 2016-01-09 05:49:25.409 009 15445.22 278.92 53321.63 88888.00 2016-01-09 05:49:25.909 009 15445.18 278.90 53321.58 88888.00 2016-01-09 05:49:26.409 009 15445.18 278.86 53321.55 88888.00 2016-01-09 05:49:26.909 009 15445.14 278.85 53321.52 88888.00 2016-01-09 05:49:27.409 009 15445.09 278.90 53321.53 88888.00 2016-01-09 05:49:27.909 009 15445.15 278.92 53321.50 88888.00 2016-01-09 05:49:28.409 009 15445.08 278.90 53321.53 88888.00 2016-01-09 05:49:28.909 009 15445.07 278.88 53321.53 88888.00 2016-01-09 05:49:29.409 009 15445.11 278.90 53321.46 88888.00 2016-01-09 05:49:29.909 009 15445.04 278.89 53321.42 88888.00 2016-01-09 05:49:30.409 009 15445.00 278.86 53321.44 88888.00 2016-01-09 05:49:30.909 009 15445.05 278.86 53321.36 88888.00 2016-01-09 05:49:31.409 009 15445.06 278.88 53321.39 88888.00 2016-01-09 05:49:31.909 009 15445.04 278.88 53321.27 88888.00 2016-01-09 05:49:32.409 009 15444.95 278.88 53321.23 88888.00 2016-01-09 05:49:32.909 009 15444.97 278.86 53321.22 88888.00 2016-01-09 05:49:33.409 009 15444.97 278.85 53321.19 88888.00 2016-01-09 05:49:33.909 009 15444.95 278.88 53321.22 88888.00 2016-01-09 05:49:34.409 009 15444.90 278.86 53321.17 88888.00 2016-01-09 05:49:34.909 009 15444.79 278.82 53321.23 88888.00 2016-01-09 05:49:35.409 009 15444.82 278.77 53321.17 88888.00 2016-01-09 05:49:35.909 009 15444.76 278.77 53321.16 88888.00 2016-01-09 05:49:36.409 009 15444.70 278.77 53321.12 88888.00 2016-01-09 05:49:36.909 009 15444.63 278.77 53321.05 88888.00 2016-01-09 05:49:37.409 009 15444.67 278.75 53321.00 88888.00 2016-01-09 05:49:37.909 009 15444.57 278.72 53320.92 88888.00 2016-01-09 05:49:38.409 009 15444.54 278.67 53320.86 88888.00 2016-01-09 05:49:38.909 009 15444.49 278.66 53320.86 88888.00 2016-01-09 05:49:39.409 009 15444.53 278.68 53320.89 88888.00 2016-01-09 05:49:39.909 009 15444.50 278.67 53320.98 88888.00 2016-01-09 05:49:40.409 009 15444.54 278.64 53320.96 88888.00 2016-01-09 05:49:40.909 009 15444.44 278.58 53320.95 88888.00 2016-01-09 05:49:41.409 009 15444.46 278.51 53320.87 88888.00 2016-01-09 05:49:41.909 009 15444.39 278.55 53320.89 88888.00 2016-01-09 05:49:42.409 009 15444.45 278.55 53320.84 88888.00 2016-01-09 05:49:42.909 009 15444.34 278.53 53320.91 88888.00 2016-01-09 05:49:43.409 009 15444.36 278.53 53320.77 88888.00 2016-01-09 05:49:43.909 009 15444.36 278.51 53320.84 88888.00 2016-01-09 05:49:44.409 009 15444.32 278.49 53320.79 88888.00 2016-01-09 05:49:44.909 009 15444.36 278.48 53320.75 88888.00 2016-01-09 05:49:45.409 009 15444.26 278.50 53320.87 88888.00 2016-01-09 05:49:45.909 009 15444.30 278.50 53320.84 88888.00 2016-01-09 05:49:46.409 009 15444.22 278.50 53320.93 88888.00 2016-01-09 05:49:46.909 009 15444.32 278.48 53320.91 88888.00 2016-01-09 05:49:47.409 009 15444.28 278.51 53320.96 88888.00 2016-01-09 05:49:47.909 009 15444.32 278.55 53320.95 88888.00 2016-01-09 05:49:48.409 009 15444.23 278.56 53320.98 88888.00 2016-01-09 05:49:48.909 009 15444.19 278.54 53320.95 88888.00 2016-01-09 05:49:49.409 009 15444.23 278.57 53320.94 88888.00 2016-01-09 05:49:49.909 009 15444.08 278.62 53320.99 88888.00 2016-01-09 05:49:50.409 009 15444.13 278.62 53320.94 88888.00 2016-01-09 05:49:50.909 009 15444.03 278.63 53321.03 88888.00 2016-01-09 05:49:51.409 009 15444.07 278.66 53320.98 88888.00 2016-01-09 05:49:51.909 009 15444.00 278.65 53321.02 88888.00 2016-01-09 05:49:52.409 009 15443.91 278.65 53321.03 88888.00 2016-01-09 05:49:52.909 009 15443.91 278.68 53321.04 88888.00 2016-01-09 05:49:53.409 009 15443.75 278.74 53321.13 88888.00 2016-01-09 05:49:53.909 009 15443.78 278.73 53321.05 88888.00 2016-01-09 05:49:54.409 009 15443.68 278.73 53321.19 88888.00 2016-01-09 05:49:54.909 009 15443.61 278.76 53321.12 88888.00 2016-01-09 05:49:55.409 009 15443.67 278.75 53321.01 88888.00 2016-01-09 05:49:55.909 009 15443.53 278.80 53321.07 88888.00 2016-01-09 05:49:56.409 009 15443.60 278.74 53320.98 88888.00 2016-01-09 05:49:56.909 009 15443.55 278.64 53320.98 88888.00 2016-01-09 05:49:57.409 009 15443.41 278.68 53321.03 88888.00 2016-01-09 05:49:57.909 009 15443.45 278.74 53321.00 88888.00 2016-01-09 05:49:58.409 009 15443.44 278.77 53321.04 88888.00 2016-01-09 05:49:58.909 009 15443.27 278.76 53321.03 88888.00 2016-01-09 05:49:59.409 009 15443.31 278.73 53320.84 88888.00 2016-01-09 05:49:59.909 009 15443.35 278.71 53320.94 88888.00 2016-01-09 05:50:00.409 009 15443.19 278.84 53320.95 88888.00 2016-01-09 05:50:00.909 009 15443.25 278.89 53320.76 88888.00 2016-01-09 05:50:01.409 009 15443.33 278.90 53320.71 88888.00 2016-01-09 05:50:01.909 009 15443.22 278.92 53320.76 88888.00 2016-01-09 05:50:02.409 009 15443.12 278.92 53320.73 88888.00 2016-01-09 05:50:02.909 009 15443.22 278.80 53320.64 88888.00 2016-01-09 05:50:03.409 009 15443.23 278.75 53320.64 88888.00 2016-01-09 05:50:03.909 009 15443.09 278.75 53320.63 88888.00 2016-01-09 05:50:04.409 009 15443.05 278.77 53320.60 88888.00 2016-01-09 05:50:04.909 009 15443.15 278.79 53320.48 88888.00 2016-01-09 05:50:05.409 009 15443.27 278.77 53320.47 88888.00 2016-01-09 05:50:05.909 009 15443.15 278.77 53320.53 88888.00 2016-01-09 05:50:06.409 009 15443.04 278.84 53320.48 88888.00 2016-01-09 05:50:06.909 009 15443.10 278.84 53320.34 88888.00 2016-01-09 05:50:07.409 009 15443.22 278.82 53320.24 88888.00 2016-01-09 05:50:07.909 009 15443.25 278.83 53320.26 88888.00 2016-01-09 05:50:08.409 009 15443.12 278.85 53320.35 88888.00 2016-01-09 05:50:08.909 009 15443.04 278.85 53320.33 88888.00 2016-01-09 05:50:09.409 009 15443.07 278.84 53320.22 88888.00 2016-01-09 05:50:09.909 009 15443.14 278.83 53320.17 88888.00 2016-01-09 05:50:10.409 009 15443.16 278.82 53320.16 88888.00 2016-01-09 05:50:10.909 009 15443.10 278.77 53320.18 88888.00 2016-01-09 05:50:11.409 009 15443.00 278.79 53320.17 88888.00 2016-01-09 05:50:11.909 009 15443.04 278.76 53320.09 88888.00 2016-01-09 05:50:12.409 009 15443.12 278.70 53319.96 88888.00 2016-01-09 05:50:12.909 009 15443.22 278.65 53319.83 88888.00 2016-01-09 05:50:13.409 009 15443.23 278.60 53319.92 88888.00 2016-01-09 05:50:13.909 009 15443.16 278.59 53320.00 88888.00 2016-01-09 05:50:14.409 009 15443.00 278.64 53320.00 88888.00 2016-01-09 05:50:14.909 009 15442.97 278.60 53319.98 88888.00 2016-01-09 05:50:15.409 009 15443.03 278.56 53319.97 88888.00 2016-01-09 05:50:15.909 009 15443.13 278.55 53319.94 88888.00 2016-01-09 05:50:16.409 009 15443.19 278.54 53319.96 88888.00 2016-01-09 05:50:16.909 009 15443.22 278.53 53319.98 88888.00 2016-01-09 05:50:17.409 009 15443.16 278.54 53320.11 88888.00 2016-01-09 05:50:17.909 009 15443.04 278.55 53320.18 88888.00 2016-01-09 05:50:18.409 009 15443.03 278.56 53320.11 88888.00 2016-01-09 05:50:18.909 009 15443.16 278.50 53320.01 88888.00 2016-01-09 05:50:19.409 009 15443.32 278.53 53320.03 88888.00 2016-01-09 05:50:19.909 009 15443.24 278.59 53320.12 88888.00 2016-01-09 05:50:20.409 009 15443.09 278.62 53320.15 88888.00 2016-01-09 05:50:20.909 009 15442.99 278.59 53320.19 88888.00 2016-01-09 05:50:21.409 009 15443.05 278.62 53320.18 88888.00 2016-01-09 05:50:21.909 009 15443.23 278.58 53320.02 88888.00 2016-01-09 05:50:22.409 009 15443.36 278.49 53320.12 88888.00 2016-01-09 05:50:22.909 009 15443.24 278.45 53320.23 88888.00 2016-01-09 05:50:23.409 009 15443.06 278.54 53320.25 88888.00 2016-01-09 05:50:23.909 009 15443.04 278.49 53320.21 88888.00 2016-01-09 05:50:24.409 009 15443.18 278.50 53320.18 88888.00 2016-01-09 05:50:24.909 009 15443.31 278.50 53320.16 88888.00 2016-01-09 05:50:25.409 009 15443.28 278.56 53320.22 88888.00 2016-01-09 05:50:25.909 009 15443.13 278.54 53320.32 88888.00 2016-01-09 05:50:26.409 009 15443.13 278.57 53320.34 88888.00 2016-01-09 05:50:26.909 009 15443.26 278.51 53320.21 88888.00 2016-01-09 05:50:27.409 009 15443.37 278.49 53320.17 88888.00 2016-01-09 05:50:27.909 009 15443.32 278.55 53320.35 88888.00 2016-01-09 05:50:28.409 009 15443.16 278.54 53320.39 88888.00 2016-01-09 05:50:28.909 009 15443.15 278.54 53320.34 88888.00 2016-01-09 05:50:29.409 009 15443.28 278.58 53320.28 88888.00 2016-01-09 05:50:29.909 009 15443.34 278.57 53320.31 88888.00 2016-01-09 05:50:30.409 009 15443.18 278.50 53320.35 88888.00 2016-01-09 05:50:30.909 009 15443.14 278.53 53320.33 88888.00 2016-01-09 05:50:31.409 009 15443.21 278.55 53320.24 88888.00 2016-01-09 05:50:31.909 009 15443.28 278.51 53320.22 88888.00 2016-01-09 05:50:32.409 009 15443.24 278.50 53320.27 88888.00 2016-01-09 05:50:32.909 009 15443.13 278.47 53320.40 88888.00 2016-01-09 05:50:33.409 009 15443.10 278.51 53320.49 88888.00 2016-01-09 05:50:33.909 009 15443.23 278.48 53320.32 88888.00 2016-01-09 05:50:34.409 009 15443.35 278.46 53320.25 88888.00 2016-01-09 05:50:34.909 009 15443.26 278.43 53320.41 88888.00 2016-01-09 05:50:35.409 009 15443.08 278.48 53320.46 88888.00 2016-01-09 05:50:35.909 009 15443.08 278.48 53320.38 88888.00 2016-01-09 05:50:36.409 009 15443.19 278.46 53320.34 88888.00 2016-01-09 05:50:36.909 009 15443.26 278.39 53320.38 88888.00 2016-01-09 05:50:37.409 009 15443.13 278.37 53320.41 88888.00 2016-01-09 05:50:37.909 009 15443.09 278.33 53320.42 88888.00 2016-01-09 05:50:38.409 009 15443.18 278.36 53320.39 88888.00 2016-01-09 05:50:38.909 009 15443.32 278.38 53320.44 88888.00 2016-01-09 05:50:39.409 009 15443.22 278.38 53320.51 88888.00 2016-01-09 05:50:39.909 009 15443.14 278.36 53320.56 88888.00 2016-01-09 05:50:40.409 009 15443.24 278.40 53320.48 88888.00 2016-01-09 05:50:40.909 009 15443.33 278.38 53320.41 88888.00 2016-01-09 05:50:41.409 009 15443.28 278.39 53320.54 88888.00 2016-01-09 05:50:41.909 009 15443.17 278.40 53320.52 88888.00 2016-01-09 05:50:42.409 009 15443.28 278.48 53320.41 88888.00 2016-01-09 05:50:42.909 009 15443.48 278.49 53320.33 88888.00 2016-01-09 05:50:43.409 009 15443.50 278.49 53320.40 88888.00 2016-01-09 05:50:43.909 009 15443.34 278.47 53320.49 88888.00 2016-01-09 05:50:44.409 009 15443.41 278.47 53320.41 88888.00 2016-01-09 05:50:44.909 009 15443.58 278.45 53320.36 88888.00 2016-01-09 05:50:45.409 009 15443.53 278.46 53320.47 88888.00 2016-01-09 05:50:45.909 009 15443.54 278.49 53320.53 88888.00 2016-01-09 05:50:46.409 009 15443.78 278.50 53320.45 88888.00 2016-01-09 05:50:46.909 009 15443.85 278.51 53320.42 88888.00 2016-01-09 05:50:47.409 009 15443.77 278.54 53320.39 88888.00 2016-01-09 05:50:47.909 009 15443.90 278.56 53320.26 88888.00 2016-01-09 05:50:48.409 009 15444.08 278.58 53320.22 88888.00 2016-01-09 05:50:48.909 009 15444.04 278.59 53320.27 88888.00 2016-01-09 05:50:49.409 009 15444.13 278.62 53320.21 88888.00 2016-01-09 05:50:49.909 009 15444.28 278.53 53320.23 88888.00 2016-01-09 05:50:50.409 009 15444.26 278.45 53320.31 88888.00 2016-01-09 05:50:50.909 009 15444.41 278.55 53320.24 88888.00 2016-01-09 05:50:51.409 009 15444.54 278.59 53320.28 88888.00 2016-01-09 05:50:51.909 009 15444.57 278.66 53320.31 88888.00 2016-01-09 05:50:52.409 009 15444.80 278.67 53320.16 88888.00 2016-01-09 05:50:52.909 009 15444.90 278.64 53320.24 88888.00 2016-01-09 05:50:53.409 009 15445.07 278.66 53320.08 88888.00 2016-01-09 05:50:53.909 009 15445.21 278.72 53320.07 88888.00 2016-01-09 05:50:54.409 009 15445.39 278.76 53320.05 88888.00 2016-01-09 05:50:54.909 009 15445.51 278.77 53320.05 88888.00 2016-01-09 05:50:55.409 009 15445.60 278.81 53320.03 88888.00 2016-01-09 05:50:55.909 009 15445.78 278.74 53319.98 88888.00 2016-01-09 05:50:56.409 009 15445.90 278.64 53320.03 88888.00 2016-01-09 05:50:56.909 009 15446.01 278.64 53320.05 88888.00 2016-01-09 05:50:57.409 009 15446.08 278.71 53319.98 88888.00 2016-01-09 05:50:57.909 009 15446.12 278.91 53319.98 88888.00 2016-01-09 05:50:58.409 009 15446.12 278.97 53319.98 88888.00 2016-01-09 05:50:58.909 009 15446.12 279.00 53320.04 88888.00 2016-01-09 05:50:59.409 009 15446.21 278.97 53319.99 88888.00 2016-01-09 05:50:59.909 009 15446.17 279.00 53319.96 88888.00 2016-01-09 05:51:00.409 009 15446.20 279.03 53319.95 88888.00 2016-01-09 05:51:00.909 009 15446.18 279.06 53319.93 88888.00 2016-01-09 05:51:01.409 009 15446.15 279.09 53319.96 88888.00 2016-01-09 05:51:01.909 009 15446.12 279.07 53319.93 88888.00 2016-01-09 05:51:02.409 009 15446.08 279.05 53319.96 88888.00 2016-01-09 05:51:02.909 009 15446.14 279.03 53319.95 88888.00 2016-01-09 05:51:03.409 009 15446.09 279.05 53320.00 88888.00 2016-01-09 05:51:03.909 009 15446.13 279.06 53319.98 88888.00 2016-01-09 05:51:04.409 009 15446.09 279.09 53319.92 88888.00 2016-01-09 05:51:04.909 009 15446.13 279.08 53319.88 88888.00 2016-01-09 05:51:05.409 009 15446.11 279.09 53319.81 88888.00 2016-01-09 05:51:05.909 009 15446.07 279.07 53319.87 88888.00 2016-01-09 05:51:06.409 009 15446.08 279.02 53319.82 88888.00 2016-01-09 05:51:06.909 009 15446.05 278.99 53319.86 88888.00 2016-01-09 05:51:07.409 009 15446.08 278.97 53319.74 88888.00 2016-01-09 05:51:07.909 009 15446.04 278.97 53319.77 88888.00 2016-01-09 05:51:08.409 009 15446.11 278.94 53319.79 88888.00 2016-01-09 05:51:08.909 009 15446.06 278.92 53319.80 88888.00 2016-01-09 05:51:09.409 009 15446.14 278.90 53319.72 88888.00 2016-01-09 05:51:09.909 009 15446.01 278.89 53319.72 88888.00 2016-01-09 05:51:10.409 009 15445.98 278.84 53319.61 88888.00 2016-01-09 05:51:10.909 009 15445.92 278.79 53319.62 88888.00 2016-01-09 05:51:11.409 009 15446.01 278.77 53319.51 88888.00 2016-01-09 05:51:11.909 009 15445.93 278.79 53319.51 88888.00 2016-01-09 05:51:12.409 009 15445.95 278.73 53319.37 88888.00 2016-01-09 05:51:12.909 009 15445.92 278.67 53319.37 88888.00 2016-01-09 05:51:13.409 009 15445.89 278.63 53319.35 88888.00 2016-01-09 05:51:13.909 009 15445.88 278.60 53319.43 88888.00 2016-01-09 05:51:14.409 009 15445.84 278.55 53319.41 88888.00 2016-01-09 05:51:14.909 009 15445.94 278.51 53319.42 88888.00 2016-01-09 05:51:15.409 009 15445.80 278.46 53319.46 88888.00 2016-01-09 05:51:15.909 009 15445.86 278.40 53319.37 88888.00 2016-01-09 05:51:16.409 009 15445.74 278.40 53319.34 88888.00 2016-01-09 05:51:16.909 009 15445.78 278.34 53319.28 88888.00 2016-01-09 05:51:17.409 009 15445.78 278.30 53319.33 88888.00 2016-01-09 05:51:17.909 009 15445.71 278.25 53319.22 88888.00 2016-01-09 05:51:18.409 009 15445.84 278.21 53319.13 88888.00 2016-01-09 05:51:18.909 009 15445.74 278.22 53319.20 88888.00 2016-01-09 05:51:19.409 009 15445.78 278.20 53319.17 88888.00 2016-01-09 05:51:19.909 009 15445.88 278.17 53319.23 88888.00 2016-01-09 05:51:20.409 009 15445.85 278.14 53319.23 88888.00 2016-01-09 05:51:20.909 009 15445.96 278.08 53319.16 88888.00 2016-01-09 05:51:21.409 009 15445.90 278.03 53319.27 88888.00 2016-01-09 05:51:21.909 009 15445.96 278.04 53319.22 88888.00 2016-01-09 05:51:22.409 009 15445.96 278.02 53319.30 88888.00 2016-01-09 05:51:22.909 009 15446.08 278.01 53319.22 88888.00 2016-01-09 05:51:23.409 009 15446.18 277.99 53319.21 88888.00 2016-01-09 05:51:23.909 009 15446.13 277.97 53319.14 88888.00 2016-01-09 05:51:24.409 009 15446.21 277.97 53319.08 88888.00 2016-01-09 05:51:24.909 009 15446.22 277.93 53319.14 88888.00 2016-01-09 05:51:25.409 009 15446.38 277.87 53319.12 88888.00 2016-01-09 05:51:25.909 009 15446.30 277.86 53319.21 88888.00 2016-01-09 05:51:26.409 009 15446.43 277.78 53319.24 88888.00 2016-01-09 05:51:26.909 009 15446.42 277.76 53319.30 88888.00 2016-01-09 05:51:27.409 009 15446.52 277.77 53319.27 88888.00 2016-01-09 05:51:27.909 009 15446.49 277.75 53319.24 88888.00 2016-01-09 05:51:28.409 009 15446.56 277.73 53319.15 88888.00 2016-01-09 05:51:28.909 009 15446.49 277.69 53319.14 88888.00 2016-01-09 05:51:29.409 009 15446.59 277.67 53319.11 88888.00 2016-01-09 05:51:29.909 009 15446.49 277.71 53319.20 88888.00 2016-01-09 05:51:30.409 009 15446.57 277.67 53319.18 88888.00 2016-01-09 05:51:30.909 009 15446.48 277.65 53319.31 88888.00 2016-01-09 05:51:31.409 009 15446.53 277.67 53319.28 88888.00 2016-01-09 05:51:31.909 009 15446.45 277.68 53319.33 88888.00 2016-01-09 05:51:32.409 009 15446.53 277.61 53319.33 88888.00 2016-01-09 05:51:32.909 009 15446.42 277.58 53319.41 88888.00 2016-01-09 05:51:33.409 009 15446.47 277.55 53319.43 88888.00 2016-01-09 05:51:33.909 009 15446.38 277.53 53319.50 88888.00 2016-01-09 05:51:34.409 009 15446.41 277.53 53319.55 88888.00 2016-01-09 05:51:34.909 009 15446.32 277.50 53319.47 88888.00 2016-01-09 05:51:35.409 009 15446.32 277.46 53319.45 88888.00 2016-01-09 05:51:35.909 009 15446.25 277.51 53319.42 88888.00 2016-01-09 05:51:36.409 009 15446.24 277.52 53319.50 88888.00 2016-01-09 05:51:36.909 009 15446.16 277.60 53319.53 88888.00 2016-01-09 05:51:37.409 009 15446.12 277.64 53319.58 88888.00 2016-01-09 05:51:37.909 009 15446.01 277.68 53319.65 88888.00 2016-01-09 05:51:38.409 009 15445.99 277.68 53319.66 88888.00 2016-01-09 05:51:38.909 009 15445.93 277.68 53319.71 88888.00 2016-01-09 05:51:39.409 009 15445.89 277.67 53319.71 88888.00 2016-01-09 05:51:39.909 009 15445.78 277.68 53319.76 88888.00 2016-01-09 05:51:40.409 009 15445.78 277.71 53319.79 88888.00 2016-01-09 05:51:40.909 009 15445.68 277.69 53319.80 88888.00 2016-01-09 05:51:41.409 009 15445.63 277.68 53319.79 88888.00 2016-01-09 05:51:41.909 009 15445.54 277.73 53319.84 88888.00 2016-01-09 05:51:42.409 009 15445.56 277.69 53319.80 88888.00 2016-01-09 05:51:42.909 009 15445.39 277.64 53319.92 88888.00 2016-01-09 05:51:43.409 009 15445.42 277.60 53319.90 88888.00 2016-01-09 05:51:43.909 009 15445.32 277.62 53319.95 88888.00 2016-01-09 05:51:44.409 009 15445.27 277.64 53319.88 88888.00 2016-01-09 05:51:44.909 009 15445.26 277.65 53319.91 88888.00 2016-01-09 05:51:45.409 009 15445.16 277.70 53319.96 88888.00 2016-01-09 05:51:45.909 009 15445.23 277.67 53319.96 88888.00 2016-01-09 05:51:46.409 009 15445.07 277.63 53319.96 88888.00 2016-01-09 05:51:46.909 009 15445.08 277.64 53319.83 88888.00 2016-01-09 05:51:47.409 009 15445.06 277.63 53319.92 88888.00 2016-01-09 05:51:47.909 009 15444.98 277.61 53319.91 88888.00 2016-01-09 05:51:48.409 009 15445.05 277.60 53319.92 88888.00 2016-01-09 05:51:48.909 009 15444.94 277.63 53319.96 88888.00 2016-01-09 05:51:49.409 009 15445.03 277.58 53319.92 88888.00 2016-01-09 05:51:49.909 009 15444.93 277.58 53319.99 88888.00 2016-01-09 05:51:50.409 009 15444.85 277.52 53319.97 88888.00 2016-01-09 05:51:50.909 009 15444.98 277.41 53319.93 88888.00 2016-01-09 05:51:51.409 009 15444.85 277.39 53319.97 88888.00 2016-01-09 05:51:51.909 009 15444.93 277.44 53319.91 88888.00 2016-01-09 05:51:52.409 009 15444.91 277.43 53319.94 88888.00 2016-01-09 05:51:52.909 009 15444.78 277.45 53319.90 88888.00 2016-01-09 05:51:53.409 009 15444.89 277.50 53319.80 88888.00 2016-01-09 05:51:53.909 009 15444.84 277.51 53319.85 88888.00 2016-01-09 05:51:54.409 009 15444.80 277.46 53319.76 88888.00 2016-01-09 05:51:54.909 009 15444.84 277.49 53319.66 88888.00 2016-01-09 05:51:55.409 009 15444.71 277.45 53319.78 88888.00 2016-01-09 05:51:55.909 009 15444.73 277.45 53319.75 88888.00 2016-01-09 05:51:56.409 009 15444.85 277.35 53319.72 88888.00 2016-01-09 05:51:56.909 009 15444.75 277.27 53319.72 88888.00 2016-01-09 05:51:57.409 009 15444.78 277.36 53319.67 88888.00 2016-01-09 05:51:57.909 009 15444.91 277.35 53319.64 88888.00 2016-01-09 05:51:58.409 009 15444.82 277.37 53319.66 88888.00 2016-01-09 05:51:58.909 009 15444.86 277.37 53319.57 88888.00 2016-01-09 05:51:59.409 009 15444.94 277.33 53319.55 88888.00 2016-01-09 05:51:59.909 009 15444.78 277.33 53319.60 88888.00 2016-01-09 05:52:00.409 009 15444.82 277.36 53319.48 88888.00 2016-01-09 05:52:00.909 009 15444.87 277.36 53319.43 88888.00 2016-01-09 05:52:01.409 009 15444.77 277.34 53319.55 88888.00 2016-01-09 05:52:01.909 009 15444.71 277.33 53319.53 88888.00 2016-01-09 05:52:02.409 009 15444.85 277.27 53319.46 88888.00 2016-01-09 05:52:02.909 009 15444.82 277.21 53319.54 88888.00 2016-01-09 05:52:03.409 009 15444.79 277.22 53319.52 88888.00 2016-01-09 05:52:03.909 009 15444.94 277.19 53319.43 88888.00 2016-01-09 05:52:04.409 009 15444.94 277.18 53319.50 88888.00 2016-01-09 05:52:04.909 009 15444.86 277.17 53319.50 88888.00 2016-01-09 05:52:05.409 009 15444.95 277.13 53319.43 88888.00 2016-01-09 05:52:05.909 009 15444.98 277.12 53319.45 88888.00 2016-01-09 05:52:06.409 009 15444.87 277.12 53319.47 88888.00 2016-01-09 05:52:06.909 009 15444.90 277.11 53319.46 88888.00 2016-01-09 05:52:07.409 009 15444.89 277.07 53319.48 88888.00 2016-01-09 05:52:07.909 009 15444.75 277.03 53319.55 88888.00 2016-01-09 05:52:08.409 009 15444.86 277.01 53319.42 88888.00 2016-01-09 05:52:08.909 009 15444.97 276.99 53319.41 88888.00 2016-01-09 05:52:09.409 009 15444.90 276.94 53319.46 88888.00 2016-01-09 05:52:09.909 009 15444.89 276.84 53319.39 88888.00 2016-01-09 05:52:10.409 009 15444.99 276.91 53319.33 88888.00 2016-01-09 05:52:10.909 009 15444.97 276.91 53319.44 88888.00 2016-01-09 05:52:11.409 009 15444.99 276.82 53319.36 88888.00 2016-01-09 05:52:11.909 009 15445.11 276.76 53319.28 88888.00 2016-01-09 05:52:12.409 009 15445.03 276.76 53319.39 88888.00 2016-01-09 05:52:12.909 009 15445.04 276.78 53319.35 88888.00 2016-01-09 05:52:13.409 009 15445.16 276.75 53319.27 88888.00 2016-01-09 05:52:13.909 009 15445.15 276.67 53319.44 88888.00 2016-01-09 05:52:14.409 009 15445.11 276.63 53319.44 88888.00 2016-01-09 05:52:14.909 009 15445.24 276.60 53319.30 88888.00 2016-01-09 05:52:15.409 009 15445.29 276.52 53319.33 88888.00 2016-01-09 05:52:15.909 009 15445.29 276.55 53319.27 88888.00 2016-01-09 05:52:16.409 009 15445.38 276.59 53319.17 88888.00 2016-01-09 05:52:16.909 009 15445.22 276.61 53319.22 88888.00 2016-01-09 05:52:17.409 009 15445.21 276.60 53319.22 88888.00 2016-01-09 05:52:17.909 009 15445.33 276.55 53319.22 88888.00 2016-01-09 05:52:18.409 009 15445.23 276.52 53319.34 88888.00 2016-01-09 05:52:18.909 009 15445.21 276.50 53319.30 88888.00 2016-01-09 05:52:19.409 009 15445.31 276.51 53319.26 88888.00 2016-01-09 05:52:19.909 009 15445.18 276.52 53319.38 88888.00 2016-01-09 05:52:20.409 009 15445.18 276.49 53319.36 88888.00 2016-01-09 05:52:20.909 009 15445.32 276.44 53319.42 88888.00 2016-01-09 05:52:21.409 009 15445.20 276.42 53319.47 88888.00 2016-01-09 05:52:21.909 009 15445.30 276.40 53319.41 88888.00 2016-01-09 05:52:22.409 009 15445.34 276.39 53319.41 88888.00 2016-01-09 05:52:22.909 009 15445.23 276.41 53319.46 88888.00 2016-01-09 05:52:23.409 009 15445.39 276.43 53319.39 88888.00 2016-01-09 05:52:23.909 009 15445.35 276.42 53319.52 88888.00 2016-01-09 05:52:24.409 009 15445.34 276.46 53319.51 88888.00 2016-01-09 05:52:24.909 009 15445.47 276.46 53319.55 88888.00 2016-01-09 05:52:25.409 009 15445.33 276.44 53319.63 88888.00 2016-01-09 05:52:25.909 009 15445.36 276.42 53319.53 88888.00 2016-01-09 05:52:26.409 009 15445.43 276.44 53319.60 88888.00 2016-01-09 05:52:26.909 009 15445.42 276.46 53319.60 88888.00 2016-01-09 05:52:27.409 009 15445.48 276.44 53319.64 88888.00 2016-01-09 05:52:27.909 009 15445.39 276.46 53319.68 88888.00 2016-01-09 05:52:28.409 009 15445.52 276.41 53319.62 88888.00 2016-01-09 05:52:28.909 009 15445.49 276.43 53319.72 88888.00 2016-01-09 05:52:29.409 009 15445.52 276.46 53319.63 88888.00 2016-01-09 05:52:29.909 009 15445.50 276.48 53319.70 88888.00 2016-01-09 05:52:30.409 009 15445.53 276.50 53319.75 88888.00 2016-01-09 05:52:30.909 009 15445.65 276.48 53319.78 88888.00 2016-01-09 05:52:31.409 009 15445.59 276.49 53319.79 88888.00 2016-01-09 05:52:31.909 009 15445.70 276.46 53319.80 88888.00 2016-01-09 05:52:32.409 009 15445.66 276.50 53319.87 88888.00 2016-01-09 05:52:32.909 009 15445.76 276.50 53319.84 88888.00 2016-01-09 05:52:33.409 009 15445.70 276.51 53319.80 88888.00 2016-01-09 05:52:33.909 009 15445.83 276.49 53319.70 88888.00 2016-01-09 05:52:34.409 009 15445.83 276.51 53319.75 88888.00 2016-01-09 05:52:34.909 009 15445.93 276.50 53319.70 88888.00 2016-01-09 05:52:35.409 009 15445.80 276.54 53319.79 88888.00 2016-01-09 05:52:35.909 009 15445.90 276.55 53319.80 88888.00 2016-01-09 05:52:36.409 009 15445.84 276.59 53319.81 88888.00 2016-01-09 05:52:36.909 009 15445.92 276.60 53319.79 88888.00 2016-01-09 05:52:37.409 009 15445.86 276.59 53319.87 88888.00 2016-01-09 05:52:37.909 009 15445.97 276.60 53319.84 88888.00 2016-01-09 05:52:38.409 009 15445.94 276.60 53319.87 88888.00 2016-01-09 05:52:38.909 009 15445.99 276.60 53319.77 88888.00 2016-01-09 05:52:39.409 009 15445.97 276.63 53319.81 88888.00 2016-01-09 05:52:39.909 009 15446.08 276.59 53319.81 88888.00 2016-01-09 05:52:40.409 009 15446.04 276.57 53319.77 88888.00 2016-01-09 05:52:40.909 009 15446.13 276.58 53319.73 88888.00 2016-01-09 05:52:41.409 009 15446.14 276.63 53319.72 88888.00 2016-01-09 05:52:41.909 009 15446.22 276.66 53319.79 88888.00 2016-01-09 05:52:42.409 009 15446.18 276.66 53319.78 88888.00 2016-01-09 05:52:42.909 009 15446.21 276.65 53319.92 88888.00 2016-01-09 05:52:43.409 009 15446.26 276.68 53319.92 88888.00 2016-01-09 05:52:43.909 009 15446.21 276.68 53319.91 88888.00 2016-01-09 05:52:44.409 009 15446.34 276.65 53319.80 88888.00 2016-01-09 05:52:44.909 009 15446.34 276.65 53319.85 88888.00 2016-01-09 05:52:45.409 009 15446.39 276.63 53319.83 88888.00 2016-01-09 05:52:45.909 009 15446.40 276.66 53319.80 88888.00 2016-01-09 05:52:46.409 009 15446.54 276.67 53319.84 88888.00 2016-01-09 05:52:46.909 009 15446.62 276.67 53319.85 88888.00 2016-01-09 05:52:47.409 009 15446.60 276.65 53319.82 88888.00 2016-01-09 05:52:47.909 009 15446.69 276.66 53319.88 88888.00 2016-01-09 05:52:48.409 009 15446.68 276.64 53319.91 88888.00 2016-01-09 05:52:48.909 009 15446.63 276.64 53319.95 88888.00 2016-01-09 05:52:49.409 009 15446.71 276.61 53319.97 88888.00 2016-01-09 05:52:49.909 009 15446.62 276.64 53320.01 88888.00 2016-01-09 05:52:50.409 009 15446.65 276.72 53319.99 88888.00 2016-01-09 05:52:50.909 009 15446.66 276.70 53319.95 88888.00 2016-01-09 05:52:51.409 009 15446.59 276.69 53319.91 88888.00 2016-01-09 05:52:51.909 009 15446.61 276.66 53319.81 88888.00 2016-01-09 05:52:52.409 009 15446.60 276.68 53319.82 88888.00 2016-01-09 05:52:52.909 009 15446.54 276.66 53319.90 88888.00 2016-01-09 05:52:53.409 009 15446.44 276.70 53319.86 88888.00 2016-01-09 05:52:53.909 009 15446.32 276.73 53319.93 88888.00 2016-01-09 05:52:54.409 009 15446.40 276.69 53319.93 88888.00 2016-01-09 05:52:54.909 009 15446.36 276.61 53319.91 88888.00 2016-01-09 05:52:55.409 009 15446.33 276.56 53319.97 88888.00 2016-01-09 05:52:55.909 009 15446.34 276.59 53319.95 88888.00 2016-01-09 05:52:56.409 009 15446.30 276.66 53319.92 88888.00 2016-01-09 05:52:56.909 009 15446.20 276.65 53319.81 88888.00 2016-01-09 05:52:57.409 009 15446.11 276.66 53319.87 88888.00 2016-01-09 05:52:57.909 009 15446.16 276.66 53319.80 88888.00 2016-01-09 05:52:58.409 009 15446.06 276.67 53319.80 88888.00 2016-01-09 05:52:58.909 009 15446.14 276.69 53319.82 88888.00 2016-01-09 05:52:59.409 009 15446.05 276.70 53319.82 88888.00 2016-01-09 05:52:59.909 009 15446.08 276.70 53319.91 88888.00 2016-01-09 05:53:00.409 009 15446.01 276.70 53319.90 88888.00 2016-01-09 05:53:00.909 009 15445.96 276.66 53319.90 88888.00 2016-01-09 05:53:01.409 009 15445.99 276.60 53319.92 88888.00 2016-01-09 05:53:01.909 009 15446.03 276.65 53320.00 88888.00 2016-01-09 05:53:02.409 009 15446.02 276.66 53319.92 88888.00 2016-01-09 05:53:02.909 009 15445.95 276.65 53319.88 88888.00 2016-01-09 05:53:03.409 009 15445.99 276.64 53319.83 88888.00 2016-01-09 05:53:03.909 009 15445.94 276.65 53319.86 88888.00 2016-01-09 05:53:04.409 009 15445.93 276.60 53319.81 88888.00 2016-01-09 05:53:04.909 009 15445.90 276.57 53319.86 88888.00 2016-01-09 05:53:05.409 009 15445.95 276.52 53319.87 88888.00 2016-01-09 05:53:05.909 009 15445.85 276.58 53319.94 88888.00 2016-01-09 05:53:06.409 009 15445.93 276.58 53319.88 88888.00 2016-01-09 05:53:06.909 009 15445.87 276.55 53319.91 88888.00 2016-01-09 05:53:07.409 009 15445.89 276.54 53319.78 88888.00 2016-01-09 05:53:07.909 009 15445.78 276.51 53319.78 88888.00 2016-01-09 05:53:08.409 009 15445.84 276.51 53319.73 88888.00 2016-01-09 05:53:08.909 009 15445.72 276.55 53319.77 88888.00 2016-01-09 05:53:09.409 009 15445.79 276.65 53319.72 88888.00 2016-01-09 05:53:09.909 009 15445.74 276.74 53319.75 88888.00 2016-01-09 05:53:10.409 009 15445.81 276.72 53319.67 88888.00 2016-01-09 05:53:10.909 009 15445.74 276.75 53319.72 88888.00 2016-01-09 05:53:11.409 009 15445.79 276.76 53319.67 88888.00 2016-01-09 05:53:11.909 009 15445.76 276.70 53319.71 88888.00 2016-01-09 05:53:12.409 009 15445.78 276.75 53319.65 88888.00 2016-01-09 05:53:12.909 009 15445.78 276.76 53319.72 88888.00 2016-01-09 05:53:13.409 009 15445.72 276.74 53319.63 88888.00 2016-01-09 05:53:13.909 009 15445.75 276.68 53319.58 88888.00 2016-01-09 05:53:14.409 009 15445.65 276.68 53319.53 88888.00 2016-01-09 05:53:14.909 009 15445.74 276.61 53319.44 88888.00 2016-01-09 05:53:15.409 009 15445.61 276.72 53319.47 88888.00 2016-01-09 05:53:15.909 009 15445.68 276.78 53319.36 88888.00 2016-01-09 05:53:16.409 009 15445.60 276.78 53319.45 88888.00 2016-01-09 05:53:16.909 009 15445.57 276.80 53319.39 88888.00 2016-01-09 05:53:17.409 009 15445.66 276.82 53319.39 88888.00 2016-01-09 05:53:17.909 009 15445.59 276.86 53319.44 88888.00 2016-01-09 05:53:18.409 009 15445.68 276.82 53319.39 88888.00 2016-01-09 05:53:18.909 009 15445.59 276.82 53319.39 88888.00 2016-01-09 05:53:19.409 009 15445.48 276.84 53319.31 88888.00 2016-01-09 05:53:19.909 009 15445.57 276.83 53319.34 88888.00 2016-01-09 05:53:20.409 009 15445.49 276.81 53319.38 88888.00 2016-01-09 05:53:20.909 009 15445.59 276.82 53319.21 88888.00 2016-01-09 05:53:21.409 009 15445.60 276.80 53319.18 88888.00 2016-01-09 05:53:21.909 009 15445.53 276.78 53319.14 88888.00 2016-01-09 05:53:22.410 009 15445.65 276.76 53319.06 88888.00 2016-01-09 05:53:22.910 009 15445.60 276.67 53319.12 88888.00 2016-01-09 05:53:23.410 009 15445.60 276.57 53319.08 88888.00 2016-01-09 05:53:23.910 009 15445.68 276.57 53319.11 88888.00 2016-01-09 05:53:24.410 009 15445.52 276.60 53319.26 88888.00 2016-01-09 05:53:24.910 009 15445.56 276.60 53319.11 88888.00 2016-01-09 05:53:25.410 009 15445.70 276.69 53319.10 88888.00 2016-01-09 05:53:25.910 009 15445.57 276.73 53319.14 88888.00 2016-01-09 05:53:26.410 009 15445.63 276.65 53319.03 88888.00 2016-01-09 05:53:26.910 009 15445.67 276.57 53319.03 88888.00 2016-01-09 05:53:27.410 009 15445.61 276.54 53319.10 88888.00 2016-01-09 05:53:27.910 009 15445.76 276.56 53319.06 88888.00 2016-01-09 05:53:28.410 009 15445.69 276.63 53319.08 88888.00 2016-01-09 05:53:28.910 009 15445.68 276.67 53318.99 88888.00 2016-01-09 05:53:29.410 009 15445.74 276.68 53318.99 88888.00 2016-01-09 05:53:29.910 009 15445.65 276.69 53319.04 88888.00 2016-01-09 05:53:30.410 009 15445.69 276.70 53319.01 88888.00 2016-01-09 05:53:30.910 009 15445.71 276.66 53319.07 88888.00 2016-01-09 05:53:31.410 009 15445.65 276.64 53319.17 88888.00 2016-01-09 05:53:31.910 009 15445.77 276.64 53319.11 88888.00 2016-01-09 05:53:32.410 009 15445.75 276.63 53319.08 88888.00 2016-01-09 05:53:32.910 009 15445.72 276.63 53319.02 88888.00 2016-01-09 05:53:33.410 009 15445.79 276.66 53318.99 88888.00 2016-01-09 05:53:33.910 009 15445.63 276.66 53319.14 88888.00 2016-01-09 05:53:34.410 009 15445.61 276.65 53319.10 88888.00 2016-01-09 05:53:34.910 009 15445.68 276.60 53319.04 88888.00 2016-01-09 05:53:35.410 009 15445.61 276.61 53319.15 88888.00 2016-01-09 05:53:35.910 009 15445.72 276.63 53319.08 88888.00 2016-01-09 05:53:36.410 009 15445.70 276.60 53319.10 88888.00 2016-01-09 05:53:36.910 009 15445.61 276.60 53319.12 88888.00 2016-01-09 05:53:37.410 009 15445.75 276.58 53319.06 88888.00 2016-01-09 05:53:37.910 009 15445.68 276.58 53319.21 88888.00 2016-01-09 05:53:38.410 009 15445.68 276.57 53319.12 88888.00 2016-01-09 05:53:38.910 009 15445.72 276.56 53319.01 88888.00 2016-01-09 05:53:39.410 009 15445.63 276.61 53319.11 88888.00 2016-01-09 05:53:39.910 009 15445.71 276.60 53319.05 88888.00 2016-01-09 05:53:40.410 009 15445.74 276.58 53319.06 88888.00 2016-01-09 05:53:40.910 009 15445.67 276.57 53319.11 88888.00 2016-01-09 05:53:41.410 009 15445.78 276.58 53319.05 88888.00 2016-01-09 05:53:41.910 009 15445.76 276.59 53319.19 88888.00 2016-01-09 05:53:42.410 009 15445.77 276.61 53319.13 88888.00 2016-01-09 05:53:42.910 009 15445.85 276.60 53319.08 88888.00 2016-01-09 05:53:43.410 009 15445.77 276.64 53319.14 88888.00 2016-01-09 05:53:43.910 009 15445.87 276.63 53319.06 88888.00 2016-01-09 05:53:44.410 009 15445.84 276.55 53319.11 88888.00 2016-01-09 05:53:44.910 009 15445.85 276.57 53319.01 88888.00 2016-01-09 05:53:45.410 009 15445.88 276.56 53319.00 88888.00 2016-01-09 05:53:45.910 009 15445.78 276.60 53319.18 88888.00 2016-01-09 05:53:46.410 009 15445.90 276.57 53319.12 88888.00 2016-01-09 05:53:46.910 009 15445.89 276.49 53319.23 88888.00 2016-01-09 05:53:47.410 009 15445.85 276.44 53319.21 88888.00 2016-01-09 05:53:47.910 009 15445.92 276.44 53319.17 88888.00 2016-01-09 05:53:48.410 009 15445.81 276.37 53319.22 88888.00 2016-01-09 05:53:48.910 009 15445.88 276.43 53319.17 88888.00 2016-01-09 05:53:49.410 009 15445.84 276.54 53319.25 88888.00 2016-01-09 05:53:49.910 009 15445.89 276.66 53319.20 88888.00 2016-01-09 05:53:50.410 009 15445.98 276.69 53319.20 88888.00 2016-01-09 05:53:50.910 009 15445.86 276.73 53319.26 88888.00 2016-01-09 05:53:51.410 009 15445.93 276.69 53319.33 88888.00 2016-01-09 05:53:51.910 009 15445.80 276.64 53319.37 88888.00 2016-01-09 05:53:52.410 009 15445.87 276.60 53319.28 88888.00 2016-01-09 05:53:52.910 009 15445.81 276.67 53319.35 88888.00 2016-01-09 05:53:53.410 009 15445.78 276.75 53319.35 88888.00 2016-01-09 05:53:53.910 009 15445.77 276.78 53319.39 88888.00 2016-01-09 05:53:54.410 009 15445.68 276.87 53319.41 88888.00 2016-01-09 05:53:54.910 009 15445.76 276.85 53319.36 88888.00 2016-01-09 05:53:55.410 009 15445.71 276.85 53319.43 88888.00 2016-01-09 05:53:55.910 009 15445.78 276.87 53319.38 88888.00 2016-01-09 05:53:56.410 009 15445.76 276.89 53319.41 88888.00 2016-01-09 05:53:56.910 009 15445.66 276.89 53319.40 88888.00 2016-01-09 05:53:57.410 009 15445.79 276.89 53319.42 88888.00 2016-01-09 05:53:57.910 009 15445.68 276.95 53319.45 88888.00 2016-01-09 05:53:58.410 009 15445.77 276.95 53319.39 88888.00 2016-01-09 05:53:58.910 009 15445.70 276.98 53319.50 88888.00 2016-01-09 05:53:59.410 009 15445.75 277.03 53319.45 88888.00 2016-01-09 05:53:59.910 009 15445.69 277.02 53319.55 88888.00 2016-01-09 05:54:00.410 009 15445.63 277.06 53319.55 88888.00 2016-01-09 05:54:00.910 009 15445.65 277.09 53319.59 88888.00 2016-01-09 05:54:01.410 009 15445.56 277.16 53319.61 88888.00 2016-01-09 05:54:01.910 009 15445.61 277.20 53319.48 88888.00 2016-01-09 05:54:02.410 009 15445.53 277.18 53319.51 88888.00 2016-01-09 05:54:02.910 009 15445.62 277.11 53319.47 88888.00 2016-01-09 05:54:03.410 009 15445.57 277.11 53319.54 88888.00 2016-01-09 05:54:03.910 009 15445.54 277.17 53319.47 88888.00 2016-01-09 05:54:04.410 009 15445.61 277.26 53319.44 88888.00 2016-01-09 05:54:04.910 009 15445.48 277.30 53319.45 88888.00 2016-01-09 05:54:05.410 009 15445.52 277.28 53319.38 88888.00 2016-01-09 05:54:05.910 009 15445.44 277.25 53319.42 88888.00 2016-01-09 05:54:06.410 009 15445.34 277.26 53319.38 88888.00 2016-01-09 05:54:06.910 009 15445.41 277.24 53319.32 88888.00 2016-01-09 05:54:07.410 009 15445.32 277.25 53319.37 88888.00 2016-01-09 05:54:07.910 009 15445.29 277.28 53319.28 88888.00 2016-01-09 05:54:08.410 009 15445.40 277.29 53319.21 88888.00 2016-01-09 05:54:08.910 009 15445.27 277.34 53319.23 88888.00 2016-01-09 05:54:09.410 009 15445.23 277.33 53319.12 88888.00 2016-01-09 05:54:09.910 009 15445.29 277.33 53319.03 88888.00 2016-01-09 05:54:10.410 009 15445.21 277.33 53319.06 88888.00 2016-01-09 05:54:10.910 009 15445.18 277.33 53319.11 88888.00 2016-01-09 05:54:11.410 009 15445.25 277.36 53319.04 88888.00 2016-01-09 05:54:11.910 009 15445.22 277.36 53319.12 88888.00 2016-01-09 05:54:12.410 009 15445.15 277.36 53319.15 88888.00 2016-01-09 05:54:12.910 009 15445.29 277.37 53319.04 88888.00 2016-01-09 05:54:13.410 009 15445.26 277.33 53319.04 88888.00 2016-01-09 05:54:13.910 009 15445.17 277.32 53319.04 88888.00 2016-01-09 05:54:14.410 009 15445.27 277.33 53318.84 88888.00 2016-01-09 05:54:14.910 009 15445.31 277.33 53318.83 88888.00 2016-01-09 05:54:15.410 009 15445.14 277.36 53318.94 88888.00 2016-01-09 05:54:15.910 009 15445.09 277.37 53318.91 88888.00 2016-01-09 05:54:16.410 009 15445.21 277.37 53318.75 88888.00 2016-01-09 05:54:16.910 009 15445.22 277.42 53318.76 88888.00 2016-01-09 05:54:17.410 009 15445.06 277.42 53318.85 88888.00 2016-01-09 05:54:17.910 009 15445.02 277.38 53318.78 88888.00 2016-01-09 05:54:18.410 009 15445.11 277.35 53318.63 88888.00 2016-01-09 05:54:18.910 009 15445.15 277.33 53318.66 88888.00 2016-01-09 05:54:19.410 009 15445.02 277.32 53318.64 88888.00 2016-01-09 05:54:19.910 009 15444.89 277.33 53318.56 88888.00 2016-01-09 05:54:20.410 009 15444.89 277.32 53318.51 88888.00 2016-01-09 05:54:20.910 009 15445.00 277.28 53318.37 88888.00 2016-01-09 05:54:21.410 009 15445.06 277.28 53318.29 88888.00 2016-01-09 05:54:21.910 009 15445.00 277.27 53318.38 88888.00 2016-01-09 05:54:22.410 009 15444.79 277.27 53318.43 88888.00 2016-01-09 05:54:22.910 009 15444.71 277.27 53318.37 88888.00 2016-01-09 05:54:23.410 009 15444.71 277.25 53318.29 88888.00 2016-01-09 05:54:23.910 009 15444.78 277.24 53318.21 88888.00 2016-01-09 05:54:24.410 009 15444.84 277.20 53318.14 88888.00 2016-01-09 05:54:24.910 009 15444.85 277.15 53318.11 88888.00 2016-01-09 05:54:25.410 009 15444.88 277.07 53318.14 88888.00 2016-01-09 05:54:25.910 009 15444.76 277.11 53318.15 88888.00 2016-01-09 05:54:26.410 009 15444.62 277.10 53318.17 88888.00 2016-01-09 05:54:26.910 009 15444.55 277.07 53318.18 88888.00 2016-01-09 05:54:27.410 009 15444.49 277.06 53318.16 88888.00 2016-01-09 05:54:27.910 009 15444.42 277.07 53318.09 88888.00 2016-01-09 05:54:28.410 009 15444.42 277.09 53318.13 88888.00 2016-01-09 05:54:28.910 009 15444.45 277.09 53318.05 88888.00 2016-01-09 05:54:29.410 009 15444.39 277.09 53317.99 88888.00 2016-01-09 05:54:29.910 009 15444.31 277.08 53317.95 88888.00 2016-01-09 05:54:30.410 009 15444.33 277.04 53317.84 88888.00 2016-01-09 05:54:30.910 009 15444.33 277.07 53317.79 88888.00 2016-01-09 05:54:31.410 009 15444.32 277.09 53317.82 88888.00 2016-01-09 05:54:31.910 009 15444.24 277.02 53317.77 88888.00 2016-01-09 05:54:32.410 009 15444.27 276.99 53317.72 88888.00 2016-01-09 05:54:32.910 009 15444.25 277.02 53317.69 88888.00 2016-01-09 05:54:33.410 009 15444.21 276.98 53317.72 88888.00 2016-01-09 05:54:33.910 009 15444.16 276.95 53317.70 88888.00 2016-01-09 05:54:34.410 009 15444.21 276.94 53317.73 88888.00 2016-01-09 05:54:34.910 009 15444.23 276.95 53317.74 88888.00 2016-01-09 05:54:35.410 009 15444.19 276.95 53317.76 88888.00 2016-01-09 05:54:35.910 009 15444.21 276.91 53317.80 88888.00 2016-01-09 05:54:36.410 009 15444.21 276.93 53317.76 88888.00 2016-01-09 05:54:36.910 009 15444.18 276.90 53317.78 88888.00 2016-01-09 05:54:37.410 009 15444.17 276.90 53317.72 88888.00 2016-01-09 05:54:37.910 009 15444.21 276.89 53317.56 88888.00 2016-01-09 05:54:38.410 009 15444.19 276.89 53317.44 88888.00 2016-01-09 05:54:38.910 009 15444.26 276.87 53317.44 88888.00 2016-01-09 05:54:39.410 009 15444.40 276.78 53317.49 88888.00 2016-01-09 05:54:39.910 009 15444.43 276.75 53317.44 88888.00 2016-01-09 05:54:40.410 009 15444.49 276.75 53317.40 88888.00 2016-01-09 05:54:40.910 009 15444.54 276.75 53317.37 88888.00 2016-01-09 05:54:41.410 009 15444.54 276.76 53317.31 88888.00 2016-01-09 05:54:41.910 009 15444.52 276.70 53317.32 88888.00 2016-01-09 05:54:42.410 009 15444.53 276.65 53317.32 88888.00 2016-01-09 05:54:42.910 009 15444.46 276.64 53317.29 88888.00 2016-01-09 05:54:43.410 009 15444.39 276.70 53317.24 88888.00 2016-01-09 05:54:43.910 009 15444.42 276.64 53317.20 88888.00 2016-01-09 05:54:44.410 009 15444.40 276.60 53317.21 88888.00 2016-01-09 05:54:44.910 009 15444.36 276.72 53317.25 88888.00 2016-01-09 05:54:45.410 009 15444.39 276.78 53317.26 88888.00 2016-01-09 05:54:45.910 009 15444.42 276.80 53317.28 88888.00 2016-01-09 05:54:46.410 009 15444.37 276.84 53317.26 88888.00 2016-01-09 05:54:46.910 009 15444.45 276.84 53317.30 88888.00 2016-01-09 05:54:47.410 009 15444.57 276.82 53317.33 88888.00 2016-01-09 05:54:47.910 009 15444.61 276.81 53317.35 88888.00 2016-01-09 05:54:48.410 009 15444.67 276.82 53317.35 88888.00 2016-01-09 05:54:48.910 009 15444.66 276.86 53317.31 88888.00 2016-01-09 05:54:49.410 009 15444.66 276.89 53317.28 88888.00 2016-01-09 05:54:49.910 009 15444.73 276.89 53317.20 88888.00 2016-01-09 05:54:50.410 009 15444.85 276.86 53317.16 88888.00 2016-01-09 05:54:50.910 009 15444.86 276.82 53317.13 88888.00 2016-01-09 05:54:51.410 009 15444.88 276.80 53317.16 88888.00 2016-01-09 05:54:51.910 009 15444.94 276.84 53317.17 88888.00 2016-01-09 05:54:52.410 009 15444.87 276.84 53317.14 88888.00 2016-01-09 05:54:52.910 009 15444.90 276.83 53317.12 88888.00 2016-01-09 05:54:53.410 009 15445.04 276.83 53317.09 88888.00 2016-01-09 05:54:53.910 009 15445.06 276.80 53317.16 88888.00 2016-01-09 05:54:54.410 009 15445.05 276.82 53317.10 88888.00 2016-01-09 05:54:54.910 009 15445.15 276.80 53317.02 88888.00 2016-01-09 05:54:55.410 009 15445.16 276.81 53317.10 88888.00 2016-01-09 05:54:55.910 009 15445.15 276.76 53317.09 88888.00 2016-01-09 05:54:56.410 009 15445.14 276.76 53317.11 88888.00 2016-01-09 05:54:56.910 009 15445.15 276.77 53317.16 88888.00 2016-01-09 05:54:57.410 009 15445.16 276.78 53317.21 88888.00 2016-01-09 05:54:57.910 009 15445.14 276.81 53317.28 88888.00 2016-01-09 05:54:58.410 009 15445.17 276.81 53317.28 88888.00 2016-01-09 05:54:58.910 009 15445.14 276.78 53317.30 88888.00 2016-01-09 05:54:59.410 009 15445.16 276.80 53317.35 88888.00 2016-01-09 05:54:59.910 009 15445.14 276.82 53317.32 88888.00 2016-01-09 05:55:00.410 009 15445.09 276.82 53317.36 88888.00 2016-01-09 05:55:00.910 009 15445.07 276.78 53317.40 88888.00 2016-01-09 05:55:01.410 009 15445.05 276.70 53317.35 88888.00 2016-01-09 05:55:01.910 009 15445.05 276.74 53317.35 88888.00 2016-01-09 05:55:02.410 009 15445.11 276.74 53317.38 88888.00 2016-01-09 05:55:02.910 009 15445.16 276.83 53317.36 88888.00 2016-01-09 05:55:03.410 009 15445.21 276.87 53317.40 88888.00 2016-01-09 05:55:03.910 009 15445.29 276.87 53317.41 88888.00 2016-01-09 05:55:04.410 009 15445.38 276.90 53317.37 88888.00 2016-01-09 05:55:04.910 009 15445.45 276.91 53317.36 88888.00 2016-01-09 05:55:05.410 009 15445.53 276.83 53317.40 88888.00 2016-01-09 05:55:05.910 009 15445.57 276.84 53317.52 88888.00 2016-01-09 05:55:06.410 009 15445.51 276.87 53317.57 88888.00 2016-01-09 05:55:06.910 009 15445.41 276.90 53317.60 88888.00 2016-01-09 05:55:07.410 009 15445.27 276.91 53317.54 88888.00 2016-01-09 05:55:07.910 009 15445.23 276.94 53317.57 88888.00 2016-01-09 05:55:08.410 009 15445.25 276.96 53317.59 88888.00 2016-01-09 05:55:08.910 009 15445.34 276.96 53317.56 88888.00 2016-01-09 05:55:09.410 009 15445.43 276.94 53317.52 88888.00 2016-01-09 05:55:09.910 009 15445.52 276.96 53317.54 88888.00 2016-01-09 05:55:10.410 009 15445.52 277.02 53317.63 88888.00 2016-01-09 05:55:10.910 009 15445.45 277.01 53317.73 88888.00 2016-01-09 05:55:11.410 009 15445.38 277.01 53317.81 88888.00 2016-01-09 05:55:11.910 009 15445.32 277.06 53317.82 88888.00 2016-01-09 05:55:12.410 009 15445.31 277.06 53317.79 88888.00 2016-01-09 05:55:12.910 009 15445.35 277.06 53317.72 88888.00 2016-01-09 05:55:13.410 009 15445.43 277.10 53317.64 88888.00 2016-01-09 05:55:13.910 009 15445.50 277.17 53317.70 88888.00 2016-01-09 05:55:14.410 009 15445.43 277.19 53317.82 88888.00 2016-01-09 05:55:14.910 009 15445.31 277.22 53317.93 88888.00 2016-01-09 05:55:15.410 009 15445.23 277.21 53317.94 88888.00 2016-01-09 05:55:15.910 009 15445.23 277.24 53317.96 88888.00 2016-01-09 05:55:16.410 009 15445.30 277.26 53317.87 88888.00 2016-01-09 05:55:16.910 009 15445.35 277.24 53317.80 88888.00 2016-01-09 05:55:17.410 009 15445.38 277.19 53317.83 88888.00 2016-01-09 05:55:17.910 009 15445.35 277.11 53317.91 88888.00 2016-01-09 05:55:18.410 009 15445.24 277.15 53317.97 88888.00 2016-01-09 05:55:18.910 009 15445.14 277.26 53318.02 88888.00 2016-01-09 05:55:19.410 009 15445.12 277.34 53318.01 88888.00 2016-01-09 05:55:19.910 009 15445.24 277.33 53317.98 88888.00 2016-01-09 05:55:20.410 009 15445.36 277.36 53317.95 88888.00 2016-01-09 05:55:20.910 009 15445.40 277.38 53318.00 88888.00 2016-01-09 05:55:21.410 009 15445.29 277.37 53318.11 88888.00 2016-01-09 05:55:21.910 009 15445.22 277.36 53318.18 88888.00 2016-01-09 05:55:22.410 009 15445.21 277.38 53318.19 88888.00 2016-01-09 05:55:22.910 009 15445.31 277.41 53318.18 88888.00 2016-01-09 05:55:23.410 009 15445.43 277.41 53318.18 88888.00 2016-01-09 05:55:23.910 009 15445.35 277.43 53318.27 88888.00 2016-01-09 05:55:24.410 009 15445.21 277.45 53318.45 88888.00 2016-01-09 05:55:24.910 009 15445.21 277.52 53318.44 88888.00 2016-01-09 05:55:25.410 009 15445.32 277.52 53318.35 88888.00 2016-01-09 05:55:25.910 009 15445.41 277.54 53318.38 88888.00 2016-01-09 05:55:26.410 009 15445.33 277.50 53318.54 88888.00 2016-01-09 05:55:26.910 009 15445.29 277.52 53318.62 88888.00 2016-01-09 05:55:27.410 009 15445.40 277.55 53318.58 88888.00 2016-01-09 05:55:27.910 009 15445.45 277.63 53318.61 88888.00 2016-01-09 05:55:28.410 009 15445.35 277.65 53318.77 88888.00 2016-01-09 05:55:28.910 009 15445.31 277.65 53318.85 88888.00 2016-01-09 05:55:29.410 009 15445.43 277.70 53318.86 88888.00 2016-01-09 05:55:29.910 009 15445.38 277.75 53318.99 88888.00 2016-01-09 05:55:30.410 009 15445.24 277.82 53318.98 88888.00 2016-01-09 05:55:30.910 009 15445.34 277.79 53318.92 88888.00 2016-01-09 05:55:31.410 009 15445.38 277.85 53318.96 88888.00 2016-01-09 05:55:31.910 009 15445.24 277.93 53319.04 88888.00 2016-01-09 05:55:32.410 009 15445.27 277.89 53319.02 88888.00 2016-01-09 05:55:32.910 009 15445.32 277.90 53319.05 88888.00 2016-01-09 05:55:33.410 009 15445.18 277.99 53319.19 88888.00 2016-01-09 05:55:33.910 009 15445.17 278.05 53319.19 88888.00 2016-01-09 05:55:34.410 009 15445.27 278.04 53319.15 88888.00 2016-01-09 05:55:34.910 009 15445.17 278.02 53319.28 88888.00 2016-01-09 05:55:35.410 009 15445.11 277.98 53319.30 88888.00 2016-01-09 05:55:35.910 009 15445.18 278.05 53319.36 88888.00 2016-01-09 05:55:36.410 009 15445.07 278.14 53319.44 88888.00 2016-01-09 05:55:36.910 009 15445.05 278.25 53319.41 88888.00 2016-01-09 05:55:37.410 009 15445.14 278.25 53319.37 88888.00 2016-01-09 05:55:37.910 009 15445.07 278.30 53319.46 88888.00 2016-01-09 05:55:38.410 009 15445.05 278.33 53319.47 88888.00 2016-01-09 05:55:38.910 009 15445.12 278.34 53319.48 88888.00 2016-01-09 05:55:39.410 009 15444.99 278.36 53319.51 88888.00 2016-01-09 05:55:39.910 009 15444.97 278.40 53319.55 88888.00 2016-01-09 05:55:40.410 009 15445.06 278.40 53319.59 88888.00 2016-01-09 05:55:40.910 009 15444.87 278.45 53319.66 88888.00 2016-01-09 05:55:41.410 009 15444.91 278.50 53319.61 88888.00 2016-01-09 05:55:41.910 009 15444.96 278.50 53319.62 88888.00 2016-01-09 05:55:42.410 009 15444.84 278.49 53319.63 88888.00 2016-01-09 05:55:42.910 009 15444.89 278.49 53319.63 88888.00 2016-01-09 05:55:43.410 009 15444.93 278.48 53319.76 88888.00 2016-01-09 05:55:43.910 009 15444.76 278.53 53319.77 88888.00 2016-01-09 05:55:44.410 009 15444.86 278.56 53319.72 88888.00 2016-01-09 05:55:44.910 009 15444.80 278.57 53319.79 88888.00 2016-01-09 05:55:45.410 009 15444.64 278.57 53319.87 88888.00 2016-01-09 05:55:45.910 009 15444.75 278.57 53319.74 88888.00 2016-01-09 05:55:46.410 009 15444.68 278.60 53319.75 88888.00 2016-01-09 05:55:46.910 009 15444.59 278.62 53319.78 88888.00 2016-01-09 05:55:47.410 009 15444.69 278.63 53319.73 88888.00 2016-01-09 05:55:47.910 009 15444.64 278.62 53319.81 88888.00 2016-01-09 05:55:48.410 009 15444.51 278.64 53319.85 88888.00 2016-01-09 05:55:48.910 009 15444.64 278.68 53319.73 88888.00 2016-01-09 05:55:49.410 009 15444.69 278.71 53319.88 88888.00 2016-01-09 05:55:49.910 009 15444.66 278.75 53319.88 88888.00 2016-01-09 05:55:50.410 009 15444.78 278.74 53319.81 88888.00 2016-01-09 05:55:50.910 009 15444.68 278.72 53319.90 88888.00 2016-01-09 05:55:51.410 009 15444.63 278.67 53319.91 88888.00 2016-01-09 05:55:51.910 009 15444.73 278.75 53319.85 88888.00 2016-01-09 05:55:52.410 009 15444.66 278.82 53319.94 88888.00 2016-01-09 05:55:52.910 009 15444.60 278.86 53319.92 88888.00 2016-01-09 05:55:53.410 009 15444.68 278.84 53319.83 88888.00 2016-01-09 05:55:53.910 009 15444.58 278.86 53319.90 88888.00 2016-01-09 05:55:54.410 009 15444.53 278.89 53319.87 88888.00 2016-01-09 05:55:54.910 009 15444.63 278.92 53319.82 88888.00 2016-01-09 05:55:55.410 009 15444.50 278.98 53319.81 88888.00 2016-01-09 05:55:55.910 009 15444.42 278.98 53319.73 88888.00 2016-01-09 05:55:56.410 009 15444.51 279.00 53319.68 88888.00 2016-01-09 05:55:56.910 009 15444.45 279.01 53319.79 88888.00 2016-01-09 05:55:57.410 009 15444.28 279.02 53319.85 88888.00 2016-01-09 05:55:57.910 009 15444.37 279.05 53319.73 88888.00 2016-01-09 05:55:58.410 009 15444.52 279.07 53319.75 88888.00 2016-01-09 05:55:58.910 009 15444.35 279.06 53319.84 88888.00 2016-01-09 05:55:59.410 009 15444.37 279.07 53319.78 88888.00 2016-01-09 05:55:59.910 009 15444.49 279.08 53319.63 88888.00 2016-01-09 05:56:00.410 009 15444.44 279.09 53319.72 88888.00 2016-01-09 05:56:00.910 009 15444.34 279.09 53319.72 88888.00 2016-01-09 05:56:01.410 009 15444.46 279.06 53319.61 88888.00 2016-01-09 05:56:01.910 009 15444.53 279.10 53319.62 88888.00 2016-01-09 05:56:02.410 009 15444.40 279.18 53319.71 88888.00 2016-01-09 05:56:02.910 009 15444.39 279.23 53319.71 88888.00 2016-01-09 05:56:03.410 009 15444.53 279.23 53319.64 88888.00 2016-01-09 05:56:03.910 009 15444.48 279.20 53319.72 88888.00 2016-01-09 05:56:04.410 009 15444.40 279.17 53319.67 88888.00 2016-01-09 05:56:04.910 009 15444.50 279.11 53319.58 88888.00 2016-01-09 05:56:05.410 009 15444.53 279.07 53319.61 88888.00 2016-01-09 05:56:05.910 009 15444.40 279.16 53319.55 88888.00 2016-01-09 05:56:06.410 009 15444.42 279.17 53319.46 88888.00 2016-01-09 05:56:06.910 009 15444.59 279.17 53319.43 88888.00 2016-01-09 05:56:07.410 009 15444.59 279.27 53319.51 88888.00 2016-01-09 05:56:07.910 009 15444.49 279.27 53319.51 88888.00 2016-01-09 05:56:08.410 009 15444.55 279.32 53319.41 88888.00 2016-01-09 05:56:08.910 009 15444.66 279.38 53319.41 88888.00 2016-01-09 05:56:09.410 009 15444.52 279.40 53319.53 88888.00 2016-01-09 05:56:09.910 009 15444.44 279.43 53319.53 88888.00 2016-01-09 05:56:10.410 009 15444.58 279.43 53319.42 88888.00 2016-01-09 05:56:10.910 009 15444.64 279.44 53319.42 88888.00 2016-01-09 05:56:11.410 009 15444.49 279.45 53319.44 88888.00 2016-01-09 05:56:11.910 009 15444.46 279.45 53319.34 88888.00 2016-01-09 05:56:12.410 009 15444.61 279.44 53319.20 88888.00 2016-01-09 05:56:12.910 009 15444.60 279.43 53319.27 88888.00 2016-01-09 05:56:13.410 009 15444.50 279.43 53319.33 88888.00 2016-01-09 05:56:13.910 009 15444.49 279.43 53319.33 88888.00 2016-01-09 05:56:14.410 009 15444.63 279.44 53319.21 88888.00 2016-01-09 05:56:14.910 009 15444.67 279.45 53319.22 88888.00 2016-01-09 05:56:15.410 009 15444.48 279.46 53319.30 88888.00 2016-01-09 05:56:15.910 009 15444.42 279.48 53319.27 88888.00 2016-01-09 05:56:16.410 009 15444.52 279.52 53319.15 88888.00 2016-01-09 05:56:16.910 009 15444.60 279.50 53319.08 88888.00 2016-01-09 05:56:17.410 009 15444.46 279.49 53319.15 88888.00 2016-01-09 05:56:17.910 009 15444.30 279.52 53319.12 88888.00 2016-01-09 05:56:18.410 009 15444.28 279.52 53319.03 88888.00 2016-01-09 05:56:18.910 009 15444.36 279.52 53318.93 88888.00 2016-01-09 05:56:19.410 009 15444.49 279.50 53318.92 88888.00 2016-01-09 05:56:19.910 009 15444.46 279.50 53319.00 88888.00 2016-01-09 05:56:20.410 009 15444.32 279.53 53319.01 88888.00 2016-01-09 05:56:20.910 009 15444.24 279.50 53319.02 88888.00 2016-01-09 05:56:21.410 009 15444.19 279.43 53318.97 88888.00 2016-01-09 05:56:21.910 009 15444.33 279.41 53318.86 88888.00 2016-01-09 05:56:22.410 009 15444.39 279.40 53318.79 88888.00 2016-01-09 05:56:22.910 009 15444.35 279.41 53318.82 88888.00 2016-01-09 05:56:23.410 009 15444.19 279.44 53318.83 88888.00 2016-01-09 05:56:23.910 009 15444.09 279.42 53318.77 88888.00 2016-01-09 05:56:24.410 009 15444.06 279.38 53318.74 88888.00 2016-01-09 05:56:24.910 009 15444.04 279.37 53318.73 88888.00 2016-01-09 05:56:25.410 009 15444.08 279.31 53318.69 88888.00 2016-01-09 05:56:25.910 009 15444.19 279.28 53318.62 88888.00 2016-01-09 05:56:26.410 009 15444.28 279.23 53318.56 88888.00 2016-01-09 05:56:26.910 009 15444.33 279.24 53318.56 88888.00 2016-01-09 05:56:27.410 009 15444.31 279.17 53318.57 88888.00 2016-01-09 05:56:27.910 009 15444.19 279.15 53318.59 88888.00 2016-01-09 05:56:28.410 009 15444.06 279.15 53318.59 88888.00 2016-01-09 05:56:28.910 009 15444.01 279.06 53318.58 88888.00 2016-01-09 05:56:29.410 009 15444.04 278.97 53318.63 88888.00 2016-01-09 05:56:29.910 009 15443.98 279.02 53318.53 88888.00 2016-01-09 05:56:30.410 009 15443.91 279.08 53318.46 88888.00 2016-01-09 05:56:30.910 009 15443.94 279.07 53318.38 88888.00 2016-01-09 05:56:31.410 009 15443.90 279.01 53318.33 88888.00 2016-01-09 05:56:31.910 009 15443.82 278.97 53318.35 88888.00 2016-01-09 05:56:32.410 009 15443.82 278.96 53318.37 88888.00 2016-01-09 05:56:32.910 009 15443.90 278.90 53318.33 88888.00 2016-01-09 05:56:33.410 009 15443.88 278.90 53318.32 88888.00 2016-01-09 05:56:33.910 009 15443.87 278.84 53318.33 88888.00 2016-01-09 05:56:34.410 009 15443.89 278.77 53318.27 88888.00 2016-01-09 05:56:34.910 009 15443.86 278.83 53318.30 88888.00 2016-01-09 05:56:35.410 009 15443.84 278.77 53318.24 88888.00 2016-01-09 05:56:35.910 009 15443.81 278.68 53318.17 88888.00 2016-01-09 05:56:36.410 009 15443.79 278.74 53318.16 88888.00 2016-01-09 05:56:36.910 009 15443.73 278.77 53318.16 88888.00 2016-01-09 05:56:37.410 009 15443.68 278.76 53318.21 88888.00 2016-01-09 05:56:37.910 009 15443.62 278.76 53318.16 88888.00 2016-01-09 05:56:38.410 009 15443.53 278.77 53318.12 88888.00 2016-01-09 05:56:38.910 009 15443.53 278.77 53318.09 88888.00 2016-01-09 05:56:39.410 009 15443.60 278.65 53318.11 88888.00 2016-01-09 05:56:39.910 009 15443.63 278.59 53318.11 88888.00 2016-01-09 05:56:40.410 009 15443.66 278.58 53318.12 88888.00 2016-01-09 05:56:40.910 009 15443.66 278.55 53318.11 88888.00 2016-01-09 05:56:41.410 009 15443.68 278.50 53318.09 88888.00 2016-01-09 05:56:41.910 009 15443.68 278.43 53318.03 88888.00 2016-01-09 05:56:42.410 009 15443.69 278.46 53317.97 88888.00 2016-01-09 05:56:42.910 009 15443.73 278.50 53317.94 88888.00 2016-01-09 05:56:43.410 009 15443.72 278.54 53317.89 88888.00 2016-01-09 05:56:43.910 009 15443.68 278.50 53317.95 88888.00 2016-01-09 05:56:44.410 009 15443.57 278.50 53317.99 88888.00 2016-01-09 05:56:44.910 009 15443.51 278.48 53318.04 88888.00 2016-01-09 05:56:45.410 009 15443.44 278.50 53318.12 88888.00 2016-01-09 05:56:45.910 009 15443.40 278.45 53318.13 88888.00 2016-01-09 05:56:46.410 009 15443.36 278.54 53318.13 88888.00 2016-01-09 05:56:46.910 009 15443.35 278.60 53318.11 88888.00 2016-01-09 05:56:47.410 009 15443.34 278.64 53318.04 88888.00 2016-01-09 05:56:47.910 009 15443.42 278.59 53318.00 88888.00 2016-01-09 05:56:48.410 009 15443.51 278.54 53317.96 88888.00 2016-01-09 05:56:48.910 009 15443.52 278.55 53317.91 88888.00 2016-01-09 05:56:49.410 009 15443.55 278.59 53317.86 88888.00 2016-01-09 05:56:49.910 009 15443.51 278.57 53317.87 88888.00 2016-01-09 05:56:50.410 009 15443.45 278.55 53318.01 88888.00 2016-01-09 05:56:50.910 009 15443.42 278.57 53318.07 88888.00 2016-01-09 05:56:51.410 009 15443.32 278.56 53318.09 88888.00 2016-01-09 05:56:51.910 009 15443.25 278.50 53318.05 88888.00 2016-01-09 05:56:52.410 009 15443.28 278.50 53318.03 88888.00 2016-01-09 05:56:52.910 009 15443.37 278.50 53318.05 88888.00 2016-01-09 05:56:53.410 009 15443.41 278.49 53317.96 88888.00 2016-01-09 05:56:53.910 009 15443.48 278.46 53317.86 88888.00 2016-01-09 05:56:54.410 009 15443.49 278.40 53317.85 88888.00 2016-01-09 05:56:54.910 009 15443.41 278.39 53317.82 88888.00 2016-01-09 05:56:55.410 009 15443.21 278.38 53317.82 88888.00 2016-01-09 05:56:55.910 009 15443.06 278.39 53317.82 88888.00 2016-01-09 05:56:56.410 009 15443.12 278.38 53317.85 88888.00 2016-01-09 05:56:56.910 009 15443.23 278.36 53317.86 88888.00 2016-01-09 05:56:57.410 009 15443.32 278.32 53317.86 88888.00 2016-01-09 05:56:57.910 009 15443.35 278.24 53317.75 88888.00 2016-01-09 05:56:58.410 009 15443.27 278.25 53317.72 88888.00 2016-01-09 05:56:58.910 009 15443.13 278.27 53317.79 88888.00 2016-01-09 05:56:59.410 009 15443.05 278.27 53317.84 88888.00 2016-01-09 05:56:59.910 009 15443.09 278.22 53317.86 88888.00 2016-01-09 05:57:00.410 009 15443.21 278.19 53317.78 88888.00 2016-01-09 05:57:00.910 009 15443.27 278.17 53317.61 88888.00 2016-01-09 05:57:01.410 009 15443.19 278.19 53317.64 88888.00 2016-01-09 05:57:01.910 009 15443.06 278.15 53317.75 88888.00 2016-01-09 05:57:02.410 009 15442.96 278.14 53317.83 88888.00 2016-01-09 05:57:02.910 009 15442.98 278.15 53317.83 88888.00 2016-01-09 05:57:03.410 009 15443.12 278.07 53317.77 88888.00 2016-01-09 05:57:03.910 009 15443.14 278.05 53317.71 88888.00 2016-01-09 05:57:04.410 009 15443.00 278.04 53317.67 88888.00 2016-01-09 05:57:04.910 009 15442.88 277.97 53317.70 88888.00 2016-01-09 05:57:05.410 009 15442.85 277.91 53317.69 88888.00 2016-01-09 05:57:05.910 009 15442.97 277.84 53317.65 88888.00 2016-01-09 05:57:06.410 009 15443.07 277.68 53317.61 88888.00 2016-01-09 05:57:06.910 009 15442.94 277.73 53317.70 88888.00 2016-01-09 05:57:07.410 009 15442.77 277.78 53317.75 88888.00 2016-01-09 05:57:07.910 009 15442.82 277.70 53317.79 88888.00 2016-01-09 05:57:08.410 009 15442.92 277.63 53317.76 88888.00 2016-01-09 05:57:08.910 009 15442.94 277.69 53317.71 88888.00 2016-01-09 05:57:09.410 009 15442.78 277.72 53317.76 88888.00 2016-01-09 05:57:09.910 009 15442.67 277.75 53317.80 88888.00 2016-01-09 05:57:10.410 009 15442.71 277.80 53317.82 88888.00 2016-01-09 05:57:10.910 009 15442.79 277.78 53317.73 88888.00 2016-01-09 05:57:11.410 009 15442.67 277.80 53317.65 88888.00 2016-01-09 05:57:11.910 009 15442.56 277.77 53317.75 88888.00 2016-01-09 05:57:12.410 009 15442.59 277.72 53317.80 88888.00 2016-01-09 05:57:12.910 009 15442.65 277.68 53317.76 88888.00 2016-01-09 05:57:13.410 009 15442.64 277.70 53317.78 88888.00 2016-01-09 05:57:13.910 009 15442.45 277.73 53317.90 88888.00 2016-01-09 05:57:14.410 009 15442.40 277.72 53317.94 88888.00 2016-01-09 05:57:14.910 009 15442.46 277.62 53317.83 88888.00 2016-01-09 05:57:15.410 009 15442.49 277.69 53317.80 88888.00 2016-01-09 05:57:15.910 009 15442.28 277.76 53317.92 88888.00 2016-01-09 05:57:16.410 009 15442.26 277.73 53317.95 88888.00 2016-01-09 05:57:16.910 009 15442.34 277.67 53317.80 88888.00 2016-01-09 05:57:17.410 009 15442.22 277.69 53317.75 88888.00 2016-01-09 05:57:17.910 009 15442.07 277.79 53317.83 88888.00 2016-01-09 05:57:18.410 009 15442.19 277.78 53317.89 88888.00 2016-01-09 05:57:18.910 009 15442.28 277.75 53317.82 88888.00 2016-01-09 05:57:19.410 009 15442.15 277.75 53317.82 88888.00 2016-01-09 05:57:19.910 009 15442.08 277.72 53317.93 88888.00 2016-01-09 05:57:20.410 009 15442.15 277.72 53317.85 88888.00 2016-01-09 05:57:20.910 009 15442.04 277.71 53317.87 88888.00 2016-01-09 05:57:21.410 009 15441.88 277.73 53317.95 88888.00 2016-01-09 05:57:21.910 009 15441.92 277.77 53317.92 88888.00 2016-01-09 05:57:22.410 009 15441.92 277.80 53317.80 88888.00 2016-01-09 05:57:22.910 009 15441.77 277.81 53317.87 88888.00 2016-01-09 05:57:23.410 009 15441.89 277.75 53317.96 88888.00 2016-01-09 05:57:23.910 009 15441.86 277.76 53317.84 88888.00 2016-01-09 05:57:24.410 009 15441.73 277.75 53317.91 88888.00 2016-01-09 05:57:24.910 009 15441.77 277.71 53317.94 88888.00 2016-01-09 05:57:25.410 009 15441.80 277.72 53317.84 88888.00 2016-01-09 05:57:25.910 009 15441.71 277.70 53317.94 88888.00 2016-01-09 05:57:26.410 009 15441.77 277.72 53317.91 88888.00 2016-01-09 05:57:26.910 009 15441.77 277.69 53317.79 88888.00 2016-01-09 05:57:27.410 009 15441.61 277.61 53317.84 88888.00 2016-01-09 05:57:27.910 009 15441.69 277.61 53317.79 88888.00 2016-01-09 05:57:28.410 009 15441.65 277.61 53317.71 88888.00 2016-01-09 05:57:28.910 009 15441.60 277.62 53317.77 88888.00 2016-01-09 05:57:29.410 009 15441.67 277.69 53317.70 88888.00 2016-01-09 05:57:29.910 009 15441.59 277.71 53317.67 88888.00 2016-01-09 05:57:30.410 009 15441.59 277.69 53317.69 88888.00 2016-01-09 05:57:30.910 009 15441.54 277.69 53317.66 88888.00 2016-01-09 05:57:31.410 009 15441.43 277.72 53317.72 88888.00 2016-01-09 05:57:31.910 009 15441.52 277.70 53317.63 88888.00 2016-01-09 05:57:32.410 009 15441.37 277.68 53317.67 88888.00 2016-01-09 05:57:32.910 009 15441.42 277.62 53317.70 88888.00 2016-01-09 05:57:33.410 009 15441.45 277.60 53317.66 88888.00 2016-01-09 05:57:33.910 009 15441.35 277.62 53317.75 88888.00 2016-01-09 05:57:34.410 009 15441.40 277.64 53317.63 88888.00 2016-01-09 05:57:34.910 009 15441.29 277.64 53317.63 88888.00 2016-01-09 05:57:35.410 009 15441.43 277.62 53317.64 88888.00 2016-01-09 05:57:35.910 009 15441.36 277.60 53317.59 88888.00 2016-01-09 05:57:36.410 009 15441.35 277.55 53317.58 88888.00 2016-01-09 05:57:36.910 009 15441.24 277.51 53317.50 88888.00 2016-01-09 05:57:37.410 009 15441.16 277.51 53317.56 88888.00 2016-01-09 05:57:37.910 009 15441.19 277.52 53317.50 88888.00 2016-01-09 05:57:38.410 009 15441.19 277.53 53317.52 88888.00 2016-01-09 05:57:38.910 009 15441.25 277.51 53317.47 88888.00 2016-01-09 05:57:39.410 009 15441.14 277.52 53317.52 88888.00 2016-01-09 05:57:39.910 009 15441.17 277.45 53317.42 88888.00 2016-01-09 05:57:40.410 009 15441.10 277.41 53317.44 88888.00 2016-01-09 05:57:40.910 009 15441.14 277.43 53317.40 88888.00 2016-01-09 05:57:41.410 009 15441.04 277.43 53317.32 88888.00 2016-01-09 05:57:41.910 009 15441.06 277.38 53317.23 88888.00 2016-01-09 05:57:42.410 009 15441.02 277.34 53317.29 88888.00 2016-01-09 05:57:42.910 009 15441.01 277.35 53317.25 88888.00 2016-01-09 05:57:43.410 009 15440.96 277.36 53317.24 88888.00 2016-01-09 05:57:43.910 009 15440.96 277.32 53317.14 88888.00 2016-01-09 05:57:44.410 009 15440.95 277.25 53317.21 88888.00 2016-01-09 05:57:44.910 009 15440.96 277.20 53317.20 88888.00 2016-01-09 05:57:45.410 009 15440.96 277.20 53317.17 88888.00 2016-01-09 05:57:45.910 009 15440.88 277.20 53317.06 88888.00 2016-01-09 05:57:46.410 009 15440.89 277.15 53316.94 88888.00 2016-01-09 05:57:46.910 009 15440.88 277.11 53316.97 88888.00 2016-01-09 05:57:47.410 009 15440.88 277.06 53316.97 88888.00 2016-01-09 05:57:47.910 009 15440.84 277.01 53316.96 88888.00 2016-01-09 05:57:48.410 009 15440.79 277.00 53316.91 88888.00 2016-01-09 05:57:48.910 009 15440.83 277.00 53316.85 88888.00 2016-01-09 05:57:49.410 009 15440.83 276.94 53316.88 88888.00 2016-01-09 05:57:49.910 009 15440.89 276.90 53316.82 88888.00 2016-01-09 05:57:50.410 009 15440.88 276.85 53316.81 88888.00 2016-01-09 05:57:50.910 009 15440.84 276.75 53316.78 88888.00 2016-01-09 05:57:51.410 009 15440.88 276.70 53316.64 88888.00 2016-01-09 05:57:51.910 009 15440.82 276.70 53316.60 88888.00 2016-01-09 05:57:52.410 009 15440.75 276.73 53316.57 88888.00 2016-01-09 05:57:52.910 009 15440.72 276.70 53316.53 88888.00 2016-01-09 05:57:53.410 009 15440.66 276.67 53316.54 88888.00 2016-01-09 05:57:53.910 009 15440.60 276.63 53316.49 88888.00 2016-01-09 05:57:54.410 009 15440.61 276.56 53316.46 88888.00 2016-01-09 05:57:54.910 009 15440.65 276.49 53316.49 88888.00 2016-01-09 05:57:55.410 009 15440.63 276.46 53316.46 88888.00 2016-01-09 05:57:55.910 009 15440.66 276.47 53316.45 88888.00 2016-01-09 05:57:56.410 009 15440.65 276.46 53316.48 88888.00 2016-01-09 05:57:56.910 009 15440.64 276.38 53316.48 88888.00 2016-01-09 05:57:57.411 009 15440.66 276.37 53316.45 88888.00 2016-01-09 05:57:57.911 009 15440.70 276.38 53316.41 88888.00 2016-01-09 05:57:58.411 009 15440.65 276.33 53316.46 88888.00 2016-01-09 05:57:58.911 009 15440.64 276.29 53316.36 88888.00 2016-01-09 05:57:59.411 009 15440.65 276.25 53316.24 88888.00 2016-01-09 05:57:59.911 009 15440.57 276.26 53316.26 88888.00 2016-01-09 05:58:00.411 009 15440.57 276.23 53316.26 88888.00 2016-01-09 05:58:00.911 009 15440.56 276.15 53316.23 88888.00 2016-01-09 05:58:01.411 009 15440.60 276.13 53316.23 88888.00 2016-01-09 05:58:01.911 009 15440.61 276.12 53316.28 88888.00 2016-01-09 05:58:02.411 009 15440.59 276.12 53316.33 88888.00 2016-01-09 05:58:02.911 009 15440.59 276.09 53316.34 88888.00 2016-01-09 05:58:03.411 009 15440.59 276.08 53316.28 88888.00 2016-01-09 05:58:03.911 009 15440.57 276.07 53316.28 88888.00 2016-01-09 05:58:04.411 009 15440.57 276.07 53316.26 88888.00 2016-01-09 05:58:04.911 009 15440.61 276.06 53316.19 88888.00 2016-01-09 05:58:05.411 009 15440.64 276.06 53316.22 88888.00 2016-01-09 05:58:05.911 009 15440.60 276.06 53316.29 88888.00 2016-01-09 05:58:06.411 009 15440.59 276.09 53316.31 88888.00 2016-01-09 05:58:06.911 009 15440.60 276.09 53316.33 88888.00 2016-01-09 05:58:07.411 009 15440.66 276.09 53316.37 88888.00 2016-01-09 05:58:07.911 009 15440.65 276.11 53316.36 88888.00 2016-01-09 05:58:08.411 009 15440.64 276.12 53316.29 88888.00 2016-01-09 05:58:08.911 009 15440.63 276.09 53316.30 88888.00 2016-01-09 05:58:09.411 009 15440.61 276.06 53316.29 88888.00 2016-01-09 05:58:09.911 009 15440.55 276.08 53316.22 88888.00 2016-01-09 05:58:10.411 009 15440.57 276.11 53316.24 88888.00 2016-01-09 05:58:10.911 009 15440.63 276.06 53316.29 88888.00 2016-01-09 05:58:11.411 009 15440.61 276.00 53316.37 88888.00 2016-01-09 05:58:11.911 009 15440.66 275.95 53316.37 88888.00 2016-01-09 05:58:12.411 009 15440.65 276.03 53316.41 88888.00 2016-01-09 05:58:12.911 009 15440.59 276.08 53316.45 88888.00 2016-01-09 05:58:13.411 009 15440.60 276.07 53316.41 88888.00 2016-01-09 05:58:13.911 009 15440.62 276.11 53316.40 88888.00 2016-01-09 05:58:14.411 009 15440.64 276.11 53316.41 88888.00 2016-01-09 05:58:14.911 009 15440.61 276.12 53316.41 88888.00 2016-01-09 05:58:15.411 009 15440.64 276.15 53316.36 88888.00 2016-01-09 05:58:15.911 009 15440.63 276.17 53316.39 88888.00 2016-01-09 05:58:16.411 009 15440.63 276.17 53316.42 88888.00 2016-01-09 05:58:16.911 009 15440.65 276.14 53316.45 88888.00 2016-01-09 05:58:17.411 009 15440.66 276.17 53316.50 88888.00 2016-01-09 05:58:17.911 009 15440.59 276.13 53316.52 88888.00 2016-01-09 05:58:18.411 009 15440.56 276.15 53316.53 88888.00 2016-01-09 05:58:18.911 009 15440.52 276.17 53316.51 88888.00 2016-01-09 05:58:19.411 009 15440.53 276.21 53316.57 88888.00 2016-01-09 05:58:19.911 009 15440.53 276.20 53316.62 88888.00 2016-01-09 05:58:20.411 009 15440.59 276.23 53316.64 88888.00 2016-01-09 05:58:20.911 009 15440.53 276.30 53316.71 88888.00 2016-01-09 05:58:21.411 009 15440.48 276.33 53316.69 88888.00 2016-01-09 05:58:21.911 009 15440.47 276.33 53316.63 88888.00 2016-01-09 05:58:22.411 009 15440.51 276.34 53316.64 88888.00 2016-01-09 05:58:22.911 009 15440.48 276.39 53316.70 88888.00 2016-01-09 05:58:23.411 009 15440.47 276.42 53316.70 88888.00 2016-01-09 05:58:23.911 009 15440.39 276.43 53316.78 88888.00 2016-01-09 05:58:24.411 009 15440.38 276.47 53316.80 88888.00 2016-01-09 05:58:24.911 009 15440.42 276.49 53316.75 88888.00 2016-01-09 05:58:25.411 009 15440.44 276.49 53316.79 88888.00 2016-01-09 05:58:25.911 009 15440.38 276.55 53316.82 88888.00 2016-01-09 05:58:26.411 009 15440.34 276.56 53316.84 88888.00 2016-01-09 05:58:26.911 009 15440.29 276.55 53316.82 88888.00 2016-01-09 05:58:27.411 009 15440.26 276.55 53316.82 88888.00 2016-01-09 05:58:27.911 009 15440.27 276.51 53316.88 88888.00 2016-01-09 05:58:28.411 009 15440.27 276.56 53316.93 88888.00 2016-01-09 05:58:28.911 009 15440.30 276.56 53316.93 88888.00 2016-01-09 05:58:29.411 009 15440.34 276.56 53316.92 88888.00 2016-01-09 05:58:29.911 009 15440.26 276.50 53316.94 88888.00 2016-01-09 05:58:30.411 009 15440.24 276.56 53316.99 88888.00 2016-01-09 05:58:30.911 009 15440.17 276.65 53317.06 88888.00 2016-01-09 05:58:31.411 009 15440.20 276.68 53317.12 88888.00 2016-01-09 05:58:31.911 009 15440.20 276.68 53317.11 88888.00 2016-01-09 05:58:32.411 009 15440.15 276.58 53317.09 88888.00 2016-01-09 05:58:32.911 009 15440.16 276.48 53317.06 88888.00 2016-01-09 05:58:33.411 009 15440.15 276.55 53317.06 88888.00 2016-01-09 05:58:33.911 009 15440.10 276.58 53317.06 88888.00 2016-01-09 05:58:34.411 009 15440.12 276.64 53317.05 88888.00 2016-01-09 05:58:34.911 009 15440.08 276.72 53317.11 88888.00 2016-01-09 05:58:35.411 009 15440.03 276.73 53317.11 88888.00 2016-01-09 05:58:35.911 009 15440.02 276.73 53317.12 88888.00 2016-01-09 05:58:36.411 009 15440.01 276.76 53317.18 88888.00 2016-01-09 05:58:36.911 009 15439.92 276.69 53317.18 88888.00 2016-01-09 05:58:37.411 009 15439.98 276.60 53317.14 88888.00 2016-01-09 05:58:37.911 009 15440.00 276.54 53317.12 88888.00 2016-01-09 05:58:38.411 009 15439.93 276.60 53317.04 88888.00 2016-01-09 05:58:38.911 009 15439.89 276.60 53317.00 88888.00 2016-01-09 05:58:39.411 009 15439.88 276.59 53317.00 88888.00 2016-01-09 05:58:39.911 009 15439.83 276.59 53316.98 88888.00 2016-01-09 05:58:40.411 009 15439.80 276.58 53316.94 88888.00 2016-01-09 05:58:40.911 009 15439.78 276.64 53316.93 88888.00 2016-01-09 05:58:41.411 009 15439.75 276.73 53316.94 88888.00 2016-01-09 05:58:41.911 009 15439.69 276.76 53316.94 88888.00 2016-01-09 05:58:42.411 009 15439.66 276.77 53316.93 88888.00 2016-01-09 05:58:42.911 009 15439.67 276.76 53316.91 88888.00 2016-01-09 05:58:43.411 009 15439.62 276.77 53316.91 88888.00 2016-01-09 05:58:43.911 009 15439.65 276.78 53316.86 88888.00 2016-01-09 05:58:44.411 009 15439.62 276.72 53316.80 88888.00 2016-01-09 05:58:44.911 009 15439.63 276.70 53316.72 88888.00 2016-01-09 05:58:45.411 009 15439.63 276.70 53316.73 88888.00 2016-01-09 05:58:45.911 009 15439.60 276.68 53316.75 88888.00 2016-01-09 05:58:46.411 009 15439.58 276.70 53316.74 88888.00 2016-01-09 05:58:46.911 009 15439.57 276.72 53316.72 88888.00 2016-01-09 05:58:47.411 009 15439.58 276.72 53316.64 88888.00 2016-01-09 05:58:47.911 009 15439.56 276.73 53316.65 88888.00 2016-01-09 05:58:48.411 009 15439.57 276.70 53316.70 88888.00 2016-01-09 05:58:48.911 009 15439.53 276.65 53316.66 88888.00 2016-01-09 05:58:49.411 009 15439.55 276.61 53316.61 88888.00 2016-01-09 05:58:49.911 009 15439.53 276.60 53316.58 88888.00 2016-01-09 05:58:50.411 009 15439.50 276.59 53316.54 88888.00 2016-01-09 05:58:50.911 009 15439.50 276.60 53316.43 88888.00 2016-01-09 05:58:51.411 009 15439.53 276.64 53316.44 88888.00 2016-01-09 05:58:51.911 009 15439.54 276.60 53316.51 88888.00 2016-01-09 05:58:52.411 009 15439.50 276.58 53316.57 88888.00 2016-01-09 05:58:52.911 009 15439.54 276.54 53316.54 88888.00 2016-01-09 05:58:53.411 009 15439.58 276.50 53316.57 88888.00 2016-01-09 05:58:53.911 009 15439.53 276.44 53316.54 88888.00 2016-01-09 05:58:54.411 009 15439.53 276.46 53316.55 88888.00 2016-01-09 05:58:54.911 009 15439.53 276.46 53316.50 88888.00 2016-01-09 05:58:55.411 009 15439.47 276.49 53316.46 88888.00 2016-01-09 05:58:55.911 009 15439.48 276.50 53316.43 88888.00 2016-01-09 05:58:56.411 009 15439.50 276.50 53316.45 88888.00 2016-01-09 05:58:56.911 009 15439.51 276.50 53316.46 88888.00 2016-01-09 05:58:57.411 009 15439.55 276.47 53316.46 88888.00 2016-01-09 05:58:57.911 009 15439.62 276.48 53316.51 88888.00 2016-01-09 05:58:58.411 009 15439.58 276.48 53316.49 88888.00 2016-01-09 05:58:58.911 009 15439.61 276.46 53316.50 88888.00 2016-01-09 05:58:59.411 009 15439.62 276.49 53316.54 88888.00 2016-01-09 05:58:59.911 009 15439.62 276.47 53316.57 88888.00 2016-01-09 05:59:00.411 009 15439.65 276.56 53316.56 88888.00 2016-01-09 05:59:00.911 009 15439.65 276.61 53316.57 88888.00 2016-01-09 05:59:01.411 009 15439.64 276.64 53316.57 88888.00 2016-01-09 05:59:01.911 009 15439.67 276.60 53316.52 88888.00 2016-01-09 05:59:02.411 009 15439.69 276.55 53316.52 88888.00 2016-01-09 05:59:02.911 009 15439.74 276.55 53316.52 88888.00 2016-01-09 05:59:03.411 009 15439.80 276.55 53316.57 88888.00 2016-01-09 05:59:03.911 009 15439.85 276.64 53316.52 88888.00 2016-01-09 05:59:04.411 009 15439.82 276.67 53316.57 88888.00 2016-01-09 05:59:04.911 009 15439.78 276.68 53316.57 88888.00 2016-01-09 05:59:05.411 009 15439.84 276.67 53316.63 88888.00 2016-01-09 05:59:05.911 009 15439.85 276.67 53316.65 88888.00 2016-01-09 05:59:06.411 009 15439.85 276.67 53316.69 88888.00 2016-01-09 05:59:06.911 009 15439.92 276.68 53316.64 88888.00 2016-01-09 05:59:07.411 009 15439.97 276.73 53316.65 88888.00 2016-01-09 05:59:07.911 009 15439.98 276.75 53316.62 88888.00 2016-01-09 05:59:08.411 009 15439.98 276.74 53316.57 88888.00 2016-01-09 05:59:08.911 009 15440.01 276.77 53316.56 88888.00 2016-01-09 05:59:09.411 009 15440.08 276.78 53316.62 88888.00 2016-01-09 05:59:09.911 009 15440.11 276.82 53316.60 88888.00 2016-01-09 05:59:10.411 009 15440.10 276.85 53316.59 88888.00 2016-01-09 05:59:10.911 009 15440.12 276.84 53316.64 88888.00 2016-01-09 05:59:11.411 009 15440.14 276.87 53316.65 88888.00 2016-01-09 05:59:11.911 009 15440.12 276.90 53316.68 88888.00 2016-01-09 05:59:12.411 009 15440.10 276.89 53316.73 88888.00 2016-01-09 05:59:12.911 009 15440.12 276.96 53316.75 88888.00 2016-01-09 05:59:13.411 009 15440.19 277.00 53316.77 88888.00 2016-01-09 05:59:13.911 009 15440.18 276.99 53316.78 88888.00 2016-01-09 05:59:14.411 009 15440.18 277.00 53316.75 88888.00 2016-01-09 05:59:14.911 009 15440.18 276.98 53316.74 88888.00 2016-01-09 05:59:15.411 009 15440.24 276.98 53316.73 88888.00 2016-01-09 05:59:15.911 009 15440.26 276.96 53316.74 88888.00 2016-01-09 05:59:16.411 009 15440.33 277.00 53316.72 88888.00 2016-01-09 05:59:16.911 009 15440.35 277.07 53316.74 88888.00 2016-01-09 05:59:17.411 009 15440.44 277.08 53316.75 88888.00 2016-01-09 05:59:17.911 009 15440.46 277.13 53316.70 88888.00 2016-01-09 05:59:18.411 009 15440.46 277.13 53316.66 88888.00 2016-01-09 05:59:18.911 009 15440.39 277.16 53316.60 88888.00 2016-01-09 05:59:19.411 009 15440.38 277.17 53316.55 88888.00 2016-01-09 05:59:19.911 009 15440.46 277.10 53316.52 88888.00 2016-01-09 05:59:20.411 009 15440.51 276.99 53316.45 88888.00 2016-01-09 05:59:20.911 009 15440.56 276.93 53316.42 88888.00 2016-01-09 05:59:21.411 009 15440.57 276.94 53316.40 88888.00 2016-01-09 05:59:21.911 009 15440.62 277.03 53316.37 88888.00 2016-01-09 05:59:22.411 009 15440.66 277.12 53316.35 88888.00 2016-01-09 05:59:22.911 009 15440.62 277.15 53316.34 88888.00 2016-01-09 05:59:23.411 009 15440.65 277.15 53316.34 88888.00 2016-01-09 05:59:23.911 009 15440.70 277.11 53316.32 88888.00 2016-01-09 05:59:24.411 009 15440.71 277.09 53316.33 88888.00 2016-01-09 05:59:24.911 009 15440.75 277.03 53316.30 88888.00 2016-01-09 05:59:25.411 009 15440.82 277.03 53316.29 88888.00 2016-01-09 05:59:25.911 009 15440.84 277.07 53316.25 88888.00 2016-01-09 05:59:26.411 009 15440.91 277.09 53316.20 88888.00 2016-01-09 05:59:26.911 009 15440.97 277.07 53316.17 88888.00 2016-01-09 05:59:27.411 009 15441.06 277.03 53316.15 88888.00 2016-01-09 05:59:27.911 009 15441.06 277.01 53316.14 88888.00 2016-01-09 05:59:28.411 009 15441.11 276.99 53316.13 88888.00 2016-01-09 05:59:28.911 009 15441.15 276.96 53316.12 88888.00 2016-01-09 05:59:29.411 009 15441.17 277.01 53316.09 88888.00 2016-01-09 05:59:29.911 009 15441.23 276.99 53316.04 88888.00 2016-01-09 05:59:30.411 009 15441.31 276.96 53316.08 88888.00 2016-01-09 05:59:30.911 009 15441.41 276.95 53316.07 88888.00 2016-01-09 05:59:31.411 009 15441.45 276.91 53316.05 88888.00 2016-01-09 05:59:31.911 009 15441.40 276.89 53315.99 88888.00 2016-01-09 05:59:32.411 009 15441.47 276.90 53315.94 88888.00 2016-01-09 05:59:32.911 009 15441.56 276.93 53315.99 88888.00 2016-01-09 05:59:33.411 009 15441.61 276.94 53316.02 88888.00 2016-01-09 05:59:33.911 009 15441.69 276.95 53315.98 88888.00 2016-01-09 05:59:34.411 009 15441.70 276.90 53315.95 88888.00 2016-01-09 05:59:34.911 009 15441.73 276.84 53315.94 88888.00 2016-01-09 05:59:35.411 009 15441.86 276.87 53315.95 88888.00 2016-01-09 05:59:35.911 009 15441.91 276.93 53315.96 88888.00 2016-01-09 05:59:36.411 009 15441.93 276.94 53315.99 88888.00 2016-01-09 05:59:36.911 009 15441.99 276.86 53315.96 88888.00 2016-01-09 05:59:37.411 009 15442.02 276.87 53315.97 88888.00 2016-01-09 05:59:37.911 009 15442.09 276.87 53315.91 88888.00 2016-01-09 05:59:38.411 009 15442.15 276.91 53315.89 88888.00 2016-01-09 05:59:38.911 009 15442.23 276.89 53315.88 88888.00 2016-01-09 05:59:39.411 009 15442.15 276.85 53316.02 88888.00 2016-01-09 05:59:39.911 009 15442.20 276.87 53315.99 88888.00 2016-01-09 05:59:40.411 009 15442.29 276.91 53315.98 88888.00 2016-01-09 05:59:40.911 009 15442.29 276.94 53315.93 88888.00 2016-01-09 05:59:41.411 009 15442.34 276.96 53315.95 88888.00 2016-01-09 05:59:41.911 009 15442.37 276.99 53316.03 88888.00 2016-01-09 05:59:42.411 009 15442.46 276.99 53316.03 88888.00 2016-01-09 05:59:42.911 009 15442.46 277.02 53316.04 88888.00 2016-01-09 05:59:43.411 009 15442.59 276.96 53315.96 88888.00 2016-01-09 05:59:43.911 009 15442.53 276.95 53315.89 88888.00 2016-01-09 05:59:44.411 009 15442.64 276.96 53315.90 88888.00 2016-01-09 05:59:44.911 009 15442.55 276.99 53315.96 88888.00 2016-01-09 05:59:45.411 009 15442.68 277.01 53315.93 88888.00 2016-01-09 05:59:45.911 009 15442.61 276.96 53315.99 88888.00 2016-01-09 05:59:46.411 009 15442.73 276.93 53316.02 88888.00 2016-01-09 05:59:46.911 009 15442.73 276.91 53316.05 88888.00 2016-01-09 05:59:47.411 009 15442.82 276.90 53316.09 88888.00 2016-01-09 05:59:47.911 009 15442.78 276.99 53316.10 88888.00 2016-01-09 05:59:48.411 009 15442.86 277.00 53316.08 88888.00 2016-01-09 05:59:48.911 009 15442.89 277.00 53316.01 88888.00 2016-01-09 05:59:49.411 009 15442.85 276.98 53316.01 88888.00 2016-01-09 05:59:49.911 009 15442.91 276.99 53315.95 88888.00 2016-01-09 05:59:50.411 009 15442.86 277.00 53315.97 88888.00 2016-01-09 05:59:50.911 009 15442.92 277.00 53315.92 88888.00 2016-01-09 05:59:51.411 009 15442.83 276.96 53315.96 88888.00 2016-01-09 05:59:51.911 009 15442.95 277.00 53315.91 88888.00 2016-01-09 05:59:52.411 009 15442.91 277.03 53315.90 88888.00 2016-01-09 05:59:52.911 009 15442.98 276.99 53315.87 88888.00 2016-01-09 05:59:53.411 009 15442.90 277.00 53315.84 88888.00 2016-01-09 05:59:53.911 009 15442.99 276.95 53315.83 88888.00 2016-01-09 05:59:54.411 009 15442.96 276.98 53315.83 88888.00 2016-01-09 05:59:54.911 009 15442.97 276.99 53315.83 88888.00 2016-01-09 05:59:55.411 009 15442.91 276.95 53315.79 88888.00 2016-01-09 05:59:55.911 009 15442.92 276.91 53315.73 88888.00 2016-01-09 05:59:56.411 009 15442.97 276.87 53315.70 88888.00 2016-01-09 05:59:56.911 009 15443.01 276.89 53315.77 88888.00 2016-01-09 05:59:57.411 009 15443.06 276.83 53315.71 88888.00 2016-01-09 05:59:57.911 009 15443.05 276.77 53315.75 88888.00 2016-01-09 05:59:58.411 009 15443.09 276.73 53315.69 88888.00 2016-01-09 05:59:58.911 009 15443.06 276.70 53315.77 88888.00 2016-01-09 05:59:59.411 009 15443.15 276.69 53315.74 88888.00 2016-01-09 05:59:59.911 009 15443.13 276.68 53315.77 88888.00 2016-01-09 06:00:00.411 009 15443.19 276.65 53315.68 88888.00 2016-01-09 06:00:00.911 009 15443.09 276.63 53315.62 88888.00 2016-01-09 06:00:01.411 009 15443.22 276.58 53315.58 88888.00 2016-01-09 06:00:01.911 009 15443.09 276.58 53315.56 88888.00 2016-01-09 06:00:02.411 009 15443.14 276.54 53315.51 88888.00 2016-01-09 06:00:02.911 009 15443.12 276.54 53315.53 88888.00 2016-01-09 06:00:03.411 009 15443.21 276.57 53315.52 88888.00 2016-01-09 06:00:03.911 009 15443.16 276.56 53315.56 88888.00 2016-01-09 06:00:04.411 009 15443.24 276.51 53315.56 88888.00 2016-01-09 06:00:04.911 009 15443.22 276.50 53315.63 88888.00 2016-01-09 06:00:05.411 009 15443.26 276.51 53315.68 88888.00 2016-01-09 06:00:05.911 009 15443.26 276.56 53315.65 88888.00 2016-01-09 06:00:06.411 009 15443.26 276.49 53315.62 88888.00 2016-01-09 06:00:06.911 009 15443.27 276.44 53315.50 88888.00 2016-01-09 06:00:07.411 009 15443.26 276.44 53315.51 88888.00 2016-01-09 06:00:07.911 009 15443.34 276.42 53315.45 88888.00 2016-01-09 06:00:08.411 009 15443.30 276.38 53315.50 88888.00 2016-01-09 06:00:08.911 009 15443.36 276.38 53315.45 88888.00 2016-01-09 06:00:09.411 009 15443.33 276.37 53315.56 88888.00 2016-01-09 06:00:09.911 009 15443.43 276.33 53315.54 88888.00 2016-01-09 06:00:10.411 009 15443.28 276.34 53315.59 88888.00 2016-01-09 06:00:10.911 009 15443.41 276.25 53315.55 88888.00 2016-01-09 06:00:11.411 009 15443.41 276.26 53315.58 88888.00 2016-01-09 06:00:11.911 009 15443.40 276.30 53315.61 88888.00 2016-01-09 06:00:12.411 009 15443.42 276.30 53315.59 88888.00 2016-01-09 06:00:12.911 009 15443.40 276.30 53315.59 88888.00 2016-01-09 06:00:13.411 009 15443.44 276.30 53315.57 88888.00 2016-01-09 06:00:13.911 009 15443.33 276.25 53315.65 88888.00 2016-01-09 06:00:14.411 009 15443.42 276.23 53315.63 88888.00 2016-01-09 06:00:14.911 009 15443.42 276.17 53315.70 88888.00 2016-01-09 06:00:15.411 009 15443.45 276.18 53315.78 88888.00 2016-01-09 06:00:15.911 009 15443.43 276.21 53315.83 88888.00 2016-01-09 06:00:16.411 009 15443.41 276.18 53315.89 88888.00 2016-01-09 06:00:16.911 009 15443.53 276.14 53315.80 88888.00 2016-01-09 06:00:17.411 009 15443.45 276.14 53315.82 88888.00 2016-01-09 06:00:17.911 009 15443.48 276.20 53315.77 88888.00 2016-01-09 06:00:18.411 009 15443.45 276.17 53315.81 88888.00 2016-01-09 06:00:18.911 009 15443.43 276.15 53315.85 88888.00 2016-01-09 06:00:19.411 009 15443.52 276.15 53315.80 88888.00 2016-01-09 06:00:19.911 009 15443.40 276.16 53315.95 88888.00 2016-01-09 06:00:20.411 009 15443.51 276.20 53315.97 88888.00 2016-01-09 06:00:20.911 009 15443.49 276.16 53316.01 88888.00 2016-01-09 06:00:21.411 009 15443.41 276.14 53316.13 88888.00 2016-01-09 06:00:21.911 009 15443.52 276.12 53316.03 88888.00 2016-01-09 06:00:22.411 009 15443.51 276.08 53316.10 88888.00 2016-01-09 06:00:22.911 009 15443.48 276.11 53316.10 88888.00 2016-01-09 06:00:23.411 009 15443.52 276.16 53315.99 88888.00 2016-01-09 06:00:23.911 009 15443.43 276.21 53316.13 88888.00 2016-01-09 06:00:24.411 009 15443.51 276.20 53316.09 88888.00 2016-01-09 06:00:24.911 009 15443.51 276.18 53315.99 88888.00 2016-01-09 06:00:25.411 009 15443.40 276.28 53316.13 88888.00 2016-01-09 06:00:25.911 009 15443.52 276.30 53316.10 88888.00 2016-01-09 06:00:26.411 009 15443.51 276.29 53316.16 88888.00 2016-01-09 06:00:26.911 009 15443.40 276.31 53316.26 88888.00 2016-01-09 06:00:27.411 009 15443.57 276.21 53316.28 88888.00 2016-01-09 06:00:27.911 009 15443.52 276.32 53316.34 88888.00 2016-01-09 06:00:28.411 009 15443.44 276.39 53316.46 88888.00 2016-01-09 06:00:28.911 009 15443.54 276.42 53316.48 88888.00 2016-01-09 06:00:29.411 009 15443.49 276.42 53316.42 88888.00 2016-01-09 06:00:29.911 009 15443.35 276.42 53316.52 88888.00 2016-01-09 06:00:30.411 009 15443.43 276.46 53316.45 88888.00 2016-01-09 06:00:30.911 009 15443.48 276.46 53316.37 88888.00 2016-01-09 06:00:31.411 009 15443.34 276.43 53316.51 88888.00 2016-01-09 06:00:31.911 009 15443.39 276.44 53316.53 88888.00 2016-01-09 06:00:32.411 009 15443.41 276.44 53316.50 88888.00 2016-01-09 06:00:32.911 009 15443.22 276.47 53316.64 88888.00 2016-01-09 06:00:33.411 009 15443.27 276.35 53316.75 88888.00 2016-01-09 06:00:33.911 009 15443.36 276.28 53316.68 88888.00 2016-01-09 06:00:34.411 009 15443.25 276.35 53316.77 88888.00 2016-01-09 06:00:34.911 009 15443.16 276.51 53316.85 88888.00 2016-01-09 06:00:35.411 009 15443.28 276.54 53316.74 88888.00 2016-01-09 06:00:35.911 009 15443.28 276.52 53316.71 88888.00 2016-01-09 06:00:36.411 009 15443.15 276.56 53316.75 88888.00 2016-01-09 06:00:36.911 009 15443.19 276.49 53316.76 88888.00 2016-01-09 06:00:37.411 009 15443.18 276.52 53316.69 88888.00 2016-01-09 06:00:37.911 009 15443.04 276.54 53316.77 88888.00 2016-01-09 06:00:38.411 009 15443.15 276.54 53316.78 88888.00 2016-01-09 06:00:38.911 009 15443.17 276.58 53316.70 88888.00 2016-01-09 06:00:39.411 009 15443.07 276.65 53316.81 88888.00 2016-01-09 06:00:39.911 009 15443.13 276.67 53316.85 88888.00 2016-01-09 06:00:40.411 009 15443.27 276.69 53316.78 88888.00 2016-01-09 06:00:40.911 009 15443.23 276.72 53316.83 88888.00 2016-01-09 06:00:41.411 009 15443.14 276.73 53316.92 88888.00 2016-01-09 06:00:41.911 009 15443.28 276.73 53316.88 88888.00 2016-01-09 06:00:42.411 009 15443.28 276.75 53316.77 88888.00 2016-01-09 06:00:42.911 009 15443.17 276.73 53316.84 88888.00 2016-01-09 06:00:43.411 009 15443.16 276.72 53316.86 88888.00 2016-01-09 06:00:43.911 009 15443.26 276.74 53316.75 88888.00 2016-01-09 06:00:44.411 009 15443.18 276.76 53316.84 88888.00 2016-01-09 06:00:44.911 009 15443.17 276.80 53316.96 88888.00 2016-01-09 06:00:45.411 009 15443.32 276.84 53316.88 88888.00 2016-01-09 06:00:45.911 009 15443.27 276.89 53316.88 88888.00 2016-01-09 06:00:46.411 009 15443.15 276.87 53316.98 88888.00 2016-01-09 06:00:46.911 009 15443.17 276.87 53317.06 88888.00 2016-01-09 06:00:47.411 009 15443.32 276.90 53316.93 88888.00 2016-01-09 06:00:47.911 009 15443.28 276.95 53316.88 88888.00 2016-01-09 06:00:48.411 009 15443.24 276.95 53316.98 88888.00 2016-01-09 06:00:48.911 009 15443.28 276.99 53316.97 88888.00 2016-01-09 06:00:49.411 009 15443.36 277.00 53316.83 88888.00 2016-01-09 06:00:49.911 009 15443.23 277.07 53316.88 88888.00 2016-01-09 06:00:50.411 009 15443.17 277.06 53316.94 88888.00 2016-01-09 06:00:50.911 009 15443.26 277.08 53316.91 88888.00 2016-01-09 06:00:51.411 009 15443.35 277.11 53316.85 88888.00 2016-01-09 06:00:51.911 009 15443.27 277.13 53317.00 88888.00 2016-01-09 06:00:52.411 009 15443.32 277.11 53317.00 88888.00 2016-01-09 06:00:52.911 009 15443.46 277.15 53316.91 88888.00 2016-01-09 06:00:53.411 009 15443.49 277.16 53316.81 88888.00 2016-01-09 06:00:53.911 009 15443.36 277.15 53316.84 88888.00 2016-01-09 06:00:54.411 009 15443.41 277.16 53316.82 88888.00 2016-01-09 06:00:54.911 009 15443.49 277.20 53316.72 88888.00 2016-01-09 06:00:55.411 009 15443.40 277.20 53316.69 88888.00 2016-01-09 06:00:55.911 009 15443.36 277.21 53316.77 88888.00 2016-01-09 06:00:56.411 009 15443.55 277.21 53316.81 88888.00 2016-01-09 06:00:56.911 009 15443.62 277.22 53316.70 88888.00 2016-01-09 06:00:57.411 009 15443.50 277.27 53316.78 88888.00 2016-01-09 06:00:57.911 009 15443.42 277.34 53316.85 88888.00 2016-01-09 06:00:58.411 009 15443.62 277.35 53316.82 88888.00 2016-01-09 06:00:58.911 009 15443.64 277.33 53316.68 88888.00 2016-01-09 06:00:59.411 009 15443.50 277.38 53316.70 88888.00 2016-01-09 06:00:59.911 009 15443.46 277.38 53316.77 88888.00 2016-01-09 06:01:00.411 009 15443.54 277.39 53316.75 88888.00 2016-01-09 06:01:00.911 009 15443.57 277.45 53316.65 88888.00 2016-01-09 06:01:01.411 009 15443.46 277.54 53316.77 88888.00 2016-01-09 06:01:01.911 009 15443.50 277.52 53316.78 88888.00 2016-01-09 06:01:02.411 009 15443.67 277.51 53316.74 88888.00 2016-01-09 06:01:02.911 009 15443.68 277.52 53316.74 88888.00 2016-01-09 06:01:03.411 009 15443.57 277.53 53316.84 88888.00 2016-01-09 06:01:03.911 009 15443.58 277.46 53316.90 88888.00 2016-01-09 06:01:04.411 009 15443.71 277.36 53316.78 88888.00 2016-01-09 06:01:04.911 009 15443.77 277.33 53316.69 88888.00 2016-01-09 06:01:05.411 009 15443.69 277.35 53316.73 88888.00 2016-01-09 06:01:05.911 009 15443.61 277.47 53316.82 88888.00 2016-01-09 06:01:06.411 009 15443.70 277.53 53316.80 88888.00 2016-01-09 06:01:06.911 009 15443.82 277.53 53316.68 88888.00 2016-01-09 06:01:07.411 009 15443.72 277.58 53316.71 88888.00 2016-01-09 06:01:07.911 009 15443.60 277.58 53316.81 88888.00 2016-01-09 06:01:08.411 009 15443.66 277.58 53316.79 88888.00 2016-01-09 06:01:08.911 009 15443.80 277.51 53316.73 88888.00 2016-01-09 06:01:09.411 009 15443.78 277.43 53316.72 88888.00 2016-01-09 06:01:09.911 009 15443.72 277.43 53316.81 88888.00 2016-01-09 06:01:10.411 009 15443.72 277.36 53316.85 88888.00 2016-01-09 06:01:10.911 009 15443.81 277.37 53316.77 88888.00 2016-01-09 06:01:11.411 009 15443.80 277.39 53316.69 88888.00 2016-01-09 06:01:11.911 009 15443.66 277.44 53316.70 88888.00 2016-01-09 06:01:12.411 009 15443.66 277.55 53316.77 88888.00 2016-01-09 06:01:12.911 009 15443.84 277.58 53316.75 88888.00 2016-01-09 06:01:13.411 009 15443.89 277.62 53316.64 88888.00 2016-01-09 06:01:13.911 009 15443.76 277.63 53316.71 88888.00 2016-01-09 06:01:14.411 009 15443.70 277.65 53316.83 88888.00 2016-01-09 06:01:14.911 009 15443.78 277.68 53316.91 88888.00 2016-01-09 06:01:15.411 009 15443.87 277.67 53316.85 88888.00 2016-01-09 06:01:15.911 009 15443.81 277.65 53316.73 88888.00 2016-01-09 06:01:16.411 009 15443.70 277.63 53316.77 88888.00 2016-01-09 06:01:16.911 009 15443.66 277.63 53316.75 88888.00 2016-01-09 06:01:17.411 009 15443.82 277.62 53316.68 88888.00 2016-01-09 06:01:17.911 009 15443.85 277.65 53316.59 88888.00 2016-01-09 06:01:18.411 009 15443.68 277.72 53316.62 88888.00 2016-01-09 06:01:18.911 009 15443.63 277.68 53316.76 88888.00 2016-01-09 06:01:19.411 009 15443.81 277.65 53316.73 88888.00 2016-01-09 06:01:19.911 009 15443.86 277.61 53316.61 88888.00 2016-01-09 06:01:20.411 009 15443.69 277.55 53316.68 88888.00 2016-01-09 06:01:20.911 009 15443.61 277.52 53316.78 88888.00 2016-01-09 06:01:21.411 009 15443.72 277.53 53316.76 88888.00 2016-01-09 06:01:21.911 009 15443.81 277.63 53316.60 88888.00 2016-01-09 06:01:22.411 009 15443.75 277.68 53316.56 88888.00 2016-01-09 06:01:22.911 009 15443.68 277.70 53316.62 88888.00 2016-01-09 06:01:23.411 009 15443.79 277.69 53316.60 88888.00 2016-01-09 06:01:23.911 009 15443.82 277.65 53316.48 88888.00 2016-01-09 06:01:24.411 009 15443.72 277.71 53316.46 88888.00 2016-01-09 06:01:24.911 009 15443.68 277.75 53316.57 88888.00 2016-01-09 06:01:25.411 009 15443.82 277.73 53316.61 88888.00 2016-01-09 06:01:25.911 009 15443.85 277.71 53316.53 88888.00 2016-01-09 06:01:26.411 009 15443.77 277.60 53316.57 88888.00 2016-01-09 06:01:26.911 009 15443.71 277.54 53316.63 88888.00 2016-01-09 06:01:27.411 009 15443.78 277.54 53316.64 88888.00 2016-01-09 06:01:27.911 009 15443.79 277.63 53316.58 88888.00 2016-01-09 06:01:28.411 009 15443.68 277.71 53316.58 88888.00 2016-01-09 06:01:28.911 009 15443.60 277.71 53316.61 88888.00 2016-01-09 06:01:29.411 009 15443.81 277.69 53316.57 88888.00 2016-01-09 06:01:29.911 009 15443.85 277.59 53316.54 88888.00 2016-01-09 06:01:30.411 009 15443.68 277.53 53316.64 88888.00 2016-01-09 06:01:30.911 009 15443.64 277.59 53316.73 88888.00 2016-01-09 06:01:31.411 009 15443.77 277.62 53316.66 88888.00 2016-01-09 06:01:31.911 009 15443.79 277.65 53316.56 88888.00 2016-01-09 06:01:32.411 009 15443.64 277.69 53316.60 88888.00 2016-01-09 06:01:32.911 009 15443.64 277.67 53316.68 88888.00 2016-01-09 06:01:33.411 009 15443.80 277.64 53316.68 88888.00 2016-01-09 06:01:33.911 009 15443.80 277.65 53316.62 88888.00 2016-01-09 06:01:34.411 009 15443.62 277.69 53316.62 88888.00 2016-01-09 06:01:34.911 009 15443.58 277.68 53316.66 88888.00 2016-01-09 06:01:35.411 009 15443.73 277.69 53316.69 88888.00 2016-01-09 06:01:35.911 009 15443.71 277.70 53316.66 88888.00 2016-01-09 06:01:36.411 009 15443.58 277.75 53316.74 88888.00 2016-01-09 06:01:36.911 009 15443.55 277.76 53316.75 88888.00 2016-01-09 06:01:37.411 009 15443.69 277.75 53316.68 88888.00 2016-01-09 06:01:37.911 009 15443.69 277.77 53316.69 88888.00 2016-01-09 06:01:38.411 009 15443.57 277.77 53316.81 88888.00 2016-01-09 06:01:38.911 009 15443.54 277.71 53316.83 88888.00 2016-01-09 06:01:39.411 009 15443.64 277.62 53316.71 88888.00 2016-01-09 06:01:39.911 009 15443.63 277.50 53316.62 88888.00 2016-01-09 06:01:40.411 009 15443.51 277.52 53316.72 88888.00 2016-01-09 06:01:40.911 009 15443.53 277.62 53316.77 88888.00 2016-01-09 06:01:41.411 009 15443.67 277.61 53316.68 88888.00 2016-01-09 06:01:41.911 009 15443.60 277.63 53316.64 88888.00 2016-01-09 06:01:42.411 009 15443.45 277.67 53316.75 88888.00 2016-01-09 06:01:42.911 009 15443.48 277.68 53316.77 88888.00 2016-01-09 06:01:43.411 009 15443.60 277.67 53316.76 88888.00 2016-01-09 06:01:43.911 009 15443.49 277.67 53316.81 88888.00 2016-01-09 06:01:44.411 009 15443.28 277.68 53316.94 88888.00 2016-01-09 06:01:44.911 009 15443.36 277.70 53316.95 88888.00 2016-01-09 06:01:45.411 009 15443.42 277.72 53316.85 88888.00 2016-01-09 06:01:45.911 009 15443.30 277.88 53316.88 88888.00 2016-01-09 06:01:46.411 009 15443.22 277.93 53316.97 88888.00 2016-01-09 06:01:46.911 009 15443.32 277.94 53316.94 88888.00 2016-01-09 06:01:47.411 009 15443.36 277.88 53316.83 88888.00 2016-01-09 06:01:47.911 009 15443.22 277.82 53316.93 88888.00 2016-01-09 06:01:48.411 009 15443.23 277.82 53316.98 88888.00 2016-01-09 06:01:48.911 009 15443.36 277.87 53316.94 88888.00 2016-01-09 06:01:49.411 009 15443.30 277.95 53316.86 88888.00 2016-01-09 06:01:49.911 009 15443.13 277.95 53316.98 88888.00 2016-01-09 06:01:50.411 009 15443.21 277.94 53316.99 88888.00 2016-01-09 06:01:50.911 009 15443.33 277.91 53316.98 88888.00 2016-01-09 06:01:51.411 009 15443.23 278.04 53316.99 88888.00 2016-01-09 06:01:51.911 009 15443.07 278.10 53317.04 88888.00 2016-01-09 06:01:52.411 009 15443.12 278.13 53316.97 88888.00 2016-01-09 06:01:52.911 009 15443.21 278.14 53316.86 88888.00 2016-01-09 06:01:53.411 009 15443.08 278.17 53316.91 88888.00 2016-01-09 06:01:53.911 009 15443.07 278.17 53316.98 88888.00 2016-01-09 06:01:54.411 009 15443.16 278.17 53316.91 88888.00 2016-01-09 06:01:54.911 009 15443.07 278.15 53316.95 88888.00 2016-01-09 06:01:55.411 009 15443.04 278.15 53317.05 88888.00 2016-01-09 06:01:55.911 009 15443.17 278.12 53316.94 88888.00 2016-01-09 06:01:56.411 009 15443.23 278.14 53316.82 88888.00 2016-01-09 06:01:56.911 009 15443.09 278.16 53316.91 88888.00 2016-01-09 06:01:57.411 009 15443.09 278.14 53316.93 88888.00 2016-01-09 06:01:57.911 009 15443.17 278.08 53316.81 88888.00 2016-01-09 06:01:58.411 009 15443.04 278.11 53316.79 88888.00 2016-01-09 06:01:58.911 009 15443.00 278.10 53316.86 88888.00 2016-01-09 06:01:59.411 009 15443.09 278.13 53316.73 88888.00 2016-01-09 06:01:59.911 009 15443.08 278.14 53316.72 88888.00 2016-01-09 06:02:00.411 009 15443.04 278.14 53316.79 88888.00 2016-01-09 06:02:00.911 009 15443.10 278.10 53316.75 88888.00 2016-01-09 06:02:01.411 009 15443.05 278.05 53316.74 88888.00 2016-01-09 06:02:01.911 009 15442.95 278.05 53316.78 88888.00 2016-01-09 06:02:02.411 009 15443.04 278.04 53316.71 88888.00 2016-01-09 06:02:02.911 009 15443.00 278.10 53316.68 88888.00 2016-01-09 06:02:03.411 009 15442.98 278.14 53316.68 88888.00 2016-01-09 06:02:03.911 009 15443.08 278.12 53316.54 88888.00 2016-01-09 06:02:04.411 009 15443.00 278.12 53316.55 88888.00 2016-01-09 06:02:04.911 009 15442.98 278.08 53316.60 88888.00 2016-01-09 06:02:05.411 009 15443.04 278.12 53316.48 88888.00 2016-01-09 06:02:05.911 009 15442.98 278.17 53316.51 88888.00 2016-01-09 06:02:06.411 009 15443.03 278.15 53316.56 88888.00 2016-01-09 06:02:06.911 009 15443.05 278.20 53316.55 88888.00 2016-01-09 06:02:07.411 009 15442.91 278.21 53316.66 88888.00 2016-01-09 06:02:07.911 009 15443.05 278.17 53316.60 88888.00 2016-01-09 06:02:08.411 009 15443.12 278.20 53316.59 88888.00 2016-01-09 06:02:08.911 009 15443.00 278.19 53316.70 88888.00 2016-01-09 06:02:09.411 009 15443.09 278.10 53316.59 88888.00 2016-01-09 06:02:09.911 009 15443.07 278.05 53316.54 88888.00 2016-01-09 06:02:10.411 009 15443.00 278.06 53316.46 88888.00 2016-01-09 06:02:10.911 009 15443.10 278.10 53316.38 88888.00 2016-01-09 06:02:11.411 009 15443.09 278.11 53316.35 88888.00 2016-01-09 06:02:11.911 009 15443.05 278.11 53316.46 88888.00 2016-01-09 06:02:12.411 009 15443.14 278.11 53316.40 88888.00 2016-01-09 06:02:12.911 009 15443.04 278.11 53316.42 88888.00 2016-01-09 06:02:13.411 009 15443.06 278.10 53316.42 88888.00 2016-01-09 06:02:13.911 009 15443.07 278.08 53316.37 88888.00 2016-01-09 06:02:14.411 009 15443.00 278.10 53316.46 88888.00 2016-01-09 06:02:14.911 009 15443.08 278.05 53316.42 88888.00 2016-01-09 06:02:15.411 009 15442.98 278.11 53316.34 88888.00 2016-01-09 06:02:15.911 009 15443.00 278.10 53316.33 88888.00 2016-01-09 06:02:16.411 009 15443.05 278.10 53316.24 88888.00 2016-01-09 06:02:16.911 009 15442.92 278.12 53316.33 88888.00 2016-01-09 06:02:17.411 009 15443.04 278.14 53316.30 88888.00 2016-01-09 06:02:17.911 009 15443.00 278.11 53316.25 88888.00 2016-01-09 06:02:18.411 009 15442.97 278.06 53316.26 88888.00 2016-01-09 06:02:18.911 009 15443.05 278.05 53316.25 88888.00 2016-01-09 06:02:19.411 009 15442.92 278.06 53316.38 88888.00 2016-01-09 06:02:19.911 009 15443.05 278.08 53316.31 88888.00 2016-01-09 06:02:20.411 009 15442.98 278.04 53316.22 88888.00 2016-01-09 06:02:20.911 009 15442.95 278.04 53316.24 88888.00 2016-01-09 06:02:21.411 009 15442.98 277.99 53316.20 88888.00 2016-01-09 06:02:21.911 009 15442.91 277.99 53316.23 88888.00 2016-01-09 06:02:22.411 009 15443.00 277.98 53316.18 88888.00 2016-01-09 06:02:22.911 009 15442.92 277.98 53316.26 88888.00 2016-01-09 06:02:23.411 009 15442.97 277.99 53316.22 88888.00 2016-01-09 06:02:23.911 009 15442.98 277.97 53316.15 88888.00 2016-01-09 06:02:24.411 009 15442.91 277.98 53316.26 88888.00 2016-01-09 06:02:24.911 009 15443.05 277.97 53316.19 88888.00 2016-01-09 06:02:25.411 009 15442.90 277.99 53316.25 88888.00 2016-01-09 06:02:25.911 009 15443.00 277.97 53316.29 88888.00 2016-01-09 06:02:26.411 009 15442.99 277.96 53316.30 88888.00 2016-01-09 06:02:26.911 009 15442.97 277.96 53316.36 88888.00 2016-01-09 06:02:27.411 009 15443.05 277.96 53316.24 88888.00 2016-01-09 06:02:27.911 009 15442.92 277.96 53316.26 88888.00 2016-01-09 06:02:28.411 009 15443.04 277.93 53316.29 88888.00 2016-01-09 06:02:28.911 009 15443.03 277.95 53316.33 88888.00 2016-01-09 06:02:29.411 009 15443.03 277.87 53316.39 88888.00 2016-01-09 06:02:29.911 009 15443.07 277.85 53316.32 88888.00 2016-01-09 06:02:30.411 009 15442.94 277.86 53316.38 88888.00 2016-01-09 06:02:30.911 009 15443.00 277.90 53316.35 88888.00 2016-01-09 06:02:31.411 009 15442.98 277.89 53316.28 88888.00 2016-01-09 06:02:31.911 009 15442.90 277.94 53316.32 88888.00 2016-01-09 06:02:32.411 009 15443.01 277.93 53316.30 88888.00 2016-01-09 06:02:32.911 009 15442.98 277.91 53316.37 88888.00 2016-01-09 06:02:33.411 009 15443.06 277.94 53316.41 88888.00 2016-01-09 06:02:33.911 009 15443.05 277.91 53316.26 88888.00 2016-01-09 06:02:34.411 009 15442.99 277.88 53316.32 88888.00 2016-01-09 06:02:34.911 009 15443.13 277.88 53316.29 88888.00 2016-01-09 06:02:35.411 009 15443.04 277.91 53316.31 88888.00 2016-01-09 06:02:35.911 009 15443.06 277.93 53316.35 88888.00 2016-01-09 06:02:36.411 009 15443.15 277.93 53316.26 88888.00 2016-01-09 06:02:36.911 009 15443.05 277.96 53316.25 88888.00 2016-01-09 06:02:37.411 009 15443.12 277.96 53316.29 88888.00 2016-01-09 06:02:37.911 009 15443.07 277.96 53316.34 88888.00 2016-01-09 06:02:38.411 009 15443.09 277.95 53316.41 88888.00 2016-01-09 06:02:38.911 009 15443.16 277.96 53316.25 88888.00 2016-01-09 06:02:39.411 009 15443.04 277.96 53316.26 88888.00 2016-01-09 06:02:39.911 009 15443.14 277.94 53316.29 88888.00 2016-01-09 06:02:40.412 009 15443.17 277.96 53316.26 88888.00 2016-01-09 06:02:40.912 009 15443.09 277.95 53316.28 88888.00 2016-01-09 06:02:41.412 009 15443.21 277.90 53316.25 88888.00 2016-01-09 06:02:41.912 009 15443.14 277.90 53316.31 88888.00 2016-01-09 06:02:42.412 009 15443.13 277.95 53316.41 88888.00 2016-01-09 06:02:42.912 009 15443.24 277.85 53316.37 88888.00 2016-01-09 06:02:43.412 009 15443.14 277.81 53316.43 88888.00 2016-01-09 06:02:43.912 009 15443.18 277.89 53316.43 88888.00 2016-01-09 06:02:44.412 009 15443.18 277.95 53316.33 88888.00 2016-01-09 06:02:44.912 009 15443.09 277.96 53316.41 88888.00 2016-01-09 06:02:45.412 009 15443.19 277.94 53316.40 88888.00 2016-01-09 06:02:45.912 009 15443.17 277.95 53316.35 88888.00 2016-01-09 06:02:46.412 009 15443.15 278.01 53316.42 88888.00 2016-01-09 06:02:46.912 009 15443.27 277.98 53316.40 88888.00 2016-01-09 06:02:47.412 009 15443.17 277.98 53316.36 88888.00 2016-01-09 06:02:47.912 009 15443.14 277.91 53316.49 88888.00 2016-01-09 06:02:48.412 009 15443.25 277.86 53316.38 88888.00 2016-01-09 06:02:48.912 009 15443.16 277.91 53316.43 88888.00 2016-01-09 06:02:49.412 009 15443.23 277.95 53316.51 88888.00 2016-01-09 06:02:49.912 009 15443.33 277.96 53316.38 88888.00 2016-01-09 06:02:50.412 009 15443.22 277.99 53316.40 88888.00 2016-01-09 06:02:50.912 009 15443.26 277.94 53316.38 88888.00 2016-01-09 06:02:51.412 009 15443.27 277.94 53316.32 88888.00 2016-01-09 06:02:51.912 009 15443.15 277.95 53316.34 88888.00 2016-01-09 06:02:52.412 009 15443.25 277.91 53316.31 88888.00 2016-01-09 06:02:52.912 009 15443.16 277.82 53316.35 88888.00 2016-01-09 06:02:53.412 009 15443.13 277.73 53316.50 88888.00 2016-01-09 06:02:53.912 009 15443.25 277.73 53316.40 88888.00 2016-01-09 06:02:54.412 009 15443.19 277.69 53316.36 88888.00 2016-01-09 06:02:54.912 009 15443.13 277.72 53316.43 88888.00 2016-01-09 06:02:55.412 009 15443.23 277.73 53316.37 88888.00 2016-01-09 06:02:55.912 009 15443.15 277.75 53316.37 88888.00 2016-01-09 06:02:56.412 009 15443.17 277.67 53316.42 88888.00 2016-01-09 06:02:56.912 009 15443.24 277.67 53316.32 88888.00 2016-01-09 06:02:57.412 009 15443.06 277.59 53316.40 88888.00 2016-01-09 06:02:57.912 009 15443.13 277.67 53316.41 88888.00 2016-01-09 06:02:58.412 009 15443.08 277.82 53316.29 88888.00 2016-01-09 06:02:58.912 009 15442.95 277.78 53316.41 88888.00 2016-01-09 06:02:59.412 009 15443.04 277.78 53316.32 88888.00 2016-01-09 06:02:59.912 009 15443.00 277.78 53316.34 88888.00 2016-01-09 06:03:00.412 009 15443.03 277.78 53316.40 88888.00 2016-01-09 06:03:00.912 009 15443.10 277.78 53316.36 88888.00 2016-01-09 06:03:01.412 009 15442.97 277.81 53316.43 88888.00 2016-01-09 06:03:01.912 009 15443.05 277.82 53316.43 88888.00 2016-01-09 06:03:02.412 009 15442.97 277.81 53316.39 88888.00 2016-01-09 06:03:02.912 009 15442.95 277.78 53316.43 88888.00 2016-01-09 06:03:03.412 009 15443.05 277.79 53316.31 88888.00 2016-01-09 06:03:03.912 009 15442.86 277.81 53316.35 88888.00 2016-01-09 06:03:04.412 009 15442.96 277.80 53316.36 88888.00 2016-01-09 06:03:04.912 009 15442.90 277.82 53316.36 88888.00 2016-01-09 06:03:05.412 009 15442.79 277.81 53316.44 88888.00 2016-01-09 06:03:05.912 009 15442.89 277.81 53316.38 88888.00 2016-01-09 06:03:06.412 009 15442.86 277.80 53316.44 88888.00 2016-01-09 06:03:06.912 009 15442.88 277.86 53316.43 88888.00 2016-01-09 06:03:07.412 009 15442.82 277.80 53316.34 88888.00 2016-01-09 06:03:07.912 009 15442.77 277.75 53316.38 88888.00 2016-01-09 06:03:08.412 009 15442.85 277.76 53316.38 88888.00 2016-01-09 06:03:08.912 009 15442.80 277.79 53316.49 88888.00 2016-01-09 06:03:09.412 009 15442.88 277.73 53316.53 88888.00 2016-01-09 06:03:09.912 009 15442.86 277.73 53316.41 88888.00 2016-01-09 06:03:10.412 009 15442.81 277.71 53316.41 88888.00 2016-01-09 06:03:10.912 009 15442.85 277.68 53316.28 88888.00 2016-01-09 06:03:11.412 009 15442.70 277.72 53316.38 88888.00 2016-01-09 06:03:11.912 009 15442.80 277.73 53316.37 88888.00 2016-01-09 06:03:12.412 009 15442.65 277.75 53316.43 88888.00 2016-01-09 06:03:12.912 009 15442.70 277.71 53316.50 88888.00 2016-01-09 06:03:13.412 009 15442.73 277.70 53316.42 88888.00 2016-01-09 06:03:13.912 009 15442.65 277.69 53316.48 88888.00 2016-01-09 06:03:14.412 009 15442.71 277.69 53316.42 88888.00 2016-01-09 06:03:14.912 009 15442.58 277.69 53316.41 88888.00 2016-01-09 06:03:15.412 009 15442.63 277.67 53316.38 88888.00 2016-01-09 06:03:15.912 009 15442.56 277.64 53316.41 88888.00 2016-01-09 06:03:16.412 009 15442.59 277.64 53316.43 88888.00 2016-01-09 06:03:16.912 009 15442.59 277.64 53316.39 88888.00 2016-01-09 06:03:17.412 009 15442.46 277.64 53316.48 88888.00 2016-01-09 06:03:17.912 009 15442.44 277.63 53316.43 88888.00 2016-01-09 06:03:18.412 009 15442.38 277.62 53316.52 88888.00 2016-01-09 06:03:18.912 009 15442.45 277.61 53316.42 88888.00 2016-01-09 06:03:19.412 009 15442.32 277.60 53316.50 88888.00 2016-01-09 06:03:19.912 009 15442.31 277.60 53316.46 88888.00 2016-01-09 06:03:20.412 009 15442.32 277.59 53316.49 88888.00 2016-01-09 06:03:20.912 009 15442.31 277.60 53316.52 88888.00 2016-01-09 06:03:21.412 009 15442.18 277.65 53316.49 88888.00 2016-01-09 06:03:21.912 009 15442.26 277.59 53316.49 88888.00 2016-01-09 06:03:22.412 009 15442.15 277.54 53316.48 88888.00 2016-01-09 06:03:22.912 009 15442.14 277.49 53316.49 88888.00 2016-01-09 06:03:23.412 009 15442.09 277.52 53316.42 88888.00 2016-01-09 06:03:23.912 009 15442.07 277.51 53316.38 88888.00 2016-01-09 06:03:24.412 009 15442.05 277.49 53316.38 88888.00 2016-01-09 06:03:24.912 009 15442.01 277.47 53316.45 88888.00 2016-01-09 06:03:25.412 009 15441.92 277.52 53316.41 88888.00 2016-01-09 06:03:25.912 009 15441.95 277.55 53316.38 88888.00 2016-01-09 06:03:26.412 009 15441.89 277.52 53316.38 88888.00 2016-01-09 06:03:26.912 009 15441.92 277.38 53316.30 88888.00 2016-01-09 06:03:27.412 009 15441.83 277.41 53316.31 88888.00 2016-01-09 06:03:27.912 009 15441.82 277.45 53316.21 88888.00 2016-01-09 06:03:28.412 009 15441.78 277.39 53316.32 88888.00 2016-01-09 06:03:28.912 009 15441.70 277.46 53316.30 88888.00 2016-01-09 06:03:29.412 009 15441.62 277.49 53316.29 88888.00 2016-01-09 06:03:29.912 009 15441.52 277.46 53316.35 88888.00 2016-01-09 06:03:30.412 009 15441.54 277.47 53316.36 88888.00 2016-01-09 06:03:30.912 009 15441.49 277.47 53316.32 88888.00 2016-01-09 06:03:31.412 009 15441.47 277.45 53316.26 88888.00 2016-01-09 06:03:31.912 009 15441.44 277.44 53316.25 88888.00 2016-01-09 06:03:32.412 009 15441.35 277.43 53316.26 88888.00 2016-01-09 06:03:32.912 009 15441.37 277.42 53316.18 88888.00 2016-01-09 06:03:33.412 009 15441.37 277.39 53316.13 88888.00 2016-01-09 06:03:33.912 009 15441.31 277.38 53316.15 88888.00 2016-01-09 06:03:34.412 009 15441.25 277.35 53316.15 88888.00 2016-01-09 06:03:34.912 009 15441.22 277.33 53316.20 88888.00 2016-01-09 06:03:35.412 009 15441.20 277.28 53316.16 88888.00 2016-01-09 06:03:35.912 009 15441.16 277.15 53316.16 88888.00 2016-01-09 06:03:36.412 009 15441.14 277.10 53316.16 88888.00 2016-01-09 06:03:36.912 009 15441.07 277.09 53316.16 88888.00 2016-01-09 06:03:37.412 009 15441.07 277.06 53316.14 88888.00 2016-01-09 06:03:37.912 009 15441.11 277.08 53316.21 88888.00 2016-01-09 06:03:38.412 009 15441.09 277.07 53316.16 88888.00 2016-01-09 06:03:38.912 009 15441.10 277.01 53316.12 88888.00 2016-01-09 06:03:39.412 009 15440.99 277.04 53316.04 88888.00 2016-01-09 06:03:39.912 009 15440.96 277.08 53316.09 88888.00 2016-01-09 06:03:40.412 009 15440.95 277.08 53316.04 88888.00 2016-01-09 06:03:40.912 009 15440.96 277.04 53316.05 88888.00 2016-01-09 06:03:41.412 009 15440.92 277.03 53316.07 88888.00 2016-01-09 06:03:41.912 009 15440.86 277.08 53316.11 88888.00 2016-01-09 06:03:42.412 009 15440.88 277.09 53316.10 88888.00 2016-01-09 06:03:42.912 009 15440.84 277.06 53316.10 88888.00 2016-01-09 06:03:43.412 009 15440.84 277.08 53316.09 88888.00 2016-01-09 06:03:43.912 009 15440.86 277.07 53316.09 88888.00 2016-01-09 06:03:44.412 009 15440.83 277.06 53316.09 88888.00 2016-01-09 06:03:44.912 009 15440.75 277.01 53316.05 88888.00 2016-01-09 06:03:45.412 009 15440.73 277.02 53316.05 88888.00 2016-01-09 06:03:45.912 009 15440.74 277.03 53316.04 88888.00 2016-01-09 06:03:46.412 009 15440.77 277.03 53316.01 88888.00 2016-01-09 06:03:46.912 009 15440.78 277.03 53316.08 88888.00 2016-01-09 06:03:47.412 009 15440.75 277.07 53316.11 88888.00 2016-01-09 06:03:47.912 009 15440.74 277.07 53316.22 88888.00 2016-01-09 06:03:48.412 009 15440.71 277.08 53316.20 88888.00 2016-01-09 06:03:48.912 009 15440.66 277.09 53316.15 88888.00 2016-01-09 06:03:49.412 009 15440.66 277.06 53316.15 88888.00 2016-01-09 06:03:49.912 009 15440.66 277.02 53316.07 88888.00 2016-01-09 06:03:50.412 009 15440.60 276.99 53316.05 88888.00 2016-01-09 06:03:50.912 009 15440.57 277.01 53316.07 88888.00 2016-01-09 06:03:51.412 009 15440.57 277.06 53316.07 88888.00 2016-01-09 06:03:51.912 009 15440.53 277.01 53316.04 88888.00 2016-01-09 06:03:52.412 009 15440.50 276.94 53316.01 88888.00 2016-01-09 06:03:52.912 009 15440.45 276.93 53316.02 88888.00 2016-01-09 06:03:53.412 009 15440.43 276.92 53316.01 88888.00 2016-01-09 06:03:53.912 009 15440.42 276.91 53316.01 88888.00 2016-01-09 06:03:54.412 009 15440.45 276.91 53316.08 88888.00 2016-01-09 06:03:54.912 009 15440.44 276.89 53316.12 88888.00 2016-01-09 06:03:55.412 009 15440.43 276.93 53316.14 88888.00 2016-01-09 06:03:55.912 009 15440.36 277.01 53316.10 88888.00 2016-01-09 06:03:56.412 009 15440.32 277.06 53316.10 88888.00 2016-01-09 06:03:56.912 009 15440.29 277.11 53316.14 88888.00 2016-01-09 06:03:57.412 009 15440.24 277.13 53316.19 88888.00 2016-01-09 06:03:57.912 009 15440.18 277.11 53316.22 88888.00 2016-01-09 06:03:58.412 009 15440.19 277.13 53316.26 88888.00 2016-01-09 06:03:58.912 009 15440.11 277.16 53316.25 88888.00 2016-01-09 06:03:59.412 009 15440.06 277.18 53316.26 88888.00 2016-01-09 06:03:59.912 009 15440.06 277.21 53316.30 88888.00 2016-01-09 06:04:00.412 009 15440.05 277.24 53316.34 88888.00 2016-01-09 06:04:00.912 009 15440.03 277.17 53316.28 88888.00 2016-01-09 06:04:01.412 009 15440.01 277.11 53316.23 88888.00 2016-01-09 06:04:01.912 009 15440.01 277.15 53316.21 88888.00 2016-01-09 06:04:02.412 009 15440.00 277.19 53316.19 88888.00 2016-01-09 06:04:02.912 009 15439.90 277.26 53316.23 88888.00 2016-01-09 06:04:03.412 009 15439.85 277.29 53316.24 88888.00 2016-01-09 06:04:03.912 009 15439.85 277.29 53316.29 88888.00 2016-01-09 06:04:04.412 009 15439.79 277.21 53316.32 88888.00 2016-01-09 06:04:04.912 009 15439.73 277.20 53316.31 88888.00 2016-01-09 06:04:05.412 009 15439.74 277.19 53316.33 88888.00 2016-01-09 06:04:05.912 009 15439.74 277.24 53316.32 88888.00 2016-01-09 06:04:06.412 009 15439.72 277.25 53316.33 88888.00 2016-01-09 06:04:06.912 009 15439.64 277.20 53316.26 88888.00 2016-01-09 06:04:07.412 009 15439.56 277.19 53316.16 88888.00 2016-01-09 06:04:07.912 009 15439.56 277.25 53316.10 88888.00 2016-01-09 06:04:08.412 009 15439.56 277.25 53316.13 88888.00 2016-01-09 06:04:08.912 009 15439.64 277.27 53316.13 88888.00 2016-01-09 06:04:09.412 009 15439.55 277.34 53316.13 88888.00 2016-01-09 06:04:09.912 009 15439.47 277.36 53316.08 88888.00 2016-01-09 06:04:10.412 009 15439.44 277.32 53316.08 88888.00 2016-01-09 06:04:10.912 009 15439.50 277.30 53316.08 88888.00 2016-01-09 06:04:11.412 009 15439.46 277.32 53316.07 88888.00 2016-01-09 06:04:11.912 009 15439.42 277.22 53316.07 88888.00 2016-01-09 06:04:12.412 009 15439.41 277.12 53316.02 88888.00 2016-01-09 06:04:12.912 009 15439.43 277.13 53316.00 88888.00 2016-01-09 06:04:13.412 009 15439.39 277.11 53315.99 88888.00 2016-01-09 06:04:13.912 009 15439.38 277.08 53315.97 88888.00 2016-01-09 06:04:14.412 009 15439.39 277.12 53315.92 88888.00 2016-01-09 06:04:14.912 009 15439.37 277.15 53315.89 88888.00 2016-01-09 06:04:15.412 009 15439.41 277.18 53315.89 88888.00 2016-01-09 06:04:15.912 009 15439.50 277.21 53315.95 88888.00 2016-01-09 06:04:16.412 009 15439.47 277.18 53315.98 88888.00 2016-01-09 06:04:16.912 009 15439.43 277.15 53315.89 88888.00 2016-01-09 06:04:17.412 009 15439.44 277.15 53315.84 88888.00 2016-01-09 06:04:17.912 009 15439.48 277.13 53315.88 88888.00 2016-01-09 06:04:18.412 009 15439.47 277.11 53315.81 88888.00 2016-01-09 06:04:18.912 009 15439.48 277.10 53315.81 88888.00 2016-01-09 06:04:19.412 009 15439.46 277.13 53315.78 88888.00 2016-01-09 06:04:19.912 009 15439.42 277.12 53315.69 88888.00 2016-01-09 06:04:20.412 009 15439.39 277.11 53315.72 88888.00 2016-01-09 06:04:20.912 009 15439.38 277.11 53315.75 88888.00 2016-01-09 06:04:21.412 009 15439.37 277.06 53315.75 88888.00 2016-01-09 06:04:21.912 009 15439.37 276.94 53315.74 88888.00 2016-01-09 06:04:22.412 009 15439.38 276.90 53315.76 88888.00 2016-01-09 06:04:22.912 009 15439.35 276.96 53315.74 88888.00 2016-01-09 06:04:23.412 009 15439.33 277.07 53315.74 88888.00 2016-01-09 06:04:23.912 009 15439.30 277.06 53315.75 88888.00 2016-01-09 06:04:24.412 009 15439.30 277.09 53315.74 88888.00 2016-01-09 06:04:24.912 009 15439.28 277.09 53315.73 88888.00 2016-01-09 06:04:25.412 009 15439.32 277.07 53315.74 88888.00 2016-01-09 06:04:25.912 009 15439.34 277.09 53315.73 88888.00 2016-01-09 06:04:26.412 009 15439.33 277.01 53315.71 88888.00 2016-01-09 06:04:26.912 009 15439.33 277.01 53315.69 88888.00 2016-01-09 06:04:27.412 009 15439.32 276.87 53315.71 88888.00 2016-01-09 06:04:27.912 009 15439.30 276.87 53315.68 88888.00 2016-01-09 06:04:28.412 009 15439.35 276.90 53315.68 88888.00 2016-01-09 06:04:28.912 009 15439.37 276.91 53315.64 88888.00 2016-01-09 06:04:29.412 009 15439.38 276.92 53315.62 88888.00 2016-01-09 06:04:29.912 009 15439.36 276.92 53315.64 88888.00 2016-01-09 06:04:30.412 009 15439.29 276.91 53315.62 88888.00 2016-01-09 06:04:30.912 009 15439.29 276.90 53315.50 88888.00 2016-01-09 06:04:31.412 009 15439.30 276.99 53315.49 88888.00 2016-01-09 06:04:31.912 009 15439.26 277.02 53315.51 88888.00 2016-01-09 06:04:32.412 009 15439.20 277.00 53315.51 88888.00 2016-01-09 06:04:32.912 009 15439.19 276.94 53315.50 88888.00 2016-01-09 06:04:33.412 009 15439.24 276.95 53315.52 88888.00 2016-01-09 06:04:33.912 009 15439.28 276.90 53315.47 88888.00 2016-01-09 06:04:34.412 009 15439.25 276.89 53315.47 88888.00 2016-01-09 06:04:34.912 009 15439.28 276.89 53315.50 88888.00 2016-01-09 06:04:35.412 009 15439.29 276.83 53315.53 88888.00 2016-01-09 06:04:35.912 009 15439.28 276.86 53315.49 88888.00 2016-01-09 06:04:36.412 009 15439.28 276.83 53315.44 88888.00 2016-01-09 06:04:36.912 009 15439.24 276.86 53315.38 88888.00 2016-01-09 06:04:37.412 009 15439.23 276.77 53315.38 88888.00 2016-01-09 06:04:37.912 009 15439.21 276.76 53315.37 88888.00 2016-01-09 06:04:38.412 009 15439.20 276.82 53315.36 88888.00 2016-01-09 06:04:38.912 009 15439.18 276.84 53315.36 88888.00 2016-01-09 06:04:39.412 009 15439.20 276.76 53315.38 88888.00 2016-01-09 06:04:39.912 009 15439.21 276.78 53315.39 88888.00 2016-01-09 06:04:40.412 009 15439.23 276.85 53315.39 88888.00 2016-01-09 06:04:40.912 009 15439.25 276.83 53315.42 88888.00 2016-01-09 06:04:41.412 009 15439.23 276.74 53315.43 88888.00 2016-01-09 06:04:41.912 009 15439.23 276.76 53315.41 88888.00 2016-01-09 06:04:42.412 009 15439.21 276.73 53315.31 88888.00 2016-01-09 06:04:42.912 009 15439.23 276.68 53315.30 88888.00 2016-01-09 06:04:43.412 009 15439.21 276.64 53315.27 88888.00 2016-01-09 06:04:43.912 009 15439.23 276.68 53315.25 88888.00 2016-01-09 06:04:44.412 009 15439.18 276.69 53315.29 88888.00 2016-01-09 06:04:44.912 009 15439.21 276.68 53315.25 88888.00 2016-01-09 06:04:45.412 009 15439.23 276.68 53315.32 88888.00 2016-01-09 06:04:45.912 009 15439.26 276.69 53315.38 88888.00 2016-01-09 06:04:46.412 009 15439.28 276.63 53315.39 88888.00 2016-01-09 06:04:46.912 009 15439.27 276.54 53315.37 88888.00 2016-01-09 06:04:47.412 009 15439.23 276.51 53315.35 88888.00 2016-01-09 06:04:47.912 009 15439.18 276.51 53315.36 88888.00 2016-01-09 06:04:48.412 009 15439.20 276.61 53315.39 88888.00 2016-01-09 06:04:48.912 009 15439.20 276.64 53315.41 88888.00 2016-01-09 06:04:49.412 009 15439.17 276.57 53315.34 88888.00 2016-01-09 06:04:49.912 009 15439.21 276.50 53315.34 88888.00 2016-01-09 06:04:50.412 009 15439.26 276.52 53315.36 88888.00 2016-01-09 06:04:50.912 009 15439.25 276.65 53315.33 88888.00 2016-01-09 06:04:51.412 009 15439.26 276.64 53315.37 88888.00 2016-01-09 06:04:51.912 009 15439.21 276.52 53315.38 88888.00 2016-01-09 06:04:52.412 009 15439.24 276.60 53315.44 88888.00 2016-01-09 06:04:52.912 009 15439.29 276.64 53315.39 88888.00 2016-01-09 06:04:53.412 009 15439.30 276.63 53315.37 88888.00 2016-01-09 06:04:53.912 009 15439.34 276.63 53315.34 88888.00 2016-01-09 06:04:54.412 009 15439.28 276.60 53315.36 88888.00 2016-01-09 06:04:54.912 009 15439.26 276.64 53315.36 88888.00 2016-01-09 06:04:55.412 009 15439.26 276.73 53315.40 88888.00 2016-01-09 06:04:55.912 009 15439.24 276.75 53315.37 88888.00 2016-01-09 06:04:56.412 009 15439.18 276.77 53315.39 88888.00 2016-01-09 06:04:56.912 009 15439.18 276.74 53315.42 88888.00 2016-01-09 06:04:57.412 009 15439.17 276.63 53315.43 88888.00 2016-01-09 06:04:57.912 009 15439.20 276.72 53315.41 88888.00 2016-01-09 06:04:58.412 009 15439.18 276.80 53315.45 88888.00 2016-01-09 06:04:58.912 009 15439.17 276.78 53315.48 88888.00 2016-01-09 06:04:59.412 009 15439.18 276.77 53315.49 88888.00 2016-01-09 06:04:59.912 009 15439.19 276.77 53315.43 88888.00 2016-01-09 06:05:00.412 009 15439.14 276.76 53315.38 88888.00 2016-01-09 06:05:00.912 009 15439.14 276.74 53315.43 88888.00 2016-01-09 06:05:01.412 009 15439.17 276.82 53315.43 88888.00 2016-01-09 06:05:01.912 009 15439.17 276.83 53315.42 88888.00 2016-01-09 06:05:02.412 009 15439.21 276.83 53315.43 88888.00 2016-01-09 06:05:02.912 009 15439.21 276.80 53315.43 88888.00 2016-01-09 06:05:03.412 009 15439.24 276.83 53315.42 88888.00 2016-01-09 06:05:03.912 009 15439.30 276.87 53315.42 88888.00 2016-01-09 06:05:04.412 009 15439.26 276.90 53315.45 88888.00 2016-01-09 06:05:04.912 009 15439.23 276.94 53315.43 88888.00 2016-01-09 06:05:05.412 009 15439.20 276.93 53315.40 88888.00 2016-01-09 06:05:05.912 009 15439.26 276.95 53315.38 88888.00 2016-01-09 06:05:06.412 009 15439.23 276.96 53315.42 88888.00 2016-01-09 06:05:06.912 009 15439.24 277.04 53315.40 88888.00 2016-01-09 06:05:07.412 009 15439.23 277.03 53315.41 88888.00 2016-01-09 06:05:07.912 009 15439.20 277.01 53315.48 88888.00 2016-01-09 06:05:08.412 009 15439.21 277.07 53315.42 88888.00 2016-01-09 06:05:08.912 009 15439.25 277.06 53315.39 88888.00 2016-01-09 06:05:09.412 009 15439.20 277.06 53315.41 88888.00 2016-01-09 06:05:09.912 009 15439.21 277.01 53315.43 88888.00 2016-01-09 06:05:10.412 009 15439.24 277.04 53315.44 88888.00 2016-01-09 06:05:10.912 009 15439.20 277.15 53315.42 88888.00 2016-01-09 06:05:11.412 009 15439.23 277.13 53315.37 88888.00 2016-01-09 06:05:11.912 009 15439.15 277.16 53315.33 88888.00 2016-01-09 06:05:12.412 009 15439.12 277.16 53315.31 88888.00 2016-01-09 06:05:12.912 009 15439.14 277.16 53315.34 88888.00 2016-01-09 06:05:13.412 009 15439.15 277.13 53315.32 88888.00 2016-01-09 06:05:13.912 009 15439.11 277.09 53315.33 88888.00 2016-01-09 06:05:14.412 009 15439.11 277.15 53315.35 88888.00 2016-01-09 06:05:14.912 009 15439.14 277.16 53315.36 88888.00 2016-01-09 06:05:15.412 009 15439.16 277.20 53315.25 88888.00 2016-01-09 06:05:15.912 009 15439.16 277.20 53315.25 88888.00 2016-01-09 06:05:16.412 009 15439.15 277.20 53315.27 88888.00 2016-01-09 06:05:16.912 009 15439.19 277.16 53315.22 88888.00 2016-01-09 06:05:17.412 009 15439.19 277.16 53315.16 88888.00 2016-01-09 06:05:17.912 009 15439.14 277.13 53315.10 88888.00 2016-01-09 06:05:18.412 009 15439.15 277.11 53315.19 88888.00 2016-01-09 06:05:18.912 009 15439.15 277.11 53315.23 88888.00 2016-01-09 06:05:19.412 009 15439.18 277.08 53315.24 88888.00 2016-01-09 06:05:19.912 009 15439.18 277.02 53315.15 88888.00 2016-01-09 06:05:20.412 009 15439.20 277.01 53315.09 88888.00 2016-01-09 06:05:20.912 009 15439.28 277.04 53315.10 88888.00 2016-01-09 06:05:21.412 009 15439.27 277.06 53315.09 88888.00 2016-01-09 06:05:21.912 009 15439.26 277.08 53315.05 88888.00 2016-01-09 06:05:22.412 009 15439.26 277.07 53315.09 88888.00 2016-01-09 06:05:22.912 009 15439.20 277.04 53315.07 88888.00 2016-01-09 06:05:23.412 009 15439.20 277.03 53314.97 88888.00 2016-01-09 06:05:23.912 009 15439.25 277.04 53314.99 88888.00 2016-01-09 06:05:24.412 009 15439.23 277.02 53314.97 88888.00 2016-01-09 06:05:24.912 009 15439.24 277.04 53315.00 88888.00 2016-01-09 06:05:25.412 009 15439.32 277.03 53315.04 88888.00 2016-01-09 06:05:25.912 009 15439.28 277.01 53314.97 88888.00 2016-01-09 06:05:26.412 009 15439.29 276.98 53314.94 88888.00 2016-01-09 06:05:26.912 009 15439.34 276.99 53314.94 88888.00 2016-01-09 06:05:27.412 009 15439.42 276.96 53314.94 88888.00 2016-01-09 06:05:27.912 009 15439.46 276.93 53314.93 88888.00 2016-01-09 06:05:28.412 009 15439.46 276.91 53314.92 88888.00 2016-01-09 06:05:28.912 009 15439.51 276.91 53314.83 88888.00 2016-01-09 06:05:29.412 009 15439.51 276.90 53314.82 88888.00 2016-01-09 06:05:29.912 009 15439.51 276.90 53314.91 88888.00 2016-01-09 06:05:30.412 009 15439.51 276.87 53314.86 88888.00 2016-01-09 06:05:30.912 009 15439.51 276.87 53314.84 88888.00 2016-01-09 06:05:31.412 009 15439.52 276.87 53314.83 88888.00 2016-01-09 06:05:31.912 009 15439.53 276.90 53314.83 88888.00 2016-01-09 06:05:32.412 009 15439.51 276.90 53314.86 88888.00 2016-01-09 06:05:32.912 009 15439.52 276.86 53314.88 88888.00 2016-01-09 06:05:33.412 009 15439.54 276.90 53314.90 88888.00 2016-01-09 06:05:33.912 009 15439.51 276.91 53314.93 88888.00 2016-01-09 06:05:34.412 009 15439.53 276.96 53314.97 88888.00 2016-01-09 06:05:34.912 009 15439.51 277.00 53314.95 88888.00 2016-01-09 06:05:35.412 009 15439.51 276.99 53314.93 88888.00 2016-01-09 06:05:35.912 009 15439.52 276.99 53314.93 88888.00 2016-01-09 06:05:36.412 009 15439.61 277.03 53314.88 88888.00 2016-01-09 06:05:36.912 009 15439.60 277.06 53314.89 88888.00 2016-01-09 06:05:37.412 009 15439.54 277.02 53314.92 88888.00 2016-01-09 06:05:37.912 009 15439.52 276.96 53314.98 88888.00 2016-01-09 06:05:38.412 009 15439.53 277.03 53315.02 88888.00 2016-01-09 06:05:38.912 009 15439.52 277.01 53315.12 88888.00 2016-01-09 06:05:39.412 009 15439.50 276.96 53315.13 88888.00 2016-01-09 06:05:39.912 009 15439.56 276.93 53315.08 88888.00 2016-01-09 06:05:40.412 009 15439.56 276.85 53315.05 88888.00 2016-01-09 06:05:40.912 009 15439.58 276.87 53315.04 88888.00 2016-01-09 06:05:41.412 009 15439.60 276.96 53315.04 88888.00 2016-01-09 06:05:41.912 009 15439.54 277.00 53315.00 88888.00 2016-01-09 06:05:42.412 009 15439.48 277.08 53314.96 88888.00 2016-01-09 06:05:42.912 009 15439.50 277.00 53314.95 88888.00 2016-01-09 06:05:43.412 009 15439.46 276.94 53314.96 88888.00 2016-01-09 06:05:43.912 009 15439.41 276.94 53315.00 88888.00 2016-01-09 06:05:44.412 009 15439.45 276.95 53315.01 88888.00 2016-01-09 06:05:44.912 009 15439.45 276.93 53315.01 88888.00 2016-01-09 06:05:45.412 009 15439.39 276.95 53315.04 88888.00 2016-01-09 06:05:45.912 009 15439.42 277.03 53315.12 88888.00 2016-01-09 06:05:46.412 009 15439.43 277.08 53315.13 88888.00 2016-01-09 06:05:46.912 009 15439.43 277.09 53315.07 88888.00 2016-01-09 06:05:47.412 009 15439.33 277.12 53315.01 88888.00 2016-01-09 06:05:47.912 009 15439.29 277.15 53315.04 88888.00 2016-01-09 06:05:48.412 009 15439.29 277.11 53315.02 88888.00 2016-01-09 06:05:48.912 009 15439.33 277.12 53315.04 88888.00 2016-01-09 06:05:49.412 009 15439.32 277.09 53315.13 88888.00 2016-01-09 06:05:49.912 009 15439.29 277.09 53315.17 88888.00 2016-01-09 06:05:50.412 009 15439.27 277.09 53315.14 88888.00 2016-01-09 06:05:50.912 009 15439.28 277.09 53315.17 88888.00 2016-01-09 06:05:51.412 009 15439.28 276.98 53315.17 88888.00 2016-01-09 06:05:51.912 009 15439.29 276.93 53315.17 88888.00 2016-01-09 06:05:52.412 009 15439.35 276.95 53315.18 88888.00 2016-01-09 06:05:52.912 009 15439.29 276.96 53315.14 88888.00 2016-01-09 06:05:53.412 009 15439.26 276.87 53315.11 88888.00 2016-01-09 06:05:53.912 009 15439.25 276.78 53315.09 88888.00 2016-01-09 06:05:54.412 009 15439.19 276.78 53315.09 88888.00 2016-01-09 06:05:54.912 009 15439.16 276.80 53315.11 88888.00 2016-01-09 06:05:55.412 009 15439.20 276.87 53315.15 88888.00 2016-01-09 06:05:55.912 009 15439.20 276.94 53315.16 88888.00 2016-01-09 06:05:56.412 009 15439.21 276.99 53315.05 88888.00 2016-01-09 06:05:56.912 009 15439.20 276.98 53315.05 88888.00 2016-01-09 06:05:57.412 009 15439.21 276.94 53315.13 88888.00 2016-01-09 06:05:57.912 009 15439.20 276.95 53315.12 88888.00 2016-01-09 06:05:58.412 009 15439.26 276.86 53315.17 88888.00 2016-01-09 06:05:58.912 009 15439.21 276.86 53315.17 88888.00 2016-01-09 06:05:59.412 009 15439.18 276.99 53315.15 88888.00 2016-01-09 06:05:59.912 009 15439.18 276.93 53315.17 88888.00 2016-01-09 06:06:00.412 009 15439.23 276.84 53315.15 88888.00 2016-01-09 06:06:00.912 009 15439.20 276.84 53315.14 88888.00 2016-01-09 06:06:01.412 009 15439.17 276.87 53315.18 88888.00 2016-01-09 06:06:01.912 009 15439.18 276.96 53315.21 88888.00 2016-01-09 06:06:02.412 009 15439.18 277.01 53315.20 88888.00 2016-01-09 06:06:02.912 009 15439.21 277.01 53315.20 88888.00 2016-01-09 06:06:03.412 009 15439.23 276.86 53315.20 88888.00 2016-01-09 06:06:03.912 009 15439.23 276.81 53315.21 88888.00 2016-01-09 06:06:04.412 009 15439.23 276.89 53315.18 88888.00 2016-01-09 06:06:04.912 009 15439.19 276.87 53315.17 88888.00 2016-01-09 06:06:05.412 009 15439.24 276.69 53315.16 88888.00 2016-01-09 06:06:05.912 009 15439.25 276.66 53315.16 88888.00 2016-01-09 06:06:06.412 009 15439.23 276.76 53315.23 88888.00 2016-01-09 06:06:06.912 009 15439.23 276.76 53315.23 88888.00 2016-01-09 06:06:07.412 009 15439.21 276.80 53315.20 88888.00 2016-01-09 06:06:07.912 009 15439.25 276.77 53315.14 88888.00 2016-01-09 06:06:08.412 009 15439.24 276.70 53315.09 88888.00 2016-01-09 06:06:08.912 009 15439.24 276.69 53315.11 88888.00 2016-01-09 06:06:09.412 009 15439.27 276.78 53315.16 88888.00 2016-01-09 06:06:09.912 009 15439.26 276.78 53315.17 88888.00 2016-01-09 06:06:10.412 009 15439.25 276.82 53315.10 88888.00 2016-01-09 06:06:10.912 009 15439.28 276.82 53315.10 88888.00 2016-01-09 06:06:11.412 009 15439.28 276.82 53315.08 88888.00 2016-01-09 06:06:11.912 009 15439.29 276.81 53315.10 88888.00 2016-01-09 06:06:12.412 009 15439.30 276.85 53315.14 88888.00 2016-01-09 06:06:12.912 009 15439.28 276.82 53315.18 88888.00 2016-01-09 06:06:13.412 009 15439.27 276.77 53315.21 88888.00 2016-01-09 06:06:13.912 009 15439.32 276.80 53315.23 88888.00 2016-01-09 06:06:14.412 009 15439.38 276.80 53315.27 88888.00 2016-01-09 06:06:14.912 009 15439.39 276.76 53315.25 88888.00 2016-01-09 06:06:15.412 009 15439.39 276.74 53315.24 88888.00 2016-01-09 06:06:15.912 009 15439.43 276.64 53315.21 88888.00 2016-01-09 06:06:16.412 009 15439.52 276.60 53315.16 88888.00 2016-01-09 06:06:16.912 009 15439.50 276.66 53315.21 88888.00 2016-01-09 06:06:17.412 009 15439.48 276.74 53315.12 88888.00 2016-01-09 06:06:17.912 009 15439.52 276.78 53315.13 88888.00 2016-01-09 06:06:18.412 009 15439.52 276.75 53315.11 88888.00 2016-01-09 06:06:18.912 009 15439.53 276.76 53315.16 88888.00 2016-01-09 06:06:19.412 009 15439.58 276.70 53315.19 88888.00 2016-01-09 06:06:19.912 009 15439.56 276.68 53315.19 88888.00 2016-01-09 06:06:20.412 009 15439.61 276.65 53315.30 88888.00 2016-01-09 06:06:20.912 009 15439.62 276.65 53315.37 88888.00 2016-01-09 06:06:21.412 009 15439.66 276.69 53315.31 88888.00 2016-01-09 06:06:21.912 009 15439.67 276.68 53315.17 88888.00 2016-01-09 06:06:22.412 009 15439.69 276.64 53315.15 88888.00 2016-01-09 06:06:22.912 009 15439.70 276.63 53315.17 88888.00 2016-01-09 06:06:23.412 009 15439.73 276.59 53315.13 88888.00 2016-01-09 06:06:23.912 009 15439.72 276.59 53315.12 88888.00 2016-01-09 06:06:24.412 009 15439.80 276.60 53315.11 88888.00 2016-01-09 06:06:24.912 009 15439.82 276.56 53315.14 88888.00 2016-01-09 06:06:25.412 009 15439.81 276.52 53315.28 88888.00 2016-01-09 06:06:25.912 009 15439.79 276.49 53315.32 88888.00 2016-01-09 06:06:26.412 009 15439.78 276.49 53315.31 88888.00 2016-01-09 06:06:26.912 009 15439.74 276.51 53315.38 88888.00 2016-01-09 06:06:27.412 009 15439.73 276.57 53315.36 88888.00 2016-01-09 06:06:27.912 009 15439.73 276.57 53315.30 88888.00 2016-01-09 06:06:28.412 009 15439.75 276.59 53315.34 88888.00 2016-01-09 06:06:28.912 009 15439.87 276.61 53315.27 88888.00 2016-01-09 06:06:29.412 009 15439.82 276.60 53315.32 88888.00 2016-01-09 06:06:29.912 009 15439.80 276.58 53315.34 88888.00 2016-01-09 06:06:30.412 009 15439.85 276.57 53315.36 88888.00 2016-01-09 06:06:30.912 009 15439.88 276.60 53315.34 88888.00 2016-01-09 06:06:31.412 009 15439.84 276.61 53315.36 88888.00 2016-01-09 06:06:31.912 009 15439.82 276.58 53315.42 88888.00 2016-01-09 06:06:32.412 009 15439.83 276.52 53315.47 88888.00 2016-01-09 06:06:32.912 009 15439.87 276.51 53315.42 88888.00 2016-01-09 06:06:33.412 009 15439.92 276.54 53315.51 88888.00 2016-01-09 06:06:33.912 009 15439.90 276.52 53315.55 88888.00 2016-01-09 06:06:34.412 009 15439.89 276.51 53315.45 88888.00 2016-01-09 06:06:34.912 009 15439.93 276.49 53315.43 88888.00 2016-01-09 06:06:35.412 009 15439.94 276.50 53315.41 88888.00 2016-01-09 06:06:35.912 009 15439.96 276.49 53315.47 88888.00 2016-01-09 06:06:36.412 009 15439.98 276.47 53315.51 88888.00 2016-01-09 06:06:36.912 009 15439.98 276.42 53315.55 88888.00 2016-01-09 06:06:37.412 009 15439.96 276.33 53315.59 88888.00 2016-01-09 06:06:37.912 009 15439.97 276.33 53315.57 88888.00 2016-01-09 06:06:38.412 009 15439.92 276.37 53315.60 88888.00 2016-01-09 06:06:38.912 009 15439.94 276.33 53315.62 88888.00 2016-01-09 06:06:39.412 009 15439.93 276.31 53315.60 88888.00 2016-01-09 06:06:39.912 009 15439.96 276.41 53315.64 88888.00 2016-01-09 06:06:40.412 009 15439.99 276.46 53315.67 88888.00 2016-01-09 06:06:40.912 009 15440.00 276.47 53315.69 88888.00 2016-01-09 06:06:41.412 009 15440.02 276.43 53315.70 88888.00 2016-01-09 06:06:41.912 009 15440.02 276.46 53315.71 88888.00 2016-01-09 06:06:42.412 009 15440.00 276.46 53315.69 88888.00 2016-01-09 06:06:42.912 009 15439.97 276.46 53315.63 88888.00 2016-01-09 06:06:43.412 009 15440.01 276.46 53315.67 88888.00 2016-01-09 06:06:43.912 009 15440.05 276.47 53315.76 88888.00 2016-01-09 06:06:44.412 009 15440.03 276.50 53315.76 88888.00 2016-01-09 06:06:44.912 009 15439.99 276.50 53315.77 88888.00 2016-01-09 06:06:45.412 009 15439.98 276.46 53315.73 88888.00 2016-01-09 06:06:45.912 009 15440.02 276.47 53315.68 88888.00 2016-01-09 06:06:46.412 009 15440.03 276.50 53315.74 88888.00 2016-01-09 06:06:46.912 009 15440.00 276.42 53315.80 88888.00 2016-01-09 06:06:47.412 009 15440.02 276.40 53315.76 88888.00 2016-01-09 06:06:47.912 009 15440.07 276.39 53315.71 88888.00 2016-01-09 06:06:48.412 009 15440.07 276.39 53315.72 88888.00 2016-01-09 06:06:48.912 009 15440.07 276.47 53315.75 88888.00 2016-01-09 06:06:49.412 009 15440.03 276.52 53315.80 88888.00 2016-01-09 06:06:49.912 009 15440.09 276.55 53315.87 88888.00 2016-01-09 06:06:50.412 009 15440.12 276.58 53315.90 88888.00 2016-01-09 06:06:50.912 009 15440.12 276.60 53315.91 88888.00 2016-01-09 06:06:51.412 009 15440.07 276.59 53315.80 88888.00 2016-01-09 06:06:51.912 009 15440.02 276.58 53315.72 88888.00 2016-01-09 06:06:52.412 009 15440.06 276.54 53315.73 88888.00 2016-01-09 06:06:52.912 009 15440.14 276.54 53315.73 88888.00 2016-01-09 06:06:53.412 009 15440.09 276.54 53315.73 88888.00 2016-01-09 06:06:53.912 009 15440.15 276.54 53315.78 88888.00 2016-01-09 06:06:54.412 009 15440.19 276.58 53315.82 88888.00 2016-01-09 06:06:54.912 009 15440.19 276.60 53315.88 88888.00 2016-01-09 06:06:55.412 009 15440.14 276.56 53315.89 88888.00 2016-01-09 06:06:55.912 009 15440.11 276.55 53315.91 88888.00 2016-01-09 06:06:56.412 009 15440.12 276.57 53315.82 88888.00 2016-01-09 06:06:56.912 009 15440.15 276.52 53315.81 88888.00 2016-01-09 06:06:57.412 009 15440.11 276.38 53315.83 88888.00 2016-01-09 06:06:57.912 009 15440.05 276.37 53315.78 88888.00 2016-01-09 06:06:58.412 009 15440.03 276.34 53315.78 88888.00 2016-01-09 06:06:58.912 009 15440.07 276.39 53315.81 88888.00 2016-01-09 06:06:59.412 009 15440.05 276.42 53315.81 88888.00 2016-01-09 06:06:59.912 009 15440.05 276.35 53315.84 88888.00 2016-01-09 06:07:00.412 009 15440.01 276.31 53315.85 88888.00 2016-01-09 06:07:00.912 009 15440.02 276.37 53315.92 88888.00 2016-01-09 06:07:01.412 009 15440.01 276.35 53315.95 88888.00 2016-01-09 06:07:01.912 009 15439.99 276.35 53315.93 88888.00 2016-01-09 06:07:02.412 009 15440.01 276.38 53315.92 88888.00 2016-01-09 06:07:02.912 009 15440.00 276.37 53315.88 88888.00 2016-01-09 06:07:03.412 009 15439.97 276.38 53315.88 88888.00 2016-01-09 06:07:03.912 009 15440.02 276.43 53315.88 88888.00 2016-01-09 06:07:04.412 009 15440.08 276.46 53315.84 88888.00 2016-01-09 06:07:04.912 009 15440.05 276.41 53315.87 88888.00 2016-01-09 06:07:05.412 009 15440.06 276.37 53315.88 88888.00 2016-01-09 06:07:05.912 009 15440.09 276.33 53315.84 88888.00 2016-01-09 06:07:06.412 009 15440.08 276.31 53315.88 88888.00 2016-01-09 06:07:06.912 009 15440.05 276.30 53315.90 88888.00 2016-01-09 06:07:07.412 009 15440.05 276.28 53315.90 88888.00 2016-01-09 06:07:07.912 009 15440.02 276.30 53315.90 88888.00 2016-01-09 06:07:08.412 009 15440.06 276.29 53315.88 88888.00 2016-01-09 06:07:08.912 009 15440.08 276.28 53315.84 88888.00 2016-01-09 06:07:09.412 009 15440.08 276.25 53315.80 88888.00 2016-01-09 06:07:09.912 009 15440.09 276.23 53315.79 88888.00 2016-01-09 06:07:10.413 009 15440.05 276.24 53315.76 88888.00 2016-01-09 06:07:10.913 009 15440.09 276.24 53315.76 88888.00 2016-01-09 06:07:11.413 009 15440.14 276.22 53315.83 88888.00 2016-01-09 06:07:11.913 009 15440.14 276.18 53315.84 88888.00 2016-01-09 06:07:12.413 009 15440.12 276.15 53315.90 88888.00 2016-01-09 06:07:12.913 009 15440.15 276.09 53315.93 88888.00 2016-01-09 06:07:13.413 009 15440.16 276.07 53315.94 88888.00 2016-01-09 06:07:13.913 009 15440.16 276.03 53315.89 88888.00 2016-01-09 06:07:14.413 009 15440.19 275.99 53315.88 88888.00 2016-01-09 06:07:14.913 009 15440.25 275.95 53315.91 88888.00 2016-01-09 06:07:15.413 009 15440.27 275.94 53315.89 88888.00 2016-01-09 06:07:15.913 009 15440.24 275.91 53315.93 88888.00 2016-01-09 06:07:16.413 009 15440.23 275.97 53315.97 88888.00 2016-01-09 06:07:16.913 009 15440.27 276.09 53315.93 88888.00 2016-01-09 06:07:17.413 009 15440.23 276.13 53316.00 88888.00 2016-01-09 06:07:17.913 009 15440.25 276.15 53316.01 88888.00 2016-01-09 06:07:18.413 009 15440.27 276.17 53316.00 88888.00 2016-01-09 06:07:18.913 009 15440.26 276.20 53316.05 88888.00 2016-01-09 06:07:19.413 009 15440.28 276.15 53316.03 88888.00 2016-01-09 06:07:19.913 009 15440.28 276.17 53316.04 88888.00 2016-01-09 06:07:20.413 009 15440.29 276.09 53316.01 88888.00 2016-01-09 06:07:20.913 009 15440.28 276.09 53315.99 88888.00 2016-01-09 06:07:21.413 009 15440.30 276.15 53316.01 88888.00 2016-01-09 06:07:21.913 009 15440.32 276.14 53316.03 88888.00 2016-01-09 06:07:22.413 009 15440.33 276.04 53316.00 88888.00 2016-01-09 06:07:22.913 009 15440.34 275.99 53316.01 88888.00 2016-01-09 06:07:23.413 009 15440.32 276.00 53316.05 88888.00 2016-01-09 06:07:23.913 009 15440.37 275.94 53316.03 88888.00 2016-01-09 06:07:24.413 009 15440.45 275.98 53316.01 88888.00 2016-01-09 06:07:24.913 009 15440.48 275.97 53316.04 88888.00 2016-01-09 06:07:25.413 009 15440.43 275.94 53316.09 88888.00 2016-01-09 06:07:25.913 009 15440.44 275.97 53316.13 88888.00 2016-01-09 06:07:26.413 009 15440.41 276.01 53316.12 88888.00 2016-01-09 06:07:26.913 009 15440.41 276.00 53316.04 88888.00 2016-01-09 06:07:27.413 009 15440.39 275.97 53316.04 88888.00 2016-01-09 06:07:27.913 009 15440.36 276.00 53316.01 88888.00 2016-01-09 06:07:28.413 009 15440.36 275.96 53316.05 88888.00 2016-01-09 06:07:28.913 009 15440.36 275.94 53316.09 88888.00 2016-01-09 06:07:29.413 009 15440.37 276.01 53316.07 88888.00 2016-01-09 06:07:29.913 009 15440.38 276.08 53316.12 88888.00 2016-01-09 06:07:30.413 009 15440.35 276.00 53316.15 88888.00 2016-01-09 06:07:30.913 009 15440.38 275.97 53316.13 88888.00 2016-01-09 06:07:31.413 009 15440.39 276.03 53316.13 88888.00 2016-01-09 06:07:31.913 009 15440.38 275.98 53316.18 88888.00 2016-01-09 06:07:32.413 009 15440.41 276.05 53316.18 88888.00 2016-01-09 06:07:32.913 009 15440.44 276.08 53316.13 88888.00 2016-01-09 06:07:33.413 009 15440.45 276.05 53316.14 88888.00 2016-01-09 06:07:33.913 009 15440.47 276.07 53316.23 88888.00 2016-01-09 06:07:34.413 009 15440.48 276.01 53316.23 88888.00 2016-01-09 06:07:34.913 009 15440.54 276.01 53316.25 88888.00 2016-01-09 06:07:35.413 009 15440.53 275.97 53316.32 88888.00 2016-01-09 06:07:35.913 009 15440.50 276.08 53316.30 88888.00 2016-01-09 06:07:36.413 009 15440.48 276.13 53316.25 88888.00 2016-01-09 06:07:36.913 009 15440.46 276.14 53316.25 88888.00 2016-01-09 06:07:37.413 009 15440.48 276.07 53316.25 88888.00 2016-01-09 06:07:37.913 009 15440.48 276.13 53316.21 88888.00 2016-01-09 06:07:38.413 009 15440.45 276.18 53316.21 88888.00 2016-01-09 06:07:38.913 009 15440.48 276.24 53316.18 88888.00 2016-01-09 06:07:39.413 009 15440.53 276.28 53316.21 88888.00 2016-01-09 06:07:39.913 009 15440.55 276.30 53316.24 88888.00 2016-01-09 06:07:40.413 009 15440.54 276.26 53316.23 88888.00 2016-01-09 06:07:40.913 009 15440.53 276.26 53316.28 88888.00 2016-01-09 06:07:41.413 009 15440.59 276.26 53316.31 88888.00 2016-01-09 06:07:41.913 009 15440.60 276.30 53316.33 88888.00 2016-01-09 06:07:42.413 009 15440.56 276.31 53316.38 88888.00 2016-01-09 06:07:42.913 009 15440.57 276.32 53316.38 88888.00 2016-01-09 06:07:43.413 009 15440.56 276.29 53316.39 88888.00 2016-01-09 06:07:43.913 009 15440.54 276.28 53316.30 88888.00 2016-01-09 06:07:44.413 009 15440.56 276.31 53316.33 88888.00 2016-01-09 06:07:44.913 009 15440.57 276.33 53316.36 88888.00 2016-01-09 06:07:45.413 009 15440.60 276.35 53316.38 88888.00 2016-01-09 06:07:45.913 009 15440.60 276.34 53316.33 88888.00 2016-01-09 06:07:46.413 009 15440.56 276.33 53316.35 88888.00 2016-01-09 06:07:46.913 009 15440.62 276.34 53316.41 88888.00 2016-01-09 06:07:47.413 009 15440.63 276.33 53316.39 88888.00 2016-01-09 06:07:47.913 009 15440.69 276.38 53316.41 88888.00 2016-01-09 06:07:48.413 009 15440.65 276.39 53316.40 88888.00 2016-01-09 06:07:48.913 009 15440.66 276.40 53316.44 88888.00 2016-01-09 06:07:49.413 009 15440.69 276.39 53316.45 88888.00 2016-01-09 06:07:49.913 009 15440.72 276.40 53316.40 88888.00 2016-01-09 06:07:50.413 009 15440.68 276.40 53316.39 88888.00 2016-01-09 06:07:50.913 009 15440.68 276.37 53316.35 88888.00 2016-01-09 06:07:51.413 009 15440.71 276.35 53316.37 88888.00 2016-01-09 06:07:51.913 009 15440.78 276.35 53316.37 88888.00 2016-01-09 06:07:52.413 009 15440.79 276.34 53316.45 88888.00 2016-01-09 06:07:52.913 009 15440.81 276.37 53316.51 88888.00 2016-01-09 06:07:53.413 009 15440.87 276.34 53316.49 88888.00 2016-01-09 06:07:53.913 009 15440.92 276.37 53316.48 88888.00 2016-01-09 06:07:54.413 009 15440.92 276.32 53316.49 88888.00 2016-01-09 06:07:54.913 009 15440.95 276.32 53316.44 88888.00 2016-01-09 06:07:55.413 009 15440.93 276.34 53316.43 88888.00 2016-01-09 06:07:55.913 009 15440.92 276.34 53316.39 88888.00 2016-01-09 06:07:56.413 009 15440.92 276.37 53316.37 88888.00 2016-01-09 06:07:56.913 009 15440.90 276.39 53316.41 88888.00 2016-01-09 06:07:57.413 009 15440.99 276.39 53316.37 88888.00 2016-01-09 06:07:57.913 009 15441.06 276.42 53316.35 88888.00 2016-01-09 06:07:58.413 009 15441.04 276.46 53316.39 88888.00 2016-01-09 06:07:58.913 009 15441.10 276.43 53316.39 88888.00 2016-01-09 06:07:59.413 009 15441.17 276.40 53316.40 88888.00 2016-01-09 06:07:59.913 009 15441.17 276.38 53316.42 88888.00 2016-01-09 06:08:00.413 009 15441.20 276.38 53316.39 88888.00 2016-01-09 06:08:00.913 009 15441.23 276.40 53316.40 88888.00 2016-01-09 06:08:01.413 009 15441.25 276.40 53316.36 88888.00 2016-01-09 06:08:01.913 009 15441.26 276.38 53316.28 88888.00 2016-01-09 06:08:02.413 009 15441.31 276.41 53316.33 88888.00 2016-01-09 06:08:02.913 009 15441.28 276.40 53316.42 88888.00 2016-01-09 06:08:03.413 009 15441.33 276.40 53316.41 88888.00 2016-01-09 06:08:03.913 009 15441.33 276.41 53316.40 88888.00 2016-01-09 06:08:04.413 009 15441.41 276.42 53316.43 88888.00 2016-01-09 06:08:04.913 009 15441.36 276.43 53316.57 88888.00 2016-01-09 06:08:05.413 009 15441.35 276.44 53316.56 88888.00 2016-01-09 06:08:05.913 009 15441.40 276.47 53316.55 88888.00 2016-01-09 06:08:06.413 009 15441.38 276.47 53316.52 88888.00 2016-01-09 06:08:06.913 009 15441.43 276.34 53316.48 88888.00 2016-01-09 06:08:07.413 009 15441.40 276.33 53316.40 88888.00 2016-01-09 06:08:07.913 009 15441.49 276.41 53316.30 88888.00 2016-01-09 06:08:08.413 009 15441.56 276.50 53316.34 88888.00 2016-01-09 06:08:08.913 009 15441.55 276.51 53316.35 88888.00 2016-01-09 06:08:09.413 009 15441.58 276.49 53316.34 88888.00 2016-01-09 06:08:09.913 009 15441.54 276.51 53316.40 88888.00 2016-01-09 06:08:10.413 009 15441.53 276.51 53316.37 88888.00 2016-01-09 06:08:10.913 009 15441.52 276.52 53316.43 88888.00 2016-01-09 06:08:11.413 009 15441.52 276.54 53316.44 88888.00 2016-01-09 06:08:11.913 009 15441.56 276.58 53316.42 88888.00 2016-01-09 06:08:12.413 009 15441.54 276.57 53316.45 88888.00 2016-01-09 06:08:12.913 009 15441.59 276.52 53316.43 88888.00 2016-01-09 06:08:13.413 009 15441.56 276.58 53316.42 88888.00 2016-01-09 06:08:13.913 009 15441.58 276.63 53316.39 88888.00 2016-01-09 06:08:14.413 009 15441.55 276.66 53316.45 88888.00 2016-01-09 06:08:14.913 009 15441.56 276.68 53316.48 88888.00 2016-01-09 06:08:15.413 009 15441.63 276.66 53316.53 88888.00 2016-01-09 06:08:15.913 009 15441.64 276.66 53316.55 88888.00 2016-01-09 06:08:16.413 009 15441.71 276.68 53316.57 88888.00 2016-01-09 06:08:16.913 009 15441.62 276.68 53316.56 88888.00 2016-01-09 06:08:17.413 009 15441.65 276.65 53316.51 88888.00 2016-01-09 06:08:17.913 009 15441.63 276.66 53316.58 88888.00 2016-01-09 06:08:18.413 009 15441.70 276.65 53316.52 88888.00 2016-01-09 06:08:18.913 009 15441.61 276.66 53316.57 88888.00 2016-01-09 06:08:19.413 009 15441.64 276.70 53316.51 88888.00 2016-01-09 06:08:19.913 009 15441.61 276.67 53316.50 88888.00 2016-01-09 06:08:20.413 009 15441.67 276.61 53316.53 88888.00 2016-01-09 06:08:20.913 009 15441.68 276.61 53316.57 88888.00 2016-01-09 06:08:21.413 009 15441.67 276.65 53316.55 88888.00 2016-01-09 06:08:21.913 009 15441.72 276.66 53316.57 88888.00 2016-01-09 06:08:22.413 009 15441.71 276.64 53316.58 88888.00 2016-01-09 06:08:22.913 009 15441.82 276.64 53316.56 88888.00 2016-01-09 06:08:23.413 009 15441.77 276.66 53316.62 88888.00 2016-01-09 06:08:23.913 009 15441.87 276.66 53316.58 88888.00 2016-01-09 06:08:24.413 009 15441.83 276.66 53316.56 88888.00 2016-01-09 06:08:24.913 009 15441.90 276.66 53316.45 88888.00 2016-01-09 06:08:25.413 009 15441.81 276.66 53316.51 88888.00 2016-01-09 06:08:25.913 009 15441.84 276.63 53316.42 88888.00 2016-01-09 06:08:26.413 009 15441.80 276.63 53316.44 88888.00 2016-01-09 06:08:26.913 009 15441.89 276.61 53316.38 88888.00 2016-01-09 06:08:27.413 009 15441.88 276.63 53316.38 88888.00 2016-01-09 06:08:27.913 009 15441.89 276.65 53316.41 88888.00 2016-01-09 06:08:28.413 009 15441.89 276.60 53316.44 88888.00 2016-01-09 06:08:28.913 009 15441.86 276.55 53316.43 88888.00 2016-01-09 06:08:29.413 009 15441.92 276.56 53316.50 88888.00 2016-01-09 06:08:29.913 009 15441.93 276.59 53316.45 88888.00 2016-01-09 06:08:30.413 009 15441.93 276.59 53316.46 88888.00 2016-01-09 06:08:30.913 009 15441.91 276.57 53316.43 88888.00 2016-01-09 06:08:31.413 009 15441.99 276.56 53316.38 88888.00 2016-01-09 06:08:31.913 009 15441.96 276.60 53316.41 88888.00 2016-01-09 06:08:32.413 009 15442.01 276.59 53316.39 88888.00 2016-01-09 06:08:32.913 009 15441.93 276.61 53316.38 88888.00 2016-01-09 06:08:33.413 009 15442.07 276.59 53316.32 88888.00 2016-01-09 06:08:33.913 009 15442.01 276.59 53316.39 88888.00 2016-01-09 06:08:34.413 009 15442.08 276.64 53316.35 88888.00 2016-01-09 06:08:34.913 009 15442.08 276.63 53316.40 88888.00 2016-01-09 06:08:35.413 009 15442.17 276.60 53316.35 88888.00 2016-01-09 06:08:35.913 009 15442.09 276.60 53316.43 88888.00 2016-01-09 06:08:36.413 009 15442.16 276.58 53316.40 88888.00 2016-01-09 06:08:36.913 009 15442.13 276.52 53316.42 88888.00 2016-01-09 06:08:37.413 009 15442.17 276.50 53316.33 88888.00 2016-01-09 06:08:37.913 009 15442.06 276.52 53316.31 88888.00 2016-01-09 06:08:38.413 009 15442.15 276.52 53316.29 88888.00 2016-01-09 06:08:38.913 009 15442.14 276.47 53316.31 88888.00 2016-01-09 06:08:39.413 009 15442.17 276.42 53316.30 88888.00 2016-01-09 06:08:39.913 009 15442.11 276.44 53316.39 88888.00 2016-01-09 06:08:40.413 009 15442.19 276.47 53316.40 88888.00 2016-01-09 06:08:40.913 009 15442.17 276.48 53316.50 88888.00 2016-01-09 06:08:41.413 009 15442.27 276.48 53316.41 88888.00 2016-01-09 06:08:41.913 009 15442.18 276.48 53316.40 88888.00 2016-01-09 06:08:42.413 009 15442.26 276.46 53316.31 88888.00 2016-01-09 06:08:42.913 009 15442.16 276.43 53316.36 88888.00 2016-01-09 06:08:43.413 009 15442.22 276.46 53316.26 88888.00 2016-01-09 06:08:43.913 009 15442.13 276.47 53316.28 88888.00 2016-01-09 06:08:44.413 009 15442.19 276.40 53316.20 88888.00 2016-01-09 06:08:44.913 009 15442.10 276.40 53316.40 88888.00 2016-01-09 06:08:45.413 009 15442.16 276.43 53316.37 88888.00 2016-01-09 06:08:45.913 009 15442.10 276.40 53316.40 88888.00 2016-01-09 06:08:46.413 009 15442.20 276.38 53316.39 88888.00 2016-01-09 06:08:46.913 009 15442.18 276.43 53316.50 88888.00 2016-01-09 06:08:47.413 009 15442.19 276.42 53316.50 88888.00 2016-01-09 06:08:47.913 009 15442.10 276.38 53316.51 88888.00 2016-01-09 06:08:48.413 009 15442.20 276.32 53316.42 88888.00 2016-01-09 06:08:48.913 009 15442.13 276.30 53316.50 88888.00 2016-01-09 06:08:49.413 009 15442.11 276.30 53316.43 88888.00 2016-01-09 06:08:49.913 009 15442.08 276.29 53316.48 88888.00 2016-01-09 06:08:50.413 009 15442.20 276.25 53316.48 88888.00 2016-01-09 06:08:50.913 009 15442.14 276.25 53316.49 88888.00 2016-01-09 06:08:51.413 009 15442.19 276.29 53316.43 88888.00 2016-01-09 06:08:51.913 009 15442.06 276.32 53316.49 88888.00 2016-01-09 06:08:52.413 009 15442.10 276.28 53316.48 88888.00 2016-01-09 06:08:52.913 009 15442.04 276.21 53316.53 88888.00 2016-01-09 06:08:53.413 009 15442.10 276.21 53316.45 88888.00 2016-01-09 06:08:53.913 009 15442.00 276.24 53316.46 88888.00 2016-01-09 06:08:54.413 009 15442.02 276.24 53316.49 88888.00 2016-01-09 06:08:54.913 009 15442.00 276.26 53316.52 88888.00 2016-01-09 06:08:55.413 009 15442.08 276.25 53316.46 88888.00 2016-01-09 06:08:55.913 009 15441.98 276.24 53316.52 88888.00 2016-01-09 06:08:56.413 009 15442.01 276.22 53316.51 88888.00 2016-01-09 06:08:56.913 009 15441.93 276.21 53316.53 88888.00 2016-01-09 06:08:57.413 009 15441.99 276.18 53316.53 88888.00 2016-01-09 06:08:57.913 009 15441.97 276.21 53316.65 88888.00 2016-01-09 06:08:58.413 009 15441.98 276.24 53316.63 88888.00 2016-01-09 06:08:58.913 009 15441.89 276.29 53316.61 88888.00 2016-01-09 06:08:59.413 009 15441.92 276.28 53316.56 88888.00 2016-01-09 06:08:59.913 009 15441.82 276.25 53316.59 88888.00 2016-01-09 06:09:00.413 009 15441.91 276.24 53316.54 88888.00 2016-01-09 06:09:00.913 009 15441.83 276.24 53316.54 88888.00 2016-01-09 06:09:01.413 009 15441.87 276.23 53316.52 88888.00 2016-01-09 06:09:01.913 009 15441.80 276.24 53316.54 88888.00 2016-01-09 06:09:02.413 009 15441.84 276.23 53316.50 88888.00 2016-01-09 06:09:02.913 009 15441.79 276.21 53316.54 88888.00 2016-01-09 06:09:03.413 009 15441.81 276.21 53316.57 88888.00 2016-01-09 06:09:03.913 009 15441.77 276.21 53316.66 88888.00 2016-01-09 06:09:04.413 009 15441.78 276.21 53316.59 88888.00 2016-01-09 06:09:04.913 009 15441.64 276.18 53316.58 88888.00 2016-01-09 06:09:05.413 009 15441.63 276.21 53316.57 88888.00 2016-01-09 06:09:05.913 009 15441.69 276.18 53316.55 88888.00 2016-01-09 06:09:06.413 009 15441.65 276.12 53316.56 88888.00 2016-01-09 06:09:06.913 009 15441.70 276.06 53316.54 88888.00 2016-01-09 06:09:07.413 009 15441.61 276.11 53316.50 88888.00 2016-01-09 06:09:07.913 009 15441.59 276.06 53316.48 88888.00 2016-01-09 06:09:08.413 009 15441.47 276.00 53316.52 88888.00 2016-01-09 06:09:08.913 009 15441.51 275.99 53316.49 88888.00 2016-01-09 06:09:09.413 009 15441.49 276.05 53316.52 88888.00 2016-01-09 06:09:09.913 009 15441.47 276.11 53316.54 88888.00 2016-01-09 06:09:10.413 009 15441.45 276.14 53316.53 88888.00 2016-01-09 06:09:10.913 009 15441.45 276.15 53316.53 88888.00 2016-01-09 06:09:11.413 009 15441.54 276.12 53316.55 88888.00 2016-01-09 06:09:11.913 009 15441.41 276.13 53316.54 88888.00 2016-01-09 06:09:12.413 009 15441.37 276.17 53316.45 88888.00 2016-01-09 06:09:12.913 009 15441.34 276.16 53316.48 88888.00 2016-01-09 06:09:13.413 009 15441.33 276.16 53316.45 88888.00 2016-01-09 06:09:13.913 009 15441.29 276.13 53316.45 88888.00 2016-01-09 06:09:14.413 009 15441.26 276.13 53316.43 88888.00 2016-01-09 06:09:14.913 009 15441.27 276.14 53316.44 88888.00 2016-01-09 06:09:15.413 009 15441.27 276.13 53316.45 88888.00 2016-01-09 06:09:15.913 009 15441.25 276.09 53316.46 88888.00 2016-01-09 06:09:16.413 009 15441.32 276.05 53316.50 88888.00 2016-01-09 06:09:16.913 009 15441.27 276.01 53316.55 88888.00 2016-01-09 06:09:17.413 009 15441.26 275.97 53316.57 88888.00 2016-01-09 06:09:17.913 009 15441.25 275.97 53316.57 88888.00 2016-01-09 06:09:18.413 009 15441.19 275.97 53316.48 88888.00 2016-01-09 06:09:18.913 009 15441.16 276.07 53316.43 88888.00 2016-01-09 06:09:19.413 009 15441.07 276.08 53316.48 88888.00 2016-01-09 06:09:19.913 009 15441.02 276.11 53316.45 88888.00 2016-01-09 06:09:20.413 009 15441.06 276.09 53316.45 88888.00 2016-01-09 06:09:20.913 009 15441.06 276.08 53316.45 88888.00 2016-01-09 06:09:21.413 009 15441.09 276.09 53316.44 88888.00 2016-01-09 06:09:21.913 009 15441.11 276.08 53316.48 88888.00 2016-01-09 06:09:22.413 009 15441.07 276.08 53316.52 88888.00 2016-01-09 06:09:22.913 009 15441.06 276.08 53316.45 88888.00 2016-01-09 06:09:23.413 009 15441.11 276.05 53316.51 88888.00 2016-01-09 06:09:23.913 009 15441.06 276.04 53316.46 88888.00 2016-01-09 06:09:24.413 009 15441.04 276.06 53316.48 88888.00 2016-01-09 06:09:24.913 009 15441.05 276.06 53316.54 88888.00 2016-01-09 06:09:25.413 009 15441.05 276.06 53316.49 88888.00 2016-01-09 06:09:25.913 009 15441.05 276.04 53316.51 88888.00 2016-01-09 06:09:26.413 009 15441.02 276.03 53316.54 88888.00 2016-01-09 06:09:26.913 009 15441.00 276.00 53316.53 88888.00 2016-01-09 06:09:27.413 009 15441.07 275.94 53316.56 88888.00 2016-01-09 06:09:27.913 009 15441.04 275.99 53316.60 88888.00 2016-01-09 06:09:28.413 009 15441.08 276.04 53316.60 88888.00 2016-01-09 06:09:28.913 009 15441.02 276.06 53316.62 88888.00 2016-01-09 06:09:29.413 009 15441.05 276.06 53316.64 88888.00 2016-01-09 06:09:29.913 009 15441.07 276.04 53316.68 88888.00 2016-01-09 06:09:30.413 009 15441.04 275.99 53316.63 88888.00 2016-01-09 06:09:30.913 009 15441.06 275.92 53316.60 88888.00 2016-01-09 06:09:31.413 009 15441.05 275.88 53316.59 88888.00 2016-01-09 06:09:31.913 009 15441.05 275.90 53316.58 88888.00 2016-01-09 06:09:32.413 009 15441.08 275.85 53316.60 88888.00 2016-01-09 06:09:32.913 009 15441.02 275.80 53316.58 88888.00 2016-01-09 06:09:33.413 009 15441.07 275.86 53316.56 88888.00 2016-01-09 06:09:33.913 009 15441.08 275.89 53316.66 88888.00 2016-01-09 06:09:34.413 009 15441.07 275.86 53316.74 88888.00 2016-01-09 06:09:34.913 009 15441.10 275.82 53316.70 88888.00 2016-01-09 06:09:35.413 009 15441.04 275.92 53316.77 88888.00 2016-01-09 06:09:35.913 009 15441.04 275.97 53316.75 88888.00 2016-01-09 06:09:36.413 009 15441.07 275.97 53316.71 88888.00 2016-01-09 06:09:36.913 009 15441.01 275.98 53316.68 88888.00 2016-01-09 06:09:37.413 009 15441.02 275.97 53316.69 88888.00 2016-01-09 06:09:37.913 009 15440.98 275.96 53316.71 88888.00 2016-01-09 06:09:38.413 009 15440.95 275.92 53316.65 88888.00 2016-01-09 06:09:38.913 009 15440.96 275.95 53316.66 88888.00 2016-01-09 06:09:39.413 009 15440.88 275.97 53316.68 88888.00 2016-01-09 06:09:39.913 009 15440.90 275.99 53316.72 88888.00 2016-01-09 06:09:40.413 009 15440.88 276.04 53316.73 88888.00 2016-01-09 06:09:40.913 009 15440.86 276.04 53316.65 88888.00 2016-01-09 06:09:41.413 009 15440.86 276.03 53316.63 88888.00 2016-01-09 06:09:41.913 009 15440.83 275.97 53316.64 88888.00 2016-01-09 06:09:42.413 009 15440.83 276.01 53316.61 88888.00 2016-01-09 06:09:42.913 009 15440.86 275.97 53316.62 88888.00 2016-01-09 06:09:43.413 009 15440.78 275.97 53316.70 88888.00 2016-01-09 06:09:43.913 009 15440.75 275.96 53316.69 88888.00 2016-01-09 06:09:44.413 009 15440.75 275.92 53316.68 88888.00 2016-01-09 06:09:44.913 009 15440.72 275.91 53316.68 88888.00 2016-01-09 06:09:45.413 009 15440.73 275.91 53316.71 88888.00 2016-01-09 06:09:45.913 009 15440.75 275.86 53316.73 88888.00 2016-01-09 06:09:46.413 009 15440.75 275.73 53316.73 88888.00 2016-01-09 06:09:46.913 009 15440.77 275.64 53316.75 88888.00 2016-01-09 06:09:47.413 009 15440.78 275.68 53316.80 88888.00 2016-01-09 06:09:47.913 009 15440.77 275.77 53316.68 88888.00 2016-01-09 06:09:48.413 009 15440.82 275.80 53316.57 88888.00 2016-01-09 06:09:48.913 009 15440.79 275.81 53316.59 88888.00 2016-01-09 06:09:49.413 009 15440.71 275.82 53316.61 88888.00 2016-01-09 06:09:49.913 009 15440.72 275.81 53316.60 88888.00 2016-01-09 06:09:50.413 009 15440.75 275.79 53316.66 88888.00 2016-01-09 06:09:50.913 009 15440.74 275.75 53316.70 88888.00 2016-01-09 06:09:51.413 009 15440.74 275.75 53316.72 88888.00 2016-01-09 06:09:51.913 009 15440.74 275.73 53316.76 88888.00 2016-01-09 06:09:52.413 009 15440.75 275.71 53316.71 88888.00 2016-01-09 06:09:52.913 009 15440.75 275.68 53316.76 88888.00 2016-01-09 06:09:53.413 009 15440.71 275.68 53316.73 88888.00 2016-01-09 06:09:53.913 009 15440.69 275.69 53316.69 88888.00 2016-01-09 06:09:54.413 009 15440.71 275.72 53316.69 88888.00 2016-01-09 06:09:54.913 009 15440.73 275.74 53316.69 88888.00 2016-01-09 06:09:55.413 009 15440.78 275.72 53316.70 88888.00 2016-01-09 06:09:55.913 009 15440.78 275.73 53316.71 88888.00 2016-01-09 06:09:56.413 009 15440.72 275.71 53316.72 88888.00 2016-01-09 06:09:56.913 009 15440.73 275.70 53316.76 88888.00 2016-01-09 06:09:57.413 009 15440.69 275.71 53316.84 88888.00 2016-01-09 06:09:57.913 009 15440.66 275.72 53316.76 88888.00 2016-01-09 06:09:58.413 009 15440.71 275.71 53316.69 88888.00 2016-01-09 06:09:58.913 009 15440.69 275.70 53316.73 88888.00 2016-01-09 06:09:59.413 009 15440.69 275.75 53316.77 88888.00 2016-01-09 06:09:59.913 009 15440.69 275.79 53316.77 88888.00 2016-01-09 06:10:00.413 009 15440.65 275.79 53316.85 88888.00 2016-01-09 06:10:00.913 009 15440.66 275.75 53316.85 88888.00 2016-01-09 06:10:01.413 009 15440.64 275.75 53316.80 88888.00 2016-01-09 06:10:01.913 009 15440.63 275.79 53316.84 88888.00 2016-01-09 06:10:02.413 009 15440.65 275.80 53316.88 88888.00 2016-01-09 06:10:02.913 009 15440.65 275.78 53316.96 88888.00 2016-01-09 06:10:03.413 009 15440.60 275.77 53316.99 88888.00 2016-01-09 06:10:03.913 009 15440.65 275.78 53316.98 88888.00 2016-01-09 06:10:04.413 009 15440.57 275.79 53316.96 88888.00 2016-01-09 06:10:04.913 009 15440.60 275.79 53316.94 88888.00 2016-01-09 06:10:05.413 009 15440.66 275.79 53316.96 88888.00 2016-01-09 06:10:05.913 009 15440.61 275.82 53316.95 88888.00 2016-01-09 06:10:06.413 009 15440.65 275.82 53316.93 88888.00 2016-01-09 06:10:06.913 009 15440.64 275.81 53317.00 88888.00 2016-01-09 06:10:07.413 009 15440.63 275.82 53317.03 88888.00 2016-01-09 06:10:07.913 009 15440.65 275.82 53317.04 88888.00 2016-01-09 06:10:08.413 009 15440.60 275.85 53317.11 88888.00 2016-01-09 06:10:08.913 009 15440.61 275.87 53317.12 88888.00 2016-01-09 06:10:09.413 009 15440.53 275.87 53317.09 88888.00 2016-01-09 06:10:09.913 009 15440.42 275.88 53317.09 88888.00 2016-01-09 06:10:10.413 009 15440.45 275.92 53317.04 88888.00 2016-01-09 06:10:10.913 009 15440.47 275.96 53317.11 88888.00 2016-01-09 06:10:11.413 009 15440.46 275.92 53316.99 88888.00 2016-01-09 06:10:11.913 009 15440.48 275.96 53317.01 88888.00 2016-01-09 06:10:12.413 009 15440.45 275.97 53317.09 88888.00 2016-01-09 06:10:12.913 009 15440.47 275.97 53317.12 88888.00 2016-01-09 06:10:13.413 009 15440.55 275.97 53317.14 88888.00 2016-01-09 06:10:13.913 009 15440.51 276.01 53317.14 88888.00 2016-01-09 06:10:14.413 009 15440.53 276.01 53317.06 88888.00 2016-01-09 06:10:14.913 009 15440.51 275.98 53317.12 88888.00 2016-01-09 06:10:15.413 009 15440.47 275.96 53317.18 88888.00 2016-01-09 06:10:15.913 009 15440.51 275.95 53317.22 88888.00 2016-01-09 06:10:16.413 009 15440.46 275.99 53317.22 88888.00 2016-01-09 06:10:16.913 009 15440.44 276.00 53317.15 88888.00 2016-01-09 06:10:17.413 009 15440.50 275.99 53317.19 88888.00 2016-01-09 06:10:17.913 009 15440.54 275.97 53317.09 88888.00 2016-01-09 06:10:18.413 009 15440.63 275.90 53317.05 88888.00 2016-01-09 06:10:18.913 009 15440.55 275.95 53317.10 88888.00 2016-01-09 06:10:19.413 009 15440.53 275.97 53317.06 88888.00 2016-01-09 06:10:19.913 009 15440.60 276.03 53317.01 88888.00 2016-01-09 06:10:20.413 009 15440.60 276.03 53317.06 88888.00 2016-01-09 06:10:20.913 009 15440.63 276.01 53317.11 88888.00 2016-01-09 06:10:21.413 009 15440.57 275.97 53317.21 88888.00 2016-01-09 06:10:21.913 009 15440.53 276.00 53317.15 88888.00 2016-01-09 06:10:22.413 009 15440.51 276.06 53317.11 88888.00 2016-01-09 06:10:22.913 009 15440.44 276.06 53317.09 88888.00 2016-01-09 06:10:23.413 009 15440.53 276.06 53317.02 88888.00 2016-01-09 06:10:23.913 009 15440.52 276.05 53316.99 88888.00 2016-01-09 06:10:24.413 009 15440.52 276.05 53316.98 88888.00 2016-01-09 06:10:24.913 009 15440.59 276.06 53317.04 88888.00 2016-01-09 06:10:25.413 009 15440.53 276.06 53317.06 88888.00 2016-01-09 06:10:25.913 009 15440.53 276.03 53317.03 88888.00 2016-01-09 06:10:26.413 009 15440.54 276.01 53317.00 88888.00 2016-01-09 06:10:26.913 009 15440.50 276.01 53317.01 88888.00 2016-01-09 06:10:27.413 009 15440.51 276.05 53316.96 88888.00 2016-01-09 06:10:27.913 009 15440.51 276.08 53316.93 88888.00 2016-01-09 06:10:28.413 009 15440.48 276.07 53316.97 88888.00 2016-01-09 06:10:28.913 009 15440.48 276.05 53317.01 88888.00 2016-01-09 06:10:29.413 009 15440.48 275.97 53317.00 88888.00 2016-01-09 06:10:29.913 009 15440.43 275.97 53317.01 88888.00 2016-01-09 06:10:30.413 009 15440.47 275.95 53316.98 88888.00 2016-01-09 06:10:30.913 009 15440.51 275.97 53316.94 88888.00 2016-01-09 06:10:31.413 009 15440.51 275.98 53316.93 88888.00 2016-01-09 06:10:31.913 009 15440.52 276.00 53316.95 88888.00 2016-01-09 06:10:32.413 009 15440.50 275.97 53317.02 88888.00 2016-01-09 06:10:32.913 009 15440.52 275.98 53317.01 88888.00 2016-01-09 06:10:33.413 009 15440.56 275.96 53316.98 88888.00 2016-01-09 06:10:33.913 009 15440.52 276.01 53316.98 88888.00 2016-01-09 06:10:34.413 009 15440.56 276.04 53316.92 88888.00 2016-01-09 06:10:34.913 009 15440.61 275.97 53316.97 88888.00 2016-01-09 06:10:35.413 009 15440.59 275.90 53316.93 88888.00 2016-01-09 06:10:35.913 009 15440.62 275.88 53316.83 88888.00 2016-01-09 06:10:36.413 009 15440.61 275.91 53316.83 88888.00 2016-01-09 06:10:36.913 009 15440.62 275.92 53316.83 88888.00 2016-01-09 06:10:37.413 009 15440.66 276.03 53316.84 88888.00 2016-01-09 06:10:37.913 009 15440.68 276.12 53316.91 88888.00 2016-01-09 06:10:38.413 009 15440.70 276.09 53316.93 88888.00 2016-01-09 06:10:38.913 009 15440.72 276.07 53316.98 88888.00 2016-01-09 06:10:39.413 009 15440.65 276.08 53316.96 88888.00 2016-01-09 06:10:39.913 009 15440.73 276.07 53316.93 88888.00 2016-01-09 06:10:40.413 009 15440.74 276.03 53316.92 88888.00 2016-01-09 06:10:40.913 009 15440.74 276.03 53316.89 88888.00 2016-01-09 06:10:41.413 009 15440.75 276.07 53316.85 88888.00 2016-01-09 06:10:41.913 009 15440.72 276.08 53316.92 88888.00 2016-01-09 06:10:42.413 009 15440.80 276.08 53316.91 88888.00 2016-01-09 06:10:42.913 009 15440.82 276.06 53316.91 88888.00 2016-01-09 06:10:43.413 009 15440.75 276.03 53316.93 88888.00 2016-01-09 06:10:43.913 009 15440.77 275.99 53316.90 88888.00 2016-01-09 06:10:44.413 009 15440.74 276.03 53316.92 88888.00 2016-01-09 06:10:44.913 009 15440.78 275.97 53316.89 88888.00 2016-01-09 06:10:45.413 009 15440.78 275.87 53316.90 88888.00 2016-01-09 06:10:45.913 009 15440.79 275.89 53316.85 88888.00 2016-01-09 06:10:46.413 009 15440.86 275.86 53316.83 88888.00 2016-01-09 06:10:46.913 009 15440.86 275.86 53316.83 88888.00 2016-01-09 06:10:47.413 009 15440.90 275.86 53316.82 88888.00 2016-01-09 06:10:47.913 009 15440.82 275.87 53316.78 88888.00 2016-01-09 06:10:48.413 009 15440.83 275.91 53316.79 88888.00 2016-01-09 06:10:48.913 009 15440.88 275.91 53316.79 88888.00 2016-01-09 06:10:49.413 009 15440.84 275.91 53316.80 88888.00 2016-01-09 06:10:49.913 009 15440.87 276.03 53316.78 88888.00 2016-01-09 06:10:50.413 009 15440.89 276.03 53316.80 88888.00 2016-01-09 06:10:50.913 009 15440.84 276.01 53316.84 88888.00 2016-01-09 06:10:51.413 009 15440.88 276.00 53316.82 88888.00 2016-01-09 06:10:51.913 009 15440.89 275.97 53316.85 88888.00 2016-01-09 06:10:52.413 009 15440.86 275.97 53316.81 88888.00 2016-01-09 06:10:52.913 009 15440.83 275.98 53316.71 88888.00 2016-01-09 06:10:53.413 009 15440.82 276.00 53316.70 88888.00 2016-01-09 06:10:53.913 009 15440.87 276.01 53316.66 88888.00 2016-01-09 06:10:54.413 009 15440.90 276.00 53316.71 88888.00 2016-01-09 06:10:54.913 009 15440.87 276.00 53316.79 88888.00 2016-01-09 06:10:55.413 009 15440.92 275.97 53316.77 88888.00 2016-01-09 06:10:55.913 009 15440.88 275.97 53316.78 88888.00 2016-01-09 06:10:56.413 009 15440.82 275.95 53316.84 88888.00 2016-01-09 06:10:56.913 009 15440.86 275.95 53316.82 88888.00 2016-01-09 06:10:57.413 009 15440.86 275.96 53316.88 88888.00 2016-01-09 06:10:57.913 009 15440.88 275.94 53316.83 88888.00 2016-01-09 06:10:58.413 009 15440.89 275.94 53316.78 88888.00 2016-01-09 06:10:58.913 009 15440.87 275.97 53316.75 88888.00 2016-01-09 06:10:59.413 009 15440.89 275.98 53316.73 88888.00 2016-01-09 06:10:59.913 009 15440.86 276.01 53316.76 88888.00 2016-01-09 06:11:00.413 009 15440.88 276.01 53316.78 88888.00 2016-01-09 06:11:00.913 009 15440.88 275.94 53316.74 88888.00 2016-01-09 06:11:01.413 009 15440.86 275.97 53316.78 88888.00 2016-01-09 06:11:01.913 009 15440.91 275.97 53316.80 88888.00 2016-01-09 06:11:02.413 009 15440.90 275.99 53316.82 88888.00 2016-01-09 06:11:02.913 009 15440.92 275.98 53316.84 88888.00 2016-01-09 06:11:03.413 009 15440.95 275.99 53316.81 88888.00 2016-01-09 06:11:03.913 009 15440.88 275.97 53316.82 88888.00 2016-01-09 06:11:04.413 009 15440.87 275.97 53316.82 88888.00 2016-01-09 06:11:04.913 009 15440.89 275.94 53316.82 88888.00 2016-01-09 06:11:05.413 009 15440.98 275.91 53316.77 88888.00 2016-01-09 06:11:05.913 009 15441.05 275.87 53316.79 88888.00 2016-01-09 06:11:06.413 009 15440.99 275.85 53316.79 88888.00 2016-01-09 06:11:06.913 009 15440.97 275.88 53316.80 88888.00 2016-01-09 06:11:07.413 009 15440.91 275.89 53316.80 88888.00 2016-01-09 06:11:07.913 009 15440.86 275.97 53316.82 88888.00 2016-01-09 06:11:08.413 009 15440.90 276.00 53316.88 88888.00 2016-01-09 06:11:08.913 009 15440.88 276.00 53316.93 88888.00 2016-01-09 06:11:09.413 009 15440.87 276.00 53316.84 88888.00 2016-01-09 06:11:09.913 009 15440.87 276.01 53316.82 88888.00 2016-01-09 06:11:10.413 009 15440.78 275.99 53316.81 88888.00 2016-01-09 06:11:10.913 009 15440.75 275.99 53316.76 88888.00 2016-01-09 06:11:11.413 009 15440.71 276.01 53316.78 88888.00 2016-01-09 06:11:11.913 009 15440.70 276.01 53316.79 88888.00 2016-01-09 06:11:12.413 009 15440.75 276.01 53316.78 88888.00 2016-01-09 06:11:12.913 009 15440.73 276.03 53316.83 88888.00 2016-01-09 06:11:13.413 009 15440.71 276.04 53316.78 88888.00 2016-01-09 06:11:13.913 009 15440.65 276.05 53316.83 88888.00 2016-01-09 06:11:14.413 009 15440.63 276.03 53316.86 88888.00 2016-01-09 06:11:14.913 009 15440.66 275.99 53316.86 88888.00 2016-01-09 06:11:15.413 009 15440.68 275.99 53316.91 88888.00 2016-01-09 06:11:15.913 009 15440.71 276.03 53316.84 88888.00 2016-01-09 06:11:16.413 009 15440.69 276.04 53316.81 88888.00 2016-01-09 06:11:16.913 009 15440.64 276.00 53316.88 88888.00 2016-01-09 06:11:17.413 009 15440.66 276.03 53316.89 88888.00 2016-01-09 06:11:17.913 009 15440.71 276.03 53316.85 88888.00 2016-01-09 06:11:18.413 009 15440.65 276.05 53316.88 88888.00 2016-01-09 06:11:18.913 009 15440.62 276.04 53316.84 88888.00 2016-01-09 06:11:19.413 009 15440.59 276.01 53316.85 88888.00 2016-01-09 06:11:19.913 009 15440.57 276.01 53316.96 88888.00 2016-01-09 06:11:20.413 009 15440.57 276.06 53316.97 88888.00 2016-01-09 06:11:20.913 009 15440.56 276.12 53316.95 88888.00 2016-01-09 06:11:21.413 009 15440.57 276.12 53316.94 88888.00 2016-01-09 06:11:21.913 009 15440.59 276.08 53316.88 88888.00 2016-01-09 06:11:22.413 009 15440.56 276.14 53316.83 88888.00 2016-01-09 06:11:22.913 009 15440.54 276.16 53316.79 88888.00 2016-01-09 06:11:23.413 009 15440.54 276.20 53316.78 88888.00 2016-01-09 06:11:23.913 009 15440.50 276.24 53316.82 88888.00 2016-01-09 06:11:24.413 009 15440.52 276.21 53316.82 88888.00 2016-01-09 06:11:24.913 009 15440.53 276.18 53316.88 88888.00 2016-01-09 06:11:25.413 009 15440.50 276.18 53316.96 88888.00 2016-01-09 06:11:25.913 009 15440.43 276.17 53316.95 88888.00 2016-01-09 06:11:26.413 009 15440.47 276.17 53316.96 88888.00 2016-01-09 06:11:26.913 009 15440.47 276.17 53316.92 88888.00 2016-01-09 06:11:27.413 009 15440.48 276.15 53316.91 88888.00 2016-01-09 06:11:27.913 009 15440.45 276.16 53316.90 88888.00 2016-01-09 06:11:28.413 009 15440.37 276.22 53316.90 88888.00 2016-01-09 06:11:28.913 009 15440.41 276.18 53316.81 88888.00 2016-01-09 06:11:29.413 009 15440.44 276.15 53316.82 88888.00 2016-01-09 06:11:29.913 009 15440.41 276.15 53316.86 88888.00 2016-01-09 06:11:30.413 009 15440.39 276.18 53316.83 88888.00 2016-01-09 06:11:30.913 009 15440.41 276.21 53316.88 88888.00 2016-01-09 06:11:31.413 009 15440.35 276.14 53316.94 88888.00 2016-01-09 06:11:31.913 009 15440.32 276.14 53316.92 88888.00 2016-01-09 06:11:32.413 009 15440.30 276.15 53316.88 88888.00 2016-01-09 06:11:32.913 009 15440.24 276.18 53316.89 88888.00 2016-01-09 06:11:33.413 009 15440.19 276.22 53316.84 88888.00 2016-01-09 06:11:33.913 009 15440.18 276.25 53316.80 88888.00 2016-01-09 06:11:34.413 009 15440.19 276.23 53316.80 88888.00 2016-01-09 06:11:34.913 009 15440.19 276.17 53316.81 88888.00 2016-01-09 06:11:35.413 009 15440.16 276.26 53316.80 88888.00 2016-01-09 06:11:35.913 009 15440.14 276.24 53316.77 88888.00 2016-01-09 06:11:36.413 009 15440.08 276.24 53316.83 88888.00 2016-01-09 06:11:36.913 009 15440.08 276.31 53316.83 88888.00 2016-01-09 06:11:37.413 009 15440.06 276.32 53316.84 88888.00 2016-01-09 06:11:37.913 009 15440.02 276.35 53316.89 88888.00 2016-01-09 06:11:38.413 009 15440.05 276.35 53316.93 88888.00 2016-01-09 06:11:38.913 009 15440.05 276.35 53316.97 88888.00 2016-01-09 06:11:39.413 009 15440.01 276.38 53316.95 88888.00 2016-01-09 06:11:39.913 009 15439.96 276.37 53316.89 88888.00 2016-01-09 06:11:40.413 009 15439.97 276.35 53316.85 88888.00 2016-01-09 06:11:40.913 009 15440.09 276.34 53316.88 88888.00 2016-01-09 06:11:41.413 009 15440.09 276.38 53316.84 88888.00 2016-01-09 06:11:41.913 009 15440.03 276.42 53316.85 88888.00 2016-01-09 06:11:42.413 009 15440.05 276.41 53316.89 88888.00 2016-01-09 06:11:42.913 009 15440.02 276.44 53316.92 88888.00 2016-01-09 06:11:43.413 009 15440.01 276.40 53316.93 88888.00 2016-01-09 06:11:43.913 009 15440.06 276.34 53316.92 88888.00 2016-01-09 06:11:44.413 009 15440.10 276.39 53316.94 88888.00 2016-01-09 06:11:44.913 009 15440.03 276.37 53316.92 88888.00 2016-01-09 06:11:45.413 009 15440.01 276.32 53316.94 88888.00 2016-01-09 06:11:45.913 009 15439.98 276.24 53316.94 88888.00 2016-01-09 06:11:46.413 009 15440.01 276.22 53316.93 88888.00 2016-01-09 06:11:46.913 009 15440.05 276.23 53316.90 88888.00 2016-01-09 06:11:47.413 009 15440.02 276.23 53316.95 88888.00 2016-01-09 06:11:47.913 009 15439.98 276.30 53316.90 88888.00 2016-01-09 06:11:48.413 009 15439.97 276.38 53316.89 88888.00 2016-01-09 06:11:48.913 009 15439.93 276.40 53316.93 88888.00 2016-01-09 06:11:49.413 009 15439.99 276.46 53316.94 88888.00 2016-01-09 06:11:49.913 009 15439.98 276.50 53316.90 88888.00 2016-01-09 06:11:50.413 009 15439.93 276.47 53316.95 88888.00 2016-01-09 06:11:50.913 009 15439.96 276.47 53316.92 88888.00 2016-01-09 06:11:51.413 009 15439.93 276.50 53316.85 88888.00 2016-01-09 06:11:51.913 009 15439.94 276.52 53316.92 88888.00 2016-01-09 06:11:52.413 009 15439.92 276.49 53316.88 88888.00 2016-01-09 06:11:52.913 009 15439.94 276.51 53316.84 88888.00 2016-01-09 06:11:53.404 009 15440.01 276.47 53316.86 88888.00 2016-01-09 06:11:53.904 009 15439.94 276.44 53316.81 88888.00 2016-01-09 06:11:54.404 009 15439.81 276.50 53316.83 88888.00 2016-01-09 06:11:54.904 009 15439.88 276.49 53316.81 88888.00 2016-01-09 06:11:55.404 009 15439.89 276.48 53316.82 88888.00 2016-01-09 06:11:55.904 009 15439.82 276.47 53316.85 88888.00 2016-01-09 06:11:56.404 009 15439.83 276.49 53316.82 88888.00 2016-01-09 06:11:56.904 009 15439.79 276.48 53316.80 88888.00 2016-01-09 06:11:57.404 009 15439.73 276.46 53316.75 88888.00 2016-01-09 06:11:57.904 009 15439.72 276.47 53316.66 88888.00 2016-01-09 06:11:58.404 009 15439.74 276.52 53316.69 88888.00 2016-01-09 06:11:58.904 009 15439.75 276.55 53316.64 88888.00 2016-01-09 06:11:59.404 009 15439.74 276.56 53316.69 88888.00 2016-01-09 06:11:59.904 009 15439.67 276.54 53316.73 88888.00 2016-01-09 06:12:00.404 009 15439.74 276.54 53316.68 88888.00 2016-01-09 06:12:00.904 009 15439.75 276.55 53316.69 88888.00 2016-01-09 06:12:01.404 009 15439.78 276.54 53316.74 88888.00 2016-01-09 06:12:01.904 009 15439.85 276.55 53316.71 88888.00 2016-01-09 06:12:02.404 009 15439.82 276.52 53316.73 88888.00 2016-01-09 06:12:02.904 009 15439.79 276.50 53316.65 88888.00 2016-01-09 06:12:03.404 009 15439.80 276.49 53316.58 88888.00 2016-01-09 06:12:03.904 009 15439.81 276.50 53316.55 88888.00 2016-01-09 06:12:04.404 009 15439.79 276.52 53316.51 88888.00 2016-01-09 06:12:04.904 009 15439.75 276.55 53316.51 88888.00 2016-01-09 06:12:05.404 009 15439.72 276.55 53316.56 88888.00 2016-01-09 06:12:05.904 009 15439.71 276.57 53316.60 88888.00 2016-01-09 06:12:06.404 009 15439.73 276.57 53316.70 88888.00 2016-01-09 06:12:06.904 009 15439.72 276.54 53316.69 88888.00 2016-01-09 06:12:07.404 009 15439.74 276.55 53316.62 88888.00 2016-01-09 06:12:07.904 009 15439.71 276.52 53316.58 88888.00 2016-01-09 06:12:08.404 009 15439.71 276.51 53316.58 88888.00 2016-01-09 06:12:08.904 009 15439.76 276.48 53316.50 88888.00 2016-01-09 06:12:09.404 009 15439.81 276.48 53316.52 88888.00 2016-01-09 06:12:09.904 009 15439.78 276.54 53316.55 88888.00 2016-01-09 06:12:10.404 009 15439.78 276.50 53316.60 88888.00 2016-01-09 06:12:10.904 009 15439.82 276.50 53316.56 88888.00 2016-01-09 06:12:11.404 009 15439.84 276.48 53316.52 88888.00 2016-01-09 06:12:11.904 009 15439.83 276.49 53316.53 88888.00 2016-01-09 06:12:12.404 009 15439.81 276.51 53316.55 88888.00 2016-01-09 06:12:12.904 009 15439.79 276.52 53316.56 88888.00 2016-01-09 06:12:13.404 009 15439.76 276.55 53316.54 88888.00 2016-01-09 06:12:13.904 009 15439.79 276.51 53316.54 88888.00 2016-01-09 06:12:14.404 009 15439.87 276.51 53316.51 88888.00 2016-01-09 06:12:14.904 009 15439.82 276.51 53316.39 88888.00 2016-01-09 06:12:15.404 009 15439.79 276.51 53316.40 88888.00 2016-01-09 06:12:15.904 009 15439.82 276.56 53316.43 88888.00 2016-01-09 06:12:16.404 009 15439.81 276.51 53316.43 88888.00 2016-01-09 06:12:16.904 009 15439.82 276.52 53316.45 88888.00 2016-01-09 06:12:17.404 009 15439.88 276.51 53316.48 88888.00 2016-01-09 06:12:17.904 009 15439.91 276.52 53316.54 88888.00 2016-01-09 06:12:18.404 009 15439.89 276.52 53316.62 88888.00 2016-01-09 06:12:18.904 009 15439.87 276.54 53316.57 88888.00 2016-01-09 06:12:19.404 009 15439.92 276.55 53316.56 88888.00 2016-01-09 06:12:19.904 009 15439.93 276.49 53316.59 88888.00 2016-01-09 06:12:20.404 009 15439.85 276.52 53316.53 88888.00 2016-01-09 06:12:20.904 009 15439.88 276.49 53316.42 88888.00 2016-01-09 06:12:21.404 009 15439.90 276.59 53316.45 88888.00 2016-01-09 06:12:21.904 009 15439.94 276.55 53316.43 88888.00 2016-01-09 06:12:22.404 009 15439.94 276.38 53316.45 88888.00 2016-01-09 06:12:22.904 009 15439.99 276.41 53316.43 88888.00 2016-01-09 06:12:23.404 009 15440.00 276.43 53316.43 88888.00 2016-01-09 06:12:23.904 009 15439.99 276.56 53316.43 88888.00 2016-01-09 06:12:24.404 009 15439.99 276.61 53316.49 88888.00 2016-01-09 06:12:24.904 009 15440.05 276.60 53316.52 88888.00 2016-01-09 06:12:25.404 009 15440.11 276.64 53316.48 88888.00 2016-01-09 06:12:25.904 009 15440.11 276.67 53316.52 88888.00 2016-01-09 06:12:26.404 009 15440.09 276.70 53316.53 88888.00 2016-01-09 06:12:26.904 009 15440.05 276.69 53316.52 88888.00 2016-01-09 06:12:27.404 009 15440.03 276.73 53316.48 88888.00 2016-01-09 06:12:27.904 009 15440.10 276.77 53316.54 88888.00 2016-01-09 06:12:28.404 009 15440.08 276.78 53316.61 88888.00 2016-01-09 06:12:28.904 009 15440.09 276.81 53316.57 88888.00 2016-01-09 06:12:29.404 009 15440.07 276.84 53316.57 88888.00 2016-01-09 06:12:29.904 009 15440.12 276.84 53316.53 88888.00 2016-01-09 06:12:30.404 009 15440.16 276.83 53316.55 88888.00 2016-01-09 06:12:30.904 009 15440.14 276.83 53316.56 88888.00 2016-01-09 06:12:31.404 009 15440.10 276.85 53316.56 88888.00 2016-01-09 06:12:31.904 009 15440.11 276.87 53316.55 88888.00 2016-01-09 06:12:32.404 009 15440.09 276.86 53316.55 88888.00 2016-01-09 06:12:32.904 009 15440.09 276.86 53316.44 88888.00 2016-01-09 06:12:33.404 009 15440.09 276.82 53316.34 88888.00 2016-01-09 06:12:33.904 009 15440.11 276.74 53316.40 88888.00 2016-01-09 06:12:34.404 009 15440.09 276.77 53316.42 88888.00 2016-01-09 06:12:34.904 009 15440.08 276.77 53316.45 88888.00 2016-01-09 06:12:35.404 009 15440.03 276.78 53316.49 88888.00 2016-01-09 06:12:35.904 009 15440.07 276.73 53316.51 88888.00 2016-01-09 06:12:36.404 009 15440.10 276.69 53316.58 88888.00 2016-01-09 06:12:36.904 009 15440.11 276.69 53316.60 88888.00 2016-01-09 06:12:37.404 009 15440.08 276.77 53316.51 88888.00 2016-01-09 06:12:37.904 009 15440.05 276.78 53316.50 88888.00 2016-01-09 06:12:38.404 009 15440.03 276.83 53316.46 88888.00 2016-01-09 06:12:38.904 009 15440.02 276.83 53316.43 88888.00 2016-01-09 06:12:39.404 009 15440.03 276.80 53316.44 88888.00 2016-01-09 06:12:39.904 009 15440.08 276.82 53316.45 88888.00 2016-01-09 06:12:40.404 009 15440.09 276.90 53316.42 88888.00 2016-01-09 06:12:40.904 009 15440.07 276.90 53316.39 88888.00 2016-01-09 06:12:41.404 009 15440.07 276.87 53316.38 88888.00 2016-01-09 06:12:41.904 009 15440.09 276.80 53316.35 88888.00 2016-01-09 06:12:42.404 009 15440.09 276.74 53316.33 88888.00 2016-01-09 06:12:42.904 009 15440.05 276.73 53316.26 88888.00 2016-01-09 06:12:43.404 009 15440.09 276.83 53316.32 88888.00 2016-01-09 06:12:43.904 009 15440.10 276.86 53316.28 88888.00 2016-01-09 06:12:44.404 009 15440.12 276.85 53316.20 88888.00 2016-01-09 06:12:44.904 009 15440.17 276.87 53316.22 88888.00 2016-01-09 06:12:45.404 009 15440.20 276.85 53316.19 88888.00 2016-01-09 06:12:45.904 009 15440.11 276.72 53316.20 88888.00 2016-01-09 06:12:46.404 009 15440.12 276.68 53316.22 88888.00 2016-01-09 06:12:46.904 009 15440.17 276.73 53316.22 88888.00 2016-01-09 06:12:47.404 009 15440.19 276.68 53316.25 88888.00 2016-01-09 06:12:47.904 009 15440.16 276.73 53316.24 88888.00 2016-01-09 06:12:48.404 009 15440.16 276.84 53316.24 88888.00 2016-01-09 06:12:48.904 009 15440.20 276.89 53316.26 88888.00 2016-01-09 06:12:49.404 009 15440.23 276.89 53316.22 88888.00 2016-01-09 06:12:49.904 009 15440.24 276.86 53316.18 88888.00 2016-01-09 06:12:50.404 009 15440.25 276.84 53316.16 88888.00 2016-01-09 06:12:50.904 009 15440.21 276.82 53316.19 88888.00 2016-01-09 06:12:51.404 009 15440.19 276.85 53316.21 88888.00 2016-01-09 06:12:51.904 009 15440.19 276.85 53316.18 88888.00 2016-01-09 06:12:52.404 009 15440.24 276.85 53316.14 88888.00 2016-01-09 06:12:52.904 009 15440.30 276.83 53316.16 88888.00 2016-01-09 06:12:53.404 009 15440.30 276.82 53316.14 88888.00 2016-01-09 06:12:53.904 009 15440.29 276.83 53316.17 88888.00 2016-01-09 06:12:54.404 009 15440.32 276.84 53316.18 88888.00 2016-01-09 06:12:54.904 009 15440.32 276.85 53316.13 88888.00 2016-01-09 06:12:55.404 009 15440.30 276.87 53316.09 88888.00 2016-01-09 06:12:55.904 009 15440.28 276.85 53316.07 88888.00 2016-01-09 06:12:56.404 009 15440.24 276.85 53316.09 88888.00 2016-01-09 06:12:56.904 009 15440.25 276.89 53316.03 88888.00 2016-01-09 06:12:57.404 009 15440.30 276.87 53316.03 88888.00 2016-01-09 06:12:57.904 009 15440.34 276.85 53316.09 88888.00 2016-01-09 06:12:58.404 009 15440.26 276.85 53316.10 88888.00 2016-01-09 06:12:58.904 009 15440.24 276.85 53316.13 88888.00 2016-01-09 06:12:59.404 009 15440.25 276.83 53316.15 88888.00 2016-01-09 06:12:59.904 009 15440.24 276.84 53316.12 88888.00 2016-01-09 06:13:00.404 009 15440.25 276.81 53316.15 88888.00 2016-01-09 06:13:00.904 009 15440.26 276.83 53316.14 88888.00 2016-01-09 06:13:01.404 009 15440.21 276.80 53316.12 88888.00 2016-01-09 06:13:01.904 009 15440.23 276.80 53316.13 88888.00 2016-01-09 06:13:02.404 009 15440.27 276.84 53316.09 88888.00 2016-01-09 06:13:02.904 009 15440.25 276.83 53316.05 88888.00 2016-01-09 06:13:03.404 009 15440.24 276.77 53316.03 88888.00 2016-01-09 06:13:03.904 009 15440.28 276.78 53316.05 88888.00 2016-01-09 06:13:04.404 009 15440.29 276.78 53316.08 88888.00 2016-01-09 06:13:04.904 009 15440.30 276.77 53316.12 88888.00 2016-01-09 06:13:05.404 009 15440.35 276.83 53316.22 88888.00 2016-01-09 06:13:05.904 009 15440.33 276.85 53316.26 88888.00 2016-01-09 06:13:06.404 009 15440.26 276.83 53316.25 88888.00 2016-01-09 06:13:06.904 009 15440.27 276.81 53316.16 88888.00 2016-01-09 06:13:07.404 009 15440.27 276.81 53316.15 88888.00 2016-01-09 06:13:07.904 009 15440.26 276.84 53316.18 88888.00 2016-01-09 06:13:08.404 009 15440.28 276.83 53316.18 88888.00 2016-01-09 06:13:08.904 009 15440.29 276.73 53316.16 88888.00 2016-01-09 06:13:09.404 009 15440.28 276.72 53316.18 88888.00 2016-01-09 06:13:09.904 009 15440.23 276.72 53316.16 88888.00 2016-01-09 06:13:10.404 009 15440.19 276.73 53316.14 88888.00 2016-01-09 06:13:10.904 009 15440.16 276.66 53316.18 88888.00 2016-01-09 06:13:11.404 009 15440.20 276.66 53316.14 88888.00 2016-01-09 06:13:11.904 009 15440.20 276.65 53316.12 88888.00 2016-01-09 06:13:12.404 009 15440.24 276.75 53316.12 88888.00 2016-01-09 06:13:12.904 009 15440.24 276.83 53316.05 88888.00 2016-01-09 06:13:13.404 009 15440.17 276.86 53316.02 88888.00 2016-01-09 06:13:13.904 009 15440.16 276.86 53316.02 88888.00 2016-01-09 06:13:14.404 009 15440.15 276.83 53316.01 88888.00 2016-01-09 06:13:14.904 009 15440.14 276.83 53316.00 88888.00 2016-01-09 06:13:15.404 009 15440.11 276.81 53316.02 88888.00 2016-01-09 06:13:15.904 009 15440.11 276.83 53316.00 88888.00 2016-01-09 06:13:16.404 009 15440.15 276.84 53316.05 88888.00 2016-01-09 06:13:16.904 009 15440.19 276.80 53316.05 88888.00 2016-01-09 06:13:17.404 009 15440.17 276.76 53316.01 88888.00 2016-01-09 06:13:17.904 009 15440.15 276.74 53316.04 88888.00 2016-01-09 06:13:18.404 009 15440.16 276.77 53316.03 88888.00 2016-01-09 06:13:18.904 009 15440.19 276.78 53315.99 88888.00 2016-01-09 06:13:19.404 009 15440.18 276.78 53315.93 88888.00 2016-01-09 06:13:19.904 009 15440.25 276.82 53315.98 88888.00 2016-01-09 06:13:20.404 009 15440.27 276.83 53316.02 88888.00 2016-01-09 06:13:20.904 009 15440.26 276.76 53316.00 88888.00 2016-01-09 06:13:21.404 009 15440.29 276.73 53316.03 88888.00 2016-01-09 06:13:21.904 009 15440.30 276.75 53316.04 88888.00 2016-01-09 06:13:22.404 009 15440.25 276.75 53316.07 88888.00 2016-01-09 06:13:22.904 009 15440.24 276.76 53316.08 88888.00 2016-01-09 06:13:23.404 009 15440.25 276.75 53316.11 88888.00 2016-01-09 06:13:23.904 009 15440.30 276.74 53316.17 88888.00 2016-01-09 06:13:24.404 009 15440.30 276.77 53316.12 88888.00 2016-01-09 06:13:24.904 009 15440.29 276.82 53316.03 88888.00 2016-01-09 06:13:25.404 009 15440.30 276.76 53316.03 88888.00 2016-01-09 06:13:25.904 009 15440.27 276.75 53316.05 88888.00 2016-01-09 06:13:26.404 009 15440.25 276.70 53316.00 88888.00 2016-01-09 06:13:26.904 009 15440.25 276.72 53316.04 88888.00 2016-01-09 06:13:27.404 009 15440.20 276.73 53316.07 88888.00 2016-01-09 06:13:27.904 009 15440.24 276.73 53315.99 88888.00 2016-01-09 06:13:28.404 009 15440.25 276.73 53315.92 88888.00 2016-01-09 06:13:28.904 009 15440.25 276.75 53315.88 88888.00 2016-01-09 06:13:29.404 009 15440.28 276.73 53316.00 88888.00 2016-01-09 06:13:29.904 009 15440.30 276.69 53316.03 88888.00 2016-01-09 06:13:30.404 009 15440.29 276.70 53315.93 88888.00 2016-01-09 06:13:30.904 009 15440.28 276.72 53315.91 88888.00 2016-01-09 06:13:31.404 009 15440.29 276.70 53315.95 88888.00 2016-01-09 06:13:31.904 009 15440.33 276.68 53315.95 88888.00 2016-01-09 06:13:32.404 009 15440.35 276.67 53315.96 88888.00 2016-01-09 06:13:32.904 009 15440.38 276.73 53315.98 88888.00 2016-01-09 06:13:33.404 009 15440.36 276.67 53315.99 88888.00 2016-01-09 06:13:33.904 009 15440.30 276.67 53315.95 88888.00 2016-01-09 06:13:34.404 009 15440.35 276.64 53315.94 88888.00 2016-01-09 06:13:34.904 009 15440.36 276.63 53315.91 88888.00 2016-01-09 06:13:35.404 009 15440.39 276.64 53315.93 88888.00 2016-01-09 06:13:35.904 009 15440.39 276.64 53315.93 88888.00 2016-01-09 06:13:36.404 009 15440.32 276.63 53315.92 88888.00 2016-01-09 06:13:36.904 009 15440.29 276.61 53315.88 88888.00 2016-01-09 06:13:37.404 009 15440.29 276.64 53315.93 88888.00 2016-01-09 06:13:37.904 009 15440.25 276.65 53315.93 88888.00 2016-01-09 06:13:38.404 009 15440.26 276.61 53315.93 88888.00 2016-01-09 06:13:38.904 009 15440.23 276.57 53315.92 88888.00 2016-01-09 06:13:39.404 009 15440.21 276.58 53315.94 88888.00 2016-01-09 06:13:39.904 009 15440.23 276.57 53315.99 88888.00 2016-01-09 06:13:40.404 009 15440.24 276.61 53315.98 88888.00 2016-01-09 06:13:40.904 009 15440.28 276.64 53315.97 88888.00 2016-01-09 06:13:41.404 009 15440.26 276.67 53316.01 88888.00 2016-01-09 06:13:41.904 009 15440.24 276.64 53315.99 88888.00 2016-01-09 06:13:42.404 009 15440.24 276.59 53315.96 88888.00 2016-01-09 06:13:42.904 009 15440.21 276.59 53315.93 88888.00 2016-01-09 06:13:43.404 009 15440.19 276.61 53315.93 88888.00 2016-01-09 06:13:43.904 009 15440.24 276.60 53315.93 88888.00 2016-01-09 06:13:44.404 009 15440.21 276.61 53315.96 88888.00 2016-01-09 06:13:44.904 009 15440.24 276.60 53315.92 88888.00 2016-01-09 06:13:45.404 009 15440.23 276.59 53315.94 88888.00 2016-01-09 06:13:45.904 009 15440.15 276.60 53315.95 88888.00 2016-01-09 06:13:46.404 009 15440.20 276.58 53315.94 88888.00 2016-01-09 06:13:46.904 009 15440.25 276.57 53315.96 88888.00 2016-01-09 06:13:47.404 009 15440.29 276.57 53315.94 88888.00 2016-01-09 06:13:47.904 009 15440.28 276.55 53315.92 88888.00 2016-01-09 06:13:48.404 009 15440.26 276.52 53315.87 88888.00 2016-01-09 06:13:48.904 009 15440.23 276.50 53315.82 88888.00 2016-01-09 06:13:49.404 009 15440.26 276.42 53315.78 88888.00 2016-01-09 06:13:49.904 009 15440.26 276.39 53315.81 88888.00 2016-01-09 06:13:50.404 009 15440.25 276.44 53315.87 88888.00 2016-01-09 06:13:50.904 009 15440.21 276.40 53315.91 88888.00 2016-01-09 06:13:51.404 009 15440.20 276.41 53315.94 88888.00 2016-01-09 06:13:51.904 009 15440.18 276.49 53315.96 88888.00 2016-01-09 06:13:52.404 009 15440.12 276.56 53315.90 88888.00 2016-01-09 06:13:52.904 009 15440.12 276.57 53315.90 88888.00 2016-01-09 06:13:53.404 009 15440.16 276.59 53315.81 88888.00 2016-01-09 06:13:53.904 009 15440.19 276.56 53315.81 88888.00 2016-01-09 06:13:54.404 009 15440.21 276.52 53315.80 88888.00 2016-01-09 06:13:54.904 009 15440.21 276.58 53315.73 88888.00 2016-01-09 06:13:55.404 009 15440.23 276.51 53315.74 88888.00 2016-01-09 06:13:55.904 009 15440.24 276.48 53315.72 88888.00 2016-01-09 06:13:56.404 009 15440.23 276.49 53315.73 88888.00 2016-01-09 06:13:56.904 009 15440.26 276.44 53315.77 88888.00 2016-01-09 06:13:57.404 009 15440.23 276.42 53315.75 88888.00 2016-01-09 06:13:57.904 009 15440.20 276.46 53315.77 88888.00 2016-01-09 06:13:58.404 009 15440.24 276.46 53315.76 88888.00 2016-01-09 06:13:58.904 009 15440.26 276.44 53315.77 88888.00 2016-01-09 06:13:59.404 009 15440.25 276.40 53315.74 88888.00 2016-01-09 06:13:59.904 009 15440.21 276.37 53315.68 88888.00 2016-01-09 06:14:00.404 009 15440.18 276.33 53315.64 88888.00 2016-01-09 06:14:00.904 009 15440.20 276.26 53315.63 88888.00 2016-01-09 06:14:01.404 009 15440.28 276.35 53315.69 88888.00 2016-01-09 06:14:01.904 009 15440.27 276.41 53315.69 88888.00 2016-01-09 06:14:02.404 009 15440.24 276.44 53315.69 88888.00 2016-01-09 06:14:02.904 009 15440.24 276.44 53315.74 88888.00 2016-01-09 06:14:03.404 009 15440.25 276.43 53315.73 88888.00 2016-01-09 06:14:03.904 009 15440.26 276.41 53315.71 88888.00 2016-01-09 06:14:04.404 009 15440.29 276.42 53315.74 88888.00 2016-01-09 06:14:04.904 009 15440.29 276.41 53315.76 88888.00 2016-01-09 06:14:05.404 009 15440.26 276.40 53315.71 88888.00 2016-01-09 06:14:05.904 009 15440.23 276.40 53315.69 88888.00 2016-01-09 06:14:06.404 009 15440.23 276.38 53315.71 88888.00 2016-01-09 06:14:06.904 009 15440.24 276.39 53315.62 88888.00 2016-01-09 06:14:07.404 009 15440.29 276.40 53315.62 88888.00 2016-01-09 06:14:07.904 009 15440.30 276.37 53315.62 88888.00 2016-01-09 06:14:08.404 009 15440.33 276.39 53315.64 88888.00 2016-01-09 06:14:08.904 009 15440.33 276.38 53315.65 88888.00 2016-01-09 06:14:09.404 009 15440.30 276.40 53315.64 88888.00 2016-01-09 06:14:09.904 009 15440.29 276.37 53315.67 88888.00 2016-01-09 06:14:10.404 009 15440.30 276.35 53315.70 88888.00 2016-01-09 06:14:10.904 009 15440.29 276.34 53315.67 88888.00 2016-01-09 06:14:11.404 009 15440.24 276.32 53315.61 88888.00 2016-01-09 06:14:11.904 009 15440.23 276.33 53315.58 88888.00 2016-01-09 06:14:12.404 009 15440.23 276.34 53315.59 88888.00 2016-01-09 06:14:12.904 009 15440.23 276.29 53315.65 88888.00 2016-01-09 06:14:13.404 009 15440.23 276.23 53315.67 88888.00 2016-01-09 06:14:13.904 009 15440.21 276.20 53315.62 88888.00 2016-01-09 06:14:14.404 009 15440.23 276.09 53315.59 88888.00 2016-01-09 06:14:14.904 009 15440.29 276.07 53315.57 88888.00 2016-01-09 06:14:15.404 009 15440.28 276.09 53315.62 88888.00 2016-01-09 06:14:15.904 009 15440.21 276.04 53315.63 88888.00 2016-01-09 06:14:16.404 009 15440.21 276.05 53315.64 88888.00 2016-01-09 06:14:16.904 009 15440.24 276.04 53315.60 88888.00 2016-01-09 06:14:17.404 009 15440.26 276.07 53315.54 88888.00 2016-01-09 06:14:17.904 009 15440.29 276.13 53315.53 88888.00 2016-01-09 06:14:18.404 009 15440.28 276.15 53315.53 88888.00 2016-01-09 06:14:18.904 009 15440.27 276.14 53315.55 88888.00 2016-01-09 06:14:19.404 009 15440.26 276.13 53315.60 88888.00 2016-01-09 06:14:19.904 009 15440.20 276.12 53315.64 88888.00 2016-01-09 06:14:20.404 009 15440.20 276.08 53315.60 88888.00 2016-01-09 06:14:20.904 009 15440.19 276.09 53315.57 88888.00 2016-01-09 06:14:21.404 009 15440.21 276.12 53315.57 88888.00 2016-01-09 06:14:21.904 009 15440.26 276.07 53315.55 88888.00 2016-01-09 06:14:22.404 009 15440.23 276.03 53315.57 88888.00 2016-01-09 06:14:22.904 009 15440.23 276.13 53315.52 88888.00 2016-01-09 06:14:23.404 009 15440.21 276.15 53315.55 88888.00 2016-01-09 06:14:23.904 009 15440.23 276.17 53315.57 88888.00 2016-01-09 06:14:24.404 009 15440.21 276.14 53315.53 88888.00 2016-01-09 06:14:24.904 009 15440.26 276.12 53315.57 88888.00 2016-01-09 06:14:25.404 009 15440.25 276.14 53315.59 88888.00 2016-01-09 06:14:25.904 009 15440.20 276.15 53315.60 88888.00 2016-01-09 06:14:26.404 009 15440.17 276.14 53315.63 88888.00 2016-01-09 06:14:26.904 009 15440.18 276.15 53315.67 88888.00 2016-01-09 06:14:27.404 009 15440.23 276.14 53315.64 88888.00 2016-01-09 06:14:27.904 009 15440.21 276.14 53315.63 88888.00 2016-01-09 06:14:28.404 009 15440.18 276.16 53315.58 88888.00 2016-01-09 06:14:28.904 009 15440.19 276.16 53315.58 88888.00 2016-01-09 06:14:29.404 009 15440.19 276.17 53315.61 88888.00 2016-01-09 06:14:29.904 009 15440.19 276.20 53315.62 88888.00 2016-01-09 06:14:30.404 009 15440.18 276.18 53315.65 88888.00 2016-01-09 06:14:30.904 009 15440.21 276.15 53315.62 88888.00 2016-01-09 06:14:31.404 009 15440.20 276.17 53315.70 88888.00 2016-01-09 06:14:31.904 009 15440.20 276.20 53315.72 88888.00 2016-01-09 06:14:32.404 009 15440.21 276.25 53315.76 88888.00 2016-01-09 06:14:32.904 009 15440.21 276.28 53315.75 88888.00 2016-01-09 06:14:33.404 009 15440.21 276.28 53315.71 88888.00 2016-01-09 06:14:33.904 009 15440.23 276.28 53315.74 88888.00 2016-01-09 06:14:34.404 009 15440.20 276.23 53315.75 88888.00 2016-01-09 06:14:34.904 009 15440.20 276.23 53315.75 88888.00 2016-01-09 06:14:35.404 009 15440.26 276.26 53315.76 88888.00 2016-01-09 06:14:35.904 009 15440.26 276.26 53315.76 88888.00 2016-01-09 06:14:36.404 009 15440.30 276.26 53315.77 88888.00 2016-01-09 06:14:36.904 009 15440.30 276.21 53315.77 88888.00 2016-01-09 06:14:37.404 009 15440.29 276.21 53315.75 88888.00 2016-01-09 06:14:37.904 009 15440.30 276.24 53315.82 88888.00 2016-01-09 06:14:38.404 009 15440.30 276.24 53315.83 88888.00 2016-01-09 06:14:38.904 009 15440.28 276.22 53315.87 88888.00 2016-01-09 06:14:39.404 009 15440.28 276.25 53315.88 88888.00 2016-01-09 06:14:39.904 009 15440.26 276.26 53315.85 88888.00 2016-01-09 06:14:40.404 009 15440.26 276.26 53315.88 88888.00 2016-01-09 06:14:40.904 009 15440.26 276.24 53315.85 88888.00 2016-01-09 06:14:41.404 009 15440.27 276.26 53315.79 88888.00 2016-01-09 06:14:41.904 009 15440.26 276.30 53315.78 88888.00 2016-01-09 06:14:42.404 009 15440.25 276.29 53315.76 88888.00 2016-01-09 06:14:42.904 009 15440.27 276.24 53315.78 88888.00 2016-01-09 06:14:43.404 009 15440.28 276.25 53315.83 88888.00 2016-01-09 06:14:43.904 009 15440.26 276.28 53315.80 88888.00 2016-01-09 06:14:44.404 009 15440.25 276.30 53315.79 88888.00 2016-01-09 06:14:44.904 009 15440.23 276.30 53315.84 88888.00 2016-01-09 06:14:45.404 009 15440.21 276.31 53315.83 88888.00 2016-01-09 06:14:45.904 009 15440.23 276.29 53315.83 88888.00 2016-01-09 06:14:46.404 009 15440.23 276.29 53315.78 88888.00 2016-01-09 06:14:46.904 009 15440.27 276.32 53315.72 88888.00 2016-01-09 06:14:47.404 009 15440.27 276.32 53315.73 88888.00 2016-01-09 06:14:47.904 009 15440.28 276.31 53315.74 88888.00 2016-01-09 06:14:48.404 009 15440.25 276.34 53315.80 88888.00 2016-01-09 06:14:48.904 009 15440.23 276.33 53315.79 88888.00 2016-01-09 06:14:49.404 009 15440.24 276.30 53315.74 88888.00 2016-01-09 06:14:49.904 009 15440.26 276.24 53315.81 88888.00 2016-01-09 06:14:50.404 009 15440.21 276.24 53315.82 88888.00 2016-01-09 06:14:50.904 009 15440.24 276.35 53315.83 88888.00 2016-01-09 06:14:51.404 009 15440.25 276.42 53315.87 88888.00 2016-01-09 06:14:51.904 009 15440.27 276.44 53315.81 88888.00 2016-01-09 06:14:52.404 009 15440.28 276.47 53315.83 88888.00 2016-01-09 06:14:52.904 009 15440.33 276.42 53315.89 88888.00 2016-01-09 06:14:53.404 009 15440.34 276.38 53315.83 88888.00 2016-01-09 06:14:53.904 009 15440.32 276.37 53315.80 88888.00 2016-01-09 06:14:54.404 009 15440.34 276.40 53315.83 88888.00 2016-01-09 06:14:54.904 009 15440.33 276.44 53315.89 88888.00 2016-01-09 06:14:55.404 009 15440.35 276.47 53315.94 88888.00 2016-01-09 06:14:55.904 009 15440.39 276.40 53315.90 88888.00 2016-01-09 06:14:56.404 009 15440.38 276.37 53315.85 88888.00 2016-01-09 06:14:56.904 009 15440.34 276.33 53315.83 88888.00 2016-01-09 06:14:57.404 009 15440.37 276.30 53315.80 88888.00 2016-01-09 06:14:57.904 009 15440.47 276.26 53315.76 88888.00 2016-01-09 06:14:58.404 009 15440.48 276.24 53315.76 88888.00 2016-01-09 06:14:58.904 009 15440.43 276.18 53315.76 88888.00 2016-01-09 06:14:59.404 009 15440.46 276.35 53315.80 88888.00 2016-01-09 06:14:59.904 009 15440.52 276.48 53315.80 88888.00 2016-01-09 06:15:00.404 009 15440.48 276.50 53315.78 88888.00 2016-01-09 06:15:00.904 009 15440.46 276.51 53315.75 88888.00 2016-01-09 06:15:01.404 009 15440.50 276.52 53315.77 88888.00 2016-01-09 06:15:01.904 009 15440.53 276.52 53315.78 88888.00 2016-01-09 06:15:02.404 009 15440.56 276.52 53315.78 88888.00 2016-01-09 06:15:02.904 009 15440.60 276.50 53315.78 88888.00 2016-01-09 06:15:03.404 009 15440.65 276.49 53315.78 88888.00 2016-01-09 06:15:03.904 009 15440.65 276.48 53315.77 88888.00 2016-01-09 06:15:04.404 009 15440.61 276.46 53315.75 88888.00 2016-01-09 06:15:04.904 009 15440.61 276.40 53315.79 88888.00 2016-01-09 06:15:05.404 009 15440.55 276.48 53315.82 88888.00 2016-01-09 06:15:05.904 009 15440.59 276.52 53315.78 88888.00 2016-01-09 06:15:06.404 009 15440.59 276.59 53315.79 88888.00 2016-01-09 06:15:06.904 009 15440.54 276.60 53315.85 88888.00 2016-01-09 06:15:07.404 009 15440.51 276.59 53315.93 88888.00 2016-01-09 06:15:07.904 009 15440.51 276.55 53315.89 88888.00 2016-01-09 06:15:08.404 009 15440.48 276.52 53315.85 88888.00 2016-01-09 06:15:08.904 009 15440.52 276.55 53315.88 88888.00 2016-01-09 06:15:09.404 009 15440.57 276.55 53315.85 88888.00 2016-01-09 06:15:09.904 009 15440.56 276.55 53315.82 88888.00 2016-01-09 06:15:10.404 009 15440.54 276.56 53315.87 88888.00 2016-01-09 06:15:10.904 009 15440.53 276.57 53315.85 88888.00 2016-01-09 06:15:11.404 009 15440.54 276.56 53315.81 88888.00 2016-01-09 06:15:11.904 009 15440.60 276.49 53315.88 88888.00 2016-01-09 06:15:12.404 009 15440.57 276.48 53315.84 88888.00 2016-01-09 06:15:12.904 009 15440.56 276.52 53315.81 88888.00 2016-01-09 06:15:13.404 009 15440.57 276.55 53315.85 88888.00 2016-01-09 06:15:13.904 009 15440.61 276.51 53315.84 88888.00 2016-01-09 06:15:14.404 009 15440.63 276.55 53315.90 88888.00 2016-01-09 06:15:14.904 009 15440.62 276.56 53315.89 88888.00 2016-01-09 06:15:15.404 009 15440.59 276.54 53315.87 88888.00 2016-01-09 06:15:15.904 009 15440.55 276.56 53315.83 88888.00 2016-01-09 06:15:16.404 009 15440.55 276.56 53315.84 88888.00 2016-01-09 06:15:16.904 009 15440.52 276.58 53315.89 88888.00 2016-01-09 06:15:17.404 009 15440.54 276.56 53315.84 88888.00 2016-01-09 06:15:17.904 009 15440.53 276.56 53315.83 88888.00 2016-01-09 06:15:18.404 009 15440.55 276.57 53315.88 88888.00 2016-01-09 06:15:18.904 009 15440.54 276.55 53315.95 88888.00 2016-01-09 06:15:19.404 009 15440.56 276.57 53316.02 88888.00 2016-01-09 06:15:19.904 009 15440.53 276.56 53316.01 88888.00 2016-01-09 06:15:20.404 009 15440.55 276.51 53315.98 88888.00 2016-01-09 06:15:20.904 009 15440.57 276.47 53315.96 88888.00 2016-01-09 06:15:21.404 009 15440.55 276.40 53315.92 88888.00 2016-01-09 06:15:21.904 009 15440.66 276.41 53315.84 88888.00 2016-01-09 06:15:22.404 009 15440.66 276.47 53315.82 88888.00 2016-01-09 06:15:22.904 009 15440.60 276.51 53315.83 88888.00 2016-01-09 06:15:23.404 009 15440.62 276.57 53315.87 88888.00 2016-01-09 06:15:23.904 009 15440.64 276.59 53315.87 88888.00 2016-01-09 06:15:24.404 009 15440.63 276.60 53315.92 88888.00 2016-01-09 06:15:24.904 009 15440.65 276.60 53315.92 88888.00 2016-01-09 06:15:25.404 009 15440.64 276.58 53315.87 88888.00 2016-01-09 06:15:25.904 009 15440.57 276.59 53315.88 88888.00 2016-01-09 06:15:26.404 009 15440.57 276.57 53315.84 88888.00 2016-01-09 06:15:26.904 009 15440.60 276.52 53315.80 88888.00 2016-01-09 06:15:27.404 009 15440.59 276.42 53315.78 88888.00 2016-01-09 06:15:27.904 009 15440.61 276.44 53315.80 88888.00 2016-01-09 06:15:28.404 009 15440.59 276.41 53315.88 88888.00 2016-01-09 06:15:28.904 009 15440.56 276.38 53315.89 88888.00 2016-01-09 06:15:29.404 009 15440.60 276.48 53315.84 88888.00 2016-01-09 06:15:29.904 009 15440.65 276.51 53315.83 88888.00 2016-01-09 06:15:30.404 009 15440.71 276.46 53315.91 88888.00 2016-01-09 06:15:30.904 009 15440.71 276.43 53315.94 88888.00 2016-01-09 06:15:31.404 009 15440.66 276.51 53315.87 88888.00 2016-01-09 06:15:31.904 009 15440.68 276.52 53315.84 88888.00 2016-01-09 06:15:32.404 009 15440.66 276.50 53315.83 88888.00 2016-01-09 06:15:32.904 009 15440.68 276.52 53315.87 88888.00 2016-01-09 06:15:33.404 009 15440.66 276.59 53315.88 88888.00 2016-01-09 06:15:33.904 009 15440.60 276.61 53315.90 88888.00 2016-01-09 06:15:34.404 009 15440.56 276.61 53315.85 88888.00 2016-01-09 06:15:34.904 009 15440.56 276.63 53315.91 88888.00 2016-01-09 06:15:35.404 009 15440.60 276.59 53315.89 88888.00 2016-01-09 06:15:35.904 009 15440.61 276.55 53315.92 88888.00 2016-01-09 06:15:36.404 009 15440.57 276.54 53315.94 88888.00 2016-01-09 06:15:36.904 009 15440.59 276.52 53315.95 88888.00 2016-01-09 06:15:37.404 009 15440.61 276.52 53315.95 88888.00 2016-01-09 06:15:37.904 009 15440.66 276.57 53315.95 88888.00 2016-01-09 06:15:38.404 009 15440.70 276.60 53315.95 88888.00 2016-01-09 06:15:38.904 009 15440.73 276.56 53315.93 88888.00 2016-01-09 06:15:39.404 009 15440.72 276.57 53315.96 88888.00 2016-01-09 06:15:39.904 009 15440.66 276.58 53315.97 88888.00 2016-01-09 06:15:40.404 009 15440.62 276.63 53315.99 88888.00 2016-01-09 06:15:40.904 009 15440.64 276.61 53315.97 88888.00 2016-01-09 06:15:41.404 009 15440.65 276.64 53315.94 88888.00 2016-01-09 06:15:41.904 009 15440.68 276.63 53315.95 88888.00 2016-01-09 06:15:42.404 009 15440.69 276.64 53315.99 88888.00 2016-01-09 06:15:42.904 009 15440.69 276.64 53315.95 88888.00 2016-01-09 06:15:43.404 009 15440.73 276.65 53315.99 88888.00 2016-01-09 06:15:43.904 009 15440.70 276.65 53316.03 88888.00 2016-01-09 06:15:44.404 009 15440.74 276.64 53316.04 88888.00 2016-01-09 06:15:44.904 009 15440.75 276.61 53315.99 88888.00 2016-01-09 06:15:45.404 009 15440.78 276.58 53315.97 88888.00 2016-01-09 06:15:45.904 009 15440.77 276.60 53316.04 88888.00 2016-01-09 06:15:46.404 009 15440.72 276.63 53316.05 88888.00 2016-01-09 06:15:46.904 009 15440.68 276.68 53315.99 88888.00 2016-01-09 06:15:47.404 009 15440.80 276.68 53316.00 88888.00 2016-01-09 06:15:47.904 009 15440.80 276.65 53316.00 88888.00 2016-01-09 06:15:48.404 009 15440.81 276.67 53315.98 88888.00 2016-01-09 06:15:48.904 009 15440.78 276.64 53315.98 88888.00 2016-01-09 06:15:49.404 009 15440.84 276.64 53315.94 88888.00 2016-01-09 06:15:49.904 009 15440.86 276.67 53315.95 88888.00 2016-01-09 06:15:50.404 009 15440.88 276.67 53315.99 88888.00 2016-01-09 06:15:50.904 009 15440.95 276.68 53315.93 88888.00 2016-01-09 06:15:51.404 009 15440.91 276.68 53315.91 88888.00 2016-01-09 06:15:51.904 009 15440.86 276.69 53315.94 88888.00 2016-01-09 06:15:52.404 009 15440.87 276.69 53316.00 88888.00 2016-01-09 06:15:52.904 009 15440.87 276.64 53315.95 88888.00 2016-01-09 06:15:53.404 009 15440.93 276.60 53315.93 88888.00 2016-01-09 06:15:53.904 009 15440.96 276.63 53315.95 88888.00 2016-01-09 06:15:54.404 009 15440.93 276.67 53315.93 88888.00 2016-01-09 06:15:54.904 009 15440.96 276.67 53315.93 88888.00 2016-01-09 06:15:55.404 009 15440.99 276.70 53315.97 88888.00 2016-01-09 06:15:55.904 009 15440.95 276.74 53316.00 88888.00 2016-01-09 06:15:56.404 009 15440.98 276.72 53315.96 88888.00 2016-01-09 06:15:56.904 009 15440.97 276.67 53315.84 88888.00 2016-01-09 06:15:57.404 009 15440.98 276.66 53315.82 88888.00 2016-01-09 06:15:57.904 009 15440.97 276.65 53315.84 88888.00 2016-01-09 06:15:58.404 009 15440.98 276.68 53315.90 88888.00 2016-01-09 06:15:58.904 009 15441.09 276.70 53315.91 88888.00 2016-01-09 06:15:59.404 009 15441.07 276.73 53315.95 88888.00 2016-01-09 06:15:59.904 009 15441.04 276.74 53315.96 88888.00 2016-01-09 06:16:00.404 009 15441.06 276.70 53315.95 88888.00 2016-01-09 06:16:00.904 009 15441.05 276.64 53315.95 88888.00 2016-01-09 06:16:01.404 009 15441.02 276.66 53315.94 88888.00 2016-01-09 06:16:01.904 009 15441.02 276.69 53315.91 88888.00 2016-01-09 06:16:02.404 009 15441.05 276.70 53315.80 88888.00 2016-01-09 06:16:02.904 009 15441.05 276.72 53315.83 88888.00 2016-01-09 06:16:03.404 009 15441.05 276.72 53315.88 88888.00 2016-01-09 06:16:03.904 009 15441.09 276.69 53315.85 88888.00 2016-01-09 06:16:04.404 009 15441.13 276.73 53315.90 88888.00 2016-01-09 06:16:04.904 009 15441.10 276.67 53315.95 88888.00 2016-01-09 06:16:05.404 009 15441.08 276.68 53316.00 88888.00 2016-01-09 06:16:05.904 009 15441.11 276.69 53315.98 88888.00 2016-01-09 06:16:06.404 009 15441.10 276.69 53316.03 88888.00 2016-01-09 06:16:06.904 009 15441.08 276.70 53315.99 88888.00 2016-01-09 06:16:07.404 009 15441.02 276.69 53315.94 88888.00 2016-01-09 06:16:07.904 009 15441.05 276.70 53315.94 88888.00 2016-01-09 06:16:08.404 009 15441.04 276.73 53315.91 88888.00 2016-01-09 06:16:08.904 009 15441.07 276.73 53315.84 88888.00 2016-01-09 06:16:09.404 009 15441.11 276.69 53315.85 88888.00 2016-01-09 06:16:09.904 009 15441.07 276.68 53315.84 88888.00 2016-01-09 06:16:10.404 009 15441.06 276.68 53315.87 88888.00 2016-01-09 06:16:10.904 009 15441.05 276.64 53315.84 88888.00 2016-01-09 06:16:11.404 009 15441.06 276.61 53315.82 88888.00 2016-01-09 06:16:11.904 009 15441.09 276.63 53315.84 88888.00 2016-01-09 06:16:12.404 009 15441.11 276.64 53315.83 88888.00 2016-01-09 06:16:12.904 009 15441.17 276.65 53315.92 88888.00 2016-01-09 06:16:13.404 009 15441.15 276.66 53315.85 88888.00 2016-01-09 06:16:13.904 009 15441.09 276.64 53315.88 88888.00 2016-01-09 06:16:14.404 009 15441.07 276.63 53315.84 88888.00 2016-01-09 06:16:14.904 009 15441.07 276.61 53315.85 88888.00 2016-01-09 06:16:15.404 009 15441.09 276.64 53315.83 88888.00 2016-01-09 06:16:15.904 009 15441.09 276.65 53315.79 88888.00 2016-01-09 06:16:16.404 009 15441.17 276.65 53315.82 88888.00 2016-01-09 06:16:16.904 009 15441.17 276.60 53315.91 88888.00 2016-01-09 06:16:17.404 009 15441.09 276.65 53315.93 88888.00 2016-01-09 06:16:17.904 009 15441.08 276.66 53315.95 88888.00 2016-01-09 06:16:18.404 009 15441.10 276.63 53315.95 88888.00 2016-01-09 06:16:18.904 009 15441.13 276.59 53315.92 88888.00 2016-01-09 06:16:19.404 009 15441.17 276.56 53315.97 88888.00 2016-01-09 06:16:19.904 009 15441.17 276.57 53315.91 88888.00 2016-01-09 06:16:20.404 009 15441.17 276.60 53315.91 88888.00 2016-01-09 06:16:20.904 009 15441.15 276.63 53315.97 88888.00 2016-01-09 06:16:21.404 009 15441.09 276.60 53316.00 88888.00 2016-01-09 06:16:21.904 009 15441.09 276.61 53316.00 88888.00 2016-01-09 06:16:22.404 009 15441.14 276.60 53316.00 88888.00 2016-01-09 06:16:22.904 009 15441.16 276.59 53315.97 88888.00 2016-01-09 06:16:23.404 009 15441.16 276.60 53316.02 88888.00 2016-01-09 06:16:23.904 009 15441.11 276.63 53316.03 88888.00 2016-01-09 06:16:24.404 009 15441.08 276.64 53316.01 88888.00 2016-01-09 06:16:24.904 009 15441.10 276.65 53315.94 88888.00 2016-01-09 06:16:25.404 009 15441.08 276.64 53315.93 88888.00 2016-01-09 06:16:25.904 009 15441.11 276.61 53315.92 88888.00 2016-01-09 06:16:26.404 009 15441.20 276.58 53315.87 88888.00 2016-01-09 06:16:26.904 009 15441.20 276.58 53315.91 88888.00 2016-01-09 06:16:27.404 009 15441.11 276.60 53315.95 88888.00 2016-01-09 06:16:27.904 009 15441.11 276.61 53315.90 88888.00 2016-01-09 06:16:28.404 009 15441.15 276.64 53315.96 88888.00 2016-01-09 06:16:28.904 009 15441.11 276.60 53315.99 88888.00 2016-01-09 06:16:29.404 009 15441.13 276.58 53316.05 88888.00 2016-01-09 06:16:29.904 009 15441.19 276.57 53316.08 88888.00 2016-01-09 06:16:30.404 009 15441.14 276.61 53316.08 88888.00 2016-01-09 06:16:30.904 009 15441.16 276.64 53316.09 88888.00 2016-01-09 06:16:31.404 009 15441.18 276.63 53316.03 88888.00 2016-01-09 06:16:31.904 009 15441.16 276.63 53316.04 88888.00 2016-01-09 06:16:32.404 009 15441.15 276.65 53316.07 88888.00 2016-01-09 06:16:32.904 009 15441.17 276.63 53316.07 88888.00 2016-01-09 06:16:33.404 009 15441.16 276.64 53316.07 88888.00 2016-01-09 06:16:33.904 009 15441.16 276.63 53316.05 88888.00 2016-01-09 06:16:34.404 009 15441.16 276.67 53316.11 88888.00 2016-01-09 06:16:34.904 009 15441.14 276.66 53316.09 88888.00 2016-01-09 06:16:35.404 009 15441.10 276.68 53316.05 88888.00 2016-01-09 06:16:35.904 009 15441.15 276.65 53316.10 88888.00 2016-01-09 06:16:36.404 009 15441.19 276.61 53316.08 88888.00 2016-01-09 06:16:36.904 009 15441.18 276.66 53316.08 88888.00 2016-01-09 06:16:37.404 009 15441.23 276.66 53316.10 88888.00 2016-01-09 06:16:37.904 009 15441.23 276.64 53316.08 88888.00 2016-01-09 06:16:38.405 009 15441.15 276.63 53316.12 88888.00 2016-01-09 06:16:38.905 009 15441.09 276.64 53316.15 88888.00 2016-01-09 06:16:39.405 009 15441.10 276.63 53316.15 88888.00 2016-01-09 06:16:39.905 009 15441.11 276.65 53316.14 88888.00 2016-01-09 06:16:40.405 009 15441.14 276.66 53316.17 88888.00 2016-01-09 06:16:40.905 009 15441.17 276.67 53316.19 88888.00 2016-01-09 06:16:41.405 009 15441.13 276.69 53316.16 88888.00 2016-01-09 06:16:41.905 009 15441.15 276.74 53316.17 88888.00 2016-01-09 06:16:42.405 009 15441.14 276.74 53316.21 88888.00 2016-01-09 06:16:42.905 009 15441.11 276.70 53316.16 88888.00 2016-01-09 06:16:43.405 009 15441.11 276.68 53316.08 88888.00 2016-01-09 06:16:43.905 009 15441.16 276.64 53316.07 88888.00 2016-01-09 06:16:44.405 009 15441.16 276.67 53316.15 88888.00 2016-01-09 06:16:44.905 009 15441.11 276.68 53316.18 88888.00 2016-01-09 06:16:45.405 009 15441.10 276.69 53316.22 88888.00 2016-01-09 06:16:45.905 009 15441.08 276.74 53316.23 88888.00 2016-01-09 06:16:46.405 009 15441.08 276.78 53316.25 88888.00 2016-01-09 06:16:46.905 009 15441.08 276.78 53316.26 88888.00 2016-01-09 06:16:47.405 009 15441.08 276.78 53316.38 88888.00 2016-01-09 06:16:47.905 009 15441.09 276.77 53316.37 88888.00 2016-01-09 06:16:48.405 009 15441.04 276.78 53316.37 88888.00 2016-01-09 06:16:48.905 009 15440.99 276.81 53316.41 88888.00 2016-01-09 06:16:49.405 009 15441.04 276.82 53316.35 88888.00 2016-01-09 06:16:49.905 009 15441.04 276.84 53316.35 88888.00 2016-01-09 06:16:50.405 009 15441.02 276.86 53316.33 88888.00 2016-01-09 06:16:50.905 009 15441.04 276.83 53316.31 88888.00 2016-01-09 06:16:51.405 009 15441.05 276.82 53316.30 88888.00 2016-01-09 06:16:51.905 009 15441.04 276.87 53316.39 88888.00 2016-01-09 06:16:52.405 009 15441.11 276.86 53316.38 88888.00 2016-01-09 06:16:52.905 009 15441.02 276.86 53316.43 88888.00 2016-01-09 06:16:53.405 009 15440.96 276.87 53316.41 88888.00 2016-01-09 06:16:53.905 009 15440.95 276.85 53316.38 88888.00 2016-01-09 06:16:54.405 009 15440.92 276.86 53316.40 88888.00 2016-01-09 06:16:54.905 009 15440.89 276.87 53316.38 88888.00 2016-01-09 06:16:55.405 009 15441.00 276.87 53316.38 88888.00 2016-01-09 06:16:55.905 009 15440.97 276.87 53316.43 88888.00 2016-01-09 06:16:56.405 009 15440.92 276.91 53316.43 88888.00 2016-01-09 06:16:56.905 009 15440.95 276.91 53316.38 88888.00 2016-01-09 06:16:57.405 009 15440.95 276.92 53316.37 88888.00 2016-01-09 06:16:57.905 009 15440.95 276.91 53316.40 88888.00 2016-01-09 06:16:58.405 009 15441.00 276.85 53316.46 88888.00 2016-01-09 06:16:58.905 009 15440.95 276.86 53316.52 88888.00 2016-01-09 06:16:59.405 009 15440.95 276.85 53316.53 88888.00 2016-01-09 06:16:59.905 009 15440.88 276.90 53316.48 88888.00 2016-01-09 06:17:00.405 009 15440.82 276.95 53316.46 88888.00 2016-01-09 06:17:00.905 009 15440.87 276.96 53316.39 88888.00 2016-01-09 06:17:01.405 009 15440.88 276.94 53316.39 88888.00 2016-01-09 06:17:01.905 009 15440.88 276.91 53316.38 88888.00 2016-01-09 06:17:02.405 009 15440.88 276.92 53316.37 88888.00 2016-01-09 06:17:02.905 009 15440.88 276.94 53316.43 88888.00 2016-01-09 06:17:03.405 009 15440.79 276.95 53316.46 88888.00 2016-01-09 06:17:03.905 009 15440.78 276.98 53316.50 88888.00 2016-01-09 06:17:04.405 009 15440.80 276.96 53316.49 88888.00 2016-01-09 06:17:04.905 009 15440.83 276.99 53316.54 88888.00 2016-01-09 06:17:05.405 009 15440.83 277.00 53316.52 88888.00 2016-01-09 06:17:05.905 009 15440.83 276.99 53316.45 88888.00 2016-01-09 06:17:06.405 009 15440.81 276.99 53316.43 88888.00 2016-01-09 06:17:06.905 009 15440.79 277.00 53316.44 88888.00 2016-01-09 06:17:07.405 009 15440.81 277.02 53316.39 88888.00 2016-01-09 06:17:07.905 009 15440.87 276.98 53316.38 88888.00 2016-01-09 06:17:08.405 009 15440.82 276.93 53316.43 88888.00 2016-01-09 06:17:08.905 009 15440.86 276.92 53316.43 88888.00 2016-01-09 06:17:09.405 009 15440.84 276.96 53316.49 88888.00 2016-01-09 06:17:09.905 009 15440.80 277.02 53316.58 88888.00 2016-01-09 06:17:10.405 009 15440.78 277.01 53316.59 88888.00 2016-01-09 06:17:10.905 009 15440.74 277.00 53316.63 88888.00 2016-01-09 06:17:11.405 009 15440.78 277.00 53316.58 88888.00 2016-01-09 06:17:11.905 009 15440.80 276.96 53316.57 88888.00 2016-01-09 06:17:12.405 009 15440.79 276.93 53316.59 88888.00 2016-01-09 06:17:12.905 009 15440.79 276.96 53316.58 88888.00 2016-01-09 06:17:13.405 009 15440.80 276.94 53316.56 88888.00 2016-01-09 06:17:13.905 009 15440.74 276.96 53316.48 88888.00 2016-01-09 06:17:14.405 009 15440.70 277.00 53316.48 88888.00 2016-01-09 06:17:14.905 009 15440.74 276.98 53316.40 88888.00 2016-01-09 06:17:15.405 009 15440.74 276.94 53316.45 88888.00 2016-01-09 06:17:15.905 009 15440.73 276.94 53316.49 88888.00 2016-01-09 06:17:16.405 009 15440.78 276.95 53316.42 88888.00 2016-01-09 06:17:16.905 009 15440.81 276.98 53316.48 88888.00 2016-01-09 06:17:17.405 009 15440.82 277.01 53316.54 88888.00 2016-01-09 06:17:17.905 009 15440.86 277.01 53316.53 88888.00 2016-01-09 06:17:18.405 009 15440.86 276.96 53316.54 88888.00 2016-01-09 06:17:18.905 009 15440.83 276.95 53316.53 88888.00 2016-01-09 06:17:19.405 009 15440.90 276.98 53316.56 88888.00 2016-01-09 06:17:19.905 009 15440.82 276.98 53316.57 88888.00 2016-01-09 06:17:20.405 009 15440.82 276.98 53316.53 88888.00 2016-01-09 06:17:20.905 009 15440.86 276.96 53316.57 88888.00 2016-01-09 06:17:21.405 009 15440.84 276.98 53316.63 88888.00 2016-01-09 06:17:21.905 009 15440.84 276.96 53316.58 88888.00 2016-01-09 06:17:22.405 009 15440.86 276.94 53316.59 88888.00 2016-01-09 06:17:22.905 009 15440.80 276.93 53316.64 88888.00 2016-01-09 06:17:23.405 009 15440.81 276.96 53316.56 88888.00 2016-01-09 06:17:23.905 009 15440.79 276.99 53316.53 88888.00 2016-01-09 06:17:24.405 009 15440.79 277.01 53316.54 88888.00 2016-01-09 06:17:24.905 009 15440.83 276.96 53316.50 88888.00 2016-01-09 06:17:25.405 009 15440.88 276.95 53316.52 88888.00 2016-01-09 06:17:25.905 009 15440.84 276.99 53316.55 88888.00 2016-01-09 06:17:26.405 009 15440.80 277.01 53316.57 88888.00 2016-01-09 06:17:26.905 009 15440.79 277.01 53316.56 88888.00 2016-01-09 06:17:27.405 009 15440.80 277.03 53316.57 88888.00 2016-01-09 06:17:27.905 009 15440.80 277.04 53316.56 88888.00 2016-01-09 06:17:28.405 009 15440.81 277.03 53316.63 88888.00 2016-01-09 06:17:28.905 009 15440.78 277.01 53316.70 88888.00 2016-01-09 06:17:29.405 009 15440.83 276.98 53316.66 88888.00 2016-01-09 06:17:29.905 009 15440.80 277.02 53316.66 88888.00 2016-01-09 06:17:30.405 009 15440.74 277.04 53316.75 88888.00 2016-01-09 06:17:30.905 009 15440.74 277.06 53316.69 88888.00 2016-01-09 06:17:31.405 009 15440.72 276.99 53316.63 88888.00 2016-01-09 06:17:31.905 009 15440.77 277.01 53316.62 88888.00 2016-01-09 06:17:32.405 009 15440.83 277.04 53316.69 88888.00 2016-01-09 06:17:32.905 009 15440.73 277.07 53316.72 88888.00 2016-01-09 06:17:33.405 009 15440.70 277.08 53316.72 88888.00 2016-01-09 06:17:33.905 009 15440.69 277.08 53316.71 88888.00 2016-01-09 06:17:34.405 009 15440.68 277.10 53316.72 88888.00 2016-01-09 06:17:34.905 009 15440.74 277.09 53316.72 88888.00 2016-01-09 06:17:35.405 009 15440.73 277.07 53316.68 88888.00 2016-01-09 06:17:35.905 009 15440.69 277.08 53316.69 88888.00 2016-01-09 06:17:36.405 009 15440.72 277.10 53316.63 88888.00 2016-01-09 06:17:36.905 009 15440.68 277.16 53316.57 88888.00 2016-01-09 06:17:37.405 009 15440.66 277.15 53316.59 88888.00 2016-01-09 06:17:37.905 009 15440.70 277.12 53316.62 88888.00 2016-01-09 06:17:38.405 009 15440.77 277.11 53316.70 88888.00 2016-01-09 06:17:38.905 009 15440.75 277.17 53316.75 88888.00 2016-01-09 06:17:39.405 009 15440.73 277.19 53316.75 88888.00 2016-01-09 06:17:39.905 009 15440.66 277.19 53316.84 88888.00 2016-01-09 06:17:40.405 009 15440.68 277.18 53316.86 88888.00 2016-01-09 06:17:40.905 009 15440.72 277.13 53316.78 88888.00 2016-01-09 06:17:41.405 009 15440.69 277.12 53316.77 88888.00 2016-01-09 06:17:41.905 009 15440.74 277.13 53316.76 88888.00 2016-01-09 06:17:42.405 009 15440.73 277.17 53316.74 88888.00 2016-01-09 06:17:42.905 009 15440.64 277.18 53316.73 88888.00 2016-01-09 06:17:43.405 009 15440.66 277.24 53316.76 88888.00 2016-01-09 06:17:43.905 009 15440.69 277.20 53316.78 88888.00 2016-01-09 06:17:44.405 009 15440.69 277.21 53316.82 88888.00 2016-01-09 06:17:44.905 009 15440.71 277.24 53316.82 88888.00 2016-01-09 06:17:45.405 009 15440.74 277.25 53316.85 88888.00 2016-01-09 06:17:45.905 009 15440.71 277.28 53316.82 88888.00 2016-01-09 06:17:46.405 009 15440.73 277.19 53316.85 88888.00 2016-01-09 06:17:46.905 009 15440.66 277.12 53316.88 88888.00 2016-01-09 06:17:47.405 009 15440.66 277.11 53316.85 88888.00 2016-01-09 06:17:47.905 009 15440.69 277.16 53316.81 88888.00 2016-01-09 06:17:48.405 009 15440.64 277.16 53316.74 88888.00 2016-01-09 06:17:48.905 009 15440.60 277.17 53316.69 88888.00 2016-01-09 06:17:49.405 009 15440.61 277.24 53316.68 88888.00 2016-01-09 06:17:49.905 009 15440.61 277.24 53316.71 88888.00 2016-01-09 06:17:50.405 009 15440.64 277.24 53316.78 88888.00 2016-01-09 06:17:50.905 009 15440.69 277.21 53316.75 88888.00 2016-01-09 06:17:51.405 009 15440.65 277.21 53316.72 88888.00 2016-01-09 06:17:51.905 009 15440.62 277.20 53316.78 88888.00 2016-01-09 06:17:52.405 009 15440.62 277.22 53316.80 88888.00 2016-01-09 06:17:52.905 009 15440.61 277.22 53316.81 88888.00 2016-01-09 06:17:53.405 009 15440.66 277.18 53316.76 88888.00 2016-01-09 06:17:53.905 009 15440.65 277.15 53316.77 88888.00 2016-01-09 06:17:54.405 009 15440.65 277.18 53316.75 88888.00 2016-01-09 06:17:54.905 009 15440.73 277.21 53316.75 88888.00 2016-01-09 06:17:55.405 009 15440.70 277.24 53316.78 88888.00 2016-01-09 06:17:55.905 009 15440.68 277.25 53316.78 88888.00 2016-01-09 06:17:56.405 009 15440.70 277.15 53316.75 88888.00 2016-01-09 06:17:56.905 009 15440.68 277.11 53316.78 88888.00 2016-01-09 06:17:57.405 009 15440.70 277.21 53316.74 88888.00 2016-01-09 06:17:57.905 009 15440.73 277.28 53316.73 88888.00 2016-01-09 06:17:58.405 009 15440.61 277.30 53316.74 88888.00 2016-01-09 06:17:58.905 009 15440.62 277.30 53316.70 88888.00 2016-01-09 06:17:59.405 009 15440.74 277.26 53316.69 88888.00 2016-01-09 06:17:59.905 009 15440.74 277.25 53316.71 88888.00 2016-01-09 06:18:00.405 009 15440.79 277.20 53316.62 88888.00 2016-01-09 06:18:00.905 009 15440.74 277.22 53316.66 88888.00 2016-01-09 06:18:01.405 009 15440.66 277.26 53316.65 88888.00 2016-01-09 06:18:01.905 009 15440.69 277.26 53316.59 88888.00 2016-01-09 06:18:02.405 009 15440.69 277.24 53316.63 88888.00 2016-01-09 06:18:02.905 009 15440.73 277.27 53316.71 88888.00 2016-01-09 06:18:03.405 009 15440.77 277.30 53316.66 88888.00 2016-01-09 06:18:03.905 009 15440.73 277.34 53316.73 88888.00 2016-01-09 06:18:04.405 009 15440.64 277.37 53316.77 88888.00 2016-01-09 06:18:04.905 009 15440.66 277.36 53316.71 88888.00 2016-01-09 06:18:05.405 009 15440.73 277.36 53316.63 88888.00 2016-01-09 06:18:05.905 009 15440.75 277.37 53316.60 88888.00 2016-01-09 06:18:06.405 009 15440.77 277.41 53316.63 88888.00 2016-01-09 06:18:06.905 009 15440.70 277.39 53316.72 88888.00 2016-01-09 06:18:07.405 009 15440.70 277.39 53316.72 88888.00 2016-01-09 06:18:07.905 009 15440.75 277.38 53316.70 88888.00 2016-01-09 06:18:08.405 009 15440.82 277.36 53316.73 88888.00 2016-01-09 06:18:08.905 009 15440.79 277.39 53316.71 88888.00 2016-01-09 06:18:09.405 009 15440.74 277.38 53316.64 88888.00 2016-01-09 06:18:09.905 009 15440.75 277.39 53316.69 88888.00 2016-01-09 06:18:10.405 009 15440.75 277.43 53316.70 88888.00 2016-01-09 06:18:10.905 009 15440.81 277.43 53316.71 88888.00 2016-01-09 06:18:11.405 009 15440.81 277.45 53316.70 88888.00 2016-01-09 06:18:11.905 009 15440.82 277.49 53316.62 88888.00 2016-01-09 06:18:12.405 009 15440.84 277.46 53316.63 88888.00 2016-01-09 06:18:12.905 009 15440.82 277.43 53316.72 88888.00 2016-01-09 06:18:13.405 009 15440.84 277.44 53316.73 88888.00 2016-01-09 06:18:13.905 009 15440.81 277.44 53316.76 88888.00 2016-01-09 06:18:14.405 009 15440.78 277.49 53316.74 88888.00 2016-01-09 06:18:14.905 009 15440.81 277.49 53316.72 88888.00 2016-01-09 06:18:15.405 009 15440.80 277.41 53316.73 88888.00 2016-01-09 06:18:15.905 009 15440.82 277.38 53316.77 88888.00 2016-01-09 06:18:16.405 009 15440.83 277.47 53316.79 88888.00 2016-01-09 06:18:16.905 009 15440.83 277.53 53316.85 88888.00 2016-01-09 06:18:17.405 009 15440.91 277.52 53316.71 88888.00 2016-01-09 06:18:17.905 009 15440.89 277.53 53316.69 88888.00 2016-01-09 06:18:18.405 009 15440.89 277.54 53316.69 88888.00 2016-01-09 06:18:18.905 009 15440.91 277.53 53316.71 88888.00 2016-01-09 06:18:19.405 009 15440.88 277.52 53316.73 88888.00 2016-01-09 06:18:19.905 009 15440.89 277.54 53316.72 88888.00 2016-01-09 06:18:20.405 009 15440.93 277.55 53316.81 88888.00 2016-01-09 06:18:20.905 009 15440.89 277.59 53316.82 88888.00 2016-01-09 06:18:21.405 009 15440.88 277.58 53316.76 88888.00 2016-01-09 06:18:21.905 009 15440.88 277.52 53316.78 88888.00 2016-01-09 06:18:22.405 009 15440.91 277.54 53316.77 88888.00 2016-01-09 06:18:22.905 009 15440.88 277.59 53316.74 88888.00 2016-01-09 06:18:23.405 009 15440.81 277.55 53316.66 88888.00 2016-01-09 06:18:23.905 009 15440.82 277.54 53316.65 88888.00 2016-01-09 06:18:24.405 009 15440.83 277.55 53316.71 88888.00 2016-01-09 06:18:24.905 009 15440.78 277.62 53316.69 88888.00 2016-01-09 06:18:25.405 009 15440.80 277.60 53316.66 88888.00 2016-01-09 06:18:25.905 009 15440.88 277.59 53316.77 88888.00 2016-01-09 06:18:26.405 009 15440.83 277.62 53316.81 88888.00 2016-01-09 06:18:26.905 009 15440.79 277.62 53316.85 88888.00 2016-01-09 06:18:27.405 009 15440.75 277.64 53316.84 88888.00 2016-01-09 06:18:27.905 009 15440.78 277.62 53316.78 88888.00 2016-01-09 06:18:28.405 009 15440.83 277.63 53316.75 88888.00 2016-01-09 06:18:28.905 009 15440.82 277.65 53316.76 88888.00 2016-01-09 06:18:29.405 009 15440.82 277.65 53316.74 88888.00 2016-01-09 06:18:29.905 009 15440.83 277.65 53316.69 88888.00 2016-01-09 06:18:30.405 009 15440.88 277.68 53316.66 88888.00 2016-01-09 06:18:30.905 009 15440.88 277.70 53316.74 88888.00 2016-01-09 06:18:31.405 009 15440.78 277.75 53316.76 88888.00 2016-01-09 06:18:31.905 009 15440.81 277.71 53316.71 88888.00 2016-01-09 06:18:32.405 009 15440.88 277.69 53316.73 88888.00 2016-01-09 06:18:32.905 009 15440.83 277.69 53316.71 88888.00 2016-01-09 06:18:33.405 009 15440.86 277.72 53316.75 88888.00 2016-01-09 06:18:33.905 009 15440.88 277.72 53316.74 88888.00 2016-01-09 06:18:34.405 009 15440.87 277.68 53316.68 88888.00 2016-01-09 06:18:34.905 009 15440.87 277.71 53316.62 88888.00 2016-01-09 06:18:35.405 009 15440.80 277.81 53316.65 88888.00 2016-01-09 06:18:35.905 009 15440.78 277.85 53316.65 88888.00 2016-01-09 06:18:36.405 009 15440.83 277.80 53316.66 88888.00 2016-01-09 06:18:36.905 009 15440.77 277.79 53316.64 88888.00 2016-01-09 06:18:37.405 009 15440.81 277.84 53316.61 88888.00 2016-01-09 06:18:37.905 009 15440.82 277.82 53316.65 88888.00 2016-01-09 06:18:38.405 009 15440.84 277.81 53316.74 88888.00 2016-01-09 06:18:38.905 009 15440.90 277.81 53316.73 88888.00 2016-01-09 06:18:39.405 009 15440.87 277.80 53316.71 88888.00 2016-01-09 06:18:39.905 009 15440.83 277.80 53316.74 88888.00 2016-01-09 06:18:40.405 009 15440.83 277.80 53316.69 88888.00 2016-01-09 06:18:40.905 009 15440.77 277.80 53316.71 88888.00 2016-01-09 06:18:41.405 009 15440.80 277.78 53316.72 88888.00 2016-01-09 06:18:41.905 009 15440.82 277.78 53316.65 88888.00 2016-01-09 06:18:42.405 009 15440.83 277.79 53316.70 88888.00 2016-01-09 06:18:42.905 009 15440.84 277.81 53316.69 88888.00 2016-01-09 06:18:43.405 009 15440.82 277.81 53316.71 88888.00 2016-01-09 06:18:43.905 009 15440.80 277.81 53316.71 88888.00 2016-01-09 06:18:44.405 009 15440.93 277.80 53316.63 88888.00 2016-01-09 06:18:44.905 009 15440.89 277.79 53316.70 88888.00 2016-01-09 06:18:45.405 009 15440.84 277.79 53316.70 88888.00 2016-01-09 06:18:45.905 009 15440.89 277.78 53316.60 88888.00 2016-01-09 06:18:46.405 009 15440.88 277.81 53316.57 88888.00 2016-01-09 06:18:46.905 009 15440.86 277.85 53316.61 88888.00 2016-01-09 06:18:47.405 009 15440.88 277.82 53316.59 88888.00 2016-01-09 06:18:47.905 009 15440.90 277.81 53316.55 88888.00 2016-01-09 06:18:48.405 009 15440.92 277.79 53316.49 88888.00 2016-01-09 06:18:48.905 009 15440.87 277.78 53316.53 88888.00 2016-01-09 06:18:49.405 009 15440.84 277.80 53316.59 88888.00 2016-01-09 06:18:49.905 009 15440.93 277.78 53316.61 88888.00 2016-01-09 06:18:50.405 009 15440.89 277.79 53316.64 88888.00 2016-01-09 06:18:50.905 009 15440.89 277.82 53316.70 88888.00 2016-01-09 06:18:51.405 009 15440.92 277.80 53316.64 88888.00 2016-01-09 06:18:51.905 009 15440.92 277.80 53316.65 88888.00 2016-01-09 06:18:52.405 009 15440.84 277.85 53316.58 88888.00 2016-01-09 06:18:52.905 009 15440.83 277.82 53316.51 88888.00 2016-01-09 06:18:53.405 009 15440.91 277.78 53316.61 88888.00 2016-01-09 06:18:53.905 009 15440.95 277.76 53316.64 88888.00 2016-01-09 06:18:54.405 009 15440.93 277.81 53316.64 88888.00 2016-01-09 06:18:54.905 009 15440.93 277.82 53316.69 88888.00 2016-01-09 06:18:55.405 009 15440.96 277.82 53316.65 88888.00 2016-01-09 06:18:55.905 009 15440.95 277.80 53316.71 88888.00 2016-01-09 06:18:56.405 009 15440.93 277.86 53316.69 88888.00 2016-01-09 06:18:56.905 009 15440.96 277.80 53316.66 88888.00 2016-01-09 06:18:57.405 009 15440.97 277.79 53316.71 88888.00 2016-01-09 06:18:57.905 009 15440.96 277.81 53316.69 88888.00 2016-01-09 06:18:58.405 009 15440.96 277.78 53316.61 88888.00 2016-01-09 06:18:58.905 009 15440.91 277.75 53316.54 88888.00 2016-01-09 06:18:59.405 009 15440.98 277.73 53316.49 88888.00 2016-01-09 06:18:59.905 009 15440.95 277.76 53316.52 88888.00 2016-01-09 06:19:00.405 009 15440.89 277.77 53316.51 88888.00 2016-01-09 06:19:00.905 009 15440.93 277.72 53316.53 88888.00 2016-01-09 06:19:01.405 009 15440.97 277.72 53316.60 88888.00 2016-01-09 06:19:01.905 009 15440.97 277.71 53316.66 88888.00 2016-01-09 06:19:02.405 009 15440.96 277.76 53316.66 88888.00 2016-01-09 06:19:02.905 009 15440.96 277.78 53316.63 88888.00 2016-01-09 06:19:03.405 009 15440.96 277.75 53316.58 88888.00 2016-01-09 06:19:03.905 009 15440.92 277.75 53316.54 88888.00 2016-01-09 06:19:04.405 009 15440.93 277.76 53316.53 88888.00 2016-01-09 06:19:04.905 009 15440.99 277.76 53316.50 88888.00 2016-01-09 06:19:05.405 009 15440.98 277.77 53316.53 88888.00 2016-01-09 06:19:05.905 009 15440.98 277.79 53316.53 88888.00 2016-01-09 06:19:06.405 009 15441.01 277.77 53316.54 88888.00 2016-01-09 06:19:06.905 009 15441.00 277.78 53316.59 88888.00 2016-01-09 06:19:07.405 009 15441.02 277.79 53316.56 88888.00 2016-01-09 06:19:07.905 009 15441.06 277.80 53316.58 88888.00 2016-01-09 06:19:08.405 009 15441.01 277.79 53316.65 88888.00 2016-01-09 06:19:08.905 009 15441.01 277.81 53316.60 88888.00 2016-01-09 06:19:09.405 009 15440.93 277.79 53316.60 88888.00 2016-01-09 06:19:09.905 009 15440.93 277.78 53316.57 88888.00 2016-01-09 06:19:10.405 009 15440.99 277.77 53316.52 88888.00 2016-01-09 06:19:10.905 009 15440.93 277.80 53316.54 88888.00 2016-01-09 06:19:11.405 009 15440.95 277.80 53316.60 88888.00 2016-01-09 06:19:11.905 009 15441.08 277.78 53316.58 88888.00 2016-01-09 06:19:12.405 009 15441.01 277.80 53316.61 88888.00 2016-01-09 06:19:12.905 009 15440.98 277.79 53316.65 88888.00 2016-01-09 06:19:13.405 009 15441.05 277.75 53316.65 88888.00 2016-01-09 06:19:13.905 009 15441.06 277.72 53316.68 88888.00 2016-01-09 06:19:14.405 009 15441.09 277.76 53316.69 88888.00 2016-01-09 06:19:14.905 009 15441.00 277.79 53316.73 88888.00 2016-01-09 06:19:15.405 009 15441.02 277.77 53316.65 88888.00 2016-01-09 06:19:15.905 009 15441.04 277.78 53316.61 88888.00 2016-01-09 06:19:16.405 009 15441.00 277.77 53316.63 88888.00 2016-01-09 06:19:16.905 009 15441.06 277.75 53316.65 88888.00 2016-01-09 06:19:17.405 009 15441.02 277.73 53316.65 88888.00 2016-01-09 06:19:17.905 009 15441.00 277.80 53316.63 88888.00 2016-01-09 06:19:18.405 009 15441.02 277.80 53316.60 88888.00 2016-01-09 06:19:18.905 009 15441.05 277.69 53316.63 88888.00 2016-01-09 06:19:19.405 009 15441.08 277.70 53316.63 88888.00 2016-01-09 06:19:19.905 009 15441.05 277.75 53316.64 88888.00 2016-01-09 06:19:20.405 009 15441.02 277.72 53316.63 88888.00 2016-01-09 06:19:20.905 009 15441.08 277.68 53316.59 88888.00 2016-01-09 06:19:21.405 009 15441.05 277.65 53316.62 88888.00 2016-01-09 06:19:21.905 009 15440.99 277.68 53316.57 88888.00 2016-01-09 06:19:22.405 009 15441.06 277.64 53316.52 88888.00 2016-01-09 06:19:22.905 009 15441.02 277.60 53316.60 88888.00 2016-01-09 06:19:23.405 009 15441.08 277.59 53316.61 88888.00 2016-01-09 06:19:23.905 009 15441.02 277.64 53316.60 88888.00 2016-01-09 06:19:24.405 009 15440.99 277.65 53316.65 88888.00 2016-01-09 06:19:24.905 009 15441.10 277.63 53316.66 88888.00 2016-01-09 06:19:25.405 009 15441.02 277.63 53316.68 88888.00 2016-01-09 06:19:25.905 009 15441.06 277.63 53316.64 88888.00 2016-01-09 06:19:26.405 009 15441.13 277.62 53316.65 88888.00 2016-01-09 06:19:26.905 009 15441.11 277.61 53316.69 88888.00 2016-01-09 06:19:27.405 009 15441.09 277.61 53316.60 88888.00 2016-01-09 06:19:27.905 009 15441.11 277.59 53316.59 88888.00 2016-01-09 06:19:28.405 009 15441.11 277.55 53316.61 88888.00 2016-01-09 06:19:28.905 009 15441.14 277.58 53316.65 88888.00 2016-01-09 06:19:29.405 009 15441.07 277.60 53316.68 88888.00 2016-01-09 06:19:29.905 009 15441.18 277.55 53316.64 88888.00 2016-01-09 06:19:30.405 009 15441.17 277.53 53316.73 88888.00 2016-01-09 06:19:30.905 009 15441.18 277.56 53316.73 88888.00 2016-01-09 06:19:31.405 009 15441.16 277.60 53316.74 88888.00 2016-01-09 06:19:31.905 009 15441.16 277.58 53316.76 88888.00 2016-01-09 06:19:32.405 009 15441.27 277.53 53316.73 88888.00 2016-01-09 06:19:32.905 009 15441.15 277.56 53316.66 88888.00 2016-01-09 06:19:33.405 009 15441.11 277.55 53316.61 88888.00 2016-01-09 06:19:33.905 009 15441.14 277.52 53316.62 88888.00 2016-01-09 06:19:34.405 009 15441.16 277.53 53316.66 88888.00 2016-01-09 06:19:34.905 009 15441.24 277.53 53316.65 88888.00 2016-01-09 06:19:35.405 009 15441.17 277.50 53316.65 88888.00 2016-01-09 06:19:35.905 009 15441.20 277.45 53316.60 88888.00 2016-01-09 06:19:36.405 009 15441.22 277.44 53316.57 88888.00 2016-01-09 06:19:36.905 009 15441.14 277.49 53316.58 88888.00 2016-01-09 06:19:37.405 009 15441.20 277.46 53316.60 88888.00 2016-01-09 06:19:37.905 009 15441.17 277.44 53316.74 88888.00 2016-01-09 06:19:38.405 009 15441.22 277.45 53316.74 88888.00 2016-01-09 06:19:38.905 009 15441.19 277.47 53316.65 88888.00 2016-01-09 06:19:39.405 009 15441.23 277.45 53316.66 88888.00 2016-01-09 06:19:39.905 009 15441.31 277.42 53316.65 88888.00 2016-01-09 06:19:40.405 009 15441.25 277.49 53316.63 88888.00 2016-01-09 06:19:40.905 009 15441.22 277.50 53316.61 88888.00 2016-01-09 06:19:41.405 009 15441.23 277.44 53316.64 88888.00 2016-01-09 06:19:41.905 009 15441.25 277.37 53316.63 88888.00 2016-01-09 06:19:42.405 009 15441.20 277.39 53316.68 88888.00 2016-01-09 06:19:42.905 009 15441.19 277.45 53316.68 88888.00 2016-01-09 06:19:43.405 009 15441.29 277.43 53316.63 88888.00 2016-01-09 06:19:43.905 009 15441.26 277.39 53316.66 88888.00 2016-01-09 06:19:44.405 009 15441.25 277.42 53316.64 88888.00 2016-01-09 06:19:44.905 009 15441.28 277.39 53316.62 88888.00 2016-01-09 06:19:45.405 009 15441.25 277.39 53316.61 88888.00 2016-01-09 06:19:45.905 009 15441.27 277.44 53316.66 88888.00 2016-01-09 06:19:46.405 009 15441.23 277.45 53316.61 88888.00 2016-01-09 06:19:46.905 009 15441.25 277.42 53316.60 88888.00 2016-01-09 06:19:47.405 009 15441.22 277.42 53316.68 88888.00 2016-01-09 06:19:47.905 009 15441.17 277.42 53316.62 88888.00 2016-01-09 06:19:48.405 009 15441.23 277.44 53316.65 88888.00 2016-01-09 06:19:48.905 009 15441.22 277.43 53316.73 88888.00 2016-01-09 06:19:49.405 009 15441.25 277.45 53316.77 88888.00 2016-01-09 06:19:49.905 009 15441.19 277.49 53316.78 88888.00 2016-01-09 06:19:50.405 009 15441.27 277.51 53316.72 88888.00 2016-01-09 06:19:50.905 009 15441.22 277.49 53316.69 88888.00 2016-01-09 06:19:51.405 009 15441.20 277.51 53316.59 88888.00 2016-01-09 06:19:51.905 009 15441.23 277.53 53316.58 88888.00 2016-01-09 06:19:52.405 009 15441.22 277.50 53316.65 88888.00 2016-01-09 06:19:52.905 009 15441.23 277.51 53316.68 88888.00 2016-01-09 06:19:53.405 009 15441.14 277.53 53316.74 88888.00 2016-01-09 06:19:53.905 009 15441.15 277.53 53316.74 88888.00 2016-01-09 06:19:54.405 009 15441.22 277.47 53316.74 88888.00 2016-01-09 06:19:54.905 009 15441.18 277.46 53316.77 88888.00 2016-01-09 06:19:55.405 009 15441.19 277.50 53316.78 88888.00 2016-01-09 06:19:55.905 009 15441.18 277.45 53316.76 88888.00 2016-01-09 06:19:56.405 009 15441.24 277.37 53316.69 88888.00 2016-01-09 06:19:56.905 009 15441.24 277.37 53316.75 88888.00 2016-01-09 06:19:57.405 009 15441.16 277.37 53316.79 88888.00 2016-01-09 06:19:57.905 009 15441.16 277.36 53316.73 88888.00 2016-01-09 06:19:58.405 009 15441.13 277.37 53316.69 88888.00 2016-01-09 06:19:58.905 009 15441.16 277.34 53316.70 88888.00 2016-01-09 06:19:59.405 009 15441.15 277.33 53316.66 88888.00 2016-01-09 06:19:59.905 009 15441.16 277.33 53316.70 88888.00 2016-01-09 06:20:00.405 009 15441.24 277.30 53316.69 88888.00 2016-01-09 06:20:00.905 009 15441.17 277.30 53316.79 88888.00 2016-01-09 06:20:01.405 009 15441.19 277.32 53316.84 88888.00 2016-01-09 06:20:01.905 009 15441.11 277.30 53316.91 88888.00 2016-01-09 06:20:02.405 009 15441.18 277.28 53316.83 88888.00 2016-01-09 06:20:02.905 009 15441.19 277.26 53316.76 88888.00 2016-01-09 06:20:03.405 009 15441.20 277.28 53316.75 88888.00 2016-01-09 06:20:03.905 009 15441.22 277.26 53316.71 88888.00 2016-01-09 06:20:04.405 009 15441.19 277.28 53316.73 88888.00 2016-01-09 06:20:04.905 009 15441.29 277.28 53316.76 88888.00 2016-01-09 06:20:05.405 009 15441.16 277.26 53316.78 88888.00 2016-01-09 06:20:05.905 009 15441.17 277.24 53316.77 88888.00 2016-01-09 06:20:06.405 009 15441.20 277.21 53316.78 88888.00 2016-01-09 06:20:06.905 009 15441.22 277.24 53316.76 88888.00 2016-01-09 06:20:07.405 009 15441.18 277.22 53316.79 88888.00 2016-01-09 06:20:07.905 009 15441.10 277.20 53316.82 88888.00 2016-01-09 06:20:08.405 009 15441.13 277.21 53316.75 88888.00 2016-01-09 06:20:08.905 009 15441.15 277.20 53316.75 88888.00 2016-01-09 06:20:09.405 009 15441.16 277.19 53316.82 88888.00 2016-01-09 06:20:09.905 009 15441.10 277.19 53316.83 88888.00 2016-01-09 06:20:10.405 009 15441.07 277.20 53316.79 88888.00 2016-01-09 06:20:10.905 009 15441.17 277.17 53316.82 88888.00 2016-01-09 06:20:11.405 009 15441.15 277.19 53316.91 88888.00 2016-01-09 06:20:11.905 009 15441.18 277.12 53316.89 88888.00 2016-01-09 06:20:12.405 009 15441.09 277.06 53316.90 88888.00 2016-01-09 06:20:12.905 009 15441.17 276.96 53316.85 88888.00 2016-01-09 06:20:13.405 009 15441.24 276.99 53316.90 88888.00 2016-01-09 06:20:13.905 009 15441.18 277.12 53316.82 88888.00 2016-01-09 06:20:14.405 009 15441.14 277.10 53316.81 88888.00 2016-01-09 06:20:14.905 009 15441.06 277.12 53316.79 88888.00 2016-01-09 06:20:15.405 009 15441.14 277.10 53316.79 88888.00 2016-01-09 06:20:15.905 009 15441.14 277.08 53316.89 88888.00 2016-01-09 06:20:16.405 009 15441.17 277.10 53316.85 88888.00 2016-01-09 06:20:16.905 009 15441.18 277.17 53316.93 88888.00 2016-01-09 06:20:17.405 009 15441.18 277.18 53316.95 88888.00 2016-01-09 06:20:17.905 009 15441.24 277.13 53316.95 88888.00 2016-01-09 06:20:18.405 009 15441.20 277.15 53316.91 88888.00 2016-01-09 06:20:18.905 009 15441.26 277.16 53316.94 88888.00 2016-01-09 06:20:19.405 009 15441.17 277.15 53316.94 88888.00 2016-01-09 06:20:19.905 009 15441.24 277.09 53316.88 88888.00 2016-01-09 06:20:20.405 009 15441.20 277.01 53316.86 88888.00 2016-01-09 06:20:20.905 009 15441.25 276.91 53316.79 88888.00 2016-01-09 06:20:21.405 009 15441.20 276.94 53316.79 88888.00 2016-01-09 06:20:21.905 009 15441.14 276.96 53316.86 88888.00 2016-01-09 06:20:22.405 009 15441.15 276.99 53316.94 88888.00 2016-01-09 06:20:22.905 009 15441.13 277.03 53316.94 88888.00 2016-01-09 06:20:23.405 009 15441.22 277.03 53316.90 88888.00 2016-01-09 06:20:23.905 009 15441.19 277.10 53316.95 88888.00 2016-01-09 06:20:24.405 009 15441.20 277.10 53316.86 88888.00 2016-01-09 06:20:24.905 009 15441.18 277.10 53316.90 88888.00 2016-01-09 06:20:25.405 009 15441.27 277.07 53316.93 88888.00 2016-01-09 06:20:25.905 009 15441.26 277.08 53316.99 88888.00 2016-01-09 06:20:26.405 009 15441.22 277.09 53316.89 88888.00 2016-01-09 06:20:26.905 009 15441.19 277.04 53316.80 88888.00 2016-01-09 06:20:27.405 009 15441.22 276.89 53316.86 88888.00 2016-01-09 06:20:27.905 009 15441.35 276.84 53316.86 88888.00 2016-01-09 06:20:28.405 009 15441.27 276.85 53316.91 88888.00 2016-01-09 06:20:28.905 009 15441.25 276.91 53316.93 88888.00 2016-01-09 06:20:29.405 009 15441.20 276.92 53316.98 88888.00 2016-01-09 06:20:29.905 009 15441.25 276.98 53316.95 88888.00 2016-01-09 06:20:30.405 009 15441.26 276.86 53316.98 88888.00 2016-01-09 06:20:30.905 009 15441.28 276.86 53316.89 88888.00 2016-01-09 06:20:31.405 009 15441.26 276.96 53316.86 88888.00 2016-01-09 06:20:31.905 009 15441.27 276.99 53316.80 88888.00 2016-01-09 06:20:32.405 009 15441.27 276.96 53316.73 88888.00 2016-01-09 06:20:32.905 009 15441.19 277.00 53316.75 88888.00 2016-01-09 06:20:33.405 009 15441.28 277.01 53316.77 88888.00 2016-01-09 06:20:33.905 009 15441.26 276.96 53316.80 88888.00 2016-01-09 06:20:34.405 009 15441.27 276.96 53316.77 88888.00 2016-01-09 06:20:34.905 009 15441.25 277.01 53316.76 88888.00 2016-01-09 06:20:35.405 009 15441.27 276.96 53316.78 88888.00 2016-01-09 06:20:35.905 009 15441.31 276.94 53316.84 88888.00 2016-01-09 06:20:36.405 009 15441.22 276.94 53316.84 88888.00 2016-01-09 06:20:36.905 009 15441.26 276.94 53316.79 88888.00 2016-01-09 06:20:37.405 009 15441.22 276.98 53316.80 88888.00 2016-01-09 06:20:37.905 009 15441.22 276.95 53316.81 88888.00 2016-01-09 06:20:38.405 009 15441.17 276.95 53316.79 88888.00 2016-01-09 06:20:38.905 009 15441.19 276.95 53316.75 88888.00 2016-01-09 06:20:39.405 009 15441.18 276.93 53316.75 88888.00 2016-01-09 06:20:39.905 009 15441.15 276.94 53316.76 88888.00 2016-01-09 06:20:40.405 009 15441.25 276.89 53316.78 88888.00 2016-01-09 06:20:40.905 009 15441.23 276.86 53316.82 88888.00 2016-01-09 06:20:41.405 009 15441.27 276.86 53316.80 88888.00 2016-01-09 06:20:41.905 009 15441.18 276.87 53316.86 88888.00 2016-01-09 06:20:42.405 009 15441.17 276.78 53316.78 88888.00 2016-01-09 06:20:42.905 009 15441.19 276.65 53316.82 88888.00 2016-01-09 06:20:43.405 009 15441.23 276.63 53316.81 88888.00 2016-01-09 06:20:43.905 009 15441.20 276.68 53316.78 88888.00 2016-01-09 06:20:44.405 009 15441.11 276.77 53316.72 88888.00 2016-01-09 06:20:44.905 009 15441.16 276.82 53316.69 88888.00 2016-01-09 06:20:45.405 009 15441.13 276.83 53316.72 88888.00 2016-01-09 06:20:45.905 009 15441.18 276.81 53316.68 88888.00 2016-01-09 06:20:46.405 009 15441.20 276.74 53316.61 88888.00 2016-01-09 06:20:46.905 009 15441.19 276.70 53316.70 88888.00 2016-01-09 06:20:47.405 009 15441.24 276.75 53316.72 88888.00 2016-01-09 06:20:47.905 009 15441.14 276.80 53316.76 88888.00 2016-01-09 06:20:48.405 009 15441.15 276.78 53316.69 88888.00 2016-01-09 06:20:48.905 009 15441.11 276.61 53316.74 88888.00 2016-01-09 06:20:49.405 009 15441.11 276.57 53316.70 88888.00 2016-01-09 06:20:49.905 009 15441.17 276.58 53316.68 88888.00 2016-01-09 06:20:50.405 009 15441.17 276.66 53316.76 88888.00 2016-01-09 06:20:50.905 009 15441.22 276.69 53316.68 88888.00 2016-01-09 06:20:51.405 009 15441.22 276.78 53316.66 88888.00 2016-01-09 06:20:51.905 009 15441.14 276.82 53316.69 88888.00 2016-01-09 06:20:52.405 009 15441.16 276.78 53316.66 88888.00 2016-01-09 06:20:52.905 009 15441.13 276.75 53316.73 88888.00 2016-01-09 06:20:53.405 009 15441.18 276.74 53316.76 88888.00 2016-01-09 06:20:53.905 009 15441.18 276.76 53316.81 88888.00 2016-01-09 06:20:54.405 009 15441.25 276.73 53316.86 88888.00 2016-01-09 06:20:54.905 009 15441.24 276.70 53316.90 88888.00 2016-01-09 06:20:55.405 009 15441.24 276.56 53316.85 88888.00 2016-01-09 06:20:55.905 009 15441.29 276.54 53316.75 88888.00 2016-01-09 06:20:56.405 009 15441.24 276.57 53316.78 88888.00 2016-01-09 06:20:56.905 009 15441.24 276.66 53316.86 88888.00 2016-01-09 06:20:57.405 009 15441.22 276.68 53316.86 88888.00 2016-01-09 06:20:57.905 009 15441.31 276.67 53316.83 88888.00 2016-01-09 06:20:58.405 009 15441.27 276.68 53316.91 88888.00 2016-01-09 06:20:58.905 009 15441.28 276.69 53316.89 88888.00 2016-01-09 06:20:59.405 009 15441.24 276.68 53316.94 88888.00 2016-01-09 06:20:59.905 009 15441.18 276.69 53316.94 88888.00 2016-01-09 06:21:00.405 009 15441.16 276.70 53316.92 88888.00 2016-01-09 06:21:00.905 009 15441.15 276.69 53316.92 88888.00 2016-01-09 06:21:01.405 009 15441.22 276.64 53316.88 88888.00 2016-01-09 06:21:01.905 009 15441.20 276.59 53316.89 88888.00 2016-01-09 06:21:02.405 009 15441.23 276.60 53316.89 88888.00 2016-01-09 06:21:02.905 009 15441.11 276.55 53316.92 88888.00 2016-01-09 06:21:03.405 009 15441.09 276.57 53316.90 88888.00 2016-01-09 06:21:03.905 009 15441.11 276.65 53316.90 88888.00 2016-01-09 06:21:04.405 009 15441.09 276.67 53316.92 88888.00 2016-01-09 06:21:04.905 009 15441.15 276.61 53316.92 88888.00 2016-01-09 06:21:05.405 009 15441.07 276.61 53317.00 88888.00 2016-01-09 06:21:05.905 009 15441.23 276.59 53316.95 88888.00 2016-01-09 06:21:06.405 009 15441.16 276.63 53316.98 88888.00 2016-01-09 06:21:06.905 009 15441.18 276.63 53316.95 88888.00 2016-01-09 06:21:07.405 009 15441.16 276.64 53316.98 88888.00 2016-01-09 06:21:07.905 009 15441.18 276.66 53316.93 88888.00 2016-01-09 06:21:08.405 009 15441.22 276.65 53316.97 88888.00 2016-01-09 06:21:08.905 009 15441.23 276.65 53316.94 88888.00 2016-01-09 06:21:09.405 009 15441.25 276.56 53316.91 88888.00 2016-01-09 06:21:09.905 009 15441.17 276.56 53316.92 88888.00 2016-01-09 06:21:10.405 009 15441.16 276.56 53316.97 88888.00 2016-01-09 06:21:10.905 009 15441.14 276.56 53317.05 88888.00 2016-01-09 06:21:11.405 009 15441.20 276.50 53317.01 88888.00 2016-01-09 06:21:11.905 009 15441.15 276.49 53317.01 88888.00 2016-01-09 06:21:12.405 009 15441.13 276.48 53316.93 88888.00 2016-01-09 06:21:12.905 009 15441.11 276.48 53317.00 88888.00 2016-01-09 06:21:13.406 009 15441.16 276.39 53317.01 88888.00 2016-01-09 06:21:13.906 009 15441.17 276.40 53317.05 88888.00 2016-01-09 06:21:14.406 009 15441.13 276.49 53317.03 88888.00 2016-01-09 06:21:14.906 009 15441.14 276.44 53317.05 88888.00 2016-01-09 06:21:15.406 009 15441.15 276.41 53317.12 88888.00 2016-01-09 06:21:15.906 009 15441.25 276.43 53317.10 88888.00 2016-01-09 06:21:16.406 009 15441.17 276.46 53317.13 88888.00 2016-01-09 06:21:16.906 009 15441.23 276.46 53317.12 88888.00 2016-01-09 06:21:17.406 009 15441.14 276.46 53317.10 88888.00 2016-01-09 06:21:17.906 009 15441.15 276.40 53317.08 88888.00 2016-01-09 06:21:18.406 009 15441.11 276.31 53317.05 88888.00 2016-01-09 06:21:18.906 009 15441.11 276.35 53317.03 88888.00 2016-01-09 06:21:19.406 009 15441.16 276.37 53317.00 88888.00 2016-01-09 06:21:19.906 009 15441.25 276.34 53316.90 88888.00 2016-01-09 06:21:20.406 009 15441.25 276.31 53316.94 88888.00 2016-01-09 06:21:20.906 009 15441.24 276.32 53316.96 88888.00 2016-01-09 06:21:21.406 009 15441.26 276.30 53316.99 88888.00 2016-01-09 06:21:21.906 009 15441.16 276.28 53316.98 88888.00 2016-01-09 06:21:22.406 009 15441.19 276.29 53316.98 88888.00 2016-01-09 06:21:22.906 009 15441.17 276.37 53317.04 88888.00 2016-01-09 06:21:23.406 009 15441.24 276.37 53317.02 88888.00 2016-01-09 06:21:23.906 009 15441.22 276.30 53317.09 88888.00 2016-01-09 06:21:24.406 009 15441.32 276.28 53317.02 88888.00 2016-01-09 06:21:24.906 009 15441.31 276.32 53317.01 88888.00 2016-01-09 06:21:25.406 009 15441.35 276.31 53316.94 88888.00 2016-01-09 06:21:25.906 009 15441.31 276.32 53316.99 88888.00 2016-01-09 06:21:26.406 009 15441.29 276.31 53317.00 88888.00 2016-01-09 06:21:26.906 009 15441.27 276.31 53317.05 88888.00 2016-01-09 06:21:27.406 009 15441.34 276.29 53316.97 88888.00 2016-01-09 06:21:27.906 009 15441.32 276.25 53317.02 88888.00 2016-01-09 06:21:28.406 009 15441.32 276.25 53317.01 88888.00 2016-01-09 06:21:28.906 009 15441.32 276.21 53317.05 88888.00 2016-01-09 06:21:29.406 009 15441.36 276.18 53317.05 88888.00 2016-01-09 06:21:29.906 009 15441.45 276.16 53317.08 88888.00 2016-01-09 06:21:30.406 009 15441.42 276.16 53317.04 88888.00 2016-01-09 06:21:30.906 009 15441.38 276.16 53317.02 88888.00 2016-01-09 06:21:31.406 009 15441.34 276.17 53317.01 88888.00 2016-01-09 06:21:31.906 009 15441.41 276.14 53317.05 88888.00 2016-01-09 06:21:32.406 009 15441.40 276.15 53317.09 88888.00 2016-01-09 06:21:32.906 009 15441.49 276.13 53317.08 88888.00 2016-01-09 06:21:33.406 009 15441.47 276.13 53317.15 88888.00 2016-01-09 06:21:33.906 009 15441.54 276.12 53317.17 88888.00 2016-01-09 06:21:34.406 009 15441.55 276.13 53317.16 88888.00 2016-01-09 06:21:34.906 009 15441.52 276.15 53317.25 88888.00 2016-01-09 06:21:35.406 009 15441.54 276.20 53317.21 88888.00 2016-01-09 06:21:35.906 009 15441.45 276.20 53317.23 88888.00 2016-01-09 06:21:36.406 009 15441.51 276.18 53317.13 88888.00 2016-01-09 06:21:36.906 009 15441.50 276.15 53317.15 88888.00 2016-01-09 06:21:37.406 009 15441.59 276.16 53317.08 88888.00 2016-01-09 06:21:37.906 009 15441.52 276.16 53317.08 88888.00 2016-01-09 06:21:38.406 009 15441.68 276.20 53317.03 88888.00 2016-01-09 06:21:38.906 009 15441.55 276.26 53317.14 88888.00 2016-01-09 06:21:39.406 009 15441.67 276.24 53317.13 88888.00 2016-01-09 06:21:39.906 009 15441.62 276.26 53317.16 88888.00 2016-01-09 06:21:40.406 009 15441.70 276.20 53317.17 88888.00 2016-01-09 06:21:40.906 009 15441.62 276.16 53317.19 88888.00 2016-01-09 06:21:41.406 009 15441.67 276.17 53317.22 88888.00 2016-01-09 06:21:41.906 009 15441.65 276.17 53317.19 88888.00 2016-01-09 06:21:42.406 009 15441.63 276.21 53317.15 88888.00 2016-01-09 06:21:42.906 009 15441.69 276.13 53317.08 88888.00 2016-01-09 06:21:43.406 009 15441.67 276.06 53317.19 88888.00 2016-01-09 06:21:43.906 009 15441.75 276.00 53317.16 88888.00 2016-01-09 06:21:44.406 009 15441.67 275.99 53317.17 88888.00 2016-01-09 06:21:44.906 009 15441.71 276.00 53317.16 88888.00 2016-01-09 06:21:45.406 009 15441.70 276.04 53317.18 88888.00 2016-01-09 06:21:45.906 009 15441.77 276.07 53317.20 88888.00 2016-01-09 06:21:46.406 009 15441.71 276.11 53317.21 88888.00 2016-01-09 06:21:46.906 009 15441.68 276.04 53317.26 88888.00 2016-01-09 06:21:47.406 009 15441.72 275.94 53317.26 88888.00 2016-01-09 06:21:47.906 009 15441.69 275.81 53317.36 88888.00 2016-01-09 06:21:48.406 009 15441.87 275.77 53317.29 88888.00 2016-01-09 06:21:48.906 009 15441.78 275.77 53317.28 88888.00 2016-01-09 06:21:49.406 009 15441.78 275.79 53317.36 88888.00 2016-01-09 06:21:49.906 009 15441.78 275.85 53317.25 88888.00 2016-01-09 06:21:50.406 009 15441.72 275.85 53317.31 88888.00 2016-01-09 06:21:50.906 009 15441.80 275.95 53317.31 88888.00 2016-01-09 06:21:51.406 009 15441.74 275.94 53317.43 88888.00 2016-01-09 06:21:51.906 009 15441.87 275.89 53317.49 88888.00 2016-01-09 06:21:52.406 009 15441.80 275.89 53317.43 88888.00 2016-01-09 06:21:52.906 009 15441.78 275.90 53317.40 88888.00 2016-01-09 06:21:53.406 009 15441.87 275.91 53317.33 88888.00 2016-01-09 06:21:53.906 009 15441.73 275.95 53317.34 88888.00 2016-01-09 06:21:54.406 009 15441.83 275.94 53317.26 88888.00 2016-01-09 06:21:54.906 009 15441.81 276.00 53317.26 88888.00 2016-01-09 06:21:55.406 009 15441.83 275.97 53317.28 88888.00 2016-01-09 06:21:55.906 009 15441.93 275.96 53317.26 88888.00 2016-01-09 06:21:56.406 009 15441.80 275.98 53317.33 88888.00 2016-01-09 06:21:56.906 009 15441.91 275.94 53317.30 88888.00 2016-01-09 06:21:57.406 009 15441.84 275.97 53317.33 88888.00 2016-01-09 06:21:57.906 009 15441.87 275.89 53317.35 88888.00 2016-01-09 06:21:58.406 009 15441.92 275.85 53317.34 88888.00 2016-01-09 06:21:58.906 009 15441.83 275.83 53317.46 88888.00 2016-01-09 06:21:59.406 009 15441.96 275.77 53317.39 88888.00 2016-01-09 06:21:59.906 009 15441.90 275.75 53317.33 88888.00 2016-01-09 06:22:00.406 009 15441.90 275.80 53317.40 88888.00 2016-01-09 06:22:00.906 009 15441.98 275.72 53317.41 88888.00 2016-01-09 06:22:01.406 009 15441.90 275.72 53317.49 88888.00 2016-01-09 06:22:01.906 009 15441.99 275.68 53317.52 88888.00 2016-01-09 06:22:02.406 009 15442.02 275.70 53317.47 88888.00 2016-01-09 06:22:02.906 009 15441.96 275.71 53317.54 88888.00 2016-01-09 06:22:03.406 009 15442.05 275.73 53317.52 88888.00 2016-01-09 06:22:03.906 009 15441.99 275.69 53317.52 88888.00 2016-01-09 06:22:04.406 009 15441.95 275.69 53317.60 88888.00 2016-01-09 06:22:04.906 009 15442.13 275.60 53317.56 88888.00 2016-01-09 06:22:05.406 009 15442.10 275.55 53317.56 88888.00 2016-01-09 06:22:05.906 009 15442.06 275.54 53317.61 88888.00 2016-01-09 06:22:06.406 009 15442.19 275.48 53317.53 88888.00 2016-01-09 06:22:06.906 009 15442.14 275.55 53317.61 88888.00 2016-01-09 06:22:07.406 009 15442.07 275.64 53317.70 88888.00 2016-01-09 06:22:07.906 009 15442.16 275.59 53317.64 88888.00 2016-01-09 06:22:08.406 009 15442.09 275.57 53317.61 88888.00 2016-01-09 06:22:08.906 009 15442.01 275.59 53317.71 88888.00 2016-01-09 06:22:09.406 009 15442.17 275.61 53317.64 88888.00 2016-01-09 06:22:09.906 009 15442.22 275.60 53317.62 88888.00 2016-01-09 06:22:10.406 009 15442.13 275.65 53317.70 88888.00 2016-01-09 06:22:10.906 009 15442.23 275.66 53317.66 88888.00 2016-01-09 06:22:11.406 009 15442.22 275.65 53317.57 88888.00 2016-01-09 06:22:11.906 009 15442.10 275.70 53317.63 88888.00 2016-01-09 06:22:12.406 009 15442.16 275.65 53317.61 88888.00 2016-01-09 06:22:12.906 009 15442.24 275.66 53317.58 88888.00 2016-01-09 06:22:13.406 009 15442.09 275.71 53317.73 88888.00 2016-01-09 06:22:13.906 009 15442.16 275.70 53317.75 88888.00 2016-01-09 06:22:14.406 009 15442.33 275.65 53317.62 88888.00 2016-01-09 06:22:14.906 009 15442.17 275.64 53317.72 88888.00 2016-01-09 06:22:15.406 009 15442.15 275.69 53317.79 88888.00 2016-01-09 06:22:15.906 009 15442.29 275.66 53317.74 88888.00 2016-01-09 06:22:16.406 009 15442.28 275.68 53317.71 88888.00 2016-01-09 06:22:16.906 009 15442.17 275.64 53317.84 88888.00 2016-01-09 06:22:17.406 009 15442.27 275.61 53317.83 88888.00 2016-01-09 06:22:17.906 009 15442.35 275.63 53317.73 88888.00 2016-01-09 06:22:18.406 009 15442.23 275.68 53317.76 88888.00 2016-01-09 06:22:18.906 009 15442.17 275.66 53317.78 88888.00 2016-01-09 06:22:19.406 009 15442.31 275.64 53317.75 88888.00 2016-01-09 06:22:19.906 009 15442.25 275.73 53317.80 88888.00 2016-01-09 06:22:20.406 009 15442.17 275.72 53317.87 88888.00 2016-01-09 06:22:20.906 009 15442.28 275.68 53317.89 88888.00 2016-01-09 06:22:21.406 009 15442.41 275.65 53317.81 88888.00 2016-01-09 06:22:21.906 009 15442.28 275.64 53317.82 88888.00 2016-01-09 06:22:22.406 009 15442.22 275.62 53317.91 88888.00 2016-01-09 06:22:22.906 009 15442.35 275.59 53317.92 88888.00 2016-01-09 06:22:23.406 009 15442.42 275.57 53317.85 88888.00 2016-01-09 06:22:23.906 009 15442.28 275.49 53317.92 88888.00 2016-01-09 06:22:24.406 009 15442.22 275.46 53317.98 88888.00 2016-01-09 06:22:24.906 009 15442.33 275.52 53317.98 88888.00 2016-01-09 06:22:25.406 009 15442.37 275.59 53317.86 88888.00 2016-01-09 06:22:25.906 009 15442.29 275.61 53317.91 88888.00 2016-01-09 06:22:26.406 009 15442.27 275.63 53318.01 88888.00 2016-01-09 06:22:26.906 009 15442.37 275.61 53317.99 88888.00 2016-01-09 06:22:27.406 009 15442.42 275.57 53317.95 88888.00 2016-01-09 06:22:27.906 009 15442.29 275.66 53318.03 88888.00 2016-01-09 06:22:28.406 009 15442.29 275.69 53318.13 88888.00 2016-01-09 06:22:28.906 009 15442.42 275.65 53318.19 88888.00 2016-01-09 06:22:29.406 009 15442.54 275.65 53318.02 88888.00 2016-01-09 06:22:29.906 009 15442.47 275.68 53317.96 88888.00 2016-01-09 06:22:30.406 009 15442.32 275.65 53318.04 88888.00 2016-01-09 06:22:30.906 009 15442.36 275.63 53318.06 88888.00 2016-01-09 06:22:31.406 009 15442.51 275.55 53317.99 88888.00 2016-01-09 06:22:31.906 009 15442.55 275.48 53317.92 88888.00 2016-01-09 06:22:32.406 009 15442.38 275.60 53318.01 88888.00 2016-01-09 06:22:32.906 009 15442.33 275.59 53318.20 88888.00 2016-01-09 06:22:33.406 009 15442.44 275.63 53318.24 88888.00 2016-01-09 06:22:33.906 009 15442.58 275.63 53318.10 88888.00 2016-01-09 06:22:34.406 009 15442.56 275.60 53318.05 88888.00 2016-01-09 06:22:34.906 009 15442.42 275.56 53318.14 88888.00 2016-01-09 06:22:35.406 009 15442.37 275.54 53318.13 88888.00 2016-01-09 06:22:35.906 009 15442.46 275.46 53318.12 88888.00 2016-01-09 06:22:36.406 009 15442.59 275.54 53318.01 88888.00 2016-01-09 06:22:36.906 009 15442.60 275.60 53318.03 88888.00 2016-01-09 06:22:37.406 009 15442.55 275.62 53318.18 88888.00 2016-01-09 06:22:37.906 009 15442.51 275.60 53318.33 88888.00 2016-01-09 06:22:38.406 009 15442.58 275.60 53318.37 88888.00 2016-01-09 06:22:38.906 009 15442.69 275.59 53318.20 88888.00 2016-01-09 06:22:39.406 009 15442.73 275.55 53318.19 88888.00 2016-01-09 06:22:39.906 009 15442.72 275.42 53318.29 88888.00 2016-01-09 06:22:40.406 009 15442.72 275.47 53318.34 88888.00 2016-01-09 06:22:40.906 009 15442.58 275.59 53318.40 88888.00 2016-01-09 06:22:41.406 009 15442.54 275.59 53318.34 88888.00 2016-01-09 06:22:41.906 009 15442.69 275.59 53318.25 88888.00 2016-01-09 06:22:42.406 009 15442.82 275.52 53318.19 88888.00 2016-01-09 06:22:42.906 009 15442.90 275.51 53318.20 88888.00 2016-01-09 06:22:43.406 009 15442.81 275.64 53318.24 88888.00 2016-01-09 06:22:43.906 009 15442.69 275.71 53318.34 88888.00 2016-01-09 06:22:44.406 009 15442.64 275.60 53318.39 88888.00 2016-01-09 06:22:44.906 009 15442.69 275.59 53318.42 88888.00 2016-01-09 06:22:45.406 009 15442.81 275.63 53318.41 88888.00 2016-01-09 06:22:45.906 009 15442.89 275.70 53318.37 88888.00 2016-01-09 06:22:46.406 009 15442.95 275.71 53318.30 88888.00 2016-01-09 06:22:46.906 009 15442.99 275.66 53318.22 88888.00 2016-01-09 06:22:47.406 009 15442.89 275.66 53318.20 88888.00 2016-01-09 06:22:47.906 009 15442.77 275.66 53318.34 88888.00 2016-01-09 06:22:48.406 009 15442.73 275.69 53318.42 88888.00 2016-01-09 06:22:48.906 009 15442.80 275.61 53318.45 88888.00 2016-01-09 06:22:49.406 009 15442.91 275.62 53318.42 88888.00 2016-01-09 06:22:49.906 009 15442.99 275.65 53318.44 88888.00 2016-01-09 06:22:50.406 009 15442.99 275.66 53318.39 88888.00 2016-01-09 06:22:50.906 009 15443.05 275.66 53318.30 88888.00 2016-01-09 06:22:51.406 009 15443.13 275.66 53318.32 88888.00 2016-01-09 06:22:51.906 009 15443.05 275.71 53318.38 88888.00 2016-01-09 06:22:52.406 009 15443.00 275.74 53318.49 88888.00 2016-01-09 06:22:52.906 009 15442.98 275.70 53318.52 88888.00 2016-01-09 06:22:53.406 009 15442.96 275.69 53318.50 88888.00 2016-01-09 06:22:53.906 009 15442.92 275.73 53318.43 88888.00 2016-01-09 06:22:54.406 009 15442.95 275.70 53318.44 88888.00 2016-01-09 06:22:54.906 009 15443.07 275.66 53318.56 88888.00 2016-01-09 06:22:55.406 009 15443.15 275.77 53318.58 88888.00 2016-01-09 06:22:55.906 009 15443.19 275.82 53318.61 88888.00 2016-01-09 06:22:56.406 009 15443.22 275.79 53318.63 88888.00 2016-01-09 06:22:56.906 009 15443.28 275.77 53318.71 88888.00 2016-01-09 06:22:57.406 009 15443.32 275.79 53318.66 88888.00 2016-01-09 06:22:57.906 009 15443.41 275.75 53318.66 88888.00 2016-01-09 06:22:58.406 009 15443.46 275.77 53318.66 88888.00 2016-01-09 06:22:58.906 009 15443.43 275.77 53318.61 88888.00 2016-01-09 06:22:59.406 009 15443.44 275.75 53318.61 88888.00 2016-01-09 06:22:59.906 009 15443.54 275.77 53318.62 88888.00 2016-01-09 06:23:00.406 009 15443.46 275.79 53318.64 88888.00 2016-01-09 06:23:00.906 009 15443.45 275.78 53318.66 88888.00 2016-01-09 06:23:01.406 009 15443.46 275.80 53318.71 88888.00 2016-01-09 06:23:01.906 009 15443.43 275.78 53318.65 88888.00 2016-01-09 06:23:02.406 009 15443.45 275.72 53318.62 88888.00 2016-01-09 06:23:02.906 009 15443.52 275.80 53318.71 88888.00 2016-01-09 06:23:03.406 009 15443.52 275.79 53318.72 88888.00 2016-01-09 06:23:03.906 009 15443.51 275.78 53318.78 88888.00 2016-01-09 06:23:04.406 009 15443.45 275.87 53318.84 88888.00 2016-01-09 06:23:04.906 009 15443.39 275.87 53318.79 88888.00 2016-01-09 06:23:05.406 009 15443.41 275.82 53318.77 88888.00 2016-01-09 06:23:05.906 009 15443.44 275.87 53318.81 88888.00 2016-01-09 06:23:06.406 009 15443.48 275.89 53318.81 88888.00 2016-01-09 06:23:06.906 009 15443.48 275.94 53318.81 88888.00 2016-01-09 06:23:07.406 009 15443.43 275.97 53318.80 88888.00 2016-01-09 06:23:07.906 009 15443.42 275.94 53318.83 88888.00 2016-01-09 06:23:08.406 009 15443.44 275.92 53318.91 88888.00 2016-01-09 06:23:08.906 009 15443.51 276.01 53318.87 88888.00 2016-01-09 06:23:09.406 009 15443.54 275.98 53318.84 88888.00 2016-01-09 06:23:09.906 009 15443.55 275.98 53318.91 88888.00 2016-01-09 06:23:10.406 009 15443.62 275.99 53318.87 88888.00 2016-01-09 06:23:10.906 009 15443.71 276.01 53318.80 88888.00 2016-01-09 06:23:11.406 009 15443.73 275.97 53318.73 88888.00 2016-01-09 06:23:11.906 009 15443.81 275.92 53318.70 88888.00 2016-01-09 06:23:12.406 009 15443.85 275.94 53318.69 88888.00 2016-01-09 06:23:12.906 009 15443.91 275.95 53318.79 88888.00 2016-01-09 06:23:13.406 009 15443.92 275.95 53318.90 88888.00 2016-01-09 06:23:13.906 009 15443.87 275.96 53318.95 88888.00 2016-01-09 06:23:14.406 009 15443.79 275.98 53318.97 88888.00 2016-01-09 06:23:14.906 009 15443.69 275.98 53319.03 88888.00 2016-01-09 06:23:15.406 009 15443.70 275.99 53319.08 88888.00 2016-01-09 06:23:15.906 009 15443.72 276.03 53319.07 88888.00 2016-01-09 06:23:16.406 009 15443.79 276.03 53318.96 88888.00 2016-01-09 06:23:16.906 009 15443.96 275.97 53318.88 88888.00 2016-01-09 06:23:17.406 009 15444.00 275.90 53318.88 88888.00 2016-01-09 06:23:17.906 009 15444.03 275.89 53318.93 88888.00 2016-01-09 06:23:18.406 009 15443.97 275.94 53318.90 88888.00 2016-01-09 06:23:18.906 009 15443.94 275.90 53318.96 88888.00 2016-01-09 06:23:19.406 009 15443.91 275.90 53319.04 88888.00 2016-01-09 06:23:19.906 009 15443.88 275.94 53319.05 88888.00 2016-01-09 06:23:20.406 009 15443.90 275.90 53319.12 88888.00 2016-01-09 06:23:20.906 009 15444.01 275.89 53319.10 88888.00 2016-01-09 06:23:21.406 009 15444.12 275.95 53318.98 88888.00 2016-01-09 06:23:21.906 009 15444.12 275.96 53318.95 88888.00 2016-01-09 06:23:22.406 009 15444.14 275.96 53319.03 88888.00 2016-01-09 06:23:22.906 009 15444.05 275.94 53319.17 88888.00 2016-01-09 06:23:23.406 009 15443.98 275.91 53319.11 88888.00 2016-01-09 06:23:23.906 009 15444.06 275.92 53319.04 88888.00 2016-01-09 06:23:24.406 009 15444.21 275.88 53318.99 88888.00 2016-01-09 06:23:24.906 009 15444.39 275.85 53319.00 88888.00 2016-01-09 06:23:25.406 009 15444.31 275.81 53319.10 88888.00 2016-01-09 06:23:25.906 009 15444.21 275.81 53319.14 88888.00 2016-01-09 06:23:26.406 009 15444.18 275.82 53319.12 88888.00 2016-01-09 06:23:26.906 009 15444.27 275.81 53319.06 88888.00 2016-01-09 06:23:27.406 009 15444.37 275.88 53319.06 88888.00 2016-01-09 06:23:27.906 009 15444.46 275.90 53319.03 88888.00 2016-01-09 06:23:28.406 009 15444.36 275.89 53319.07 88888.00 2016-01-09 06:23:28.906 009 15444.26 275.96 53319.10 88888.00 2016-01-09 06:23:29.406 009 15444.34 276.00 53319.07 88888.00 2016-01-09 06:23:29.906 009 15444.53 275.97 53319.01 88888.00 2016-01-09 06:23:30.406 009 15444.59 275.98 53318.99 88888.00 2016-01-09 06:23:30.906 009 15444.50 275.98 53319.13 88888.00 2016-01-09 06:23:31.406 009 15444.39 275.99 53319.19 88888.00 2016-01-09 06:23:31.906 009 15444.49 275.90 53319.15 88888.00 2016-01-09 06:23:32.406 009 15444.67 275.85 53319.07 88888.00 2016-01-09 06:23:32.906 009 15444.72 275.80 53319.16 88888.00 2016-01-09 06:23:33.406 009 15444.61 275.87 53319.18 88888.00 2016-01-09 06:23:33.906 009 15444.54 275.86 53319.15 88888.00 2016-01-09 06:23:34.406 009 15444.62 275.90 53319.03 88888.00 2016-01-09 06:23:34.906 009 15444.77 275.90 53319.04 88888.00 2016-01-09 06:23:35.406 009 15444.67 275.87 53319.08 88888.00 2016-01-09 06:23:35.906 009 15444.64 275.83 53319.10 88888.00 2016-01-09 06:23:36.406 009 15444.73 275.82 53319.06 88888.00 2016-01-09 06:23:36.906 009 15444.88 275.83 53319.06 88888.00 2016-01-09 06:23:37.406 009 15444.79 275.88 53319.15 88888.00 2016-01-09 06:23:37.906 009 15444.75 275.97 53319.13 88888.00 2016-01-09 06:23:38.406 009 15444.84 275.99 53319.12 88888.00 2016-01-09 06:23:38.906 009 15444.98 275.97 53319.15 88888.00 2016-01-09 06:23:39.406 009 15444.87 276.00 53319.24 88888.00 2016-01-09 06:23:39.906 009 15444.87 276.01 53319.17 88888.00 2016-01-09 06:23:40.406 009 15445.02 276.01 53319.02 88888.00 2016-01-09 06:23:40.906 009 15444.99 276.00 53319.06 88888.00 2016-01-09 06:23:41.406 009 15444.88 275.97 53319.20 88888.00 2016-01-09 06:23:41.906 009 15444.96 275.97 53319.07 88888.00 2016-01-09 06:23:42.406 009 15445.12 275.99 53319.00 88888.00 2016-01-09 06:23:42.906 009 15445.06 276.01 53319.14 88888.00 2016-01-09 06:23:43.406 009 15444.96 276.03 53319.17 88888.00 2016-01-09 06:23:43.906 009 15445.15 275.97 53319.05 88888.00 2016-01-09 06:23:44.406 009 15445.17 275.90 53319.19 88888.00 2016-01-09 06:23:44.906 009 15445.08 275.90 53319.24 88888.00 2016-01-09 06:23:45.406 009 15445.15 275.89 53319.21 88888.00 2016-01-09 06:23:45.906 009 15445.25 275.89 53319.15 88888.00 2016-01-09 06:23:46.406 009 15445.16 275.92 53319.13 88888.00 2016-01-09 06:23:46.906 009 15445.24 275.94 53319.16 88888.00 2016-01-09 06:23:47.406 009 15445.32 275.95 53319.19 88888.00 2016-01-09 06:23:47.906 009 15445.23 275.94 53319.26 88888.00 2016-01-09 06:23:48.406 009 15445.32 275.92 53319.21 88888.00 2016-01-09 06:23:48.906 009 15445.40 275.88 53319.31 88888.00 2016-01-09 06:23:49.406 009 15445.32 275.80 53319.37 88888.00 2016-01-09 06:23:49.906 009 15445.38 275.79 53319.23 88888.00 2016-01-09 06:23:50.406 009 15445.39 275.79 53319.26 88888.00 2016-01-09 06:23:50.906 009 15445.30 275.79 53319.30 88888.00 2016-01-09 06:23:51.406 009 15445.47 275.78 53319.30 88888.00 2016-01-09 06:23:51.906 009 15445.38 275.79 53319.35 88888.00 2016-01-09 06:23:52.406 009 15445.32 275.79 53319.31 88888.00 2016-01-09 06:23:52.906 009 15445.47 275.86 53319.31 88888.00 2016-01-09 06:23:53.406 009 15445.38 275.78 53319.35 88888.00 2016-01-09 06:23:53.906 009 15445.39 275.66 53319.27 88888.00 2016-01-09 06:23:54.406 009 15445.52 275.66 53319.26 88888.00 2016-01-09 06:23:54.906 009 15445.49 275.75 53319.41 88888.00 2016-01-09 06:23:55.406 009 15445.65 275.71 53319.38 88888.00 2016-01-09 06:23:55.906 009 15445.61 275.74 53319.42 88888.00 2016-01-09 06:23:56.406 009 15445.60 275.79 53319.37 88888.00 2016-01-09 06:23:56.906 009 15445.67 275.83 53319.36 88888.00 2016-01-09 06:23:57.406 009 15445.59 275.83 53319.41 88888.00 2016-01-09 06:23:57.906 009 15445.77 275.78 53319.35 88888.00 2016-01-09 06:23:58.406 009 15445.68 275.86 53319.38 88888.00 2016-01-09 06:23:58.906 009 15445.69 275.90 53319.32 88888.00 2016-01-09 06:23:59.406 009 15445.78 275.88 53319.31 88888.00 2016-01-09 06:23:59.906 009 15445.74 275.85 53319.41 88888.00 2016-01-09 06:24:00.406 009 15445.78 275.79 53319.38 88888.00 2016-01-09 06:24:00.906 009 15445.70 275.77 53319.44 88888.00 2016-01-09 06:24:01.406 009 15445.75 275.80 53319.48 88888.00 2016-01-09 06:24:01.906 009 15445.74 275.85 53319.62 88888.00 2016-01-09 06:24:02.406 009 15445.74 275.81 53319.47 88888.00 2016-01-09 06:24:02.906 009 15445.81 275.75 53319.46 88888.00 2016-01-09 06:24:03.406 009 15445.80 275.72 53319.48 88888.00 2016-01-09 06:24:03.906 009 15445.89 275.71 53319.39 88888.00 2016-01-09 06:24:04.406 009 15445.78 275.71 53319.43 88888.00 2016-01-09 06:24:04.906 009 15445.95 275.71 53319.48 88888.00 2016-01-09 06:24:05.406 009 15445.86 275.70 53319.53 88888.00 2016-01-09 06:24:05.906 009 15445.93 275.68 53319.41 88888.00 2016-01-09 06:24:06.406 009 15445.93 275.65 53319.48 88888.00 2016-01-09 06:24:06.906 009 15446.01 275.59 53319.52 88888.00 2016-01-09 06:24:07.406 009 15446.01 275.56 53319.55 88888.00 2016-01-09 06:24:07.906 009 15445.97 275.64 53319.51 88888.00 2016-01-09 06:24:08.406 009 15445.96 275.63 53319.52 88888.00 2016-01-09 06:24:08.906 009 15445.95 275.61 53319.50 88888.00 2016-01-09 06:24:09.406 009 15445.97 275.66 53319.47 88888.00 2016-01-09 06:24:09.906 009 15445.88 275.69 53319.46 88888.00 2016-01-09 06:24:10.406 009 15445.97 275.68 53319.42 88888.00 2016-01-09 06:24:10.906 009 15445.95 275.65 53319.47 88888.00 2016-01-09 06:24:11.406 009 15446.01 275.57 53319.46 88888.00 2016-01-09 06:24:11.906 009 15445.96 275.61 53319.47 88888.00 2016-01-09 06:24:12.406 009 15446.08 275.56 53319.43 88888.00 2016-01-09 06:24:12.906 009 15445.98 275.61 53319.50 88888.00 2016-01-09 06:24:13.406 009 15446.07 275.60 53319.45 88888.00 2016-01-09 06:24:13.906 009 15446.06 275.63 53319.50 88888.00 2016-01-09 06:24:14.406 009 15446.06 275.65 53319.46 88888.00 2016-01-09 06:24:14.906 009 15446.01 275.66 53319.59 88888.00 2016-01-09 06:24:15.406 009 15446.05 275.60 53319.53 88888.00 2016-01-09 06:24:15.906 009 15446.06 275.53 53319.52 88888.00 2016-01-09 06:24:16.406 009 15446.09 275.61 53319.42 88888.00 2016-01-09 06:24:16.906 009 15446.11 275.66 53319.53 88888.00 2016-01-09 06:24:17.406 009 15446.11 275.63 53319.51 88888.00 2016-01-09 06:24:17.906 009 15446.09 275.65 53319.53 88888.00 2016-01-09 06:24:18.406 009 15446.07 275.64 53319.52 88888.00 2016-01-09 06:24:18.906 009 15446.09 275.59 53319.53 88888.00 2016-01-09 06:24:19.406 009 15446.04 275.57 53319.48 88888.00 2016-01-09 06:24:19.906 009 15446.11 275.57 53319.52 88888.00 2016-01-09 06:24:20.406 009 15446.06 275.53 53319.52 88888.00 2016-01-09 06:24:20.906 009 15446.08 275.47 53319.50 88888.00 2016-01-09 06:24:21.406 009 15446.02 275.42 53319.51 88888.00 2016-01-09 06:24:21.906 009 15446.03 275.40 53319.44 88888.00 2016-01-09 06:24:22.406 009 15445.98 275.45 53319.44 88888.00 2016-01-09 06:24:22.906 009 15446.06 275.49 53319.45 88888.00 2016-01-09 06:24:23.406 009 15445.99 275.53 53319.50 88888.00 2016-01-09 06:24:23.906 009 15446.07 275.51 53319.46 88888.00 2016-01-09 06:24:24.406 009 15446.02 275.52 53319.63 88888.00 2016-01-09 06:24:24.906 009 15446.09 275.51 53319.64 88888.00 2016-01-09 06:24:25.406 009 15446.02 275.53 53319.65 88888.00 2016-01-09 06:24:25.906 009 15446.12 275.51 53319.62 88888.00 2016-01-09 06:24:26.406 009 15446.05 275.47 53319.60 88888.00 2016-01-09 06:24:26.906 009 15446.12 275.49 53319.57 88888.00 2016-01-09 06:24:27.406 009 15446.04 275.46 53319.57 88888.00 2016-01-09 06:24:27.906 009 15446.08 275.43 53319.53 88888.00 2016-01-09 06:24:28.406 009 15446.08 275.44 53319.56 88888.00 2016-01-09 06:24:28.906 009 15446.17 275.44 53319.53 88888.00 2016-01-09 06:24:29.406 009 15446.06 275.44 53319.62 88888.00 2016-01-09 06:24:29.906 009 15446.09 275.43 53319.60 88888.00 2016-01-09 06:24:30.406 009 15446.06 275.45 53319.67 88888.00 2016-01-09 06:24:30.906 009 15446.09 275.42 53319.68 88888.00 2016-01-09 06:24:31.406 009 15446.06 275.43 53319.72 88888.00 2016-01-09 06:24:31.906 009 15446.16 275.43 53319.66 88888.00 2016-01-09 06:24:32.406 009 15446.08 275.44 53319.71 88888.00 2016-01-09 06:24:32.906 009 15446.15 275.42 53319.65 88888.00 2016-01-09 06:24:33.406 009 15446.09 275.40 53319.62 88888.00 2016-01-09 06:24:33.906 009 15446.18 275.37 53319.55 88888.00 2016-01-09 06:24:34.406 009 15446.12 275.43 53319.61 88888.00 2016-01-09 06:24:34.906 009 15446.17 275.42 53319.66 88888.00 2016-01-09 06:24:35.406 009 15446.06 275.42 53319.74 88888.00 2016-01-09 06:24:35.906 009 15446.12 275.39 53319.73 88888.00 2016-01-09 06:24:36.406 009 15446.08 275.36 53319.73 88888.00 2016-01-09 06:24:36.906 009 15446.07 275.34 53319.75 88888.00 2016-01-09 06:24:37.406 009 15446.03 275.31 53319.73 88888.00 2016-01-09 06:24:37.906 009 15446.07 275.25 53319.76 88888.00 2016-01-09 06:24:38.406 009 15446.06 275.17 53319.74 88888.00 2016-01-09 06:24:38.906 009 15446.04 275.16 53319.71 88888.00 2016-01-09 06:24:39.406 009 15446.02 275.17 53319.70 88888.00 2016-01-09 06:24:39.906 009 15446.05 275.10 53319.68 88888.00 2016-01-09 06:24:40.406 009 15446.03 275.10 53319.63 88888.00 2016-01-09 06:24:40.906 009 15446.02 275.11 53319.63 88888.00 2016-01-09 06:24:41.406 009 15446.05 275.18 53319.62 88888.00 2016-01-09 06:24:41.906 009 15446.11 275.19 53319.70 88888.00 2016-01-09 06:24:42.406 009 15446.05 275.22 53319.75 88888.00 2016-01-09 06:24:42.906 009 15446.02 275.22 53319.72 88888.00 2016-01-09 06:24:43.406 009 15445.99 275.21 53319.67 88888.00 2016-01-09 06:24:43.906 009 15445.99 275.19 53319.65 88888.00 2016-01-09 06:24:44.406 009 15446.02 275.13 53319.63 88888.00 2016-01-09 06:24:44.906 009 15446.07 275.10 53319.64 88888.00 2016-01-09 06:24:45.406 009 15446.04 275.13 53319.58 88888.00 2016-01-09 06:24:45.906 009 15446.04 275.14 53319.63 88888.00 2016-01-09 06:24:46.406 009 15446.01 275.11 53319.61 88888.00 2016-01-09 06:24:46.906 009 15446.05 275.12 53319.58 88888.00 2016-01-09 06:24:47.406 009 15446.05 275.11 53319.61 88888.00 2016-01-09 06:24:47.906 009 15445.99 275.07 53319.64 88888.00 2016-01-09 06:24:48.406 009 15445.92 275.07 53319.66 88888.00 2016-01-09 06:24:48.906 009 15446.02 275.04 53319.74 88888.00 2016-01-09 06:24:49.406 009 15446.04 275.07 53319.67 88888.00 2016-01-09 06:24:49.906 009 15446.05 275.03 53319.70 88888.00 2016-01-09 06:24:50.406 009 15446.06 275.02 53319.70 88888.00 2016-01-09 06:24:50.906 009 15446.07 275.07 53319.60 88888.00 2016-01-09 06:24:51.406 009 15446.06 275.03 53319.57 88888.00 2016-01-09 06:24:51.906 009 15446.06 274.93 53319.64 88888.00 2016-01-09 06:24:52.406 009 15446.03 274.97 53319.62 88888.00 2016-01-09 06:24:52.906 009 15446.05 275.00 53319.62 88888.00 2016-01-09 06:24:53.406 009 15446.03 275.02 53319.60 88888.00 2016-01-09 06:24:53.906 009 15446.04 275.03 53319.64 88888.00 2016-01-09 06:24:54.406 009 15445.95 275.03 53319.65 88888.00 2016-01-09 06:24:54.906 009 15446.03 275.03 53319.65 88888.00 2016-01-09 06:24:55.406 009 15446.03 275.00 53319.71 88888.00 2016-01-09 06:24:55.906 009 15446.06 275.01 53319.70 88888.00 2016-01-09 06:24:56.406 009 15445.97 275.02 53319.63 88888.00 2016-01-09 06:24:56.906 009 15445.92 275.01 53319.63 88888.00 2016-01-09 06:24:57.406 009 15445.89 275.03 53319.58 88888.00 2016-01-09 06:24:57.906 009 15445.97 275.00 53319.61 88888.00 2016-01-09 06:24:58.406 009 15445.92 275.04 53319.70 88888.00 2016-01-09 06:24:58.906 009 15445.99 275.05 53319.68 88888.00 2016-01-09 06:24:59.406 009 15445.96 275.05 53319.66 88888.00 2016-01-09 06:24:59.906 009 15446.01 275.04 53319.70 88888.00 2016-01-09 06:25:00.406 009 15445.90 275.02 53319.73 88888.00 2016-01-09 06:25:00.906 009 15445.95 275.05 53319.72 88888.00 2016-01-09 06:25:01.406 009 15445.87 275.04 53319.71 88888.00 2016-01-09 06:25:01.906 009 15445.95 275.04 53319.68 88888.00 2016-01-09 06:25:02.406 009 15445.90 275.07 53319.68 88888.00 2016-01-09 06:25:02.906 009 15445.95 275.05 53319.60 88888.00 2016-01-09 06:25:03.406 009 15445.83 275.03 53319.68 88888.00 2016-01-09 06:25:03.906 009 15445.88 275.03 53319.63 88888.00 2016-01-09 06:25:04.406 009 15445.85 275.05 53319.72 88888.00 2016-01-09 06:25:04.906 009 15445.95 275.02 53319.74 88888.00 2016-01-09 06:25:05.406 009 15445.84 275.02 53319.79 88888.00 2016-01-09 06:25:05.906 009 15445.89 275.03 53319.74 88888.00 2016-01-09 06:25:06.406 009 15445.84 275.07 53319.82 88888.00 2016-01-09 06:25:06.906 009 15445.90 275.05 53319.79 88888.00 2016-01-09 06:25:07.406 009 15445.78 275.05 53319.80 88888.00 2016-01-09 06:25:07.906 009 15445.84 275.00 53319.73 88888.00 2016-01-09 06:25:08.406 009 15445.74 275.00 53319.77 88888.00 2016-01-09 06:25:08.906 009 15445.81 274.95 53319.72 88888.00 2016-01-09 06:25:09.406 009 15445.75 274.85 53319.75 88888.00 2016-01-09 06:25:09.906 009 15445.81 274.84 53319.72 88888.00 2016-01-09 06:25:10.406 009 15445.75 274.83 53319.75 88888.00 2016-01-09 06:25:10.906 009 15445.72 274.82 53319.73 88888.00 2016-01-09 06:25:11.406 009 15445.69 274.85 53319.76 88888.00 2016-01-09 06:25:11.906 009 15445.65 274.87 53319.73 88888.00 2016-01-09 06:25:12.406 009 15445.67 274.88 53319.76 88888.00 2016-01-09 06:25:12.906 009 15445.65 274.86 53319.74 88888.00 2016-01-09 06:25:13.406 009 15445.76 274.78 53319.70 88888.00 2016-01-09 06:25:13.906 009 15445.63 274.70 53319.66 88888.00 2016-01-09 06:25:14.406 009 15445.68 274.71 53319.63 88888.00 2016-01-09 06:25:14.906 009 15445.57 274.74 53319.65 88888.00 2016-01-09 06:25:15.406 009 15445.63 274.70 53319.56 88888.00 2016-01-09 06:25:15.906 009 15445.63 274.70 53319.64 88888.00 2016-01-09 06:25:16.406 009 15445.67 274.71 53319.59 88888.00 2016-01-09 06:25:16.906 009 15445.69 274.57 53319.66 88888.00 2016-01-09 06:25:17.406 009 15445.65 274.56 53319.63 88888.00 2016-01-09 06:25:17.906 009 15445.68 274.62 53319.64 88888.00 2016-01-09 06:25:18.406 009 15445.56 274.66 53319.67 88888.00 2016-01-09 06:25:18.906 009 15445.68 274.61 53319.67 88888.00 2016-01-09 06:25:19.406 009 15445.59 274.64 53319.74 88888.00 2016-01-09 06:25:19.906 009 15445.69 274.61 53319.60 88888.00 2016-01-09 06:25:20.406 009 15445.65 274.71 53319.63 88888.00 2016-01-09 06:25:20.906 009 15445.67 274.71 53319.55 88888.00 2016-01-09 06:25:21.406 009 15445.63 274.71 53319.58 88888.00 2016-01-09 06:25:21.906 009 15445.63 274.71 53319.57 88888.00 2016-01-09 06:25:22.406 009 15445.63 274.70 53319.65 88888.00 2016-01-09 06:25:22.906 009 15445.54 274.69 53319.68 88888.00 2016-01-09 06:25:23.406 009 15445.66 274.66 53319.68 88888.00 2016-01-09 06:25:23.906 009 15445.57 274.61 53319.73 88888.00 2016-01-09 06:25:24.406 009 15445.59 274.62 53319.66 88888.00 2016-01-09 06:25:24.906 009 15445.54 274.60 53319.63 88888.00 2016-01-09 06:25:25.406 009 15445.60 274.59 53319.53 88888.00 2016-01-09 06:25:25.906 009 15445.63 274.59 53319.50 88888.00 2016-01-09 06:25:26.406 009 15445.52 274.59 53319.52 88888.00 2016-01-09 06:25:26.906 009 15445.60 274.59 53319.43 88888.00 2016-01-09 06:25:27.406 009 15445.52 274.56 53319.50 88888.00 2016-01-09 06:25:27.906 009 15445.60 274.48 53319.50 88888.00 2016-01-09 06:25:28.406 009 15445.60 274.52 53319.55 88888.00 2016-01-09 06:25:28.906 009 15445.57 274.53 53319.50 88888.00 2016-01-09 06:25:29.406 009 15445.68 274.53 53319.53 88888.00 2016-01-09 06:25:29.906 009 15445.53 274.53 53319.65 88888.00 2016-01-09 06:25:30.406 009 15445.66 274.49 53319.57 88888.00 2016-01-09 06:25:30.906 009 15445.59 274.48 53319.63 88888.00 2016-01-09 06:25:31.406 009 15445.66 274.45 53319.52 88888.00 2016-01-09 06:25:31.906 009 15445.66 274.48 53319.51 88888.00 2016-01-09 06:25:32.406 009 15445.61 274.48 53319.46 88888.00 2016-01-09 06:25:32.906 009 15445.69 274.45 53319.47 88888.00 2016-01-09 06:25:33.406 009 15445.62 274.45 53319.58 88888.00 2016-01-09 06:25:33.906 009 15445.76 274.43 53319.55 88888.00 2016-01-09 06:25:34.406 009 15445.62 274.41 53319.59 88888.00 2016-01-09 06:25:34.906 009 15445.67 274.31 53319.57 88888.00 2016-01-09 06:25:35.406 009 15445.60 274.36 53319.59 88888.00 2016-01-09 06:25:35.906 009 15445.60 274.35 53319.55 88888.00 2016-01-09 06:25:36.406 009 15445.71 274.36 53319.59 88888.00 2016-01-09 06:25:36.906 009 15445.62 274.36 53319.55 88888.00 2016-01-09 06:25:37.406 009 15445.70 274.33 53319.51 88888.00 2016-01-09 06:25:37.906 009 15445.59 274.35 53319.53 88888.00 2016-01-09 06:25:38.406 009 15445.71 274.34 53319.52 88888.00 2016-01-09 06:25:38.906 009 15445.66 274.32 53319.53 88888.00 2016-01-09 06:25:39.406 009 15445.70 274.32 53319.53 88888.00 2016-01-09 06:25:39.906 009 15445.69 274.33 53319.58 88888.00 2016-01-09 06:25:40.406 009 15445.67 274.32 53319.56 88888.00 2016-01-09 06:25:40.906 009 15445.69 274.34 53319.55 88888.00 2016-01-09 06:25:41.406 009 15445.63 274.28 53319.59 88888.00 2016-01-09 06:25:41.906 009 15445.72 274.30 53319.63 88888.00 2016-01-09 06:25:42.406 009 15445.58 274.28 53319.61 88888.00 2016-01-09 06:25:42.906 009 15445.69 274.16 53319.52 88888.00 2016-01-09 06:25:43.406 009 15445.62 274.16 53319.55 88888.00 2016-01-09 06:25:43.906 009 15445.57 274.09 53319.50 88888.00 2016-01-09 06:25:44.406 009 15445.69 274.14 53319.51 88888.00 2016-01-09 06:25:44.906 009 15445.58 274.19 53319.52 88888.00 2016-01-09 06:25:45.406 009 15445.69 274.18 53319.53 88888.00 2016-01-09 06:25:45.906 009 15445.60 274.21 53319.63 88888.00 2016-01-09 06:25:46.406 009 15445.70 274.18 53319.61 88888.00 2016-01-09 06:25:46.906 009 15445.63 274.19 53319.70 88888.00 2016-01-09 06:25:47.406 009 15445.63 274.18 53319.68 88888.00 2016-01-09 06:25:47.906 009 15445.65 274.21 53319.73 88888.00 2016-01-09 06:25:48.407 009 15445.65 274.15 53319.74 88888.00 2016-01-09 06:25:48.907 009 15445.70 274.09 53319.74 88888.00 2016-01-09 06:25:49.407 009 15445.58 274.10 53319.68 88888.00 2016-01-09 06:25:49.907 009 15445.69 274.07 53319.66 88888.00 2016-01-09 06:25:50.407 009 15445.53 274.15 53319.75 88888.00 2016-01-09 06:25:50.907 009 15445.63 274.13 53319.66 88888.00 2016-01-09 06:25:51.407 009 15445.59 274.15 53319.75 88888.00 2016-01-09 06:25:51.907 009 15445.59 274.09 53319.68 88888.00 2016-01-09 06:25:52.407 009 15445.59 274.06 53319.71 88888.00 2016-01-09 06:25:52.907 009 15445.56 274.06 53319.73 88888.00 2016-01-09 06:25:53.407 009 15445.60 273.99 53319.79 88888.00 2016-01-09 06:25:53.907 009 15445.57 273.97 53319.74 88888.00 2016-01-09 06:25:54.407 009 15445.66 273.99 53319.61 88888.00 2016-01-09 06:25:54.907 009 15445.60 274.00 53319.72 88888.00 2016-01-09 06:25:55.407 009 15445.69 273.99 53319.63 88888.00 2016-01-09 06:25:55.907 009 15445.58 273.91 53319.60 88888.00 2016-01-09 06:25:56.407 009 15445.69 273.89 53319.54 88888.00 2016-01-09 06:25:56.907 009 15445.69 273.90 53319.66 88888.00 2016-01-09 06:25:57.407 009 15445.68 273.87 53319.58 88888.00 2016-01-09 06:25:57.907 009 15445.63 273.88 53319.61 88888.00 2016-01-09 06:25:58.407 009 15445.62 273.88 53319.61 88888.00 2016-01-09 06:25:58.907 009 15445.75 273.82 53319.57 88888.00 2016-01-09 06:25:59.407 009 15445.63 273.84 53319.60 88888.00 2016-01-09 06:25:59.907 009 15445.75 273.80 53319.54 88888.00 2016-01-09 06:26:00.407 009 15445.66 273.78 53319.53 88888.00 2016-01-09 06:26:00.907 009 15445.66 273.78 53319.51 88888.00 2016-01-09 06:26:01.407 009 15445.61 273.69 53319.54 88888.00 2016-01-09 06:26:01.907 009 15445.58 273.74 53319.55 88888.00 2016-01-09 06:26:02.407 009 15445.68 273.76 53319.55 88888.00 2016-01-09 06:26:02.907 009 15445.63 273.72 53319.55 88888.00 2016-01-09 06:26:03.407 009 15445.77 273.72 53319.60 88888.00 2016-01-09 06:26:03.907 009 15445.69 273.73 53319.72 88888.00 2016-01-09 06:26:04.407 009 15445.77 273.71 53319.64 88888.00 2016-01-09 06:26:04.907 009 15445.68 273.69 53319.68 88888.00 2016-01-09 06:26:05.407 009 15445.72 273.64 53319.63 88888.00 2016-01-09 06:26:05.907 009 15445.72 273.59 53319.63 88888.00 2016-01-09 06:26:06.407 009 15445.67 273.62 53319.56 88888.00 2016-01-09 06:26:06.907 009 15445.71 273.63 53319.56 88888.00 2016-01-09 06:26:07.407 009 15445.71 273.65 53319.59 88888.00 2016-01-09 06:26:07.907 009 15445.79 273.64 53319.57 88888.00 2016-01-09 06:26:08.407 009 15445.72 273.62 53319.64 88888.00 2016-01-09 06:26:08.907 009 15445.80 273.61 53319.66 88888.00 2016-01-09 06:26:09.407 009 15445.70 273.63 53319.74 88888.00 2016-01-09 06:26:09.907 009 15445.80 273.56 53319.72 88888.00 2016-01-09 06:26:10.407 009 15445.74 273.52 53319.72 88888.00 2016-01-09 06:26:10.907 009 15445.77 273.47 53319.64 88888.00 2016-01-09 06:26:11.407 009 15445.81 273.44 53319.65 88888.00 2016-01-09 06:26:11.907 009 15445.84 273.40 53319.62 88888.00 2016-01-09 06:26:12.407 009 15445.79 273.38 53319.63 88888.00 2016-01-09 06:26:12.907 009 15445.76 273.38 53319.55 88888.00 2016-01-09 06:26:13.407 009 15445.79 273.44 53319.57 88888.00 2016-01-09 06:26:13.907 009 15445.76 273.47 53319.57 88888.00 2016-01-09 06:26:14.407 009 15445.88 273.40 53319.58 88888.00 2016-01-09 06:26:14.907 009 15445.79 273.41 53319.72 88888.00 2016-01-09 06:26:15.407 009 15445.86 273.43 53319.70 88888.00 2016-01-09 06:26:15.907 009 15445.83 273.46 53319.72 88888.00 2016-01-09 06:26:16.407 009 15445.88 273.44 53319.72 88888.00 2016-01-09 06:26:16.907 009 15445.83 273.44 53319.76 88888.00 2016-01-09 06:26:17.407 009 15445.94 273.37 53319.70 88888.00 2016-01-09 06:26:17.907 009 15445.79 273.39 53319.77 88888.00 2016-01-09 06:26:18.407 009 15445.90 273.32 53319.71 88888.00 2016-01-09 06:26:18.907 009 15445.85 273.27 53319.73 88888.00 2016-01-09 06:26:19.407 009 15445.88 273.29 53319.66 88888.00 2016-01-09 06:26:19.907 009 15445.90 273.30 53319.82 88888.00 2016-01-09 06:26:20.407 009 15445.96 273.24 53319.77 88888.00 2016-01-09 06:26:20.907 009 15445.86 273.30 53319.78 88888.00 2016-01-09 06:26:21.407 009 15445.92 273.26 53319.73 88888.00 2016-01-09 06:26:21.907 009 15445.89 273.26 53319.73 88888.00 2016-01-09 06:26:22.407 009 15445.96 273.24 53319.70 88888.00 2016-01-09 06:26:22.907 009 15445.93 273.20 53319.75 88888.00 2016-01-09 06:26:23.407 009 15446.04 273.18 53319.71 88888.00 2016-01-09 06:26:23.907 009 15445.95 273.18 53319.72 88888.00 2016-01-09 06:26:24.407 009 15445.99 273.15 53319.64 88888.00 2016-01-09 06:26:24.907 009 15445.97 273.14 53319.75 88888.00 2016-01-09 06:26:25.407 009 15446.03 273.12 53319.72 88888.00 2016-01-09 06:26:25.907 009 15445.98 273.07 53319.81 88888.00 2016-01-09 06:26:26.407 009 15446.07 273.01 53319.79 88888.00 2016-01-09 06:26:26.907 009 15446.01 273.02 53319.87 88888.00 2016-01-09 06:26:27.407 009 15446.13 273.01 53319.81 88888.00 2016-01-09 06:26:27.907 009 15446.15 272.94 53319.87 88888.00 2016-01-09 06:26:28.407 009 15446.20 272.91 53319.91 88888.00 2016-01-09 06:26:28.907 009 15446.18 272.81 53319.81 88888.00 2016-01-09 06:26:29.407 009 15446.17 272.80 53319.74 88888.00 2016-01-09 06:26:29.907 009 15446.15 272.83 53319.65 88888.00 2016-01-09 06:26:30.407 009 15446.13 272.86 53319.71 88888.00 2016-01-09 06:26:30.907 009 15446.15 272.83 53319.70 88888.00 2016-01-09 06:26:31.407 009 15446.22 272.80 53319.78 88888.00 2016-01-09 06:26:31.907 009 15446.22 272.77 53319.81 88888.00 2016-01-09 06:26:32.407 009 15446.24 272.74 53319.79 88888.00 2016-01-09 06:26:32.907 009 15446.32 272.72 53319.78 88888.00 2016-01-09 06:26:33.407 009 15446.24 272.74 53319.84 88888.00 2016-01-09 06:26:33.907 009 15446.29 272.74 53319.85 88888.00 2016-01-09 06:26:34.407 009 15446.26 272.71 53319.83 88888.00 2016-01-09 06:26:34.907 009 15446.33 272.70 53319.91 88888.00 2016-01-09 06:26:35.407 009 15446.32 272.72 53319.85 88888.00 2016-01-09 06:26:35.907 009 15446.31 272.70 53319.85 88888.00 2016-01-09 06:26:36.407 009 15446.32 272.69 53319.86 88888.00 2016-01-09 06:26:36.907 009 15446.24 272.66 53319.98 88888.00 2016-01-09 06:26:37.407 009 15446.29 272.61 53319.97 88888.00 2016-01-09 06:26:37.907 009 15446.30 272.61 53319.93 88888.00 2016-01-09 06:26:38.407 009 15446.33 272.65 53319.93 88888.00 2016-01-09 06:26:38.907 009 15446.33 272.62 53319.95 88888.00 2016-01-09 06:26:39.407 009 15446.34 272.55 53320.03 88888.00 2016-01-09 06:26:39.907 009 15446.33 272.54 53320.03 88888.00 2016-01-09 06:26:40.407 009 15446.31 272.53 53320.05 88888.00 2016-01-09 06:26:40.907 009 15446.33 272.50 53320.05 88888.00 2016-01-09 06:26:41.407 009 15446.31 272.42 53320.01 88888.00 2016-01-09 06:26:41.907 009 15446.29 272.37 53320.02 88888.00 2016-01-09 06:26:42.407 009 15446.39 272.35 53320.02 88888.00 2016-01-09 06:26:42.907 009 15446.38 272.36 53320.05 88888.00 2016-01-09 06:26:43.407 009 15446.36 272.40 53320.06 88888.00 2016-01-09 06:26:43.907 009 15446.34 272.37 53320.11 88888.00 2016-01-09 06:26:44.407 009 15446.34 272.29 53320.08 88888.00 2016-01-09 06:26:44.907 009 15446.39 272.35 53320.11 88888.00 2016-01-09 06:26:45.407 009 15446.35 272.40 53320.13 88888.00 2016-01-09 06:26:45.907 009 15446.41 272.35 53320.16 88888.00 2016-01-09 06:26:46.407 009 15446.48 272.33 53320.15 88888.00 2016-01-09 06:26:46.907 009 15446.50 272.33 53320.12 88888.00 2016-01-09 06:26:47.407 009 15446.49 272.29 53320.17 88888.00 2016-01-09 06:26:47.907 009 15446.51 272.29 53320.12 88888.00 2016-01-09 06:26:48.407 009 15446.44 272.27 53320.15 88888.00 2016-01-09 06:26:48.907 009 15446.53 272.28 53320.14 88888.00 2016-01-09 06:26:49.407 009 15446.56 272.28 53320.15 88888.00 2016-01-09 06:26:49.907 009 15446.58 272.26 53320.21 88888.00 2016-01-09 06:26:50.407 009 15446.67 272.22 53320.24 88888.00 2016-01-09 06:26:50.907 009 15446.67 272.18 53320.36 88888.00 2016-01-09 06:26:51.407 009 15446.69 272.18 53320.37 88888.00 2016-01-09 06:26:51.907 009 15446.72 272.17 53320.37 88888.00 2016-01-09 06:26:52.407 009 15446.69 272.19 53320.34 88888.00 2016-01-09 06:26:52.907 009 15446.68 272.16 53320.29 88888.00 2016-01-09 06:26:53.407 009 15446.72 272.15 53320.26 88888.00 2016-01-09 06:26:53.907 009 15446.71 272.15 53320.28 88888.00 2016-01-09 06:26:54.407 009 15446.71 272.16 53320.33 88888.00 2016-01-09 06:26:54.907 009 15446.78 272.15 53320.34 88888.00 2016-01-09 06:26:55.407 009 15446.86 272.15 53320.34 88888.00 2016-01-09 06:26:55.907 009 15446.78 272.17 53320.35 88888.00 2016-01-09 06:26:56.407 009 15446.80 272.15 53320.31 88888.00 2016-01-09 06:26:56.907 009 15446.90 272.10 53320.37 88888.00 2016-01-09 06:26:57.407 009 15446.84 272.14 53320.44 88888.00 2016-01-09 06:26:57.907 009 15446.84 272.08 53320.46 88888.00 2016-01-09 06:26:58.407 009 15446.94 272.02 53320.52 88888.00 2016-01-09 06:26:58.907 009 15446.98 272.05 53320.45 88888.00 2016-01-09 06:26:59.407 009 15446.98 272.01 53320.39 88888.00 2016-01-09 06:26:59.907 009 15446.99 271.92 53320.46 88888.00 2016-01-09 06:27:00.407 009 15446.97 271.92 53320.52 88888.00 2016-01-09 06:27:00.907 009 15446.98 271.96 53320.46 88888.00 2016-01-09 06:27:01.407 009 15447.04 271.94 53320.49 88888.00 2016-01-09 06:27:01.907 009 15447.04 271.96 53320.54 88888.00 2016-01-09 06:27:02.407 009 15447.03 271.98 53320.58 88888.00 2016-01-09 06:27:02.907 009 15447.07 271.99 53320.60 88888.00 2016-01-09 06:27:03.407 009 15447.05 271.98 53320.62 88888.00 2016-01-09 06:27:03.907 009 15447.07 271.99 53320.63 88888.00 2016-01-09 06:27:04.407 009 15447.12 271.96 53320.57 88888.00 2016-01-09 06:27:04.907 009 15447.12 271.93 53320.59 88888.00 2016-01-09 06:27:05.407 009 15447.13 271.89 53320.59 88888.00 2016-01-09 06:27:05.907 009 15447.17 271.85 53320.57 88888.00 2016-01-09 06:27:06.407 009 15447.22 271.86 53320.57 88888.00 2016-01-09 06:27:06.907 009 15447.23 271.90 53320.62 88888.00 2016-01-09 06:27:07.407 009 15447.25 271.88 53320.67 88888.00 2016-01-09 06:27:07.907 009 15447.29 271.86 53320.65 88888.00 2016-01-09 06:27:08.407 009 15447.26 271.88 53320.60 88888.00 2016-01-09 06:27:08.907 009 15447.23 271.90 53320.60 88888.00 2016-01-09 06:27:09.407 009 15447.25 271.85 53320.60 88888.00 2016-01-09 06:27:09.907 009 15447.31 271.85 53320.63 88888.00 2016-01-09 06:27:10.407 009 15447.28 271.86 53320.61 88888.00 2016-01-09 06:27:10.907 009 15447.34 271.84 53320.64 88888.00 2016-01-09 06:27:11.407 009 15447.38 271.84 53320.63 88888.00 2016-01-09 06:27:11.907 009 15447.33 271.85 53320.61 88888.00 2016-01-09 06:27:12.407 009 15447.38 271.77 53320.58 88888.00 2016-01-09 06:27:12.907 009 15447.43 271.76 53320.68 88888.00 2016-01-09 06:27:13.407 009 15447.40 271.75 53320.68 88888.00 2016-01-09 06:27:13.907 009 15447.41 271.63 53320.65 88888.00 2016-01-09 06:27:14.407 009 15447.43 271.58 53320.65 88888.00 2016-01-09 06:27:14.907 009 15447.46 271.63 53320.68 88888.00 2016-01-09 06:27:15.407 009 15447.47 271.70 53320.71 88888.00 2016-01-09 06:27:15.907 009 15447.49 271.71 53320.76 88888.00 2016-01-09 06:27:16.407 009 15447.52 271.70 53320.72 88888.00 2016-01-09 06:27:16.907 009 15447.58 271.63 53320.67 88888.00 2016-01-09 06:27:17.407 009 15447.59 271.62 53320.71 88888.00 2016-01-09 06:27:17.907 009 15447.57 271.63 53320.68 88888.00 2016-01-09 06:27:18.407 009 15447.60 271.62 53320.68 88888.00 2016-01-09 06:27:18.907 009 15447.67 271.56 53320.72 88888.00 2016-01-09 06:27:19.407 009 15447.61 271.51 53320.76 88888.00 2016-01-09 06:27:19.907 009 15447.64 271.57 53320.82 88888.00 2016-01-09 06:27:20.407 009 15447.69 271.56 53320.81 88888.00 2016-01-09 06:27:20.907 009 15447.67 271.56 53320.78 88888.00 2016-01-09 06:27:21.407 009 15447.69 271.50 53320.80 88888.00 2016-01-09 06:27:21.907 009 15447.70 271.47 53320.86 88888.00 2016-01-09 06:27:22.407 009 15447.69 271.48 53320.83 88888.00 2016-01-09 06:27:22.907 009 15447.75 271.49 53320.82 88888.00 2016-01-09 06:27:23.407 009 15447.83 271.41 53320.81 88888.00 2016-01-09 06:27:23.907 009 15447.77 271.32 53320.81 88888.00 2016-01-09 06:27:24.407 009 15447.74 271.36 53320.83 88888.00 2016-01-09 06:27:24.907 009 15447.76 271.44 53320.83 88888.00 2016-01-09 06:27:25.407 009 15447.82 271.48 53320.83 88888.00 2016-01-09 06:27:25.907 009 15447.85 271.47 53320.86 88888.00 2016-01-09 06:27:26.407 009 15447.82 271.42 53320.84 88888.00 2016-01-09 06:27:26.907 009 15447.79 271.40 53320.81 88888.00 2016-01-09 06:27:27.407 009 15447.88 271.42 53320.84 88888.00 2016-01-09 06:27:27.907 009 15447.88 271.40 53320.78 88888.00 2016-01-09 06:27:28.407 009 15447.88 271.48 53320.69 88888.00 2016-01-09 06:27:28.907 009 15447.86 271.51 53320.77 88888.00 2016-01-09 06:27:29.407 009 15447.84 271.47 53320.79 88888.00 2016-01-09 06:27:29.907 009 15447.85 271.38 53320.78 88888.00 2016-01-09 06:27:30.407 009 15447.86 271.33 53320.86 88888.00 2016-01-09 06:27:30.907 009 15447.95 271.33 53320.87 88888.00 2016-01-09 06:27:31.407 009 15447.92 271.33 53320.89 88888.00 2016-01-09 06:27:31.907 009 15447.91 271.25 53320.92 88888.00 2016-01-09 06:27:32.407 009 15447.93 271.24 53320.98 88888.00 2016-01-09 06:27:32.907 009 15447.93 271.27 53320.98 88888.00 2016-01-09 06:27:33.407 009 15447.92 271.22 53320.89 88888.00 2016-01-09 06:27:33.907 009 15447.93 271.14 53320.85 88888.00 2016-01-09 06:27:34.407 009 15447.91 271.21 53320.89 88888.00 2016-01-09 06:27:34.907 009 15447.92 271.19 53320.92 88888.00 2016-01-09 06:27:35.407 009 15447.96 271.20 53320.89 88888.00 2016-01-09 06:27:35.907 009 15447.95 271.36 53320.92 88888.00 2016-01-09 06:27:36.407 009 15448.00 271.39 53320.92 88888.00 2016-01-09 06:27:36.907 009 15448.01 271.36 53320.89 88888.00 2016-01-09 06:27:37.407 009 15448.01 271.37 53320.92 88888.00 2016-01-09 06:27:37.907 009 15448.03 271.32 53320.96 88888.00 2016-01-09 06:27:38.407 009 15448.02 271.34 53320.94 88888.00 2016-01-09 06:27:38.907 009 15447.95 271.30 53320.96 88888.00 2016-01-09 06:27:39.407 009 15447.95 271.28 53320.92 88888.00 2016-01-09 06:27:39.907 009 15447.89 271.20 53320.88 88888.00 2016-01-09 06:27:40.407 009 15447.88 271.16 53320.77 88888.00 2016-01-09 06:27:40.907 009 15447.94 271.11 53320.80 88888.00 2016-01-09 06:27:41.407 009 15447.96 271.06 53320.87 88888.00 2016-01-09 06:27:41.907 009 15447.89 271.10 53320.85 88888.00 2016-01-09 06:27:42.407 009 15447.91 271.04 53320.77 88888.00 2016-01-09 06:27:42.907 009 15447.88 270.99 53320.76 88888.00 2016-01-09 06:27:43.407 009 15447.88 270.99 53320.82 88888.00 2016-01-09 06:27:43.907 009 15447.94 271.03 53320.82 88888.00 2016-01-09 06:27:44.407 009 15447.93 271.03 53320.85 88888.00 2016-01-09 06:27:44.907 009 15447.88 271.06 53320.85 88888.00 2016-01-09 06:27:45.407 009 15447.91 271.04 53320.89 88888.00 2016-01-09 06:27:45.907 009 15447.91 270.99 53320.87 88888.00 2016-01-09 06:27:46.407 009 15447.87 271.02 53320.83 88888.00 2016-01-09 06:27:46.907 009 15447.86 271.05 53320.82 88888.00 2016-01-09 06:27:47.407 009 15447.89 271.03 53320.88 88888.00 2016-01-09 06:27:47.907 009 15447.84 271.04 53320.88 88888.00 2016-01-09 06:27:48.407 009 15447.88 270.97 53320.87 88888.00 2016-01-09 06:27:48.907 009 15447.92 270.93 53320.86 88888.00 2016-01-09 06:27:49.407 009 15447.91 270.89 53320.94 88888.00 2016-01-09 06:27:49.907 009 15447.85 270.84 53320.98 88888.00 2016-01-09 06:27:50.407 009 15447.83 270.80 53320.93 88888.00 2016-01-09 06:27:50.907 009 15447.86 270.71 53320.92 88888.00 2016-01-09 06:27:51.407 009 15447.84 270.73 53320.95 88888.00 2016-01-09 06:27:51.907 009 15447.82 270.77 53320.92 88888.00 2016-01-09 06:27:52.407 009 15447.78 270.75 53320.91 88888.00 2016-01-09 06:27:52.907 009 15447.82 270.72 53320.93 88888.00 2016-01-09 06:27:53.407 009 15447.78 270.76 53320.94 88888.00 2016-01-09 06:27:53.907 009 15447.77 270.75 53320.89 88888.00 2016-01-09 06:27:54.407 009 15447.79 270.69 53320.86 88888.00 2016-01-09 06:27:54.907 009 15447.84 270.70 53320.85 88888.00 2016-01-09 06:27:55.407 009 15447.82 270.72 53320.89 88888.00 2016-01-09 06:27:55.907 009 15447.78 270.78 53320.93 88888.00 2016-01-09 06:27:56.407 009 15447.80 270.82 53320.91 88888.00 2016-01-09 06:27:56.907 009 15447.77 270.81 53320.92 88888.00 2016-01-09 06:27:57.407 009 15447.76 270.81 53320.93 88888.00 2016-01-09 06:27:57.907 009 15447.80 270.82 53320.87 88888.00 2016-01-09 06:27:58.407 009 15447.80 270.80 53320.85 88888.00 2016-01-09 06:27:58.907 009 15447.77 270.82 53320.85 88888.00 2016-01-09 06:27:59.407 009 15447.75 270.80 53320.82 88888.00 2016-01-09 06:27:59.907 009 15447.73 270.79 53320.76 88888.00 2016-01-09 06:28:00.407 009 15447.79 270.77 53320.77 88888.00 2016-01-09 06:28:00.907 009 15447.77 270.82 53320.78 88888.00 2016-01-09 06:28:01.407 009 15447.75 270.86 53320.80 88888.00 2016-01-09 06:28:01.907 009 15447.79 270.80 53320.83 88888.00 2016-01-09 06:28:02.407 009 15447.79 270.77 53320.84 88888.00 2016-01-09 06:28:02.907 009 15447.78 270.78 53320.87 88888.00 2016-01-09 06:28:03.407 009 15447.76 270.73 53320.82 88888.00 2016-01-09 06:28:03.907 009 15447.79 270.69 53320.81 88888.00 2016-01-09 06:28:04.407 009 15447.79 270.69 53320.79 88888.00 2016-01-09 06:28:04.907 009 15447.76 270.69 53320.75 88888.00 2016-01-09 06:28:05.407 009 15447.76 270.71 53320.81 88888.00 2016-01-09 06:28:05.907 009 15447.77 270.69 53320.84 88888.00 2016-01-09 06:28:06.407 009 15447.78 270.64 53320.83 88888.00 2016-01-09 06:28:06.907 009 15447.79 270.63 53320.83 88888.00 2016-01-09 06:28:07.407 009 15447.75 270.67 53320.78 88888.00 2016-01-09 06:28:07.907 009 15447.77 270.69 53320.78 88888.00 2016-01-09 06:28:08.407 009 15447.77 270.67 53320.84 88888.00 2016-01-09 06:28:08.907 009 15447.79 270.67 53320.80 88888.00 2016-01-09 06:28:09.407 009 15447.77 270.61 53320.73 88888.00 2016-01-09 06:28:09.907 009 15447.80 270.58 53320.68 88888.00 2016-01-09 06:28:10.407 009 15447.80 270.59 53320.69 88888.00 2016-01-09 06:28:10.907 009 15447.82 270.60 53320.74 88888.00 2016-01-09 06:28:11.407 009 15447.77 270.65 53320.74 88888.00 2016-01-09 06:28:11.907 009 15447.73 270.65 53320.74 88888.00 2016-01-09 06:28:12.407 009 15447.77 270.63 53320.75 88888.00 2016-01-09 06:28:12.907 009 15447.86 270.60 53320.76 88888.00 2016-01-09 06:28:13.407 009 15447.85 270.62 53320.74 88888.00 2016-01-09 06:28:13.907 009 15447.88 270.61 53320.73 88888.00 2016-01-09 06:28:14.407 009 15447.89 270.51 53320.72 88888.00 2016-01-09 06:28:14.907 009 15447.88 270.46 53320.76 88888.00 2016-01-09 06:28:15.407 009 15447.88 270.44 53320.74 88888.00 2016-01-09 06:28:15.907 009 15447.86 270.49 53320.76 88888.00 2016-01-09 06:28:16.407 009 15447.89 270.56 53320.74 88888.00 2016-01-09 06:28:16.907 009 15447.94 270.53 53320.71 88888.00 2016-01-09 06:28:17.407 009 15447.96 270.53 53320.72 88888.00 2016-01-09 06:28:17.907 009 15447.91 270.55 53320.74 88888.00 2016-01-09 06:28:18.407 009 15447.87 270.56 53320.75 88888.00 2016-01-09 06:28:18.907 009 15447.85 270.51 53320.73 88888.00 2016-01-09 06:28:19.407 009 15447.88 270.46 53320.73 88888.00 2016-01-09 06:28:19.907 009 15447.89 270.47 53320.74 88888.00 2016-01-09 06:28:20.407 009 15447.86 270.47 53320.74 88888.00 2016-01-09 06:28:20.907 009 15447.87 270.44 53320.69 88888.00 2016-01-09 06:28:21.407 009 15447.84 270.38 53320.65 88888.00 2016-01-09 06:28:21.907 009 15447.83 270.37 53320.61 88888.00 2016-01-09 06:28:22.407 009 15447.86 270.37 53320.60 88888.00 2016-01-09 06:28:22.907 009 15447.85 270.39 53320.60 88888.00 2016-01-09 06:28:23.407 009 15447.86 270.44 53320.59 88888.00 2016-01-09 06:28:23.907 009 15447.86 270.43 53320.62 88888.00 2016-01-09 06:28:24.407 009 15447.91 270.42 53320.62 88888.00 2016-01-09 06:28:24.907 009 15447.87 270.44 53320.59 88888.00 2016-01-09 06:28:25.407 009 15447.83 270.44 53320.61 88888.00 2016-01-09 06:28:25.907 009 15447.80 270.44 53320.61 88888.00 2016-01-09 06:28:26.407 009 15447.84 270.46 53320.56 88888.00 2016-01-09 06:28:26.907 009 15447.87 270.45 53320.59 88888.00 2016-01-09 06:28:27.407 009 15447.80 270.44 53320.58 88888.00 2016-01-09 06:28:27.907 009 15447.79 270.42 53320.60 88888.00 2016-01-09 06:28:28.407 009 15447.84 270.37 53320.63 88888.00 2016-01-09 06:28:28.907 009 15447.85 270.30 53320.62 88888.00 2016-01-09 06:28:29.407 009 15447.80 270.30 53320.57 88888.00 2016-01-09 06:28:29.907 009 15447.77 270.36 53320.60 88888.00 2016-01-09 06:28:30.407 009 15447.82 270.36 53320.58 88888.00 2016-01-09 06:28:30.907 009 15447.88 270.37 53320.58 88888.00 2016-01-09 06:28:31.407 009 15447.88 270.36 53320.54 88888.00 2016-01-09 06:28:31.907 009 15447.85 270.34 53320.54 88888.00 2016-01-09 06:28:32.407 009 15447.78 270.33 53320.55 88888.00 2016-01-09 06:28:32.907 009 15447.80 270.34 53320.49 88888.00 2016-01-09 06:28:33.407 009 15447.85 270.33 53320.53 88888.00 2016-01-09 06:28:33.907 009 15447.84 270.30 53320.49 88888.00 2016-01-09 06:28:34.407 009 15447.87 270.27 53320.43 88888.00 2016-01-09 06:28:34.907 009 15447.82 270.32 53320.51 88888.00 2016-01-09 06:28:35.407 009 15447.77 270.34 53320.45 88888.00 2016-01-09 06:28:35.907 009 15447.77 270.34 53320.47 88888.00 2016-01-09 06:28:36.407 009 15447.82 270.30 53320.49 88888.00 2016-01-09 06:28:36.907 009 15447.84 270.27 53320.48 88888.00 2016-01-09 06:28:37.407 009 15447.78 270.29 53320.54 88888.00 2016-01-09 06:28:37.907 009 15447.77 270.29 53320.53 88888.00 2016-01-09 06:28:38.407 009 15447.76 270.27 53320.52 88888.00 2016-01-09 06:28:38.907 009 15447.73 270.21 53320.47 88888.00 2016-01-09 06:28:39.407 009 15447.80 270.17 53320.40 88888.00 2016-01-09 06:28:39.907 009 15447.80 270.11 53320.38 88888.00 2016-01-09 06:28:40.407 009 15447.76 270.16 53320.39 88888.00 2016-01-09 06:28:40.907 009 15447.75 270.25 53320.39 88888.00 2016-01-09 06:28:41.407 009 15447.75 270.19 53320.37 88888.00 2016-01-09 06:28:41.907 009 15447.70 270.09 53320.46 88888.00 2016-01-09 06:28:42.407 009 15447.69 270.09 53320.44 88888.00 2016-01-09 06:28:42.907 009 15447.66 270.18 53320.41 88888.00 2016-01-09 06:28:43.407 009 15447.61 270.24 53320.37 88888.00 2016-01-09 06:28:43.907 009 15447.60 270.27 53320.35 88888.00 2016-01-09 06:28:44.407 009 15447.57 270.24 53320.34 88888.00 2016-01-09 06:28:44.907 009 15447.56 270.19 53320.33 88888.00 2016-01-09 06:28:45.407 009 15447.57 270.18 53320.34 88888.00 2016-01-09 06:28:45.907 009 15447.59 270.17 53320.27 88888.00 2016-01-09 06:28:46.407 009 15447.53 270.25 53320.29 88888.00 2016-01-09 06:28:46.907 009 15447.52 270.27 53320.29 88888.00 2016-01-09 06:28:47.407 009 15447.49 270.25 53320.35 88888.00 2016-01-09 06:28:47.907 009 15447.57 270.23 53320.27 88888.00 2016-01-09 06:28:48.407 009 15447.57 270.17 53320.26 88888.00 2016-01-09 06:28:48.907 009 15447.60 270.16 53320.27 88888.00 2016-01-09 06:28:49.407 009 15447.65 270.18 53320.26 88888.00 2016-01-09 06:28:49.907 009 15447.60 270.17 53320.29 88888.00 2016-01-09 06:28:50.407 009 15447.51 270.09 53320.22 88888.00 2016-01-09 06:28:50.907 009 15447.50 270.01 53320.12 88888.00 2016-01-09 06:28:51.407 009 15447.48 270.07 53320.17 88888.00 2016-01-09 06:28:51.907 009 15447.47 270.09 53320.22 88888.00 2016-01-09 06:28:52.407 009 15447.47 270.08 53320.21 88888.00 2016-01-09 06:28:52.907 009 15447.51 270.10 53320.19 88888.00 2016-01-09 06:28:53.407 009 15447.56 270.09 53320.22 88888.00 2016-01-09 06:28:53.907 009 15447.47 270.00 53320.22 88888.00 2016-01-09 06:28:54.407 009 15447.41 270.02 53320.23 88888.00 2016-01-09 06:28:54.907 009 15447.40 269.96 53320.25 88888.00 2016-01-09 06:28:55.407 009 15447.44 270.00 53320.24 88888.00 2016-01-09 06:28:55.907 009 15447.44 269.99 53320.26 88888.00 2016-01-09 06:28:56.407 009 15447.48 269.98 53320.26 88888.00 2016-01-09 06:28:56.907 009 15447.44 269.95 53320.23 88888.00 2016-01-09 06:28:57.407 009 15447.43 269.94 53320.17 88888.00 2016-01-09 06:28:57.907 009 15447.48 269.91 53320.20 88888.00 2016-01-09 06:28:58.407 009 15447.43 269.90 53320.21 88888.00 2016-01-09 06:28:58.907 009 15447.38 269.91 53320.28 88888.00 2016-01-09 06:28:59.407 009 15447.38 269.92 53320.34 88888.00 2016-01-09 06:28:59.907 009 15447.42 269.92 53320.38 88888.00 2016-01-09 06:29:00.407 009 15447.42 269.87 53320.39 88888.00 2016-01-09 06:29:00.907 009 15447.38 269.80 53320.41 88888.00 2016-01-09 06:29:01.407 009 15447.34 269.83 53320.33 88888.00 2016-01-09 06:29:01.907 009 15447.34 269.86 53320.33 88888.00 2016-01-09 06:29:02.407 009 15447.34 269.82 53320.29 88888.00 2016-01-09 06:29:02.907 009 15447.29 269.80 53320.21 88888.00 2016-01-09 06:29:03.407 009 15447.29 269.85 53320.19 88888.00 2016-01-09 06:29:03.907 009 15447.30 269.84 53320.20 88888.00 2016-01-09 06:29:04.407 009 15447.29 269.81 53320.17 88888.00 2016-01-09 06:29:04.907 009 15447.32 269.80 53320.21 88888.00 2016-01-09 06:29:05.407 009 15447.37 269.82 53320.23 88888.00 2016-01-09 06:29:05.907 009 15447.39 269.82 53320.25 88888.00 2016-01-09 06:29:06.407 009 15447.41 269.75 53320.28 88888.00 2016-01-09 06:29:06.907 009 15447.31 269.74 53320.25 88888.00 2016-01-09 06:29:07.407 009 15447.31 269.78 53320.25 88888.00 2016-01-09 06:29:07.907 009 15447.28 269.78 53320.25 88888.00 2016-01-09 06:29:08.407 009 15447.23 269.77 53320.18 88888.00 2016-01-09 06:29:08.907 009 15447.24 269.77 53320.21 88888.00 2016-01-09 06:29:09.407 009 15447.24 269.80 53320.25 88888.00 2016-01-09 06:29:09.907 009 15447.23 269.77 53320.27 88888.00 2016-01-09 06:29:10.407 009 15447.16 269.75 53320.24 88888.00 2016-01-09 06:29:10.907 009 15447.15 269.72 53320.22 88888.00 2016-01-09 06:29:11.407 009 15447.15 269.66 53320.22 88888.00 2016-01-09 06:29:11.907 009 15447.16 269.68 53320.22 88888.00 2016-01-09 06:29:12.407 009 15447.14 269.72 53320.15 88888.00 2016-01-09 06:29:12.907 009 15447.14 269.68 53320.13 88888.00 2016-01-09 06:29:13.407 009 15447.11 269.66 53320.16 88888.00 2016-01-09 06:29:13.907 009 15447.07 269.60 53320.14 88888.00 2016-01-09 06:29:14.407 009 15447.05 269.55 53320.09 88888.00 2016-01-09 06:29:14.907 009 15447.04 269.57 53320.04 88888.00 2016-01-09 06:29:15.407 009 15447.08 269.66 53320.01 88888.00 2016-01-09 06:29:15.907 009 15447.03 269.64 53320.06 88888.00 2016-01-09 06:29:16.407 009 15446.98 269.51 53320.08 88888.00 2016-01-09 06:29:16.907 009 15446.99 269.47 53320.08 88888.00 2016-01-09 06:29:17.407 009 15446.98 269.54 53320.06 88888.00 2016-01-09 06:29:17.907 009 15446.95 269.52 53320.05 88888.00 2016-01-09 06:29:18.407 009 15446.96 269.56 53320.07 88888.00 2016-01-09 06:29:18.907 009 15446.96 269.55 53320.09 88888.00 2016-01-09 06:29:19.407 009 15446.97 269.52 53320.11 88888.00 2016-01-09 06:29:19.907 009 15446.96 269.44 53320.05 88888.00 2016-01-09 06:29:20.407 009 15446.93 269.46 53320.00 88888.00 2016-01-09 06:29:20.907 009 15446.92 269.47 53320.00 88888.00 2016-01-09 06:29:21.407 009 15446.93 269.43 53319.95 88888.00 2016-01-09 06:29:21.907 009 15446.96 269.43 53319.93 88888.00 2016-01-09 06:29:22.407 009 15446.92 269.43 53319.97 88888.00 2016-01-09 06:29:22.907 009 15446.90 269.46 53320.00 88888.00 2016-01-09 06:29:23.407 009 15446.92 269.44 53320.01 88888.00 2016-01-09 06:29:23.907 009 15446.93 269.44 53320.02 88888.00 2016-01-09 06:29:24.407 009 15446.93 269.41 53320.01 88888.00 2016-01-09 06:29:24.907 009 15446.98 269.44 53320.00 88888.00 2016-01-09 06:29:25.407 009 15446.90 269.44 53320.01 88888.00 2016-01-09 06:29:25.907 009 15446.89 269.46 53320.02 88888.00 2016-01-09 06:29:26.407 009 15446.90 269.40 53319.91 88888.00 2016-01-09 06:29:26.907 009 15446.86 269.38 53319.93 88888.00 2016-01-09 06:29:27.407 009 15446.84 269.41 53319.96 88888.00 2016-01-09 06:29:27.907 009 15446.86 269.41 53319.88 88888.00 2016-01-09 06:29:28.407 009 15446.81 269.42 53319.84 88888.00 2016-01-09 06:29:28.907 009 15446.75 269.43 53319.91 88888.00 2016-01-09 06:29:29.407 009 15446.78 269.44 53320.00 88888.00 2016-01-09 06:29:29.907 009 15446.79 269.37 53319.96 88888.00 2016-01-09 06:29:30.407 009 15446.80 269.31 53319.95 88888.00 2016-01-09 06:29:30.907 009 15446.83 269.28 53319.90 88888.00 2016-01-09 06:29:31.407 009 15446.80 269.32 53319.85 88888.00 2016-01-09 06:29:31.907 009 15446.86 269.33 53319.83 88888.00 2016-01-09 06:29:32.407 009 15446.81 269.30 53319.86 88888.00 2016-01-09 06:29:32.907 009 15446.81 269.29 53319.88 88888.00 2016-01-09 06:29:33.407 009 15446.77 269.26 53319.84 88888.00 2016-01-09 06:29:33.907 009 15446.71 269.25 53319.84 88888.00 2016-01-09 06:29:34.407 009 15446.71 269.24 53319.90 88888.00 2016-01-09 06:29:34.907 009 15446.75 269.24 53319.92 88888.00 2016-01-09 06:29:35.407 009 15446.72 269.25 53320.02 88888.00 2016-01-09 06:29:35.907 009 15446.74 269.24 53319.93 88888.00 2016-01-09 06:29:36.407 009 15446.65 269.22 53319.86 88888.00 2016-01-09 06:29:36.907 009 15446.67 269.16 53319.81 88888.00 2016-01-09 06:29:37.407 009 15446.78 269.09 53319.75 88888.00 2016-01-09 06:29:37.907 009 15446.77 269.05 53319.80 88888.00 2016-01-09 06:29:38.407 009 15446.78 269.08 53319.84 88888.00 2016-01-09 06:29:38.907 009 15446.76 269.07 53319.77 88888.00 2016-01-09 06:29:39.407 009 15446.70 269.04 53319.73 88888.00 2016-01-09 06:29:39.907 009 15446.72 269.04 53319.72 88888.00 2016-01-09 06:29:40.407 009 15446.70 269.11 53319.72 88888.00 2016-01-09 06:29:40.907 009 15446.71 269.11 53319.75 88888.00 2016-01-09 06:29:41.407 009 15446.74 269.06 53319.76 88888.00 2016-01-09 06:29:41.907 009 15446.67 269.06 53319.79 88888.00 2016-01-09 06:29:42.407 009 15446.72 269.07 53319.79 88888.00 2016-01-09 06:29:42.907 009 15446.69 269.08 53319.75 88888.00 2016-01-09 06:29:43.407 009 15446.61 269.06 53319.74 88888.00 2016-01-09 06:29:43.907 009 15446.63 269.04 53319.72 88888.00 2016-01-09 06:29:44.407 009 15446.56 269.04 53319.73 88888.00 2016-01-09 06:29:44.907 009 15446.61 268.99 53319.68 88888.00 2016-01-09 06:29:45.407 009 15446.57 268.96 53319.67 88888.00 2016-01-09 06:29:45.907 009 15446.61 268.98 53319.72 88888.00 2016-01-09 06:29:46.407 009 15446.62 269.00 53319.71 88888.00 2016-01-09 06:29:46.907 009 15446.52 268.97 53319.74 88888.00 2016-01-09 06:29:47.407 009 15446.59 268.95 53319.72 88888.00 2016-01-09 06:29:47.907 009 15446.57 268.89 53319.74 88888.00 2016-01-09 06:29:48.407 009 15446.60 268.82 53319.72 88888.00 2016-01-09 06:29:48.907 009 15446.51 268.78 53319.63 88888.00 2016-01-09 06:29:49.407 009 15446.50 268.80 53319.58 88888.00 2016-01-09 06:29:49.907 009 15446.49 268.88 53319.55 88888.00 2016-01-09 06:29:50.407 009 15446.47 268.81 53319.63 88888.00 2016-01-09 06:29:50.907 009 15446.48 268.79 53319.60 88888.00 2016-01-09 06:29:51.407 009 15446.36 268.74 53319.67 88888.00 2016-01-09 06:29:51.907 009 15446.40 268.75 53319.66 88888.00 2016-01-09 06:29:52.407 009 15446.36 268.74 53319.71 88888.00 2016-01-09 06:29:52.907 009 15446.48 268.73 53319.73 88888.00 2016-01-09 06:29:53.407 009 15446.44 268.70 53319.67 88888.00 2016-01-09 06:29:53.907 009 15446.42 268.70 53319.64 88888.00 2016-01-09 06:29:54.407 009 15446.36 268.70 53319.65 88888.00 2016-01-09 06:29:54.907 009 15446.35 268.71 53319.71 88888.00 2016-01-09 06:29:55.407 009 15446.42 268.71 53319.60 88888.00 2016-01-09 06:29:55.907 009 15446.36 268.71 53319.64 88888.00 2016-01-09 06:29:56.407 009 15446.39 268.71 53319.59 88888.00 2016-01-09 06:29:56.907 009 15446.32 268.71 53319.61 88888.00 2016-01-09 06:29:57.407 009 15446.36 268.71 53319.65 88888.00 2016-01-09 06:29:57.907 009 15446.30 268.71 53319.68 88888.00 2016-01-09 06:29:58.407 009 15446.34 268.71 53319.67 88888.00 2016-01-09 06:29:58.907 009 15446.24 268.74 53319.73 88888.00 2016-01-09 06:29:59.407 009 15446.27 268.71 53319.68 88888.00 2016-01-09 06:29:59.907 009 15446.29 268.68 53319.64 88888.00 2016-01-09 06:30:00.407 009 15446.31 268.63 53319.65 88888.00 2016-01-09 06:30:00.907 009 15446.27 268.62 53319.54 88888.00 2016-01-09 06:30:01.407 009 15446.24 268.61 53319.55 88888.00 2016-01-09 06:30:01.907 009 15446.24 268.55 53319.55 88888.00 2016-01-09 06:30:02.407 009 15446.16 268.59 53319.56 88888.00 2016-01-09 06:30:02.907 009 15446.16 268.60 53319.56 88888.00 2016-01-09 06:30:03.407 009 15446.15 268.56 53319.64 88888.00 2016-01-09 06:30:03.907 009 15446.21 268.52 53319.58 88888.00 2016-01-09 06:30:04.407 009 15446.15 268.49 53319.63 88888.00 2016-01-09 06:30:04.907 009 15446.18 268.48 53319.62 88888.00 2016-01-09 06:30:05.407 009 15446.09 268.42 53319.65 88888.00 2016-01-09 06:30:05.907 009 15446.09 268.36 53319.58 88888.00 2016-01-09 06:30:06.407 009 15445.99 268.39 53319.58 88888.00 2016-01-09 06:30:06.907 009 15446.06 268.42 53319.47 88888.00 2016-01-09 06:30:07.407 009 15446.06 268.36 53319.56 88888.00 2016-01-09 06:30:07.907 009 15446.14 268.38 53319.55 88888.00 2016-01-09 06:30:08.407 009 15446.06 268.39 53319.60 88888.00 2016-01-09 06:30:08.907 009 15446.17 268.34 53319.59 88888.00 2016-01-09 06:30:09.407 009 15446.13 268.33 53319.67 88888.00 2016-01-09 06:30:09.907 009 15446.12 268.36 53319.64 88888.00 2016-01-09 06:30:10.407 009 15446.06 268.39 53319.73 88888.00 2016-01-09 06:30:10.907 009 15446.12 268.38 53319.64 88888.00 2016-01-09 06:30:11.407 009 15446.02 268.39 53319.63 88888.00 2016-01-09 06:30:11.907 009 15446.07 268.39 53319.62 88888.00 2016-01-09 06:30:12.407 009 15445.99 268.39 53319.63 88888.00 2016-01-09 06:30:12.907 009 15446.05 268.36 53319.53 88888.00 2016-01-09 06:30:13.407 009 15445.99 268.35 53319.57 88888.00 2016-01-09 06:30:13.907 009 15446.06 268.33 53319.51 88888.00 2016-01-09 06:30:14.407 009 15446.02 268.31 53319.54 88888.00 2016-01-09 06:30:14.907 009 15445.95 268.34 53319.55 88888.00 2016-01-09 06:30:15.407 009 15445.94 268.35 53319.63 88888.00 2016-01-09 06:30:15.907 009 15445.99 268.31 53319.58 88888.00 2016-01-09 06:30:16.407 009 15445.96 268.33 53319.66 88888.00 2016-01-09 06:30:16.907 009 15445.93 268.28 53319.66 88888.00 2016-01-09 06:30:17.407 009 15445.92 268.09 53319.65 88888.00 2016-01-09 06:30:17.907 009 15445.83 268.08 53319.60 88888.00 2016-01-09 06:30:18.407 009 15445.95 268.07 53319.57 88888.00 2016-01-09 06:30:18.907 009 15445.88 268.13 53319.61 88888.00 2016-01-09 06:30:19.407 009 15445.89 268.14 53319.67 88888.00 2016-01-09 06:30:19.907 009 15445.87 268.20 53319.59 88888.00 2016-01-09 06:30:20.407 009 15445.89 268.21 53319.52 88888.00 2016-01-09 06:30:20.907 009 15445.77 268.21 53319.64 88888.00 2016-01-09 06:30:21.407 009 15445.89 268.20 53319.72 88888.00 2016-01-09 06:30:21.907 009 15445.84 268.29 53319.76 88888.00 2016-01-09 06:30:22.407 009 15445.86 268.31 53319.77 88888.00 2016-01-09 06:30:22.907 009 15445.80 268.28 53319.81 88888.00 2016-01-09 06:30:23.407 009 15445.85 268.25 53319.72 88888.00 2016-01-09 06:30:23.907 009 15445.75 268.21 53319.73 88888.00 2016-01-09 06:30:24.407 009 15445.86 268.19 53319.57 88888.00 2016-01-09 06:30:24.907 009 15445.78 268.26 53319.64 88888.00 2016-01-09 06:30:25.407 009 15445.86 268.29 53319.63 88888.00 2016-01-09 06:30:25.907 009 15445.83 268.31 53319.63 88888.00 2016-01-09 06:30:26.407 009 15445.85 268.37 53319.59 88888.00 2016-01-09 06:30:26.907 009 15445.79 268.37 53319.68 88888.00 2016-01-09 06:30:27.407 009 15445.74 268.34 53319.58 88888.00 2016-01-09 06:30:27.907 009 15445.79 268.34 53319.58 88888.00 2016-01-09 06:30:28.407 009 15445.76 268.33 53319.59 88888.00 2016-01-09 06:30:28.907 009 15445.78 268.31 53319.52 88888.00 2016-01-09 06:30:29.407 009 15445.71 268.31 53319.58 88888.00 2016-01-09 06:30:29.907 009 15445.86 268.30 53319.54 88888.00 2016-01-09 06:30:30.407 009 15445.76 268.33 53319.57 88888.00 2016-01-09 06:30:30.907 009 15445.79 268.31 53319.51 88888.00 2016-01-09 06:30:31.407 009 15445.78 268.29 53319.55 88888.00 2016-01-09 06:30:31.907 009 15445.79 268.27 53319.48 88888.00 2016-01-09 06:30:32.407 009 15445.80 268.22 53319.54 88888.00 2016-01-09 06:30:32.907 009 15445.77 268.16 53319.54 88888.00 2016-01-09 06:30:33.408 009 15445.83 268.14 53319.46 88888.00 2016-01-09 06:30:33.908 009 15445.72 268.25 53319.44 88888.00 2016-01-09 06:30:34.408 009 15445.85 268.20 53319.40 88888.00 2016-01-09 06:30:34.908 009 15445.71 268.14 53319.51 88888.00 2016-01-09 06:30:35.408 009 15445.85 268.18 53319.41 88888.00 2016-01-09 06:30:35.908 009 15445.81 268.25 53319.42 88888.00 2016-01-09 06:30:36.408 009 15445.80 268.25 53319.34 88888.00 2016-01-09 06:30:36.908 009 15445.89 268.12 53319.28 88888.00 2016-01-09 06:30:37.408 009 15445.80 268.11 53319.31 88888.00 2016-01-09 06:30:37.908 009 15445.89 268.16 53319.33 88888.00 2016-01-09 06:30:38.408 009 15445.86 268.17 53319.39 88888.00 2016-01-09 06:30:38.908 009 15445.86 268.22 53319.37 88888.00 2016-01-09 06:30:39.408 009 15445.84 268.27 53319.42 88888.00 2016-01-09 06:30:39.908 009 15445.87 268.25 53319.42 88888.00 2016-01-09 06:30:40.408 009 15445.88 268.26 53319.43 88888.00 2016-01-09 06:30:40.908 009 15445.80 268.29 53319.39 88888.00 2016-01-09 06:30:41.408 009 15445.89 268.26 53319.32 88888.00 2016-01-09 06:30:41.908 009 15445.83 268.29 53319.31 88888.00 2016-01-09 06:30:42.408 009 15445.95 268.27 53319.25 88888.00 2016-01-09 06:30:42.908 009 15445.94 268.20 53319.34 88888.00 2016-01-09 06:30:43.408 009 15445.94 268.19 53319.23 88888.00 2016-01-09 06:30:43.908 009 15445.94 268.17 53319.34 88888.00 2016-01-09 06:30:44.408 009 15445.93 268.18 53319.33 88888.00 2016-01-09 06:30:44.908 009 15446.02 268.20 53319.31 88888.00 2016-01-09 06:30:45.408 009 15445.95 268.29 53319.39 88888.00 2016-01-09 06:30:45.908 009 15446.06 268.30 53319.32 88888.00 2016-01-09 06:30:46.408 009 15445.94 268.30 53319.33 88888.00 2016-01-09 06:30:46.908 009 15446.02 268.28 53319.27 88888.00 2016-01-09 06:30:47.408 009 15445.98 268.20 53319.28 88888.00 2016-01-09 06:30:47.908 009 15446.01 268.17 53319.18 88888.00 2016-01-09 06:30:48.408 009 15446.05 268.17 53319.17 88888.00 2016-01-09 06:30:48.908 009 15445.98 268.26 53319.21 88888.00 2016-01-09 06:30:49.408 009 15446.05 268.28 53319.20 88888.00 2016-01-09 06:30:49.908 009 15445.96 268.28 53319.24 88888.00 2016-01-09 06:30:50.408 009 15446.08 268.22 53319.18 88888.00 2016-01-09 06:30:50.908 009 15445.99 268.22 53319.27 88888.00 2016-01-09 06:30:51.408 009 15445.99 268.28 53319.17 88888.00 2016-01-09 06:30:51.908 009 15446.02 268.23 53319.25 88888.00 2016-01-09 06:30:52.408 009 15446.03 268.22 53319.20 88888.00 2016-01-09 06:30:52.908 009 15446.08 268.19 53319.24 88888.00 2016-01-09 06:30:53.408 009 15446.03 268.18 53319.27 88888.00 2016-01-09 06:30:53.908 009 15446.11 268.18 53319.13 88888.00 2016-01-09 06:30:54.408 009 15446.07 268.17 53319.20 88888.00 2016-01-09 06:30:54.908 009 15446.14 268.11 53319.13 88888.00 2016-01-09 06:30:55.408 009 15446.07 268.10 53319.19 88888.00 2016-01-09 06:30:55.908 009 15446.11 268.10 53319.17 88888.00 2016-01-09 06:30:56.408 009 15446.11 268.09 53319.15 88888.00 2016-01-09 06:30:56.908 009 15445.99 268.11 53319.16 88888.00 2016-01-09 06:30:57.408 009 15446.06 268.10 53319.13 88888.00 2016-01-09 06:30:57.908 009 15445.99 268.09 53319.22 88888.00 2016-01-09 06:30:58.408 009 15446.14 268.08 53319.15 88888.00 2016-01-09 06:30:58.908 009 15446.06 268.09 53319.14 88888.00 2016-01-09 06:30:59.408 009 15446.09 268.08 53319.06 88888.00 2016-01-09 06:30:59.908 009 15446.06 268.10 53319.13 88888.00 2016-01-09 06:31:00.408 009 15445.98 268.08 53319.10 88888.00 2016-01-09 06:31:00.908 009 15446.12 268.02 53319.14 88888.00 2016-01-09 06:31:01.408 009 15446.03 268.02 53319.24 88888.00 2016-01-09 06:31:01.908 009 15446.12 268.05 53319.16 88888.00 2016-01-09 06:31:02.408 009 15446.11 268.05 53319.19 88888.00 2016-01-09 06:31:02.908 009 15446.15 268.08 53319.13 88888.00 2016-01-09 06:31:03.408 009 15446.13 268.07 53319.22 88888.00 2016-01-09 06:31:03.908 009 15446.15 268.03 53319.21 88888.00 2016-01-09 06:31:04.408 009 15446.14 268.03 53319.17 88888.00 2016-01-09 06:31:04.908 009 15446.08 268.03 53319.14 88888.00 2016-01-09 06:31:05.408 009 15446.20 268.00 53319.05 88888.00 2016-01-09 06:31:05.908 009 15446.01 268.02 53319.14 88888.00 2016-01-09 06:31:06.408 009 15446.12 267.95 53319.13 88888.00 2016-01-09 06:31:06.908 009 15446.14 267.95 53319.17 88888.00 2016-01-09 06:31:07.408 009 15446.09 267.99 53319.10 88888.00 2016-01-09 06:31:07.908 009 15446.20 267.95 53319.07 88888.00 2016-01-09 06:31:08.408 009 15446.15 267.96 53319.06 88888.00 2016-01-09 06:31:08.908 009 15446.22 267.99 53318.99 88888.00 2016-01-09 06:31:09.408 009 15446.17 267.99 53319.08 88888.00 2016-01-09 06:31:09.908 009 15446.23 268.00 53318.99 88888.00 2016-01-09 06:31:10.408 009 15446.13 267.96 53319.07 88888.00 2016-01-09 06:31:10.908 009 15446.16 267.93 53319.02 88888.00 2016-01-09 06:31:11.408 009 15446.17 267.99 53318.98 88888.00 2016-01-09 06:31:11.908 009 15446.15 267.92 53318.99 88888.00 2016-01-09 06:31:12.408 009 15446.26 267.79 53318.97 88888.00 2016-01-09 06:31:12.908 009 15446.11 267.83 53319.01 88888.00 2016-01-09 06:31:13.408 009 15446.22 267.81 53318.96 88888.00 2016-01-09 06:31:13.908 009 15446.16 267.82 53319.00 88888.00 2016-01-09 06:31:14.408 009 15446.18 267.82 53319.00 88888.00 2016-01-09 06:31:14.908 009 15446.26 267.76 53319.04 88888.00 2016-01-09 06:31:15.408 009 15446.20 267.71 53319.03 88888.00 2016-01-09 06:31:15.908 009 15446.23 267.70 53319.00 88888.00 2016-01-09 06:31:16.408 009 15446.13 267.68 53319.08 88888.00 2016-01-09 06:31:16.908 009 15446.24 267.67 53319.01 88888.00 2016-01-09 06:31:17.408 009 15446.16 267.62 53319.05 88888.00 2016-01-09 06:31:17.908 009 15446.16 267.62 53319.07 88888.00 2016-01-09 06:31:18.408 009 15446.15 267.60 53319.15 88888.00 2016-01-09 06:31:18.908 009 15446.13 267.62 53319.06 88888.00 2016-01-09 06:31:19.408 009 15446.20 267.66 53319.05 88888.00 2016-01-09 06:31:19.908 009 15446.11 267.60 53319.12 88888.00 2016-01-09 06:31:20.408 009 15446.22 267.62 53319.08 88888.00 2016-01-09 06:31:20.908 009 15446.11 267.67 53319.21 88888.00 2016-01-09 06:31:21.408 009 15446.17 267.65 53319.13 88888.00 2016-01-09 06:31:21.908 009 15446.11 267.67 53319.13 88888.00 2016-01-09 06:31:22.408 009 15446.11 267.66 53319.06 88888.00 2016-01-09 06:31:22.908 009 15446.17 267.64 53319.04 88888.00 2016-01-09 06:31:23.408 009 15446.07 267.68 53319.13 88888.00 2016-01-09 06:31:23.908 009 15446.22 267.65 53319.14 88888.00 2016-01-09 06:31:24.408 009 15446.11 267.61 53319.21 88888.00 2016-01-09 06:31:24.908 009 15446.23 267.54 53319.17 88888.00 2016-01-09 06:31:25.408 009 15446.18 267.57 53319.26 88888.00 2016-01-09 06:31:25.908 009 15446.20 267.61 53319.26 88888.00 2016-01-09 06:31:26.408 009 15446.14 267.62 53319.27 88888.00 2016-01-09 06:31:26.908 009 15446.20 267.62 53319.18 88888.00 2016-01-09 06:31:27.408 009 15446.24 267.65 53319.17 88888.00 2016-01-09 06:31:27.908 009 15446.21 267.66 53319.13 88888.00 2016-01-09 06:31:28.408 009 15446.23 267.65 53319.06 88888.00 2016-01-09 06:31:28.908 009 15446.16 267.67 53319.13 88888.00 2016-01-09 06:31:29.408 009 15446.23 267.65 53319.02 88888.00 2016-01-09 06:31:29.908 009 15446.11 267.65 53319.07 88888.00 2016-01-09 06:31:30.408 009 15446.15 267.61 53319.07 88888.00 2016-01-09 06:31:30.908 009 15446.12 267.61 53319.16 88888.00 2016-01-09 06:31:31.408 009 15446.17 267.59 53319.11 88888.00 2016-01-09 06:31:31.908 009 15446.16 267.58 53319.10 88888.00 2016-01-09 06:31:32.408 009 15446.07 267.58 53319.12 88888.00 2016-01-09 06:31:32.908 009 15446.22 267.58 53319.11 88888.00 2016-01-09 06:31:33.408 009 15446.13 267.60 53319.16 88888.00 2016-01-09 06:31:33.908 009 15446.20 267.61 53319.08 88888.00 2016-01-09 06:31:34.408 009 15446.09 267.60 53319.05 88888.00 2016-01-09 06:31:34.908 009 15446.08 267.57 53319.05 88888.00 2016-01-09 06:31:35.408 009 15446.16 267.52 53319.10 88888.00 2016-01-09 06:31:35.908 009 15446.06 267.51 53319.15 88888.00 2016-01-09 06:31:36.408 009 15446.20 267.50 53319.19 88888.00 2016-01-09 06:31:36.908 009 15446.12 267.49 53319.18 88888.00 2016-01-09 06:31:37.408 009 15446.17 267.49 53319.13 88888.00 2016-01-09 06:31:37.908 009 15446.09 267.48 53319.19 88888.00 2016-01-09 06:31:38.408 009 15446.18 267.47 53319.18 88888.00 2016-01-09 06:31:38.908 009 15446.21 267.47 53319.16 88888.00 2016-01-09 06:31:39.408 009 15446.18 267.43 53319.10 88888.00 2016-01-09 06:31:39.908 009 15446.13 267.35 53319.13 88888.00 2016-01-09 06:31:40.408 009 15446.06 267.35 53319.01 88888.00 2016-01-09 06:31:40.908 009 15446.14 267.36 53318.96 88888.00 2016-01-09 06:31:41.408 009 15446.11 267.39 53319.03 88888.00 2016-01-09 06:31:41.908 009 15446.15 267.40 53318.97 88888.00 2016-01-09 06:31:42.408 009 15446.07 267.35 53319.05 88888.00 2016-01-09 06:31:42.908 009 15446.04 267.38 53319.04 88888.00 2016-01-09 06:31:43.408 009 15446.12 267.35 53319.02 88888.00 2016-01-09 06:31:43.908 009 15446.04 267.34 53319.12 88888.00 2016-01-09 06:31:44.408 009 15446.09 267.33 53319.13 88888.00 2016-01-09 06:31:44.908 009 15446.05 267.31 53319.17 88888.00 2016-01-09 06:31:45.408 009 15446.11 267.32 53319.03 88888.00 2016-01-09 06:31:45.908 009 15446.06 267.25 53319.06 88888.00 2016-01-09 06:31:46.408 009 15445.96 267.27 53319.00 88888.00 2016-01-09 06:31:46.908 009 15446.08 267.23 53318.98 88888.00 2016-01-09 06:31:47.408 009 15445.97 267.16 53319.06 88888.00 2016-01-09 06:31:47.908 009 15446.03 267.16 53318.98 88888.00 2016-01-09 06:31:48.408 009 15445.97 267.22 53319.03 88888.00 2016-01-09 06:31:48.908 009 15445.95 267.25 53319.01 88888.00 2016-01-09 06:31:49.408 009 15446.04 267.26 53319.03 88888.00 2016-01-09 06:31:49.908 009 15445.97 267.25 53319.12 88888.00 2016-01-09 06:31:50.408 009 15446.07 267.21 53319.04 88888.00 2016-01-09 06:31:50.908 009 15445.97 267.21 53319.06 88888.00 2016-01-09 06:31:51.408 009 15445.97 267.18 53319.03 88888.00 2016-01-09 06:31:51.908 009 15446.08 267.17 53318.97 88888.00 2016-01-09 06:31:52.408 009 15446.04 267.17 53319.05 88888.00 2016-01-09 06:31:52.908 009 15446.08 267.16 53319.00 88888.00 2016-01-09 06:31:53.408 009 15445.99 267.16 53319.05 88888.00 2016-01-09 06:31:53.908 009 15446.02 267.14 53319.02 88888.00 2016-01-09 06:31:54.408 009 15446.05 267.15 53319.06 88888.00 2016-01-09 06:31:54.908 009 15445.98 267.18 53319.03 88888.00 2016-01-09 06:31:55.408 009 15446.11 267.12 53319.04 88888.00 2016-01-09 06:31:55.908 009 15445.99 267.10 53319.06 88888.00 2016-01-09 06:31:56.408 009 15446.14 267.07 53318.95 88888.00 2016-01-09 06:31:56.908 009 15446.13 267.01 53318.85 88888.00 2016-01-09 06:31:57.408 009 15446.08 266.98 53318.83 88888.00 2016-01-09 06:31:57.908 009 15446.23 266.95 53318.79 88888.00 2016-01-09 06:31:58.408 009 15446.09 266.93 53318.86 88888.00 2016-01-09 06:31:58.908 009 15446.14 266.92 53318.83 88888.00 2016-01-09 06:31:59.408 009 15446.18 266.96 53318.92 88888.00 2016-01-09 06:31:59.908 009 15446.11 267.02 53318.92 88888.00 2016-01-09 06:32:00.408 009 15446.22 267.05 53318.94 88888.00 2016-01-09 06:32:00.908 009 15446.20 267.01 53319.03 88888.00 2016-01-09 06:32:01.408 009 15446.26 267.06 53319.03 88888.00 2016-01-09 06:32:01.908 009 15446.20 266.99 53319.02 88888.00 2016-01-09 06:32:02.408 009 15446.21 266.92 53318.98 88888.00 2016-01-09 06:32:02.908 009 15446.18 266.98 53319.01 88888.00 2016-01-09 06:32:03.408 009 15446.13 267.00 53318.92 88888.00 2016-01-09 06:32:03.908 009 15446.23 266.95 53318.92 88888.00 2016-01-09 06:32:04.408 009 15446.09 266.89 53318.93 88888.00 2016-01-09 06:32:04.908 009 15446.13 266.82 53318.87 88888.00 2016-01-09 06:32:05.408 009 15446.14 266.82 53318.96 88888.00 2016-01-09 06:32:05.908 009 15446.09 266.79 53318.99 88888.00 2016-01-09 06:32:06.408 009 15446.18 266.82 53318.94 88888.00 2016-01-09 06:32:06.908 009 15446.12 266.88 53318.99 88888.00 2016-01-09 06:32:07.408 009 15446.21 266.92 53318.96 88888.00 2016-01-09 06:32:07.908 009 15446.18 266.96 53319.05 88888.00 2016-01-09 06:32:08.408 009 15446.16 266.99 53319.00 88888.00 2016-01-09 06:32:08.908 009 15446.23 266.96 53318.99 88888.00 2016-01-09 06:32:09.408 009 15446.14 266.91 53319.03 88888.00 2016-01-09 06:32:09.908 009 15446.20 266.87 53318.96 88888.00 2016-01-09 06:32:10.408 009 15446.07 266.89 53318.99 88888.00 2016-01-09 06:32:10.908 009 15446.16 266.88 53318.92 88888.00 2016-01-09 06:32:11.408 009 15446.09 266.88 53318.97 88888.00 2016-01-09 06:32:11.908 009 15446.02 266.87 53318.99 88888.00 2016-01-09 06:32:12.408 009 15446.11 266.88 53319.01 88888.00 2016-01-09 06:32:12.908 009 15446.09 266.86 53319.12 88888.00 2016-01-09 06:32:13.408 009 15446.20 266.86 53319.08 88888.00 2016-01-09 06:32:13.908 009 15446.11 266.89 53319.08 88888.00 2016-01-09 06:32:14.408 009 15446.12 266.90 53319.02 88888.00 2016-01-09 06:32:14.908 009 15446.14 266.83 53319.11 88888.00 2016-01-09 06:32:15.408 009 15446.09 266.81 53319.08 88888.00 2016-01-09 06:32:15.908 009 15446.20 266.82 53319.03 88888.00 2016-01-09 06:32:16.408 009 15446.14 266.82 53319.07 88888.00 2016-01-09 06:32:16.908 009 15446.25 266.83 53319.10 88888.00 2016-01-09 06:32:17.408 009 15446.15 266.86 53319.19 88888.00 2016-01-09 06:32:17.908 009 15446.20 266.84 53319.13 88888.00 2016-01-09 06:32:18.408 009 15446.16 266.84 53319.14 88888.00 2016-01-09 06:32:18.908 009 15446.20 266.84 53319.11 88888.00 2016-01-09 06:32:19.408 009 15446.20 266.84 53319.23 88888.00 2016-01-09 06:32:19.908 009 15446.13 266.86 53319.23 88888.00 2016-01-09 06:32:20.408 009 15446.22 266.83 53319.16 88888.00 2016-01-09 06:32:20.908 009 15446.14 266.83 53319.15 88888.00 2016-01-09 06:32:21.408 009 15446.20 266.84 53319.11 88888.00 2016-01-09 06:32:21.908 009 15446.15 266.83 53319.20 88888.00 2016-01-09 06:32:22.408 009 15446.20 266.83 53319.18 88888.00 2016-01-09 06:32:22.908 009 15446.13 266.87 53319.24 88888.00 2016-01-09 06:32:23.408 009 15446.13 266.86 53319.13 88888.00 2016-01-09 06:32:23.908 009 15446.15 266.87 53319.19 88888.00 2016-01-09 06:32:24.408 009 15446.12 266.87 53319.25 88888.00 2016-01-09 06:32:24.908 009 15446.18 266.87 53319.30 88888.00 2016-01-09 06:32:25.408 009 15446.15 266.84 53319.37 88888.00 2016-01-09 06:32:25.908 009 15446.25 266.80 53319.38 88888.00 2016-01-09 06:32:26.408 009 15446.11 266.82 53319.27 88888.00 2016-01-09 06:32:26.908 009 15446.16 266.83 53319.22 88888.00 2016-01-09 06:32:27.408 009 15446.08 266.84 53319.25 88888.00 2016-01-09 06:32:27.908 009 15446.20 266.83 53319.25 88888.00 2016-01-09 06:32:28.408 009 15446.08 266.79 53319.30 88888.00 2016-01-09 06:32:28.908 009 15446.14 266.78 53319.25 88888.00 2016-01-09 06:32:29.408 009 15446.08 266.81 53319.30 88888.00 2016-01-09 06:32:29.908 009 15446.09 266.82 53319.21 88888.00 2016-01-09 06:32:30.408 009 15446.11 266.81 53319.24 88888.00 2016-01-09 06:32:30.908 009 15446.06 266.80 53319.22 88888.00 2016-01-09 06:32:31.408 009 15446.13 266.81 53319.27 88888.00 2016-01-09 06:32:31.908 009 15446.06 266.84 53319.26 88888.00 2016-01-09 06:32:32.408 009 15446.17 266.80 53319.24 88888.00 2016-01-09 06:32:32.908 009 15446.09 266.78 53319.28 88888.00 2016-01-09 06:32:33.408 009 15446.14 266.78 53319.17 88888.00 2016-01-09 06:32:33.908 009 15446.08 266.80 53319.24 88888.00 2016-01-09 06:32:34.408 009 15446.09 266.80 53319.19 88888.00 2016-01-09 06:32:34.908 009 15446.07 266.79 53319.23 88888.00 2016-01-09 06:32:35.408 009 15446.06 266.80 53319.31 88888.00 2016-01-09 06:32:35.908 009 15446.13 266.80 53319.36 88888.00 2016-01-09 06:32:36.408 009 15446.04 266.83 53319.36 88888.00 2016-01-09 06:32:36.908 009 15446.08 266.83 53319.35 88888.00 2016-01-09 06:32:37.408 009 15445.97 266.83 53319.32 88888.00 2016-01-09 06:32:37.908 009 15446.08 266.74 53319.31 88888.00 2016-01-09 06:32:38.408 009 15445.98 266.75 53319.40 88888.00 2016-01-09 06:32:38.908 009 15446.06 266.75 53319.30 88888.00 2016-01-09 06:32:39.408 009 15445.98 266.78 53319.33 88888.00 2016-01-09 06:32:39.908 009 15446.05 266.76 53319.26 88888.00 2016-01-09 06:32:40.408 009 15446.03 266.75 53319.30 88888.00 2016-01-09 06:32:40.908 009 15445.98 266.78 53319.30 88888.00 2016-01-09 06:32:41.408 009 15446.01 266.82 53319.33 88888.00 2016-01-09 06:32:41.908 009 15445.96 266.82 53319.36 88888.00 2016-01-09 06:32:42.408 009 15445.98 266.83 53319.37 88888.00 2016-01-09 06:32:42.908 009 15445.93 266.81 53319.40 88888.00 2016-01-09 06:32:43.408 009 15446.06 266.80 53319.38 88888.00 2016-01-09 06:32:43.908 009 15445.95 266.81 53319.45 88888.00 2016-01-09 06:32:44.408 009 15445.98 266.74 53319.37 88888.00 2016-01-09 06:32:44.908 009 15445.90 266.69 53319.36 88888.00 2016-01-09 06:32:45.408 009 15445.88 266.74 53319.35 88888.00 2016-01-09 06:32:45.908 009 15445.90 266.79 53319.36 88888.00 2016-01-09 06:32:46.408 009 15445.92 266.79 53319.30 88888.00 2016-01-09 06:32:46.908 009 15446.01 266.80 53319.35 88888.00 2016-01-09 06:32:47.408 009 15445.96 266.81 53319.43 88888.00 2016-01-09 06:32:47.908 009 15446.03 266.83 53319.41 88888.00 2016-01-09 06:32:48.408 009 15445.89 266.82 53319.42 88888.00 2016-01-09 06:32:48.908 009 15445.97 266.82 53319.35 88888.00 2016-01-09 06:32:49.408 009 15445.93 266.82 53319.44 88888.00 2016-01-09 06:32:49.908 009 15445.96 266.84 53319.41 88888.00 2016-01-09 06:32:50.408 009 15445.88 266.84 53319.39 88888.00 2016-01-09 06:32:50.908 009 15445.86 266.80 53319.38 88888.00 2016-01-09 06:32:51.408 009 15445.92 266.75 53319.38 88888.00 2016-01-09 06:32:51.908 009 15445.80 266.74 53319.45 88888.00 2016-01-09 06:32:52.408 009 15445.87 266.76 53319.40 88888.00 2016-01-09 06:32:52.908 009 15445.79 266.75 53319.44 88888.00 2016-01-09 06:32:53.408 009 15445.89 266.67 53319.43 88888.00 2016-01-09 06:32:53.908 009 15445.85 266.71 53319.51 88888.00 2016-01-09 06:32:54.408 009 15445.88 266.70 53319.44 88888.00 2016-01-09 06:32:54.908 009 15445.90 266.82 53319.48 88888.00 2016-01-09 06:32:55.408 009 15445.83 266.90 53319.44 88888.00 2016-01-09 06:32:55.908 009 15445.83 266.91 53319.44 88888.00 2016-01-09 06:32:56.408 009 15445.74 266.93 53319.43 88888.00 2016-01-09 06:32:56.908 009 15445.83 266.91 53319.34 88888.00 2016-01-09 06:32:57.408 009 15445.71 266.92 53319.40 88888.00 2016-01-09 06:32:57.908 009 15445.76 266.90 53319.36 88888.00 2016-01-09 06:32:58.408 009 15445.71 266.87 53319.47 88888.00 2016-01-09 06:32:58.908 009 15445.72 266.90 53319.55 88888.00 2016-01-09 06:32:59.408 009 15445.75 266.88 53319.63 88888.00 2016-01-09 06:32:59.908 009 15445.70 266.89 53319.62 88888.00 2016-01-09 06:33:00.408 009 15445.78 266.91 53319.56 88888.00 2016-01-09 06:33:00.908 009 15445.71 266.93 53319.67 88888.00 2016-01-09 06:33:01.408 009 15445.77 266.95 53319.59 88888.00 2016-01-09 06:33:01.908 009 15445.60 266.93 53319.58 88888.00 2016-01-09 06:33:02.408 009 15445.68 266.93 53319.44 88888.00 2016-01-09 06:33:02.908 009 15445.61 266.87 53319.50 88888.00 2016-01-09 06:33:03.408 009 15445.57 266.84 53319.50 88888.00 2016-01-09 06:33:03.908 009 15445.70 266.88 53319.51 88888.00 2016-01-09 06:33:04.408 009 15445.54 266.95 53319.53 88888.00 2016-01-09 06:33:04.908 009 15445.62 266.92 53319.46 88888.00 2016-01-09 06:33:05.408 009 15445.54 266.95 53319.60 88888.00 2016-01-09 06:33:05.908 009 15445.63 266.88 53319.55 88888.00 2016-01-09 06:33:06.408 009 15445.65 266.86 53319.65 88888.00 2016-01-09 06:33:06.908 009 15445.60 266.87 53319.66 88888.00 2016-01-09 06:33:07.408 009 15445.66 266.89 53319.60 88888.00 2016-01-09 06:33:07.908 009 15445.51 266.92 53319.55 88888.00 2016-01-09 06:33:08.408 009 15445.59 266.91 53319.45 88888.00 2016-01-09 06:33:08.908 009 15445.53 266.93 53319.57 88888.00 2016-01-09 06:33:09.408 009 15445.56 266.92 53319.51 88888.00 2016-01-09 06:33:09.908 009 15445.58 266.92 53319.52 88888.00 2016-01-09 06:33:10.408 009 15445.49 266.88 53319.52 88888.00 2016-01-09 06:33:10.908 009 15445.56 266.86 53319.46 88888.00 2016-01-09 06:33:11.408 009 15445.44 266.88 53319.57 88888.00 2016-01-09 06:33:11.908 009 15445.56 266.84 53319.46 88888.00 2016-01-09 06:33:12.408 009 15445.53 266.83 53319.50 88888.00 2016-01-09 06:33:12.908 009 15445.51 266.84 53319.46 88888.00 2016-01-09 06:33:13.408 009 15445.56 266.87 53319.44 88888.00 2016-01-09 06:33:13.908 009 15445.44 266.87 53319.47 88888.00 2016-01-09 06:33:14.408 009 15445.51 266.87 53319.39 88888.00 2016-01-09 06:33:14.908 009 15445.52 266.89 53319.43 88888.00 2016-01-09 06:33:15.408 009 15445.48 266.90 53319.40 88888.00 2016-01-09 06:33:15.908 009 15445.52 266.91 53319.35 88888.00 2016-01-09 06:33:16.408 009 15445.45 266.90 53319.51 88888.00 2016-01-09 06:33:16.908 009 15445.51 266.90 53319.46 88888.00 2016-01-09 06:33:17.408 009 15445.48 266.90 53319.44 88888.00 2016-01-09 06:33:17.908 009 15445.39 266.90 53319.42 88888.00 2016-01-09 06:33:18.408 009 15445.54 266.90 53319.42 88888.00 2016-01-09 06:33:18.908 009 15445.44 266.89 53319.54 88888.00 2016-01-09 06:33:19.408 009 15445.48 266.92 53319.51 88888.00 2016-01-09 06:33:19.908 009 15445.44 266.92 53319.56 88888.00 2016-01-09 06:33:20.408 009 15445.38 266.91 53319.54 88888.00 2016-01-09 06:33:20.908 009 15445.51 266.89 53319.47 88888.00 2016-01-09 06:33:21.408 009 15445.44 266.93 53319.53 88888.00 2016-01-09 06:33:21.908 009 15445.50 266.96 53319.56 88888.00 2016-01-09 06:33:22.408 009 15445.44 266.90 53319.64 88888.00 2016-01-09 06:33:22.908 009 15445.40 266.87 53319.55 88888.00 2016-01-09 06:33:23.408 009 15445.44 266.84 53319.47 88888.00 2016-01-09 06:33:23.908 009 15445.31 266.88 53319.56 88888.00 2016-01-09 06:33:24.408 009 15445.39 266.87 53319.48 88888.00 2016-01-09 06:33:24.908 009 15445.39 266.84 53319.51 88888.00 2016-01-09 06:33:25.408 009 15445.23 266.87 53319.45 88888.00 2016-01-09 06:33:25.908 009 15445.32 266.84 53319.31 88888.00 2016-01-09 06:33:26.408 009 15445.29 266.87 53319.42 88888.00 2016-01-09 06:33:26.908 009 15445.24 266.88 53319.46 88888.00 2016-01-09 06:33:27.408 009 15445.33 266.88 53319.48 88888.00 2016-01-09 06:33:27.908 009 15445.17 266.83 53319.57 88888.00 2016-01-09 06:33:28.408 009 15445.22 266.82 53319.50 88888.00 2016-01-09 06:33:28.908 009 15445.29 266.82 53319.50 88888.00 2016-01-09 06:33:29.408 009 15445.20 266.83 53319.52 88888.00 2016-01-09 06:33:29.908 009 15445.31 266.87 53319.47 88888.00 2016-01-09 06:33:30.408 009 15445.23 266.88 53319.55 88888.00 2016-01-09 06:33:30.908 009 15445.17 266.90 53319.52 88888.00 2016-01-09 06:33:31.408 009 15445.30 266.83 53319.38 88888.00 2016-01-09 06:33:31.908 009 15445.18 266.82 53319.47 88888.00 2016-01-09 06:33:32.408 009 15445.16 266.81 53319.47 88888.00 2016-01-09 06:33:32.908 009 15445.24 266.79 53319.46 88888.00 2016-01-09 06:33:33.408 009 15445.05 266.81 53319.56 88888.00 2016-01-09 06:33:33.908 009 15445.09 266.81 53319.56 88888.00 2016-01-09 06:33:34.408 009 15445.16 266.81 53319.54 88888.00 2016-01-09 06:33:34.908 009 15445.02 266.80 53319.56 88888.00 2016-01-09 06:33:35.408 009 15445.09 266.82 53319.48 88888.00 2016-01-09 06:33:35.908 009 15445.07 266.83 53319.55 88888.00 2016-01-09 06:33:36.408 009 15444.90 266.79 53319.60 88888.00 2016-01-09 06:33:36.908 009 15445.05 266.75 53319.46 88888.00 2016-01-09 06:33:37.408 009 15445.07 266.78 53319.55 88888.00 2016-01-09 06:33:37.908 009 15444.99 266.81 53319.62 88888.00 2016-01-09 06:33:38.408 009 15445.12 266.81 53319.56 88888.00 2016-01-09 06:33:38.908 009 15445.03 266.82 53319.61 88888.00 2016-01-09 06:33:39.408 009 15444.98 266.84 53319.58 88888.00 2016-01-09 06:33:39.908 009 15445.08 266.88 53319.51 88888.00 2016-01-09 06:33:40.408 009 15444.97 266.89 53319.57 88888.00 2016-01-09 06:33:40.908 009 15444.95 266.87 53319.51 88888.00 2016-01-09 06:33:41.408 009 15445.09 266.84 53319.44 88888.00 2016-01-09 06:33:41.908 009 15444.98 266.83 53319.62 88888.00 2016-01-09 06:33:42.408 009 15445.02 266.83 53319.54 88888.00 2016-01-09 06:33:42.908 009 15445.09 266.83 53319.47 88888.00 2016-01-09 06:33:43.408 009 15445.03 266.87 53319.53 88888.00 2016-01-09 06:33:43.908 009 15445.07 266.81 53319.47 88888.00 2016-01-09 06:33:44.408 009 15445.11 266.78 53319.48 88888.00 2016-01-09 06:33:44.908 009 15444.95 266.82 53319.60 88888.00 2016-01-09 06:33:45.408 009 15444.96 266.83 53319.54 88888.00 2016-01-09 06:33:45.908 009 15445.08 266.80 53319.58 88888.00 2016-01-09 06:33:46.408 009 15444.98 266.79 53319.65 88888.00 2016-01-09 06:33:46.908 009 15445.12 266.80 53319.56 88888.00 2016-01-09 06:33:47.408 009 15445.05 266.79 53319.60 88888.00 2016-01-09 06:33:47.908 009 15444.97 266.81 53319.60 88888.00 2016-01-09 06:33:48.408 009 15445.07 266.81 53319.52 88888.00 2016-01-09 06:33:48.908 009 15445.00 266.80 53319.54 88888.00 2016-01-09 06:33:49.408 009 15444.93 266.76 53319.53 88888.00 2016-01-09 06:33:49.908 009 15445.04 266.75 53319.44 88888.00 2016-01-09 06:33:50.408 009 15444.98 266.75 53319.57 88888.00 2016-01-09 06:33:50.908 009 15444.85 266.76 53319.51 88888.00 2016-01-09 06:33:51.408 009 15444.97 266.80 53319.44 88888.00 2016-01-09 06:33:51.908 009 15444.96 266.76 53319.59 88888.00 2016-01-09 06:33:52.408 009 15444.89 266.74 53319.63 88888.00 2016-01-09 06:33:52.908 009 15445.02 266.74 53319.58 88888.00 2016-01-09 06:33:53.408 009 15444.95 266.72 53319.67 88888.00 2016-01-09 06:33:53.908 009 15444.93 266.75 53319.61 88888.00 2016-01-09 06:33:54.408 009 15445.00 266.75 53319.48 88888.00 2016-01-09 06:33:54.908 009 15444.90 266.79 53319.48 88888.00 2016-01-09 06:33:55.408 009 15444.89 266.76 53319.41 88888.00 2016-01-09 06:33:55.908 009 15445.02 266.73 53319.41 88888.00 2016-01-09 06:33:56.408 009 15444.93 266.70 53319.51 88888.00 2016-01-09 06:33:56.908 009 15444.87 266.69 53319.43 88888.00 2016-01-09 06:33:57.408 009 15444.98 266.70 53319.43 88888.00 2016-01-09 06:33:57.908 009 15444.86 266.69 53319.48 88888.00 2016-01-09 06:33:58.408 009 15444.77 266.66 53319.47 88888.00 2016-01-09 06:33:58.908 009 15444.89 266.62 53319.40 88888.00 2016-01-09 06:33:59.408 009 15444.86 266.60 53319.51 88888.00 2016-01-09 06:33:59.908 009 15444.71 266.62 53319.55 88888.00 2016-01-09 06:34:00.408 009 15444.82 266.63 53319.42 88888.00 2016-01-09 06:34:00.908 009 15444.86 266.63 53319.47 88888.00 2016-01-09 06:34:01.408 009 15444.72 266.64 53319.51 88888.00 2016-01-09 06:34:01.908 009 15444.75 266.57 53319.46 88888.00 2016-01-09 06:34:02.408 009 15444.87 266.62 53319.43 88888.00 2016-01-09 06:34:02.908 009 15444.70 266.65 53319.55 88888.00 2016-01-09 06:34:03.408 009 15444.66 266.64 53319.55 88888.00 2016-01-09 06:34:03.908 009 15444.77 266.63 53319.47 88888.00 2016-01-09 06:34:04.408 009 15444.75 266.65 53319.57 88888.00 2016-01-09 06:34:04.908 009 15444.61 266.67 53319.60 88888.00 2016-01-09 06:34:05.408 009 15444.71 266.63 53319.45 88888.00 2016-01-09 06:34:05.908 009 15444.78 266.61 53319.48 88888.00 2016-01-09 06:34:06.408 009 15444.66 266.63 53319.52 88888.00 2016-01-09 06:34:06.908 009 15444.66 266.64 53319.39 88888.00 2016-01-09 06:34:07.408 009 15444.73 266.58 53319.35 88888.00 2016-01-09 06:34:07.908 009 15444.67 266.62 53319.47 88888.00 2016-01-09 06:34:08.408 009 15444.62 266.64 53319.48 88888.00 2016-01-09 06:34:08.908 009 15444.73 266.65 53319.39 88888.00 2016-01-09 06:34:09.408 009 15444.73 266.64 53319.55 88888.00 2016-01-09 06:34:09.908 009 15444.62 266.63 53319.65 88888.00 2016-01-09 06:34:10.408 009 15444.75 266.62 53319.57 88888.00 2016-01-09 06:34:10.908 009 15444.87 266.61 53319.60 88888.00 2016-01-09 06:34:11.408 009 15444.67 266.64 53319.63 88888.00 2016-01-09 06:34:11.908 009 15444.70 266.65 53319.55 88888.00 2016-01-09 06:34:12.408 009 15444.78 266.64 53319.48 88888.00 2016-01-09 06:34:12.908 009 15444.64 266.60 53319.54 88888.00 2016-01-09 06:34:13.408 009 15444.63 266.62 53319.56 88888.00 2016-01-09 06:34:13.908 009 15444.78 266.58 53319.47 88888.00 2016-01-09 06:34:14.408 009 15444.71 266.58 53319.55 88888.00 2016-01-09 06:34:14.908 009 15444.60 266.64 53319.56 88888.00 2016-01-09 06:34:15.408 009 15444.70 266.65 53319.53 88888.00 2016-01-09 06:34:15.908 009 15444.72 266.64 53319.59 88888.00 2016-01-09 06:34:16.408 009 15444.59 266.64 53319.72 88888.00 2016-01-09 06:34:16.908 009 15444.63 266.64 53319.60 88888.00 2016-01-09 06:34:17.408 009 15444.71 266.63 53319.53 88888.00 2016-01-09 06:34:17.908 009 15444.59 266.66 53319.62 88888.00 2016-01-09 06:34:18.408 009 15444.60 266.63 53319.62 88888.00 2016-01-09 06:34:18.908 009 15444.72 266.60 53319.56 88888.00 2016-01-09 06:34:19.408 009 15444.60 266.60 53319.62 88888.00 2016-01-09 06:34:19.908 009 15444.48 266.61 53319.66 88888.00 2016-01-09 06:34:20.408 009 15444.61 266.60 53319.59 88888.00 2016-01-09 06:34:20.908 009 15444.62 266.57 53319.61 88888.00 2016-01-09 06:34:21.408 009 15444.50 266.58 53319.64 88888.00 2016-01-09 06:34:21.908 009 15444.54 266.61 53319.60 88888.00 2016-01-09 06:34:22.408 009 15444.68 266.58 53319.66 88888.00 2016-01-09 06:34:22.908 009 15444.54 266.57 53319.65 88888.00 2016-01-09 06:34:23.408 009 15444.46 266.55 53319.63 88888.00 2016-01-09 06:34:23.908 009 15444.58 266.56 53319.56 88888.00 2016-01-09 06:34:24.408 009 15444.57 266.57 53319.63 88888.00 2016-01-09 06:34:24.908 009 15444.52 266.58 53319.60 88888.00 2016-01-09 06:34:25.408 009 15444.62 266.56 53319.57 88888.00 2016-01-09 06:34:25.908 009 15444.67 266.54 53319.62 88888.00 2016-01-09 06:34:26.408 009 15444.48 266.55 53319.74 88888.00 2016-01-09 06:34:26.908 009 15444.51 266.57 53319.71 88888.00 2016-01-09 06:34:27.408 009 15444.61 266.54 53319.65 88888.00 2016-01-09 06:34:27.908 009 15444.53 266.50 53319.66 88888.00 2016-01-09 06:34:28.408 009 15444.54 266.55 53319.64 88888.00 2016-01-09 06:34:28.908 009 15444.67 266.54 53319.58 88888.00 2016-01-09 06:34:29.408 009 15444.58 266.53 53319.64 88888.00 2016-01-09 06:34:29.908 009 15444.46 266.56 53319.61 88888.00 2016-01-09 06:34:30.408 009 15444.54 266.54 53319.46 88888.00 2016-01-09 06:34:30.908 009 15444.63 266.55 53319.46 88888.00 2016-01-09 06:34:31.408 009 15444.53 266.63 53319.63 88888.00 2016-01-09 06:34:31.908 009 15444.45 266.63 53319.70 88888.00 2016-01-09 06:34:32.408 009 15444.53 266.60 53319.58 88888.00 2016-01-09 06:34:32.908 009 15444.45 266.57 53319.65 88888.00 2016-01-09 06:34:33.408 009 15444.33 266.60 53319.75 88888.00 2016-01-09 06:34:33.908 009 15444.44 266.60 53319.65 88888.00 2016-01-09 06:34:34.408 009 15444.52 266.58 53319.63 88888.00 2016-01-09 06:34:34.908 009 15444.37 266.57 53319.67 88888.00 2016-01-09 06:34:35.408 009 15444.37 266.55 53319.59 88888.00 2016-01-09 06:34:35.908 009 15444.53 266.54 53319.51 88888.00 2016-01-09 06:34:36.408 009 15444.48 266.54 53319.59 88888.00 2016-01-09 06:34:36.908 009 15444.32 266.52 53319.62 88888.00 2016-01-09 06:34:37.408 009 15444.34 266.48 53319.55 88888.00 2016-01-09 06:34:37.908 009 15444.50 266.48 53319.50 88888.00 2016-01-09 06:34:38.408 009 15444.50 266.54 53319.59 88888.00 2016-01-09 06:34:38.908 009 15444.41 266.55 53319.60 88888.00 2016-01-09 06:34:39.408 009 15444.46 266.49 53319.55 88888.00 2016-01-09 06:34:39.908 009 15444.52 266.47 53319.62 88888.00 2016-01-09 06:34:40.408 009 15444.37 266.53 53319.76 88888.00 2016-01-09 06:34:40.908 009 15444.36 266.55 53319.62 88888.00 2016-01-09 06:34:41.408 009 15444.53 266.52 53319.50 88888.00 2016-01-09 06:34:41.908 009 15444.53 266.54 53319.56 88888.00 2016-01-09 06:34:42.408 009 15444.35 266.55 53319.60 88888.00 2016-01-09 06:34:42.908 009 15444.37 266.55 53319.54 88888.00 2016-01-09 06:34:43.408 009 15444.46 266.55 53319.47 88888.00 2016-01-09 06:34:43.908 009 15444.37 266.56 53319.64 88888.00 2016-01-09 06:34:44.408 009 15444.28 266.60 53319.72 88888.00 2016-01-09 06:34:44.908 009 15444.40 266.61 53319.61 88888.00 2016-01-09 06:34:45.408 009 15444.44 266.60 53319.64 88888.00 2016-01-09 06:34:45.908 009 15444.26 266.60 53319.77 88888.00 2016-01-09 06:34:46.408 009 15444.24 266.60 53319.71 88888.00 2016-01-09 06:34:46.908 009 15444.32 266.60 53319.64 88888.00 2016-01-09 06:34:47.408 009 15444.31 266.57 53319.72 88888.00 2016-01-09 06:34:47.908 009 15444.17 266.57 53319.81 88888.00 2016-01-09 06:34:48.408 009 15444.19 266.58 53319.78 88888.00 2016-01-09 06:34:48.908 009 15444.30 266.60 53319.77 88888.00 2016-01-09 06:34:49.408 009 15444.19 266.61 53319.86 88888.00 2016-01-09 06:34:49.908 009 15444.15 266.64 53319.87 88888.00 2016-01-09 06:34:50.408 009 15444.27 266.63 53319.75 88888.00 2016-01-09 06:34:50.908 009 15444.30 266.60 53319.81 88888.00 2016-01-09 06:34:51.408 009 15444.15 266.58 53319.95 88888.00 2016-01-09 06:34:51.908 009 15444.17 266.58 53319.84 88888.00 2016-01-09 06:34:52.408 009 15444.36 266.54 53319.74 88888.00 2016-01-09 06:34:52.908 009 15444.31 266.49 53319.85 88888.00 2016-01-09 06:34:53.409 009 15444.21 266.49 53319.88 88888.00 2016-01-09 06:34:53.909 009 15444.30 266.47 53319.80 88888.00 2016-01-09 06:34:54.409 009 15444.35 266.50 53319.86 88888.00 2016-01-09 06:34:54.909 009 15444.19 266.54 53320.01 88888.00 2016-01-09 06:34:55.409 009 15444.24 266.56 53320.00 88888.00 2016-01-09 06:34:55.909 009 15444.36 266.55 53319.93 88888.00 2016-01-09 06:34:56.409 009 15444.22 266.60 53319.97 88888.00 2016-01-09 06:34:56.909 009 15444.17 266.60 53319.92 88888.00 2016-01-09 06:34:57.409 009 15444.32 266.56 53319.83 88888.00 2016-01-09 06:34:57.909 009 15444.31 266.56 53319.87 88888.00 2016-01-09 06:34:58.409 009 15444.16 266.61 53319.85 88888.00 2016-01-09 06:34:58.909 009 15444.24 266.58 53319.79 88888.00 2016-01-09 06:34:59.409 009 15444.30 266.57 53319.84 88888.00 2016-01-09 06:34:59.909 009 15444.15 266.61 53319.92 88888.00 2016-01-09 06:35:00.409 009 15444.14 266.62 53319.81 88888.00 2016-01-09 06:35:00.909 009 15444.23 266.58 53319.72 88888.00 2016-01-09 06:35:01.409 009 15444.22 266.58 53319.77 88888.00 2016-01-09 06:35:01.909 009 15444.09 266.58 53319.87 88888.00 2016-01-09 06:35:02.409 009 15444.13 266.56 53319.82 88888.00 2016-01-09 06:35:02.909 009 15444.26 266.54 53319.82 88888.00 2016-01-09 06:35:03.409 009 15444.22 266.57 53319.93 88888.00 2016-01-09 06:35:03.909 009 15444.10 266.62 53319.84 88888.00 2016-01-09 06:35:04.409 009 15444.17 266.61 53319.68 88888.00 2016-01-09 06:35:04.909 009 15444.21 266.58 53319.75 88888.00 2016-01-09 06:35:05.409 009 15444.08 266.62 53319.83 88888.00 2016-01-09 06:35:05.909 009 15444.04 266.65 53319.84 88888.00 2016-01-09 06:35:06.409 009 15444.19 266.63 53319.80 88888.00 2016-01-09 06:35:06.909 009 15444.26 266.62 53319.91 88888.00 2016-01-09 06:35:07.409 009 15444.14 266.70 53319.95 88888.00 2016-01-09 06:35:07.909 009 15444.14 266.69 53319.81 88888.00 2016-01-09 06:35:08.409 009 15444.27 266.67 53319.82 88888.00 2016-01-09 06:35:08.909 009 15444.19 266.65 53319.87 88888.00 2016-01-09 06:35:09.409 009 15444.06 266.71 53319.87 88888.00 2016-01-09 06:35:09.909 009 15444.12 266.71 53319.72 88888.00 2016-01-09 06:35:10.409 009 15444.26 266.67 53319.67 88888.00 2016-01-09 06:35:10.909 009 15444.16 266.72 53319.80 88888.00 2016-01-09 06:35:11.409 009 15444.08 266.71 53319.86 88888.00 2016-01-09 06:35:11.909 009 15444.21 266.66 53319.74 88888.00 2016-01-09 06:35:12.409 009 15444.27 266.65 53319.81 88888.00 2016-01-09 06:35:12.909 009 15444.10 266.67 53319.93 88888.00 2016-01-09 06:35:13.409 009 15444.15 266.66 53319.84 88888.00 2016-01-09 06:35:13.909 009 15444.27 266.66 53319.72 88888.00 2016-01-09 06:35:14.409 009 15444.18 266.65 53319.82 88888.00 2016-01-09 06:35:14.909 009 15444.06 266.67 53319.90 88888.00 2016-01-09 06:35:15.409 009 15444.15 266.69 53319.79 88888.00 2016-01-09 06:35:15.909 009 15444.24 266.54 53319.74 88888.00 2016-01-09 06:35:16.409 009 15444.15 266.57 53319.77 88888.00 2016-01-09 06:35:16.909 009 15444.05 266.66 53319.85 88888.00 2016-01-09 06:35:17.409 009 15444.16 266.65 53319.72 88888.00 2016-01-09 06:35:17.909 009 15444.31 266.62 53319.72 88888.00 2016-01-09 06:35:18.409 009 15444.18 266.57 53319.82 88888.00 2016-01-09 06:35:18.909 009 15444.13 266.56 53319.83 88888.00 2016-01-09 06:35:19.409 009 15444.23 266.60 53319.67 88888.00 2016-01-09 06:35:19.909 009 15444.25 266.57 53319.70 88888.00 2016-01-09 06:35:20.409 009 15444.08 266.55 53319.77 88888.00 2016-01-09 06:35:20.909 009 15444.04 266.55 53319.70 88888.00 2016-01-09 06:35:21.409 009 15444.17 266.48 53319.57 88888.00 2016-01-09 06:35:21.909 009 15444.19 266.46 53319.60 88888.00 2016-01-09 06:35:22.409 009 15444.07 266.49 53319.74 88888.00 2016-01-09 06:35:22.909 009 15444.01 266.50 53319.65 88888.00 2016-01-09 06:35:23.409 009 15444.13 266.50 53319.58 88888.00 2016-01-09 06:35:23.909 009 15444.21 266.48 53319.61 88888.00 2016-01-09 06:35:24.409 009 15444.12 266.47 53319.74 88888.00 2016-01-09 06:35:24.909 009 15443.99 266.48 53319.77 88888.00 2016-01-09 06:35:25.409 009 15444.12 266.46 53319.66 88888.00 2016-01-09 06:35:25.909 009 15444.23 266.43 53319.62 88888.00 2016-01-09 06:35:26.409 009 15444.13 266.41 53319.67 88888.00 2016-01-09 06:35:26.909 009 15444.05 266.43 53319.70 88888.00 2016-01-09 06:35:27.409 009 15444.16 266.41 53319.66 88888.00 2016-01-09 06:35:27.909 009 15444.25 266.38 53319.65 88888.00 2016-01-09 06:35:28.409 009 15444.18 266.36 53319.77 88888.00 2016-01-09 06:35:28.909 009 15444.09 266.36 53319.75 88888.00 2016-01-09 06:35:29.409 009 15444.22 266.32 53319.67 88888.00 2016-01-09 06:35:29.909 009 15444.30 266.33 53319.66 88888.00 2016-01-09 06:35:30.409 009 15444.17 266.32 53319.79 88888.00 2016-01-09 06:35:30.909 009 15444.14 266.38 53319.77 88888.00 2016-01-09 06:35:31.409 009 15444.27 266.36 53319.70 88888.00 2016-01-09 06:35:31.909 009 15444.27 266.33 53319.73 88888.00 2016-01-09 06:35:32.409 009 15444.06 266.32 53319.77 88888.00 2016-01-09 06:35:32.909 009 15444.10 266.36 53319.73 88888.00 2016-01-09 06:35:33.409 009 15444.26 266.31 53319.63 88888.00 2016-01-09 06:35:33.909 009 15444.24 266.28 53319.68 88888.00 2016-01-09 06:35:34.409 009 15444.05 266.31 53319.77 88888.00 2016-01-09 06:35:34.909 009 15444.05 266.35 53319.76 88888.00 2016-01-09 06:35:35.409 009 15444.26 266.32 53319.66 88888.00 2016-01-09 06:35:35.909 009 15444.27 266.30 53319.68 88888.00 2016-01-09 06:35:36.409 009 15444.10 266.30 53319.77 88888.00 2016-01-09 06:35:36.909 009 15444.10 266.33 53319.72 88888.00 2016-01-09 06:35:37.409 009 15444.18 266.31 53319.64 88888.00 2016-01-09 06:35:37.909 009 15444.17 266.29 53319.76 88888.00 2016-01-09 06:35:38.409 009 15444.05 266.27 53319.72 88888.00 2016-01-09 06:35:38.909 009 15444.04 266.27 53319.64 88888.00 2016-01-09 06:35:39.409 009 15444.10 266.29 53319.58 88888.00 2016-01-09 06:35:39.909 009 15444.09 266.29 53319.64 88888.00 2016-01-09 06:35:40.409 009 15443.92 266.28 53319.78 88888.00 2016-01-09 06:35:40.909 009 15443.94 266.26 53319.76 88888.00 2016-01-09 06:35:41.409 009 15444.08 266.26 53319.70 88888.00 2016-01-09 06:35:41.909 009 15444.15 266.29 53319.74 88888.00 2016-01-09 06:35:42.409 009 15444.01 266.33 53319.84 88888.00 2016-01-09 06:35:42.909 009 15443.99 266.32 53319.81 88888.00 2016-01-09 06:35:43.409 009 15444.01 266.31 53319.75 88888.00 2016-01-09 06:35:43.909 009 15444.01 266.29 53319.72 88888.00 2016-01-09 06:35:44.409 009 15443.95 266.32 53319.78 88888.00 2016-01-09 06:35:44.909 009 15443.88 266.35 53319.84 88888.00 2016-01-09 06:35:45.409 009 15443.96 266.35 53319.79 88888.00 2016-01-09 06:35:45.909 009 15444.07 266.30 53319.78 88888.00 2016-01-09 06:35:46.409 009 15443.90 266.33 53319.85 88888.00 2016-01-09 06:35:46.909 009 15443.81 266.32 53319.85 88888.00 2016-01-09 06:35:47.409 009 15443.87 266.30 53319.80 88888.00 2016-01-09 06:35:47.909 009 15443.97 266.29 53319.75 88888.00 2016-01-09 06:35:48.409 009 15443.95 266.32 53319.92 88888.00 2016-01-09 06:35:48.909 009 15443.77 266.36 53319.94 88888.00 2016-01-09 06:35:49.409 009 15443.72 266.37 53319.81 88888.00 2016-01-09 06:35:49.909 009 15443.84 266.38 53319.71 88888.00 2016-01-09 06:35:50.409 009 15443.98 266.36 53319.74 88888.00 2016-01-09 06:35:50.909 009 15443.81 266.36 53319.81 88888.00 2016-01-09 06:35:51.409 009 15443.71 266.35 53319.84 88888.00 2016-01-09 06:35:51.909 009 15443.76 266.36 53319.72 88888.00 2016-01-09 06:35:52.409 009 15443.91 266.32 53319.70 88888.00 2016-01-09 06:35:52.909 009 15443.88 266.33 53319.83 88888.00 2016-01-09 06:35:53.409 009 15443.72 266.33 53319.87 88888.00 2016-01-09 06:35:53.909 009 15443.68 266.31 53319.83 88888.00 2016-01-09 06:35:54.409 009 15443.73 266.30 53319.73 88888.00 2016-01-09 06:35:54.909 009 15443.85 266.28 53319.73 88888.00 2016-01-09 06:35:55.409 009 15443.79 266.29 53319.83 88888.00 2016-01-09 06:35:55.909 009 15443.66 266.31 53319.83 88888.00 2016-01-09 06:35:56.409 009 15443.64 266.31 53319.75 88888.00 2016-01-09 06:35:56.909 009 15443.75 266.31 53319.64 88888.00 2016-01-09 06:35:57.409 009 15443.84 266.32 53319.66 88888.00 2016-01-09 06:35:57.909 009 15443.78 266.36 53319.74 88888.00 2016-01-09 06:35:58.409 009 15443.58 266.33 53319.80 88888.00 2016-01-09 06:35:58.909 009 15443.55 266.38 53319.77 88888.00 2016-01-09 06:35:59.409 009 15443.70 266.35 53319.76 88888.00 2016-01-09 06:35:59.909 009 15443.85 266.29 53319.75 88888.00 2016-01-09 06:36:00.409 009 15443.76 266.28 53319.80 88888.00 2016-01-09 06:36:00.909 009 15443.57 266.31 53319.80 88888.00 2016-01-09 06:36:01.409 009 15443.57 266.31 53319.72 88888.00 2016-01-09 06:36:01.909 009 15443.72 266.27 53319.63 88888.00 2016-01-09 06:36:02.409 009 15443.85 266.26 53319.60 88888.00 2016-01-09 06:36:02.909 009 15443.85 266.29 53319.68 88888.00 2016-01-09 06:36:03.409 009 15443.69 266.28 53319.68 88888.00 2016-01-09 06:36:03.909 009 15443.64 266.23 53319.65 88888.00 2016-01-09 06:36:04.409 009 15443.69 266.19 53319.55 88888.00 2016-01-09 06:36:04.909 009 15443.81 266.22 53319.55 88888.00 2016-01-09 06:36:05.409 009 15443.80 266.21 53319.60 88888.00 2016-01-09 06:36:05.909 009 15443.69 266.21 53319.66 88888.00 2016-01-09 06:36:06.409 009 15443.62 266.21 53319.73 88888.00 2016-01-09 06:36:06.909 009 15443.61 266.21 53319.65 88888.00 2016-01-09 06:36:07.409 009 15443.73 266.18 53319.57 88888.00 2016-01-09 06:36:07.909 009 15443.82 266.17 53319.43 88888.00 2016-01-09 06:36:08.409 009 15443.75 266.17 53319.47 88888.00 2016-01-09 06:36:08.909 009 15443.60 266.18 53319.58 88888.00 2016-01-09 06:36:09.409 009 15443.53 266.15 53319.57 88888.00 2016-01-09 06:36:09.909 009 15443.53 266.15 53319.53 88888.00 2016-01-09 06:36:10.409 009 15443.63 266.15 53319.48 88888.00 2016-01-09 06:36:10.909 009 15443.75 266.15 53319.46 88888.00 2016-01-09 06:36:11.409 009 15443.79 266.15 53319.55 88888.00 2016-01-09 06:36:11.909 009 15443.69 266.17 53319.63 88888.00 2016-01-09 06:36:12.409 009 15443.59 266.13 53319.70 88888.00 2016-01-09 06:36:12.909 009 15443.61 266.12 53319.66 88888.00 2016-01-09 06:36:13.409 009 15443.72 266.13 53319.52 88888.00 2016-01-09 06:36:13.909 009 15443.81 266.13 53319.42 88888.00 2016-01-09 06:36:14.409 009 15443.82 266.13 53319.42 88888.00 2016-01-09 06:36:14.909 009 15443.72 266.12 53319.47 88888.00 2016-01-09 06:36:15.409 009 15443.64 266.12 53319.51 88888.00 2016-01-09 06:36:15.909 009 15443.67 266.18 53319.47 88888.00 2016-01-09 06:36:16.409 009 15443.77 266.18 53319.41 88888.00 2016-01-09 06:36:16.909 009 15443.87 266.10 53319.42 88888.00 2016-01-09 06:36:17.409 009 15443.87 266.05 53319.46 88888.00 2016-01-09 06:36:17.909 009 15443.76 266.03 53319.53 88888.00 2016-01-09 06:36:18.409 009 15443.70 266.03 53319.55 88888.00 2016-01-09 06:36:18.909 009 15443.70 266.04 53319.50 88888.00 2016-01-09 06:36:19.409 009 15443.78 266.02 53319.42 88888.00 2016-01-09 06:36:19.909 009 15443.90 266.02 53319.33 88888.00 2016-01-09 06:36:20.409 009 15443.91 266.01 53319.39 88888.00 2016-01-09 06:36:20.909 009 15443.81 266.01 53319.56 88888.00 2016-01-09 06:36:21.409 009 15443.72 266.00 53319.52 88888.00 2016-01-09 06:36:21.909 009 15443.70 266.01 53319.47 88888.00 2016-01-09 06:36:22.409 009 15443.79 266.00 53319.37 88888.00 2016-01-09 06:36:22.909 009 15443.97 265.97 53319.38 88888.00 2016-01-09 06:36:23.409 009 15444.01 265.97 53319.40 88888.00 2016-01-09 06:36:23.909 009 15443.88 265.96 53319.46 88888.00 2016-01-09 06:36:24.409 009 15443.77 265.93 53319.46 88888.00 2016-01-09 06:36:24.909 009 15443.75 265.93 53319.41 88888.00 2016-01-09 06:36:25.409 009 15443.86 265.89 53319.31 88888.00 2016-01-09 06:36:25.909 009 15443.95 265.86 53319.26 88888.00 2016-01-09 06:36:26.409 009 15443.90 265.88 53319.38 88888.00 2016-01-09 06:36:26.909 009 15443.86 265.91 53319.42 88888.00 2016-01-09 06:36:27.409 009 15443.77 265.88 53319.52 88888.00 2016-01-09 06:36:27.909 009 15443.79 265.88 53319.53 88888.00 2016-01-09 06:36:28.409 009 15443.91 265.85 53319.40 88888.00 2016-01-09 06:36:28.909 009 15444.05 265.81 53319.41 88888.00 2016-01-09 06:36:29.409 009 15443.96 265.81 53319.57 88888.00 2016-01-09 06:36:29.909 009 15443.87 265.80 53319.65 88888.00 2016-01-09 06:36:30.409 009 15443.88 265.79 53319.57 88888.00 2016-01-09 06:36:30.909 009 15443.99 265.78 53319.43 88888.00 2016-01-09 06:36:31.409 009 15444.09 265.75 53319.35 88888.00 2016-01-09 06:36:31.909 009 15444.07 265.75 53319.44 88888.00 2016-01-09 06:36:32.409 009 15443.90 265.77 53319.51 88888.00 2016-01-09 06:36:32.909 009 15443.90 265.77 53319.53 88888.00 2016-01-09 06:36:33.409 009 15443.96 265.72 53319.41 88888.00 2016-01-09 06:36:33.909 009 15444.05 265.71 53319.40 88888.00 2016-01-09 06:36:34.409 009 15444.03 265.72 53319.53 88888.00 2016-01-09 06:36:34.909 009 15443.84 265.74 53319.59 88888.00 2016-01-09 06:36:35.409 009 15443.77 265.72 53319.55 88888.00 2016-01-09 06:36:35.909 009 15443.88 265.76 53319.51 88888.00 2016-01-09 06:36:36.409 009 15444.01 265.76 53319.40 88888.00 2016-01-09 06:36:36.909 009 15444.04 265.76 53319.41 88888.00 2016-01-09 06:36:37.409 009 15443.90 265.77 53319.48 88888.00 2016-01-09 06:36:37.909 009 15443.75 265.76 53319.52 88888.00 2016-01-09 06:36:38.409 009 15443.76 265.75 53319.53 88888.00 2016-01-09 06:36:38.909 009 15443.87 265.74 53319.42 88888.00 2016-01-09 06:36:39.409 009 15443.96 265.68 53319.47 88888.00 2016-01-09 06:36:39.909 009 15443.92 265.67 53319.57 88888.00 2016-01-09 06:36:40.409 009 15443.81 265.68 53319.62 88888.00 2016-01-09 06:36:40.909 009 15443.77 265.68 53319.62 88888.00 2016-01-09 06:36:41.409 009 15443.87 265.68 53319.52 88888.00 2016-01-09 06:36:41.909 009 15443.98 265.70 53319.48 88888.00 2016-01-09 06:36:42.409 009 15443.91 265.71 53319.55 88888.00 2016-01-09 06:36:42.909 009 15443.71 265.72 53319.56 88888.00 2016-01-09 06:36:43.409 009 15443.63 265.71 53319.52 88888.00 2016-01-09 06:36:43.909 009 15443.70 265.74 53319.52 88888.00 2016-01-09 06:36:44.409 009 15443.81 265.72 53319.53 88888.00 2016-01-09 06:36:44.909 009 15443.85 265.71 53319.56 88888.00 2016-01-09 06:36:45.409 009 15443.77 265.69 53319.68 88888.00 2016-01-09 06:36:45.909 009 15443.64 265.70 53319.73 88888.00 2016-01-09 06:36:46.409 009 15443.57 265.72 53319.66 88888.00 2016-01-09 06:36:46.909 009 15443.69 265.69 53319.65 88888.00 2016-01-09 06:36:47.409 009 15443.84 265.71 53319.64 88888.00 2016-01-09 06:36:47.909 009 15443.73 265.74 53319.74 88888.00 2016-01-09 06:36:48.409 009 15443.61 265.71 53319.73 88888.00 2016-01-09 06:36:48.909 009 15443.53 265.70 53319.68 88888.00 2016-01-09 06:36:49.409 009 15443.52 265.74 53319.65 88888.00 2016-01-09 06:36:49.909 009 15443.67 265.71 53319.59 88888.00 2016-01-09 06:36:50.409 009 15443.75 265.68 53319.54 88888.00 2016-01-09 06:36:50.909 009 15443.64 265.67 53319.65 88888.00 2016-01-09 06:36:51.409 009 15443.52 265.69 53319.76 88888.00 2016-01-09 06:36:51.909 009 15443.52 265.75 53319.75 88888.00 2016-01-09 06:36:52.409 009 15443.58 265.71 53319.72 88888.00 2016-01-09 06:36:52.909 009 15443.73 265.70 53319.64 88888.00 2016-01-09 06:36:53.409 009 15443.82 265.69 53319.66 88888.00 2016-01-09 06:36:53.909 009 15443.70 265.70 53319.76 88888.00 2016-01-09 06:36:54.409 009 15443.57 265.74 53319.68 88888.00 2016-01-09 06:36:54.909 009 15443.58 265.77 53319.60 88888.00 2016-01-09 06:36:55.409 009 15443.69 265.76 53319.54 88888.00 2016-01-09 06:36:55.909 009 15443.81 265.72 53319.56 88888.00 2016-01-09 06:36:56.409 009 15443.76 265.74 53319.65 88888.00 2016-01-09 06:36:56.909 009 15443.60 265.76 53319.75 88888.00 2016-01-09 06:36:57.409 009 15443.50 265.75 53319.77 88888.00 2016-01-09 06:36:57.909 009 15443.59 265.75 53319.71 88888.00 2016-01-09 06:36:58.409 009 15443.71 265.70 53319.70 88888.00 2016-01-09 06:36:58.909 009 15443.76 265.66 53319.78 88888.00 2016-01-09 06:36:59.409 009 15443.60 265.68 53319.86 88888.00 2016-01-09 06:36:59.909 009 15443.48 265.71 53319.83 88888.00 2016-01-09 06:37:00.409 009 15443.50 265.72 53319.76 88888.00 2016-01-09 06:37:00.909 009 15443.58 265.70 53319.63 88888.00 2016-01-09 06:37:01.409 009 15443.68 265.68 53319.63 88888.00 2016-01-09 06:37:01.909 009 15443.61 265.70 53319.67 88888.00 2016-01-09 06:37:02.409 009 15443.49 265.72 53319.72 88888.00 2016-01-09 06:37:02.909 009 15443.40 265.71 53319.80 88888.00 2016-01-09 06:37:03.409 009 15443.40 265.66 53319.81 88888.00 2016-01-09 06:37:03.909 009 15443.52 265.63 53319.74 88888.00 2016-01-09 06:37:04.409 009 15443.55 265.66 53319.74 88888.00 2016-01-09 06:37:04.909 009 15443.49 265.66 53319.81 88888.00 2016-01-09 06:37:05.409 009 15443.34 265.71 53319.86 88888.00 2016-01-09 06:37:05.909 009 15443.28 265.74 53319.86 88888.00 2016-01-09 06:37:06.409 009 15443.33 265.77 53319.79 88888.00 2016-01-09 06:37:06.909 009 15443.37 265.76 53319.74 88888.00 2016-01-09 06:37:07.409 009 15443.46 265.70 53319.75 88888.00 2016-01-09 06:37:07.909 009 15443.41 265.66 53319.80 88888.00 2016-01-09 06:37:08.409 009 15443.27 265.66 53319.85 88888.00 2016-01-09 06:37:08.909 009 15443.16 265.71 53319.88 88888.00 2016-01-09 06:37:09.409 009 15443.18 265.76 53319.86 88888.00 2016-01-09 06:37:09.909 009 15443.27 265.74 53319.82 88888.00 2016-01-09 06:37:10.409 009 15443.32 265.69 53319.75 88888.00 2016-01-09 06:37:10.909 009 15443.32 265.68 53319.81 88888.00 2016-01-09 06:37:11.409 009 15443.24 265.62 53319.86 88888.00 2016-01-09 06:37:11.909 009 15443.13 265.66 53319.87 88888.00 2016-01-09 06:37:12.409 009 15443.04 265.67 53319.90 88888.00 2016-01-09 06:37:12.909 009 15443.09 265.67 53319.84 88888.00 2016-01-09 06:37:13.409 009 15443.16 265.68 53319.83 88888.00 2016-01-09 06:37:13.909 009 15443.19 265.63 53319.74 88888.00 2016-01-09 06:37:14.409 009 15443.19 265.62 53319.72 88888.00 2016-01-09 06:37:14.909 009 15443.15 265.61 53319.80 88888.00 2016-01-09 06:37:15.409 009 15443.06 265.60 53319.90 88888.00 2016-01-09 06:37:15.909 009 15442.96 265.63 53319.94 88888.00 2016-01-09 06:37:16.409 009 15442.89 265.61 53319.88 88888.00 2016-01-09 06:37:16.909 009 15442.94 265.59 53319.85 88888.00 2016-01-09 06:37:17.409 009 15443.08 265.60 53319.79 88888.00 2016-01-09 06:37:17.909 009 15443.10 265.55 53319.70 88888.00 2016-01-09 06:37:18.409 009 15443.16 265.53 53319.66 88888.00 2016-01-09 06:37:18.909 009 15443.15 265.51 53319.67 88888.00 2016-01-09 06:37:19.409 009 15443.06 265.51 53319.73 88888.00 2016-01-09 06:37:19.909 009 15442.97 265.52 53319.85 88888.00 2016-01-09 06:37:20.409 009 15442.88 265.51 53319.93 88888.00 2016-01-09 06:37:20.909 009 15442.92 265.55 53319.92 88888.00 2016-01-09 06:37:21.409 009 15442.91 265.52 53319.88 88888.00 2016-01-09 06:37:21.909 009 15442.90 265.50 53319.80 88888.00 2016-01-09 06:37:22.409 009 15442.98 265.51 53319.75 88888.00 2016-01-09 06:37:22.909 009 15443.08 265.49 53319.76 88888.00 2016-01-09 06:37:23.409 009 15443.10 265.50 53319.71 88888.00 2016-01-09 06:37:23.909 009 15443.03 265.51 53319.70 88888.00 2016-01-09 06:37:24.409 009 15442.92 265.49 53319.74 88888.00 2016-01-09 06:37:24.909 009 15442.88 265.49 53319.76 88888.00 2016-01-09 06:37:25.409 009 15442.79 265.49 53319.79 88888.00 2016-01-09 06:37:25.909 009 15442.73 265.46 53319.80 88888.00 2016-01-09 06:37:26.409 009 15442.71 265.41 53319.82 88888.00 2016-01-09 06:37:26.909 009 15442.78 265.41 53319.81 88888.00 2016-01-09 06:37:27.409 009 15442.77 265.40 53319.81 88888.00 2016-01-09 06:37:27.909 009 15442.78 265.36 53319.66 88888.00 2016-01-09 06:37:28.409 009 15442.86 265.36 53319.59 88888.00 2016-01-09 06:37:28.909 009 15442.94 265.32 53319.55 88888.00 2016-01-09 06:37:29.409 009 15442.94 265.32 53319.52 88888.00 2016-01-09 06:37:29.909 009 15442.94 265.27 53319.59 88888.00 2016-01-09 06:37:30.409 009 15442.91 265.25 53319.65 88888.00 2016-01-09 06:37:30.909 009 15442.85 265.23 53319.72 88888.00 2016-01-09 06:37:31.409 009 15442.77 265.23 53319.78 88888.00 2016-01-09 06:37:31.909 009 15442.69 265.26 53319.80 88888.00 2016-01-09 06:37:32.409 009 15442.64 265.27 53319.82 88888.00 2016-01-09 06:37:32.909 009 15442.65 265.27 53319.79 88888.00 2016-01-09 06:37:33.409 009 15442.60 265.24 53319.81 88888.00 2016-01-09 06:37:33.909 009 15442.65 265.20 53319.77 88888.00 2016-01-09 06:37:34.409 009 15442.62 265.19 53319.75 88888.00 2016-01-09 06:37:34.909 009 15442.64 265.19 53319.76 88888.00 2016-01-09 06:37:35.409 009 15442.72 265.19 53319.67 88888.00 2016-01-09 06:37:35.909 009 15442.73 265.18 53319.64 88888.00 2016-01-09 06:37:36.409 009 15442.77 265.16 53319.65 88888.00 2016-01-09 06:37:36.909 009 15442.85 265.16 53319.68 88888.00 2016-01-09 06:37:37.409 009 15442.88 265.17 53319.70 88888.00 2016-01-09 06:37:37.909 009 15442.88 265.11 53319.74 88888.00 2016-01-09 06:37:38.409 009 15442.82 265.10 53319.82 88888.00 2016-01-09 06:37:38.909 009 15442.69 265.10 53319.91 88888.00 2016-01-09 06:37:39.409 009 15442.58 265.14 53319.97 88888.00 2016-01-09 06:37:39.909 009 15442.56 265.15 53320.00 88888.00 2016-01-09 06:37:40.409 009 15442.58 265.15 53320.00 88888.00 2016-01-09 06:37:40.909 009 15442.49 265.14 53319.86 88888.00 2016-01-09 06:37:41.409 009 15442.58 265.16 53319.79 88888.00 2016-01-09 06:37:41.909 009 15442.62 265.17 53319.83 88888.00 2016-01-09 06:37:42.409 009 15442.60 265.15 53319.83 88888.00 2016-01-09 06:37:42.909 009 15442.61 265.14 53319.75 88888.00 2016-01-09 06:37:43.409 009 15442.65 265.16 53319.74 88888.00 2016-01-09 06:37:43.909 009 15442.70 265.17 53319.75 88888.00 2016-01-09 06:37:44.409 009 15442.78 265.16 53319.71 88888.00 2016-01-09 06:37:44.909 009 15442.77 265.12 53319.82 88888.00 2016-01-09 06:37:45.409 009 15442.72 265.14 53319.83 88888.00 2016-01-09 06:37:45.909 009 15442.67 265.11 53319.86 88888.00 2016-01-09 06:37:46.409 009 15442.60 265.11 53319.88 88888.00 2016-01-09 06:37:46.909 009 15442.54 265.10 53319.92 88888.00 2016-01-09 06:37:47.409 009 15442.42 265.14 53319.96 88888.00 2016-01-09 06:37:47.909 009 15442.34 265.15 53319.97 88888.00 2016-01-09 06:37:48.409 009 15442.28 265.14 53319.95 88888.00 2016-01-09 06:37:48.909 009 15442.28 265.11 53319.94 88888.00 2016-01-09 06:37:49.409 009 15442.26 265.11 53319.91 88888.00 2016-01-09 06:37:49.909 009 15442.26 265.14 53320.00 88888.00 2016-01-09 06:37:50.409 009 15442.25 265.12 53320.00 88888.00 2016-01-09 06:37:50.909 009 15442.26 265.11 53319.99 88888.00 2016-01-09 06:37:51.409 009 15442.28 265.12 53319.98 88888.00 2016-01-09 06:37:51.909 009 15442.25 265.12 53319.97 88888.00 2016-01-09 06:37:52.409 009 15442.26 265.15 53319.88 88888.00 2016-01-09 06:37:52.909 009 15442.26 265.15 53319.88 88888.00 2016-01-09 06:37:53.409 009 15442.29 265.12 53319.94 88888.00 2016-01-09 06:37:53.909 009 15442.32 265.12 53319.87 88888.00 2016-01-09 06:37:54.409 009 15442.36 265.08 53319.86 88888.00 2016-01-09 06:37:54.909 009 15442.37 265.09 53319.87 88888.00 2016-01-09 06:37:55.409 009 15442.36 265.14 53319.88 88888.00 2016-01-09 06:37:55.909 009 15442.34 265.07 53319.88 88888.00 2016-01-09 06:37:56.409 009 15442.33 265.06 53319.92 88888.00 2016-01-09 06:37:56.909 009 15442.35 265.11 53319.96 88888.00 2016-01-09 06:37:57.409 009 15442.32 265.14 53319.95 88888.00 2016-01-09 06:37:57.909 009 15442.29 265.12 53319.98 88888.00 2016-01-09 06:37:58.409 009 15442.29 265.11 53319.99 88888.00 2016-01-09 06:37:58.909 009 15442.20 265.12 53320.01 88888.00 2016-01-09 06:37:59.409 009 15442.16 265.09 53320.08 88888.00 2016-01-09 06:37:59.909 009 15442.10 265.07 53320.13 88888.00 2016-01-09 06:38:00.409 009 15442.04 265.08 53320.17 88888.00 2016-01-09 06:38:00.909 009 15442.02 265.06 53320.14 88888.00 2016-01-09 06:38:01.409 009 15442.05 265.10 53320.17 88888.00 2016-01-09 06:38:01.909 009 15442.01 265.10 53320.19 88888.00 2016-01-09 06:38:02.409 009 15442.00 265.12 53320.20 88888.00 2016-01-09 06:38:02.909 009 15441.99 265.14 53320.19 88888.00 2016-01-09 06:38:03.409 009 15441.97 265.11 53320.15 88888.00 2016-01-09 06:38:03.909 009 15441.91 265.11 53320.11 88888.00 2016-01-09 06:38:04.409 009 15441.89 265.10 53320.08 88888.00 2016-01-09 06:38:04.909 009 15441.89 265.10 53320.09 88888.00 2016-01-09 06:38:05.409 009 15441.89 265.08 53320.13 88888.00 2016-01-09 06:38:05.909 009 15441.86 265.08 53320.16 88888.00 2016-01-09 06:38:06.409 009 15441.86 265.08 53320.15 88888.00 2016-01-09 06:38:06.909 009 15441.88 265.11 53320.16 88888.00 2016-01-09 06:38:07.409 009 15441.87 265.12 53320.20 88888.00 2016-01-09 06:38:07.909 009 15441.90 265.12 53320.24 88888.00 2016-01-09 06:38:08.409 009 15441.89 265.15 53320.29 88888.00 2016-01-09 06:38:08.909 009 15441.89 265.15 53320.25 88888.00 2016-01-09 06:38:09.409 009 15441.81 265.16 53320.22 88888.00 2016-01-09 06:38:09.909 009 15441.71 265.19 53320.18 88888.00 2016-01-09 06:38:10.409 009 15441.75 265.20 53320.18 88888.00 2016-01-09 06:38:10.909 009 15441.78 265.18 53320.19 88888.00 2016-01-09 06:38:11.409 009 15441.74 265.17 53320.22 88888.00 2016-01-09 06:38:11.909 009 15441.72 265.11 53320.23 88888.00 2016-01-09 06:38:12.409 009 15441.72 265.11 53320.22 88888.00 2016-01-09 06:38:12.909 009 15441.74 265.10 53320.29 88888.00 2016-01-09 06:38:13.409 009 15441.74 265.14 53320.28 88888.00 2016-01-09 06:38:13.909 009 15441.69 265.16 53320.29 88888.00 2016-01-09 06:38:14.409 009 15441.67 265.16 53320.34 88888.00 2016-01-09 06:38:14.909 009 15441.69 265.12 53320.34 88888.00 2016-01-09 06:38:15.409 009 15441.64 265.12 53320.36 88888.00 2016-01-09 06:38:15.909 009 15441.58 265.09 53320.35 88888.00 2016-01-09 06:38:16.409 009 15441.63 265.08 53320.31 88888.00 2016-01-09 06:38:16.909 009 15441.64 265.07 53320.33 88888.00 2016-01-09 06:38:17.409 009 15441.60 265.09 53320.38 88888.00 2016-01-09 06:38:17.909 009 15441.52 265.06 53320.39 88888.00 2016-01-09 06:38:18.409 009 15441.53 265.06 53320.37 88888.00 2016-01-09 06:38:18.909 009 15441.55 265.06 53320.36 88888.00 2016-01-09 06:38:19.409 009 15441.49 265.05 53320.36 88888.00 2016-01-09 06:38:19.909 009 15441.46 265.03 53320.34 88888.00 2016-01-09 06:38:20.409 009 15441.45 265.00 53320.34 88888.00 2016-01-09 06:38:20.909 009 15441.47 265.01 53320.37 88888.00 2016-01-09 06:38:21.409 009 15441.41 265.03 53320.38 88888.00 2016-01-09 06:38:21.909 009 15441.38 265.05 53320.34 88888.00 2016-01-09 06:38:22.409 009 15441.40 265.11 53320.32 88888.00 2016-01-09 06:38:22.909 009 15441.41 265.14 53320.31 88888.00 2016-01-09 06:38:23.409 009 15441.44 265.17 53320.32 88888.00 2016-01-09 06:38:23.909 009 15441.45 265.18 53320.31 88888.00 2016-01-09 06:38:24.409 009 15441.46 265.16 53320.37 88888.00 2016-01-09 06:38:24.909 009 15441.46 265.12 53320.38 88888.00 2016-01-09 06:38:25.409 009 15441.47 265.14 53320.34 88888.00 2016-01-09 06:38:25.909 009 15441.49 265.14 53320.33 88888.00 2016-01-09 06:38:26.409 009 15441.47 265.19 53320.34 88888.00 2016-01-09 06:38:26.909 009 15441.44 265.23 53320.31 88888.00 2016-01-09 06:38:27.409 009 15441.47 265.26 53320.28 88888.00 2016-01-09 06:38:27.909 009 15441.58 265.23 53320.24 88888.00 2016-01-09 06:38:28.409 009 15441.58 265.19 53320.25 88888.00 2016-01-09 06:38:28.909 009 15441.59 265.20 53320.26 88888.00 2016-01-09 06:38:29.409 009 15441.56 265.23 53320.25 88888.00 2016-01-09 06:38:29.909 009 15441.55 265.19 53320.26 88888.00 2016-01-09 06:38:30.409 009 15441.56 265.15 53320.29 88888.00 2016-01-09 06:38:30.909 009 15441.59 265.16 53320.34 88888.00 2016-01-09 06:38:31.409 009 15441.62 265.17 53320.33 88888.00 2016-01-09 06:38:31.909 009 15441.67 265.17 53320.38 88888.00 2016-01-09 06:38:32.409 009 15441.62 265.18 53320.36 88888.00 2016-01-09 06:38:32.909 009 15441.63 265.19 53320.33 88888.00 2016-01-09 06:38:33.409 009 15441.60 265.24 53320.29 88888.00 2016-01-09 06:38:33.909 009 15441.54 265.27 53320.27 88888.00 2016-01-09 06:38:34.409 009 15441.58 265.26 53320.26 88888.00 2016-01-09 06:38:34.909 009 15441.61 265.27 53320.22 88888.00 2016-01-09 06:38:35.409 009 15441.58 265.27 53320.16 88888.00 2016-01-09 06:38:35.909 009 15441.55 265.26 53320.12 88888.00 2016-01-09 06:38:36.409 009 15441.56 265.24 53320.16 88888.00 2016-01-09 06:38:36.909 009 15441.55 265.27 53320.16 88888.00 2016-01-09 06:38:37.409 009 15441.52 265.29 53320.14 88888.00 2016-01-09 06:38:37.909 009 15441.49 265.31 53320.19 88888.00 2016-01-09 06:38:38.409 009 15441.52 265.29 53320.21 88888.00 2016-01-09 06:38:38.909 009 15441.47 265.28 53320.19 88888.00 2016-01-09 06:38:39.409 009 15441.33 265.32 53320.20 88888.00 2016-01-09 06:38:39.909 009 15441.24 265.32 53320.26 88888.00 2016-01-09 06:38:40.409 009 15441.20 265.27 53320.35 88888.00 2016-01-09 06:38:40.909 009 15441.17 265.28 53320.31 88888.00 2016-01-09 06:38:41.409 009 15441.19 265.29 53320.32 88888.00 2016-01-09 06:38:41.909 009 15441.19 265.29 53320.40 88888.00 2016-01-09 06:38:42.409 009 15441.24 265.28 53320.45 88888.00 2016-01-09 06:38:42.909 009 15441.26 265.25 53320.47 88888.00 2016-01-09 06:38:43.409 009 15441.26 265.27 53320.49 88888.00 2016-01-09 06:38:43.909 009 15441.27 265.27 53320.54 88888.00 2016-01-09 06:38:44.409 009 15441.29 265.26 53320.48 88888.00 2016-01-09 06:38:44.909 009 15441.36 265.29 53320.39 88888.00 2016-01-09 06:38:45.409 009 15441.38 265.29 53320.34 88888.00 2016-01-09 06:38:45.909 009 15441.43 265.34 53320.39 88888.00 2016-01-09 06:38:46.409 009 15441.45 265.33 53320.34 88888.00 2016-01-09 06:38:46.909 009 15441.47 265.29 53320.33 88888.00 2016-01-09 06:38:47.409 009 15441.51 265.28 53320.34 88888.00 2016-01-09 06:38:47.909 009 15441.47 265.35 53320.39 88888.00 2016-01-09 06:38:48.409 009 15441.47 265.37 53320.43 88888.00 2016-01-09 06:38:48.909 009 15441.47 265.39 53320.41 88888.00 2016-01-09 06:38:49.409 009 15441.49 265.39 53320.35 88888.00 2016-01-09 06:38:49.909 009 15441.49 265.37 53320.33 88888.00 2016-01-09 06:38:50.409 009 15441.53 265.41 53320.31 88888.00 2016-01-09 06:38:50.909 009 15441.45 265.41 53320.23 88888.00 2016-01-09 06:38:51.409 009 15441.44 265.37 53320.19 88888.00 2016-01-09 06:38:51.909 009 15441.51 265.42 53320.19 88888.00 2016-01-09 06:38:52.409 009 15441.56 265.48 53320.17 88888.00 2016-01-09 06:38:52.909 009 15441.55 265.50 53320.19 88888.00 2016-01-09 06:38:53.409 009 15441.54 265.48 53320.20 88888.00 2016-01-09 06:38:53.909 009 15441.50 265.48 53320.25 88888.00 2016-01-09 06:38:54.409 009 15441.44 265.50 53320.31 88888.00 2016-01-09 06:38:54.909 009 15441.44 265.48 53320.24 88888.00 2016-01-09 06:38:55.409 009 15441.42 265.50 53320.27 88888.00 2016-01-09 06:38:55.909 009 15441.37 265.53 53320.38 88888.00 2016-01-09 06:38:56.409 009 15441.29 265.53 53320.42 88888.00 2016-01-09 06:38:56.909 009 15441.34 265.53 53320.38 88888.00 2016-01-09 06:38:57.409 009 15441.32 265.58 53320.37 88888.00 2016-01-09 06:38:57.909 009 15441.34 265.59 53320.45 88888.00 2016-01-09 06:38:58.409 009 15441.35 265.59 53320.47 88888.00 2016-01-09 06:38:58.909 009 15441.33 265.58 53320.52 88888.00 2016-01-09 06:38:59.409 009 15441.31 265.57 53320.58 88888.00 2016-01-09 06:38:59.909 009 15441.32 265.51 53320.63 88888.00 2016-01-09 06:39:00.409 009 15441.37 265.51 53320.63 88888.00 2016-01-09 06:39:00.909 009 15441.40 265.60 53320.60 88888.00 2016-01-09 06:39:01.409 009 15441.36 265.62 53320.58 88888.00 2016-01-09 06:39:01.909 009 15441.36 265.67 53320.59 88888.00 2016-01-09 06:39:02.409 009 15441.33 265.71 53320.53 88888.00 2016-01-09 06:39:02.909 009 15441.35 265.69 53320.51 88888.00 2016-01-09 06:39:03.409 009 15441.38 265.69 53320.55 88888.00 2016-01-09 06:39:03.909 009 15441.38 265.67 53320.56 88888.00 2016-01-09 06:39:04.409 009 15441.37 265.66 53320.55 88888.00 2016-01-09 06:39:04.909 009 15441.41 265.71 53320.55 88888.00 2016-01-09 06:39:05.409 009 15441.47 265.72 53320.57 88888.00 2016-01-09 06:39:05.909 009 15441.49 265.75 53320.67 88888.00 2016-01-09 06:39:06.409 009 15441.51 265.75 53320.64 88888.00 2016-01-09 06:39:06.909 009 15441.47 265.77 53320.56 88888.00 2016-01-09 06:39:07.409 009 15441.47 265.76 53320.53 88888.00 2016-01-09 06:39:07.909 009 15441.50 265.74 53320.51 88888.00 2016-01-09 06:39:08.409 009 15441.51 265.80 53320.42 88888.00 2016-01-09 06:39:08.909 009 15441.46 265.81 53320.39 88888.00 2016-01-09 06:39:09.409 009 15441.47 265.80 53320.38 88888.00 2016-01-09 06:39:09.909 009 15441.47 265.84 53320.41 88888.00 2016-01-09 06:39:10.409 009 15441.51 265.87 53320.46 88888.00 2016-01-09 06:39:10.909 009 15441.52 265.86 53320.47 88888.00 2016-01-09 06:39:11.409 009 15441.52 265.87 53320.48 88888.00 2016-01-09 06:39:11.909 009 15441.53 265.88 53320.48 88888.00 2016-01-09 06:39:12.409 009 15441.56 265.88 53320.54 88888.00 2016-01-09 06:39:12.909 009 15441.56 265.87 53320.49 88888.00 2016-01-09 06:39:13.409 009 15441.65 265.89 53320.48 88888.00 2016-01-09 06:39:13.909 009 15441.68 265.89 53320.38 88888.00 2016-01-09 06:39:14.409 009 15441.65 265.87 53320.32 88888.00 2016-01-09 06:39:14.909 009 15441.64 265.87 53320.34 88888.00 2016-01-09 06:39:15.409 009 15441.69 265.85 53320.39 88888.00 2016-01-09 06:39:15.909 009 15441.70 265.88 53320.37 88888.00 2016-01-09 06:39:16.409 009 15441.70 265.91 53320.39 88888.00 2016-01-09 06:39:16.909 009 15441.70 265.89 53320.41 88888.00 2016-01-09 06:39:17.409 009 15441.72 265.93 53320.38 88888.00 2016-01-09 06:39:17.909 009 15441.74 265.97 53320.39 88888.00 2016-01-09 06:39:18.409 009 15441.80 265.95 53320.38 88888.00 2016-01-09 06:39:18.909 009 15441.82 265.96 53320.45 88888.00 2016-01-09 06:39:19.409 009 15441.80 265.94 53320.43 88888.00 2016-01-09 06:39:19.909 009 15441.80 265.94 53320.39 88888.00 2016-01-09 06:39:20.409 009 15441.88 265.95 53320.39 88888.00 2016-01-09 06:39:20.909 009 15441.86 265.96 53320.43 88888.00 2016-01-09 06:39:21.409 009 15441.81 266.00 53320.47 88888.00 2016-01-09 06:39:21.909 009 15441.78 266.00 53320.59 88888.00 2016-01-09 06:39:22.409 009 15441.74 265.97 53320.62 88888.00 2016-01-09 06:39:22.909 009 15441.68 266.00 53320.62 88888.00 2016-01-09 06:39:23.409 009 15441.62 266.02 53320.68 88888.00 2016-01-09 06:39:23.909 009 15441.53 266.00 53320.73 88888.00 2016-01-09 06:39:24.409 009 15441.47 266.00 53320.73 88888.00 2016-01-09 06:39:24.909 009 15441.40 266.03 53320.73 88888.00 2016-01-09 06:39:25.409 009 15441.37 266.02 53320.72 88888.00 2016-01-09 06:39:25.909 009 15441.46 266.04 53320.71 88888.00 2016-01-09 06:39:26.409 009 15441.49 266.07 53320.66 88888.00 2016-01-09 06:39:26.909 009 15441.42 266.04 53320.68 88888.00 2016-01-09 06:39:27.409 009 15441.38 266.09 53320.71 88888.00 2016-01-09 06:39:27.909 009 15441.44 266.10 53320.71 88888.00 2016-01-09 06:39:28.409 009 15441.46 266.06 53320.76 88888.00 2016-01-09 06:39:28.909 009 15441.45 266.14 53320.67 88888.00 2016-01-09 06:39:29.409 009 15441.47 266.15 53320.64 88888.00 2016-01-09 06:39:29.909 009 15441.44 266.13 53320.66 88888.00 2016-01-09 06:39:30.409 009 15441.47 266.17 53320.71 88888.00 2016-01-09 06:39:30.909 009 15441.55 266.18 53320.71 88888.00 2016-01-09 06:39:31.409 009 15441.56 266.14 53320.73 88888.00 2016-01-09 06:39:31.909 009 15441.62 266.10 53320.67 88888.00 2016-01-09 06:39:32.409 009 15441.63 266.11 53320.61 88888.00 2016-01-09 06:39:32.909 009 15441.59 266.14 53320.60 88888.00 2016-01-09 06:39:33.409 009 15441.59 266.19 53320.57 88888.00 2016-01-09 06:39:33.909 009 15441.64 266.18 53320.60 88888.00 2016-01-09 06:39:34.409 009 15441.60 266.19 53320.57 88888.00 2016-01-09 06:39:34.909 009 15441.59 266.18 53320.67 88888.00 2016-01-09 06:39:35.409 009 15441.61 266.18 53320.79 88888.00 2016-01-09 06:39:35.909 009 15441.54 266.17 53320.81 88888.00 2016-01-09 06:39:36.409 009 15441.50 266.19 53320.79 88888.00 2016-01-09 06:39:36.909 009 15441.46 266.26 53320.86 88888.00 2016-01-09 06:39:37.409 009 15441.40 266.24 53320.81 88888.00 2016-01-09 06:39:37.909 009 15441.37 266.23 53320.75 88888.00 2016-01-09 06:39:38.409 009 15441.38 266.26 53320.77 88888.00 2016-01-09 06:39:38.909 009 15441.35 266.27 53320.81 88888.00 2016-01-09 06:39:39.409 009 15441.31 266.29 53320.82 88888.00 2016-01-09 06:39:39.909 009 15441.29 266.31 53320.81 88888.00 2016-01-09 06:39:40.409 009 15441.34 266.32 53320.76 88888.00 2016-01-09 06:39:40.909 009 15441.34 266.28 53320.74 88888.00 2016-01-09 06:39:41.409 009 15441.34 266.29 53320.74 88888.00 2016-01-09 06:39:41.909 009 15441.33 266.32 53320.81 88888.00 2016-01-09 06:39:42.409 009 15441.35 266.32 53320.76 88888.00 2016-01-09 06:39:42.909 009 15441.29 266.31 53320.71 88888.00 2016-01-09 06:39:43.409 009 15441.25 266.27 53320.68 88888.00 2016-01-09 06:39:43.909 009 15441.28 266.28 53320.65 88888.00 2016-01-09 06:39:44.409 009 15441.29 266.32 53320.64 88888.00 2016-01-09 06:39:44.909 009 15441.29 266.36 53320.63 88888.00 2016-01-09 06:39:45.409 009 15441.25 266.36 53320.62 88888.00 2016-01-09 06:39:45.909 009 15441.27 266.35 53320.66 88888.00 2016-01-09 06:39:46.409 009 15441.32 266.37 53320.65 88888.00 2016-01-09 06:39:46.909 009 15441.31 266.36 53320.66 88888.00 2016-01-09 06:39:47.409 009 15441.29 266.37 53320.69 88888.00 2016-01-09 06:39:47.909 009 15441.25 266.37 53320.67 88888.00 2016-01-09 06:39:48.410 009 15441.26 266.37 53320.68 88888.00 2016-01-09 06:39:48.910 009 15441.27 266.35 53320.66 88888.00 2016-01-09 06:39:49.410 009 15441.23 266.35 53320.59 88888.00 2016-01-09 06:39:49.910 009 15441.25 266.38 53320.57 88888.00 2016-01-09 06:39:50.410 009 15441.27 266.39 53320.52 88888.00 2016-01-09 06:39:50.910 009 15441.20 266.41 53320.48 88888.00 2016-01-09 06:39:51.410 009 15441.15 266.44 53320.56 88888.00 2016-01-09 06:39:51.910 009 15441.11 266.43 53320.58 88888.00 2016-01-09 06:39:52.410 009 15441.10 266.41 53320.55 88888.00 2016-01-09 06:39:52.910 009 15441.13 266.41 53320.61 88888.00 2016-01-09 06:39:53.410 009 15441.10 266.46 53320.63 88888.00 2016-01-09 06:39:53.910 009 15441.10 266.48 53320.64 88888.00 2016-01-09 06:39:54.410 009 15441.08 266.45 53320.66 88888.00 2016-01-09 06:39:54.910 009 15441.07 266.45 53320.60 88888.00 2016-01-09 06:39:55.410 009 15441.09 266.47 53320.55 88888.00 2016-01-09 06:39:55.910 009 15441.15 266.47 53320.54 88888.00 2016-01-09 06:39:56.410 009 15441.17 266.49 53320.54 88888.00 2016-01-09 06:39:56.910 009 15441.18 266.48 53320.55 88888.00 2016-01-09 06:39:57.410 009 15441.22 266.48 53320.48 88888.00 2016-01-09 06:39:57.910 009 15441.24 266.49 53320.54 88888.00 2016-01-09 06:39:58.410 009 15441.25 266.53 53320.56 88888.00 2016-01-09 06:39:58.910 009 15441.25 266.48 53320.55 88888.00 2016-01-09 06:39:59.410 009 15441.28 266.48 53320.45 88888.00 2016-01-09 06:39:59.910 009 15441.28 266.52 53320.47 88888.00 2016-01-09 06:40:00.410 009 15441.33 266.47 53320.48 88888.00 2016-01-09 06:40:00.910 009 15441.34 266.53 53320.46 88888.00 2016-01-09 06:40:01.410 009 15441.34 266.50 53320.39 88888.00 2016-01-09 06:40:01.910 009 15441.32 266.45 53320.34 88888.00 2016-01-09 06:40:02.410 009 15441.32 266.46 53320.33 88888.00 2016-01-09 06:40:02.910 009 15441.32 266.50 53320.38 88888.00 2016-01-09 06:40:03.410 009 15441.33 266.53 53320.37 88888.00 2016-01-09 06:40:03.910 009 15441.27 266.54 53320.35 88888.00 2016-01-09 06:40:04.410 009 15441.26 266.54 53320.45 88888.00 2016-01-09 06:40:04.910 009 15441.24 266.54 53320.49 88888.00 2016-01-09 06:40:05.410 009 15441.17 266.50 53320.51 88888.00 2016-01-09 06:40:05.910 009 15441.18 266.50 53320.48 88888.00 2016-01-09 06:40:06.410 009 15441.14 266.53 53320.51 88888.00 2016-01-09 06:40:06.910 009 15441.08 266.54 53320.54 88888.00 2016-01-09 06:40:07.410 009 15441.06 266.50 53320.54 88888.00 2016-01-09 06:40:07.910 009 15441.08 266.46 53320.55 88888.00 2016-01-09 06:40:08.410 009 15441.08 266.49 53320.54 88888.00 2016-01-09 06:40:08.910 009 15441.11 266.49 53320.54 88888.00 2016-01-09 06:40:09.410 009 15441.16 266.48 53320.56 88888.00 2016-01-09 06:40:09.910 009 15441.15 266.48 53320.63 88888.00 2016-01-09 06:40:10.410 009 15441.18 266.47 53320.62 88888.00 2016-01-09 06:40:10.910 009 15441.18 266.44 53320.66 88888.00 2016-01-09 06:40:11.410 009 15441.20 266.40 53320.65 88888.00 2016-01-09 06:40:11.910 009 15441.17 266.39 53320.61 88888.00 2016-01-09 06:40:12.410 009 15441.20 266.39 53320.57 88888.00 2016-01-09 06:40:12.910 009 15441.23 266.38 53320.57 88888.00 2016-01-09 06:40:13.410 009 15441.20 266.40 53320.59 88888.00 2016-01-09 06:40:13.910 009 15441.23 266.40 53320.62 88888.00 2016-01-09 06:40:14.410 009 15441.24 266.43 53320.61 88888.00 2016-01-09 06:40:14.910 009 15441.25 266.43 53320.56 88888.00 2016-01-09 06:40:15.410 009 15441.34 266.46 53320.63 88888.00 2016-01-09 06:40:15.910 009 15441.33 266.46 53320.66 88888.00 2016-01-09 06:40:16.410 009 15441.31 266.43 53320.63 88888.00 2016-01-09 06:40:16.910 009 15441.33 266.43 53320.61 88888.00 2016-01-09 06:40:17.410 009 15441.33 266.46 53320.72 88888.00 2016-01-09 06:40:17.910 009 15441.29 266.41 53320.73 88888.00 2016-01-09 06:40:18.410 009 15441.28 266.39 53320.73 88888.00 2016-01-09 06:40:18.910 009 15441.29 266.43 53320.63 88888.00 2016-01-09 06:40:19.410 009 15441.29 266.44 53320.56 88888.00 2016-01-09 06:40:19.910 009 15441.29 266.45 53320.56 88888.00 2016-01-09 06:40:20.410 009 15441.26 266.44 53320.55 88888.00 2016-01-09 06:40:20.910 009 15441.29 266.43 53320.54 88888.00 2016-01-09 06:40:21.410 009 15441.32 266.39 53320.57 88888.00 2016-01-09 06:40:21.910 009 15441.31 266.38 53320.62 88888.00 2016-01-09 06:40:22.410 009 15441.34 266.38 53320.68 88888.00 2016-01-09 06:40:22.910 009 15441.32 266.40 53320.76 88888.00 2016-01-09 06:40:23.410 009 15441.32 266.44 53320.78 88888.00 2016-01-09 06:40:23.910 009 15441.25 266.47 53320.74 88888.00 2016-01-09 06:40:24.410 009 15441.22 266.52 53320.69 88888.00 2016-01-09 06:40:24.910 009 15441.25 266.48 53320.67 88888.00 2016-01-09 06:40:25.410 009 15441.27 266.48 53320.68 88888.00 2016-01-09 06:40:25.910 009 15441.25 266.49 53320.67 88888.00 2016-01-09 06:40:26.410 009 15441.25 266.53 53320.64 88888.00 2016-01-09 06:40:26.910 009 15441.22 266.54 53320.65 88888.00 2016-01-09 06:40:27.410 009 15441.24 266.56 53320.71 88888.00 2016-01-09 06:40:27.910 009 15441.24 266.61 53320.74 88888.00 2016-01-09 06:40:28.410 009 15441.19 266.64 53320.74 88888.00 2016-01-09 06:40:28.910 009 15441.26 266.65 53320.77 88888.00 2016-01-09 06:40:29.410 009 15441.24 266.63 53320.75 88888.00 2016-01-09 06:40:29.910 009 15441.22 266.64 53320.75 88888.00 2016-01-09 06:40:30.410 009 15441.23 266.63 53320.67 88888.00 2016-01-09 06:40:30.910 009 15441.26 266.62 53320.72 88888.00 2016-01-09 06:40:31.410 009 15441.28 266.62 53320.71 88888.00 2016-01-09 06:40:31.910 009 15441.26 266.64 53320.69 88888.00 2016-01-09 06:40:32.410 009 15441.24 266.63 53320.76 88888.00 2016-01-09 06:40:32.910 009 15441.22 266.60 53320.82 88888.00 2016-01-09 06:40:33.410 009 15441.19 266.58 53320.84 88888.00 2016-01-09 06:40:33.910 009 15441.19 266.63 53320.91 88888.00 2016-01-09 06:40:34.410 009 15441.18 266.66 53320.86 88888.00 2016-01-09 06:40:34.910 009 15441.13 266.65 53320.86 88888.00 2016-01-09 06:40:35.410 009 15441.10 266.64 53320.82 88888.00 2016-01-09 06:40:35.910 009 15441.11 266.64 53320.79 88888.00 2016-01-09 06:40:36.410 009 15441.13 266.62 53320.74 88888.00 2016-01-09 06:40:36.910 009 15441.18 266.63 53320.75 88888.00 2016-01-09 06:40:37.410 009 15441.16 266.60 53320.75 88888.00 2016-01-09 06:40:37.910 009 15441.15 266.63 53320.82 88888.00 2016-01-09 06:40:38.410 009 15441.17 266.65 53320.80 88888.00 2016-01-09 06:40:38.910 009 15441.15 266.66 53320.77 88888.00 2016-01-09 06:40:39.410 009 15441.15 266.65 53320.77 88888.00 2016-01-09 06:40:39.910 009 15441.11 266.65 53320.80 88888.00 2016-01-09 06:40:40.410 009 15441.09 266.65 53320.80 88888.00 2016-01-09 06:40:40.910 009 15441.14 266.67 53320.76 88888.00 2016-01-09 06:40:41.410 009 15441.13 266.66 53320.79 88888.00 2016-01-09 06:40:41.910 009 15441.15 266.66 53320.78 88888.00 2016-01-09 06:40:42.410 009 15441.09 266.65 53320.75 88888.00 2016-01-09 06:40:42.910 009 15441.11 266.65 53320.69 88888.00 2016-01-09 06:40:43.410 009 15441.10 266.66 53320.73 88888.00 2016-01-09 06:40:43.910 009 15441.16 266.67 53320.71 88888.00 2016-01-09 06:40:44.410 009 15441.20 266.66 53320.65 88888.00 2016-01-09 06:40:44.910 009 15441.19 266.66 53320.65 88888.00 2016-01-09 06:40:45.410 009 15441.17 266.67 53320.73 88888.00 2016-01-09 06:40:45.910 009 15441.17 266.70 53320.72 88888.00 2016-01-09 06:40:46.410 009 15441.17 266.71 53320.77 88888.00 2016-01-09 06:40:46.910 009 15441.15 266.71 53320.76 88888.00 2016-01-09 06:40:47.410 009 15441.20 266.72 53320.73 88888.00 2016-01-09 06:40:47.910 009 15441.25 266.74 53320.69 88888.00 2016-01-09 06:40:48.410 009 15441.22 266.73 53320.78 88888.00 2016-01-09 06:40:48.910 009 15441.18 266.71 53320.79 88888.00 2016-01-09 06:40:49.410 009 15441.19 266.65 53320.75 88888.00 2016-01-09 06:40:49.910 009 15441.20 266.61 53320.74 88888.00 2016-01-09 06:40:50.410 009 15441.18 266.61 53320.76 88888.00 2016-01-09 06:40:50.910 009 15441.22 266.62 53320.81 88888.00 2016-01-09 06:40:51.410 009 15441.23 266.60 53320.81 88888.00 2016-01-09 06:40:51.910 009 15441.19 266.57 53320.83 88888.00 2016-01-09 06:40:52.410 009 15441.18 266.55 53320.89 88888.00 2016-01-09 06:40:52.910 009 15441.18 266.63 53320.89 88888.00 2016-01-09 06:40:53.410 009 15441.16 266.64 53320.83 88888.00 2016-01-09 06:40:53.910 009 15441.15 266.61 53320.75 88888.00 2016-01-09 06:40:54.410 009 15441.18 266.62 53320.75 88888.00 2016-01-09 06:40:54.910 009 15441.18 266.64 53320.77 88888.00 2016-01-09 06:40:55.410 009 15441.20 266.65 53320.79 88888.00 2016-01-09 06:40:55.910 009 15441.23 266.66 53320.83 88888.00 2016-01-09 06:40:56.410 009 15441.20 266.66 53320.80 88888.00 2016-01-09 06:40:56.910 009 15441.19 266.64 53320.85 88888.00 2016-01-09 06:40:57.410 009 15441.22 266.65 53320.85 88888.00 2016-01-09 06:40:57.910 009 15441.25 266.67 53320.89 88888.00 2016-01-09 06:40:58.410 009 15441.29 266.65 53320.92 88888.00 2016-01-09 06:40:58.910 009 15441.29 266.66 53320.87 88888.00 2016-01-09 06:40:59.410 009 15441.33 266.69 53320.80 88888.00 2016-01-09 06:40:59.910 009 15441.32 266.69 53320.76 88888.00 2016-01-09 06:41:00.410 009 15441.27 266.66 53320.72 88888.00 2016-01-09 06:41:00.910 009 15441.29 266.65 53320.74 88888.00 2016-01-09 06:41:01.410 009 15441.37 266.70 53320.81 88888.00 2016-01-09 06:41:01.910 009 15441.40 266.71 53320.81 88888.00 2016-01-09 06:41:02.410 009 15441.47 266.71 53320.81 88888.00 2016-01-09 06:41:02.910 009 15441.49 266.71 53320.79 88888.00 2016-01-09 06:41:03.410 009 15441.55 266.71 53320.81 88888.00 2016-01-09 06:41:03.910 009 15441.62 266.67 53320.77 88888.00 2016-01-09 06:41:04.410 009 15441.63 266.66 53320.73 88888.00 2016-01-09 06:41:04.910 009 15441.65 266.70 53320.74 88888.00 2016-01-09 06:41:05.410 009 15441.59 266.67 53320.72 88888.00 2016-01-09 06:41:05.910 009 15441.60 266.69 53320.74 88888.00 2016-01-09 06:41:06.410 009 15441.58 266.72 53320.80 88888.00 2016-01-09 06:41:06.910 009 15441.50 266.76 53320.84 88888.00 2016-01-09 06:41:07.410 009 15441.45 266.75 53320.82 88888.00 2016-01-09 06:41:07.910 009 15441.40 266.71 53320.85 88888.00 2016-01-09 06:41:08.410 009 15441.40 266.71 53320.95 88888.00 2016-01-09 06:41:08.910 009 15441.42 266.71 53320.95 88888.00 2016-01-09 06:41:09.410 009 15441.47 266.70 53320.92 88888.00 2016-01-09 06:41:09.910 009 15441.50 266.75 53320.94 88888.00 2016-01-09 06:41:10.410 009 15441.49 266.74 53320.89 88888.00 2016-01-09 06:41:10.910 009 15441.53 266.70 53320.85 88888.00 2016-01-09 06:41:11.410 009 15441.58 266.72 53320.80 88888.00 2016-01-09 06:41:11.910 009 15441.69 266.73 53320.78 88888.00 2016-01-09 06:41:12.410 009 15441.75 266.73 53320.81 88888.00 2016-01-09 06:41:12.910 009 15441.75 266.74 53320.79 88888.00 2016-01-09 06:41:13.410 009 15441.72 266.78 53320.91 88888.00 2016-01-09 06:41:13.910 009 15441.63 266.75 53321.03 88888.00 2016-01-09 06:41:14.410 009 15441.52 266.78 53321.04 88888.00 2016-01-09 06:41:14.910 009 15441.44 266.79 53321.08 88888.00 2016-01-09 06:41:15.410 009 15441.41 266.82 53321.15 88888.00 2016-01-09 06:41:15.910 009 15441.43 266.83 53321.11 88888.00 2016-01-09 06:41:16.410 009 15441.49 266.83 53321.01 88888.00 2016-01-09 06:41:16.910 009 15441.54 266.86 53320.95 88888.00 2016-01-09 06:41:17.410 009 15441.56 266.86 53320.84 88888.00 2016-01-09 06:41:17.910 009 15441.62 266.86 53320.85 88888.00 2016-01-09 06:41:18.410 009 15441.63 266.86 53320.93 88888.00 2016-01-09 06:41:18.910 009 15441.65 266.87 53320.98 88888.00 2016-01-09 06:41:19.410 009 15441.62 266.88 53321.04 88888.00 2016-01-09 06:41:19.910 009 15441.54 266.92 53321.09 88888.00 2016-01-09 06:41:20.410 009 15441.44 266.95 53321.18 88888.00 2016-01-09 06:41:20.910 009 15441.37 266.89 53321.20 88888.00 2016-01-09 06:41:21.410 009 15441.37 266.92 53321.13 88888.00 2016-01-09 06:41:21.910 009 15441.42 266.99 53321.12 88888.00 2016-01-09 06:41:22.410 009 15441.43 266.96 53321.06 88888.00 2016-01-09 06:41:22.910 009 15441.45 266.91 53320.99 88888.00 2016-01-09 06:41:23.410 009 15441.51 266.91 53320.93 88888.00 2016-01-09 06:41:23.910 009 15441.61 266.93 53320.93 88888.00 2016-01-09 06:41:24.410 009 15441.63 266.96 53320.95 88888.00 2016-01-09 06:41:24.910 009 15441.58 266.98 53321.03 88888.00 2016-01-09 06:41:25.410 009 15441.52 267.01 53321.19 88888.00 2016-01-09 06:41:25.910 009 15441.38 266.98 53321.23 88888.00 2016-01-09 06:41:26.410 009 15441.33 266.98 53321.26 88888.00 2016-01-09 06:41:26.910 009 15441.29 267.06 53321.23 88888.00 2016-01-09 06:41:27.410 009 15441.36 267.06 53321.16 88888.00 2016-01-09 06:41:27.910 009 15441.38 267.05 53321.06 88888.00 2016-01-09 06:41:28.410 009 15441.40 267.07 53320.98 88888.00 2016-01-09 06:41:28.910 009 15441.41 267.10 53320.94 88888.00 2016-01-09 06:41:29.410 009 15441.45 267.12 53320.94 88888.00 2016-01-09 06:41:29.910 009 15441.55 267.12 53320.96 88888.00 2016-01-09 06:41:30.410 009 15441.63 267.10 53321.04 88888.00 2016-01-09 06:41:30.910 009 15441.60 267.15 53321.08 88888.00 2016-01-09 06:41:31.410 009 15441.47 267.14 53321.15 88888.00 2016-01-09 06:41:31.910 009 15441.32 267.14 53321.23 88888.00 2016-01-09 06:41:32.410 009 15441.29 267.16 53321.24 88888.00 2016-01-09 06:41:32.910 009 15441.28 267.19 53321.26 88888.00 2016-01-09 06:41:33.410 009 15441.28 267.22 53321.24 88888.00 2016-01-09 06:41:33.910 009 15441.35 267.18 53321.23 88888.00 2016-01-09 06:41:34.410 009 15441.43 267.17 53321.16 88888.00 2016-01-09 06:41:34.910 009 15441.51 267.22 53321.05 88888.00 2016-01-09 06:41:35.410 009 15441.50 267.23 53321.01 88888.00 2016-01-09 06:41:35.910 009 15441.54 267.22 53321.07 88888.00 2016-01-09 06:41:36.410 009 15441.45 267.22 53321.15 88888.00 2016-01-09 06:41:36.910 009 15441.36 267.23 53321.17 88888.00 2016-01-09 06:41:37.410 009 15441.29 267.23 53321.23 88888.00 2016-01-09 06:41:37.910 009 15441.27 267.23 53321.29 88888.00 2016-01-09 06:41:38.410 009 15441.25 267.24 53321.30 88888.00 2016-01-09 06:41:38.910 009 15441.23 267.33 53321.24 88888.00 2016-01-09 06:41:39.410 009 15441.20 267.35 53321.23 88888.00 2016-01-09 06:41:39.910 009 15441.29 267.36 53321.23 88888.00 2016-01-09 06:41:40.410 009 15441.38 267.34 53321.22 88888.00 2016-01-09 06:41:40.910 009 15441.45 267.31 53321.23 88888.00 2016-01-09 06:41:41.410 009 15441.45 267.33 53321.25 88888.00 2016-01-09 06:41:41.910 009 15441.38 267.36 53321.32 88888.00 2016-01-09 06:41:42.410 009 15441.29 267.38 53321.39 88888.00 2016-01-09 06:41:42.910 009 15441.15 267.36 53321.43 88888.00 2016-01-09 06:41:43.410 009 15441.09 267.36 53321.42 88888.00 2016-01-09 06:41:43.910 009 15441.08 267.39 53321.37 88888.00 2016-01-09 06:41:44.410 009 15441.08 267.38 53321.38 88888.00 2016-01-09 06:41:44.910 009 15441.19 267.38 53321.41 88888.00 2016-01-09 06:41:45.410 009 15441.31 267.40 53321.28 88888.00 2016-01-09 06:41:45.910 009 15441.31 267.42 53321.20 88888.00 2016-01-09 06:41:46.410 009 15441.34 267.41 53321.26 88888.00 2016-01-09 06:41:46.910 009 15441.32 267.38 53321.32 88888.00 2016-01-09 06:41:47.410 009 15441.25 267.36 53321.42 88888.00 2016-01-09 06:41:47.910 009 15441.11 267.42 53321.47 88888.00 2016-01-09 06:41:48.410 009 15441.05 267.48 53321.49 88888.00 2016-01-09 06:41:48.910 009 15440.99 267.52 53321.54 88888.00 2016-01-09 06:41:49.410 009 15440.96 267.54 53321.46 88888.00 2016-01-09 06:41:49.910 009 15440.98 267.52 53321.40 88888.00 2016-01-09 06:41:50.410 009 15441.02 267.56 53321.40 88888.00 2016-01-09 06:41:50.910 009 15441.05 267.59 53321.37 88888.00 2016-01-09 06:41:51.410 009 15441.02 267.62 53321.33 88888.00 2016-01-09 06:41:51.910 009 15441.02 267.58 53321.24 88888.00 2016-01-09 06:41:52.410 009 15441.08 267.52 53321.29 88888.00 2016-01-09 06:41:52.910 009 15441.13 267.48 53321.26 88888.00 2016-01-09 06:41:53.410 009 15441.11 267.51 53321.28 88888.00 2016-01-09 06:41:53.910 009 15441.07 267.53 53321.40 88888.00 2016-01-09 06:41:54.410 009 15440.95 267.58 53321.42 88888.00 2016-01-09 06:41:54.910 009 15440.86 267.61 53321.43 88888.00 2016-01-09 06:41:55.410 009 15440.81 267.61 53321.46 88888.00 2016-01-09 06:41:55.910 009 15440.82 267.62 53321.46 88888.00 2016-01-09 06:41:56.410 009 15440.77 267.61 53321.50 88888.00 2016-01-09 06:41:56.910 009 15440.75 267.60 53321.42 88888.00 2016-01-09 06:41:57.410 009 15440.75 267.65 53321.35 88888.00 2016-01-09 06:41:57.910 009 15440.75 267.66 53321.33 88888.00 2016-01-09 06:41:58.410 009 15440.78 267.67 53321.29 88888.00 2016-01-09 06:41:58.910 009 15440.73 267.67 53321.29 88888.00 2016-01-09 06:41:59.410 009 15440.71 267.67 53321.28 88888.00 2016-01-09 06:41:59.910 009 15440.74 267.70 53321.30 88888.00 2016-01-09 06:42:00.410 009 15440.77 267.70 53321.34 88888.00 2016-01-09 06:42:00.910 009 15440.80 267.65 53321.36 88888.00 2016-01-09 06:42:01.410 009 15440.77 267.62 53321.30 88888.00 2016-01-09 06:42:01.910 009 15440.79 267.66 53321.24 88888.00 2016-01-09 06:42:02.410 009 15440.78 267.67 53321.24 88888.00 2016-01-09 06:42:02.910 009 15440.82 267.64 53321.19 88888.00 2016-01-09 06:42:03.410 009 15440.81 267.65 53321.14 88888.00 2016-01-09 06:42:03.910 009 15440.81 267.62 53321.15 88888.00 2016-01-09 06:42:04.410 009 15440.81 267.65 53321.13 88888.00 2016-01-09 06:42:04.910 009 15440.87 267.66 53321.17 88888.00 2016-01-09 06:42:05.410 009 15440.81 267.69 53321.15 88888.00 2016-01-09 06:42:05.910 009 15440.82 267.73 53321.15 88888.00 2016-01-09 06:42:06.410 009 15440.87 267.73 53321.17 88888.00 2016-01-09 06:42:06.910 009 15440.88 267.71 53321.15 88888.00 2016-01-09 06:42:07.410 009 15440.84 267.70 53321.06 88888.00 2016-01-09 06:42:07.910 009 15440.80 267.69 53321.08 88888.00 2016-01-09 06:42:08.410 009 15440.78 267.71 53321.05 88888.00 2016-01-09 06:42:08.910 009 15440.72 267.68 53320.93 88888.00 2016-01-09 06:42:09.410 009 15440.69 267.66 53320.99 88888.00 2016-01-09 06:42:09.910 009 15440.72 267.66 53321.08 88888.00 2016-01-09 06:42:10.410 009 15440.64 267.70 53321.11 88888.00 2016-01-09 06:42:10.910 009 15440.60 267.66 53321.11 88888.00 2016-01-09 06:42:11.410 009 15440.64 267.65 53321.13 88888.00 2016-01-09 06:42:11.910 009 15440.63 267.68 53321.17 88888.00 2016-01-09 06:42:12.410 009 15440.63 267.67 53321.19 88888.00 2016-01-09 06:42:12.910 009 15440.61 267.66 53321.21 88888.00 2016-01-09 06:42:13.410 009 15440.63 267.64 53321.16 88888.00 2016-01-09 06:42:13.910 009 15440.65 267.61 53321.16 88888.00 2016-01-09 06:42:14.410 009 15440.65 267.64 53321.18 88888.00 2016-01-09 06:42:14.910 009 15440.62 267.65 53321.14 88888.00 2016-01-09 06:42:15.410 009 15440.59 267.65 53321.05 88888.00 2016-01-09 06:42:15.910 009 15440.52 267.62 53321.05 88888.00 2016-01-09 06:42:16.410 009 15440.51 267.57 53321.05 88888.00 2016-01-09 06:42:16.910 009 15440.51 267.54 53321.06 88888.00 2016-01-09 06:42:17.410 009 15440.48 267.56 53321.11 88888.00 2016-01-09 06:42:17.910 009 15440.48 267.59 53321.11 88888.00 2016-01-09 06:42:18.410 009 15440.52 267.59 53321.08 88888.00 2016-01-09 06:42:18.910 009 15440.55 267.61 53321.11 88888.00 2016-01-09 06:42:19.410 009 15440.55 267.65 53321.13 88888.00 2016-01-09 06:42:19.910 009 15440.55 267.60 53321.12 88888.00 2016-01-09 06:42:20.410 009 15440.62 267.58 53321.08 88888.00 2016-01-09 06:42:20.910 009 15440.63 267.57 53321.03 88888.00 2016-01-09 06:42:21.410 009 15440.63 267.54 53320.98 88888.00 2016-01-09 06:42:21.910 009 15440.63 267.56 53320.92 88888.00 2016-01-09 06:42:22.410 009 15440.66 267.56 53320.89 88888.00 2016-01-09 06:42:22.910 009 15440.66 267.56 53320.93 88888.00 2016-01-09 06:42:23.410 009 15440.62 267.57 53320.87 88888.00 2016-01-09 06:42:23.910 009 15440.57 267.58 53320.88 88888.00 2016-01-09 06:42:24.410 009 15440.57 267.59 53320.87 88888.00 2016-01-09 06:42:24.910 009 15440.51 267.58 53320.92 88888.00 2016-01-09 06:42:25.410 009 15440.41 267.59 53321.02 88888.00 2016-01-09 06:42:25.910 009 15440.36 267.61 53321.05 88888.00 2016-01-09 06:42:26.410 009 15440.34 267.60 53321.08 88888.00 2016-01-09 06:42:26.910 009 15440.32 267.59 53321.11 88888.00 2016-01-09 06:42:27.410 009 15440.32 267.60 53321.12 88888.00 2016-01-09 06:42:27.910 009 15440.29 267.61 53321.12 88888.00 2016-01-09 06:42:28.410 009 15440.32 267.62 53321.13 88888.00 2016-01-09 06:42:28.910 009 15440.38 267.60 53321.04 88888.00 2016-01-09 06:42:29.410 009 15440.45 267.59 53321.09 88888.00 2016-01-09 06:42:29.910 009 15440.44 267.60 53321.07 88888.00 2016-01-09 06:42:30.410 009 15440.45 267.59 53321.00 88888.00 2016-01-09 06:42:30.910 009 15440.43 267.60 53320.96 88888.00 2016-01-09 06:42:31.410 009 15440.43 267.59 53320.91 88888.00 2016-01-09 06:42:31.910 009 15440.43 267.62 53320.92 88888.00 2016-01-09 06:42:32.410 009 15440.34 267.67 53320.93 88888.00 2016-01-09 06:42:32.910 009 15440.26 267.69 53320.98 88888.00 2016-01-09 06:42:33.410 009 15440.21 267.66 53321.05 88888.00 2016-01-09 06:42:33.910 009 15440.19 267.65 53321.12 88888.00 2016-01-09 06:42:34.410 009 15440.18 267.60 53321.05 88888.00 2016-01-09 06:42:34.910 009 15440.19 267.59 53321.05 88888.00 2016-01-09 06:42:35.410 009 15440.26 267.60 53321.08 88888.00 2016-01-09 06:42:35.910 009 15440.32 267.61 53321.06 88888.00 2016-01-09 06:42:36.410 009 15440.36 267.69 53321.00 88888.00 2016-01-09 06:42:36.910 009 15440.36 267.68 53320.96 88888.00 2016-01-09 06:42:37.410 009 15440.39 267.69 53320.88 88888.00 2016-01-09 06:42:37.910 009 15440.35 267.70 53320.86 88888.00 2016-01-09 06:42:38.410 009 15440.21 267.69 53320.87 88888.00 2016-01-09 06:42:38.910 009 15440.17 267.70 53320.94 88888.00 2016-01-09 06:42:39.410 009 15440.09 267.73 53320.95 88888.00 2016-01-09 06:42:39.910 009 15440.03 267.73 53320.97 88888.00 2016-01-09 06:42:40.410 009 15440.10 267.73 53320.96 88888.00 2016-01-09 06:42:40.910 009 15440.24 267.66 53320.89 88888.00 2016-01-09 06:42:41.410 009 15440.30 267.67 53320.91 88888.00 2016-01-09 06:42:41.910 009 15440.29 267.69 53320.85 88888.00 2016-01-09 06:42:42.410 009 15440.21 267.71 53320.84 88888.00 2016-01-09 06:42:42.910 009 15440.11 267.68 53320.98 88888.00 2016-01-09 06:42:43.410 009 15440.05 267.69 53321.03 88888.00 2016-01-09 06:42:43.910 009 15439.97 267.70 53321.00 88888.00 2016-01-09 06:42:44.410 009 15439.94 267.68 53321.00 88888.00 2016-01-09 06:42:44.910 009 15440.03 267.68 53320.97 88888.00 2016-01-09 06:42:45.410 009 15440.11 267.69 53320.86 88888.00 2016-01-09 06:42:45.910 009 15440.14 267.73 53320.75 88888.00 2016-01-09 06:42:46.410 009 15440.08 267.73 53320.71 88888.00 2016-01-09 06:42:46.910 009 15439.94 267.71 53320.77 88888.00 2016-01-09 06:42:47.410 009 15439.85 267.71 53320.87 88888.00 2016-01-09 06:42:47.910 009 15439.90 267.74 53320.92 88888.00 2016-01-09 06:42:48.410 009 15439.97 267.74 53320.80 88888.00 2016-01-09 06:42:48.910 009 15440.08 267.73 53320.73 88888.00 2016-01-09 06:42:49.410 009 15440.05 267.74 53320.68 88888.00 2016-01-09 06:42:49.910 009 15439.89 267.73 53320.71 88888.00 2016-01-09 06:42:50.410 009 15439.79 267.71 53320.80 88888.00 2016-01-09 06:42:50.910 009 15439.85 267.74 53320.83 88888.00 2016-01-09 06:42:51.410 009 15440.00 267.71 53320.77 88888.00 2016-01-09 06:42:51.910 009 15440.10 267.71 53320.77 88888.00 2016-01-09 06:42:52.410 009 15440.09 267.73 53320.78 88888.00 2016-01-09 06:42:52.910 009 15439.96 267.76 53320.78 88888.00 2016-01-09 06:42:53.410 009 15439.79 267.81 53320.84 88888.00 2016-01-09 06:42:53.910 009 15439.72 267.82 53320.95 88888.00 2016-01-09 06:42:54.410 009 15439.85 267.75 53320.99 88888.00 2016-01-09 06:42:54.910 009 15439.92 267.74 53320.95 88888.00 2016-01-09 06:42:55.410 009 15439.98 267.71 53320.85 88888.00 2016-01-09 06:42:55.910 009 15439.93 267.71 53320.74 88888.00 2016-01-09 06:42:56.410 009 15439.83 267.74 53320.79 88888.00 2016-01-09 06:42:56.910 009 15439.74 267.74 53320.85 88888.00 2016-01-09 06:42:57.410 009 15439.84 267.75 53320.87 88888.00 2016-01-09 06:42:57.910 009 15439.99 267.73 53320.87 88888.00 2016-01-09 06:42:58.410 009 15440.00 267.73 53320.76 88888.00 2016-01-09 06:42:58.910 009 15439.90 267.73 53320.73 88888.00 2016-01-09 06:42:59.410 009 15439.73 267.77 53320.83 88888.00 2016-01-09 06:42:59.910 009 15439.72 267.77 53320.88 88888.00 2016-01-09 06:43:00.410 009 15439.82 267.76 53320.91 88888.00 2016-01-09 06:43:00.910 009 15439.93 267.75 53320.86 88888.00 2016-01-09 06:43:01.410 009 15439.97 267.74 53320.73 88888.00 2016-01-09 06:43:01.910 009 15439.88 267.74 53320.69 88888.00 2016-01-09 06:43:02.410 009 15439.67 267.76 53320.83 88888.00 2016-01-09 06:43:02.910 009 15439.65 267.79 53320.89 88888.00 2016-01-09 06:43:03.410 009 15439.74 267.76 53320.85 88888.00 2016-01-09 06:43:03.910 009 15439.88 267.74 53320.75 88888.00 2016-01-09 06:43:04.410 009 15439.83 267.73 53320.72 88888.00 2016-01-09 06:43:04.910 009 15439.65 267.74 53320.80 88888.00 2016-01-09 06:43:05.410 009 15439.62 267.74 53320.83 88888.00 2016-01-09 06:43:05.910 009 15439.69 267.75 53320.87 88888.00 2016-01-09 06:43:06.410 009 15439.85 267.77 53320.78 88888.00 2016-01-09 06:43:06.910 009 15439.88 267.77 53320.64 88888.00 2016-01-09 06:43:07.410 009 15439.73 267.77 53320.68 88888.00 2016-01-09 06:43:07.910 009 15439.61 267.79 53320.74 88888.00 2016-01-09 06:43:08.410 009 15439.65 267.73 53320.74 88888.00 2016-01-09 06:43:08.910 009 15439.80 267.69 53320.68 88888.00 2016-01-09 06:43:09.410 009 15439.75 267.69 53320.60 88888.00 2016-01-09 06:43:09.910 009 15439.61 267.68 53320.72 88888.00 2016-01-09 06:43:10.410 009 15439.55 267.65 53320.83 88888.00 2016-01-09 06:43:10.910 009 15439.65 267.65 53320.83 88888.00 2016-01-09 06:43:11.410 009 15439.70 267.65 53320.74 88888.00 2016-01-09 06:43:11.910 009 15439.62 267.66 53320.68 88888.00 2016-01-09 06:43:12.410 009 15439.50 267.66 53320.74 88888.00 2016-01-09 06:43:12.910 009 15439.46 267.61 53320.72 88888.00 2016-01-09 06:43:13.410 009 15439.56 267.62 53320.72 88888.00 2016-01-09 06:43:13.910 009 15439.64 267.61 53320.59 88888.00 2016-01-09 06:43:14.410 009 15439.52 267.62 53320.68 88888.00 2016-01-09 06:43:14.910 009 15439.45 267.65 53320.75 88888.00 2016-01-09 06:43:15.410 009 15439.57 267.62 53320.72 88888.00 2016-01-09 06:43:15.910 009 15439.67 267.62 53320.62 88888.00 2016-01-09 06:43:16.410 009 15439.56 267.69 53320.66 88888.00 2016-01-09 06:43:16.910 009 15439.46 267.67 53320.74 88888.00 2016-01-09 06:43:17.410 009 15439.46 267.62 53320.79 88888.00 2016-01-09 06:43:17.910 009 15439.57 267.56 53320.65 88888.00 2016-01-09 06:43:18.410 009 15439.56 267.56 53320.61 88888.00 2016-01-09 06:43:18.910 009 15439.42 267.59 53320.68 88888.00 2016-01-09 06:43:19.410 009 15439.44 267.57 53320.64 88888.00 2016-01-09 06:43:19.910 009 15439.58 267.51 53320.58 88888.00 2016-01-09 06:43:20.410 009 15439.57 267.53 53320.58 88888.00 2016-01-09 06:43:20.910 009 15439.43 267.53 53320.63 88888.00 2016-01-09 06:43:21.410 009 15439.39 267.56 53320.68 88888.00 2016-01-09 06:43:21.910 009 15439.55 267.56 53320.60 88888.00 2016-01-09 06:43:22.410 009 15439.54 267.57 53320.60 88888.00 2016-01-09 06:43:22.910 009 15439.39 267.57 53320.68 88888.00 2016-01-09 06:43:23.410 009 15439.37 267.58 53320.80 88888.00 2016-01-09 06:43:23.910 009 15439.51 267.56 53320.73 88888.00 2016-01-09 06:43:24.410 009 15439.60 267.57 53320.65 88888.00 2016-01-09 06:43:24.910 009 15439.46 267.59 53320.66 88888.00 2016-01-09 06:43:25.410 009 15439.32 267.59 53320.76 88888.00 2016-01-09 06:43:25.910 009 15439.37 267.60 53320.77 88888.00 2016-01-09 06:43:26.410 009 15439.50 267.64 53320.66 88888.00 2016-01-09 06:43:26.910 009 15439.39 267.67 53320.73 88888.00 2016-01-09 06:43:27.410 009 15439.35 267.66 53320.80 88888.00 2016-01-09 06:43:27.910 009 15439.43 267.67 53320.79 88888.00 2016-01-09 06:43:28.410 009 15439.53 267.69 53320.71 88888.00 2016-01-09 06:43:28.910 009 15439.45 267.75 53320.77 88888.00 2016-01-09 06:43:29.410 009 15439.32 267.71 53320.84 88888.00 2016-01-09 06:43:29.910 009 15439.37 267.64 53320.86 88888.00 2016-01-09 06:43:30.410 009 15439.50 267.60 53320.79 88888.00 2016-01-09 06:43:30.910 009 15439.37 267.60 53320.74 88888.00 2016-01-09 06:43:31.410 009 15439.25 267.68 53320.78 88888.00 2016-01-09 06:43:31.910 009 15439.29 267.70 53320.79 88888.00 2016-01-09 06:43:32.410 009 15439.48 267.71 53320.79 88888.00 2016-01-09 06:43:32.910 009 15439.50 267.73 53320.71 88888.00 2016-01-09 06:43:33.410 009 15439.32 267.74 53320.77 88888.00 2016-01-09 06:43:33.910 009 15439.24 267.73 53320.83 88888.00 2016-01-09 06:43:34.410 009 15439.38 267.71 53320.82 88888.00 2016-01-09 06:43:34.910 009 15439.39 267.73 53320.75 88888.00 2016-01-09 06:43:35.410 009 15439.27 267.76 53320.83 88888.00 2016-01-09 06:43:35.910 009 15439.19 267.75 53320.91 88888.00 2016-01-09 06:43:36.410 009 15439.32 267.71 53320.81 88888.00 2016-01-09 06:43:36.910 009 15439.36 267.73 53320.68 88888.00 2016-01-09 06:43:37.410 009 15439.20 267.76 53320.73 88888.00 2016-01-09 06:43:37.910 009 15439.10 267.77 53320.79 88888.00 2016-01-09 06:43:38.410 009 15439.25 267.74 53320.68 88888.00 2016-01-09 06:43:38.910 009 15439.24 267.76 53320.68 88888.00 2016-01-09 06:43:39.410 009 15439.09 267.79 53320.88 88888.00 2016-01-09 06:43:39.910 009 15439.16 267.78 53320.95 88888.00 2016-01-09 06:43:40.410 009 15439.28 267.78 53320.86 88888.00 2016-01-09 06:43:40.910 009 15439.23 267.82 53320.85 88888.00 2016-01-09 06:43:41.410 009 15439.08 267.84 53320.95 88888.00 2016-01-09 06:43:41.910 009 15439.07 267.82 53320.96 88888.00 2016-01-09 06:43:42.410 009 15439.17 267.77 53320.77 88888.00 2016-01-09 06:43:42.910 009 15439.10 267.68 53320.78 88888.00 2016-01-09 06:43:43.410 009 15438.98 267.69 53320.85 88888.00 2016-01-09 06:43:43.910 009 15439.05 267.71 53320.89 88888.00 2016-01-09 06:43:44.410 009 15439.09 267.76 53320.79 88888.00 2016-01-09 06:43:44.910 009 15438.94 267.77 53320.88 88888.00 2016-01-09 06:43:45.410 009 15438.93 267.77 53320.95 88888.00 2016-01-09 06:43:45.910 009 15439.10 267.74 53320.94 88888.00 2016-01-09 06:43:46.410 009 15439.06 267.78 53320.94 88888.00 2016-01-09 06:43:46.910 009 15438.91 267.84 53320.96 88888.00 2016-01-09 06:43:47.410 009 15438.90 267.85 53320.95 88888.00 2016-01-09 06:43:47.910 009 15438.98 267.81 53320.79 88888.00 2016-01-09 06:43:48.410 009 15438.87 267.85 53320.77 88888.00 2016-01-09 06:43:48.910 009 15438.81 267.85 53320.88 88888.00 2016-01-09 06:43:49.410 009 15438.98 267.83 53320.77 88888.00 2016-01-09 06:43:49.910 009 15438.96 267.81 53320.77 88888.00 2016-01-09 06:43:50.410 009 15438.81 267.79 53320.85 88888.00 2016-01-09 06:43:50.910 009 15438.93 267.79 53320.84 88888.00 2016-01-09 06:43:51.410 009 15439.02 267.81 53320.79 88888.00 2016-01-09 06:43:51.910 009 15438.87 267.84 53320.86 88888.00 2016-01-09 06:43:52.410 009 15438.82 267.84 53320.89 88888.00 2016-01-09 06:43:52.910 009 15438.98 267.78 53320.82 88888.00 2016-01-09 06:43:53.410 009 15438.90 267.78 53320.78 88888.00 2016-01-09 06:43:53.910 009 15438.82 267.77 53320.81 88888.00 2016-01-09 06:43:54.410 009 15438.93 267.73 53320.77 88888.00 2016-01-09 06:43:54.910 009 15438.87 267.67 53320.72 88888.00 2016-01-09 06:43:55.410 009 15438.71 267.66 53320.84 88888.00 2016-01-09 06:43:55.910 009 15438.87 267.66 53320.86 88888.00 2016-01-09 06:43:56.410 009 15438.87 267.68 53320.73 88888.00 2016-01-09 06:43:56.910 009 15438.71 267.74 53320.76 88888.00 2016-01-09 06:43:57.410 009 15438.79 267.73 53320.81 88888.00 2016-01-09 06:43:57.910 009 15438.84 267.74 53320.76 88888.00 2016-01-09 06:43:58.410 009 15438.75 267.75 53320.85 88888.00 2016-01-09 06:43:58.910 009 15438.84 267.70 53320.87 88888.00 2016-01-09 06:43:59.410 009 15438.98 267.69 53320.82 88888.00 2016-01-09 06:43:59.910 009 15438.89 267.71 53320.80 88888.00 2016-01-09 06:44:00.410 009 15438.79 267.73 53320.78 88888.00 2016-01-09 06:44:00.910 009 15438.91 267.69 53320.67 88888.00 2016-01-09 06:44:01.410 009 15438.79 267.73 53320.66 88888.00 2016-01-09 06:44:01.910 009 15438.70 267.71 53320.73 88888.00 2016-01-09 06:44:02.410 009 15438.87 267.69 53320.75 88888.00 2016-01-09 06:44:02.910 009 15438.82 267.71 53320.68 88888.00 2016-01-09 06:44:03.410 009 15438.69 267.70 53320.74 88888.00 2016-01-09 06:44:03.910 009 15438.81 267.69 53320.75 88888.00 2016-01-09 06:44:04.410 009 15438.79 267.68 53320.71 88888.00 2016-01-09 06:44:04.910 009 15438.70 267.70 53320.79 88888.00 2016-01-09 06:44:05.410 009 15438.81 267.74 53320.71 88888.00 2016-01-09 06:44:05.910 009 15438.79 267.74 53320.69 88888.00 2016-01-09 06:44:06.410 009 15438.73 267.71 53320.76 88888.00 2016-01-09 06:44:06.910 009 15438.90 267.67 53320.77 88888.00 2016-01-09 06:44:07.410 009 15438.90 267.65 53320.71 88888.00 2016-01-09 06:44:07.910 009 15438.74 267.65 53320.78 88888.00 2016-01-09 06:44:08.410 009 15438.81 267.66 53320.81 88888.00 2016-01-09 06:44:08.910 009 15438.80 267.67 53320.68 88888.00 2016-01-09 06:44:09.410 009 15438.72 267.68 53320.71 88888.00 2016-01-09 06:44:09.910 009 15438.82 267.67 53320.71 88888.00 2016-01-09 06:44:10.410 009 15438.82 267.65 53320.66 88888.00 2016-01-09 06:44:10.910 009 15438.73 267.67 53320.78 88888.00 2016-01-09 06:44:11.410 009 15438.83 267.65 53320.76 88888.00 2016-01-09 06:44:11.910 009 15438.83 267.68 53320.60 88888.00 2016-01-09 06:44:12.410 009 15438.70 267.69 53320.65 88888.00 2016-01-09 06:44:12.910 009 15438.80 267.66 53320.64 88888.00 2016-01-09 06:44:13.411 009 15438.84 267.69 53320.62 88888.00 2016-01-09 06:44:13.911 009 15438.72 267.71 53320.69 88888.00 2016-01-09 06:44:14.411 009 15438.79 267.66 53320.67 88888.00 2016-01-09 06:44:14.911 009 15438.73 267.66 53320.67 88888.00 2016-01-09 06:44:15.411 009 15438.60 267.66 53320.76 88888.00 2016-01-09 06:44:15.911 009 15438.73 267.61 53320.74 88888.00 2016-01-09 06:44:16.411 009 15438.74 267.64 53320.69 88888.00 2016-01-09 06:44:16.911 009 15438.62 267.68 53320.78 88888.00 2016-01-09 06:44:17.411 009 15438.71 267.67 53320.77 88888.00 2016-01-09 06:44:17.911 009 15438.69 267.68 53320.69 88888.00 2016-01-09 06:44:18.411 009 15438.57 267.69 53320.80 88888.00 2016-01-09 06:44:18.911 009 15438.69 267.70 53320.76 88888.00 2016-01-09 06:44:19.411 009 15438.65 267.76 53320.74 88888.00 2016-01-09 06:44:19.911 009 15438.63 267.77 53320.87 88888.00 2016-01-09 06:44:20.411 009 15438.74 267.76 53320.84 88888.00 2016-01-09 06:44:20.911 009 15438.67 267.75 53320.74 88888.00 2016-01-09 06:44:21.411 009 15438.61 267.73 53320.85 88888.00 2016-01-09 06:44:21.911 009 15438.75 267.74 53320.81 88888.00 2016-01-09 06:44:22.411 009 15438.73 267.73 53320.73 88888.00 2016-01-09 06:44:22.911 009 15438.64 267.73 53320.79 88888.00 2016-01-09 06:44:23.411 009 15438.74 267.75 53320.76 88888.00 2016-01-09 06:44:23.911 009 15438.69 267.77 53320.74 88888.00 2016-01-09 06:44:24.411 009 15438.63 267.81 53320.84 88888.00 2016-01-09 06:44:24.911 009 15438.73 267.81 53320.78 88888.00 2016-01-09 06:44:25.411 009 15438.70 267.83 53320.81 88888.00 2016-01-09 06:44:25.911 009 15438.57 267.83 53320.87 88888.00 2016-01-09 06:44:26.411 009 15438.69 267.84 53320.86 88888.00 2016-01-09 06:44:26.911 009 15438.71 267.83 53320.78 88888.00 2016-01-09 06:44:27.411 009 15438.61 267.82 53320.85 88888.00 2016-01-09 06:44:27.911 009 15438.72 267.77 53320.87 88888.00 2016-01-09 06:44:28.411 009 15438.71 267.73 53320.86 88888.00 2016-01-09 06:44:28.911 009 15438.54 267.77 53320.87 88888.00 2016-01-09 06:44:29.411 009 15438.62 267.74 53320.80 88888.00 2016-01-09 06:44:29.911 009 15438.64 267.73 53320.77 88888.00 2016-01-09 06:44:30.411 009 15438.51 267.68 53320.87 88888.00 2016-01-09 06:44:30.911 009 15438.60 267.67 53320.86 88888.00 2016-01-09 06:44:31.411 009 15438.58 267.74 53320.81 88888.00 2016-01-09 06:44:31.911 009 15438.47 267.78 53320.86 88888.00 2016-01-09 06:44:32.411 009 15438.57 267.78 53320.82 88888.00 2016-01-09 06:44:32.911 009 15438.55 267.82 53320.80 88888.00 2016-01-09 06:44:33.411 009 15438.46 267.83 53320.92 88888.00 2016-01-09 06:44:33.911 009 15438.58 267.82 53320.88 88888.00 2016-01-09 06:44:34.411 009 15438.53 267.79 53320.86 88888.00 2016-01-09 06:44:34.911 009 15438.47 267.83 53320.88 88888.00 2016-01-09 06:44:35.411 009 15438.57 267.82 53320.85 88888.00 2016-01-09 06:44:35.911 009 15438.47 267.82 53320.81 88888.00 2016-01-09 06:44:36.411 009 15438.45 267.85 53320.82 88888.00 2016-01-09 06:44:36.911 009 15438.51 267.87 53320.79 88888.00 2016-01-09 06:44:37.411 009 15438.43 267.86 53320.83 88888.00 2016-01-09 06:44:37.911 009 15438.54 267.84 53320.89 88888.00 2016-01-09 06:44:38.411 009 15438.61 267.79 53320.85 88888.00 2016-01-09 06:44:38.911 009 15438.44 267.78 53320.93 88888.00 2016-01-09 06:44:39.411 009 15438.48 267.82 53320.93 88888.00 2016-01-09 06:44:39.911 009 15438.55 267.82 53320.85 88888.00 2016-01-09 06:44:40.411 009 15438.44 267.85 53320.87 88888.00 2016-01-09 06:44:40.911 009 15438.51 267.83 53320.79 88888.00 2016-01-09 06:44:41.411 009 15438.53 267.82 53320.71 88888.00 2016-01-09 06:44:41.911 009 15438.42 267.86 53320.82 88888.00 2016-01-09 06:44:42.411 009 15438.56 267.81 53320.79 88888.00 2016-01-09 06:44:42.911 009 15438.55 267.83 53320.79 88888.00 2016-01-09 06:44:43.411 009 15438.52 267.86 53320.81 88888.00 2016-01-09 06:44:43.911 009 15438.62 267.85 53320.76 88888.00 2016-01-09 06:44:44.411 009 15438.55 267.87 53320.79 88888.00 2016-01-09 06:44:44.911 009 15438.53 267.92 53320.87 88888.00 2016-01-09 06:44:45.411 009 15438.67 267.91 53320.79 88888.00 2016-01-09 06:44:45.911 009 15438.61 267.93 53320.81 88888.00 2016-01-09 06:44:46.411 009 15438.57 267.92 53320.87 88888.00 2016-01-09 06:44:46.911 009 15438.67 267.85 53320.78 88888.00 2016-01-09 06:44:47.411 009 15438.60 267.82 53320.76 88888.00 2016-01-09 06:44:47.911 009 15438.56 267.85 53320.78 88888.00 2016-01-09 06:44:48.411 009 15438.67 267.91 53320.72 88888.00 2016-01-09 06:44:48.911 009 15438.58 267.91 53320.75 88888.00 2016-01-09 06:44:49.411 009 15438.61 267.95 53320.83 88888.00 2016-01-09 06:44:49.911 009 15438.74 267.96 53320.78 88888.00 2016-01-09 06:44:50.411 009 15438.64 267.97 53320.81 88888.00 2016-01-09 06:44:50.911 009 15438.64 267.93 53320.89 88888.00 2016-01-09 06:44:51.411 009 15438.80 267.93 53320.79 88888.00 2016-01-09 06:44:51.911 009 15438.71 267.93 53320.78 88888.00 2016-01-09 06:44:52.411 009 15438.66 267.99 53320.85 88888.00 2016-01-09 06:44:52.911 009 15438.80 267.97 53320.81 88888.00 2016-01-09 06:44:53.411 009 15438.74 268.00 53320.81 88888.00 2016-01-09 06:44:53.911 009 15438.66 267.97 53320.89 88888.00 2016-01-09 06:44:54.411 009 15438.78 268.00 53320.81 88888.00 2016-01-09 06:44:54.911 009 15438.76 268.08 53320.81 88888.00 2016-01-09 06:44:55.411 009 15438.69 268.03 53320.92 88888.00 2016-01-09 06:44:55.911 009 15438.80 267.97 53320.86 88888.00 2016-01-09 06:44:56.411 009 15438.81 267.95 53320.84 88888.00 2016-01-09 06:44:56.911 009 15438.71 268.03 53320.91 88888.00 2016-01-09 06:44:57.411 009 15438.76 268.09 53320.93 88888.00 2016-01-09 06:44:57.911 009 15438.81 268.12 53320.84 88888.00 2016-01-09 06:44:58.411 009 15438.71 268.09 53320.97 88888.00 2016-01-09 06:44:58.911 009 15438.75 268.11 53320.94 88888.00 2016-01-09 06:44:59.411 009 15438.89 268.17 53320.76 88888.00 2016-01-09 06:44:59.911 009 15438.78 268.20 53320.85 88888.00 2016-01-09 06:45:00.411 009 15438.74 268.19 53320.98 88888.00 2016-01-09 06:45:00.911 009 15438.89 268.18 53320.93 88888.00 2016-01-09 06:45:01.411 009 15438.89 268.20 53320.94 88888.00 2016-01-09 06:45:01.911 009 15438.74 268.23 53321.04 88888.00 2016-01-09 06:45:02.411 009 15438.82 268.26 53321.07 88888.00 2016-01-09 06:45:02.911 009 15438.98 268.27 53321.02 88888.00 2016-01-09 06:45:03.411 009 15438.90 268.35 53321.00 88888.00 2016-01-09 06:45:03.911 009 15438.78 268.34 53321.09 88888.00 2016-01-09 06:45:04.411 009 15438.92 268.33 53321.02 88888.00 2016-01-09 06:45:04.911 009 15438.97 268.33 53320.85 88888.00 2016-01-09 06:45:05.411 009 15438.85 268.37 53320.96 88888.00 2016-01-09 06:45:05.911 009 15438.90 268.42 53321.00 88888.00 2016-01-09 06:45:06.411 009 15439.06 268.42 53320.94 88888.00 2016-01-09 06:45:06.911 009 15439.01 268.45 53320.89 88888.00 2016-01-09 06:45:07.411 009 15438.84 268.46 53321.04 88888.00 2016-01-09 06:45:07.911 009 15438.98 268.51 53321.11 88888.00 2016-01-09 06:45:08.411 009 15439.14 268.47 53321.00 88888.00 2016-01-09 06:45:08.911 009 15439.00 268.47 53321.04 88888.00 2016-01-09 06:45:09.411 009 15438.89 268.48 53321.15 88888.00 2016-01-09 06:45:09.911 009 15438.99 268.51 53321.13 88888.00 2016-01-09 06:45:10.411 009 15439.11 268.53 53321.00 88888.00 2016-01-09 06:45:10.911 009 15439.05 268.53 53320.98 88888.00 2016-01-09 06:45:11.411 009 15438.88 268.47 53321.11 88888.00 2016-01-09 06:45:11.911 009 15438.94 268.47 53321.16 88888.00 2016-01-09 06:45:12.411 009 15439.15 268.51 53321.03 88888.00 2016-01-09 06:45:12.911 009 15439.10 268.55 53321.02 88888.00 2016-01-09 06:45:13.411 009 15438.94 268.59 53321.07 88888.00 2016-01-09 06:45:13.911 009 15438.99 268.60 53321.07 88888.00 2016-01-09 06:45:14.411 009 15439.03 268.57 53321.02 88888.00 2016-01-09 06:45:14.911 009 15439.01 268.60 53321.03 88888.00 2016-01-09 06:45:15.411 009 15438.92 268.62 53321.09 88888.00 2016-01-09 06:45:15.911 009 15438.94 268.62 53321.14 88888.00 2016-01-09 06:45:16.411 009 15439.09 268.61 53321.00 88888.00 2016-01-09 06:45:16.911 009 15439.05 268.63 53320.93 88888.00 2016-01-09 06:45:17.411 009 15438.92 268.64 53321.01 88888.00 2016-01-09 06:45:17.911 009 15439.05 268.60 53321.09 88888.00 2016-01-09 06:45:18.411 009 15439.16 268.60 53321.05 88888.00 2016-01-09 06:45:18.911 009 15439.09 268.63 53320.99 88888.00 2016-01-09 06:45:19.411 009 15438.98 268.65 53321.07 88888.00 2016-01-09 06:45:19.911 009 15438.97 268.64 53321.08 88888.00 2016-01-09 06:45:20.411 009 15439.11 268.61 53321.05 88888.00 2016-01-09 06:45:20.911 009 15439.06 268.61 53321.05 88888.00 2016-01-09 06:45:21.411 009 15438.88 268.64 53321.13 88888.00 2016-01-09 06:45:21.911 009 15438.98 268.66 53321.12 88888.00 2016-01-09 06:45:22.411 009 15439.16 268.66 53321.03 88888.00 2016-01-09 06:45:22.911 009 15439.14 268.64 53321.02 88888.00 2016-01-09 06:45:23.411 009 15438.98 268.71 53321.06 88888.00 2016-01-09 06:45:23.911 009 15438.98 268.74 53321.07 88888.00 2016-01-09 06:45:24.411 009 15439.14 268.74 53321.07 88888.00 2016-01-09 06:45:24.911 009 15439.12 268.73 53321.00 88888.00 2016-01-09 06:45:25.411 009 15438.98 268.80 53321.05 88888.00 2016-01-09 06:45:25.911 009 15438.96 268.75 53321.15 88888.00 2016-01-09 06:45:26.411 009 15439.11 268.65 53321.06 88888.00 2016-01-09 06:45:26.911 009 15439.16 268.68 53320.99 88888.00 2016-01-09 06:45:27.411 009 15438.99 268.73 53321.07 88888.00 2016-01-09 06:45:27.911 009 15438.93 268.75 53321.06 88888.00 2016-01-09 06:45:28.411 009 15439.08 268.75 53321.03 88888.00 2016-01-09 06:45:28.911 009 15439.11 268.82 53320.98 88888.00 2016-01-09 06:45:29.411 009 15438.98 268.89 53321.04 88888.00 2016-01-09 06:45:29.911 009 15439.01 268.88 53321.13 88888.00 2016-01-09 06:45:30.411 009 15439.16 268.86 53321.07 88888.00 2016-01-09 06:45:30.911 009 15439.15 268.85 53320.95 88888.00 2016-01-09 06:45:31.411 009 15439.03 268.88 53321.01 88888.00 2016-01-09 06:45:31.911 009 15439.02 268.89 53321.12 88888.00 2016-01-09 06:45:32.411 009 15439.15 268.88 53321.05 88888.00 2016-01-09 06:45:32.911 009 15439.15 268.90 53321.03 88888.00 2016-01-09 06:45:33.411 009 15439.03 268.92 53321.04 88888.00 2016-01-09 06:45:33.911 009 15438.93 268.94 53321.03 88888.00 2016-01-09 06:45:34.411 009 15439.07 268.92 53320.92 88888.00 2016-01-09 06:45:34.911 009 15439.16 268.90 53320.87 88888.00 2016-01-09 06:45:35.411 009 15439.02 268.90 53320.91 88888.00 2016-01-09 06:45:35.911 009 15439.00 268.89 53320.94 88888.00 2016-01-09 06:45:36.411 009 15439.14 268.94 53320.94 88888.00 2016-01-09 06:45:36.911 009 15439.15 268.95 53320.89 88888.00 2016-01-09 06:45:37.411 009 15439.08 268.96 53321.02 88888.00 2016-01-09 06:45:37.911 009 15439.09 268.97 53321.12 88888.00 2016-01-09 06:45:38.411 009 15439.19 268.96 53321.03 88888.00 2016-01-09 06:45:38.911 009 15439.21 268.98 53320.92 88888.00 2016-01-09 06:45:39.411 009 15439.06 268.99 53320.95 88888.00 2016-01-09 06:45:39.911 009 15438.98 268.98 53320.98 88888.00 2016-01-09 06:45:40.411 009 15439.11 268.96 53320.95 88888.00 2016-01-09 06:45:40.911 009 15439.16 268.96 53320.86 88888.00 2016-01-09 06:45:41.411 009 15439.09 268.98 53320.97 88888.00 2016-01-09 06:45:41.911 009 15439.08 268.96 53321.01 88888.00 2016-01-09 06:45:42.411 009 15439.19 268.91 53320.99 88888.00 2016-01-09 06:45:42.911 009 15439.20 268.92 53320.92 88888.00 2016-01-09 06:45:43.411 009 15439.07 269.00 53321.02 88888.00 2016-01-09 06:45:43.911 009 15438.96 269.00 53321.16 88888.00 2016-01-09 06:45:44.411 009 15439.09 269.04 53321.15 88888.00 2016-01-09 06:45:44.911 009 15439.21 269.03 53321.07 88888.00 2016-01-09 06:45:45.411 009 15439.10 269.03 53321.02 88888.00 2016-01-09 06:45:45.911 009 15439.01 269.04 53321.14 88888.00 2016-01-09 06:45:46.411 009 15439.09 269.07 53321.07 88888.00 2016-01-09 06:45:46.911 009 15439.20 269.04 53321.01 88888.00 2016-01-09 06:45:47.411 009 15439.15 269.06 53321.01 88888.00 2016-01-09 06:45:47.911 009 15439.05 269.06 53321.14 88888.00 2016-01-09 06:45:48.411 009 15439.07 269.04 53321.18 88888.00 2016-01-09 06:45:48.911 009 15439.21 269.02 53321.13 88888.00 2016-01-09 06:45:49.411 009 15439.25 269.00 53321.04 88888.00 2016-01-09 06:45:49.911 009 15439.16 269.03 53321.09 88888.00 2016-01-09 06:45:50.411 009 15439.10 269.05 53321.17 88888.00 2016-01-09 06:45:50.911 009 15439.23 269.09 53321.17 88888.00 2016-01-09 06:45:51.411 009 15439.32 269.13 53321.14 88888.00 2016-01-09 06:45:51.911 009 15439.24 269.16 53321.11 88888.00 2016-01-09 06:45:52.411 009 15439.01 269.18 53321.15 88888.00 2016-01-09 06:45:52.911 009 15438.98 269.20 53321.20 88888.00 2016-01-09 06:45:53.411 009 15439.08 269.21 53321.16 88888.00 2016-01-09 06:45:53.911 009 15439.14 269.20 53321.06 88888.00 2016-01-09 06:45:54.411 009 15439.05 269.25 53321.12 88888.00 2016-01-09 06:45:54.911 009 15439.00 269.29 53321.22 88888.00 2016-01-09 06:45:55.411 009 15439.06 269.26 53321.26 88888.00 2016-01-09 06:45:55.911 009 15439.14 269.25 53321.16 88888.00 2016-01-09 06:45:56.411 009 15439.07 269.25 53321.15 88888.00 2016-01-09 06:45:56.911 009 15438.93 269.26 53321.24 88888.00 2016-01-09 06:45:57.411 009 15438.93 269.28 53321.24 88888.00 2016-01-09 06:45:57.911 009 15439.08 269.26 53321.13 88888.00 2016-01-09 06:45:58.411 009 15439.12 269.28 53321.14 88888.00 2016-01-09 06:45:58.911 009 15438.94 269.31 53321.21 88888.00 2016-01-09 06:45:59.411 009 15438.85 269.34 53321.29 88888.00 2016-01-09 06:45:59.911 009 15438.96 269.37 53321.29 88888.00 2016-01-09 06:46:00.411 009 15439.09 269.35 53321.25 88888.00 2016-01-09 06:46:00.911 009 15439.05 269.37 53321.26 88888.00 2016-01-09 06:46:01.411 009 15438.92 269.38 53321.34 88888.00 2016-01-09 06:46:01.911 009 15438.91 269.37 53321.42 88888.00 2016-01-09 06:46:02.411 009 15439.05 269.35 53321.39 88888.00 2016-01-09 06:46:02.911 009 15439.07 269.37 53321.26 88888.00 2016-01-09 06:46:03.411 009 15438.91 269.38 53321.25 88888.00 2016-01-09 06:46:03.911 009 15438.85 269.41 53321.29 88888.00 2016-01-09 06:46:04.411 009 15438.98 269.43 53321.33 88888.00 2016-01-09 06:46:04.911 009 15439.06 269.42 53321.30 88888.00 2016-01-09 06:46:05.411 009 15438.97 269.42 53321.27 88888.00 2016-01-09 06:46:05.911 009 15438.80 269.41 53321.35 88888.00 2016-01-09 06:46:06.411 009 15438.85 269.49 53321.46 88888.00 2016-01-09 06:46:06.911 009 15438.99 269.50 53321.43 88888.00 2016-01-09 06:46:07.411 009 15438.97 269.54 53321.40 88888.00 2016-01-09 06:46:07.911 009 15438.81 269.56 53321.42 88888.00 2016-01-09 06:46:08.411 009 15438.71 269.56 53321.50 88888.00 2016-01-09 06:46:08.911 009 15438.83 269.57 53321.52 88888.00 2016-01-09 06:46:09.411 009 15438.97 269.55 53321.43 88888.00 2016-01-09 06:46:09.911 009 15438.99 269.57 53321.37 88888.00 2016-01-09 06:46:10.411 009 15438.82 269.60 53321.44 88888.00 2016-01-09 06:46:10.911 009 15438.75 269.60 53321.52 88888.00 2016-01-09 06:46:11.411 009 15438.91 269.60 53321.53 88888.00 2016-01-09 06:46:11.911 009 15439.05 269.60 53321.46 88888.00 2016-01-09 06:46:12.411 009 15438.98 269.60 53321.40 88888.00 2016-01-09 06:46:12.911 009 15438.82 269.65 53321.53 88888.00 2016-01-09 06:46:13.411 009 15438.79 269.76 53321.58 88888.00 2016-01-09 06:46:13.911 009 15438.90 269.76 53321.58 88888.00 2016-01-09 06:46:14.411 009 15439.00 269.72 53321.53 88888.00 2016-01-09 06:46:14.911 009 15438.99 269.73 53321.47 88888.00 2016-01-09 06:46:15.411 009 15438.90 269.76 53321.48 88888.00 2016-01-09 06:46:15.911 009 15438.81 269.80 53321.53 88888.00 2016-01-09 06:46:16.411 009 15438.92 269.76 53321.54 88888.00 2016-01-09 06:46:16.911 009 15439.03 269.70 53321.43 88888.00 2016-01-09 06:46:17.411 009 15438.99 269.73 53321.42 88888.00 2016-01-09 06:46:17.911 009 15438.84 269.73 53321.54 88888.00 2016-01-09 06:46:18.411 009 15438.76 269.74 53321.64 88888.00 2016-01-09 06:46:18.911 009 15438.84 269.70 53321.65 88888.00 2016-01-09 06:46:19.411 009 15438.99 269.64 53321.57 88888.00 2016-01-09 06:46:19.911 009 15439.02 269.61 53321.52 88888.00 2016-01-09 06:46:20.411 009 15438.96 269.64 53321.52 88888.00 2016-01-09 06:46:20.911 009 15438.88 269.65 53321.60 88888.00 2016-01-09 06:46:21.411 009 15438.88 269.69 53321.61 88888.00 2016-01-09 06:46:21.911 009 15438.98 269.68 53321.57 88888.00 2016-01-09 06:46:22.411 009 15439.10 269.72 53321.46 88888.00 2016-01-09 06:46:22.911 009 15438.99 269.72 53321.44 88888.00 2016-01-09 06:46:23.411 009 15438.87 269.73 53321.53 88888.00 2016-01-09 06:46:23.911 009 15438.84 269.73 53321.59 88888.00 2016-01-09 06:46:24.411 009 15438.94 269.74 53321.58 88888.00 2016-01-09 06:46:24.911 009 15439.05 269.72 53321.50 88888.00 2016-01-09 06:46:25.411 009 15439.02 269.72 53321.46 88888.00 2016-01-09 06:46:25.911 009 15438.92 269.67 53321.58 88888.00 2016-01-09 06:46:26.411 009 15438.82 269.66 53321.63 88888.00 2016-01-09 06:46:26.911 009 15438.88 269.68 53321.57 88888.00 2016-01-09 06:46:27.411 009 15438.96 269.66 53321.45 88888.00 2016-01-09 06:46:27.911 009 15438.98 269.68 53321.36 88888.00 2016-01-09 06:46:28.411 009 15438.90 269.70 53321.43 88888.00 2016-01-09 06:46:28.911 009 15438.79 269.74 53321.52 88888.00 2016-01-09 06:46:29.411 009 15438.90 269.72 53321.50 88888.00 2016-01-09 06:46:29.911 009 15439.09 269.75 53321.42 88888.00 2016-01-09 06:46:30.411 009 15439.08 269.74 53321.35 88888.00 2016-01-09 06:46:30.911 009 15438.96 269.76 53321.41 88888.00 2016-01-09 06:46:31.411 009 15438.85 269.75 53321.47 88888.00 2016-01-09 06:46:31.911 009 15438.94 269.73 53321.53 88888.00 2016-01-09 06:46:32.411 009 15439.10 269.73 53321.43 88888.00 2016-01-09 06:46:32.911 009 15439.16 269.73 53321.29 88888.00 2016-01-09 06:46:33.411 009 15439.03 269.74 53321.37 88888.00 2016-01-09 06:46:33.911 009 15438.93 269.74 53321.43 88888.00 2016-01-09 06:46:34.411 009 15439.00 269.73 53321.44 88888.00 2016-01-09 06:46:34.911 009 15439.17 269.67 53321.47 88888.00 2016-01-09 06:46:35.411 009 15439.20 269.64 53321.39 88888.00 2016-01-09 06:46:35.911 009 15439.18 269.70 53321.42 88888.00 2016-01-09 06:46:36.411 009 15439.12 269.74 53321.48 88888.00 2016-01-09 06:46:36.911 009 15439.11 269.73 53321.53 88888.00 2016-01-09 06:46:37.411 009 15439.14 269.70 53321.56 88888.00 2016-01-09 06:46:37.911 009 15439.23 269.70 53321.50 88888.00 2016-01-09 06:46:38.411 009 15439.23 269.67 53321.37 88888.00 2016-01-09 06:46:38.911 009 15439.14 269.67 53321.32 88888.00 2016-01-09 06:46:39.411 009 15439.02 269.68 53321.38 88888.00 2016-01-09 06:46:39.911 009 15439.05 269.69 53321.49 88888.00 2016-01-09 06:46:40.411 009 15439.19 269.67 53321.53 88888.00 2016-01-09 06:46:40.911 009 15439.26 269.66 53321.43 88888.00 2016-01-09 06:46:41.411 009 15439.18 269.74 53321.41 88888.00 2016-01-09 06:46:41.911 009 15439.09 269.76 53321.50 88888.00 2016-01-09 06:46:42.411 009 15439.03 269.75 53321.63 88888.00 2016-01-09 06:46:42.911 009 15439.06 269.76 53321.63 88888.00 2016-01-09 06:46:43.411 009 15439.12 269.76 53321.58 88888.00 2016-01-09 06:46:43.911 009 15439.19 269.81 53321.42 88888.00 2016-01-09 06:46:44.411 009 15439.17 269.76 53321.32 88888.00 2016-01-09 06:46:44.911 009 15439.09 269.77 53321.38 88888.00 2016-01-09 06:46:45.411 009 15438.99 269.74 53321.48 88888.00 2016-01-09 06:46:45.911 009 15439.03 269.76 53321.49 88888.00 2016-01-09 06:46:46.411 009 15439.15 269.80 53321.48 88888.00 2016-01-09 06:46:46.911 009 15439.21 269.78 53321.35 88888.00 2016-01-09 06:46:47.411 009 15439.14 269.80 53321.40 88888.00 2016-01-09 06:46:47.911 009 15438.99 269.82 53321.46 88888.00 2016-01-09 06:46:48.411 009 15438.93 269.82 53321.50 88888.00 2016-01-09 06:46:48.911 009 15439.07 269.81 53321.49 88888.00 2016-01-09 06:46:49.411 009 15439.21 269.84 53321.43 88888.00 2016-01-09 06:46:49.911 009 15439.15 269.89 53321.34 88888.00 2016-01-09 06:46:50.411 009 15439.02 269.85 53321.39 88888.00 2016-01-09 06:46:50.911 009 15438.90 269.84 53321.43 88888.00 2016-01-09 06:46:51.411 009 15439.00 269.82 53321.45 88888.00 2016-01-09 06:46:51.911 009 15439.12 269.80 53321.36 88888.00 2016-01-09 06:46:52.411 009 15439.14 269.81 53321.35 88888.00 2016-01-09 06:46:52.911 009 15439.01 269.82 53321.45 88888.00 2016-01-09 06:46:53.411 009 15438.96 269.82 53321.54 88888.00 2016-01-09 06:46:53.911 009 15438.99 269.78 53321.60 88888.00 2016-01-09 06:46:54.411 009 15439.14 269.78 53321.56 88888.00 2016-01-09 06:46:54.911 009 15439.27 269.76 53321.46 88888.00 2016-01-09 06:46:55.411 009 15439.18 269.78 53321.41 88888.00 2016-01-09 06:46:55.911 009 15438.98 269.81 53321.45 88888.00 2016-01-09 06:46:56.411 009 15438.94 269.80 53321.49 88888.00 2016-01-09 06:46:56.911 009 15439.02 269.81 53321.56 88888.00 2016-01-09 06:46:57.411 009 15439.18 269.80 53321.54 88888.00 2016-01-09 06:46:57.911 009 15439.18 269.76 53321.42 88888.00 2016-01-09 06:46:58.411 009 15439.02 269.81 53321.53 88888.00 2016-01-09 06:46:58.911 009 15438.96 269.81 53321.57 88888.00 2016-01-09 06:46:59.411 009 15439.01 269.78 53321.59 88888.00 2016-01-09 06:46:59.911 009 15439.15 269.77 53321.58 88888.00 2016-01-09 06:47:00.411 009 15439.25 269.70 53321.58 88888.00 2016-01-09 06:47:00.911 009 15439.26 269.70 53321.50 88888.00 2016-01-09 06:47:01.411 009 15439.12 269.72 53321.47 88888.00 2016-01-09 06:47:01.911 009 15439.02 269.70 53321.54 88888.00 2016-01-09 06:47:02.411 009 15438.98 269.70 53321.60 88888.00 2016-01-09 06:47:02.911 009 15439.09 269.69 53321.63 88888.00 2016-01-09 06:47:03.411 009 15439.25 269.70 53321.57 88888.00 2016-01-09 06:47:03.911 009 15439.24 269.70 53321.52 88888.00 2016-01-09 06:47:04.411 009 15439.16 269.70 53321.49 88888.00 2016-01-09 06:47:04.911 009 15438.96 269.67 53321.59 88888.00 2016-01-09 06:47:05.411 009 15438.94 269.67 53321.65 88888.00 2016-01-09 06:47:05.911 009 15439.05 269.67 53321.73 88888.00 2016-01-09 06:47:06.411 009 15439.19 269.64 53321.67 88888.00 2016-01-09 06:47:06.911 009 15439.25 269.64 53321.59 88888.00 2016-01-09 06:47:07.411 009 15439.17 269.64 53321.48 88888.00 2016-01-09 06:47:07.911 009 15438.96 269.65 53321.54 88888.00 2016-01-09 06:47:08.411 009 15438.88 269.64 53321.58 88888.00 2016-01-09 06:47:08.911 009 15438.98 269.61 53321.57 88888.00 2016-01-09 06:47:09.411 009 15439.14 269.58 53321.52 88888.00 2016-01-09 06:47:09.911 009 15439.16 269.54 53321.41 88888.00 2016-01-09 06:47:10.411 009 15439.06 269.57 53321.42 88888.00 2016-01-09 06:47:10.911 009 15438.94 269.58 53321.50 88888.00 2016-01-09 06:47:11.411 009 15438.92 269.58 53321.47 88888.00 2016-01-09 06:47:11.911 009 15439.06 269.56 53321.43 88888.00 2016-01-09 06:47:12.411 009 15439.08 269.52 53321.47 88888.00 2016-01-09 06:47:12.911 009 15439.06 269.48 53321.42 88888.00 2016-01-09 06:47:13.411 009 15438.92 269.50 53321.47 88888.00 2016-01-09 06:47:13.911 009 15438.89 269.52 53321.53 88888.00 2016-01-09 06:47:14.411 009 15438.96 269.51 53321.48 88888.00 2016-01-09 06:47:14.911 009 15439.07 269.50 53321.35 88888.00 2016-01-09 06:47:15.411 009 15439.07 269.48 53321.34 88888.00 2016-01-09 06:47:15.911 009 15438.96 269.51 53321.43 88888.00 2016-01-09 06:47:16.411 009 15438.92 269.50 53321.52 88888.00 2016-01-09 06:47:16.911 009 15439.01 269.48 53321.57 88888.00 2016-01-09 06:47:17.411 009 15439.15 269.49 53321.48 88888.00 2016-01-09 06:47:17.911 009 15439.16 269.48 53321.34 88888.00 2016-01-09 06:47:18.411 009 15438.99 269.48 53321.44 88888.00 2016-01-09 06:47:18.911 009 15438.91 269.48 53321.54 88888.00 2016-01-09 06:47:19.411 009 15438.98 269.48 53321.52 88888.00 2016-01-09 06:47:19.911 009 15439.07 269.46 53321.43 88888.00 2016-01-09 06:47:20.411 009 15439.09 269.43 53321.35 88888.00 2016-01-09 06:47:20.911 009 15439.02 269.47 53321.33 88888.00 2016-01-09 06:47:21.411 009 15438.92 269.49 53321.46 88888.00 2016-01-09 06:47:21.911 009 15438.94 269.48 53321.52 88888.00 2016-01-09 06:47:22.411 009 15439.03 269.43 53321.45 88888.00 2016-01-09 06:47:22.911 009 15439.12 269.41 53321.41 88888.00 2016-01-09 06:47:23.411 009 15439.08 269.47 53321.47 88888.00 2016-01-09 06:47:23.911 009 15438.94 269.48 53321.53 88888.00 2016-01-09 06:47:24.411 009 15438.87 269.43 53321.54 88888.00 2016-01-09 06:47:24.911 009 15438.98 269.42 53321.48 88888.00 2016-01-09 06:47:25.411 009 15439.09 269.44 53321.39 88888.00 2016-01-09 06:47:25.911 009 15439.03 269.42 53321.38 88888.00 2016-01-09 06:47:26.411 009 15438.87 269.43 53321.47 88888.00 2016-01-09 06:47:26.911 009 15438.88 269.44 53321.49 88888.00 2016-01-09 06:47:27.411 009 15439.00 269.40 53321.49 88888.00 2016-01-09 06:47:27.911 009 15439.05 269.38 53321.43 88888.00 2016-01-09 06:47:28.411 009 15439.01 269.42 53321.43 88888.00 2016-01-09 06:47:28.911 009 15438.87 269.43 53321.54 88888.00 2016-01-09 06:47:29.411 009 15438.81 269.38 53321.58 88888.00 2016-01-09 06:47:29.911 009 15438.93 269.35 53321.60 88888.00 2016-01-09 06:47:30.411 009 15439.09 269.32 53321.50 88888.00 2016-01-09 06:47:30.911 009 15439.06 269.34 53321.41 88888.00 2016-01-09 06:47:31.411 009 15438.89 269.32 53321.43 88888.00 2016-01-09 06:47:31.911 009 15438.80 269.34 53321.47 88888.00 2016-01-09 06:47:32.411 009 15438.88 269.34 53321.48 88888.00 2016-01-09 06:47:32.911 009 15438.99 269.30 53321.47 88888.00 2016-01-09 06:47:33.411 009 15438.96 269.30 53321.45 88888.00 2016-01-09 06:47:33.911 009 15438.85 269.32 53321.57 88888.00 2016-01-09 06:47:34.411 009 15438.74 269.37 53321.63 88888.00 2016-01-09 06:47:34.911 009 15438.84 269.33 53321.67 88888.00 2016-01-09 06:47:35.411 009 15438.97 269.32 53321.64 88888.00 2016-01-09 06:47:35.911 009 15439.00 269.33 53321.53 88888.00 2016-01-09 06:47:36.411 009 15438.89 269.35 53321.57 88888.00 2016-01-09 06:47:36.911 009 15438.73 269.34 53321.61 88888.00 2016-01-09 06:47:37.411 009 15438.80 269.30 53321.65 88888.00 2016-01-09 06:47:37.911 009 15438.94 269.28 53321.60 88888.00 2016-01-09 06:47:38.411 009 15438.99 269.24 53321.52 88888.00 2016-01-09 06:47:38.911 009 15438.92 269.23 53321.46 88888.00 2016-01-09 06:47:39.411 009 15438.78 269.32 53321.56 88888.00 2016-01-09 06:47:39.911 009 15438.74 269.28 53321.64 88888.00 2016-01-09 06:47:40.411 009 15438.89 269.21 53321.67 88888.00 2016-01-09 06:47:40.911 009 15439.00 269.18 53321.59 88888.00 2016-01-09 06:47:41.411 009 15438.92 269.21 53321.59 88888.00 2016-01-09 06:47:41.911 009 15438.75 269.23 53321.64 88888.00 2016-01-09 06:47:42.411 009 15438.71 269.22 53321.74 88888.00 2016-01-09 06:47:42.911 009 15438.78 269.22 53321.69 88888.00 2016-01-09 06:47:43.411 009 15438.94 269.20 53321.58 88888.00 2016-01-09 06:47:43.911 009 15438.87 269.15 53321.50 88888.00 2016-01-09 06:47:44.411 009 15438.70 269.14 53321.59 88888.00 2016-01-09 06:47:44.911 009 15438.66 269.22 53321.61 88888.00 2016-01-09 06:47:45.411 009 15438.75 269.20 53321.66 88888.00 2016-01-09 06:47:45.911 009 15438.85 269.17 53321.61 88888.00 2016-01-09 06:47:46.411 009 15438.79 269.20 53321.55 88888.00 2016-01-09 06:47:46.911 009 15438.63 269.23 53321.64 88888.00 2016-01-09 06:47:47.411 009 15438.62 269.18 53321.70 88888.00 2016-01-09 06:47:47.911 009 15438.74 269.12 53321.64 88888.00 2016-01-09 06:47:48.411 009 15438.88 269.12 53321.50 88888.00 2016-01-09 06:47:48.911 009 15438.84 269.13 53321.45 88888.00 2016-01-09 06:47:49.411 009 15438.67 269.16 53321.54 88888.00 2016-01-09 06:47:49.911 009 15438.65 269.16 53321.62 88888.00 2016-01-09 06:47:50.411 009 15438.82 269.15 53321.52 88888.00 2016-01-09 06:47:50.911 009 15438.96 269.13 53321.40 88888.00 2016-01-09 06:47:51.411 009 15438.79 269.18 53321.49 88888.00 2016-01-09 06:47:51.911 009 15438.65 269.20 53321.62 88888.00 2016-01-09 06:47:52.411 009 15438.71 269.18 53321.61 88888.00 2016-01-09 06:47:52.911 009 15438.81 269.20 53321.52 88888.00 2016-01-09 06:47:53.411 009 15438.83 269.18 53321.49 88888.00 2016-01-09 06:47:53.911 009 15438.71 269.15 53321.62 88888.00 2016-01-09 06:47:54.411 009 15438.63 269.15 53321.75 88888.00 2016-01-09 06:47:54.911 009 15438.74 269.13 53321.75 88888.00 2016-01-09 06:47:55.411 009 15438.85 269.09 53321.63 88888.00 2016-01-09 06:47:55.911 009 15438.80 269.14 53321.53 88888.00 2016-01-09 06:47:56.411 009 15438.69 269.14 53321.57 88888.00 2016-01-09 06:47:56.911 009 15438.61 269.12 53321.63 88888.00 2016-01-09 06:47:57.411 009 15438.75 269.12 53321.65 88888.00 2016-01-09 06:47:57.911 009 15438.88 269.12 53321.58 88888.00 2016-01-09 06:47:58.411 009 15438.81 269.12 53321.56 88888.00 2016-01-09 06:47:58.911 009 15438.63 269.13 53321.61 88888.00 2016-01-09 06:47:59.411 009 15438.60 269.12 53321.63 88888.00 2016-01-09 06:47:59.911 009 15438.76 269.08 53321.64 88888.00 2016-01-09 06:48:00.411 009 15438.83 269.06 53321.53 88888.00 2016-01-09 06:48:00.911 009 15438.78 269.08 53321.56 88888.00 2016-01-09 06:48:01.411 009 15438.70 269.09 53321.64 88888.00 2016-01-09 06:48:01.911 009 15438.69 269.09 53321.72 88888.00 2016-01-09 06:48:02.411 009 15438.79 269.08 53321.64 88888.00 2016-01-09 06:48:02.911 009 15438.89 269.08 53321.59 88888.00 2016-01-09 06:48:03.411 009 15438.83 269.09 53321.61 88888.00 2016-01-09 06:48:03.911 009 15438.66 269.12 53321.66 88888.00 2016-01-09 06:48:04.411 009 15438.56 269.11 53321.66 88888.00 2016-01-09 06:48:04.911 009 15438.66 269.11 53321.68 88888.00 2016-01-09 06:48:05.411 009 15438.72 269.09 53321.60 88888.00 2016-01-09 06:48:05.911 009 15438.67 269.13 53321.66 88888.00 2016-01-09 06:48:06.411 009 15438.60 269.13 53321.74 88888.00 2016-01-09 06:48:06.911 009 15438.62 269.11 53321.74 88888.00 2016-01-09 06:48:07.411 009 15438.78 269.11 53321.73 88888.00 2016-01-09 06:48:07.911 009 15438.87 269.08 53321.66 88888.00 2016-01-09 06:48:08.411 009 15438.75 269.11 53321.68 88888.00 2016-01-09 06:48:08.911 009 15438.64 269.13 53321.80 88888.00 2016-01-09 06:48:09.411 009 15438.66 269.16 53321.86 88888.00 2016-01-09 06:48:09.911 009 15438.83 269.20 53321.78 88888.00 2016-01-09 06:48:10.411 009 15438.92 269.22 53321.77 88888.00 2016-01-09 06:48:10.911 009 15438.96 269.22 53321.72 88888.00 2016-01-09 06:48:11.411 009 15438.84 269.24 53321.76 88888.00 2016-01-09 06:48:11.911 009 15438.69 269.28 53321.80 88888.00 2016-01-09 06:48:12.411 009 15438.71 269.20 53321.88 88888.00 2016-01-09 06:48:12.911 009 15438.81 269.18 53321.83 88888.00 2016-01-09 06:48:13.411 009 15438.93 269.18 53321.73 88888.00 2016-01-09 06:48:13.911 009 15438.99 269.21 53321.69 88888.00 2016-01-09 06:48:14.411 009 15438.92 269.23 53321.72 88888.00 2016-01-09 06:48:14.911 009 15438.79 269.24 53321.77 88888.00 2016-01-09 06:48:15.411 009 15438.82 269.24 53321.88 88888.00 2016-01-09 06:48:15.911 009 15438.94 269.23 53321.86 88888.00 2016-01-09 06:48:16.411 009 15439.07 269.18 53321.80 88888.00 2016-01-09 06:48:16.911 009 15439.05 269.18 53321.69 88888.00 2016-01-09 06:48:17.411 009 15439.02 269.18 53321.67 88888.00 2016-01-09 06:48:17.911 009 15438.93 269.18 53321.76 88888.00 2016-01-09 06:48:18.411 009 15438.81 269.18 53321.82 88888.00 2016-01-09 06:48:18.911 009 15438.88 269.18 53321.83 88888.00 2016-01-09 06:48:19.411 009 15439.08 269.16 53321.80 88888.00 2016-01-09 06:48:19.911 009 15439.16 269.14 53321.76 88888.00 2016-01-09 06:48:20.411 009 15439.21 269.18 53321.65 88888.00 2016-01-09 06:48:20.911 009 15439.08 269.20 53321.64 88888.00 2016-01-09 06:48:21.411 009 15438.96 269.22 53321.72 88888.00 2016-01-09 06:48:21.911 009 15438.94 269.20 53321.79 88888.00 2016-01-09 06:48:22.411 009 15439.05 269.17 53321.83 88888.00 2016-01-09 06:48:22.911 009 15439.10 269.21 53321.88 88888.00 2016-01-09 06:48:23.411 009 15439.14 269.24 53321.79 88888.00 2016-01-09 06:48:23.911 009 15439.20 269.23 53321.72 88888.00 2016-01-09 06:48:24.411 009 15439.18 269.23 53321.63 88888.00 2016-01-09 06:48:24.911 009 15439.08 269.28 53321.75 88888.00 2016-01-09 06:48:25.411 009 15439.02 269.28 53321.83 88888.00 2016-01-09 06:48:25.911 009 15439.01 269.25 53321.85 88888.00 2016-01-09 06:48:26.411 009 15439.11 269.20 53321.85 88888.00 2016-01-09 06:48:26.911 009 15439.18 269.18 53321.89 88888.00 2016-01-09 06:48:27.411 009 15439.24 269.20 53321.92 88888.00 2016-01-09 06:48:27.911 009 15439.28 269.24 53321.90 88888.00 2016-01-09 06:48:28.411 009 15439.33 269.24 53321.84 88888.00 2016-01-09 06:48:28.911 009 15439.29 269.22 53321.78 88888.00 2016-01-09 06:48:29.411 009 15439.16 269.22 53321.82 88888.00 2016-01-09 06:48:29.911 009 15439.12 269.28 53321.81 88888.00 2016-01-09 06:48:30.411 009 15439.10 269.24 53321.85 88888.00 2016-01-09 06:48:30.911 009 15439.16 269.26 53321.84 88888.00 2016-01-09 06:48:31.411 009 15439.25 269.26 53321.81 88888.00 2016-01-09 06:48:31.911 009 15439.33 269.23 53321.73 88888.00 2016-01-09 06:48:32.411 009 15439.42 269.26 53321.65 88888.00 2016-01-09 06:48:32.911 009 15439.38 269.26 53321.68 88888.00 2016-01-09 06:48:33.411 009 15439.34 269.28 53321.83 88888.00 2016-01-09 06:48:33.911 009 15439.24 269.24 53321.87 88888.00 2016-01-09 06:48:34.411 009 15439.15 269.23 53321.89 88888.00 2016-01-09 06:48:34.911 009 15439.15 269.28 53321.96 88888.00 2016-01-09 06:48:35.411 009 15439.21 269.26 53321.98 88888.00 2016-01-09 06:48:35.911 009 15439.19 269.23 53321.99 88888.00 2016-01-09 06:48:36.411 009 15439.24 269.24 53322.03 88888.00 2016-01-09 06:48:36.911 009 15439.35 269.25 53322.00 88888.00 2016-01-09 06:48:37.411 009 15439.45 269.26 53321.96 88888.00 2016-01-09 06:48:37.911 009 15439.46 269.30 53321.95 88888.00 2016-01-09 06:48:38.411 009 15439.37 269.31 53321.89 88888.00 2016-01-09 06:48:38.911 009 15439.33 269.31 53321.90 88888.00 2016-01-09 06:48:39.411 009 15439.27 269.31 53321.94 88888.00 2016-01-09 06:48:39.911 009 15439.18 269.39 53322.01 88888.00 2016-01-09 06:48:40.411 009 15439.08 269.39 53322.09 88888.00 2016-01-09 06:48:40.911 009 15439.16 269.35 53322.12 88888.00 2016-01-09 06:48:41.411 009 15439.18 269.40 53322.08 88888.00 2016-01-09 06:48:41.911 009 15439.18 269.41 53322.08 88888.00 2016-01-09 06:48:42.411 009 15439.20 269.40 53322.06 88888.00 2016-01-09 06:48:42.911 009 15439.26 269.35 53322.07 88888.00 2016-01-09 06:48:43.411 009 15439.32 269.33 53322.05 88888.00 2016-01-09 06:48:43.911 009 15439.38 269.31 53322.05 88888.00 2016-01-09 06:48:44.411 009 15439.45 269.32 53322.05 88888.00 2016-01-09 06:48:44.911 009 15439.45 269.34 53322.05 88888.00 2016-01-09 06:48:45.411 009 15439.44 269.31 53322.02 88888.00 2016-01-09 06:48:45.911 009 15439.37 269.34 53322.00 88888.00 2016-01-09 06:48:46.411 009 15439.39 269.34 53322.02 88888.00 2016-01-09 06:48:46.911 009 15439.37 269.40 53322.00 88888.00 2016-01-09 06:48:47.411 009 15439.33 269.38 53322.02 88888.00 2016-01-09 06:48:47.911 009 15439.25 269.39 53322.09 88888.00 2016-01-09 06:48:48.411 009 15439.17 269.41 53322.16 88888.00 2016-01-09 06:48:48.911 009 15439.14 269.40 53322.16 88888.00 2016-01-09 06:48:49.411 009 15439.15 269.43 53322.21 88888.00 2016-01-09 06:48:49.911 009 15439.21 269.44 53322.27 88888.00 2016-01-09 06:48:50.411 009 15439.29 269.42 53322.29 88888.00 2016-01-09 06:48:50.911 009 15439.33 269.41 53322.25 88888.00 2016-01-09 06:48:51.411 009 15439.30 269.43 53322.26 88888.00 2016-01-09 06:48:51.911 009 15439.32 269.46 53322.35 88888.00 2016-01-09 06:48:52.411 009 15439.37 269.49 53322.27 88888.00 2016-01-09 06:48:52.911 009 15439.39 269.46 53322.24 88888.00 2016-01-09 06:48:53.411 009 15439.38 269.42 53322.24 88888.00 2016-01-09 06:48:53.911 009 15439.37 269.44 53322.17 88888.00 2016-01-09 06:48:54.411 009 15439.39 269.43 53322.08 88888.00 2016-01-09 06:48:54.911 009 15439.42 269.44 53322.02 88888.00 2016-01-09 06:48:55.411 009 15439.46 269.47 53322.00 88888.00 2016-01-09 06:48:55.911 009 15439.45 269.48 53322.05 88888.00 2016-01-09 06:48:56.411 009 15439.42 269.47 53322.02 88888.00 2016-01-09 06:48:56.911 009 15439.41 269.44 53322.03 88888.00 2016-01-09 06:48:57.411 009 15439.43 269.46 53322.08 88888.00 2016-01-09 06:48:57.911 009 15439.38 269.51 53322.12 88888.00 2016-01-09 06:48:58.411 009 15439.36 269.50 53322.24 88888.00 2016-01-09 06:48:58.911 009 15439.33 269.51 53322.26 88888.00 2016-01-09 06:48:59.411 009 15439.32 269.57 53322.19 88888.00 2016-01-09 06:48:59.911 009 15439.27 269.61 53322.16 88888.00 2016-01-09 06:49:00.411 009 15439.23 269.60 53322.13 88888.00 2016-01-09 06:49:00.911 009 15439.25 269.54 53322.15 88888.00 2016-01-09 06:49:01.411 009 15439.26 269.52 53322.18 88888.00 2016-01-09 06:49:01.911 009 15439.32 269.50 53322.21 88888.00 2016-01-09 06:49:02.411 009 15439.32 269.52 53322.27 88888.00 2016-01-09 06:49:02.911 009 15439.33 269.58 53322.32 88888.00 2016-01-09 06:49:03.412 009 15439.37 269.60 53322.24 88888.00 2016-01-09 06:49:03.912 009 15439.38 269.60 53322.23 88888.00 2016-01-09 06:49:04.412 009 15439.39 269.58 53322.15 88888.00 2016-01-09 06:49:04.912 009 15439.42 269.52 53322.15 88888.00 2016-01-09 06:49:05.412 009 15439.45 269.55 53322.10 88888.00 2016-01-09 06:49:05.912 009 15439.51 269.55 53322.02 88888.00 2016-01-09 06:49:06.412 009 15439.54 269.56 53322.00 88888.00 2016-01-09 06:49:06.912 009 15439.52 269.56 53322.04 88888.00 2016-01-09 06:49:07.412 009 15439.53 269.56 53321.99 88888.00 2016-01-09 06:49:07.912 009 15439.52 269.52 53321.98 88888.00 2016-01-09 06:49:08.412 009 15439.51 269.51 53322.10 88888.00 2016-01-09 06:49:08.912 009 15439.50 269.55 53322.14 88888.00 2016-01-09 06:49:09.412 009 15439.50 269.60 53322.14 88888.00 2016-01-09 06:49:09.912 009 15439.47 269.61 53322.07 88888.00 2016-01-09 06:49:10.412 009 15439.45 269.61 53322.12 88888.00 2016-01-09 06:49:10.912 009 15439.42 269.59 53322.16 88888.00 2016-01-09 06:49:11.412 009 15439.37 269.59 53322.16 88888.00 2016-01-09 06:49:11.912 009 15439.33 269.59 53322.14 88888.00 2016-01-09 06:49:12.412 009 15439.27 269.58 53322.20 88888.00 2016-01-09 06:49:12.912 009 15439.26 269.57 53322.25 88888.00 2016-01-09 06:49:13.412 009 15439.28 269.57 53322.22 88888.00 2016-01-09 06:49:13.912 009 15439.32 269.59 53322.22 88888.00 2016-01-09 06:49:14.412 009 15439.37 269.63 53322.22 88888.00 2016-01-09 06:49:14.912 009 15439.41 269.63 53322.25 88888.00 2016-01-09 06:49:15.412 009 15439.37 269.61 53322.33 88888.00 2016-01-09 06:49:15.912 009 15439.36 269.60 53322.37 88888.00 2016-01-09 06:49:16.412 009 15439.38 269.58 53322.33 88888.00 2016-01-09 06:49:16.912 009 15439.34 269.60 53322.29 88888.00 2016-01-09 06:49:17.412 009 15439.33 269.60 53322.22 88888.00 2016-01-09 06:49:17.912 009 15439.42 269.61 53322.24 88888.00 2016-01-09 06:49:18.412 009 15439.45 269.61 53322.28 88888.00 2016-01-09 06:49:18.912 009 15439.45 269.63 53322.27 88888.00 2016-01-09 06:49:19.412 009 15439.46 269.61 53322.26 88888.00 2016-01-09 06:49:19.912 009 15439.46 269.58 53322.32 88888.00 2016-01-09 06:49:20.412 009 15439.42 269.55 53322.37 88888.00 2016-01-09 06:49:20.912 009 15439.48 269.57 53322.27 88888.00 2016-01-09 06:49:21.412 009 15439.50 269.60 53322.23 88888.00 2016-01-09 06:49:21.912 009 15439.54 269.63 53322.25 88888.00 2016-01-09 06:49:22.412 009 15439.56 269.59 53322.33 88888.00 2016-01-09 06:49:22.912 009 15439.55 269.60 53322.33 88888.00 2016-01-09 06:49:23.412 009 15439.60 269.60 53322.28 88888.00 2016-01-09 06:49:23.912 009 15439.61 269.59 53322.22 88888.00 2016-01-09 06:49:24.412 009 15439.60 269.61 53322.24 88888.00 2016-01-09 06:49:24.912 009 15439.56 269.59 53322.28 88888.00 2016-01-09 06:49:25.412 009 15439.57 269.60 53322.25 88888.00 2016-01-09 06:49:25.912 009 15439.60 269.60 53322.22 88888.00 2016-01-09 06:49:26.412 009 15439.62 269.61 53322.25 88888.00 2016-01-09 06:49:26.912 009 15439.58 269.59 53322.26 88888.00 2016-01-09 06:49:27.412 009 15439.58 269.54 53322.30 88888.00 2016-01-09 06:49:27.912 009 15439.61 269.54 53322.28 88888.00 2016-01-09 06:49:28.412 009 15439.64 269.56 53322.29 88888.00 2016-01-09 06:49:28.912 009 15439.62 269.55 53322.32 88888.00 2016-01-09 06:49:29.412 009 15439.63 269.59 53322.34 88888.00 2016-01-09 06:49:29.912 009 15439.58 269.59 53322.33 88888.00 2016-01-09 06:49:30.412 009 15439.60 269.54 53322.28 88888.00 2016-01-09 06:49:30.912 009 15439.65 269.55 53322.25 88888.00 2016-01-09 06:49:31.412 009 15439.67 269.58 53322.28 88888.00 2016-01-09 06:49:31.912 009 15439.65 269.58 53322.34 88888.00 2016-01-09 06:49:32.412 009 15439.66 269.58 53322.39 88888.00 2016-01-09 06:49:32.912 009 15439.74 269.58 53322.38 88888.00 2016-01-09 06:49:33.412 009 15439.72 269.60 53322.37 88888.00 2016-01-09 06:49:33.912 009 15439.75 269.59 53322.35 88888.00 2016-01-09 06:49:34.412 009 15439.74 269.57 53322.37 88888.00 2016-01-09 06:49:34.912 009 15439.80 269.55 53322.41 88888.00 2016-01-09 06:49:35.412 009 15439.90 269.55 53322.37 88888.00 2016-01-09 06:49:35.912 009 15439.92 269.55 53322.39 88888.00 2016-01-09 06:49:36.412 009 15440.03 269.50 53322.32 88888.00 2016-01-09 06:49:36.912 009 15440.14 269.50 53322.24 88888.00 2016-01-09 06:49:37.412 009 15440.12 269.46 53322.24 88888.00 2016-01-09 06:49:37.912 009 15440.12 269.38 53322.34 88888.00 2016-01-09 06:49:38.412 009 15440.16 269.41 53322.48 88888.00 2016-01-09 06:49:38.912 009 15440.08 269.47 53322.48 88888.00 2016-01-09 06:49:39.412 009 15439.99 269.44 53322.50 88888.00 2016-01-09 06:49:39.912 009 15439.91 269.47 53322.51 88888.00 2016-01-09 06:49:40.412 009 15439.96 269.43 53322.47 88888.00 2016-01-09 06:49:40.912 009 15440.00 269.40 53322.40 88888.00 2016-01-09 06:49:41.412 009 15440.03 269.43 53322.39 88888.00 2016-01-09 06:49:41.912 009 15440.07 269.43 53322.38 88888.00 2016-01-09 06:49:42.412 009 15440.17 269.41 53322.32 88888.00 2016-01-09 06:49:42.912 009 15440.21 269.37 53322.25 88888.00 2016-01-09 06:49:43.412 009 15440.21 269.40 53322.37 88888.00 2016-01-09 06:49:43.912 009 15440.17 269.44 53322.48 88888.00 2016-01-09 06:49:44.412 009 15440.14 269.42 53322.55 88888.00 2016-01-09 06:49:44.912 009 15440.06 269.50 53322.59 88888.00 2016-01-09 06:49:45.412 009 15440.03 269.56 53322.56 88888.00 2016-01-09 06:49:45.912 009 15440.07 269.59 53322.48 88888.00 2016-01-09 06:49:46.412 009 15440.09 269.63 53322.45 88888.00 2016-01-09 06:49:46.912 009 15440.20 269.59 53322.44 88888.00 2016-01-09 06:49:47.412 009 15440.27 269.58 53322.43 88888.00 2016-01-09 06:49:47.912 009 15440.26 269.61 53322.49 88888.00 2016-01-09 06:49:48.412 009 15440.16 269.63 53322.55 88888.00 2016-01-09 06:49:48.912 009 15440.09 269.60 53322.58 88888.00 2016-01-09 06:49:49.412 009 15440.03 269.61 53322.62 88888.00 2016-01-09 06:49:49.912 009 15439.97 269.67 53322.67 88888.00 2016-01-09 06:49:50.412 009 15439.96 269.70 53322.65 88888.00 2016-01-09 06:49:50.912 009 15440.07 269.69 53322.55 88888.00 2016-01-09 06:49:51.412 009 15440.25 269.65 53322.49 88888.00 2016-01-09 06:49:51.912 009 15440.25 269.64 53322.54 88888.00 2016-01-09 06:49:52.412 009 15440.19 269.64 53322.56 88888.00 2016-01-09 06:49:52.912 009 15440.12 269.64 53322.57 88888.00 2016-01-09 06:49:53.412 009 15440.01 269.69 53322.59 88888.00 2016-01-09 06:49:53.912 009 15440.02 269.67 53322.60 88888.00 2016-01-09 06:49:54.412 009 15440.05 269.69 53322.59 88888.00 2016-01-09 06:49:54.912 009 15440.07 269.70 53322.54 88888.00 2016-01-09 06:49:55.412 009 15440.16 269.68 53322.59 88888.00 2016-01-09 06:49:55.912 009 15440.30 269.68 53322.55 88888.00 2016-01-09 06:49:56.412 009 15440.26 269.69 53322.62 88888.00 2016-01-09 06:49:56.912 009 15440.17 269.72 53322.74 88888.00 2016-01-09 06:49:57.412 009 15440.07 269.75 53322.78 88888.00 2016-01-09 06:49:57.912 009 15440.10 269.75 53322.65 88888.00 2016-01-09 06:49:58.412 009 15440.08 269.72 53322.58 88888.00 2016-01-09 06:49:58.912 009 15440.12 269.70 53322.51 88888.00 2016-01-09 06:49:59.412 009 15440.25 269.68 53322.47 88888.00 2016-01-09 06:49:59.912 009 15440.26 269.68 53322.50 88888.00 2016-01-09 06:50:00.412 009 15440.24 269.68 53322.55 88888.00 2016-01-09 06:50:00.912 009 15440.17 269.66 53322.58 88888.00 2016-01-09 06:50:01.412 009 15440.11 269.66 53322.66 88888.00 2016-01-09 06:50:01.912 009 15440.11 269.67 53322.66 88888.00 2016-01-09 06:50:02.412 009 15440.15 269.67 53322.64 88888.00 2016-01-09 06:50:02.912 009 15440.26 269.63 53322.59 88888.00 2016-01-09 06:50:03.412 009 15440.42 269.59 53322.62 88888.00 2016-01-09 06:50:03.912 009 15440.39 269.61 53322.68 88888.00 2016-01-09 06:50:04.412 009 15440.27 269.63 53322.79 88888.00 2016-01-09 06:50:04.912 009 15440.21 269.63 53322.79 88888.00 2016-01-09 06:50:05.412 009 15440.30 269.67 53322.69 88888.00 2016-01-09 06:50:05.912 009 15440.43 269.65 53322.60 88888.00 2016-01-09 06:50:06.412 009 15440.51 269.63 53322.62 88888.00 2016-01-09 06:50:06.912 009 15440.38 269.64 53322.70 88888.00 2016-01-09 06:50:07.412 009 15440.20 269.67 53322.77 88888.00 2016-01-09 06:50:07.912 009 15440.17 269.67 53322.70 88888.00 2016-01-09 06:50:08.412 009 15440.30 269.66 53322.66 88888.00 2016-01-09 06:50:08.912 009 15440.47 269.64 53322.60 88888.00 2016-01-09 06:50:09.412 009 15440.50 269.64 53322.62 88888.00 2016-01-09 06:50:09.912 009 15440.44 269.61 53322.66 88888.00 2016-01-09 06:50:10.412 009 15440.37 269.52 53322.71 88888.00 2016-01-09 06:50:10.912 009 15440.30 269.49 53322.69 88888.00 2016-01-09 06:50:11.412 009 15440.38 269.50 53322.65 88888.00 2016-01-09 06:50:11.912 009 15440.57 269.55 53322.50 88888.00 2016-01-09 06:50:12.412 009 15440.61 269.44 53322.53 88888.00 2016-01-09 06:50:12.912 009 15440.52 269.38 53322.66 88888.00 2016-01-09 06:50:13.412 009 15440.41 269.34 53322.80 88888.00 2016-01-09 06:50:13.912 009 15440.41 269.43 53322.78 88888.00 2016-01-09 06:50:14.412 009 15440.48 269.50 53322.65 88888.00 2016-01-09 06:50:14.912 009 15440.60 269.50 53322.65 88888.00 2016-01-09 06:50:15.412 009 15440.59 269.49 53322.66 88888.00 2016-01-09 06:50:15.912 009 15440.44 269.46 53322.69 88888.00 2016-01-09 06:50:16.412 009 15440.39 269.47 53322.66 88888.00 2016-01-09 06:50:16.912 009 15440.47 269.54 53322.65 88888.00 2016-01-09 06:50:17.412 009 15440.63 269.49 53322.59 88888.00 2016-01-09 06:50:17.912 009 15440.65 269.43 53322.70 88888.00 2016-01-09 06:50:18.412 009 15440.50 269.43 53322.69 88888.00 2016-01-09 06:50:18.912 009 15440.43 269.49 53322.80 88888.00 2016-01-09 06:50:19.412 009 15440.46 269.50 53322.77 88888.00 2016-01-09 06:50:19.912 009 15440.60 269.48 53322.69 88888.00 2016-01-09 06:50:20.412 009 15440.65 269.43 53322.78 88888.00 2016-01-09 06:50:20.912 009 15440.54 269.48 53322.83 88888.00 2016-01-09 06:50:21.412 009 15440.46 269.49 53322.79 88888.00 2016-01-09 06:50:21.912 009 15440.55 269.48 53322.73 88888.00 2016-01-09 06:50:22.412 009 15440.70 269.46 53322.65 88888.00 2016-01-09 06:50:22.912 009 15440.62 269.47 53322.66 88888.00 2016-01-09 06:50:23.412 009 15440.50 269.49 53322.74 88888.00 2016-01-09 06:50:23.912 009 15440.46 269.49 53322.74 88888.00 2016-01-09 06:50:24.412 009 15440.56 269.46 53322.69 88888.00 2016-01-09 06:50:24.912 009 15440.70 269.47 53322.70 88888.00 2016-01-09 06:50:25.412 009 15440.63 269.49 53322.85 88888.00 2016-01-09 06:50:25.912 009 15440.55 269.49 53322.85 88888.00 2016-01-09 06:50:26.412 009 15440.56 269.51 53322.77 88888.00 2016-01-09 06:50:26.912 009 15440.68 269.50 53322.60 88888.00 2016-01-09 06:50:27.412 009 15440.75 269.46 53322.62 88888.00 2016-01-09 06:50:27.912 009 15440.63 269.48 53322.79 88888.00 2016-01-09 06:50:28.412 009 15440.52 269.46 53322.80 88888.00 2016-01-09 06:50:28.912 009 15440.57 269.43 53322.71 88888.00 2016-01-09 06:50:29.412 009 15440.73 269.44 53322.65 88888.00 2016-01-09 06:50:29.912 009 15440.74 269.41 53322.75 88888.00 2016-01-09 06:50:30.412 009 15440.64 269.39 53322.75 88888.00 2016-01-09 06:50:30.912 009 15440.61 269.38 53322.77 88888.00 2016-01-09 06:50:31.412 009 15440.74 269.37 53322.77 88888.00 2016-01-09 06:50:31.912 009 15440.79 269.35 53322.70 88888.00 2016-01-09 06:50:32.412 009 15440.70 269.37 53322.80 88888.00 2016-01-09 06:50:32.912 009 15440.57 269.34 53322.82 88888.00 2016-01-09 06:50:33.412 009 15440.66 269.34 53322.66 88888.00 2016-01-09 06:50:33.912 009 15440.77 269.34 53322.56 88888.00 2016-01-09 06:50:34.412 009 15440.81 269.35 53322.64 88888.00 2016-01-09 06:50:34.912 009 15440.68 269.33 53322.82 88888.00 2016-01-09 06:50:35.412 009 15440.61 269.37 53322.85 88888.00 2016-01-09 06:50:35.912 009 15440.77 269.37 53322.78 88888.00 2016-01-09 06:50:36.412 009 15440.82 269.26 53322.80 88888.00 2016-01-09 06:50:36.912 009 15440.64 269.17 53322.85 88888.00 2016-01-09 06:50:37.412 009 15440.54 269.25 53322.93 88888.00 2016-01-09 06:50:37.912 009 15440.63 269.32 53322.91 88888.00 2016-01-09 06:50:38.412 009 15440.77 269.30 53322.84 88888.00 2016-01-09 06:50:38.912 009 15440.69 269.28 53322.87 88888.00 2016-01-09 06:50:39.412 009 15440.57 269.30 53322.89 88888.00 2016-01-09 06:50:39.912 009 15440.59 269.29 53322.89 88888.00 2016-01-09 06:50:40.412 009 15440.74 269.23 53322.85 88888.00 2016-01-09 06:50:40.912 009 15440.69 269.24 53322.91 88888.00 2016-01-09 06:50:41.412 009 15440.57 269.30 53322.99 88888.00 2016-01-09 06:50:41.912 009 15440.61 269.29 53322.90 88888.00 2016-01-09 06:50:42.412 009 15440.77 269.22 53322.84 88888.00 2016-01-09 06:50:42.912 009 15440.75 269.18 53322.93 88888.00 2016-01-09 06:50:43.412 009 15440.59 269.20 53323.01 88888.00 2016-01-09 06:50:43.912 009 15440.61 269.24 53322.95 88888.00 2016-01-09 06:50:44.412 009 15440.74 269.23 53322.90 88888.00 2016-01-09 06:50:44.912 009 15440.72 269.20 53322.93 88888.00 2016-01-09 06:50:45.412 009 15440.55 269.22 53323.01 88888.00 2016-01-09 06:50:45.912 009 15440.55 269.26 53322.98 88888.00 2016-01-09 06:50:46.412 009 15440.65 269.23 53322.91 88888.00 2016-01-09 06:50:46.912 009 15440.64 269.24 53323.00 88888.00 2016-01-09 06:50:47.412 009 15440.47 269.21 53323.07 88888.00 2016-01-09 06:50:47.912 009 15440.46 269.22 53323.08 88888.00 2016-01-09 06:50:48.412 009 15440.57 269.21 53323.06 88888.00 2016-01-09 06:50:48.912 009 15440.59 269.22 53323.14 88888.00 2016-01-09 06:50:49.412 009 15440.44 269.24 53323.20 88888.00 2016-01-09 06:50:49.912 009 15440.43 269.22 53323.11 88888.00 2016-01-09 06:50:50.412 009 15440.55 269.18 53323.02 88888.00 2016-01-09 06:50:50.912 009 15440.53 269.18 53323.00 88888.00 2016-01-09 06:50:51.412 009 15440.36 269.21 53323.07 88888.00 2016-01-09 06:50:51.912 009 15440.32 269.24 53323.09 88888.00 2016-01-09 06:50:52.412 009 15440.44 269.21 53323.03 88888.00 2016-01-09 06:50:52.912 009 15440.47 269.18 53323.01 88888.00 2016-01-09 06:50:53.412 009 15440.37 269.20 53323.10 88888.00 2016-01-09 06:50:53.912 009 15440.27 269.24 53323.18 88888.00 2016-01-09 06:50:54.412 009 15440.34 269.21 53323.13 88888.00 2016-01-09 06:50:54.912 009 15440.45 269.21 53323.04 88888.00 2016-01-09 06:50:55.412 009 15440.36 269.22 53323.11 88888.00 2016-01-09 06:50:55.912 009 15440.21 269.22 53323.14 88888.00 2016-01-09 06:50:56.412 009 15440.19 269.21 53323.03 88888.00 2016-01-09 06:50:56.912 009 15440.28 269.16 53322.91 88888.00 2016-01-09 06:50:57.412 009 15440.36 269.17 53322.97 88888.00 2016-01-09 06:50:57.912 009 15440.26 269.22 53323.02 88888.00 2016-01-09 06:50:58.412 009 15440.17 269.25 53323.04 88888.00 2016-01-09 06:50:58.912 009 15440.16 269.24 53323.01 88888.00 2016-01-09 06:50:59.412 009 15440.26 269.21 53322.96 88888.00 2016-01-09 06:50:59.912 009 15440.30 269.17 53323.01 88888.00 2016-01-09 06:51:00.412 009 15440.28 269.22 53323.13 88888.00 2016-01-09 06:51:00.912 009 15440.12 269.29 53323.17 88888.00 2016-01-09 06:51:01.412 009 15440.14 269.28 53323.13 88888.00 2016-01-09 06:51:01.912 009 15440.28 269.21 53323.08 88888.00 2016-01-09 06:51:02.412 009 15440.29 269.14 53323.06 88888.00 2016-01-09 06:51:02.912 009 15440.14 269.11 53323.09 88888.00 2016-01-09 06:51:03.412 009 15440.07 269.17 53323.08 88888.00 2016-01-09 06:51:03.912 009 15440.15 269.20 53323.03 88888.00 2016-01-09 06:51:04.412 009 15440.26 269.21 53322.88 88888.00 2016-01-09 06:51:04.912 009 15440.29 269.18 53322.86 88888.00 2016-01-09 06:51:05.412 009 15440.20 269.18 53323.04 88888.00 2016-01-09 06:51:05.912 009 15440.10 269.20 53323.06 88888.00 2016-01-09 06:51:06.412 009 15440.19 269.21 53322.98 88888.00 2016-01-09 06:51:06.912 009 15440.28 269.17 53322.87 88888.00 2016-01-09 06:51:07.412 009 15440.30 269.14 53322.90 88888.00 2016-01-09 06:51:07.912 009 15440.20 269.13 53323.00 88888.00 2016-01-09 06:51:08.412 009 15440.12 269.14 53323.03 88888.00 2016-01-09 06:51:08.912 009 15440.08 269.14 53322.99 88888.00 2016-01-09 06:51:09.412 009 15440.14 269.12 53322.86 88888.00 2016-01-09 06:51:09.912 009 15440.28 269.07 53322.81 88888.00 2016-01-09 06:51:10.412 009 15440.30 269.04 53322.85 88888.00 2016-01-09 06:51:10.912 009 15440.19 269.05 53322.97 88888.00 2016-01-09 06:51:11.412 009 15440.02 269.00 53323.02 88888.00 2016-01-09 06:51:11.912 009 15440.02 269.00 53322.91 88888.00 2016-01-09 06:51:12.412 009 15440.03 268.97 53322.76 88888.00 2016-01-09 06:51:12.912 009 15440.12 268.96 53322.70 88888.00 2016-01-09 06:51:13.412 009 15440.18 268.95 53322.73 88888.00 2016-01-09 06:51:13.912 009 15440.11 268.90 53322.75 88888.00 2016-01-09 06:51:14.412 009 15439.96 268.86 53322.67 88888.00 2016-01-09 06:51:14.912 009 15439.84 268.87 53322.75 88888.00 2016-01-09 06:51:15.412 009 15439.84 268.81 53322.74 88888.00 2016-01-09 06:51:15.912 009 15439.85 268.82 53322.66 88888.00 2016-01-09 06:51:16.412 009 15439.89 268.80 53322.62 88888.00 2016-01-09 06:51:16.912 009 15439.93 268.75 53322.55 88888.00 2016-01-09 06:51:17.412 009 15440.03 268.77 53322.55 88888.00 2016-01-09 06:51:17.912 009 15440.00 268.75 53322.60 88888.00 2016-01-09 06:51:18.412 009 15439.92 268.73 53322.61 88888.00 2016-01-09 06:51:18.912 009 15439.88 268.75 53322.68 88888.00 2016-01-09 06:51:19.412 009 15439.81 268.79 53322.75 88888.00 2016-01-09 06:51:19.912 009 15439.74 268.74 53322.74 88888.00 2016-01-09 06:51:20.412 009 15439.73 268.77 53322.65 88888.00 2016-01-09 06:51:20.912 009 15439.71 268.80 53322.64 88888.00 2016-01-09 06:51:21.412 009 15439.70 268.82 53322.57 88888.00 2016-01-09 06:51:21.912 009 15439.75 268.80 53322.57 88888.00 2016-01-09 06:51:22.412 009 15439.82 268.78 53322.50 88888.00 2016-01-09 06:51:22.912 009 15439.93 268.75 53322.40 88888.00 2016-01-09 06:51:23.412 009 15439.98 268.73 53322.44 88888.00 2016-01-09 06:51:23.912 009 15439.97 268.74 53322.57 88888.00 2016-01-09 06:51:24.412 009 15439.94 268.78 53322.69 88888.00 2016-01-09 06:51:24.912 009 15439.79 268.79 53322.68 88888.00 2016-01-09 06:51:25.412 009 15439.66 268.74 53322.67 88888.00 2016-01-09 06:51:25.912 009 15439.58 268.72 53322.70 88888.00 2016-01-09 06:51:26.412 009 15439.51 268.77 53322.63 88888.00 2016-01-09 06:51:26.912 009 15439.48 268.75 53322.61 88888.00 2016-01-09 06:51:27.412 009 15439.55 268.73 53322.61 88888.00 2016-01-09 06:51:27.912 009 15439.60 268.72 53322.60 88888.00 2016-01-09 06:51:28.412 009 15439.61 268.74 53322.59 88888.00 2016-01-09 06:51:28.912 009 15439.70 268.77 53322.60 88888.00 2016-01-09 06:51:29.412 009 15439.80 268.71 53322.61 88888.00 2016-01-09 06:51:29.912 009 15439.81 268.65 53322.55 88888.00 2016-01-09 06:51:30.412 009 15439.81 268.62 53322.55 88888.00 2016-01-09 06:51:30.912 009 15439.80 268.62 53322.53 88888.00 2016-01-09 06:51:31.412 009 15439.84 268.64 53322.59 88888.00 2016-01-09 06:51:31.912 009 15439.74 268.63 53322.61 88888.00 2016-01-09 06:51:32.412 009 15439.62 268.63 53322.65 88888.00 2016-01-09 06:51:32.912 009 15439.54 268.62 53322.60 88888.00 2016-01-09 06:51:33.412 009 15439.52 268.56 53322.63 88888.00 2016-01-09 06:51:33.912 009 15439.53 268.55 53322.62 88888.00 2016-01-09 06:51:34.412 009 15439.51 268.55 53322.57 88888.00 2016-01-09 06:51:34.912 009 15439.43 268.52 53322.53 88888.00 2016-01-09 06:51:35.412 009 15439.35 268.48 53322.65 88888.00 2016-01-09 06:51:35.912 009 15439.37 268.46 53322.69 88888.00 2016-01-09 06:51:36.412 009 15439.36 268.47 53322.65 88888.00 2016-01-09 06:51:36.912 009 15439.35 268.48 53322.57 88888.00 2016-01-09 06:51:37.412 009 15439.33 268.46 53322.60 88888.00 2016-01-09 06:51:37.912 009 15439.32 268.48 53322.56 88888.00 2016-01-09 06:51:38.412 009 15439.34 268.49 53322.51 88888.00 2016-01-09 06:51:38.912 009 15439.30 268.45 53322.53 88888.00 2016-01-09 06:51:39.412 009 15439.32 268.43 53322.56 88888.00 2016-01-09 06:51:39.912 009 15439.33 268.43 53322.56 88888.00 2016-01-09 06:51:40.412 009 15439.26 268.34 53322.58 88888.00 2016-01-09 06:51:40.912 009 15439.26 268.36 53322.59 88888.00 2016-01-09 06:51:41.412 009 15439.26 268.44 53322.64 88888.00 2016-01-09 06:51:41.912 009 15439.26 268.45 53322.61 88888.00 2016-01-09 06:51:42.412 009 15439.25 268.45 53322.65 88888.00 2016-01-09 06:51:42.912 009 15439.18 268.45 53322.64 88888.00 2016-01-09 06:51:43.412 009 15439.14 268.43 53322.60 88888.00 2016-01-09 06:51:43.912 009 15439.14 268.38 53322.54 88888.00 2016-01-09 06:51:44.412 009 15439.14 268.37 53322.54 88888.00 2016-01-09 06:51:44.912 009 15439.07 268.31 53322.59 88888.00 2016-01-09 06:51:45.412 009 15439.07 268.36 53322.64 88888.00 2016-01-09 06:51:45.912 009 15439.09 268.37 53322.65 88888.00 2016-01-09 06:51:46.412 009 15439.05 268.39 53322.60 88888.00 2016-01-09 06:51:46.912 009 15439.01 268.37 53322.57 88888.00 2016-01-09 06:51:47.412 009 15438.97 268.33 53322.60 88888.00 2016-01-09 06:51:47.912 009 15438.94 268.29 53322.61 88888.00 2016-01-09 06:51:48.412 009 15438.91 268.30 53322.64 88888.00 2016-01-09 06:51:48.912 009 15438.87 268.28 53322.58 88888.00 2016-01-09 06:51:49.412 009 15438.87 268.22 53322.58 88888.00 2016-01-09 06:51:49.912 009 15438.88 268.20 53322.58 88888.00 2016-01-09 06:51:50.412 009 15438.89 268.17 53322.53 88888.00 2016-01-09 06:51:50.912 009 15438.94 268.14 53322.53 88888.00 2016-01-09 06:51:51.412 009 15438.96 268.16 53322.51 88888.00 2016-01-09 06:51:51.912 009 15438.97 268.14 53322.44 88888.00 2016-01-09 06:51:52.412 009 15439.02 268.13 53322.46 88888.00 2016-01-09 06:51:52.912 009 15439.03 268.12 53322.47 88888.00 2016-01-09 06:51:53.412 009 15439.09 268.12 53322.46 88888.00 2016-01-09 06:51:53.912 009 15439.08 268.10 53322.46 88888.00 2016-01-09 06:51:54.412 009 15438.98 268.10 53322.40 88888.00 2016-01-09 06:51:54.912 009 15438.89 268.09 53322.38 88888.00 2016-01-09 06:51:55.412 009 15438.83 268.08 53322.41 88888.00 2016-01-09 06:51:55.912 009 15438.81 268.03 53322.38 88888.00 2016-01-09 06:51:56.412 009 15438.75 268.08 53322.38 88888.00 2016-01-09 06:51:56.912 009 15438.66 268.11 53322.42 88888.00 2016-01-09 06:51:57.412 009 15438.64 268.10 53322.48 88888.00 2016-01-09 06:51:57.912 009 15438.69 268.10 53322.48 88888.00 2016-01-09 06:51:58.412 009 15438.78 268.09 53322.49 88888.00 2016-01-09 06:51:58.912 009 15438.82 268.09 53322.45 88888.00 2016-01-09 06:51:59.412 009 15438.88 268.07 53322.41 88888.00 2016-01-09 06:51:59.912 009 15438.84 268.00 53322.37 88888.00 2016-01-09 06:52:00.412 009 15438.88 268.01 53322.35 88888.00 2016-01-09 06:52:00.912 009 15438.90 267.95 53322.33 88888.00 2016-01-09 06:52:01.412 009 15438.83 267.93 53322.34 88888.00 2016-01-09 06:52:01.912 009 15438.71 267.99 53322.38 88888.00 2016-01-09 06:52:02.412 009 15438.64 268.00 53322.38 88888.00 2016-01-09 06:52:02.912 009 15438.57 267.99 53322.39 88888.00 2016-01-09 06:52:03.412 009 15438.57 267.97 53322.41 88888.00 2016-01-09 06:52:03.912 009 15438.65 267.97 53322.46 88888.00 2016-01-09 06:52:04.412 009 15438.70 267.97 53322.50 88888.00 2016-01-09 06:52:04.912 009 15438.76 267.99 53322.38 88888.00 2016-01-09 06:52:05.412 009 15438.78 267.93 53322.36 88888.00 2016-01-09 06:52:05.912 009 15438.74 267.93 53322.32 88888.00 2016-01-09 06:52:06.412 009 15438.62 267.93 53322.33 88888.00 2016-01-09 06:52:06.912 009 15438.56 267.91 53322.38 88888.00 2016-01-09 06:52:07.412 009 15438.48 267.92 53322.37 88888.00 2016-01-09 06:52:07.912 009 15438.39 267.92 53322.39 88888.00 2016-01-09 06:52:08.412 009 15438.42 267.87 53322.39 88888.00 2016-01-09 06:52:08.912 009 15438.52 267.84 53322.33 88888.00 2016-01-09 06:52:09.412 009 15438.56 267.84 53322.26 88888.00 2016-01-09 06:52:09.912 009 15438.51 267.83 53322.27 88888.00 2016-01-09 06:52:10.412 009 15438.38 267.86 53322.34 88888.00 2016-01-09 06:52:10.912 009 15438.26 267.86 53322.44 88888.00 2016-01-09 06:52:11.412 009 15438.24 267.85 53322.50 88888.00 2016-01-09 06:52:11.912 009 15438.33 267.86 53322.46 88888.00 2016-01-09 06:52:12.412 009 15438.43 267.81 53322.44 88888.00 2016-01-09 06:52:12.912 009 15438.51 267.79 53322.37 88888.00 2016-01-09 06:52:13.412 009 15438.45 267.79 53322.28 88888.00 2016-01-09 06:52:13.912 009 15438.33 267.84 53322.30 88888.00 2016-01-09 06:52:14.412 009 15438.15 267.83 53322.34 88888.00 2016-01-09 06:52:14.912 009 15438.16 267.83 53322.41 88888.00 2016-01-09 06:52:15.412 009 15438.33 267.84 53322.35 88888.00 2016-01-09 06:52:15.912 009 15438.35 267.76 53322.28 88888.00 2016-01-09 06:52:16.412 009 15438.28 267.71 53322.21 88888.00 2016-01-09 06:52:16.912 009 15438.10 267.64 53322.25 88888.00 2016-01-09 06:52:17.412 009 15438.02 267.70 53322.37 88888.00 2016-01-09 06:52:17.912 009 15438.12 267.69 53322.34 88888.00 2016-01-09 06:52:18.412 009 15438.24 267.65 53322.29 88888.00 2016-01-09 06:52:18.912 009 15438.22 267.68 53322.16 88888.00 2016-01-09 06:52:19.412 009 15438.10 267.65 53322.17 88888.00 2016-01-09 06:52:19.912 009 15437.94 267.57 53322.21 88888.00 2016-01-09 06:52:20.412 009 15437.97 267.56 53322.32 88888.00 2016-01-09 06:52:20.912 009 15438.13 267.56 53322.28 88888.00 2016-01-09 06:52:21.412 009 15438.11 267.53 53322.15 88888.00 2016-01-09 06:52:21.912 009 15437.92 267.59 53322.24 88888.00 2016-01-09 06:52:22.412 009 15437.82 267.60 53322.38 88888.00 2016-01-09 06:52:22.912 009 15437.83 267.59 53322.41 88888.00 2016-01-09 06:52:23.412 009 15437.91 267.59 53322.32 88888.00 2016-01-09 06:52:23.912 009 15437.84 267.61 53322.23 88888.00 2016-01-09 06:52:24.412 009 15437.68 267.59 53322.29 88888.00 2016-01-09 06:52:24.912 009 15437.65 267.56 53322.23 88888.00 2016-01-09 06:52:25.412 009 15437.73 267.59 53322.12 88888.00 2016-01-09 06:52:25.912 009 15437.66 267.60 53322.14 88888.00 2016-01-09 06:52:26.412 009 15437.55 267.57 53322.24 88888.00 2016-01-09 06:52:26.912 009 15437.66 267.54 53322.26 88888.00 2016-01-09 06:52:27.412 009 15437.72 267.50 53322.18 88888.00 2016-01-09 06:52:27.912 009 15437.52 267.49 53322.24 88888.00 2016-01-09 06:52:28.412 009 15437.48 267.47 53322.35 88888.00 2016-01-09 06:52:28.912 009 15437.61 267.45 53322.30 88888.00 2016-01-09 06:52:29.412 009 15437.57 267.50 53322.21 88888.00 2016-01-09 06:52:29.912 009 15437.47 267.53 53322.24 88888.00 2016-01-09 06:52:30.412 009 15437.53 267.54 53322.24 88888.00 2016-01-09 06:52:30.912 009 15437.63 267.54 53322.02 88888.00 2016-01-09 06:52:31.412 009 15437.47 267.58 53322.02 88888.00 2016-01-09 06:52:31.912 009 15437.43 267.53 53322.10 88888.00 2016-01-09 06:52:32.412 009 15437.52 267.50 53322.04 88888.00 2016-01-09 06:52:32.912 009 15437.40 267.49 53321.97 88888.00 2016-01-09 06:52:33.412 009 15437.33 267.50 53322.15 88888.00 2016-01-09 06:52:33.912 009 15437.43 267.39 53322.16 88888.00 2016-01-09 06:52:34.412 009 15437.33 267.32 53322.09 88888.00 2016-01-09 06:52:34.912 009 15437.19 267.30 53322.09 88888.00 2016-01-09 06:52:35.412 009 15437.34 267.30 53322.05 88888.00 2016-01-09 06:52:35.912 009 15437.29 267.40 53322.01 88888.00 2016-01-09 06:52:36.412 009 15437.18 267.48 53322.07 88888.00 2016-01-09 06:52:36.912 009 15437.29 267.43 53321.98 88888.00 2016-01-09 06:52:37.412 009 15437.27 267.44 53321.98 88888.00 2016-01-09 06:52:37.912 009 15437.19 267.42 53322.09 88888.00 2016-01-09 06:52:38.412 009 15437.27 267.43 53321.95 88888.00 2016-01-09 06:52:38.912 009 15437.15 267.43 53321.99 88888.00 2016-01-09 06:52:39.412 009 15437.18 267.42 53322.02 88888.00 2016-01-09 06:52:39.912 009 15437.19 267.42 53321.96 88888.00 2016-01-09 06:52:40.412 009 15437.06 267.45 53322.00 88888.00 2016-01-09 06:52:40.912 009 15437.16 267.44 53321.99 88888.00 2016-01-09 06:52:41.412 009 15437.15 267.42 53321.90 88888.00 2016-01-09 06:52:41.912 009 15437.01 267.42 53321.98 88888.00 2016-01-09 06:52:42.412 009 15437.11 267.35 53321.88 88888.00 2016-01-09 06:52:42.912 009 15437.02 267.31 53321.84 88888.00 2016-01-09 06:52:43.412 009 15437.06 267.28 53321.85 88888.00 2016-01-09 06:52:43.912 009 15437.04 267.34 53321.74 88888.00 2016-01-09 06:52:44.412 009 15436.92 267.40 53321.82 88888.00 2016-01-09 06:52:44.912 009 15436.99 267.38 53321.79 88888.00 2016-01-09 06:52:45.412 009 15436.94 267.38 53321.84 88888.00 2016-01-09 06:52:45.912 009 15436.99 267.38 53321.86 88888.00 2016-01-09 06:52:46.412 009 15436.91 267.40 53321.83 88888.00 2016-01-09 06:52:46.912 009 15436.86 267.38 53321.89 88888.00 2016-01-09 06:52:47.412 009 15436.99 267.34 53321.81 88888.00 2016-01-09 06:52:47.912 009 15436.82 267.35 53321.83 88888.00 2016-01-09 06:52:48.412 009 15436.84 267.32 53321.73 88888.00 2016-01-09 06:52:48.912 009 15436.76 267.32 53321.75 88888.00 2016-01-09 06:52:49.412 009 15436.85 267.30 53321.73 88888.00 2016-01-09 06:52:49.912 009 15436.79 267.27 53321.70 88888.00 2016-01-09 06:52:50.412 009 15436.79 267.27 53321.75 88888.00 2016-01-09 06:52:50.912 009 15436.76 267.27 53321.75 88888.00 2016-01-09 06:52:51.412 009 15436.71 267.28 53321.83 88888.00 2016-01-09 06:52:51.912 009 15436.75 267.30 53321.82 88888.00 2016-01-09 06:52:52.412 009 15436.63 267.31 53321.78 88888.00 2016-01-09 06:52:52.912 009 15436.71 267.31 53321.69 88888.00 2016-01-09 06:52:53.412 009 15436.63 267.31 53321.74 88888.00 2016-01-09 06:52:53.912 009 15436.71 267.32 53321.69 88888.00 2016-01-09 06:52:54.412 009 15436.57 267.34 53321.69 88888.00 2016-01-09 06:52:54.912 009 15436.63 267.31 53321.61 88888.00 2016-01-09 06:52:55.412 009 15436.49 267.27 53321.61 88888.00 2016-01-09 06:52:55.912 009 15436.54 267.25 53321.59 88888.00 2016-01-09 06:52:56.412 009 15436.46 267.25 53321.64 88888.00 2016-01-09 06:52:56.912 009 15436.55 267.25 53321.68 88888.00 2016-01-09 06:52:57.412 009 15436.43 267.24 53321.73 88888.00 2016-01-09 06:52:57.912 009 15436.53 267.25 53321.77 88888.00 2016-01-09 06:52:58.412 009 15436.45 267.28 53321.76 88888.00 2016-01-09 06:52:58.912 009 15436.49 267.25 53321.70 88888.00 2016-01-09 06:52:59.412 009 15436.36 267.24 53321.72 88888.00 2016-01-09 06:52:59.912 009 15436.35 267.23 53321.61 88888.00 2016-01-09 06:53:00.412 009 15436.32 267.19 53321.63 88888.00 2016-01-09 06:53:00.912 009 15436.40 267.21 53321.55 88888.00 2016-01-09 06:53:01.412 009 15436.34 267.22 53321.56 88888.00 2016-01-09 06:53:01.912 009 15436.31 267.24 53321.48 88888.00 2016-01-09 06:53:02.412 009 15436.27 267.22 53321.49 88888.00 2016-01-09 06:53:02.912 009 15436.21 267.18 53321.47 88888.00 2016-01-09 06:53:03.412 009 15436.27 267.16 53321.49 88888.00 2016-01-09 06:53:03.912 009 15436.23 267.14 53321.53 88888.00 2016-01-09 06:53:04.412 009 15436.26 267.13 53321.45 88888.00 2016-01-09 06:53:04.912 009 15436.17 267.16 53321.54 88888.00 2016-01-09 06:53:05.412 009 15436.17 267.15 53321.49 88888.00 2016-01-09 06:53:05.912 009 15436.08 267.14 53321.45 88888.00 2016-01-09 06:53:06.412 009 15436.04 267.10 53321.40 88888.00 2016-01-09 06:53:06.912 009 15436.08 267.10 53321.35 88888.00 2016-01-09 06:53:07.412 009 15436.01 267.14 53321.29 88888.00 2016-01-09 06:53:07.912 009 15436.01 267.13 53321.32 88888.00 2016-01-09 06:53:08.412 009 15435.95 267.09 53321.32 88888.00 2016-01-09 06:53:08.912 009 15435.94 267.10 53321.30 88888.00 2016-01-09 06:53:09.412 009 15435.93 267.10 53321.28 88888.00 2016-01-09 06:53:09.912 009 15435.85 267.06 53321.29 88888.00 2016-01-09 06:53:10.412 009 15435.86 267.00 53321.29 88888.00 2016-01-09 06:53:10.912 009 15435.91 266.95 53321.36 88888.00 2016-01-09 06:53:11.412 009 15435.82 266.87 53321.38 88888.00 2016-01-09 06:53:11.912 009 15435.77 266.87 53321.28 88888.00 2016-01-09 06:53:12.412 009 15435.77 266.90 53321.26 88888.00 2016-01-09 06:53:12.912 009 15435.73 266.92 53321.23 88888.00 2016-01-09 06:53:13.412 009 15435.69 266.95 53321.19 88888.00 2016-01-09 06:53:13.912 009 15435.67 266.90 53321.16 88888.00 2016-01-09 06:53:14.412 009 15435.67 266.88 53321.15 88888.00 2016-01-09 06:53:14.912 009 15435.74 266.98 53321.17 88888.00 2016-01-09 06:53:15.412 009 15435.71 267.08 53321.19 88888.00 2016-01-09 06:53:15.912 009 15435.67 267.09 53321.18 88888.00 2016-01-09 06:53:16.412 009 15435.66 267.05 53321.16 88888.00 2016-01-09 06:53:16.912 009 15435.63 267.06 53321.07 88888.00 2016-01-09 06:53:17.412 009 15435.60 267.04 53321.05 88888.00 2016-01-09 06:53:17.912 009 15435.60 266.99 53321.06 88888.00 2016-01-09 06:53:18.412 009 15435.60 267.02 53321.06 88888.00 2016-01-09 06:53:18.912 009 15435.56 267.06 53321.05 88888.00 2016-01-09 06:53:19.412 009 15435.54 267.01 53321.07 88888.00 2016-01-09 06:53:19.912 009 15435.51 267.01 53321.02 88888.00 2016-01-09 06:53:20.412 009 15435.53 267.01 53320.96 88888.00 2016-01-09 06:53:20.912 009 15435.47 267.01 53320.96 88888.00 2016-01-09 06:53:21.412 009 15435.44 267.00 53321.01 88888.00 2016-01-09 06:53:21.912 009 15435.46 267.02 53320.99 88888.00 2016-01-09 06:53:22.412 009 15435.48 267.07 53320.97 88888.00 2016-01-09 06:53:22.912 009 15435.41 267.10 53320.96 88888.00 2016-01-09 06:53:23.412 009 15435.36 267.08 53320.97 88888.00 2016-01-09 06:53:23.912 009 15435.36 267.08 53320.89 88888.00 2016-01-09 06:53:24.412 009 15435.32 267.07 53320.80 88888.00 2016-01-09 06:53:24.912 009 15435.26 267.04 53320.85 88888.00 2016-01-09 06:53:25.412 009 15435.22 267.05 53320.84 88888.00 2016-01-09 06:53:25.912 009 15435.23 267.02 53320.83 88888.00 2016-01-09 06:53:26.412 009 15435.20 267.00 53320.89 88888.00 2016-01-09 06:53:26.912 009 15435.19 266.98 53320.89 88888.00 2016-01-09 06:53:27.412 009 15435.19 266.99 53320.82 88888.00 2016-01-09 06:53:27.912 009 15435.14 267.00 53320.83 88888.00 2016-01-09 06:53:28.412 009 15435.05 266.99 53320.85 88888.00 2016-01-09 06:53:28.912 009 15434.98 266.97 53320.88 88888.00 2016-01-09 06:53:29.412 009 15434.99 267.00 53320.81 88888.00 2016-01-09 06:53:29.912 009 15434.96 267.00 53320.75 88888.00 2016-01-09 06:53:30.412 009 15434.94 266.99 53320.74 88888.00 2016-01-09 06:53:30.912 009 15434.91 267.00 53320.68 88888.00 2016-01-09 06:53:31.412 009 15434.91 266.99 53320.62 88888.00 2016-01-09 06:53:31.912 009 15434.92 266.97 53320.68 88888.00 2016-01-09 06:53:32.412 009 15434.87 267.01 53320.73 88888.00 2016-01-09 06:53:32.912 009 15434.76 267.02 53320.75 88888.00 2016-01-09 06:53:33.413 009 15434.74 267.01 53320.71 88888.00 2016-01-09 06:53:33.913 009 15434.78 267.02 53320.73 88888.00 2016-01-09 06:53:34.413 009 15434.77 267.01 53320.73 88888.00 2016-01-09 06:53:34.913 009 15434.74 266.98 53320.64 88888.00 2016-01-09 06:53:35.413 009 15434.68 266.96 53320.61 88888.00 2016-01-09 06:53:35.913 009 15434.64 266.97 53320.59 88888.00 2016-01-09 06:53:36.413 009 15434.58 266.99 53320.57 88888.00 2016-01-09 06:53:36.913 009 15434.55 266.98 53320.53 88888.00 2016-01-09 06:53:37.413 009 15434.56 266.97 53320.56 88888.00 2016-01-09 06:53:37.913 009 15434.55 266.98 53320.57 88888.00 2016-01-09 06:53:38.413 009 15434.53 267.00 53320.56 88888.00 2016-01-09 06:53:38.913 009 15434.54 267.02 53320.56 88888.00 2016-01-09 06:53:39.413 009 15434.50 267.01 53320.53 88888.00 2016-01-09 06:53:39.913 009 15434.46 267.04 53320.46 88888.00 2016-01-09 06:53:40.413 009 15434.44 267.06 53320.44 88888.00 2016-01-09 06:53:40.913 009 15434.41 267.08 53320.43 88888.00 2016-01-09 06:53:41.413 009 15434.38 267.07 53320.43 88888.00 2016-01-09 06:53:41.913 009 15434.35 267.04 53320.43 88888.00 2016-01-09 06:53:42.413 009 15434.33 267.04 53320.41 88888.00 2016-01-09 06:53:42.913 009 15434.32 267.06 53320.35 88888.00 2016-01-09 06:53:43.413 009 15434.32 267.08 53320.41 88888.00 2016-01-09 06:53:43.913 009 15434.28 267.08 53320.47 88888.00 2016-01-09 06:53:44.413 009 15434.29 267.05 53320.43 88888.00 2016-01-09 06:53:44.913 009 15434.28 267.04 53320.40 88888.00 2016-01-09 06:53:45.413 009 15434.26 267.00 53320.40 88888.00 2016-01-09 06:53:45.913 009 15434.27 267.01 53320.39 88888.00 2016-01-09 06:53:46.413 009 15434.26 267.01 53320.35 88888.00 2016-01-09 06:53:46.913 009 15434.19 267.06 53320.23 88888.00 2016-01-09 06:53:47.413 009 15434.17 267.06 53320.21 88888.00 2016-01-09 06:53:47.913 009 15434.13 267.08 53320.27 88888.00 2016-01-09 06:53:48.413 009 15434.13 267.07 53320.25 88888.00 2016-01-09 06:53:48.913 009 15434.12 267.09 53320.29 88888.00 2016-01-09 06:53:49.413 009 15434.05 267.12 53320.34 88888.00 2016-01-09 06:53:49.913 009 15434.04 267.08 53320.35 88888.00 2016-01-09 06:53:50.413 009 15434.00 267.08 53320.36 88888.00 2016-01-09 06:53:50.913 009 15434.02 267.08 53320.35 88888.00 2016-01-09 06:53:51.413 009 15433.99 267.09 53320.33 88888.00 2016-01-09 06:53:51.913 009 15433.94 267.09 53320.24 88888.00 2016-01-09 06:53:52.413 009 15433.92 267.07 53320.16 88888.00 2016-01-09 06:53:52.913 009 15433.87 267.10 53320.14 88888.00 2016-01-09 06:53:53.413 009 15433.93 267.07 53320.14 88888.00 2016-01-09 06:53:53.913 009 15433.91 267.07 53320.14 88888.00 2016-01-09 06:53:54.413 009 15433.88 267.05 53320.16 88888.00 2016-01-09 06:53:54.913 009 15433.87 267.07 53320.11 88888.00 2016-01-09 06:53:55.413 009 15433.87 267.06 53320.13 88888.00 2016-01-09 06:53:55.913 009 15433.87 267.08 53320.15 88888.00 2016-01-09 06:53:56.413 009 15433.88 267.10 53320.20 88888.00 2016-01-09 06:53:56.913 009 15433.86 267.10 53320.14 88888.00 2016-01-09 06:53:57.413 009 15433.88 267.13 53320.13 88888.00 2016-01-09 06:53:57.913 009 15433.91 267.15 53320.18 88888.00 2016-01-09 06:53:58.413 009 15433.88 267.17 53320.18 88888.00 2016-01-09 06:53:58.913 009 15433.84 267.15 53320.15 88888.00 2016-01-09 06:53:59.413 009 15433.75 267.15 53320.12 88888.00 2016-01-09 06:53:59.913 009 15433.75 267.15 53320.11 88888.00 2016-01-09 06:54:00.413 009 15433.79 267.15 53320.08 88888.00 2016-01-09 06:54:00.913 009 15433.79 267.17 53320.11 88888.00 2016-01-09 06:54:01.413 009 15433.75 267.17 53320.07 88888.00 2016-01-09 06:54:01.913 009 15433.76 267.14 53320.06 88888.00 2016-01-09 06:54:02.413 009 15433.73 267.15 53320.07 88888.00 2016-01-09 06:54:02.913 009 15433.68 267.18 53320.05 88888.00 2016-01-09 06:54:03.413 009 15433.72 267.18 53320.05 88888.00 2016-01-09 06:54:03.913 009 15433.67 267.18 53320.05 88888.00 2016-01-09 06:54:04.413 009 15433.65 267.18 53320.04 88888.00 2016-01-09 06:54:04.913 009 15433.63 267.22 53319.98 88888.00 2016-01-09 06:54:05.413 009 15433.60 267.26 53320.01 88888.00 2016-01-09 06:54:05.913 009 15433.63 267.27 53320.01 88888.00 2016-01-09 06:54:06.413 009 15433.63 267.28 53319.95 88888.00 2016-01-09 06:54:06.913 009 15433.60 267.27 53319.90 88888.00 2016-01-09 06:54:07.413 009 15433.60 267.28 53319.92 88888.00 2016-01-09 06:54:07.913 009 15433.61 267.28 53319.94 88888.00 2016-01-09 06:54:08.413 009 15433.54 267.28 53319.98 88888.00 2016-01-09 06:54:08.913 009 15433.45 267.31 53320.03 88888.00 2016-01-09 06:54:09.413 009 15433.47 267.28 53320.05 88888.00 2016-01-09 06:54:09.913 009 15433.48 267.27 53319.98 88888.00 2016-01-09 06:54:10.413 009 15433.45 267.26 53319.93 88888.00 2016-01-09 06:54:10.913 009 15433.43 267.30 53319.92 88888.00 2016-01-09 06:54:11.413 009 15433.42 267.30 53319.91 88888.00 2016-01-09 06:54:11.913 009 15433.38 267.28 53319.88 88888.00 2016-01-09 06:54:12.413 009 15433.34 267.28 53319.90 88888.00 2016-01-09 06:54:12.913 009 15433.34 267.30 53319.94 88888.00 2016-01-09 06:54:13.413 009 15433.34 267.28 53319.94 88888.00 2016-01-09 06:54:13.913 009 15433.33 267.28 53319.88 88888.00 2016-01-09 06:54:14.413 009 15433.28 267.28 53319.85 88888.00 2016-01-09 06:54:14.913 009 15433.28 267.27 53319.88 88888.00 2016-01-09 06:54:15.413 009 15433.29 267.28 53319.88 88888.00 2016-01-09 06:54:15.913 009 15433.29 267.30 53319.84 88888.00 2016-01-09 06:54:16.413 009 15433.28 267.31 53319.84 88888.00 2016-01-09 06:54:16.913 009 15433.20 267.33 53319.80 88888.00 2016-01-09 06:54:17.413 009 15433.15 267.33 53319.77 88888.00 2016-01-09 06:54:17.913 009 15433.15 267.33 53319.78 88888.00 2016-01-09 06:54:18.413 009 15433.16 267.31 53319.78 88888.00 2016-01-09 06:54:18.913 009 15433.15 267.31 53319.77 88888.00 2016-01-09 06:54:19.413 009 15433.12 267.27 53319.85 88888.00 2016-01-09 06:54:19.913 009 15433.06 267.28 53319.93 88888.00 2016-01-09 06:54:20.413 009 15433.03 267.25 53319.96 88888.00 2016-01-09 06:54:20.913 009 15433.00 267.26 53319.86 88888.00 2016-01-09 06:54:21.413 009 15433.02 267.30 53319.88 88888.00 2016-01-09 06:54:21.913 009 15433.03 267.31 53319.83 88888.00 2016-01-09 06:54:22.413 009 15433.04 267.32 53319.80 88888.00 2016-01-09 06:54:22.913 009 15433.01 267.27 53319.78 88888.00 2016-01-09 06:54:23.413 009 15433.06 267.24 53319.79 88888.00 2016-01-09 06:54:23.913 009 15433.02 267.25 53319.75 88888.00 2016-01-09 06:54:24.413 009 15433.02 267.27 53319.81 88888.00 2016-01-09 06:54:24.913 009 15433.00 267.36 53319.81 88888.00 2016-01-09 06:54:25.413 009 15433.02 267.40 53319.84 88888.00 2016-01-09 06:54:25.913 009 15433.01 267.42 53319.83 88888.00 2016-01-09 06:54:26.413 009 15433.02 267.38 53319.83 88888.00 2016-01-09 06:54:26.913 009 15432.95 267.38 53319.83 88888.00 2016-01-09 06:54:27.413 009 15432.96 267.40 53319.77 88888.00 2016-01-09 06:54:27.913 009 15432.96 267.36 53319.73 88888.00 2016-01-09 06:54:28.413 009 15433.00 267.32 53319.73 88888.00 2016-01-09 06:54:28.913 009 15433.01 267.32 53319.76 88888.00 2016-01-09 06:54:29.413 009 15433.00 267.36 53319.81 88888.00 2016-01-09 06:54:29.913 009 15432.96 267.38 53319.84 88888.00 2016-01-09 06:54:30.413 009 15432.94 267.40 53319.88 88888.00 2016-01-09 06:54:30.913 009 15432.88 267.39 53319.90 88888.00 2016-01-09 06:54:31.413 009 15432.86 267.39 53319.91 88888.00 2016-01-09 06:54:31.913 009 15432.88 267.47 53319.80 88888.00 2016-01-09 06:54:32.413 009 15432.87 267.51 53319.72 88888.00 2016-01-09 06:54:32.913 009 15432.81 267.53 53319.68 88888.00 2016-01-09 06:54:33.413 009 15432.82 267.53 53319.79 88888.00 2016-01-09 06:54:33.913 009 15432.79 267.58 53319.77 88888.00 2016-01-09 06:54:34.413 009 15432.77 267.56 53319.72 88888.00 2016-01-09 06:54:34.913 009 15432.74 267.59 53319.72 88888.00 2016-01-09 06:54:35.413 009 15432.77 267.60 53319.73 88888.00 2016-01-09 06:54:35.913 009 15432.81 267.62 53319.72 88888.00 2016-01-09 06:54:36.413 009 15432.81 267.62 53319.75 88888.00 2016-01-09 06:54:36.913 009 15432.82 267.64 53319.74 88888.00 2016-01-09 06:54:37.413 009 15432.78 267.66 53319.75 88888.00 2016-01-09 06:54:37.913 009 15432.77 267.70 53319.74 88888.00 2016-01-09 06:54:38.413 009 15432.70 267.70 53319.78 88888.00 2016-01-09 06:54:38.913 009 15432.69 267.70 53319.80 88888.00 2016-01-09 06:54:39.413 009 15432.65 267.73 53319.79 88888.00 2016-01-09 06:54:39.913 009 15432.61 267.69 53319.78 88888.00 2016-01-09 06:54:40.413 009 15432.57 267.69 53319.77 88888.00 2016-01-09 06:54:40.913 009 15432.55 267.71 53319.78 88888.00 2016-01-09 06:54:41.413 009 15432.52 267.73 53319.72 88888.00 2016-01-09 06:54:41.913 009 15432.51 267.73 53319.71 88888.00 2016-01-09 06:54:42.413 009 15432.48 267.77 53319.77 88888.00 2016-01-09 06:54:42.913 009 15432.45 267.76 53319.79 88888.00 2016-01-09 06:54:43.413 009 15432.39 267.77 53319.78 88888.00 2016-01-09 06:54:43.913 009 15432.37 267.78 53319.77 88888.00 2016-01-09 06:54:44.413 009 15432.39 267.75 53319.72 88888.00 2016-01-09 06:54:44.913 009 15432.38 267.77 53319.66 88888.00 2016-01-09 06:54:45.413 009 15432.33 267.77 53319.60 88888.00 2016-01-09 06:54:45.913 009 15432.34 267.78 53319.53 88888.00 2016-01-09 06:54:46.413 009 15432.41 267.78 53319.53 88888.00 2016-01-09 06:54:46.913 009 15432.45 267.83 53319.56 88888.00 2016-01-09 06:54:47.413 009 15432.46 267.81 53319.62 88888.00 2016-01-09 06:54:47.913 009 15432.46 267.83 53319.64 88888.00 2016-01-09 06:54:48.413 009 15432.52 267.82 53319.67 88888.00 2016-01-09 06:54:48.913 009 15432.50 267.83 53319.63 88888.00 2016-01-09 06:54:49.413 009 15432.52 267.86 53319.65 88888.00 2016-01-09 06:54:49.913 009 15432.50 267.85 53319.67 88888.00 2016-01-09 06:54:50.413 009 15432.48 267.83 53319.68 88888.00 2016-01-09 06:54:50.913 009 15432.41 267.83 53319.61 88888.00 2016-01-09 06:54:51.413 009 15432.42 267.87 53319.61 88888.00 2016-01-09 06:54:51.913 009 15432.38 267.91 53319.60 88888.00 2016-01-09 06:54:52.413 009 15432.38 267.91 53319.56 88888.00 2016-01-09 06:54:52.913 009 15432.40 267.92 53319.57 88888.00 2016-01-09 06:54:53.413 009 15432.33 267.92 53319.62 88888.00 2016-01-09 06:54:53.913 009 15432.33 267.92 53319.59 88888.00 2016-01-09 06:54:54.413 009 15432.32 267.93 53319.60 88888.00 2016-01-09 06:54:54.913 009 15432.37 267.90 53319.58 88888.00 2016-01-09 06:54:55.413 009 15432.37 267.88 53319.58 88888.00 2016-01-09 06:54:55.913 009 15432.33 267.86 53319.54 88888.00 2016-01-09 06:54:56.413 009 15432.28 267.91 53319.51 88888.00 2016-01-09 06:54:56.913 009 15432.27 267.88 53319.51 88888.00 2016-01-09 06:54:57.413 009 15432.20 267.92 53319.51 88888.00 2016-01-09 06:54:57.913 009 15432.16 267.92 53319.44 88888.00 2016-01-09 06:54:58.413 009 15432.20 267.95 53319.39 88888.00 2016-01-09 06:54:58.913 009 15432.21 267.96 53319.41 88888.00 2016-01-09 06:54:59.413 009 15432.13 267.99 53319.45 88888.00 2016-01-09 06:54:59.913 009 15432.16 267.94 53319.47 88888.00 2016-01-09 06:55:00.413 009 15432.07 267.99 53319.53 88888.00 2016-01-09 06:55:00.913 009 15432.06 268.02 53319.45 88888.00 2016-01-09 06:55:01.413 009 15432.02 268.01 53319.40 88888.00 2016-01-09 06:55:01.913 009 15431.97 268.01 53319.42 88888.00 2016-01-09 06:55:02.413 009 15431.98 268.02 53319.42 88888.00 2016-01-09 06:55:02.913 009 15431.92 268.03 53319.43 88888.00 2016-01-09 06:55:03.413 009 15431.93 268.04 53319.44 88888.00 2016-01-09 06:55:03.913 009 15431.88 268.05 53319.41 88888.00 2016-01-09 06:55:04.413 009 15431.87 268.07 53319.41 88888.00 2016-01-09 06:55:04.913 009 15431.85 268.12 53319.40 88888.00 2016-01-09 06:55:05.413 009 15431.87 268.16 53319.40 88888.00 2016-01-09 06:55:05.913 009 15431.80 268.17 53319.41 88888.00 2016-01-09 06:55:06.413 009 15431.79 268.14 53319.36 88888.00 2016-01-09 06:55:06.913 009 15431.77 268.19 53319.37 88888.00 2016-01-09 06:55:07.413 009 15431.68 268.20 53319.33 88888.00 2016-01-09 06:55:07.913 009 15431.70 268.19 53319.33 88888.00 2016-01-09 06:55:08.413 009 15431.67 268.13 53319.32 88888.00 2016-01-09 06:55:08.913 009 15431.68 268.07 53319.28 88888.00 2016-01-09 06:55:09.413 009 15431.67 268.08 53319.24 88888.00 2016-01-09 06:55:09.913 009 15431.66 268.11 53319.23 88888.00 2016-01-09 06:55:10.413 009 15431.59 268.14 53319.25 88888.00 2016-01-09 06:55:10.913 009 15431.53 268.14 53319.27 88888.00 2016-01-09 06:55:11.413 009 15431.55 268.14 53319.27 88888.00 2016-01-09 06:55:11.913 009 15431.55 268.19 53319.33 88888.00 2016-01-09 06:55:12.413 009 15431.56 268.25 53319.36 88888.00 2016-01-09 06:55:12.913 009 15431.56 268.28 53319.32 88888.00 2016-01-09 06:55:13.413 009 15431.58 268.28 53319.36 88888.00 2016-01-09 06:55:13.913 009 15431.53 268.31 53319.41 88888.00 2016-01-09 06:55:14.413 009 15431.44 268.31 53319.39 88888.00 2016-01-09 06:55:14.913 009 15431.48 268.34 53319.38 88888.00 2016-01-09 06:55:15.413 009 15431.46 268.39 53319.41 88888.00 2016-01-09 06:55:15.913 009 15431.41 268.37 53319.39 88888.00 2016-01-09 06:55:16.413 009 15431.37 268.39 53319.37 88888.00 2016-01-09 06:55:16.913 009 15431.35 268.40 53319.42 88888.00 2016-01-09 06:55:17.413 009 15431.38 268.39 53319.42 88888.00 2016-01-09 06:55:17.913 009 15431.51 268.40 53319.45 88888.00 2016-01-09 06:55:18.413 009 15431.49 268.40 53319.41 88888.00 2016-01-09 06:55:18.913 009 15431.50 268.40 53319.36 88888.00 2016-01-09 06:55:19.413 009 15431.47 268.48 53319.37 88888.00 2016-01-09 06:55:19.913 009 15431.42 268.48 53319.35 88888.00 2016-01-09 06:55:20.413 009 15431.44 268.44 53319.38 88888.00 2016-01-09 06:55:20.913 009 15431.48 268.44 53319.32 88888.00 2016-01-09 06:55:21.413 009 15431.48 268.42 53319.31 88888.00 2016-01-09 06:55:21.913 009 15431.47 268.48 53319.28 88888.00 2016-01-09 06:55:22.413 009 15431.46 268.48 53319.31 88888.00 2016-01-09 06:55:22.913 009 15431.44 268.52 53319.33 88888.00 2016-01-09 06:55:23.413 009 15431.50 268.49 53319.37 88888.00 2016-01-09 06:55:23.913 009 15431.55 268.49 53319.37 88888.00 2016-01-09 06:55:24.413 009 15431.53 268.49 53319.39 88888.00 2016-01-09 06:55:24.913 009 15431.47 268.51 53319.41 88888.00 2016-01-09 06:55:25.413 009 15431.49 268.53 53319.37 88888.00 2016-01-09 06:55:25.913 009 15431.48 268.52 53319.30 88888.00 2016-01-09 06:55:26.413 009 15431.44 268.51 53319.21 88888.00 2016-01-09 06:55:26.913 009 15431.46 268.52 53319.23 88888.00 2016-01-09 06:55:27.413 009 15431.51 268.56 53319.27 88888.00 2016-01-09 06:55:27.913 009 15431.48 268.60 53319.27 88888.00 2016-01-09 06:55:28.413 009 15431.43 268.64 53319.27 88888.00 2016-01-09 06:55:28.913 009 15431.41 268.63 53319.24 88888.00 2016-01-09 06:55:29.413 009 15431.48 268.62 53319.27 88888.00 2016-01-09 06:55:29.913 009 15431.49 268.61 53319.28 88888.00 2016-01-09 06:55:30.413 009 15431.46 268.60 53319.28 88888.00 2016-01-09 06:55:30.913 009 15431.51 268.63 53319.32 88888.00 2016-01-09 06:55:31.413 009 15431.49 268.65 53319.35 88888.00 2016-01-09 06:55:31.913 009 15431.48 268.68 53319.30 88888.00 2016-01-09 06:55:32.413 009 15431.47 268.68 53319.26 88888.00 2016-01-09 06:55:32.913 009 15431.55 268.71 53319.30 88888.00 2016-01-09 06:55:33.413 009 15431.47 268.78 53319.33 88888.00 2016-01-09 06:55:33.913 009 15431.44 268.85 53319.27 88888.00 2016-01-09 06:55:34.413 009 15431.44 268.86 53319.22 88888.00 2016-01-09 06:55:34.913 009 15431.34 268.87 53319.22 88888.00 2016-01-09 06:55:35.413 009 15431.38 268.85 53319.25 88888.00 2016-01-09 06:55:35.913 009 15431.39 268.88 53319.25 88888.00 2016-01-09 06:55:36.413 009 15431.39 268.88 53319.28 88888.00 2016-01-09 06:55:36.913 009 15431.41 268.90 53319.32 88888.00 2016-01-09 06:55:37.413 009 15431.46 268.89 53319.31 88888.00 2016-01-09 06:55:37.913 009 15431.40 268.87 53319.27 88888.00 2016-01-09 06:55:38.413 009 15431.38 268.91 53319.25 88888.00 2016-01-09 06:55:38.913 009 15431.38 268.98 53319.22 88888.00 2016-01-09 06:55:39.413 009 15431.44 268.98 53319.21 88888.00 2016-01-09 06:55:39.913 009 15431.46 268.98 53319.21 88888.00 2016-01-09 06:55:40.413 009 15431.49 269.02 53319.21 88888.00 2016-01-09 06:55:40.913 009 15431.47 269.03 53319.31 88888.00 2016-01-09 06:55:41.413 009 15431.46 269.07 53319.26 88888.00 2016-01-09 06:55:41.913 009 15431.46 269.12 53319.27 88888.00 2016-01-09 06:55:42.413 009 15431.50 269.13 53319.30 88888.00 2016-01-09 06:55:42.913 009 15431.55 269.14 53319.21 88888.00 2016-01-09 06:55:43.413 009 15431.53 269.14 53319.14 88888.00 2016-01-09 06:55:43.913 009 15431.50 269.16 53319.16 88888.00 2016-01-09 06:55:44.413 009 15431.52 269.16 53319.13 88888.00 2016-01-09 06:55:44.913 009 15431.50 269.13 53319.13 88888.00 2016-01-09 06:55:45.413 009 15431.56 269.11 53319.16 88888.00 2016-01-09 06:55:45.913 009 15431.56 269.15 53319.13 88888.00 2016-01-09 06:55:46.413 009 15431.53 269.11 53319.13 88888.00 2016-01-09 06:55:46.913 009 15431.52 269.11 53319.19 88888.00 2016-01-09 06:55:47.413 009 15431.51 269.12 53319.21 88888.00 2016-01-09 06:55:47.913 009 15431.53 269.16 53319.25 88888.00 2016-01-09 06:55:48.413 009 15431.60 269.21 53319.26 88888.00 2016-01-09 06:55:48.913 009 15431.60 269.29 53319.17 88888.00 2016-01-09 06:55:49.413 009 15431.61 269.31 53319.10 88888.00 2016-01-09 06:55:49.913 009 15431.64 269.31 53319.10 88888.00 2016-01-09 06:55:50.413 009 15431.62 269.32 53319.08 88888.00 2016-01-09 06:55:50.913 009 15431.62 269.38 53319.13 88888.00 2016-01-09 06:55:51.413 009 15431.65 269.40 53319.12 88888.00 2016-01-09 06:55:51.913 009 15431.73 269.41 53319.11 88888.00 2016-01-09 06:55:52.413 009 15431.69 269.46 53319.14 88888.00 2016-01-09 06:55:52.913 009 15431.71 269.49 53319.14 88888.00 2016-01-09 06:55:53.413 009 15431.78 269.54 53319.14 88888.00 2016-01-09 06:55:53.913 009 15431.76 269.52 53319.14 88888.00 2016-01-09 06:55:54.413 009 15431.75 269.46 53319.18 88888.00 2016-01-09 06:55:54.913 009 15431.71 269.42 53319.20 88888.00 2016-01-09 06:55:55.413 009 15431.69 269.49 53319.17 88888.00 2016-01-09 06:55:55.913 009 15431.75 269.42 53319.12 88888.00 2016-01-09 06:55:56.413 009 15431.76 269.42 53319.19 88888.00 2016-01-09 06:55:56.913 009 15431.76 269.56 53319.17 88888.00 2016-01-09 06:55:57.413 009 15431.78 269.60 53319.12 88888.00 2016-01-09 06:55:57.913 009 15431.77 269.60 53319.13 88888.00 2016-01-09 06:55:58.413 009 15431.80 269.59 53319.16 88888.00 2016-01-09 06:55:58.913 009 15431.80 269.61 53319.14 88888.00 2016-01-09 06:55:59.413 009 15431.80 269.63 53319.13 88888.00 2016-01-09 06:55:59.913 009 15431.82 269.65 53319.20 88888.00 2016-01-09 06:56:00.413 009 15431.82 269.67 53319.13 88888.00 2016-01-09 06:56:00.913 009 15431.82 269.69 53319.07 88888.00 2016-01-09 06:56:01.413 009 15431.84 269.70 53319.08 88888.00 2016-01-09 06:56:01.913 009 15431.84 269.75 53319.00 88888.00 2016-01-09 06:56:02.413 009 15431.87 269.73 53319.01 88888.00 2016-01-09 06:56:02.913 009 15431.91 269.73 53319.11 88888.00 2016-01-09 06:56:03.413 009 15431.93 269.75 53319.10 88888.00 2016-01-09 06:56:03.913 009 15431.94 269.76 53319.12 88888.00 2016-01-09 06:56:04.413 009 15431.93 269.78 53319.13 88888.00 2016-01-09 06:56:04.913 009 15431.96 269.78 53319.14 88888.00 2016-01-09 06:56:05.413 009 15431.96 269.74 53319.20 88888.00 2016-01-09 06:56:05.913 009 15431.96 269.75 53319.22 88888.00 2016-01-09 06:56:06.413 009 15431.98 269.73 53319.23 88888.00 2016-01-09 06:56:06.913 009 15432.00 269.76 53319.18 88888.00 2016-01-09 06:56:07.413 009 15431.95 269.81 53319.10 88888.00 2016-01-09 06:56:07.913 009 15432.03 269.81 53318.98 88888.00 2016-01-09 06:56:08.413 009 15432.03 269.81 53319.01 88888.00 2016-01-09 06:56:08.913 009 15432.04 269.80 53319.04 88888.00 2016-01-09 06:56:09.413 009 15432.05 269.77 53319.08 88888.00 2016-01-09 06:56:09.913 009 15432.11 269.80 53319.10 88888.00 2016-01-09 06:56:10.413 009 15432.12 269.83 53319.10 88888.00 2016-01-09 06:56:10.913 009 15432.12 269.81 53319.04 88888.00 2016-01-09 06:56:11.413 009 15432.12 269.76 53319.06 88888.00 2016-01-09 06:56:11.913 009 15432.21 269.76 53319.07 88888.00 2016-01-09 06:56:12.413 009 15432.21 269.81 53319.03 88888.00 2016-01-09 06:56:12.913 009 15432.21 269.90 53318.97 88888.00 2016-01-09 06:56:13.413 009 15432.20 269.91 53318.94 88888.00 2016-01-09 06:56:13.913 009 15432.23 269.93 53318.93 88888.00 2016-01-09 06:56:14.413 009 15432.22 269.96 53318.96 88888.00 2016-01-09 06:56:14.913 009 15432.22 269.99 53318.97 88888.00 2016-01-09 06:56:15.413 009 15432.28 269.99 53318.96 88888.00 2016-01-09 06:56:15.913 009 15432.32 269.94 53319.01 88888.00 2016-01-09 06:56:16.413 009 15432.28 269.93 53319.03 88888.00 2016-01-09 06:56:16.913 009 15432.24 269.92 53319.03 88888.00 2016-01-09 06:56:17.413 009 15432.23 269.92 53319.04 88888.00 2016-01-09 06:56:17.913 009 15432.24 269.95 53319.05 88888.00 2016-01-09 06:56:18.413 009 15432.27 269.98 53319.07 88888.00 2016-01-09 06:56:18.913 009 15432.29 270.00 53319.02 88888.00 2016-01-09 06:56:19.413 009 15432.27 270.00 53319.00 88888.00 2016-01-09 06:56:19.913 009 15432.28 270.03 53319.00 88888.00 2016-01-09 06:56:20.413 009 15432.34 270.03 53319.00 88888.00 2016-01-09 06:56:20.913 009 15432.33 269.95 53319.01 88888.00 2016-01-09 06:56:21.413 009 15432.32 269.95 53319.03 88888.00 2016-01-09 06:56:21.913 009 15432.28 270.00 53319.10 88888.00 2016-01-09 06:56:22.413 009 15432.24 270.00 53319.06 88888.00 2016-01-09 06:56:22.913 009 15432.29 270.03 53319.08 88888.00 2016-01-09 06:56:23.413 009 15432.25 270.12 53319.06 88888.00 2016-01-09 06:56:23.913 009 15432.27 270.16 53319.05 88888.00 2016-01-09 06:56:24.413 009 15432.23 270.16 53319.05 88888.00 2016-01-09 06:56:24.913 009 15432.28 270.19 53319.02 88888.00 2016-01-09 06:56:25.413 009 15432.27 270.19 53318.92 88888.00 2016-01-09 06:56:25.913 009 15432.29 270.17 53319.02 88888.00 2016-01-09 06:56:26.413 009 15432.38 270.13 53319.08 88888.00 2016-01-09 06:56:26.913 009 15432.40 270.13 53319.08 88888.00 2016-01-09 06:56:27.413 009 15432.33 270.17 53319.10 88888.00 2016-01-09 06:56:27.913 009 15432.33 270.23 53319.13 88888.00 2016-01-09 06:56:28.413 009 15432.32 270.27 53319.17 88888.00 2016-01-09 06:56:28.913 009 15432.33 270.33 53319.20 88888.00 2016-01-09 06:56:29.413 009 15432.39 270.27 53319.17 88888.00 2016-01-09 06:56:29.913 009 15432.38 270.30 53319.15 88888.00 2016-01-09 06:56:30.413 009 15432.37 270.34 53319.08 88888.00 2016-01-09 06:56:30.913 009 15432.31 270.35 53319.04 88888.00 2016-01-09 06:56:31.413 009 15432.33 270.37 53319.08 88888.00 2016-01-09 06:56:31.913 009 15432.37 270.34 53319.07 88888.00 2016-01-09 06:56:32.413 009 15432.42 270.36 53319.15 88888.00 2016-01-09 06:56:32.913 009 15432.40 270.38 53319.13 88888.00 2016-01-09 06:56:33.413 009 15432.41 270.41 53319.17 88888.00 2016-01-09 06:56:33.913 009 15432.42 270.46 53319.19 88888.00 2016-01-09 06:56:34.413 009 15432.45 270.47 53319.18 88888.00 2016-01-09 06:56:34.913 009 15432.48 270.46 53319.16 88888.00 2016-01-09 06:56:35.413 009 15432.48 270.49 53319.15 88888.00 2016-01-09 06:56:35.913 009 15432.47 270.50 53319.20 88888.00 2016-01-09 06:56:36.413 009 15432.50 270.55 53319.16 88888.00 2016-01-09 06:56:36.913 009 15432.55 270.60 53319.11 88888.00 2016-01-09 06:56:37.413 009 15432.50 270.61 53319.11 88888.00 2016-01-09 06:56:37.913 009 15432.52 270.60 53319.21 88888.00 2016-01-09 06:56:38.413 009 15432.51 270.61 53319.21 88888.00 2016-01-09 06:56:38.913 009 15432.54 270.62 53319.26 88888.00 2016-01-09 06:56:39.413 009 15432.56 270.60 53319.31 88888.00 2016-01-09 06:56:39.913 009 15432.47 270.59 53319.36 88888.00 2016-01-09 06:56:40.413 009 15432.51 270.61 53319.34 88888.00 2016-01-09 06:56:40.913 009 15432.51 270.63 53319.34 88888.00 2016-01-09 06:56:41.413 009 15432.47 270.65 53319.30 88888.00 2016-01-09 06:56:41.913 009 15432.55 270.67 53319.31 88888.00 2016-01-09 06:56:42.413 009 15432.55 270.70 53319.33 88888.00 2016-01-09 06:56:42.913 009 15432.52 270.72 53319.26 88888.00 2016-01-09 06:56:43.413 009 15432.54 270.69 53319.23 88888.00 2016-01-09 06:56:43.913 009 15432.59 270.71 53319.27 88888.00 2016-01-09 06:56:44.413 009 15432.66 270.72 53319.30 88888.00 2016-01-09 06:56:44.913 009 15432.68 270.73 53319.33 88888.00 2016-01-09 06:56:45.413 009 15432.68 270.75 53319.33 88888.00 2016-01-09 06:56:45.913 009 15432.69 270.75 53319.32 88888.00 2016-01-09 06:56:46.413 009 15432.64 270.76 53319.35 88888.00 2016-01-09 06:56:46.913 009 15432.64 270.81 53319.32 88888.00 2016-01-09 06:56:47.413 009 15432.69 270.82 53319.24 88888.00 2016-01-09 06:56:47.913 009 15432.72 270.84 53319.19 88888.00 2016-01-09 06:56:48.413 009 15432.76 270.86 53319.24 88888.00 2016-01-09 06:56:48.913 009 15432.75 270.85 53319.22 88888.00 2016-01-09 06:56:49.413 009 15432.78 270.85 53319.23 88888.00 2016-01-09 06:56:49.913 009 15432.78 270.89 53319.33 88888.00 2016-01-09 06:56:50.413 009 15432.82 270.90 53319.32 88888.00 2016-01-09 06:56:50.913 009 15432.85 270.93 53319.40 88888.00 2016-01-09 06:56:51.413 009 15432.81 270.97 53319.40 88888.00 2016-01-09 06:56:51.913 009 15432.86 270.95 53319.46 88888.00 2016-01-09 06:56:52.413 009 15432.88 270.99 53319.46 88888.00 2016-01-09 06:56:52.913 009 15432.87 270.98 53319.42 88888.00 2016-01-09 06:56:53.413 009 15432.90 270.99 53319.40 88888.00 2016-01-09 06:56:53.913 009 15432.94 270.95 53319.38 88888.00 2016-01-09 06:56:54.413 009 15432.93 270.96 53319.42 88888.00 2016-01-09 06:56:54.913 009 15432.94 270.98 53319.44 88888.00 2016-01-09 06:56:55.413 009 15432.95 271.01 53319.47 88888.00 2016-01-09 06:56:55.913 009 15432.96 271.02 53319.51 88888.00 2016-01-09 06:56:56.413 009 15433.01 271.07 53319.53 88888.00 2016-01-09 06:56:56.913 009 15432.99 271.08 53319.61 88888.00 2016-01-09 06:56:57.413 009 15433.00 271.13 53319.57 88888.00 2016-01-09 06:56:57.913 009 15433.06 271.19 53319.63 88888.00 2016-01-09 06:56:58.413 009 15433.06 271.16 53319.64 88888.00 2016-01-09 06:56:58.913 009 15433.09 271.13 53319.65 88888.00 2016-01-09 06:56:59.413 009 15433.10 271.17 53319.63 88888.00 2016-01-09 06:56:59.913 009 15433.14 271.16 53319.56 88888.00 2016-01-09 06:57:00.413 009 15433.18 271.17 53319.61 88888.00 2016-01-09 06:57:00.913 009 15433.16 271.20 53319.66 88888.00 2016-01-09 06:57:01.413 009 15433.20 271.21 53319.70 88888.00 2016-01-09 06:57:01.913 009 15433.24 271.21 53319.67 88888.00 2016-01-09 06:57:02.413 009 15433.24 271.24 53319.65 88888.00 2016-01-09 06:57:02.913 009 15433.29 271.28 53319.67 88888.00 2016-01-09 06:57:03.413 009 15433.30 271.28 53319.68 88888.00 2016-01-09 06:57:03.913 009 15433.33 271.32 53319.72 88888.00 2016-01-09 06:57:04.413 009 15433.32 271.32 53319.72 88888.00 2016-01-09 06:57:04.913 009 15433.31 271.36 53319.72 88888.00 2016-01-09 06:57:05.413 009 15433.29 271.36 53319.65 88888.00 2016-01-09 06:57:05.913 009 15433.29 271.41 53319.70 88888.00 2016-01-09 06:57:06.413 009 15433.32 271.44 53319.74 88888.00 2016-01-09 06:57:06.913 009 15433.37 271.42 53319.72 88888.00 2016-01-09 06:57:07.413 009 15433.40 271.42 53319.76 88888.00 2016-01-09 06:57:07.913 009 15433.41 271.40 53319.76 88888.00 2016-01-09 06:57:08.413 009 15433.41 271.40 53319.78 88888.00 2016-01-09 06:57:08.913 009 15433.47 271.40 53319.82 88888.00 2016-01-09 06:57:09.413 009 15433.52 271.41 53319.87 88888.00 2016-01-09 06:57:09.913 009 15433.57 271.44 53319.88 88888.00 2016-01-09 06:57:10.413 009 15433.57 271.48 53319.86 88888.00 2016-01-09 06:57:10.913 009 15433.64 271.50 53319.84 88888.00 2016-01-09 06:57:11.413 009 15433.65 271.51 53319.84 88888.00 2016-01-09 06:57:11.913 009 15433.57 271.47 53319.77 88888.00 2016-01-09 06:57:12.413 009 15433.61 271.39 53319.70 88888.00 2016-01-09 06:57:12.913 009 15433.60 271.47 53319.71 88888.00 2016-01-09 06:57:13.413 009 15433.61 271.50 53319.80 88888.00 2016-01-09 06:57:13.913 009 15433.64 271.60 53319.77 88888.00 2016-01-09 06:57:14.413 009 15433.64 271.59 53319.74 88888.00 2016-01-09 06:57:14.913 009 15433.73 271.59 53319.75 88888.00 2016-01-09 06:57:15.413 009 15433.77 271.62 53319.78 88888.00 2016-01-09 06:57:15.913 009 15433.76 271.63 53319.80 88888.00 2016-01-09 06:57:16.413 009 15433.81 271.63 53319.83 88888.00 2016-01-09 06:57:16.913 009 15433.83 271.65 53319.80 88888.00 2016-01-09 06:57:17.413 009 15433.87 271.68 53319.75 88888.00 2016-01-09 06:57:17.913 009 15433.87 271.68 53319.77 88888.00 2016-01-09 06:57:18.413 009 15433.86 271.67 53319.78 88888.00 2016-01-09 06:57:18.913 009 15433.92 271.68 53319.82 88888.00 2016-01-09 06:57:19.413 009 15433.92 271.65 53319.86 88888.00 2016-01-09 06:57:19.913 009 15433.88 271.65 53319.91 88888.00 2016-01-09 06:57:20.413 009 15433.88 271.68 53319.96 88888.00 2016-01-09 06:57:20.913 009 15433.88 271.73 53319.93 88888.00 2016-01-09 06:57:21.413 009 15433.92 271.74 53319.92 88888.00 2016-01-09 06:57:21.913 009 15433.92 271.75 53319.93 88888.00 2016-01-09 06:57:22.413 009 15433.93 271.82 53319.93 88888.00 2016-01-09 06:57:22.913 009 15433.97 271.82 53319.93 88888.00 2016-01-09 06:57:23.413 009 15433.95 271.81 53319.88 88888.00 2016-01-09 06:57:23.913 009 15433.97 271.82 53319.91 88888.00 2016-01-09 06:57:24.413 009 15434.00 271.85 53319.90 88888.00 2016-01-09 06:57:24.913 009 15434.01 271.86 53319.95 88888.00 2016-01-09 06:57:25.413 009 15434.06 271.86 53319.93 88888.00 2016-01-09 06:57:25.913 009 15434.09 271.84 53319.91 88888.00 2016-01-09 06:57:26.413 009 15434.13 271.86 53319.94 88888.00 2016-01-09 06:57:26.913 009 15434.18 271.89 53319.96 88888.00 2016-01-09 06:57:27.413 009 15434.19 271.84 53320.02 88888.00 2016-01-09 06:57:27.913 009 15434.20 271.88 53320.06 88888.00 2016-01-09 06:57:28.413 009 15434.20 271.88 53320.05 88888.00 2016-01-09 06:57:28.913 009 15434.23 271.85 53320.00 88888.00 2016-01-09 06:57:29.413 009 15434.21 271.85 53319.97 88888.00 2016-01-09 06:57:29.913 009 15434.21 271.88 53319.98 88888.00 2016-01-09 06:57:30.413 009 15434.27 271.91 53319.96 88888.00 2016-01-09 06:57:30.913 009 15434.31 271.92 53319.99 88888.00 2016-01-09 06:57:31.413 009 15434.36 271.89 53320.01 88888.00 2016-01-09 06:57:31.913 009 15434.36 271.90 53320.07 88888.00 2016-01-09 06:57:32.413 009 15434.36 271.91 53320.18 88888.00 2016-01-09 06:57:32.913 009 15434.32 271.88 53320.18 88888.00 2016-01-09 06:57:33.413 009 15434.32 271.91 53320.15 88888.00 2016-01-09 06:57:33.913 009 15434.37 271.88 53320.12 88888.00 2016-01-09 06:57:34.413 009 15434.42 271.86 53320.11 88888.00 2016-01-09 06:57:34.913 009 15434.41 271.94 53320.06 88888.00 2016-01-09 06:57:35.413 009 15434.41 271.98 53320.13 88888.00 2016-01-09 06:57:35.913 009 15434.38 271.97 53320.14 88888.00 2016-01-09 06:57:36.413 009 15434.41 271.97 53320.07 88888.00 2016-01-09 06:57:36.913 009 15434.48 272.00 53320.05 88888.00 2016-01-09 06:57:37.413 009 15434.53 272.05 53320.13 88888.00 2016-01-09 06:57:37.913 009 15434.55 272.08 53320.16 88888.00 2016-01-09 06:57:38.413 009 15434.50 272.08 53320.18 88888.00 2016-01-09 06:57:38.913 009 15434.49 272.06 53320.19 88888.00 2016-01-09 06:57:39.413 009 15434.53 272.07 53320.24 88888.00 2016-01-09 06:57:39.913 009 15434.53 272.05 53320.29 88888.00 2016-01-09 06:57:40.413 009 15434.55 272.07 53320.25 88888.00 2016-01-09 06:57:40.913 009 15434.57 272.10 53320.17 88888.00 2016-01-09 06:57:41.413 009 15434.60 272.11 53320.15 88888.00 2016-01-09 06:57:41.913 009 15434.60 272.11 53320.19 88888.00 2016-01-09 06:57:42.413 009 15434.58 272.08 53320.20 88888.00 2016-01-09 06:57:42.913 009 15434.60 272.14 53320.22 88888.00 2016-01-09 06:57:43.413 009 15434.58 272.16 53320.23 88888.00 2016-01-09 06:57:43.913 009 15434.66 272.18 53320.25 88888.00 2016-01-09 06:57:44.413 009 15434.67 272.17 53320.27 88888.00 2016-01-09 06:57:44.913 009 15434.67 272.19 53320.28 88888.00 2016-01-09 06:57:45.413 009 15434.67 272.18 53320.32 88888.00 2016-01-09 06:57:45.913 009 15434.74 272.20 53320.34 88888.00 2016-01-09 06:57:46.413 009 15434.72 272.23 53320.29 88888.00 2016-01-09 06:57:46.913 009 15434.73 272.25 53320.29 88888.00 2016-01-09 06:57:47.413 009 15434.82 272.24 53320.32 88888.00 2016-01-09 06:57:47.913 009 15434.84 272.26 53320.33 88888.00 2016-01-09 06:57:48.413 009 15434.85 272.26 53320.37 88888.00 2016-01-09 06:57:48.913 009 15434.89 272.27 53320.35 88888.00 2016-01-09 06:57:49.413 009 15434.91 272.28 53320.40 88888.00 2016-01-09 06:57:49.913 009 15434.93 272.33 53320.43 88888.00 2016-01-09 06:57:50.413 009 15434.94 272.33 53320.43 88888.00 2016-01-09 06:57:50.913 009 15435.00 272.31 53320.43 88888.00 2016-01-09 06:57:51.413 009 15434.95 272.32 53320.39 88888.00 2016-01-09 06:57:51.913 009 15434.90 272.35 53320.34 88888.00 2016-01-09 06:57:52.413 009 15434.95 272.37 53320.31 88888.00 2016-01-09 06:57:52.913 009 15434.99 272.35 53320.34 88888.00 2016-01-09 06:57:53.413 009 15435.02 272.40 53320.37 88888.00 2016-01-09 06:57:53.913 009 15435.03 272.37 53320.39 88888.00 2016-01-09 06:57:54.413 009 15435.02 272.37 53320.43 88888.00 2016-01-09 06:57:54.913 009 15435.07 272.38 53320.45 88888.00 2016-01-09 06:57:55.413 009 15435.05 272.43 53320.41 88888.00 2016-01-09 06:57:55.913 009 15435.10 272.43 53320.45 88888.00 2016-01-09 06:57:56.413 009 15435.13 272.42 53320.47 88888.00 2016-01-09 06:57:56.913 009 15435.08 272.40 53320.47 88888.00 2016-01-09 06:57:57.413 009 15435.04 272.41 53320.48 88888.00 2016-01-09 06:57:57.913 009 15435.05 272.45 53320.48 88888.00 2016-01-09 06:57:58.413 009 15435.05 272.48 53320.49 88888.00 2016-01-09 06:57:58.913 009 15435.10 272.49 53320.53 88888.00 2016-01-09 06:57:59.413 009 15435.09 272.48 53320.51 88888.00 2016-01-09 06:57:59.913 009 15435.13 272.49 53320.56 88888.00 2016-01-09 06:58:00.413 009 15435.13 272.51 53320.56 88888.00 2016-01-09 06:58:00.913 009 15435.14 272.55 53320.63 88888.00 2016-01-09 06:58:01.413 009 15435.22 272.54 53320.63 88888.00 2016-01-09 06:58:01.913 009 15435.22 272.57 53320.67 88888.00 2016-01-09 06:58:02.413 009 15435.21 272.57 53320.73 88888.00 2016-01-09 06:58:02.913 009 15435.18 272.57 53320.76 88888.00 2016-01-09 06:58:03.413 009 15435.18 272.55 53320.71 88888.00 2016-01-09 06:58:03.913 009 15435.20 272.55 53320.67 88888.00 2016-01-09 06:58:04.413 009 15435.26 272.57 53320.67 88888.00 2016-01-09 06:58:04.913 009 15435.28 272.55 53320.69 88888.00 2016-01-09 06:58:05.413 009 15435.27 272.59 53320.68 88888.00 2016-01-09 06:58:05.913 009 15435.29 272.62 53320.71 88888.00 2016-01-09 06:58:06.413 009 15435.31 272.60 53320.73 88888.00 2016-01-09 06:58:06.913 009 15435.32 272.58 53320.71 88888.00 2016-01-09 06:58:07.413 009 15435.33 272.61 53320.63 88888.00 2016-01-09 06:58:07.913 009 15435.37 272.62 53320.65 88888.00 2016-01-09 06:58:08.413 009 15435.37 272.65 53320.65 88888.00 2016-01-09 06:58:08.913 009 15435.40 272.62 53320.69 88888.00 2016-01-09 06:58:09.413 009 15435.44 272.62 53320.59 88888.00 2016-01-09 06:58:09.913 009 15435.42 272.57 53320.55 88888.00 2016-01-09 06:58:10.413 009 15435.46 272.60 53320.57 88888.00 2016-01-09 06:58:10.913 009 15435.44 272.65 53320.61 88888.00 2016-01-09 06:58:11.413 009 15435.38 272.65 53320.62 88888.00 2016-01-09 06:58:11.913 009 15435.45 272.65 53320.60 88888.00 2016-01-09 06:58:12.413 009 15435.50 272.66 53320.63 88888.00 2016-01-09 06:58:12.913 009 15435.53 272.67 53320.65 88888.00 2016-01-09 06:58:13.413 009 15435.51 272.67 53320.67 88888.00 2016-01-09 06:58:13.913 009 15435.50 272.68 53320.71 88888.00 2016-01-09 06:58:14.404 009 15435.54 272.68 53320.71 88888.00 2016-01-09 06:58:14.904 009 15435.50 272.63 53320.69 88888.00 2016-01-09 06:58:15.404 009 15435.50 272.68 53320.61 88888.00 2016-01-09 06:58:15.904 009 15435.53 272.71 53320.61 88888.00 2016-01-09 06:58:16.404 009 15435.57 272.70 53320.66 88888.00 2016-01-09 06:58:16.904 009 15435.65 272.70 53320.73 88888.00 2016-01-09 06:58:17.404 009 15435.62 272.71 53320.74 88888.00 2016-01-09 06:58:17.904 009 15435.62 272.75 53320.74 88888.00 2016-01-09 06:58:18.404 009 15435.65 272.78 53320.74 88888.00 2016-01-09 06:58:18.904 009 15435.67 272.79 53320.73 88888.00 2016-01-09 06:58:19.404 009 15435.68 272.80 53320.75 88888.00 2016-01-09 06:58:19.904 009 15435.66 272.78 53320.74 88888.00 2016-01-09 06:58:20.404 009 15435.71 272.74 53320.73 88888.00 2016-01-09 06:58:20.904 009 15435.73 272.71 53320.78 88888.00 2016-01-09 06:58:21.404 009 15435.71 272.71 53320.75 88888.00 2016-01-09 06:58:21.904 009 15435.71 272.72 53320.74 88888.00 2016-01-09 06:58:22.404 009 15435.77 272.75 53320.80 88888.00 2016-01-09 06:58:22.904 009 15435.82 272.76 53320.81 88888.00 2016-01-09 06:58:23.404 009 15435.83 272.76 53320.85 88888.00 2016-01-09 06:58:23.904 009 15435.80 272.74 53320.85 88888.00 2016-01-09 06:58:24.404 009 15435.85 272.75 53320.88 88888.00 2016-01-09 06:58:24.904 009 15435.90 272.77 53320.85 88888.00 2016-01-09 06:58:25.404 009 15435.89 272.81 53320.88 88888.00 2016-01-09 06:58:25.904 009 15435.91 272.76 53320.94 88888.00 2016-01-09 06:58:26.404 009 15435.91 272.74 53320.97 88888.00 2016-01-09 06:58:26.904 009 15435.92 272.75 53320.91 88888.00 2016-01-09 06:58:27.404 009 15435.96 272.74 53320.89 88888.00 2016-01-09 06:58:27.904 009 15436.04 272.72 53320.86 88888.00 2016-01-09 06:58:28.404 009 15435.99 272.71 53320.84 88888.00 2016-01-09 06:58:28.904 009 15436.05 272.72 53320.84 88888.00 2016-01-09 06:58:29.404 009 15436.13 272.71 53320.85 88888.00 2016-01-09 06:58:29.904 009 15436.13 272.76 53320.94 88888.00 2016-01-09 06:58:30.404 009 15436.14 272.77 53320.95 88888.00 2016-01-09 06:58:30.904 009 15436.16 272.76 53320.98 88888.00 2016-01-09 06:58:31.404 009 15436.14 272.76 53320.98 88888.00 2016-01-09 06:58:31.904 009 15436.16 272.75 53320.93 88888.00 2016-01-09 06:58:32.404 009 15436.17 272.76 53320.88 88888.00 2016-01-09 06:58:32.904 009 15436.17 272.77 53320.85 88888.00 2016-01-09 06:58:33.404 009 15436.26 272.75 53320.85 88888.00 2016-01-09 06:58:33.904 009 15436.29 272.71 53320.87 88888.00 2016-01-09 06:58:34.404 009 15436.20 272.71 53320.88 88888.00 2016-01-09 06:58:34.904 009 15436.26 272.74 53320.87 88888.00 2016-01-09 06:58:35.404 009 15436.32 272.78 53320.92 88888.00 2016-01-09 06:58:35.904 009 15436.32 272.77 53320.98 88888.00 2016-01-09 06:58:36.404 009 15436.35 272.72 53321.02 88888.00 2016-01-09 06:58:36.904 009 15436.28 272.72 53321.02 88888.00 2016-01-09 06:58:37.404 009 15436.30 272.71 53321.04 88888.00 2016-01-09 06:58:37.904 009 15436.37 272.71 53321.06 88888.00 2016-01-09 06:58:38.404 009 15436.43 272.72 53321.02 88888.00 2016-01-09 06:58:38.904 009 15436.48 272.75 53321.00 88888.00 2016-01-09 06:58:39.404 009 15436.45 272.72 53321.02 88888.00 2016-01-09 06:58:39.904 009 15436.50 272.71 53320.98 88888.00 2016-01-09 06:58:40.404 009 15436.54 272.70 53321.05 88888.00 2016-01-09 06:58:40.904 009 15436.56 272.70 53321.06 88888.00 2016-01-09 06:58:41.404 009 15436.63 272.72 53321.06 88888.00 2016-01-09 06:58:41.904 009 15436.53 272.72 53321.13 88888.00 2016-01-09 06:58:42.404 009 15436.57 272.75 53321.14 88888.00 2016-01-09 06:58:42.904 009 15436.57 272.78 53321.20 88888.00 2016-01-09 06:58:43.404 009 15436.57 272.78 53321.14 88888.00 2016-01-09 06:58:43.904 009 15436.58 272.77 53321.14 88888.00 2016-01-09 06:58:44.404 009 15436.61 272.79 53321.14 88888.00 2016-01-09 06:58:44.904 009 15436.65 272.78 53321.08 88888.00 2016-01-09 06:58:45.404 009 15436.58 272.79 53321.12 88888.00 2016-01-09 06:58:45.904 009 15436.62 272.79 53321.08 88888.00 2016-01-09 06:58:46.404 009 15436.53 272.74 53321.14 88888.00 2016-01-09 06:58:46.904 009 15436.57 272.78 53321.18 88888.00 2016-01-09 06:58:47.404 009 15436.55 272.80 53321.21 88888.00 2016-01-09 06:58:47.904 009 15436.55 272.78 53321.21 88888.00 2016-01-09 06:58:48.404 009 15436.65 272.76 53321.21 88888.00 2016-01-09 06:58:48.904 009 15436.59 272.78 53321.24 88888.00 2016-01-09 06:58:49.404 009 15436.64 272.77 53321.24 88888.00 2016-01-09 06:58:49.904 009 15436.59 272.79 53321.29 88888.00 2016-01-09 06:58:50.404 009 15436.66 272.80 53321.23 88888.00 2016-01-09 06:58:50.904 009 15436.68 272.83 53321.24 88888.00 2016-01-09 06:58:51.404 009 15436.74 272.85 53321.20 88888.00 2016-01-09 06:58:51.904 009 15436.68 272.87 53321.23 88888.00 2016-01-09 06:58:52.404 009 15436.64 272.85 53321.22 88888.00 2016-01-09 06:58:52.904 009 15436.71 272.87 53321.30 88888.00 2016-01-09 06:58:53.404 009 15436.70 272.87 53321.37 88888.00 2016-01-09 06:58:53.904 009 15436.73 272.83 53321.37 88888.00 2016-01-09 06:58:54.404 009 15436.71 272.85 53321.37 88888.00 2016-01-09 06:58:54.904 009 15436.76 272.88 53321.34 88888.00 2016-01-09 06:58:55.404 009 15436.68 272.89 53321.41 88888.00 2016-01-09 06:58:55.904 009 15436.71 272.87 53321.36 88888.00 2016-01-09 06:58:56.404 009 15436.67 272.88 53321.36 88888.00 2016-01-09 06:58:56.904 009 15436.81 272.87 53321.38 88888.00 2016-01-09 06:58:57.404 009 15436.80 272.83 53321.43 88888.00 2016-01-09 06:58:57.904 009 15436.81 272.84 53321.42 88888.00 2016-01-09 06:58:58.404 009 15436.74 272.85 53321.48 88888.00 2016-01-09 06:58:58.904 009 15436.80 272.84 53321.54 88888.00 2016-01-09 06:58:59.404 009 15436.77 272.86 53321.56 88888.00 2016-01-09 06:58:59.904 009 15436.80 272.85 53321.61 88888.00 2016-01-09 06:59:00.404 009 15436.80 272.80 53321.66 88888.00 2016-01-09 06:59:00.904 009 15436.85 272.79 53321.66 88888.00 2016-01-09 06:59:01.404 009 15436.88 272.79 53321.55 88888.00 2016-01-09 06:59:01.904 009 15436.81 272.76 53321.56 88888.00 2016-01-09 06:59:02.404 009 15436.80 272.77 53321.53 88888.00 2016-01-09 06:59:02.904 009 15436.73 272.77 53321.55 88888.00 2016-01-09 06:59:03.404 009 15436.83 272.78 53321.52 88888.00 2016-01-09 06:59:03.904 009 15436.82 272.77 53321.55 88888.00 2016-01-09 06:59:04.404 009 15436.86 272.78 53321.45 88888.00 2016-01-09 06:59:04.904 009 15436.82 272.81 53321.54 88888.00 2016-01-09 06:59:05.404 009 15436.94 272.81 53321.47 88888.00 2016-01-09 06:59:05.904 009 15436.88 272.77 53321.52 88888.00 2016-01-09 06:59:06.404 009 15437.00 272.77 53321.48 88888.00 2016-01-09 06:59:06.904 009 15436.92 272.77 53321.55 88888.00 2016-01-09 06:59:07.404 009 15436.97 272.76 53321.55 88888.00 2016-01-09 06:59:07.904 009 15436.93 272.77 53321.54 88888.00 2016-01-09 06:59:08.404 009 15436.98 272.74 53321.54 88888.00 2016-01-09 06:59:08.904 009 15436.92 272.75 53321.53 88888.00 2016-01-09 06:59:09.404 009 15436.91 272.76 53321.62 88888.00 2016-01-09 06:59:09.904 009 15436.93 272.76 53321.54 88888.00 2016-01-09 06:59:10.404 009 15436.91 272.79 53321.50 88888.00 2016-01-09 06:59:10.904 009 15436.95 272.83 53321.47 88888.00 2016-01-09 06:59:11.404 009 15436.88 272.85 53321.52 88888.00 2016-01-09 06:59:11.904 009 15437.00 272.78 53321.44 88888.00 2016-01-09 06:59:12.404 009 15436.85 272.71 53321.54 88888.00 2016-01-09 06:59:12.904 009 15436.92 272.72 53321.48 88888.00 2016-01-09 06:59:13.404 009 15436.86 272.74 53321.47 88888.00 2016-01-09 06:59:13.904 009 15436.94 272.72 53321.40 88888.00 2016-01-09 06:59:14.404 009 15436.90 272.75 53321.48 88888.00 2016-01-09 06:59:14.904 009 15436.98 272.76 53321.47 88888.00 2016-01-09 06:59:15.404 009 15436.94 272.75 53321.55 88888.00 2016-01-09 06:59:15.904 009 15436.98 272.71 53321.53 88888.00 2016-01-09 06:59:16.404 009 15436.97 272.74 53321.54 88888.00 2016-01-09 06:59:16.904 009 15436.98 272.70 53321.64 88888.00 2016-01-09 06:59:17.404 009 15437.06 272.67 53321.57 88888.00 2016-01-09 06:59:17.904 009 15437.02 272.69 53321.66 88888.00 2016-01-09 06:59:18.404 009 15437.08 272.69 53321.49 88888.00 2016-01-09 06:59:18.904 009 15436.97 272.68 53321.52 88888.00 2016-01-09 06:59:19.404 009 15437.02 272.67 53321.44 88888.00 2016-01-09 06:59:19.904 009 15436.95 272.68 53321.48 88888.00 2016-01-09 06:59:20.404 009 15437.09 272.68 53321.48 88888.00 2016-01-09 06:59:20.904 009 15437.12 272.67 53321.57 88888.00 2016-01-09 06:59:21.404 009 15437.11 272.66 53321.63 88888.00 2016-01-09 06:59:21.904 009 15437.13 272.67 53321.56 88888.00 2016-01-09 06:59:22.404 009 15437.10 272.65 53321.64 88888.00 2016-01-09 06:59:22.904 009 15437.20 272.66 53321.61 88888.00 2016-01-09 06:59:23.404 009 15437.09 272.65 53321.65 88888.00 2016-01-09 06:59:23.904 009 15437.18 272.61 53321.63 88888.00 2016-01-09 06:59:24.404 009 15437.19 272.60 53321.60 88888.00 2016-01-09 06:59:24.904 009 15437.18 272.61 53321.58 88888.00 2016-01-09 06:59:25.404 009 15437.22 272.60 53321.55 88888.00 2016-01-09 06:59:25.904 009 15437.12 272.59 53321.65 88888.00 2016-01-09 06:59:26.404 009 15437.20 272.55 53321.61 88888.00 2016-01-09 06:59:26.904 009 15437.16 272.55 53321.62 88888.00 2016-01-09 06:59:27.404 009 15437.27 272.52 53321.68 88888.00 2016-01-09 06:59:27.904 009 15437.33 272.51 53321.70 88888.00 2016-01-09 06:59:28.404 009 15437.19 272.50 53321.78 88888.00 2016-01-09 06:59:28.904 009 15437.29 272.52 53321.70 88888.00 2016-01-09 06:59:29.404 009 15437.18 272.52 53321.64 88888.00 2016-01-09 06:59:29.904 009 15437.19 272.48 53321.63 88888.00 2016-01-09 06:59:30.404 009 15437.27 272.43 53321.59 88888.00 2016-01-09 06:59:30.904 009 15437.20 272.46 53321.56 88888.00 2016-01-09 06:59:31.404 009 15437.26 272.49 53321.57 88888.00 2016-01-09 06:59:31.904 009 15437.17 272.51 53321.64 88888.00 2016-01-09 06:59:32.404 009 15437.26 272.49 53321.63 88888.00 2016-01-09 06:59:32.904 009 15437.28 272.49 53321.61 88888.00 2016-01-09 06:59:33.404 009 15437.28 272.49 53321.77 88888.00 2016-01-09 06:59:33.904 009 15437.38 272.43 53321.73 88888.00 2016-01-09 06:59:34.404 009 15437.30 272.43 53321.76 88888.00 2016-01-09 06:59:34.904 009 15437.30 272.42 53321.83 88888.00 2016-01-09 06:59:35.404 009 15437.38 272.44 53321.77 88888.00 2016-01-09 06:59:35.904 009 15437.26 272.45 53321.77 88888.00 2016-01-09 06:59:36.404 009 15437.35 272.41 53321.75 88888.00 2016-01-09 06:59:36.904 009 15437.30 272.37 53321.75 88888.00 2016-01-09 06:59:37.404 009 15437.27 272.38 53321.82 88888.00 2016-01-09 06:59:37.904 009 15437.37 272.40 53321.79 88888.00 2016-01-09 06:59:38.404 009 15437.26 272.44 53321.73 88888.00 2016-01-09 06:59:38.904 009 15437.27 272.42 53321.77 88888.00 2016-01-09 06:59:39.404 009 15437.34 272.37 53321.76 88888.00 2016-01-09 06:59:39.904 009 15437.22 272.37 53321.82 88888.00 2016-01-09 06:59:40.404 009 15437.31 272.37 53321.78 88888.00 2016-01-09 06:59:40.904 009 15437.26 272.41 53321.76 88888.00 2016-01-09 06:59:41.404 009 15437.28 272.40 53321.87 88888.00 2016-01-09 06:59:41.904 009 15437.43 272.38 53321.80 88888.00 2016-01-09 06:59:42.404 009 15437.30 272.36 53321.83 88888.00 2016-01-09 06:59:42.904 009 15437.34 272.35 53321.82 88888.00 2016-01-09 06:59:43.404 009 15437.45 272.36 53321.75 88888.00 2016-01-09 06:59:43.904 009 15437.36 272.36 53321.78 88888.00 2016-01-09 06:59:44.404 009 15437.39 272.38 53321.79 88888.00 2016-01-09 06:59:44.904 009 15437.35 272.35 53321.82 88888.00 2016-01-09 06:59:45.404 009 15437.28 272.35 53321.94 88888.00 2016-01-09 06:59:45.904 009 15437.37 272.34 53321.83 88888.00 2016-01-09 06:59:46.404 009 15437.34 272.36 53321.82 88888.00 2016-01-09 06:59:46.904 009 15437.28 272.34 53321.89 88888.00 2016-01-09 06:59:47.404 009 15437.37 272.27 53321.80 88888.00 2016-01-09 06:59:47.904 009 15437.29 272.23 53321.83 88888.00 2016-01-09 06:59:48.404 009 15437.29 272.24 53321.87 88888.00 2016-01-09 06:59:48.904 009 15437.38 272.31 53321.80 88888.00 2016-01-09 06:59:49.404 009 15437.28 272.35 53321.86 88888.00 2016-01-09 06:59:49.904 009 15437.38 272.34 53321.89 88888.00 2016-01-09 06:59:50.404 009 15437.36 272.33 53321.84 88888.00 2016-01-09 06:59:50.904 009 15437.25 272.35 53321.93 88888.00 2016-01-09 06:59:51.404 009 15437.37 272.35 53321.93 88888.00 2016-01-09 06:59:51.904 009 15437.36 272.32 53321.94 88888.00 2016-01-09 06:59:52.404 009 15437.26 272.32 53321.95 88888.00 2016-01-09 06:59:52.904 009 15437.35 272.29 53321.90 88888.00 2016-01-09 06:59:53.404 009 15437.28 272.34 53321.93 88888.00 2016-01-09 06:59:53.904 009 15437.28 272.34 53321.88 88888.00 2016-01-09 06:59:54.404 009 15437.34 272.31 53321.76 88888.00 2016-01-09 06:59:54.904 009 15437.22 272.32 53321.82 88888.00 2016-01-09 06:59:55.404 009 15437.29 272.28 53321.82 88888.00 2016-01-09 06:59:55.904 009 15437.36 272.27 53321.88 88888.00 2016-01-09 06:59:56.404 009 15437.26 272.28 53321.93 88888.00 2016-01-09 06:59:56.904 009 15437.38 272.27 53321.94 88888.00 2016-01-09 06:59:57.404 009 15437.37 272.31 53321.90 88888.00 2016-01-09 06:59:57.904 009 15437.29 272.32 53321.99 88888.00 2016-01-09 06:59:58.404 009 15437.38 272.25 53321.98 88888.00 2016-01-09 06:59:58.904 009 15437.24 272.24 53322.05 88888.00 2016-01-09 06:59:59.404 009 15437.12 272.23 53322.05 88888.00 2016-01-09 06:59:59.904 009 15437.25 272.20 53321.90 88888.00 2016-01-09 07:00:00.404 009 15437.16 272.24 53321.93 88888.00 2016-01-09 07:00:00.904 009 15437.18 272.22 53321.95 88888.00 2016-01-09 07:00:01.404 009 15437.27 272.23 53321.86 88888.00 2016-01-09 07:00:01.904 009 15437.16 272.25 53321.94 88888.00 2016-01-09 07:00:02.404 009 15437.26 272.23 53321.97 88888.00 2016-01-09 07:00:02.904 009 15437.25 272.26 53321.89 88888.00 2016-01-09 07:00:03.404 009 15437.13 272.25 53321.96 88888.00 2016-01-09 07:00:03.904 009 15437.27 272.22 53321.87 88888.00 2016-01-09 07:00:04.404 009 15437.22 272.17 53321.82 88888.00 2016-01-09 07:00:04.904 009 15437.19 272.15 53321.87 88888.00 2016-01-09 07:00:05.404 009 15437.31 272.11 53321.78 88888.00 2016-01-09 07:00:05.904 009 15437.24 272.10 53321.82 88888.00 2016-01-09 07:00:06.404 009 15437.30 272.12 53321.87 88888.00 2016-01-09 07:00:06.904 009 15437.39 272.15 53321.82 88888.00 2016-01-09 07:00:07.404 009 15437.25 272.17 53321.84 88888.00 2016-01-09 07:00:07.904 009 15437.37 272.16 53321.83 88888.00 2016-01-09 07:00:08.404 009 15437.36 272.17 53321.82 88888.00 2016-01-09 07:00:08.904 009 15437.30 272.16 53321.87 88888.00 2016-01-09 07:00:09.404 009 15437.40 272.10 53321.83 88888.00 2016-01-09 07:00:09.904 009 15437.31 272.08 53321.83 88888.00 2016-01-09 07:00:10.404 009 15437.29 272.06 53321.90 88888.00 2016-01-09 07:00:10.904 009 15437.36 272.06 53321.78 88888.00 2016-01-09 07:00:11.404 009 15437.19 272.12 53321.80 88888.00 2016-01-09 07:00:11.904 009 15437.30 272.08 53321.80 88888.00 2016-01-09 07:00:12.404 009 15437.31 272.03 53321.77 88888.00 2016-01-09 07:00:12.904 009 15437.26 272.01 53321.82 88888.00 2016-01-09 07:00:13.404 009 15437.40 271.98 53321.75 88888.00 2016-01-09 07:00:13.904 009 15437.35 271.96 53321.78 88888.00 2016-01-09 07:00:14.404 009 15437.31 271.94 53321.87 88888.00 2016-01-09 07:00:14.904 009 15437.40 271.93 53321.77 88888.00 2016-01-09 07:00:15.404 009 15437.33 271.96 53321.82 88888.00 2016-01-09 07:00:15.904 009 15437.35 271.94 53321.87 88888.00 2016-01-09 07:00:16.404 009 15437.36 271.89 53321.80 88888.00 2016-01-09 07:00:16.904 009 15437.25 271.85 53321.83 88888.00 2016-01-09 07:00:17.404 009 15437.31 271.85 53321.76 88888.00 2016-01-09 07:00:17.904 009 15437.31 271.83 53321.74 88888.00 2016-01-09 07:00:18.404 009 15437.28 271.82 53321.81 88888.00 2016-01-09 07:00:18.904 009 15437.38 271.82 53321.70 88888.00 2016-01-09 07:00:19.404 009 15437.30 271.81 53321.76 88888.00 2016-01-09 07:00:19.904 009 15437.35 271.81 53321.93 88888.00 2016-01-09 07:00:20.404 009 15437.41 271.82 53321.89 88888.00 2016-01-09 07:00:20.904 009 15437.29 271.79 53321.90 88888.00 2016-01-09 07:00:21.404 009 15437.34 271.75 53321.98 88888.00 2016-01-09 07:00:21.904 009 15437.35 271.79 53321.89 88888.00 2016-01-09 07:00:22.404 009 15437.21 271.79 53321.94 88888.00 2016-01-09 07:00:22.904 009 15437.34 271.73 53321.92 88888.00 2016-01-09 07:00:23.404 009 15437.31 271.70 53321.89 88888.00 2016-01-09 07:00:23.904 009 15437.33 271.72 53321.92 88888.00 2016-01-09 07:00:24.404 009 15437.46 271.71 53321.86 88888.00 2016-01-09 07:00:24.904 009 15437.35 271.72 53321.92 88888.00 2016-01-09 07:00:25.404 009 15437.26 271.72 53322.01 88888.00 2016-01-09 07:00:25.904 009 15437.43 271.70 53321.98 88888.00 2016-01-09 07:00:26.404 009 15437.36 271.71 53321.98 88888.00 2016-01-09 07:00:26.904 009 15437.34 271.71 53322.02 88888.00 2016-01-09 07:00:27.404 009 15437.46 271.65 53321.95 88888.00 2016-01-09 07:00:27.904 009 15437.39 271.64 53321.94 88888.00 2016-01-09 07:00:28.404 009 15437.34 271.64 53322.01 88888.00 2016-01-09 07:00:28.904 009 15437.43 271.55 53321.86 88888.00 2016-01-09 07:00:29.404 009 15437.29 271.59 53321.87 88888.00 2016-01-09 07:00:29.904 009 15437.27 271.53 53321.98 88888.00 2016-01-09 07:00:30.404 009 15437.45 271.47 53321.88 88888.00 2016-01-09 07:00:30.904 009 15437.35 271.48 53321.93 88888.00 2016-01-09 07:00:31.404 009 15437.38 271.54 53322.05 88888.00 2016-01-09 07:00:31.904 009 15437.48 271.57 53321.96 88888.00 2016-01-09 07:00:32.404 009 15437.34 271.60 53322.01 88888.00 2016-01-09 07:00:32.904 009 15437.36 271.60 53322.16 88888.00 2016-01-09 07:00:33.404 009 15437.48 271.62 53322.03 88888.00 2016-01-09 07:00:33.904 009 15437.43 271.63 53322.06 88888.00 2016-01-09 07:00:34.404 009 15437.36 271.57 53322.05 88888.00 2016-01-09 07:00:34.904 009 15437.47 271.53 53321.93 88888.00 2016-01-09 07:00:35.404 009 15437.37 271.47 53321.96 88888.00 2016-01-09 07:00:35.904 009 15437.36 271.48 53322.09 88888.00 2016-01-09 07:00:36.404 009 15437.48 271.53 53322.04 88888.00 2016-01-09 07:00:36.904 009 15437.38 271.55 53322.05 88888.00 2016-01-09 07:00:37.404 009 15437.30 271.53 53322.13 88888.00 2016-01-09 07:00:37.904 009 15437.46 271.49 53322.10 88888.00 2016-01-09 07:00:38.404 009 15437.39 271.49 53322.07 88888.00 2016-01-09 07:00:38.904 009 15437.31 271.49 53322.20 88888.00 2016-01-09 07:00:39.404 009 15437.40 271.47 53322.20 88888.00 2016-01-09 07:00:39.904 009 15437.39 271.45 53322.12 88888.00 2016-01-09 07:00:40.404 009 15437.30 271.45 53322.17 88888.00 2016-01-09 07:00:40.904 009 15437.41 271.44 53322.12 88888.00 2016-01-09 07:00:41.404 009 15437.54 271.45 53322.09 88888.00 2016-01-09 07:00:41.904 009 15437.45 271.45 53322.16 88888.00 2016-01-09 07:00:42.404 009 15437.53 271.42 53322.22 88888.00 2016-01-09 07:00:42.904 009 15437.58 271.39 53322.14 88888.00 2016-01-09 07:00:43.404 009 15437.46 271.37 53322.13 88888.00 2016-01-09 07:00:43.904 009 15437.35 271.40 53322.24 88888.00 2016-01-09 07:00:44.404 009 15437.48 271.41 53322.21 88888.00 2016-01-09 07:00:44.904 009 15437.45 271.39 53322.14 88888.00 2016-01-09 07:00:45.404 009 15437.29 271.38 53322.17 88888.00 2016-01-09 07:00:45.904 009 15437.37 271.39 53322.24 88888.00 2016-01-09 07:00:46.404 009 15437.41 271.38 53322.19 88888.00 2016-01-09 07:00:46.904 009 15437.29 271.34 53322.18 88888.00 2016-01-09 07:00:47.404 009 15437.35 271.29 53322.24 88888.00 2016-01-09 07:00:47.904 009 15437.49 271.25 53322.14 88888.00 2016-01-09 07:00:48.404 009 15437.36 271.27 53322.14 88888.00 2016-01-09 07:00:48.904 009 15437.31 271.28 53322.23 88888.00 2016-01-09 07:00:49.404 009 15437.47 271.32 53322.23 88888.00 2016-01-09 07:00:49.904 009 15437.37 271.31 53322.19 88888.00 2016-01-09 07:00:50.404 009 15437.26 271.36 53322.29 88888.00 2016-01-09 07:00:50.904 009 15437.39 271.36 53322.24 88888.00 2016-01-09 07:00:51.404 009 15437.38 271.32 53322.14 88888.00 2016-01-09 07:00:51.904 009 15437.25 271.25 53322.23 88888.00 2016-01-09 07:00:52.404 009 15437.33 271.25 53322.23 88888.00 2016-01-09 07:00:52.904 009 15437.43 271.24 53322.18 88888.00 2016-01-09 07:00:53.404 009 15437.31 271.30 53322.22 88888.00 2016-01-09 07:00:53.904 009 15437.29 271.29 53322.26 88888.00 2016-01-09 07:00:54.404 009 15437.44 271.31 53322.16 88888.00 2016-01-09 07:00:54.904 009 15437.33 271.31 53322.26 88888.00 2016-01-09 07:00:55.404 009 15437.27 271.28 53322.35 88888.00 2016-01-09 07:00:55.904 009 15437.44 271.25 53322.32 88888.00 2016-01-09 07:00:56.404 009 15437.45 271.25 53322.28 88888.00 2016-01-09 07:00:56.904 009 15437.31 271.24 53322.35 88888.00 2016-01-09 07:00:57.404 009 15437.35 271.22 53322.34 88888.00 2016-01-09 07:00:57.904 009 15437.38 271.20 53322.21 88888.00 2016-01-09 07:00:58.404 009 15437.29 271.22 53322.25 88888.00 2016-01-09 07:00:58.904 009 15437.29 271.19 53322.34 88888.00 2016-01-09 07:00:59.404 009 15437.39 271.19 53322.24 88888.00 2016-01-09 07:00:59.904 009 15437.35 271.19 53322.23 88888.00 2016-01-09 07:01:00.404 009 15437.22 271.19 53322.40 88888.00 2016-01-09 07:01:00.904 009 15437.34 271.17 53322.43 88888.00 2016-01-09 07:01:01.404 009 15437.34 271.20 53322.36 88888.00 2016-01-09 07:01:01.904 009 15437.19 271.19 53322.45 88888.00 2016-01-09 07:01:02.404 009 15437.22 271.17 53322.47 88888.00 2016-01-09 07:01:02.904 009 15437.33 271.10 53322.41 88888.00 2016-01-09 07:01:03.404 009 15437.21 271.14 53322.39 88888.00 2016-01-09 07:01:03.904 009 15437.19 271.13 53322.42 88888.00 2016-01-09 07:01:04.404 009 15437.37 271.10 53322.30 88888.00 2016-01-09 07:01:04.904 009 15437.34 271.10 53322.21 88888.00 2016-01-09 07:01:05.404 009 15437.21 271.15 53322.32 88888.00 2016-01-09 07:01:05.904 009 15437.28 271.14 53322.27 88888.00 2016-01-09 07:01:06.404 009 15437.33 271.13 53322.22 88888.00 2016-01-09 07:01:06.904 009 15437.19 271.13 53322.33 88888.00 2016-01-09 07:01:07.404 009 15437.22 271.10 53322.37 88888.00 2016-01-09 07:01:07.904 009 15437.35 271.06 53322.27 88888.00 2016-01-09 07:01:08.404 009 15437.25 270.97 53322.28 88888.00 2016-01-09 07:01:08.904 009 15437.18 270.96 53322.42 88888.00 2016-01-09 07:01:09.404 009 15437.30 271.07 53322.33 88888.00 2016-01-09 07:01:09.904 009 15437.29 271.10 53322.24 88888.00 2016-01-09 07:01:10.404 009 15437.18 271.10 53322.29 88888.00 2016-01-09 07:01:10.904 009 15437.28 271.08 53322.24 88888.00 2016-01-09 07:01:11.404 009 15437.26 271.03 53322.24 88888.00 2016-01-09 07:01:11.904 009 15437.17 270.98 53322.34 88888.00 2016-01-09 07:01:12.404 009 15437.30 270.96 53322.27 88888.00 2016-01-09 07:01:12.904 009 15437.33 270.94 53322.26 88888.00 2016-01-09 07:01:13.404 009 15437.16 270.97 53322.33 88888.00 2016-01-09 07:01:13.904 009 15437.20 270.90 53322.36 88888.00 2016-01-09 07:01:14.404 009 15437.29 270.87 53322.36 88888.00 2016-01-09 07:01:14.904 009 15437.16 270.90 53322.40 88888.00 2016-01-09 07:01:15.404 009 15437.12 270.88 53322.40 88888.00 2016-01-09 07:01:15.904 009 15437.27 270.96 53322.26 88888.00 2016-01-09 07:01:16.404 009 15437.16 270.99 53322.25 88888.00 2016-01-09 07:01:16.904 009 15437.10 271.02 53322.37 88888.00 2016-01-09 07:01:17.404 009 15437.25 271.03 53322.39 88888.00 2016-01-09 07:01:17.904 009 15437.19 271.04 53322.39 88888.00 2016-01-09 07:01:18.404 009 15437.03 271.05 53322.42 88888.00 2016-01-09 07:01:18.904 009 15437.16 271.01 53322.37 88888.00 2016-01-09 07:01:19.404 009 15437.17 270.99 53322.35 88888.00 2016-01-09 07:01:19.904 009 15437.06 271.01 53322.47 88888.00 2016-01-09 07:01:20.404 009 15437.11 270.97 53322.45 88888.00 2016-01-09 07:01:20.904 009 15437.21 270.97 53322.35 88888.00 2016-01-09 07:01:21.404 009 15437.06 271.01 53322.35 88888.00 2016-01-09 07:01:21.904 009 15437.08 270.99 53322.38 88888.00 2016-01-09 07:01:22.404 009 15437.13 270.97 53322.30 88888.00 2016-01-09 07:01:22.904 009 15437.03 270.99 53322.33 88888.00 2016-01-09 07:01:23.404 009 15437.07 270.97 53322.37 88888.00 2016-01-09 07:01:23.904 009 15437.17 270.94 53322.30 88888.00 2016-01-09 07:01:24.404 009 15437.08 270.97 53322.42 88888.00 2016-01-09 07:01:24.904 009 15437.04 270.94 53322.47 88888.00 2016-01-09 07:01:25.404 009 15437.17 270.95 53322.40 88888.00 2016-01-09 07:01:25.904 009 15437.12 271.03 53322.40 88888.00 2016-01-09 07:01:26.404 009 15437.02 271.05 53322.47 88888.00 2016-01-09 07:01:26.904 009 15437.11 271.04 53322.45 88888.00 2016-01-09 07:01:27.404 009 15437.11 271.02 53322.32 88888.00 2016-01-09 07:01:27.904 009 15436.99 270.99 53322.42 88888.00 2016-01-09 07:01:28.404 009 15437.13 270.89 53322.41 88888.00 2016-01-09 07:01:28.904 009 15437.16 270.85 53322.35 88888.00 2016-01-09 07:01:29.404 009 15437.04 270.84 53322.42 88888.00 2016-01-09 07:01:29.904 009 15437.12 270.82 53322.41 88888.00 2016-01-09 07:01:30.404 009 15437.16 270.82 53322.37 88888.00 2016-01-09 07:01:30.904 009 15437.01 270.82 53322.36 88888.00 2016-01-09 07:01:31.404 009 15437.07 270.78 53322.41 88888.00 2016-01-09 07:01:31.904 009 15437.20 270.73 53322.33 88888.00 2016-01-09 07:01:32.404 009 15437.12 270.76 53322.35 88888.00 2016-01-09 07:01:32.904 009 15437.10 270.72 53322.34 88888.00 2016-01-09 07:01:33.404 009 15437.24 270.72 53322.30 88888.00 2016-01-09 07:01:33.904 009 15437.12 270.76 53322.33 88888.00 2016-01-09 07:01:34.404 009 15437.10 270.77 53322.34 88888.00 2016-01-09 07:01:34.904 009 15437.20 270.78 53322.23 88888.00 2016-01-09 07:01:35.404 009 15437.12 270.78 53322.24 88888.00 2016-01-09 07:01:35.904 009 15437.09 270.80 53322.39 88888.00 2016-01-09 07:01:36.404 009 15437.19 270.84 53322.35 88888.00 2016-01-09 07:01:36.904 009 15437.16 270.84 53322.34 88888.00 2016-01-09 07:01:37.404 009 15437.08 270.72 53322.39 88888.00 2016-01-09 07:01:37.904 009 15437.22 270.60 53322.36 88888.00 2016-01-09 07:01:38.404 009 15437.28 270.59 53322.27 88888.00 2016-01-09 07:01:38.904 009 15437.13 270.56 53322.26 88888.00 2016-01-09 07:01:39.404 009 15437.26 270.56 53322.24 88888.00 2016-01-09 07:01:39.904 009 15437.29 270.59 53322.18 88888.00 2016-01-09 07:01:40.404 009 15437.13 270.69 53322.26 88888.00 2016-01-09 07:01:40.904 009 15437.16 270.65 53322.25 88888.00 2016-01-09 07:01:41.404 009 15437.24 270.69 53322.17 88888.00 2016-01-09 07:01:41.904 009 15437.18 270.72 53322.20 88888.00 2016-01-09 07:01:42.404 009 15437.28 270.68 53322.25 88888.00 2016-01-09 07:01:42.904 009 15437.31 270.67 53322.20 88888.00 2016-01-09 07:01:43.404 009 15437.19 270.68 53322.26 88888.00 2016-01-09 07:01:43.904 009 15437.22 270.67 53322.37 88888.00 2016-01-09 07:01:44.404 009 15437.34 270.63 53322.23 88888.00 2016-01-09 07:01:44.904 009 15437.21 270.63 53322.22 88888.00 2016-01-09 07:01:45.404 009 15437.17 270.60 53322.24 88888.00 2016-01-09 07:01:45.904 009 15437.29 270.55 53322.15 88888.00 2016-01-09 07:01:46.404 009 15437.26 270.55 53322.18 88888.00 2016-01-09 07:01:46.904 009 15437.22 270.52 53322.27 88888.00 2016-01-09 07:01:47.404 009 15437.34 270.38 53322.20 88888.00 2016-01-09 07:01:47.904 009 15437.31 270.34 53322.16 88888.00 2016-01-09 07:01:48.404 009 15437.24 270.38 53322.27 88888.00 2016-01-09 07:01:48.904 009 15437.38 270.38 53322.24 88888.00 2016-01-09 07:01:49.404 009 15437.40 270.35 53322.16 88888.00 2016-01-09 07:01:49.904 009 15437.22 270.35 53322.23 88888.00 2016-01-09 07:01:50.404 009 15437.27 270.33 53322.19 88888.00 2016-01-09 07:01:50.904 009 15437.34 270.39 53322.14 88888.00 2016-01-09 07:01:51.404 009 15437.16 270.45 53322.18 88888.00 2016-01-09 07:01:51.904 009 15437.29 270.41 53322.23 88888.00 2016-01-09 07:01:52.404 009 15437.35 270.36 53322.17 88888.00 2016-01-09 07:01:52.904 009 15437.21 270.38 53322.25 88888.00 2016-01-09 07:01:53.404 009 15437.27 270.42 53322.27 88888.00 2016-01-09 07:01:53.904 009 15437.36 270.41 53322.21 88888.00 2016-01-09 07:01:54.404 009 15437.24 270.38 53322.24 88888.00 2016-01-09 07:01:54.904 009 15437.21 270.36 53322.24 88888.00 2016-01-09 07:01:55.404 009 15437.31 270.30 53322.16 88888.00 2016-01-09 07:01:55.904 009 15437.22 270.30 53322.20 88888.00 2016-01-09 07:01:56.404 009 15437.19 270.30 53322.24 88888.00 2016-01-09 07:01:56.904 009 15437.33 270.30 53322.18 88888.00 2016-01-09 07:01:57.404 009 15437.28 270.29 53322.13 88888.00 2016-01-09 07:01:57.904 009 15437.26 270.28 53322.14 88888.00 2016-01-09 07:01:58.404 009 15437.43 270.26 53322.04 88888.00 2016-01-09 07:01:58.904 009 15437.37 270.28 53322.08 88888.00 2016-01-09 07:01:59.404 009 15437.27 270.28 53322.19 88888.00 2016-01-09 07:01:59.904 009 15437.37 270.27 53322.20 88888.00 2016-01-09 07:02:00.404 009 15437.35 270.26 53322.14 88888.00 2016-01-09 07:02:00.904 009 15437.25 270.26 53322.25 88888.00 2016-01-09 07:02:01.404 009 15437.34 270.27 53322.24 88888.00 2016-01-09 07:02:01.904 009 15437.34 270.28 53322.20 88888.00 2016-01-09 07:02:02.404 009 15437.21 270.28 53322.29 88888.00 2016-01-09 07:02:02.904 009 15437.26 270.21 53322.22 88888.00 2016-01-09 07:02:03.404 009 15437.28 270.19 53322.10 88888.00 2016-01-09 07:02:03.904 009 15437.19 270.23 53322.23 88888.00 2016-01-09 07:02:04.404 009 15437.20 270.18 53322.28 88888.00 2016-01-09 07:02:04.904 009 15437.26 270.06 53322.17 88888.00 2016-01-09 07:02:05.404 009 15437.17 270.01 53322.23 88888.00 2016-01-09 07:02:05.904 009 15437.21 270.03 53322.30 88888.00 2016-01-09 07:02:06.404 009 15437.35 270.01 53322.25 88888.00 2016-01-09 07:02:06.904 009 15437.28 270.08 53322.32 88888.00 2016-01-09 07:02:07.404 009 15437.21 270.10 53322.40 88888.00 2016-01-09 07:02:07.904 009 15437.36 270.10 53322.30 88888.00 2016-01-09 07:02:08.404 009 15437.34 270.11 53322.24 88888.00 2016-01-09 07:02:08.904 009 15437.17 270.13 53322.33 88888.00 2016-01-09 07:02:09.404 009 15437.25 270.15 53322.27 88888.00 2016-01-09 07:02:09.904 009 15437.30 270.13 53322.25 88888.00 2016-01-09 07:02:10.404 009 15437.19 270.11 53322.37 88888.00 2016-01-09 07:02:10.904 009 15437.25 270.08 53322.37 88888.00 2016-01-09 07:02:11.404 009 15437.34 270.08 53322.29 88888.00 2016-01-09 07:02:11.904 009 15437.22 270.09 53322.37 88888.00 2016-01-09 07:02:12.404 009 15437.16 270.09 53322.41 88888.00 2016-01-09 07:02:12.904 009 15437.31 270.07 53322.34 88888.00 2016-01-09 07:02:13.404 009 15437.26 270.09 53322.32 88888.00 2016-01-09 07:02:13.904 009 15437.16 270.08 53322.41 88888.00 2016-01-09 07:02:14.404 009 15437.30 270.06 53322.37 88888.00 2016-01-09 07:02:14.904 009 15437.31 270.01 53322.35 88888.00 2016-01-09 07:02:15.404 009 15437.15 270.00 53322.43 88888.00 2016-01-09 07:02:15.904 009 15437.26 269.99 53322.48 88888.00 2016-01-09 07:02:16.404 009 15437.45 270.00 53322.32 88888.00 2016-01-09 07:02:16.904 009 15437.33 270.01 53322.34 88888.00 2016-01-09 07:02:17.404 009 15437.25 269.99 53322.43 88888.00 2016-01-09 07:02:17.904 009 15437.35 270.00 53322.40 88888.00 2016-01-09 07:02:18.404 009 15437.37 270.00 53322.35 88888.00 2016-01-09 07:02:18.904 009 15437.26 270.00 53322.45 88888.00 2016-01-09 07:02:19.404 009 15437.34 269.99 53322.51 88888.00 2016-01-09 07:02:19.904 009 15437.38 269.95 53322.41 88888.00 2016-01-09 07:02:20.404 009 15437.22 269.96 53322.35 88888.00 2016-01-09 07:02:20.904 009 15437.11 269.96 53322.45 88888.00 2016-01-09 07:02:21.404 009 15437.26 269.96 53322.41 88888.00 2016-01-09 07:02:21.904 009 15437.26 269.99 53322.41 88888.00 2016-01-09 07:02:22.404 009 15437.09 270.02 53322.56 88888.00 2016-01-09 07:02:22.904 009 15437.15 269.98 53322.63 88888.00 2016-01-09 07:02:23.404 009 15437.28 269.93 53322.53 88888.00 2016-01-09 07:02:23.904 009 15437.18 269.92 53322.51 88888.00 2016-01-09 07:02:24.404 009 15437.10 269.94 53322.65 88888.00 2016-01-09 07:02:24.904 009 15437.20 269.92 53322.63 88888.00 2016-01-09 07:02:25.404 009 15437.25 269.92 53322.49 88888.00 2016-01-09 07:02:25.904 009 15437.10 269.94 53322.54 88888.00 2016-01-09 07:02:26.404 009 15437.10 269.94 53322.49 88888.00 2016-01-09 07:02:26.904 009 15437.20 269.91 53322.41 88888.00 2016-01-09 07:02:27.404 009 15437.10 269.90 53322.41 88888.00 2016-01-09 07:02:27.904 009 15437.08 269.86 53322.48 88888.00 2016-01-09 07:02:28.404 009 15437.20 269.85 53322.44 88888.00 2016-01-09 07:02:28.904 009 15437.20 269.86 53322.47 88888.00 2016-01-09 07:02:29.404 009 15437.10 269.83 53322.59 88888.00 2016-01-09 07:02:29.904 009 15437.22 269.83 53322.55 88888.00 2016-01-09 07:02:30.404 009 15437.31 269.81 53322.50 88888.00 2016-01-09 07:02:30.904 009 15437.15 269.81 53322.56 88888.00 2016-01-09 07:02:31.404 009 15437.10 269.81 53322.65 88888.00 2016-01-09 07:02:31.904 009 15437.24 269.75 53322.57 88888.00 2016-01-09 07:02:32.404 009 15437.25 269.72 53322.47 88888.00 2016-01-09 07:02:32.904 009 15437.10 269.64 53322.55 88888.00 2016-01-09 07:02:33.404 009 15437.17 269.66 53322.63 88888.00 2016-01-09 07:02:33.904 009 15437.26 269.61 53322.60 88888.00 2016-01-09 07:02:34.404 009 15437.19 269.60 53322.60 88888.00 2016-01-09 07:02:34.904 009 15437.09 269.64 53322.71 88888.00 2016-01-09 07:02:35.404 009 15437.24 269.63 53322.66 88888.00 2016-01-09 07:02:35.904 009 15437.34 269.61 53322.49 88888.00 2016-01-09 07:02:36.404 009 15437.22 269.70 53322.60 88888.00 2016-01-09 07:02:36.904 009 15437.13 269.69 53322.69 88888.00 2016-01-09 07:02:37.404 009 15437.29 269.69 53322.57 88888.00 2016-01-09 07:02:37.904 009 15437.26 269.58 53322.43 88888.00 2016-01-09 07:02:38.404 009 15437.11 269.52 53322.48 88888.00 2016-01-09 07:02:38.904 009 15437.18 269.61 53322.58 88888.00 2016-01-09 07:02:39.404 009 15437.36 269.61 53322.49 88888.00 2016-01-09 07:02:39.904 009 15437.30 269.60 53322.48 88888.00 2016-01-09 07:02:40.404 009 15437.19 269.63 53322.58 88888.00 2016-01-09 07:02:40.904 009 15437.33 269.61 53322.50 88888.00 2016-01-09 07:02:41.404 009 15437.41 269.63 53322.45 88888.00 2016-01-09 07:02:41.904 009 15437.28 269.63 53322.56 88888.00 2016-01-09 07:02:42.404 009 15437.22 269.55 53322.63 88888.00 2016-01-09 07:02:42.904 009 15437.33 269.49 53322.54 88888.00 2016-01-09 07:02:43.404 009 15437.33 269.47 53322.41 88888.00 2016-01-09 07:02:43.904 009 15437.19 269.47 53322.44 88888.00 2016-01-09 07:02:44.404 009 15437.22 269.48 53322.59 88888.00 2016-01-09 07:02:44.904 009 15437.38 269.47 53322.47 88888.00 2016-01-09 07:02:45.404 009 15437.27 269.50 53322.43 88888.00 2016-01-09 07:02:45.904 009 15437.12 269.54 53322.45 88888.00 2016-01-09 07:02:46.404 009 15437.28 269.49 53322.60 88888.00 2016-01-09 07:02:46.904 009 15437.37 269.48 53322.53 88888.00 2016-01-09 07:02:47.404 009 15437.28 269.51 53322.51 88888.00 2016-01-09 07:02:47.904 009 15437.25 269.51 53322.49 88888.00 2016-01-09 07:02:48.404 009 15437.38 269.47 53322.46 88888.00 2016-01-09 07:02:48.904 009 15437.34 269.50 53322.51 88888.00 2016-01-09 07:02:49.404 009 15437.17 269.50 53322.61 88888.00 2016-01-09 07:02:49.904 009 15437.16 269.44 53322.59 88888.00 2016-01-09 07:02:50.404 009 15437.31 269.39 53322.44 88888.00 2016-01-09 07:02:50.904 009 15437.25 269.41 53322.50 88888.00 2016-01-09 07:02:51.404 009 15437.20 269.39 53322.57 88888.00 2016-01-09 07:02:51.904 009 15437.28 269.37 53322.57 88888.00 2016-01-09 07:02:52.404 009 15437.36 269.38 53322.51 88888.00 2016-01-09 07:02:52.904 009 15437.27 269.40 53322.57 88888.00 2016-01-09 07:02:53.404 009 15437.21 269.43 53322.67 88888.00 2016-01-09 07:02:53.904 009 15437.33 269.41 53322.64 88888.00 2016-01-09 07:02:54.404 009 15437.39 269.41 53322.61 88888.00 2016-01-09 07:02:54.904 009 15437.25 269.42 53322.66 88888.00 2016-01-09 07:02:55.404 009 15437.17 269.37 53322.76 88888.00 2016-01-09 07:02:55.904 009 15437.26 269.32 53322.69 88888.00 2016-01-09 07:02:56.404 009 15437.30 269.33 53322.61 88888.00 2016-01-09 07:02:56.904 009 15437.15 269.34 53322.71 88888.00 2016-01-09 07:02:57.404 009 15437.12 269.33 53322.79 88888.00 2016-01-09 07:02:57.904 009 15437.26 269.28 53322.74 88888.00 2016-01-09 07:02:58.404 009 15437.28 269.29 53322.66 88888.00 2016-01-09 07:02:58.904 009 15437.12 269.31 53322.77 88888.00 2016-01-09 07:02:59.404 009 15437.13 269.32 53322.86 88888.00 2016-01-09 07:02:59.904 009 15437.28 269.31 53322.77 88888.00 2016-01-09 07:03:00.405 009 15437.34 269.30 53322.71 88888.00 2016-01-09 07:03:00.905 009 15437.25 269.28 53322.79 88888.00 2016-01-09 07:03:01.405 009 15437.21 269.30 53322.82 88888.00 2016-01-09 07:03:01.905 009 15437.28 269.30 53322.77 88888.00 2016-01-09 07:03:02.405 009 15437.31 269.30 53322.68 88888.00 2016-01-09 07:03:02.905 009 15437.19 269.32 53322.71 88888.00 2016-01-09 07:03:03.405 009 15437.11 269.34 53322.79 88888.00 2016-01-09 07:03:03.905 009 15437.24 269.33 53322.83 88888.00 2016-01-09 07:03:04.405 009 15437.34 269.33 53322.77 88888.00 2016-01-09 07:03:04.905 009 15437.21 269.28 53322.80 88888.00 2016-01-09 07:03:05.405 009 15437.09 269.28 53322.89 88888.00 2016-01-09 07:03:05.905 009 15437.15 269.28 53322.93 88888.00 2016-01-09 07:03:06.405 009 15437.27 269.30 53322.83 88888.00 2016-01-09 07:03:06.905 009 15437.19 269.29 53322.75 88888.00 2016-01-09 07:03:07.405 009 15437.08 269.28 53322.77 88888.00 2016-01-09 07:03:07.905 009 15437.19 269.26 53322.85 88888.00 2016-01-09 07:03:08.405 009 15437.29 269.31 53322.81 88888.00 2016-01-09 07:03:08.905 009 15437.25 269.32 53322.82 88888.00 2016-01-09 07:03:09.405 009 15437.16 269.24 53322.93 88888.00 2016-01-09 07:03:09.905 009 15437.13 269.12 53322.97 88888.00 2016-01-09 07:03:10.405 009 15437.25 269.11 53322.96 88888.00 2016-01-09 07:03:10.905 009 15437.27 269.07 53322.86 88888.00 2016-01-09 07:03:11.405 009 15437.15 269.03 53322.95 88888.00 2016-01-09 07:03:11.905 009 15437.07 269.06 53323.02 88888.00 2016-01-09 07:03:12.405 009 15437.10 269.06 53323.00 88888.00 2016-01-09 07:03:12.905 009 15437.22 269.05 53322.88 88888.00 2016-01-09 07:03:13.405 009 15437.15 269.05 53322.87 88888.00 2016-01-09 07:03:13.905 009 15437.09 269.04 53322.91 88888.00 2016-01-09 07:03:14.405 009 15437.09 269.00 53322.98 88888.00 2016-01-09 07:03:14.905 009 15437.22 269.02 53322.88 88888.00 2016-01-09 07:03:15.405 009 15437.21 269.04 53322.84 88888.00 2016-01-09 07:03:15.905 009 15437.06 268.96 53322.97 88888.00 2016-01-09 07:03:16.405 009 15437.07 269.00 53323.03 88888.00 2016-01-09 07:03:16.905 009 15437.24 269.07 53322.98 88888.00 2016-01-09 07:03:17.405 009 15437.27 269.05 53322.95 88888.00 2016-01-09 07:03:17.905 009 15437.12 269.03 53323.00 88888.00 2016-01-09 07:03:18.405 009 15437.06 269.06 53323.08 88888.00 2016-01-09 07:03:18.905 009 15437.12 269.07 53323.03 88888.00 2016-01-09 07:03:19.405 009 15437.21 269.05 53322.97 88888.00 2016-01-09 07:03:19.905 009 15437.18 269.06 53322.91 88888.00 2016-01-09 07:03:20.405 009 15437.07 269.06 53322.99 88888.00 2016-01-09 07:03:20.905 009 15437.07 269.05 53323.08 88888.00 2016-01-09 07:03:21.405 009 15437.15 269.07 53323.06 88888.00 2016-01-09 07:03:21.905 009 15437.21 269.09 53322.99 88888.00 2016-01-09 07:03:22.405 009 15437.11 269.07 53323.02 88888.00 2016-01-09 07:03:22.905 009 15437.02 269.08 53323.14 88888.00 2016-01-09 07:03:23.405 009 15437.10 269.08 53323.16 88888.00 2016-01-09 07:03:23.905 009 15437.16 269.07 53323.01 88888.00 2016-01-09 07:03:24.405 009 15437.15 269.07 53322.94 88888.00 2016-01-09 07:03:24.905 009 15437.08 269.12 53322.95 88888.00 2016-01-09 07:03:25.405 009 15437.02 269.12 53323.01 88888.00 2016-01-09 07:03:25.905 009 15437.11 269.05 53323.02 88888.00 2016-01-09 07:03:26.405 009 15437.19 269.02 53322.89 88888.00 2016-01-09 07:03:26.905 009 15437.06 269.04 53322.90 88888.00 2016-01-09 07:03:27.405 009 15436.98 269.00 53323.03 88888.00 2016-01-09 07:03:27.905 009 15437.06 268.92 53323.15 88888.00 2016-01-09 07:03:28.405 009 15437.17 268.89 53323.08 88888.00 2016-01-09 07:03:28.905 009 15437.07 268.98 53323.04 88888.00 2016-01-09 07:03:29.405 009 15436.95 269.03 53323.09 88888.00 2016-01-09 07:03:29.905 009 15436.92 269.04 53323.17 88888.00 2016-01-09 07:03:30.405 009 15437.06 269.02 53323.06 88888.00 2016-01-09 07:03:30.905 009 15437.11 268.99 53323.00 88888.00 2016-01-09 07:03:31.405 009 15436.99 269.02 53323.01 88888.00 2016-01-09 07:03:31.905 009 15436.93 269.03 53323.11 88888.00 2016-01-09 07:03:32.405 009 15437.04 268.97 53323.14 88888.00 2016-01-09 07:03:32.905 009 15437.18 268.95 53323.05 88888.00 2016-01-09 07:03:33.405 009 15437.09 268.92 53323.02 88888.00 2016-01-09 07:03:33.905 009 15436.94 268.96 53323.15 88888.00 2016-01-09 07:03:34.405 009 15436.97 268.96 53323.20 88888.00 2016-01-09 07:03:34.905 009 15437.13 268.95 53323.16 88888.00 2016-01-09 07:03:35.405 009 15437.18 268.97 53323.03 88888.00 2016-01-09 07:03:35.905 009 15437.06 268.98 53323.02 88888.00 2016-01-09 07:03:36.405 009 15436.97 268.97 53323.10 88888.00 2016-01-09 07:03:36.905 009 15437.06 268.96 53323.15 88888.00 2016-01-09 07:03:37.405 009 15437.18 268.98 53323.10 88888.00 2016-01-09 07:03:37.905 009 15437.11 268.94 53323.05 88888.00 2016-01-09 07:03:38.405 009 15437.00 268.95 53323.13 88888.00 2016-01-09 07:03:38.905 009 15436.91 268.94 53323.24 88888.00 2016-01-09 07:03:39.405 009 15437.04 268.96 53323.22 88888.00 2016-01-09 07:03:39.905 009 15437.16 268.90 53323.19 88888.00 2016-01-09 07:03:40.405 009 15437.08 268.92 53323.17 88888.00 2016-01-09 07:03:40.905 009 15437.02 268.94 53323.25 88888.00 2016-01-09 07:03:41.405 009 15436.95 268.94 53323.25 88888.00 2016-01-09 07:03:41.905 009 15437.03 268.91 53323.10 88888.00 2016-01-09 07:03:42.405 009 15437.12 268.95 53323.08 88888.00 2016-01-09 07:03:42.905 009 15437.08 268.96 53323.13 88888.00 2016-01-09 07:03:43.405 009 15437.00 268.92 53323.20 88888.00 2016-01-09 07:03:43.905 009 15437.06 268.94 53323.20 88888.00 2016-01-09 07:03:44.405 009 15437.20 268.89 53323.13 88888.00 2016-01-09 07:03:44.905 009 15437.27 268.91 53323.06 88888.00 2016-01-09 07:03:45.405 009 15437.13 268.95 53323.08 88888.00 2016-01-09 07:03:45.905 009 15437.03 268.96 53323.25 88888.00 2016-01-09 07:03:46.405 009 15437.09 268.92 53323.22 88888.00 2016-01-09 07:03:46.905 009 15437.18 268.87 53323.17 88888.00 2016-01-09 07:03:47.405 009 15437.24 268.90 53323.09 88888.00 2016-01-09 07:03:47.905 009 15437.10 268.92 53323.08 88888.00 2016-01-09 07:03:48.405 009 15436.99 268.94 53323.19 88888.00 2016-01-09 07:03:48.905 009 15437.01 268.89 53323.18 88888.00 2016-01-09 07:03:49.405 009 15437.18 268.83 53323.13 88888.00 2016-01-09 07:03:49.905 009 15437.20 268.82 53323.06 88888.00 2016-01-09 07:03:50.405 009 15437.07 268.90 53323.16 88888.00 2016-01-09 07:03:50.905 009 15436.94 268.90 53323.28 88888.00 2016-01-09 07:03:51.405 009 15437.03 268.88 53323.34 88888.00 2016-01-09 07:03:51.905 009 15437.16 268.83 53323.24 88888.00 2016-01-09 07:03:52.405 009 15437.15 268.86 53323.19 88888.00 2016-01-09 07:03:52.905 009 15437.03 268.86 53323.24 88888.00 2016-01-09 07:03:53.405 009 15436.92 268.86 53323.29 88888.00 2016-01-09 07:03:53.905 009 15436.97 268.90 53323.33 88888.00 2016-01-09 07:03:54.405 009 15437.18 268.88 53323.31 88888.00 2016-01-09 07:03:54.905 009 15437.25 268.88 53323.17 88888.00 2016-01-09 07:03:55.405 009 15437.07 268.89 53323.18 88888.00 2016-01-09 07:03:55.905 009 15436.91 268.86 53323.30 88888.00 2016-01-09 07:03:56.405 009 15436.99 268.85 53323.34 88888.00 2016-01-09 07:03:56.905 009 15437.09 268.85 53323.31 88888.00 2016-01-09 07:03:57.405 009 15437.09 268.82 53323.21 88888.00 2016-01-09 07:03:57.905 009 15437.07 268.87 53323.23 88888.00 2016-01-09 07:03:58.405 009 15436.92 268.88 53323.26 88888.00 2016-01-09 07:03:58.905 009 15436.97 268.85 53323.28 88888.00 2016-01-09 07:03:59.405 009 15437.09 268.81 53323.24 88888.00 2016-01-09 07:03:59.905 009 15437.17 268.81 53323.11 88888.00 2016-01-09 07:04:00.405 009 15437.07 268.82 53323.11 88888.00 2016-01-09 07:04:00.905 009 15436.95 268.80 53323.22 88888.00 2016-01-09 07:04:01.405 009 15436.98 268.77 53323.24 88888.00 2016-01-09 07:04:01.905 009 15437.11 268.74 53323.22 88888.00 2016-01-09 07:04:02.405 009 15437.17 268.77 53323.17 88888.00 2016-01-09 07:04:02.905 009 15437.09 268.79 53323.21 88888.00 2016-01-09 07:04:03.405 009 15436.97 268.78 53323.31 88888.00 2016-01-09 07:04:03.905 009 15436.95 268.75 53323.34 88888.00 2016-01-09 07:04:04.405 009 15437.09 268.72 53323.26 88888.00 2016-01-09 07:04:04.905 009 15437.20 268.70 53323.14 88888.00 2016-01-09 07:04:05.405 009 15437.15 268.72 53323.14 88888.00 2016-01-09 07:04:05.905 009 15437.03 268.75 53323.22 88888.00 2016-01-09 07:04:06.405 009 15437.08 268.72 53323.26 88888.00 2016-01-09 07:04:06.905 009 15437.22 268.68 53323.25 88888.00 2016-01-09 07:04:07.405 009 15437.29 268.66 53323.14 88888.00 2016-01-09 07:04:07.905 009 15437.21 268.66 53323.13 88888.00 2016-01-09 07:04:08.405 009 15437.08 268.68 53323.23 88888.00 2016-01-09 07:04:08.905 009 15437.09 268.70 53323.26 88888.00 2016-01-09 07:04:09.405 009 15437.20 268.65 53323.25 88888.00 2016-01-09 07:04:09.905 009 15437.30 268.64 53323.20 88888.00 2016-01-09 07:04:10.405 009 15437.25 268.63 53323.16 88888.00 2016-01-09 07:04:10.905 009 15437.12 268.63 53323.20 88888.00 2016-01-09 07:04:11.405 009 15437.04 268.62 53323.23 88888.00 2016-01-09 07:04:11.905 009 15437.10 268.63 53323.25 88888.00 2016-01-09 07:04:12.405 009 15437.30 268.63 53323.17 88888.00 2016-01-09 07:04:12.905 009 15437.36 268.61 53323.08 88888.00 2016-01-09 07:04:13.405 009 15437.18 268.62 53323.10 88888.00 2016-01-09 07:04:13.905 009 15437.07 268.63 53323.22 88888.00 2016-01-09 07:04:14.405 009 15437.12 268.61 53323.34 88888.00 2016-01-09 07:04:14.905 009 15437.20 268.61 53323.29 88888.00 2016-01-09 07:04:15.405 009 15437.34 268.62 53323.16 88888.00 2016-01-09 07:04:15.905 009 15437.36 268.60 53323.17 88888.00 2016-01-09 07:04:16.405 009 15437.22 268.57 53323.23 88888.00 2016-01-09 07:04:16.905 009 15437.13 268.55 53323.25 88888.00 2016-01-09 07:04:17.405 009 15437.16 268.48 53323.23 88888.00 2016-01-09 07:04:17.905 009 15437.26 268.38 53323.17 88888.00 2016-01-09 07:04:18.405 009 15437.39 268.37 53323.08 88888.00 2016-01-09 07:04:18.905 009 15437.35 268.38 53323.13 88888.00 2016-01-09 07:04:19.405 009 15437.22 268.35 53323.25 88888.00 2016-01-09 07:04:19.905 009 15437.17 268.28 53323.35 88888.00 2016-01-09 07:04:20.405 009 15437.28 268.36 53323.35 88888.00 2016-01-09 07:04:20.905 009 15437.38 268.40 53323.27 88888.00 2016-01-09 07:04:21.405 009 15437.47 268.44 53323.18 88888.00 2016-01-09 07:04:21.905 009 15437.43 268.46 53323.19 88888.00 2016-01-09 07:04:22.405 009 15437.30 268.43 53323.26 88888.00 2016-01-09 07:04:22.905 009 15437.24 268.40 53323.33 88888.00 2016-01-09 07:04:23.405 009 15437.29 268.38 53323.33 88888.00 2016-01-09 07:04:23.905 009 15437.44 268.39 53323.30 88888.00 2016-01-09 07:04:24.405 009 15437.57 268.38 53323.30 88888.00 2016-01-09 07:04:24.905 009 15437.61 268.36 53323.24 88888.00 2016-01-09 07:04:25.405 009 15437.55 268.35 53323.21 88888.00 2016-01-09 07:04:25.905 009 15437.38 268.37 53323.33 88888.00 2016-01-09 07:04:26.405 009 15437.31 268.37 53323.42 88888.00 2016-01-09 07:04:26.905 009 15437.33 268.34 53323.49 88888.00 2016-01-09 07:04:27.405 009 15437.43 268.31 53323.47 88888.00 2016-01-09 07:04:27.905 009 15437.48 268.31 53323.44 88888.00 2016-01-09 07:04:28.405 009 15437.56 268.31 53323.34 88888.00 2016-01-09 07:04:28.905 009 15437.53 268.33 53323.29 88888.00 2016-01-09 07:04:29.405 009 15437.47 268.31 53323.31 88888.00 2016-01-09 07:04:29.905 009 15437.43 268.34 53323.36 88888.00 2016-01-09 07:04:30.405 009 15437.28 268.34 53323.44 88888.00 2016-01-09 07:04:30.905 009 15437.30 268.30 53323.53 88888.00 2016-01-09 07:04:31.405 009 15437.36 268.29 53323.57 88888.00 2016-01-09 07:04:31.905 009 15437.45 268.23 53323.55 88888.00 2016-01-09 07:04:32.405 009 15437.53 268.26 53323.47 88888.00 2016-01-09 07:04:32.905 009 15437.57 268.28 53323.43 88888.00 2016-01-09 07:04:33.405 009 15437.55 268.27 53323.39 88888.00 2016-01-09 07:04:33.905 009 15437.45 268.25 53323.44 88888.00 2016-01-09 07:04:34.405 009 15437.34 268.27 53323.48 88888.00 2016-01-09 07:04:34.905 009 15437.28 268.28 53323.50 88888.00 2016-01-09 07:04:35.405 009 15437.29 268.25 53323.55 88888.00 2016-01-09 07:04:35.905 009 15437.38 268.22 53323.60 88888.00 2016-01-09 07:04:36.405 009 15437.47 268.20 53323.61 88888.00 2016-01-09 07:04:36.905 009 15437.56 268.19 53323.64 88888.00 2016-01-09 07:04:37.405 009 15437.61 268.14 53323.62 88888.00 2016-01-09 07:04:37.905 009 15437.61 268.17 53323.51 88888.00 2016-01-09 07:04:38.405 009 15437.54 268.19 53323.50 88888.00 2016-01-09 07:04:38.905 009 15437.48 268.21 53323.47 88888.00 2016-01-09 07:04:39.405 009 15437.41 268.23 53323.57 88888.00 2016-01-09 07:04:39.905 009 15437.31 268.26 53323.66 88888.00 2016-01-09 07:04:40.405 009 15437.29 268.25 53323.75 88888.00 2016-01-09 07:04:40.905 009 15437.28 268.19 53323.75 88888.00 2016-01-09 07:04:41.405 009 15437.36 268.21 53323.72 88888.00 2016-01-09 07:04:41.905 009 15437.40 268.27 53323.68 88888.00 2016-01-09 07:04:42.405 009 15437.46 268.27 53323.68 88888.00 2016-01-09 07:04:42.905 009 15437.54 268.23 53323.71 88888.00 2016-01-09 07:04:43.405 009 15437.56 268.19 53323.67 88888.00 2016-01-09 07:04:43.905 009 15437.56 268.21 53323.61 88888.00 2016-01-09 07:04:44.405 009 15437.49 268.21 53323.67 88888.00 2016-01-09 07:04:44.905 009 15437.45 268.21 53323.69 88888.00 2016-01-09 07:04:45.405 009 15437.37 268.22 53323.72 88888.00 2016-01-09 07:04:45.905 009 15437.29 268.22 53323.76 88888.00 2016-01-09 07:04:46.405 009 15437.28 268.20 53323.82 88888.00 2016-01-09 07:04:46.905 009 15437.26 268.17 53323.88 88888.00 2016-01-09 07:04:47.405 009 15437.29 268.19 53323.88 88888.00 2016-01-09 07:04:47.905 009 15437.36 268.22 53323.88 88888.00 2016-01-09 07:04:48.405 009 15437.45 268.22 53323.86 88888.00 2016-01-09 07:04:48.905 009 15437.47 268.23 53323.86 88888.00 2016-01-09 07:04:49.405 009 15437.49 268.23 53323.80 88888.00 2016-01-09 07:04:49.905 009 15437.57 268.26 53323.76 88888.00 2016-01-09 07:04:50.405 009 15437.61 268.26 53323.75 88888.00 2016-01-09 07:04:50.905 009 15437.67 268.26 53323.75 88888.00 2016-01-09 07:04:51.405 009 15437.70 268.22 53323.72 88888.00 2016-01-09 07:04:51.905 009 15437.64 268.21 53323.68 88888.00 2016-01-09 07:04:52.405 009 15437.65 268.22 53323.70 88888.00 2016-01-09 07:04:52.905 009 15437.61 268.25 53323.79 88888.00 2016-01-09 07:04:53.405 009 15437.54 268.23 53323.84 88888.00 2016-01-09 07:04:53.905 009 15437.46 268.25 53323.86 88888.00 2016-01-09 07:04:54.405 009 15437.50 268.21 53323.94 88888.00 2016-01-09 07:04:54.905 009 15437.52 268.19 53323.96 88888.00 2016-01-09 07:04:55.405 009 15437.43 268.18 53323.95 88888.00 2016-01-09 07:04:55.905 009 15437.40 268.18 53323.95 88888.00 2016-01-09 07:04:56.405 009 15437.45 268.19 53323.96 88888.00 2016-01-09 07:04:56.905 009 15437.45 268.20 53323.95 88888.00 2016-01-09 07:04:57.405 009 15437.46 268.18 53323.98 88888.00 2016-01-09 07:04:57.905 009 15437.45 268.17 53323.96 88888.00 2016-01-09 07:04:58.405 009 15437.53 268.16 53323.89 88888.00 2016-01-09 07:04:58.905 009 15437.58 268.14 53323.90 88888.00 2016-01-09 07:04:59.405 009 15437.61 268.16 53323.94 88888.00 2016-01-09 07:04:59.905 009 15437.64 268.12 53323.99 88888.00 2016-01-09 07:05:00.405 009 15437.67 268.10 53324.05 88888.00 2016-01-09 07:05:00.905 009 15437.65 268.14 53324.05 88888.00 2016-01-09 07:05:01.405 009 15437.71 268.16 53324.08 88888.00 2016-01-09 07:05:01.905 009 15437.70 268.12 53324.12 88888.00 2016-01-09 07:05:02.405 009 15437.66 268.13 53324.09 88888.00 2016-01-09 07:05:02.905 009 15437.68 268.16 53324.05 88888.00 2016-01-09 07:05:03.405 009 15437.71 268.16 53324.02 88888.00 2016-01-09 07:05:03.905 009 15437.67 268.13 53324.05 88888.00 2016-01-09 07:05:04.405 009 15437.63 268.11 53324.09 88888.00 2016-01-09 07:05:04.905 009 15437.61 268.09 53324.09 88888.00 2016-01-09 07:05:05.405 009 15437.64 268.08 53324.05 88888.00 2016-01-09 07:05:05.905 009 15437.66 268.09 53324.07 88888.00 2016-01-09 07:05:06.405 009 15437.66 268.09 53324.08 88888.00 2016-01-09 07:05:06.905 009 15437.68 268.03 53324.09 88888.00 2016-01-09 07:05:07.405 009 15437.65 268.00 53324.12 88888.00 2016-01-09 07:05:07.905 009 15437.64 268.03 53324.19 88888.00 2016-01-09 07:05:08.405 009 15437.62 268.04 53324.21 88888.00 2016-01-09 07:05:08.905 009 15437.66 268.03 53324.17 88888.00 2016-01-09 07:05:09.405 009 15437.66 268.01 53324.10 88888.00 2016-01-09 07:05:09.905 009 15437.65 268.04 53324.03 88888.00 2016-01-09 07:05:10.405 009 15437.66 268.04 53324.05 88888.00 2016-01-09 07:05:10.905 009 15437.70 268.04 53324.11 88888.00 2016-01-09 07:05:11.405 009 15437.70 268.04 53324.14 88888.00 2016-01-09 07:05:11.905 009 15437.70 268.00 53324.17 88888.00 2016-01-09 07:05:12.405 009 15437.65 267.96 53324.18 88888.00 2016-01-09 07:05:12.905 009 15437.63 267.94 53324.16 88888.00 2016-01-09 07:05:13.405 009 15437.65 267.99 53324.18 88888.00 2016-01-09 07:05:13.905 009 15437.66 267.97 53324.23 88888.00 2016-01-09 07:05:14.405 009 15437.70 267.97 53324.21 88888.00 2016-01-09 07:05:14.905 009 15437.74 267.99 53324.18 88888.00 2016-01-09 07:05:15.405 009 15437.75 267.97 53324.15 88888.00 2016-01-09 07:05:15.905 009 15437.79 267.94 53324.12 88888.00 2016-01-09 07:05:16.405 009 15437.84 267.94 53324.12 88888.00 2016-01-09 07:05:16.905 009 15437.86 267.95 53324.12 88888.00 2016-01-09 07:05:17.405 009 15437.85 267.99 53324.09 88888.00 2016-01-09 07:05:17.905 009 15437.91 268.00 53324.06 88888.00 2016-01-09 07:05:18.405 009 15437.94 267.96 53324.09 88888.00 2016-01-09 07:05:18.905 009 15437.97 267.91 53324.12 88888.00 2016-01-09 07:05:19.405 009 15437.98 267.92 53324.12 88888.00 2016-01-09 07:05:19.905 009 15438.02 267.91 53324.19 88888.00 2016-01-09 07:05:20.405 009 15437.99 267.94 53324.23 88888.00 2016-01-09 07:05:20.905 009 15437.95 267.95 53324.24 88888.00 2016-01-09 07:05:21.405 009 15437.93 267.96 53324.30 88888.00 2016-01-09 07:05:21.905 009 15437.88 267.96 53324.40 88888.00 2016-01-09 07:05:22.405 009 15437.80 267.97 53324.41 88888.00 2016-01-09 07:05:22.905 009 15437.77 268.01 53324.35 88888.00 2016-01-09 07:05:23.405 009 15437.79 268.02 53324.32 88888.00 2016-01-09 07:05:23.905 009 15437.77 268.02 53324.40 88888.00 2016-01-09 07:05:24.405 009 15437.82 268.02 53324.37 88888.00 2016-01-09 07:05:24.905 009 15437.84 268.01 53324.31 88888.00 2016-01-09 07:05:25.405 009 15437.91 268.01 53324.29 88888.00 2016-01-09 07:05:25.905 009 15438.02 268.00 53324.31 88888.00 2016-01-09 07:05:26.405 009 15438.09 267.99 53324.32 88888.00 2016-01-09 07:05:26.905 009 15438.08 267.97 53324.34 88888.00 2016-01-09 07:05:27.405 009 15438.00 267.93 53324.38 88888.00 2016-01-09 07:05:27.905 009 15437.94 268.02 53324.42 88888.00 2016-01-09 07:05:28.405 009 15437.84 268.07 53324.43 88888.00 2016-01-09 07:05:28.905 009 15437.83 268.04 53324.49 88888.00 2016-01-09 07:05:29.405 009 15437.82 268.04 53324.51 88888.00 2016-01-09 07:05:29.905 009 15437.88 268.05 53324.47 88888.00 2016-01-09 07:05:30.405 009 15437.90 267.94 53324.49 88888.00 2016-01-09 07:05:30.905 009 15437.92 267.90 53324.40 88888.00 2016-01-09 07:05:31.405 009 15438.06 267.90 53324.39 88888.00 2016-01-09 07:05:31.905 009 15438.11 267.92 53324.46 88888.00 2016-01-09 07:05:32.405 009 15438.09 267.96 53324.48 88888.00 2016-01-09 07:05:32.905 009 15438.02 267.93 53324.51 88888.00 2016-01-09 07:05:33.405 009 15437.90 267.93 53324.56 88888.00 2016-01-09 07:05:33.905 009 15437.84 268.01 53324.55 88888.00 2016-01-09 07:05:34.405 009 15437.79 268.04 53324.50 88888.00 2016-01-09 07:05:34.905 009 15437.81 268.02 53324.46 88888.00 2016-01-09 07:05:35.405 009 15437.89 268.02 53324.44 88888.00 2016-01-09 07:05:35.905 009 15437.97 268.04 53324.44 88888.00 2016-01-09 07:05:36.405 009 15438.04 268.03 53324.37 88888.00 2016-01-09 07:05:36.905 009 15438.08 268.01 53324.40 88888.00 2016-01-09 07:05:37.405 009 15438.09 267.99 53324.51 88888.00 2016-01-09 07:05:37.905 009 15438.00 267.86 53324.55 88888.00 2016-01-09 07:05:38.405 009 15437.90 267.84 53324.55 88888.00 2016-01-09 07:05:38.905 009 15437.79 267.87 53324.56 88888.00 2016-01-09 07:05:39.405 009 15437.79 267.94 53324.52 88888.00 2016-01-09 07:05:39.905 009 15437.85 267.90 53324.46 88888.00 2016-01-09 07:05:40.405 009 15437.89 267.88 53324.39 88888.00 2016-01-09 07:05:40.905 009 15437.93 267.86 53324.30 88888.00 2016-01-09 07:05:41.405 009 15438.07 267.79 53324.31 88888.00 2016-01-09 07:05:41.905 009 15438.12 267.77 53324.45 88888.00 2016-01-09 07:05:42.405 009 15438.09 267.77 53324.60 88888.00 2016-01-09 07:05:42.905 009 15437.97 267.83 53324.67 88888.00 2016-01-09 07:05:43.405 009 15437.85 267.97 53324.68 88888.00 2016-01-09 07:05:43.905 009 15437.83 268.02 53324.60 88888.00 2016-01-09 07:05:44.405 009 15437.90 267.99 53324.56 88888.00 2016-01-09 07:05:44.905 009 15437.99 267.92 53324.51 88888.00 2016-01-09 07:05:45.405 009 15438.04 267.92 53324.45 88888.00 2016-01-09 07:05:45.905 009 15438.06 267.95 53324.44 88888.00 2016-01-09 07:05:46.405 009 15438.11 267.97 53324.50 88888.00 2016-01-09 07:05:46.905 009 15438.03 267.96 53324.61 88888.00 2016-01-09 07:05:47.405 009 15437.97 267.96 53324.63 88888.00 2016-01-09 07:05:47.905 009 15437.94 267.99 53324.64 88888.00 2016-01-09 07:05:48.405 009 15437.99 267.99 53324.65 88888.00 2016-01-09 07:05:48.905 009 15438.10 267.96 53324.60 88888.00 2016-01-09 07:05:49.405 009 15438.24 267.92 53324.50 88888.00 2016-01-09 07:05:49.905 009 15438.27 267.91 53324.49 88888.00 2016-01-09 07:05:50.405 009 15438.18 267.96 53324.56 88888.00 2016-01-09 07:05:50.905 009 15438.07 267.99 53324.61 88888.00 2016-01-09 07:05:51.405 009 15437.97 267.94 53324.57 88888.00 2016-01-09 07:05:51.905 009 15437.97 267.93 53324.49 88888.00 2016-01-09 07:05:52.405 009 15438.00 267.94 53324.49 88888.00 2016-01-09 07:05:52.905 009 15438.15 267.92 53324.49 88888.00 2016-01-09 07:05:53.405 009 15438.21 267.95 53324.52 88888.00 2016-01-09 07:05:53.905 009 15438.21 267.95 53324.65 88888.00 2016-01-09 07:05:54.405 009 15438.13 267.95 53324.75 88888.00 2016-01-09 07:05:54.905 009 15438.10 267.94 53324.71 88888.00 2016-01-09 07:05:55.405 009 15438.12 267.94 53324.67 88888.00 2016-01-09 07:05:55.905 009 15438.17 267.95 53324.62 88888.00 2016-01-09 07:05:56.405 009 15438.31 267.93 53324.55 88888.00 2016-01-09 07:05:56.905 009 15438.33 267.91 53324.60 88888.00 2016-01-09 07:05:57.405 009 15438.24 267.91 53324.72 88888.00 2016-01-09 07:05:57.905 009 15438.16 267.93 53324.67 88888.00 2016-01-09 07:05:58.405 009 15438.11 267.95 53324.67 88888.00 2016-01-09 07:05:58.905 009 15438.20 267.97 53324.67 88888.00 2016-01-09 07:05:59.405 009 15438.33 267.94 53324.58 88888.00 2016-01-09 07:05:59.905 009 15438.35 267.91 53324.59 88888.00 2016-01-09 07:06:00.405 009 15438.22 267.84 53324.72 88888.00 2016-01-09 07:06:00.905 009 15438.10 267.83 53324.80 88888.00 2016-01-09 07:06:01.405 009 15438.09 267.82 53324.76 88888.00 2016-01-09 07:06:01.905 009 15438.13 267.88 53324.69 88888.00 2016-01-09 07:06:02.405 009 15438.25 267.92 53324.66 88888.00 2016-01-09 07:06:02.905 009 15438.33 267.92 53324.70 88888.00 2016-01-09 07:06:03.405 009 15438.18 267.94 53324.88 88888.00 2016-01-09 07:06:03.905 009 15438.09 267.97 53324.91 88888.00 2016-01-09 07:06:04.405 009 15438.03 267.97 53324.86 88888.00 2016-01-09 07:06:04.905 009 15438.06 267.90 53324.81 88888.00 2016-01-09 07:06:05.405 009 15438.11 267.91 53324.82 88888.00 2016-01-09 07:06:05.905 009 15438.07 267.93 53324.84 88888.00 2016-01-09 07:06:06.405 009 15437.97 267.92 53324.88 88888.00 2016-01-09 07:06:06.905 009 15437.92 267.91 53324.91 88888.00 2016-01-09 07:06:07.405 009 15437.91 267.88 53324.91 88888.00 2016-01-09 07:06:07.905 009 15438.00 267.81 53324.78 88888.00 2016-01-09 07:06:08.405 009 15438.17 267.83 53324.70 88888.00 2016-01-09 07:06:08.905 009 15438.15 267.85 53324.81 88888.00 2016-01-09 07:06:09.405 009 15437.99 267.88 53324.92 88888.00 2016-01-09 07:06:09.905 009 15437.90 267.92 53324.89 88888.00 2016-01-09 07:06:10.405 009 15437.90 267.92 53324.87 88888.00 2016-01-09 07:06:10.905 009 15438.00 267.91 53324.83 88888.00 2016-01-09 07:06:11.405 009 15438.15 267.90 53324.82 88888.00 2016-01-09 07:06:11.905 009 15438.12 267.91 53324.83 88888.00 2016-01-09 07:06:12.405 009 15437.95 267.92 53324.96 88888.00 2016-01-09 07:06:12.905 009 15437.85 267.93 53325.02 88888.00 2016-01-09 07:06:13.405 009 15437.86 267.95 53324.96 88888.00 2016-01-09 07:06:13.905 009 15437.97 267.95 53324.86 88888.00 2016-01-09 07:06:14.405 009 15438.07 267.86 53324.83 88888.00 2016-01-09 07:06:14.905 009 15438.04 267.85 53324.95 88888.00 2016-01-09 07:06:15.405 009 15437.92 267.92 53325.04 88888.00 2016-01-09 07:06:15.905 009 15437.83 267.96 53325.05 88888.00 2016-01-09 07:06:16.405 009 15437.84 267.94 53325.03 88888.00 2016-01-09 07:06:16.905 009 15437.91 267.90 53324.99 88888.00 2016-01-09 07:06:17.405 009 15438.00 267.94 53324.98 88888.00 2016-01-09 07:06:17.905 009 15437.90 267.94 53325.10 88888.00 2016-01-09 07:06:18.405 009 15437.79 267.95 53325.10 88888.00 2016-01-09 07:06:18.905 009 15437.72 267.94 53325.03 88888.00 2016-01-09 07:06:19.405 009 15437.77 267.95 53324.97 88888.00 2016-01-09 07:06:19.905 009 15437.91 267.96 53324.94 88888.00 2016-01-09 07:06:20.405 009 15437.97 267.96 53324.87 88888.00 2016-01-09 07:06:20.905 009 15437.90 267.95 53324.95 88888.00 2016-01-09 07:06:21.405 009 15437.76 267.95 53325.04 88888.00 2016-01-09 07:06:21.905 009 15437.67 267.99 53325.09 88888.00 2016-01-09 07:06:22.405 009 15437.68 267.97 53325.04 88888.00 2016-01-09 07:06:22.905 009 15437.85 267.99 53325.01 88888.00 2016-01-09 07:06:23.405 009 15437.98 267.97 53324.95 88888.00 2016-01-09 07:06:23.905 009 15437.93 267.97 53324.96 88888.00 2016-01-09 07:06:24.405 009 15437.81 268.01 53325.01 88888.00 2016-01-09 07:06:24.905 009 15437.73 268.00 53325.02 88888.00 2016-01-09 07:06:25.405 009 15437.71 268.01 53325.00 88888.00 2016-01-09 07:06:25.905 009 15437.73 268.01 53324.97 88888.00 2016-01-09 07:06:26.405 009 15437.80 268.01 53324.94 88888.00 2016-01-09 07:06:26.905 009 15437.90 268.00 53325.02 88888.00 2016-01-09 07:06:27.405 009 15437.83 268.02 53325.13 88888.00 2016-01-09 07:06:27.905 009 15437.66 268.02 53325.17 88888.00 2016-01-09 07:06:28.405 009 15437.59 268.07 53325.16 88888.00 2016-01-09 07:06:28.905 009 15437.65 268.05 53325.08 88888.00 2016-01-09 07:06:29.405 009 15437.79 267.99 53325.07 88888.00 2016-01-09 07:06:29.905 009 15437.83 267.99 53325.13 88888.00 2016-01-09 07:06:30.405 009 15437.72 268.05 53325.24 88888.00 2016-01-09 07:06:30.905 009 15437.59 268.04 53325.17 88888.00 2016-01-09 07:06:31.405 009 15437.56 268.08 53325.07 88888.00 2016-01-09 07:06:31.905 009 15437.57 268.05 53325.06 88888.00 2016-01-09 07:06:32.405 009 15437.64 268.02 53325.01 88888.00 2016-01-09 07:06:32.905 009 15437.73 268.02 53324.99 88888.00 2016-01-09 07:06:33.405 009 15437.75 268.01 53325.06 88888.00 2016-01-09 07:06:33.905 009 15437.65 268.01 53325.19 88888.00 2016-01-09 07:06:34.405 009 15437.56 268.01 53325.21 88888.00 2016-01-09 07:06:34.905 009 15437.55 268.01 53325.20 88888.00 2016-01-09 07:06:35.405 009 15437.68 268.02 53325.10 88888.00 2016-01-09 07:06:35.905 009 15437.82 268.05 53325.05 88888.00 2016-01-09 07:06:36.405 009 15437.80 268.04 53325.09 88888.00 2016-01-09 07:06:36.905 009 15437.65 268.02 53325.19 88888.00 2016-01-09 07:06:37.405 009 15437.58 268.00 53325.21 88888.00 2016-01-09 07:06:37.905 009 15437.58 268.02 53325.19 88888.00 2016-01-09 07:06:38.405 009 15437.59 268.03 53325.17 88888.00 2016-01-09 07:06:38.905 009 15437.75 268.00 53325.11 88888.00 2016-01-09 07:06:39.405 009 15437.80 268.01 53325.12 88888.00 2016-01-09 07:06:39.905 009 15437.70 268.04 53325.21 88888.00 2016-01-09 07:06:40.405 009 15437.61 268.05 53325.27 88888.00 2016-01-09 07:06:40.905 009 15437.59 268.09 53325.29 88888.00 2016-01-09 07:06:41.405 009 15437.65 268.05 53325.19 88888.00 2016-01-09 07:06:41.905 009 15437.75 268.03 53325.09 88888.00 2016-01-09 07:06:42.405 009 15437.77 267.99 53325.09 88888.00 2016-01-09 07:06:42.905 009 15437.66 268.02 53325.16 88888.00 2016-01-09 07:06:43.405 009 15437.58 268.07 53325.23 88888.00 2016-01-09 07:06:43.905 009 15437.54 268.04 53325.26 88888.00 2016-01-09 07:06:44.405 009 15437.67 268.02 53325.21 88888.00 2016-01-09 07:06:44.905 009 15437.81 268.00 53325.15 88888.00 2016-01-09 07:06:45.405 009 15437.84 267.99 53325.24 88888.00 2016-01-09 07:06:45.905 009 15437.72 268.04 53325.28 88888.00 2016-01-09 07:06:46.405 009 15437.61 268.03 53325.29 88888.00 2016-01-09 07:06:46.905 009 15437.67 267.97 53325.31 88888.00 2016-01-09 07:06:47.405 009 15437.83 267.94 53325.24 88888.00 2016-01-09 07:06:47.905 009 15437.86 267.92 53325.26 88888.00 2016-01-09 07:06:48.405 009 15437.71 267.88 53325.30 88888.00 2016-01-09 07:06:48.905 009 15437.53 267.99 53325.29 88888.00 2016-01-09 07:06:49.405 009 15437.52 268.01 53325.29 88888.00 2016-01-09 07:06:49.905 009 15437.61 268.03 53325.21 88888.00 2016-01-09 07:06:50.405 009 15437.71 268.03 53325.12 88888.00 2016-01-09 07:06:50.905 009 15437.70 267.97 53325.19 88888.00 2016-01-09 07:06:51.405 009 15437.58 267.91 53325.29 88888.00 2016-01-09 07:06:51.905 009 15437.49 267.97 53325.36 88888.00 2016-01-09 07:06:52.405 009 15437.46 268.03 53325.33 88888.00 2016-01-09 07:06:52.905 009 15437.50 268.03 53325.26 88888.00 2016-01-09 07:06:53.405 009 15437.62 268.02 53325.22 88888.00 2016-01-09 07:06:53.905 009 15437.65 268.05 53325.32 88888.00 2016-01-09 07:06:54.405 009 15437.49 268.07 53325.30 88888.00 2016-01-09 07:06:54.905 009 15437.34 268.07 53325.32 88888.00 2016-01-09 07:06:55.405 009 15437.28 268.00 53325.33 88888.00 2016-01-09 07:06:55.905 009 15437.35 267.99 53325.33 88888.00 2016-01-09 07:06:56.405 009 15437.41 267.96 53325.25 88888.00 2016-01-09 07:06:56.905 009 15437.47 267.93 53325.24 88888.00 2016-01-09 07:06:57.405 009 15437.46 267.94 53325.35 88888.00 2016-01-09 07:06:57.905 009 15437.34 267.91 53325.40 88888.00 2016-01-09 07:06:58.405 009 15437.20 267.93 53325.39 88888.00 2016-01-09 07:06:58.905 009 15437.11 267.99 53325.38 88888.00 2016-01-09 07:06:59.405 009 15437.17 267.94 53325.38 88888.00 2016-01-09 07:06:59.905 009 15437.28 267.94 53325.25 88888.00 2016-01-09 07:07:00.405 009 15437.39 267.91 53325.19 88888.00 2016-01-09 07:07:00.905 009 15437.45 267.86 53325.20 88888.00 2016-01-09 07:07:01.405 009 15437.43 267.87 53325.31 88888.00 2016-01-09 07:07:01.905 009 15437.22 267.92 53325.43 88888.00 2016-01-09 07:07:02.405 009 15437.11 267.97 53325.42 88888.00 2016-01-09 07:07:02.905 009 15437.15 268.01 53325.43 88888.00 2016-01-09 07:07:03.405 009 15437.29 268.03 53325.32 88888.00 2016-01-09 07:07:03.905 009 15437.38 268.01 53325.23 88888.00 2016-01-09 07:07:04.405 009 15437.34 267.93 53325.28 88888.00 2016-01-09 07:07:04.905 009 15437.24 267.95 53325.42 88888.00 2016-01-09 07:07:05.405 009 15437.08 267.95 53325.44 88888.00 2016-01-09 07:07:05.905 009 15436.98 267.90 53325.32 88888.00 2016-01-09 07:07:06.405 009 15436.95 267.87 53325.29 88888.00 2016-01-09 07:07:06.905 009 15436.92 267.83 53325.33 88888.00 2016-01-09 07:07:07.405 009 15436.97 267.79 53325.36 88888.00 2016-01-09 07:07:07.905 009 15437.04 267.82 53325.26 88888.00 2016-01-09 07:07:08.405 009 15437.08 267.81 53325.17 88888.00 2016-01-09 07:07:08.905 009 15437.10 267.83 53325.13 88888.00 2016-01-09 07:07:09.405 009 15437.15 267.83 53325.18 88888.00 2016-01-09 07:07:09.905 009 15437.10 267.90 53325.22 88888.00 2016-01-09 07:07:10.405 009 15436.97 267.87 53325.31 88888.00 2016-01-09 07:07:10.905 009 15436.90 267.87 53325.36 88888.00 2016-01-09 07:07:11.405 009 15436.82 267.90 53325.35 88888.00 2016-01-09 07:07:11.905 009 15436.81 267.90 53325.30 88888.00 2016-01-09 07:07:12.405 009 15436.84 267.92 53325.29 88888.00 2016-01-09 07:07:12.905 009 15436.92 267.87 53325.27 88888.00 2016-01-09 07:07:13.405 009 15436.94 267.85 53325.25 88888.00 2016-01-09 07:07:13.905 009 15436.98 267.87 53325.23 88888.00 2016-01-09 07:07:14.405 009 15437.03 267.86 53325.20 88888.00 2016-01-09 07:07:14.905 009 15437.10 267.87 53325.21 88888.00 2016-01-09 07:07:15.405 009 15437.18 267.92 53325.19 88888.00 2016-01-09 07:07:15.905 009 15437.15 267.92 53325.28 88888.00 2016-01-09 07:07:16.405 009 15437.06 267.94 53325.37 88888.00 2016-01-09 07:07:16.905 009 15436.95 267.97 53325.39 88888.00 2016-01-09 07:07:17.405 009 15436.89 267.96 53325.35 88888.00 2016-01-09 07:07:17.905 009 15436.81 267.95 53325.28 88888.00 2016-01-09 07:07:18.405 009 15436.81 267.94 53325.29 88888.00 2016-01-09 07:07:18.905 009 15436.88 267.93 53325.25 88888.00 2016-01-09 07:07:19.405 009 15436.90 267.88 53325.23 88888.00 2016-01-09 07:07:19.905 009 15436.99 267.87 53325.17 88888.00 2016-01-09 07:07:20.405 009 15437.00 267.90 53325.07 88888.00 2016-01-09 07:07:20.905 009 15436.98 267.91 53325.09 88888.00 2016-01-09 07:07:21.405 009 15436.95 267.86 53325.19 88888.00 2016-01-09 07:07:21.905 009 15436.93 267.86 53325.24 88888.00 2016-01-09 07:07:22.405 009 15436.89 267.87 53325.28 88888.00 2016-01-09 07:07:22.905 009 15436.83 267.87 53325.31 88888.00 2016-01-09 07:07:23.405 009 15436.74 267.85 53325.32 88888.00 2016-01-09 07:07:23.905 009 15436.70 267.86 53325.35 88888.00 2016-01-09 07:07:24.405 009 15436.66 267.88 53325.36 88888.00 2016-01-09 07:07:24.905 009 15436.65 267.91 53325.29 88888.00 2016-01-09 07:07:25.405 009 15436.63 267.87 53325.36 88888.00 2016-01-09 07:07:25.905 009 15436.61 267.85 53325.38 88888.00 2016-01-09 07:07:26.405 009 15436.62 267.85 53325.39 88888.00 2016-01-09 07:07:26.905 009 15436.65 267.88 53325.35 88888.00 2016-01-09 07:07:27.405 009 15436.66 267.90 53325.37 88888.00 2016-01-09 07:07:27.905 009 15436.70 267.88 53325.36 88888.00 2016-01-09 07:07:28.405 009 15436.73 267.92 53325.27 88888.00 2016-01-09 07:07:28.905 009 15436.71 267.90 53325.24 88888.00 2016-01-09 07:07:29.405 009 15436.77 267.84 53325.21 88888.00 2016-01-09 07:07:29.905 009 15436.79 267.84 53325.09 88888.00 2016-01-09 07:07:30.406 009 15436.80 267.87 53325.15 88888.00 2016-01-09 07:07:30.906 009 15436.76 267.86 53325.20 88888.00 2016-01-09 07:07:31.406 009 15436.73 267.88 53325.26 88888.00 2016-01-09 07:07:31.906 009 15436.72 267.90 53325.35 88888.00 2016-01-09 07:07:32.406 009 15436.63 267.92 53325.41 88888.00 2016-01-09 07:07:32.906 009 15436.53 267.93 53325.37 88888.00 2016-01-09 07:07:33.406 009 15436.48 267.91 53325.37 88888.00 2016-01-09 07:07:33.906 009 15436.44 267.88 53325.38 88888.00 2016-01-09 07:07:34.406 009 15436.45 267.87 53325.39 88888.00 2016-01-09 07:07:34.906 009 15436.43 267.88 53325.41 88888.00 2016-01-09 07:07:35.406 009 15436.37 267.88 53325.38 88888.00 2016-01-09 07:07:35.906 009 15436.37 267.84 53325.28 88888.00 2016-01-09 07:07:36.406 009 15436.36 267.84 53325.32 88888.00 2016-01-09 07:07:36.906 009 15436.36 267.83 53325.30 88888.00 2016-01-09 07:07:37.406 009 15436.31 267.76 53325.36 88888.00 2016-01-09 07:07:37.906 009 15436.31 267.74 53325.43 88888.00 2016-01-09 07:07:38.406 009 15436.35 267.74 53325.40 88888.00 2016-01-09 07:07:38.906 009 15436.32 267.79 53325.41 88888.00 2016-01-09 07:07:39.406 009 15436.34 267.88 53325.40 88888.00 2016-01-09 07:07:39.906 009 15436.30 267.92 53325.36 88888.00 2016-01-09 07:07:40.406 009 15436.31 267.92 53325.31 88888.00 2016-01-09 07:07:40.906 009 15436.28 267.88 53325.28 88888.00 2016-01-09 07:07:41.406 009 15436.25 267.86 53325.24 88888.00 2016-01-09 07:07:41.906 009 15436.26 267.85 53325.21 88888.00 2016-01-09 07:07:42.406 009 15436.28 267.85 53325.23 88888.00 2016-01-09 07:07:42.906 009 15436.31 267.81 53325.31 88888.00 2016-01-09 07:07:43.406 009 15436.32 267.82 53325.27 88888.00 2016-01-09 07:07:43.906 009 15436.35 267.81 53325.23 88888.00 2016-01-09 07:07:44.406 009 15436.32 267.82 53325.22 88888.00 2016-01-09 07:07:44.906 009 15436.29 267.83 53325.31 88888.00 2016-01-09 07:07:45.406 009 15436.27 267.84 53325.29 88888.00 2016-01-09 07:07:45.906 009 15436.26 267.88 53325.19 88888.00 2016-01-09 07:07:46.406 009 15436.26 267.84 53325.19 88888.00 2016-01-09 07:07:46.906 009 15436.26 267.74 53325.19 88888.00 2016-01-09 07:07:47.406 009 15436.28 267.74 53325.13 88888.00 2016-01-09 07:07:47.906 009 15436.32 267.81 53325.18 88888.00 2016-01-09 07:07:48.406 009 15436.32 267.82 53325.26 88888.00 2016-01-09 07:07:48.906 009 15436.35 267.83 53325.20 88888.00 2016-01-09 07:07:49.406 009 15436.30 267.87 53325.17 88888.00 2016-01-09 07:07:49.906 009 15436.30 267.87 53325.21 88888.00 2016-01-09 07:07:50.406 009 15436.34 267.83 53325.22 88888.00 2016-01-09 07:07:50.906 009 15436.37 267.83 53325.21 88888.00 2016-01-09 07:07:51.406 009 15436.44 267.81 53325.21 88888.00 2016-01-09 07:07:51.906 009 15436.47 267.83 53325.23 88888.00 2016-01-09 07:07:52.406 009 15436.44 267.86 53325.24 88888.00 2016-01-09 07:07:52.906 009 15436.40 267.84 53325.18 88888.00 2016-01-09 07:07:53.406 009 15436.40 267.83 53325.10 88888.00 2016-01-09 07:07:53.906 009 15436.41 267.82 53325.10 88888.00 2016-01-09 07:07:54.406 009 15436.47 267.83 53325.11 88888.00 2016-01-09 07:07:54.906 009 15436.52 267.81 53325.18 88888.00 2016-01-09 07:07:55.406 009 15436.50 267.79 53325.16 88888.00 2016-01-09 07:07:55.906 009 15436.52 267.83 53325.15 88888.00 2016-01-09 07:07:56.406 009 15436.50 267.86 53325.17 88888.00 2016-01-09 07:07:56.906 009 15436.48 267.74 53325.23 88888.00 2016-01-09 07:07:57.406 009 15436.48 267.67 53325.20 88888.00 2016-01-09 07:07:57.906 009 15436.49 267.69 53325.21 88888.00 2016-01-09 07:07:58.406 009 15436.47 267.66 53325.18 88888.00 2016-01-09 07:07:58.906 009 15436.49 267.66 53325.20 88888.00 2016-01-09 07:07:59.406 009 15436.47 267.68 53325.21 88888.00 2016-01-09 07:07:59.906 009 15436.44 267.68 53325.17 88888.00 2016-01-09 07:08:00.406 009 15436.43 267.66 53325.19 88888.00 2016-01-09 07:08:00.906 009 15436.40 267.70 53325.24 88888.00 2016-01-09 07:08:01.406 009 15436.40 267.69 53325.28 88888.00 2016-01-09 07:08:01.906 009 15436.40 267.70 53325.24 88888.00 2016-01-09 07:08:02.406 009 15436.38 267.77 53325.25 88888.00 2016-01-09 07:08:02.906 009 15436.38 267.74 53325.28 88888.00 2016-01-09 07:08:03.406 009 15436.39 267.73 53325.25 88888.00 2016-01-09 07:08:03.906 009 15436.41 267.70 53325.27 88888.00 2016-01-09 07:08:04.406 009 15436.41 267.75 53325.22 88888.00 2016-01-09 07:08:04.906 009 15436.43 267.74 53325.19 88888.00 2016-01-09 07:08:05.406 009 15436.43 267.69 53325.20 88888.00 2016-01-09 07:08:05.906 009 15436.40 267.79 53325.23 88888.00 2016-01-09 07:08:06.406 009 15436.44 267.86 53325.24 88888.00 2016-01-09 07:08:06.906 009 15436.44 267.90 53325.29 88888.00 2016-01-09 07:08:07.406 009 15436.32 267.88 53325.40 88888.00 2016-01-09 07:08:07.906 009 15436.37 267.85 53325.37 88888.00 2016-01-09 07:08:08.406 009 15436.43 267.87 53325.35 88888.00 2016-01-09 07:08:08.906 009 15436.44 267.90 53325.39 88888.00 2016-01-09 07:08:09.406 009 15436.45 267.92 53325.36 88888.00 2016-01-09 07:08:09.906 009 15436.40 267.93 53325.37 88888.00 2016-01-09 07:08:10.406 009 15436.39 267.91 53325.36 88888.00 2016-01-09 07:08:10.906 009 15436.43 267.91 53325.23 88888.00 2016-01-09 07:08:11.406 009 15436.46 267.90 53325.24 88888.00 2016-01-09 07:08:11.906 009 15436.44 267.85 53325.33 88888.00 2016-01-09 07:08:12.406 009 15436.44 267.87 53325.32 88888.00 2016-01-09 07:08:12.906 009 15436.45 267.92 53325.32 88888.00 2016-01-09 07:08:13.406 009 15436.46 267.91 53325.35 88888.00 2016-01-09 07:08:13.906 009 15436.52 267.92 53325.32 88888.00 2016-01-09 07:08:14.406 009 15436.58 267.93 53325.32 88888.00 2016-01-09 07:08:14.906 009 15436.67 267.93 53325.30 88888.00 2016-01-09 07:08:15.406 009 15436.70 267.93 53325.29 88888.00 2016-01-09 07:08:15.906 009 15436.71 267.95 53325.22 88888.00 2016-01-09 07:08:16.406 009 15436.73 267.95 53325.21 88888.00 2016-01-09 07:08:16.906 009 15436.80 267.92 53325.17 88888.00 2016-01-09 07:08:17.406 009 15436.83 267.96 53325.19 88888.00 2016-01-09 07:08:17.906 009 15436.82 267.97 53325.26 88888.00 2016-01-09 07:08:18.406 009 15436.74 267.93 53325.36 88888.00 2016-01-09 07:08:18.906 009 15436.71 267.96 53325.44 88888.00 2016-01-09 07:08:19.406 009 15436.65 268.00 53325.42 88888.00 2016-01-09 07:08:19.906 009 15436.65 267.99 53325.44 88888.00 2016-01-09 07:08:20.406 009 15436.61 267.99 53325.46 88888.00 2016-01-09 07:08:20.906 009 15436.57 268.03 53325.55 88888.00 2016-01-09 07:08:21.406 009 15436.52 268.01 53325.58 88888.00 2016-01-09 07:08:21.906 009 15436.53 268.01 53325.46 88888.00 2016-01-09 07:08:22.406 009 15436.54 267.99 53325.44 88888.00 2016-01-09 07:08:22.906 009 15436.54 267.97 53325.43 88888.00 2016-01-09 07:08:23.406 009 15436.62 267.99 53325.41 88888.00 2016-01-09 07:08:23.906 009 15436.67 267.96 53325.38 88888.00 2016-01-09 07:08:24.406 009 15436.73 267.94 53325.40 88888.00 2016-01-09 07:08:24.906 009 15436.76 267.96 53325.33 88888.00 2016-01-09 07:08:25.406 009 15436.76 267.97 53325.36 88888.00 2016-01-09 07:08:25.906 009 15436.76 267.97 53325.42 88888.00 2016-01-09 07:08:26.406 009 15436.74 267.99 53325.48 88888.00 2016-01-09 07:08:26.906 009 15436.71 267.99 53325.41 88888.00 2016-01-09 07:08:27.406 009 15436.66 268.00 53325.43 88888.00 2016-01-09 07:08:27.906 009 15436.58 268.02 53325.39 88888.00 2016-01-09 07:08:28.406 009 15436.53 268.01 53325.36 88888.00 2016-01-09 07:08:28.906 009 15436.48 268.02 53325.36 88888.00 2016-01-09 07:08:29.406 009 15436.48 268.02 53325.37 88888.00 2016-01-09 07:08:29.906 009 15436.49 268.04 53325.43 88888.00 2016-01-09 07:08:30.406 009 15436.46 268.02 53325.44 88888.00 2016-01-09 07:08:30.906 009 15436.47 267.99 53325.49 88888.00 2016-01-09 07:08:31.406 009 15436.48 268.00 53325.58 88888.00 2016-01-09 07:08:31.906 009 15436.53 268.00 53325.51 88888.00 2016-01-09 07:08:32.406 009 15436.54 267.95 53325.46 88888.00 2016-01-09 07:08:32.906 009 15436.56 267.97 53325.43 88888.00 2016-01-09 07:08:33.406 009 15436.59 267.96 53325.36 88888.00 2016-01-09 07:08:33.906 009 15436.59 267.93 53325.32 88888.00 2016-01-09 07:08:34.406 009 15436.64 267.99 53325.30 88888.00 2016-01-09 07:08:34.906 009 15436.67 267.99 53325.25 88888.00 2016-01-09 07:08:35.406 009 15436.68 267.92 53325.33 88888.00 2016-01-09 07:08:35.906 009 15436.70 267.92 53325.44 88888.00 2016-01-09 07:08:36.406 009 15436.65 267.94 53325.51 88888.00 2016-01-09 07:08:36.906 009 15436.56 267.94 53325.56 88888.00 2016-01-09 07:08:37.406 009 15436.52 267.95 53325.61 88888.00 2016-01-09 07:08:37.906 009 15436.47 267.93 53325.60 88888.00 2016-01-09 07:08:38.406 009 15436.43 267.91 53325.61 88888.00 2016-01-09 07:08:38.906 009 15436.43 267.88 53325.58 88888.00 2016-01-09 07:08:39.406 009 15436.38 267.88 53325.55 88888.00 2016-01-09 07:08:39.906 009 15436.37 267.90 53325.51 88888.00 2016-01-09 07:08:40.406 009 15436.38 267.94 53325.51 88888.00 2016-01-09 07:08:40.906 009 15436.32 267.92 53325.51 88888.00 2016-01-09 07:08:41.406 009 15436.38 267.88 53325.47 88888.00 2016-01-09 07:08:41.906 009 15436.39 267.90 53325.49 88888.00 2016-01-09 07:08:42.406 009 15436.40 267.91 53325.50 88888.00 2016-01-09 07:08:42.906 009 15436.45 267.90 53325.50 88888.00 2016-01-09 07:08:43.406 009 15436.47 267.85 53325.45 88888.00 2016-01-09 07:08:43.906 009 15436.50 267.87 53325.45 88888.00 2016-01-09 07:08:44.406 009 15436.56 267.88 53325.48 88888.00 2016-01-09 07:08:44.906 009 15436.59 267.86 53325.48 88888.00 2016-01-09 07:08:45.406 009 15436.62 267.84 53325.52 88888.00 2016-01-09 07:08:45.906 009 15436.63 267.83 53325.57 88888.00 2016-01-09 07:08:46.406 009 15436.62 267.85 53325.66 88888.00 2016-01-09 07:08:46.906 009 15436.52 267.82 53325.69 88888.00 2016-01-09 07:08:47.406 009 15436.44 267.79 53325.61 88888.00 2016-01-09 07:08:47.906 009 15436.40 267.79 53325.59 88888.00 2016-01-09 07:08:48.406 009 15436.36 267.79 53325.60 88888.00 2016-01-09 07:08:48.906 009 15436.36 267.78 53325.63 88888.00 2016-01-09 07:08:49.406 009 15436.38 267.82 53325.60 88888.00 2016-01-09 07:08:49.906 009 15436.44 267.82 53325.64 88888.00 2016-01-09 07:08:50.406 009 15436.45 267.81 53325.63 88888.00 2016-01-09 07:08:50.906 009 15436.47 267.79 53325.53 88888.00 2016-01-09 07:08:51.406 009 15436.54 267.82 53325.49 88888.00 2016-01-09 07:08:51.906 009 15436.61 267.78 53325.38 88888.00 2016-01-09 07:08:52.406 009 15436.66 267.75 53325.38 88888.00 2016-01-09 07:08:52.906 009 15436.68 267.68 53325.39 88888.00 2016-01-09 07:08:53.406 009 15436.68 267.73 53325.50 88888.00 2016-01-09 07:08:53.906 009 15436.65 267.69 53325.58 88888.00 2016-01-09 07:08:54.406 009 15436.61 267.62 53325.68 88888.00 2016-01-09 07:08:54.906 009 15436.52 267.61 53325.71 88888.00 2016-01-09 07:08:55.406 009 15436.43 267.60 53325.72 88888.00 2016-01-09 07:08:55.906 009 15436.40 267.59 53325.70 88888.00 2016-01-09 07:08:56.406 009 15436.43 267.57 53325.66 88888.00 2016-01-09 07:08:56.906 009 15436.43 267.61 53325.55 88888.00 2016-01-09 07:08:57.406 009 15436.43 267.70 53325.53 88888.00 2016-01-09 07:08:57.906 009 15436.47 267.74 53325.55 88888.00 2016-01-09 07:08:58.406 009 15436.53 267.68 53325.52 88888.00 2016-01-09 07:08:58.906 009 15436.61 267.71 53325.50 88888.00 2016-01-09 07:08:59.406 009 15436.68 267.70 53325.51 88888.00 2016-01-09 07:08:59.906 009 15436.73 267.70 53325.65 88888.00 2016-01-09 07:09:00.406 009 15436.70 267.64 53325.72 88888.00 2016-01-09 07:09:00.906 009 15436.64 267.56 53325.72 88888.00 2016-01-09 07:09:01.406 009 15436.61 267.56 53325.71 88888.00 2016-01-09 07:09:01.906 009 15436.52 267.59 53325.72 88888.00 2016-01-09 07:09:02.406 009 15436.50 267.64 53325.66 88888.00 2016-01-09 07:09:02.906 009 15436.54 267.62 53325.59 88888.00 2016-01-09 07:09:03.406 009 15436.56 267.62 53325.56 88888.00 2016-01-09 07:09:03.906 009 15436.62 267.60 53325.56 88888.00 2016-01-09 07:09:04.406 009 15436.72 267.59 53325.43 88888.00 2016-01-09 07:09:04.906 009 15436.77 267.59 53325.33 88888.00 2016-01-09 07:09:05.406 009 15436.75 267.59 53325.43 88888.00 2016-01-09 07:09:05.906 009 15436.73 267.62 53325.56 88888.00 2016-01-09 07:09:06.406 009 15436.68 267.64 53325.71 88888.00 2016-01-09 07:09:06.906 009 15436.64 267.61 53325.78 88888.00 2016-01-09 07:09:07.406 009 15436.54 267.56 53325.78 88888.00 2016-01-09 07:09:07.906 009 15436.49 267.56 53325.77 88888.00 2016-01-09 07:09:08.406 009 15436.49 267.58 53325.69 88888.00 2016-01-09 07:09:08.906 009 15436.53 267.58 53325.60 88888.00 2016-01-09 07:09:09.406 009 15436.58 267.50 53325.59 88888.00 2016-01-09 07:09:09.906 009 15436.66 267.49 53325.60 88888.00 2016-01-09 07:09:10.406 009 15436.70 267.47 53325.57 88888.00 2016-01-09 07:09:10.906 009 15436.74 267.40 53325.55 88888.00 2016-01-09 07:09:11.406 009 15436.74 267.35 53325.63 88888.00 2016-01-09 07:09:11.906 009 15436.67 267.40 53325.75 88888.00 2016-01-09 07:09:12.406 009 15436.57 267.42 53325.81 88888.00 2016-01-09 07:09:12.906 009 15436.44 267.41 53325.77 88888.00 2016-01-09 07:09:13.406 009 15436.41 267.41 53325.79 88888.00 2016-01-09 07:09:13.906 009 15436.44 267.47 53325.81 88888.00 2016-01-09 07:09:14.406 009 15436.44 267.45 53325.75 88888.00 2016-01-09 07:09:14.906 009 15436.50 267.43 53325.65 88888.00 2016-01-09 07:09:15.406 009 15436.57 267.45 53325.61 88888.00 2016-01-09 07:09:15.906 009 15436.64 267.50 53325.58 88888.00 2016-01-09 07:09:16.406 009 15436.70 267.50 53325.63 88888.00 2016-01-09 07:09:16.906 009 15436.64 267.44 53325.73 88888.00 2016-01-09 07:09:17.406 009 15436.52 267.51 53325.84 88888.00 2016-01-09 07:09:17.906 009 15436.44 267.52 53325.93 88888.00 2016-01-09 07:09:18.406 009 15436.37 267.52 53325.95 88888.00 2016-01-09 07:09:18.906 009 15436.38 267.52 53325.95 88888.00 2016-01-09 07:09:19.406 009 15436.47 267.51 53325.88 88888.00 2016-01-09 07:09:19.906 009 15436.58 267.47 53325.83 88888.00 2016-01-09 07:09:20.406 009 15436.67 267.44 53325.68 88888.00 2016-01-09 07:09:20.906 009 15436.72 267.42 53325.63 88888.00 2016-01-09 07:09:21.406 009 15436.75 267.38 53325.71 88888.00 2016-01-09 07:09:21.906 009 15436.74 267.34 53325.72 88888.00 2016-01-09 07:09:22.406 009 15436.62 267.38 53325.79 88888.00 2016-01-09 07:09:22.906 009 15436.52 267.44 53325.82 88888.00 2016-01-09 07:09:23.406 009 15436.44 267.49 53325.84 88888.00 2016-01-09 07:09:23.906 009 15436.36 267.50 53325.77 88888.00 2016-01-09 07:09:24.406 009 15436.46 267.48 53325.73 88888.00 2016-01-09 07:09:24.906 009 15436.52 267.43 53325.70 88888.00 2016-01-09 07:09:25.406 009 15436.59 267.40 53325.67 88888.00 2016-01-09 07:09:25.906 009 15436.67 267.41 53325.68 88888.00 2016-01-09 07:09:26.406 009 15436.72 267.40 53325.67 88888.00 2016-01-09 07:09:26.906 009 15436.75 267.38 53325.72 88888.00 2016-01-09 07:09:27.406 009 15436.61 267.36 53325.73 88888.00 2016-01-09 07:09:27.906 009 15436.53 267.39 53325.83 88888.00 2016-01-09 07:09:28.406 009 15436.53 267.42 53325.87 88888.00 2016-01-09 07:09:28.906 009 15436.50 267.42 53325.85 88888.00 2016-01-09 07:09:29.406 009 15436.61 267.41 53325.86 88888.00 2016-01-09 07:09:29.906 009 15436.71 267.41 53325.85 88888.00 2016-01-09 07:09:30.406 009 15436.80 267.39 53325.79 88888.00 2016-01-09 07:09:30.906 009 15436.83 267.33 53325.78 88888.00 2016-01-09 07:09:31.406 009 15436.71 267.28 53325.91 88888.00 2016-01-09 07:09:31.906 009 15436.62 267.30 53325.98 88888.00 2016-01-09 07:09:32.406 009 15436.54 267.31 53325.91 88888.00 2016-01-09 07:09:32.906 009 15436.52 267.30 53325.86 88888.00 2016-01-09 07:09:33.406 009 15436.62 267.26 53325.80 88888.00 2016-01-09 07:09:33.906 009 15436.72 267.23 53325.71 88888.00 2016-01-09 07:09:34.406 009 15436.80 267.19 53325.66 88888.00 2016-01-09 07:09:34.906 009 15436.82 267.23 53325.77 88888.00 2016-01-09 07:09:35.406 009 15436.73 267.25 53325.90 88888.00 2016-01-09 07:09:35.906 009 15436.65 267.25 53325.93 88888.00 2016-01-09 07:09:36.406 009 15436.59 267.27 53325.95 88888.00 2016-01-09 07:09:36.906 009 15436.64 267.25 53325.86 88888.00 2016-01-09 07:09:37.406 009 15436.74 267.26 53325.77 88888.00 2016-01-09 07:09:37.906 009 15436.86 267.25 53325.71 88888.00 2016-01-09 07:09:38.406 009 15436.89 267.21 53325.67 88888.00 2016-01-09 07:09:38.906 009 15436.84 267.19 53325.77 88888.00 2016-01-09 07:09:39.406 009 15436.74 267.19 53325.86 88888.00 2016-01-09 07:09:39.906 009 15436.59 267.19 53325.92 88888.00 2016-01-09 07:09:40.406 009 15436.59 267.18 53325.87 88888.00 2016-01-09 07:09:40.906 009 15436.68 267.19 53325.87 88888.00 2016-01-09 07:09:41.406 009 15436.79 267.17 53325.78 88888.00 2016-01-09 07:09:41.906 009 15436.86 267.16 53325.77 88888.00 2016-01-09 07:09:42.406 009 15436.89 267.13 53325.84 88888.00 2016-01-09 07:09:42.906 009 15436.74 267.15 53325.90 88888.00 2016-01-09 07:09:43.406 009 15436.65 267.16 53325.92 88888.00 2016-01-09 07:09:43.906 009 15436.63 267.14 53325.91 88888.00 2016-01-09 07:09:44.406 009 15436.70 267.14 53325.82 88888.00 2016-01-09 07:09:44.906 009 15436.82 267.10 53325.78 88888.00 2016-01-09 07:09:45.406 009 15436.85 267.09 53325.72 88888.00 2016-01-09 07:09:45.906 009 15436.90 267.06 53325.80 88888.00 2016-01-09 07:09:46.406 009 15436.86 267.04 53325.91 88888.00 2016-01-09 07:09:46.906 009 15436.73 267.01 53325.99 88888.00 2016-01-09 07:09:47.406 009 15436.67 266.91 53326.07 88888.00 2016-01-09 07:09:47.906 009 15436.79 266.89 53325.98 88888.00 2016-01-09 07:09:48.406 009 15436.91 266.88 53325.90 88888.00 2016-01-09 07:09:48.906 009 15436.93 266.98 53325.98 88888.00 2016-01-09 07:09:49.406 009 15436.88 267.02 53326.02 88888.00 2016-01-09 07:09:49.906 009 15436.75 267.06 53326.00 88888.00 2016-01-09 07:09:50.406 009 15436.72 267.04 53326.00 88888.00 2016-01-09 07:09:50.906 009 15436.76 267.02 53325.97 88888.00 2016-01-09 07:09:51.406 009 15436.90 267.01 53325.91 88888.00 2016-01-09 07:09:51.906 009 15436.93 266.99 53326.04 88888.00 2016-01-09 07:09:52.406 009 15436.79 266.99 53326.20 88888.00 2016-01-09 07:09:52.906 009 15436.68 266.98 53326.22 88888.00 2016-01-09 07:09:53.406 009 15436.70 266.91 53326.17 88888.00 2016-01-09 07:09:53.906 009 15436.85 266.86 53326.12 88888.00 2016-01-09 07:09:54.406 009 15436.91 266.82 53326.12 88888.00 2016-01-09 07:09:54.906 009 15436.85 266.83 53326.23 88888.00 2016-01-09 07:09:55.406 009 15436.74 266.84 53326.26 88888.00 2016-01-09 07:09:55.906 009 15436.74 266.88 53326.21 88888.00 2016-01-09 07:09:56.406 009 15436.85 266.88 53326.11 88888.00 2016-01-09 07:09:56.906 009 15436.95 266.80 53326.09 88888.00 2016-01-09 07:09:57.406 009 15436.92 266.75 53326.24 88888.00 2016-01-09 07:09:57.906 009 15436.76 266.76 53326.30 88888.00 2016-01-09 07:09:58.406 009 15436.74 266.82 53326.22 88888.00 2016-01-09 07:09:58.906 009 15436.89 266.93 53326.19 88888.00 2016-01-09 07:09:59.406 009 15436.95 266.96 53326.26 88888.00 2016-01-09 07:09:59.906 009 15436.83 266.91 53326.40 88888.00 2016-01-09 07:10:00.406 009 15436.71 266.86 53326.44 88888.00 2016-01-09 07:10:00.906 009 15436.74 266.82 53326.40 88888.00 2016-01-09 07:10:01.406 009 15436.90 266.81 53326.38 88888.00 2016-01-09 07:10:01.906 009 15436.93 266.82 53326.44 88888.00 2016-01-09 07:10:02.406 009 15436.75 266.84 53326.49 88888.00 2016-01-09 07:10:02.906 009 15436.73 266.78 53326.43 88888.00 2016-01-09 07:10:03.406 009 15436.79 266.70 53326.40 88888.00 2016-01-09 07:10:03.906 009 15436.84 266.70 53326.43 88888.00 2016-01-09 07:10:04.406 009 15436.72 266.75 53326.53 88888.00 2016-01-09 07:10:04.906 009 15436.71 266.83 53326.59 88888.00 2016-01-09 07:10:05.406 009 15436.84 266.88 53326.45 88888.00 2016-01-09 07:10:05.906 009 15436.94 266.90 53326.51 88888.00 2016-01-09 07:10:06.406 009 15436.79 266.93 53326.61 88888.00 2016-01-09 07:10:06.906 009 15436.72 266.92 53326.53 88888.00 2016-01-09 07:10:07.406 009 15436.81 266.92 53326.40 88888.00 2016-01-09 07:10:07.906 009 15436.89 266.88 53326.40 88888.00 2016-01-09 07:10:08.406 009 15436.76 266.90 53326.51 88888.00 2016-01-09 07:10:08.906 009 15436.65 266.93 53326.54 88888.00 2016-01-09 07:10:09.406 009 15436.66 266.88 53326.44 88888.00 2016-01-09 07:10:09.906 009 15436.80 266.83 53326.42 88888.00 2016-01-09 07:10:10.406 009 15436.82 266.86 53326.54 88888.00 2016-01-09 07:10:10.906 009 15436.68 266.93 53326.63 88888.00 2016-01-09 07:10:11.406 009 15436.71 266.97 53326.65 88888.00 2016-01-09 07:10:11.906 009 15436.84 266.97 53326.53 88888.00 2016-01-09 07:10:12.406 009 15436.81 266.95 53326.56 88888.00 2016-01-09 07:10:12.906 009 15436.74 266.96 53326.59 88888.00 2016-01-09 07:10:13.406 009 15436.71 266.92 53326.50 88888.00 2016-01-09 07:10:13.906 009 15436.84 266.92 53326.43 88888.00 2016-01-09 07:10:14.406 009 15436.88 266.93 53326.53 88888.00 2016-01-09 07:10:14.906 009 15436.73 266.96 53326.61 88888.00 2016-01-09 07:10:15.406 009 15436.73 266.93 53326.57 88888.00 2016-01-09 07:10:15.906 009 15436.86 266.91 53326.44 88888.00 2016-01-09 07:10:16.406 009 15436.89 266.93 53326.49 88888.00 2016-01-09 07:10:16.906 009 15436.72 266.95 53326.60 88888.00 2016-01-09 07:10:17.406 009 15436.71 266.92 53326.59 88888.00 2016-01-09 07:10:17.906 009 15436.81 266.93 53326.46 88888.00 2016-01-09 07:10:18.406 009 15436.83 266.95 53326.41 88888.00 2016-01-09 07:10:18.906 009 15436.73 266.98 53326.48 88888.00 2016-01-09 07:10:19.406 009 15436.64 267.01 53326.52 88888.00 2016-01-09 07:10:19.906 009 15436.76 266.95 53326.49 88888.00 2016-01-09 07:10:20.406 009 15436.92 266.90 53326.47 88888.00 2016-01-09 07:10:20.906 009 15436.82 266.93 53326.51 88888.00 2016-01-09 07:10:21.406 009 15436.72 266.95 53326.53 88888.00 2016-01-09 07:10:21.906 009 15436.79 266.87 53326.53 88888.00 2016-01-09 07:10:22.406 009 15436.90 266.83 53326.52 88888.00 2016-01-09 07:10:22.906 009 15436.84 266.87 53326.59 88888.00 2016-01-09 07:10:23.406 009 15436.76 266.92 53326.68 88888.00 2016-01-09 07:10:23.906 009 15436.84 266.93 53326.63 88888.00 2016-01-09 07:10:24.406 009 15436.98 266.89 53326.69 88888.00 2016-01-09 07:10:24.906 009 15436.83 266.86 53326.74 88888.00 2016-01-09 07:10:25.406 009 15436.75 266.89 53326.67 88888.00 2016-01-09 07:10:25.906 009 15436.82 266.88 53326.60 88888.00 2016-01-09 07:10:26.406 009 15436.93 266.87 53326.59 88888.00 2016-01-09 07:10:26.906 009 15436.79 266.88 53326.73 88888.00 2016-01-09 07:10:27.406 009 15436.76 266.89 53326.70 88888.00 2016-01-09 07:10:27.906 009 15436.93 266.86 53326.61 88888.00 2016-01-09 07:10:28.406 009 15437.00 266.86 53326.65 88888.00 2016-01-09 07:10:28.906 009 15436.86 266.84 53326.70 88888.00 2016-01-09 07:10:29.406 009 15436.91 266.86 53326.70 88888.00 2016-01-09 07:10:29.906 009 15437.01 266.83 53326.77 88888.00 2016-01-09 07:10:30.406 009 15436.94 266.83 53326.84 88888.00 2016-01-09 07:10:30.906 009 15436.91 266.84 53326.71 88888.00 2016-01-09 07:10:31.406 009 15437.02 266.86 53326.67 88888.00 2016-01-09 07:10:31.906 009 15436.98 266.87 53326.83 88888.00 2016-01-09 07:10:32.406 009 15436.90 266.83 53326.82 88888.00 2016-01-09 07:10:32.906 009 15437.03 266.78 53326.66 88888.00 2016-01-09 07:10:33.406 009 15437.02 266.80 53326.67 88888.00 2016-01-09 07:10:33.906 009 15436.82 266.88 53326.80 88888.00 2016-01-09 07:10:34.406 009 15436.90 266.87 53326.74 88888.00 2016-01-09 07:10:34.906 009 15436.99 266.80 53326.67 88888.00 2016-01-09 07:10:35.406 009 15436.91 266.83 53326.80 88888.00 2016-01-09 07:10:35.906 009 15436.86 266.87 53326.81 88888.00 2016-01-09 07:10:36.406 009 15437.00 266.86 53326.72 88888.00 2016-01-09 07:10:36.906 009 15437.09 266.79 53326.67 88888.00 2016-01-09 07:10:37.406 009 15436.97 266.78 53326.66 88888.00 2016-01-09 07:10:37.906 009 15436.99 266.81 53326.61 88888.00 2016-01-09 07:10:38.406 009 15437.09 266.78 53326.62 88888.00 2016-01-09 07:10:38.906 009 15436.90 266.76 53326.77 88888.00 2016-01-09 07:10:39.406 009 15436.85 266.78 53326.77 88888.00 2016-01-09 07:10:39.906 009 15437.09 266.69 53326.74 88888.00 2016-01-09 07:10:40.406 009 15437.01 266.64 53326.86 88888.00 2016-01-09 07:10:40.906 009 15436.95 266.66 53326.87 88888.00 2016-01-09 07:10:41.406 009 15437.03 266.65 53326.71 88888.00 2016-01-09 07:10:41.906 009 15437.01 266.65 53326.79 88888.00 2016-01-09 07:10:42.406 009 15436.89 266.72 53326.79 88888.00 2016-01-09 07:10:42.906 009 15436.95 266.80 53326.70 88888.00 2016-01-09 07:10:43.406 009 15437.00 266.79 53326.70 88888.00 2016-01-09 07:10:43.906 009 15436.89 266.75 53326.79 88888.00 2016-01-09 07:10:44.406 009 15436.94 266.75 53326.78 88888.00 2016-01-09 07:10:44.906 009 15437.09 266.75 53326.76 88888.00 2016-01-09 07:10:45.406 009 15437.03 266.75 53326.86 88888.00 2016-01-09 07:10:45.906 009 15436.99 266.75 53326.87 88888.00 2016-01-09 07:10:46.406 009 15437.13 266.71 53326.80 88888.00 2016-01-09 07:10:46.906 009 15437.03 266.71 53326.82 88888.00 2016-01-09 07:10:47.406 009 15436.99 266.74 53326.79 88888.00 2016-01-09 07:10:47.906 009 15437.12 266.72 53326.79 88888.00 2016-01-09 07:10:48.406 009 15437.08 266.71 53326.84 88888.00 2016-01-09 07:10:48.906 009 15436.95 266.65 53326.80 88888.00 2016-01-09 07:10:49.406 009 15437.10 266.56 53326.73 88888.00 2016-01-09 07:10:49.906 009 15437.15 266.56 53326.82 88888.00 2016-01-09 07:10:50.406 009 15437.06 266.56 53326.86 88888.00 2016-01-09 07:10:50.906 009 15437.12 266.54 53326.69 88888.00 2016-01-09 07:10:51.406 009 15437.16 266.50 53326.79 88888.00 2016-01-09 07:10:51.906 009 15437.06 266.53 53326.87 88888.00 2016-01-09 07:10:52.406 009 15437.15 266.61 53326.79 88888.00 2016-01-09 07:10:52.906 009 15437.19 266.58 53326.87 88888.00 2016-01-09 07:10:53.406 009 15437.10 266.58 53326.89 88888.00 2016-01-09 07:10:53.906 009 15437.18 266.60 53326.70 88888.00 2016-01-09 07:10:54.406 009 15437.19 266.57 53326.77 88888.00 2016-01-09 07:10:54.906 009 15437.02 266.58 53326.76 88888.00 2016-01-09 07:10:55.406 009 15437.07 266.61 53326.63 88888.00 2016-01-09 07:10:55.906 009 15437.16 266.60 53326.62 88888.00 2016-01-09 07:10:56.406 009 15437.03 266.62 53326.71 88888.00 2016-01-09 07:10:56.906 009 15437.06 266.58 53326.70 88888.00 2016-01-09 07:10:57.406 009 15437.19 266.55 53326.63 88888.00 2016-01-09 07:10:57.906 009 15437.08 266.58 53326.71 88888.00 2016-01-09 07:10:58.406 009 15437.00 266.60 53326.74 88888.00 2016-01-09 07:10:58.906 009 15437.17 266.60 53326.70 88888.00 2016-01-09 07:10:59.406 009 15437.11 266.57 53326.81 88888.00 2016-01-09 07:10:59.906 009 15437.03 266.58 53326.72 88888.00 2016-01-09 07:11:00.406 009 15437.16 266.55 53326.56 88888.00 2016-01-09 07:11:00.906 009 15437.19 266.53 53326.61 88888.00 2016-01-09 07:11:01.406 009 15437.03 266.53 53326.74 88888.00 2016-01-09 07:11:01.906 009 15437.08 266.50 53326.68 88888.00 2016-01-09 07:11:02.406 009 15437.19 266.45 53326.73 88888.00 2016-01-09 07:11:02.906 009 15437.07 266.44 53326.79 88888.00 2016-01-09 07:11:03.406 009 15437.12 266.47 53326.71 88888.00 2016-01-09 07:11:03.906 009 15437.21 266.45 53326.69 88888.00 2016-01-09 07:11:04.406 009 15437.08 266.44 53326.77 88888.00 2016-01-09 07:11:04.906 009 15437.07 266.44 53326.79 88888.00 2016-01-09 07:11:05.406 009 15437.20 266.39 53326.74 88888.00 2016-01-09 07:11:05.906 009 15437.11 266.41 53326.72 88888.00 2016-01-09 07:11:06.406 009 15437.07 266.41 53326.63 88888.00 2016-01-09 07:11:06.906 009 15437.24 266.39 53326.54 88888.00 2016-01-09 07:11:07.406 009 15437.16 266.36 53326.67 88888.00 2016-01-09 07:11:07.906 009 15437.02 266.36 53326.71 88888.00 2016-01-09 07:11:08.406 009 15437.11 266.32 53326.67 88888.00 2016-01-09 07:11:08.906 009 15437.09 266.32 53326.72 88888.00 2016-01-09 07:11:09.406 009 15436.93 266.35 53326.79 88888.00 2016-01-09 07:11:09.906 009 15437.01 266.33 53326.70 88888.00 2016-01-09 07:11:10.406 009 15437.08 266.28 53326.76 88888.00 2016-01-09 07:11:10.906 009 15436.99 266.26 53326.87 88888.00 2016-01-09 07:11:11.406 009 15437.01 266.23 53326.70 88888.00 2016-01-09 07:11:11.906 009 15437.12 266.21 53326.64 88888.00 2016-01-09 07:11:12.406 009 15437.09 266.19 53326.72 88888.00 2016-01-09 07:11:12.906 009 15437.03 266.18 53326.64 88888.00 2016-01-09 07:11:13.406 009 15437.12 266.15 53326.63 88888.00 2016-01-09 07:11:13.906 009 15437.07 266.14 53326.72 88888.00 2016-01-09 07:11:14.406 009 15436.98 266.13 53326.83 88888.00 2016-01-09 07:11:14.906 009 15437.13 266.12 53326.77 88888.00 2016-01-09 07:11:15.406 009 15437.11 266.05 53326.70 88888.00 2016-01-09 07:11:15.906 009 15437.00 266.00 53326.73 88888.00 2016-01-09 07:11:16.406 009 15437.08 266.06 53326.63 88888.00 2016-01-09 07:11:16.906 009 15437.18 266.07 53326.64 88888.00 2016-01-09 07:11:17.406 009 15437.07 266.12 53326.67 88888.00 2016-01-09 07:11:17.906 009 15437.07 266.09 53326.60 88888.00 2016-01-09 07:11:18.406 009 15437.20 266.02 53326.61 88888.00 2016-01-09 07:11:18.906 009 15437.16 266.01 53326.69 88888.00 2016-01-09 07:11:19.406 009 15437.12 266.01 53326.70 88888.00 2016-01-09 07:11:19.906 009 15437.25 265.97 53326.69 88888.00 2016-01-09 07:11:20.406 009 15437.22 265.97 53326.77 88888.00 2016-01-09 07:11:20.906 009 15437.16 265.97 53326.77 88888.00 2016-01-09 07:11:21.406 009 15437.31 265.94 53326.68 88888.00 2016-01-09 07:11:21.906 009 15437.26 265.95 53326.72 88888.00 2016-01-09 07:11:22.406 009 15437.17 265.94 53326.70 88888.00 2016-01-09 07:11:22.906 009 15437.30 265.88 53326.64 88888.00 2016-01-09 07:11:23.406 009 15437.21 265.86 53326.72 88888.00 2016-01-09 07:11:23.906 009 15437.11 265.92 53326.72 88888.00 2016-01-09 07:11:24.406 009 15437.20 265.92 53326.65 88888.00 2016-01-09 07:11:24.906 009 15437.24 265.89 53326.77 88888.00 2016-01-09 07:11:25.406 009 15437.16 265.87 53326.78 88888.00 2016-01-09 07:11:25.906 009 15437.27 265.84 53326.67 88888.00 2016-01-09 07:11:26.406 009 15437.25 265.80 53326.73 88888.00 2016-01-09 07:11:26.906 009 15437.12 265.78 53326.79 88888.00 2016-01-09 07:11:27.406 009 15437.25 265.81 53326.69 88888.00 2016-01-09 07:11:27.906 009 15437.26 265.81 53326.76 88888.00 2016-01-09 07:11:28.406 009 15437.16 265.78 53326.79 88888.00 2016-01-09 07:11:28.906 009 15437.28 265.75 53326.67 88888.00 2016-01-09 07:11:29.406 009 15437.27 265.75 53326.73 88888.00 2016-01-09 07:11:29.906 009 15437.16 265.78 53326.77 88888.00 2016-01-09 07:11:30.406 009 15437.25 265.77 53326.65 88888.00 2016-01-09 07:11:30.906 009 15437.26 265.72 53326.71 88888.00 2016-01-09 07:11:31.406 009 15437.17 265.71 53326.80 88888.00 2016-01-09 07:11:31.906 009 15437.25 265.67 53326.77 88888.00 2016-01-09 07:11:32.406 009 15437.28 265.70 53326.89 88888.00 2016-01-09 07:11:32.906 009 15437.13 265.71 53326.89 88888.00 2016-01-09 07:11:33.406 009 15437.26 265.66 53326.84 88888.00 2016-01-09 07:11:33.906 009 15437.17 265.67 53326.92 88888.00 2016-01-09 07:11:34.406 009 15437.11 265.68 53326.83 88888.00 2016-01-09 07:11:34.906 009 15437.21 265.63 53326.76 88888.00 2016-01-09 07:11:35.406 009 15437.16 265.61 53326.86 88888.00 2016-01-09 07:11:35.906 009 15437.09 265.60 53326.86 88888.00 2016-01-09 07:11:36.406 009 15437.19 265.58 53326.79 88888.00 2016-01-09 07:11:36.906 009 15437.12 265.55 53326.87 88888.00 2016-01-09 07:11:37.406 009 15437.16 265.50 53326.86 88888.00 2016-01-09 07:11:37.906 009 15437.28 265.45 53326.81 88888.00 2016-01-09 07:11:38.406 009 15437.18 265.42 53326.93 88888.00 2016-01-09 07:11:38.906 009 15437.12 265.39 53326.89 88888.00 2016-01-09 07:11:39.406 009 15437.25 265.44 53326.82 88888.00 2016-01-09 07:11:39.906 009 15437.15 265.51 53326.92 88888.00 2016-01-09 07:11:40.406 009 15437.15 265.48 53326.86 88888.00 2016-01-09 07:11:40.906 009 15437.28 265.46 53326.80 88888.00 2016-01-09 07:11:41.406 009 15437.15 265.50 53326.90 88888.00 2016-01-09 07:11:41.906 009 15437.15 265.49 53326.86 88888.00 2016-01-09 07:11:42.406 009 15437.21 265.42 53326.88 88888.00 2016-01-09 07:11:42.906 009 15437.09 265.32 53326.99 88888.00 2016-01-09 07:11:43.406 009 15437.16 265.32 53327.02 88888.00 2016-01-09 07:11:43.906 009 15437.22 265.31 53326.99 88888.00 2016-01-09 07:11:44.406 009 15437.08 265.29 53327.04 88888.00 2016-01-09 07:11:44.906 009 15437.17 265.33 53326.98 88888.00 2016-01-09 07:11:45.406 009 15437.24 265.36 53327.05 88888.00 2016-01-09 07:11:45.906 009 15437.16 265.37 53327.01 88888.00 2016-01-09 07:11:46.406 009 15437.26 265.34 53326.88 88888.00 2016-01-09 07:11:46.906 009 15437.16 265.37 53326.97 88888.00 2016-01-09 07:11:47.406 009 15437.12 265.40 53326.94 88888.00 2016-01-09 07:11:47.906 009 15437.26 265.37 53326.93 88888.00 2016-01-09 07:11:48.406 009 15437.18 265.32 53327.05 88888.00 2016-01-09 07:11:48.906 009 15437.19 265.27 53327.05 88888.00 2016-01-09 07:11:49.406 009 15437.24 265.28 53327.03 88888.00 2016-01-09 07:11:49.906 009 15437.16 265.31 53327.06 88888.00 2016-01-09 07:11:50.406 009 15437.25 265.27 53327.01 88888.00 2016-01-09 07:11:50.906 009 15437.20 265.27 53327.08 88888.00 2016-01-09 07:11:51.406 009 15437.20 265.33 53327.05 88888.00 2016-01-09 07:11:51.906 009 15437.31 265.35 53326.98 88888.00 2016-01-09 07:11:52.406 009 15437.17 265.34 53327.04 88888.00 2016-01-09 07:11:52.906 009 15437.19 265.28 53326.99 88888.00 2016-01-09 07:11:53.406 009 15437.25 265.22 53327.02 88888.00 2016-01-09 07:11:53.906 009 15437.17 265.20 53327.11 88888.00 2016-01-09 07:11:54.406 009 15437.24 265.20 53327.06 88888.00 2016-01-09 07:11:54.906 009 15437.21 265.19 53327.21 88888.00 2016-01-09 07:11:55.406 009 15437.21 265.20 53327.19 88888.00 2016-01-09 07:11:55.906 009 15437.30 265.18 53327.23 88888.00 2016-01-09 07:11:56.406 009 15437.16 265.14 53327.30 88888.00 2016-01-09 07:11:56.906 009 15437.28 265.12 53327.22 88888.00 2016-01-09 07:11:57.406 009 15437.26 265.23 53327.30 88888.00 2016-01-09 07:11:57.906 009 15437.26 265.26 53327.19 88888.00 2016-01-09 07:11:58.406 009 15437.29 265.25 53327.13 88888.00 2016-01-09 07:11:58.906 009 15437.20 265.25 53327.23 88888.00 2016-01-09 07:11:59.406 009 15437.28 265.26 53327.21 88888.00 2016-01-09 07:11:59.906 009 15437.22 265.25 53327.33 88888.00 2016-01-09 07:12:00.406 009 15437.24 265.23 53327.22 88888.00 2016-01-09 07:12:00.906 009 15437.27 265.24 53327.27 88888.00 2016-01-09 07:12:01.406 009 15437.21 265.26 53327.34 88888.00 2016-01-09 07:12:01.906 009 15437.33 265.20 53327.36 88888.00 2016-01-09 07:12:02.406 009 15437.28 265.20 53327.44 88888.00 2016-01-09 07:12:02.906 009 15437.44 265.17 53327.40 88888.00 2016-01-09 07:12:03.406 009 15437.37 265.17 53327.41 88888.00 2016-01-09 07:12:03.906 009 15437.38 265.19 53327.25 88888.00 2016-01-09 07:12:04.406 009 15437.41 265.16 53327.37 88888.00 2016-01-09 07:12:04.906 009 15437.33 265.17 53327.34 88888.00 2016-01-09 07:12:05.406 009 15437.35 265.14 53327.33 88888.00 2016-01-09 07:12:05.906 009 15437.27 265.12 53327.39 88888.00 2016-01-09 07:12:06.406 009 15437.40 265.11 53327.32 88888.00 2016-01-09 07:12:06.906 009 15437.29 265.14 53327.39 88888.00 2016-01-09 07:12:07.406 009 15437.38 265.17 53327.37 88888.00 2016-01-09 07:12:07.906 009 15437.35 265.14 53327.42 88888.00 2016-01-09 07:12:08.406 009 15437.30 265.14 53327.34 88888.00 2016-01-09 07:12:08.906 009 15437.28 265.11 53327.36 88888.00 2016-01-09 07:12:09.406 009 15437.26 265.10 53327.33 88888.00 2016-01-09 07:12:09.906 009 15437.38 265.08 53327.22 88888.00 2016-01-09 07:12:10.407 009 15437.29 265.08 53327.29 88888.00 2016-01-09 07:12:10.907 009 15437.29 265.07 53327.18 88888.00 2016-01-09 07:12:11.407 009 15437.26 265.07 53327.17 88888.00 2016-01-09 07:12:11.907 009 15437.21 265.09 53327.20 88888.00 2016-01-09 07:12:12.407 009 15437.31 265.05 53327.21 88888.00 2016-01-09 07:12:12.907 009 15437.20 265.02 53327.38 88888.00 2016-01-09 07:12:13.407 009 15437.29 265.05 53327.26 88888.00 2016-01-09 07:12:13.907 009 15437.27 265.00 53327.37 88888.00 2016-01-09 07:12:14.407 009 15437.25 264.93 53327.34 88888.00 2016-01-09 07:12:14.907 009 15437.26 264.90 53327.36 88888.00 2016-01-09 07:12:15.407 009 15437.17 264.96 53327.32 88888.00 2016-01-09 07:12:15.907 009 15437.31 264.96 53327.24 88888.00 2016-01-09 07:12:16.407 009 15437.20 264.96 53327.23 88888.00 2016-01-09 07:12:16.907 009 15437.26 264.94 53327.14 88888.00 2016-01-09 07:12:17.407 009 15437.34 264.90 53327.25 88888.00 2016-01-09 07:12:17.907 009 15437.27 264.91 53327.28 88888.00 2016-01-09 07:12:18.407 009 15437.30 264.89 53327.29 88888.00 2016-01-09 07:12:18.907 009 15437.16 264.90 53327.40 88888.00 2016-01-09 07:12:19.407 009 15437.31 264.82 53327.33 88888.00 2016-01-09 07:12:19.907 009 15437.24 264.84 53327.36 88888.00 2016-01-09 07:12:20.407 009 15437.21 264.88 53327.30 88888.00 2016-01-09 07:12:20.907 009 15437.25 264.84 53327.36 88888.00 2016-01-09 07:12:21.407 009 15437.13 264.83 53327.39 88888.00 2016-01-09 07:12:21.907 009 15437.25 264.82 53327.26 88888.00 2016-01-09 07:12:22.407 009 15437.16 264.83 53327.34 88888.00 2016-01-09 07:12:22.907 009 15437.19 264.84 53327.30 88888.00 2016-01-09 07:12:23.407 009 15437.17 264.84 53327.29 88888.00 2016-01-09 07:12:23.907 009 15437.13 264.85 53327.27 88888.00 2016-01-09 07:12:24.407 009 15437.20 264.82 53327.24 88888.00 2016-01-09 07:12:24.907 009 15437.17 264.79 53327.40 88888.00 2016-01-09 07:12:25.407 009 15437.20 264.75 53327.31 88888.00 2016-01-09 07:12:25.907 009 15437.17 264.74 53327.42 88888.00 2016-01-09 07:12:26.407 009 15437.15 264.77 53327.36 88888.00 2016-01-09 07:12:26.907 009 15437.24 264.79 53327.26 88888.00 2016-01-09 07:12:27.407 009 15437.02 264.79 53327.28 88888.00 2016-01-09 07:12:27.907 009 15437.15 264.75 53327.19 88888.00 2016-01-09 07:12:28.407 009 15437.09 264.72 53327.29 88888.00 2016-01-09 07:12:28.907 009 15437.01 264.75 53327.26 88888.00 2016-01-09 07:12:29.407 009 15437.11 264.74 53327.22 88888.00 2016-01-09 07:12:29.907 009 15437.03 264.68 53327.27 88888.00 2016-01-09 07:12:30.407 009 15437.11 264.64 53327.25 88888.00 2016-01-09 07:12:30.907 009 15437.12 264.62 53327.31 88888.00 2016-01-09 07:12:31.407 009 15437.08 264.65 53327.33 88888.00 2016-01-09 07:12:31.907 009 15437.22 264.60 53327.24 88888.00 2016-01-09 07:12:32.407 009 15437.12 264.62 53327.32 88888.00 2016-01-09 07:12:32.907 009 15437.13 264.62 53327.20 88888.00 2016-01-09 07:12:33.407 009 15437.15 264.60 53327.24 88888.00 2016-01-09 07:12:33.907 009 15437.01 264.60 53327.24 88888.00 2016-01-09 07:12:34.407 009 15437.07 264.59 53327.21 88888.00 2016-01-09 07:12:34.907 009 15436.98 264.56 53327.25 88888.00 2016-01-09 07:12:35.407 009 15436.93 264.56 53327.21 88888.00 2016-01-09 07:12:35.907 009 15437.07 264.55 53327.24 88888.00 2016-01-09 07:12:36.407 009 15437.01 264.57 53327.33 88888.00 2016-01-09 07:12:36.907 009 15437.04 264.58 53327.22 88888.00 2016-01-09 07:12:37.407 009 15437.01 264.54 53327.25 88888.00 2016-01-09 07:12:37.907 009 15436.99 264.51 53327.23 88888.00 2016-01-09 07:12:38.407 009 15437.09 264.51 53327.17 88888.00 2016-01-09 07:12:38.907 009 15436.94 264.51 53327.17 88888.00 2016-01-09 07:12:39.407 009 15436.93 264.51 53327.09 88888.00 2016-01-09 07:12:39.907 009 15437.08 264.48 53327.05 88888.00 2016-01-09 07:12:40.407 009 15437.00 264.44 53327.11 88888.00 2016-01-09 07:12:40.907 009 15437.00 264.47 53327.02 88888.00 2016-01-09 07:12:41.407 009 15437.07 264.46 53326.97 88888.00 2016-01-09 07:12:41.907 009 15436.93 264.41 53327.07 88888.00 2016-01-09 07:12:42.407 009 15436.97 264.40 53327.07 88888.00 2016-01-09 07:12:42.907 009 15437.04 264.34 53327.07 88888.00 2016-01-09 07:12:43.407 009 15436.85 264.33 53327.12 88888.00 2016-01-09 07:12:43.907 009 15436.89 264.33 53327.04 88888.00 2016-01-09 07:12:44.407 009 15436.99 264.34 53327.04 88888.00 2016-01-09 07:12:44.907 009 15436.91 264.34 53327.08 88888.00 2016-01-09 07:12:45.407 009 15436.98 264.32 53327.00 88888.00 2016-01-09 07:12:45.907 009 15437.04 264.30 53327.03 88888.00 2016-01-09 07:12:46.407 009 15436.92 264.32 53327.05 88888.00 2016-01-09 07:12:46.907 009 15437.03 264.30 53326.96 88888.00 2016-01-09 07:12:47.407 009 15437.04 264.28 53326.98 88888.00 2016-01-09 07:12:47.907 009 15436.92 264.28 53327.03 88888.00 2016-01-09 07:12:48.407 009 15437.02 264.29 53326.96 88888.00 2016-01-09 07:12:48.907 009 15437.04 264.24 53326.99 88888.00 2016-01-09 07:12:49.407 009 15436.88 264.23 53327.00 88888.00 2016-01-09 07:12:49.907 009 15436.98 264.19 53326.83 88888.00 2016-01-09 07:12:50.407 009 15437.06 264.15 53326.82 88888.00 2016-01-09 07:12:50.907 009 15436.91 264.15 53326.89 88888.00 2016-01-09 07:12:51.407 009 15436.91 264.15 53326.86 88888.00 2016-01-09 07:12:51.907 009 15437.00 264.11 53326.86 88888.00 2016-01-09 07:12:52.407 009 15436.85 264.15 53326.90 88888.00 2016-01-09 07:12:52.907 009 15436.84 264.19 53326.85 88888.00 2016-01-09 07:12:53.407 009 15436.98 264.15 53326.79 88888.00 2016-01-09 07:12:53.907 009 15436.94 264.10 53326.91 88888.00 2016-01-09 07:12:54.407 009 15436.86 263.96 53326.90 88888.00 2016-01-09 07:12:54.907 009 15437.00 263.91 53326.81 88888.00 2016-01-09 07:12:55.407 009 15436.98 263.97 53326.86 88888.00 2016-01-09 07:12:55.907 009 15436.84 264.01 53326.87 88888.00 2016-01-09 07:12:56.407 009 15436.99 263.99 53326.71 88888.00 2016-01-09 07:12:56.907 009 15437.00 263.96 53326.79 88888.00 2016-01-09 07:12:57.407 009 15436.91 263.96 53326.85 88888.00 2016-01-09 07:12:57.907 009 15437.00 263.93 53326.80 88888.00 2016-01-09 07:12:58.407 009 15437.03 263.89 53326.80 88888.00 2016-01-09 07:12:58.907 009 15436.90 263.88 53326.90 88888.00 2016-01-09 07:12:59.407 009 15436.93 263.89 53326.81 88888.00 2016-01-09 07:12:59.907 009 15437.07 263.86 53326.79 88888.00 2016-01-09 07:13:00.407 009 15436.95 263.90 53326.85 88888.00 2016-01-09 07:13:00.907 009 15436.83 263.91 53326.89 88888.00 2016-01-09 07:13:01.407 009 15436.97 263.85 53326.80 88888.00 2016-01-09 07:13:01.907 009 15436.95 263.84 53326.79 88888.00 2016-01-09 07:13:02.407 009 15436.88 263.84 53326.86 88888.00 2016-01-09 07:13:02.907 009 15436.92 263.85 53326.70 88888.00 2016-01-09 07:13:03.407 009 15436.98 263.78 53326.69 88888.00 2016-01-09 07:13:03.907 009 15436.89 263.80 53326.69 88888.00 2016-01-09 07:13:04.407 009 15436.91 263.81 53326.70 88888.00 2016-01-09 07:13:04.907 009 15437.04 263.80 53326.76 88888.00 2016-01-09 07:13:05.407 009 15436.98 263.76 53326.86 88888.00 2016-01-09 07:13:05.907 009 15436.95 263.76 53326.87 88888.00 2016-01-09 07:13:06.407 009 15437.07 263.72 53326.74 88888.00 2016-01-09 07:13:06.907 009 15437.04 263.71 53326.84 88888.00 2016-01-09 07:13:07.407 009 15436.92 263.71 53326.86 88888.00 2016-01-09 07:13:07.907 009 15437.06 263.67 53326.80 88888.00 2016-01-09 07:13:08.407 009 15437.08 263.62 53326.82 88888.00 2016-01-09 07:13:08.907 009 15436.94 263.59 53326.83 88888.00 2016-01-09 07:13:09.407 009 15437.01 263.59 53326.77 88888.00 2016-01-09 07:13:09.907 009 15437.07 263.63 53326.76 88888.00 2016-01-09 07:13:10.407 009 15436.90 263.62 53326.83 88888.00 2016-01-09 07:13:10.907 009 15436.91 263.63 53326.80 88888.00 2016-01-09 07:13:11.407 009 15437.07 263.56 53326.76 88888.00 2016-01-09 07:13:11.907 009 15436.92 263.58 53326.82 88888.00 2016-01-09 07:13:12.407 009 15436.89 263.59 53326.83 88888.00 2016-01-09 07:13:12.907 009 15437.02 263.52 53326.71 88888.00 2016-01-09 07:13:13.407 009 15436.98 263.51 53326.79 88888.00 2016-01-09 07:13:13.907 009 15436.88 263.49 53326.77 88888.00 2016-01-09 07:13:14.407 009 15436.98 263.46 53326.65 88888.00 2016-01-09 07:13:14.907 009 15437.04 263.44 53326.62 88888.00 2016-01-09 07:13:15.407 009 15436.84 263.44 53326.74 88888.00 2016-01-09 07:13:15.907 009 15436.84 263.49 53326.74 88888.00 2016-01-09 07:13:16.407 009 15436.97 263.50 53326.70 88888.00 2016-01-09 07:13:16.907 009 15436.92 263.49 53326.81 88888.00 2016-01-09 07:13:17.407 009 15436.85 263.49 53326.82 88888.00 2016-01-09 07:13:17.907 009 15436.97 263.50 53326.72 88888.00 2016-01-09 07:13:18.407 009 15436.94 263.46 53326.83 88888.00 2016-01-09 07:13:18.907 009 15436.79 263.44 53326.92 88888.00 2016-01-09 07:13:19.407 009 15436.85 263.44 53326.83 88888.00 2016-01-09 07:13:19.907 009 15436.93 263.42 53326.79 88888.00 2016-01-09 07:13:20.407 009 15436.79 263.39 53326.86 88888.00 2016-01-09 07:13:20.907 009 15436.72 263.42 53326.79 88888.00 2016-01-09 07:13:21.407 009 15436.85 263.42 53326.76 88888.00 2016-01-09 07:13:21.907 009 15436.86 263.41 53326.87 88888.00 2016-01-09 07:13:22.407 009 15436.72 263.43 53326.98 88888.00 2016-01-09 07:13:22.907 009 15436.83 263.42 53326.87 88888.00 2016-01-09 07:13:23.407 009 15436.83 263.39 53326.88 88888.00 2016-01-09 07:13:23.907 009 15436.67 263.41 53327.01 88888.00 2016-01-09 07:13:24.407 009 15436.68 263.42 53327.00 88888.00 2016-01-09 07:13:24.907 009 15436.84 263.36 53326.94 88888.00 2016-01-09 07:13:25.407 009 15436.73 263.35 53326.99 88888.00 2016-01-09 07:13:25.907 009 15436.63 263.38 53326.99 88888.00 2016-01-09 07:13:26.407 009 15436.71 263.37 53326.88 88888.00 2016-01-09 07:13:26.907 009 15436.72 263.37 53327.03 88888.00 2016-01-09 07:13:27.407 009 15436.52 263.42 53327.03 88888.00 2016-01-09 07:13:27.907 009 15436.54 263.38 53326.96 88888.00 2016-01-09 07:13:28.407 009 15436.71 263.36 53326.94 88888.00 2016-01-09 07:13:28.907 009 15436.63 263.30 53327.01 88888.00 2016-01-09 07:13:29.407 009 15436.56 263.29 53326.97 88888.00 2016-01-09 07:13:29.907 009 15436.62 263.27 53326.96 88888.00 2016-01-09 07:13:30.407 009 15436.65 263.23 53327.04 88888.00 2016-01-09 07:13:30.907 009 15436.53 263.25 53327.10 88888.00 2016-01-09 07:13:31.407 009 15436.57 263.24 53326.97 88888.00 2016-01-09 07:13:31.907 009 15436.63 263.21 53326.91 88888.00 2016-01-09 07:13:32.407 009 15436.57 263.21 53326.99 88888.00 2016-01-09 07:13:32.907 009 15436.47 263.20 53327.02 88888.00 2016-01-09 07:13:33.407 009 15436.55 263.20 53326.91 88888.00 2016-01-09 07:13:33.907 009 15436.61 263.16 53326.91 88888.00 2016-01-09 07:13:34.407 009 15436.45 263.17 53327.03 88888.00 2016-01-09 07:13:34.907 009 15436.43 263.18 53326.94 88888.00 2016-01-09 07:13:35.407 009 15436.53 263.13 53326.96 88888.00 2016-01-09 07:13:35.907 009 15436.53 263.12 53327.04 88888.00 2016-01-09 07:13:36.407 009 15436.44 263.13 53327.06 88888.00 2016-01-09 07:13:36.907 009 15436.49 263.17 53326.93 88888.00 2016-01-09 07:13:37.407 009 15436.59 263.13 53326.87 88888.00 2016-01-09 07:13:37.907 009 15436.49 263.12 53326.96 88888.00 2016-01-09 07:13:38.407 009 15436.38 263.12 53326.96 88888.00 2016-01-09 07:13:38.907 009 15436.44 263.11 53326.88 88888.00 2016-01-09 07:13:39.407 009 15436.53 263.06 53326.82 88888.00 2016-01-09 07:13:39.907 009 15436.52 263.03 53326.94 88888.00 2016-01-09 07:13:40.407 009 15436.37 263.08 53327.05 88888.00 2016-01-09 07:13:40.907 009 15436.45 263.10 53326.96 88888.00 2016-01-09 07:13:41.407 009 15436.50 263.08 53326.91 88888.00 2016-01-09 07:13:41.907 009 15436.37 263.11 53327.07 88888.00 2016-01-09 07:13:42.407 009 15436.31 263.11 53327.08 88888.00 2016-01-09 07:13:42.907 009 15436.44 263.09 53327.00 88888.00 2016-01-09 07:13:43.407 009 15436.49 263.09 53326.94 88888.00 2016-01-09 07:13:43.907 009 15436.39 263.06 53327.01 88888.00 2016-01-09 07:13:44.407 009 15436.29 263.06 53327.01 88888.00 2016-01-09 07:13:44.907 009 15436.47 263.07 53326.89 88888.00 2016-01-09 07:13:45.407 009 15436.48 263.08 53326.91 88888.00 2016-01-09 07:13:45.907 009 15436.30 263.09 53327.05 88888.00 2016-01-09 07:13:46.407 009 15436.26 263.02 53327.02 88888.00 2016-01-09 07:13:46.907 009 15436.36 262.99 53326.91 88888.00 2016-01-09 07:13:47.407 009 15436.41 263.00 53326.97 88888.00 2016-01-09 07:13:47.907 009 15436.28 262.95 53327.08 88888.00 2016-01-09 07:13:48.407 009 15436.21 262.97 53327.04 88888.00 2016-01-09 07:13:48.907 009 15436.38 262.97 53326.87 88888.00 2016-01-09 07:13:49.407 009 15436.48 262.95 53326.89 88888.00 2016-01-09 07:13:49.907 009 15436.36 262.98 53326.98 88888.00 2016-01-09 07:13:50.407 009 15436.30 262.94 53326.96 88888.00 2016-01-09 07:13:50.907 009 15436.39 262.94 53326.89 88888.00 2016-01-09 07:13:51.407 009 15436.46 262.95 53326.87 88888.00 2016-01-09 07:13:51.907 009 15436.32 262.94 53326.97 88888.00 2016-01-09 07:13:52.407 009 15436.27 262.95 53327.00 88888.00 2016-01-09 07:13:52.907 009 15436.38 262.95 53326.90 88888.00 2016-01-09 07:13:53.407 009 15436.46 262.93 53326.83 88888.00 2016-01-09 07:13:53.907 009 15436.40 262.92 53326.90 88888.00 2016-01-09 07:13:54.407 009 15436.28 262.90 53326.93 88888.00 2016-01-09 07:13:54.907 009 15436.34 262.89 53326.87 88888.00 2016-01-09 07:13:55.407 009 15436.50 262.83 53326.88 88888.00 2016-01-09 07:13:55.907 009 15436.45 262.83 53326.93 88888.00 2016-01-09 07:13:56.407 009 15436.31 262.85 53326.98 88888.00 2016-01-09 07:13:56.907 009 15436.46 262.86 53326.96 88888.00 2016-01-09 07:13:57.407 009 15436.58 262.87 53326.89 88888.00 2016-01-09 07:13:57.907 009 15436.49 262.84 53327.02 88888.00 2016-01-09 07:13:58.407 009 15436.36 262.84 53327.12 88888.00 2016-01-09 07:13:58.907 009 15436.53 262.82 53326.99 88888.00 2016-01-09 07:13:59.407 009 15436.55 262.78 53326.91 88888.00 2016-01-09 07:13:59.907 009 15436.37 262.78 53326.98 88888.00 2016-01-09 07:14:00.407 009 15436.37 262.80 53326.98 88888.00 2016-01-09 07:14:00.907 009 15436.50 262.78 53326.89 88888.00 2016-01-09 07:14:01.407 009 15436.57 262.81 53326.88 88888.00 2016-01-09 07:14:01.907 009 15436.47 262.78 53327.01 88888.00 2016-01-09 07:14:02.407 009 15436.44 262.78 53326.96 88888.00 2016-01-09 07:14:02.907 009 15436.54 262.77 53326.89 88888.00 2016-01-09 07:14:03.407 009 15436.53 262.70 53327.04 88888.00 2016-01-09 07:14:03.907 009 15436.35 262.69 53327.10 88888.00 2016-01-09 07:14:04.407 009 15436.34 262.68 53327.01 88888.00 2016-01-09 07:14:04.907 009 15436.53 262.66 53326.93 88888.00 2016-01-09 07:14:05.407 009 15436.50 262.69 53327.05 88888.00 2016-01-09 07:14:05.907 009 15436.35 262.73 53327.07 88888.00 2016-01-09 07:14:06.407 009 15436.44 262.72 53326.97 88888.00 2016-01-09 07:14:06.907 009 15436.53 262.67 53326.92 88888.00 2016-01-09 07:14:07.407 009 15436.41 262.67 53326.98 88888.00 2016-01-09 07:14:07.907 009 15436.35 262.64 53327.00 88888.00 2016-01-09 07:14:08.407 009 15436.39 262.63 53326.87 88888.00 2016-01-09 07:14:08.907 009 15436.49 262.60 53326.87 88888.00 2016-01-09 07:14:09.407 009 15436.41 262.61 53326.94 88888.00 2016-01-09 07:14:09.907 009 15436.28 262.63 53326.94 88888.00 2016-01-09 07:14:10.407 009 15436.35 262.63 53326.90 88888.00 2016-01-09 07:14:10.907 009 15436.53 262.64 53326.96 88888.00 2016-01-09 07:14:11.407 009 15436.41 262.63 53327.00 88888.00 2016-01-09 07:14:11.907 009 15436.28 262.67 53326.98 88888.00 2016-01-09 07:14:12.407 009 15436.31 262.63 53326.87 88888.00 2016-01-09 07:14:12.907 009 15436.50 262.56 53326.89 88888.00 2016-01-09 07:14:13.407 009 15436.43 262.56 53327.02 88888.00 2016-01-09 07:14:13.907 009 15436.30 262.60 53327.02 88888.00 2016-01-09 07:14:14.407 009 15436.44 262.56 53326.88 88888.00 2016-01-09 07:14:14.907 009 15436.49 262.55 53326.83 88888.00 2016-01-09 07:14:15.407 009 15436.40 262.57 53326.98 88888.00 2016-01-09 07:14:15.907 009 15436.29 262.56 53327.02 88888.00 2016-01-09 07:14:16.407 009 15436.36 262.54 53326.93 88888.00 2016-01-09 07:14:16.907 009 15436.44 262.52 53326.91 88888.00 2016-01-09 07:14:17.407 009 15436.36 262.49 53327.02 88888.00 2016-01-09 07:14:17.907 009 15436.19 262.49 53327.02 88888.00 2016-01-09 07:14:18.407 009 15436.26 262.52 53326.89 88888.00 2016-01-09 07:14:18.907 009 15436.44 262.52 53326.79 88888.00 2016-01-09 07:14:19.407 009 15436.45 262.51 53326.91 88888.00 2016-01-09 07:14:19.907 009 15436.27 262.54 53326.97 88888.00 2016-01-09 07:14:20.407 009 15436.30 262.55 53326.89 88888.00 2016-01-09 07:14:20.907 009 15436.43 262.48 53326.82 88888.00 2016-01-09 07:14:21.407 009 15436.43 262.43 53326.96 88888.00 2016-01-09 07:14:21.907 009 15436.28 262.43 53327.06 88888.00 2016-01-09 07:14:22.407 009 15436.30 262.47 53327.01 88888.00 2016-01-09 07:14:22.907 009 15436.44 262.46 53326.94 88888.00 2016-01-09 07:14:23.407 009 15436.40 262.41 53327.01 88888.00 2016-01-09 07:14:23.907 009 15436.25 262.40 53327.07 88888.00 2016-01-09 07:14:24.407 009 15436.26 262.41 53327.07 88888.00 2016-01-09 07:14:24.907 009 15436.29 262.38 53327.00 88888.00 2016-01-09 07:14:25.407 009 15436.30 262.37 53327.04 88888.00 2016-01-09 07:14:25.907 009 15436.12 262.39 53327.08 88888.00 2016-01-09 07:14:26.407 009 15436.09 262.35 53327.03 88888.00 2016-01-09 07:14:26.907 009 15436.25 262.35 53326.94 88888.00 2016-01-09 07:14:27.407 009 15436.32 262.32 53326.94 88888.00 2016-01-09 07:14:27.907 009 15436.18 262.31 53327.04 88888.00 2016-01-09 07:14:28.407 009 15436.03 262.32 53327.11 88888.00 2016-01-09 07:14:28.907 009 15436.11 262.30 53327.04 88888.00 2016-01-09 07:14:29.407 009 15436.21 262.31 53326.96 88888.00 2016-01-09 07:14:29.907 009 15436.14 262.30 53327.07 88888.00 2016-01-09 07:14:30.407 009 15436.03 262.25 53327.11 88888.00 2016-01-09 07:14:30.907 009 15436.04 262.23 53327.03 88888.00 2016-01-09 07:14:31.407 009 15436.12 262.18 53326.96 88888.00 2016-01-09 07:14:31.907 009 15436.12 262.17 53327.07 88888.00 2016-01-09 07:14:32.407 009 15436.04 262.23 53327.13 88888.00 2016-01-09 07:14:32.907 009 15436.02 262.17 53327.10 88888.00 2016-01-09 07:14:33.407 009 15436.13 262.06 53327.05 88888.00 2016-01-09 07:14:33.907 009 15436.22 262.07 53327.04 88888.00 2016-01-09 07:14:34.407 009 15436.01 262.06 53327.10 88888.00 2016-01-09 07:14:34.907 009 15435.84 262.03 53327.12 88888.00 2016-01-09 07:14:35.407 009 15435.86 262.07 53327.11 88888.00 2016-01-09 07:14:35.907 009 15435.98 262.11 53327.01 88888.00 2016-01-09 07:14:36.407 009 15436.02 262.09 53327.06 88888.00 2016-01-09 07:14:36.907 009 15435.95 262.11 53327.12 88888.00 2016-01-09 07:14:37.407 009 15435.82 262.03 53327.12 88888.00 2016-01-09 07:14:37.907 009 15435.83 262.00 53327.03 88888.00 2016-01-09 07:14:38.407 009 15435.95 262.00 53326.99 88888.00 2016-01-09 07:14:38.907 009 15435.99 261.95 53327.02 88888.00 2016-01-09 07:14:39.407 009 15435.83 261.97 53327.12 88888.00 2016-01-09 07:14:39.907 009 15435.74 262.05 53327.05 88888.00 2016-01-09 07:14:40.407 009 15435.72 262.08 53327.04 88888.00 2016-01-09 07:14:40.907 009 15435.85 262.12 53327.03 88888.00 2016-01-09 07:14:41.407 009 15435.96 262.12 53327.01 88888.00 2016-01-09 07:14:41.907 009 15435.83 262.06 53327.08 88888.00 2016-01-09 07:14:42.407 009 15435.69 262.11 53327.16 88888.00 2016-01-09 07:14:42.907 009 15435.62 262.11 53327.10 88888.00 2016-01-09 07:14:43.407 009 15435.67 262.06 53327.00 88888.00 2016-01-09 07:14:43.907 009 15435.80 262.04 53326.93 88888.00 2016-01-09 07:14:44.407 009 15435.83 262.02 53326.96 88888.00 2016-01-09 07:14:44.907 009 15435.71 262.03 53327.08 88888.00 2016-01-09 07:14:45.407 009 15435.53 262.05 53327.17 88888.00 2016-01-09 07:14:45.907 009 15435.47 262.07 53327.14 88888.00 2016-01-09 07:14:46.407 009 15435.57 262.07 53327.06 88888.00 2016-01-09 07:14:46.907 009 15435.73 262.00 53326.97 88888.00 2016-01-09 07:14:47.407 009 15435.78 262.02 53327.02 88888.00 2016-01-09 07:14:47.907 009 15435.69 262.00 53327.14 88888.00 2016-01-09 07:14:48.407 009 15435.54 262.03 53327.18 88888.00 2016-01-09 07:14:48.907 009 15435.46 262.02 53327.11 88888.00 2016-01-09 07:14:49.407 009 15435.47 262.02 53327.05 88888.00 2016-01-09 07:14:49.907 009 15435.59 262.02 53326.97 88888.00 2016-01-09 07:14:50.407 009 15435.72 262.04 53326.97 88888.00 2016-01-09 07:14:50.907 009 15435.68 262.03 53327.07 88888.00 2016-01-09 07:14:51.407 009 15435.56 262.02 53327.09 88888.00 2016-01-09 07:14:51.907 009 15435.48 262.06 53327.09 88888.00 2016-01-09 07:14:52.407 009 15435.41 262.07 53327.12 88888.00 2016-01-09 07:14:52.907 009 15435.48 262.06 53326.94 88888.00 2016-01-09 07:14:53.407 009 15435.60 262.04 53326.88 88888.00 2016-01-09 07:14:53.907 009 15435.67 262.04 53326.89 88888.00 2016-01-09 07:14:54.407 009 15435.63 262.00 53326.99 88888.00 2016-01-09 07:14:54.907 009 15435.47 262.02 53327.01 88888.00 2016-01-09 07:14:55.407 009 15435.37 261.98 53327.05 88888.00 2016-01-09 07:14:55.907 009 15435.33 261.96 53327.05 88888.00 2016-01-09 07:14:56.407 009 15435.31 261.97 53327.05 88888.00 2016-01-09 07:14:56.907 009 15435.41 261.97 53327.02 88888.00 2016-01-09 07:14:57.407 009 15435.50 261.96 53326.96 88888.00 2016-01-09 07:14:57.907 009 15435.51 261.98 53327.01 88888.00 2016-01-09 07:14:58.407 009 15435.45 262.00 53327.01 88888.00 2016-01-09 07:14:58.907 009 15435.35 261.99 53327.05 88888.00 2016-01-09 07:14:59.407 009 15435.24 261.99 53327.05 88888.00 2016-01-09 07:14:59.907 009 15435.18 262.02 53327.05 88888.00 2016-01-09 07:15:00.407 009 15435.23 262.03 53327.03 88888.00 2016-01-09 07:15:00.907 009 15435.35 261.99 53326.99 88888.00 2016-01-09 07:15:01.407 009 15435.42 261.99 53326.97 88888.00 2016-01-09 07:15:01.907 009 15435.44 261.98 53326.99 88888.00 2016-01-09 07:15:02.407 009 15435.39 261.98 53327.10 88888.00 2016-01-09 07:15:02.907 009 15435.26 262.04 53327.11 88888.00 2016-01-09 07:15:03.407 009 15435.14 262.05 53327.10 88888.00 2016-01-09 07:15:03.907 009 15435.12 262.03 53327.13 88888.00 2016-01-09 07:15:04.407 009 15435.10 262.03 53327.05 88888.00 2016-01-09 07:15:04.907 009 15435.16 262.03 53326.94 88888.00 2016-01-09 07:15:05.407 009 15435.21 262.04 53326.90 88888.00 2016-01-09 07:15:05.907 009 15435.28 262.05 53326.87 88888.00 2016-01-09 07:15:06.407 009 15435.33 262.02 53326.89 88888.00 2016-01-09 07:15:06.907 009 15435.36 262.03 53326.96 88888.00 2016-01-09 07:15:07.407 009 15435.31 262.06 53327.03 88888.00 2016-01-09 07:15:07.907 009 15435.21 262.08 53327.07 88888.00 2016-01-09 07:15:08.407 009 15435.09 262.08 53327.13 88888.00 2016-01-09 07:15:08.907 009 15435.02 262.11 53327.13 88888.00 2016-01-09 07:15:09.407 009 15435.00 262.08 53327.11 88888.00 2016-01-09 07:15:09.907 009 15435.03 262.11 53327.07 88888.00 2016-01-09 07:15:10.407 009 15435.09 262.07 53327.04 88888.00 2016-01-09 07:15:10.907 009 15435.18 262.05 53326.93 88888.00 2016-01-09 07:15:11.407 009 15435.21 262.04 53326.91 88888.00 2016-01-09 07:15:11.907 009 15435.22 262.03 53326.93 88888.00 2016-01-09 07:15:12.407 009 15435.22 262.03 53326.96 88888.00 2016-01-09 07:15:12.907 009 15435.20 262.06 53327.08 88888.00 2016-01-09 07:15:13.407 009 15435.09 262.12 53327.18 88888.00 2016-01-09 07:15:13.907 009 15435.00 262.13 53327.16 88888.00 2016-01-09 07:15:14.407 009 15434.95 262.09 53327.13 88888.00 2016-01-09 07:15:14.907 009 15434.91 262.08 53327.05 88888.00 2016-01-09 07:15:15.407 009 15434.87 262.11 53327.03 88888.00 2016-01-09 07:15:15.907 009 15434.91 262.12 53327.01 88888.00 2016-01-09 07:15:16.407 009 15434.94 262.09 53326.93 88888.00 2016-01-09 07:15:16.907 009 15434.96 262.07 53326.91 88888.00 2016-01-09 07:15:17.407 009 15435.01 262.06 53326.87 88888.00 2016-01-09 07:15:17.907 009 15435.00 262.07 53326.86 88888.00 2016-01-09 07:15:18.407 009 15435.07 262.08 53326.87 88888.00 2016-01-09 07:15:18.907 009 15435.09 262.05 53326.82 88888.00 2016-01-09 07:15:19.407 009 15435.10 262.04 53326.89 88888.00 2016-01-09 07:15:19.907 009 15435.09 262.05 53326.99 88888.00 2016-01-09 07:15:20.407 009 15435.05 262.04 53327.03 88888.00 2016-01-09 07:15:20.907 009 15434.95 262.06 53327.05 88888.00 2016-01-09 07:15:21.407 009 15434.89 262.09 53327.09 88888.00 2016-01-09 07:15:21.907 009 15434.81 262.11 53326.99 88888.00 2016-01-09 07:15:22.407 009 15434.74 262.03 53327.03 88888.00 2016-01-09 07:15:22.907 009 15434.75 261.94 53326.98 88888.00 2016-01-09 07:15:23.407 009 15434.74 261.94 53327.03 88888.00 2016-01-09 07:15:23.907 009 15434.73 261.95 53327.03 88888.00 2016-01-09 07:15:24.407 009 15434.69 262.03 53327.02 88888.00 2016-01-09 07:15:24.907 009 15434.71 262.02 53327.05 88888.00 2016-01-09 07:15:25.407 009 15434.71 261.99 53327.07 88888.00 2016-01-09 07:15:25.907 009 15434.74 262.04 53327.11 88888.00 2016-01-09 07:15:26.407 009 15434.74 262.02 53327.08 88888.00 2016-01-09 07:15:26.907 009 15434.74 262.03 53327.01 88888.00 2016-01-09 07:15:27.407 009 15434.73 262.04 53326.99 88888.00 2016-01-09 07:15:27.907 009 15434.75 262.05 53326.93 88888.00 2016-01-09 07:15:28.407 009 15434.73 262.05 53326.92 88888.00 2016-01-09 07:15:28.907 009 15434.75 262.05 53326.91 88888.00 2016-01-09 07:15:29.407 009 15434.76 262.03 53326.86 88888.00 2016-01-09 07:15:29.907 009 15434.77 261.95 53326.87 88888.00 2016-01-09 07:15:30.407 009 15434.73 261.88 53326.86 88888.00 2016-01-09 07:15:30.907 009 15434.73 261.86 53326.89 88888.00 2016-01-09 07:15:31.407 009 15434.73 261.85 53326.93 88888.00 2016-01-09 07:15:31.907 009 15434.76 261.87 53327.04 88888.00 2016-01-09 07:15:32.407 009 15434.81 261.83 53327.00 88888.00 2016-01-09 07:15:32.907 009 15434.77 261.83 53326.99 88888.00 2016-01-09 07:15:33.407 009 15434.82 261.85 53327.01 88888.00 2016-01-09 07:15:33.907 009 15434.77 261.88 53326.98 88888.00 2016-01-09 07:15:34.407 009 15434.74 261.95 53326.96 88888.00 2016-01-09 07:15:34.907 009 15434.76 261.95 53327.00 88888.00 2016-01-09 07:15:35.407 009 15434.74 261.96 53327.06 88888.00 2016-01-09 07:15:35.907 009 15434.63 262.04 53327.05 88888.00 2016-01-09 07:15:36.407 009 15434.60 262.05 53327.07 88888.00 2016-01-09 07:15:36.907 009 15434.59 262.06 53327.10 88888.00 2016-01-09 07:15:37.407 009 15434.56 261.99 53327.10 88888.00 2016-01-09 07:15:37.907 009 15434.55 261.98 53327.10 88888.00 2016-01-09 07:15:38.407 009 15434.53 261.96 53327.10 88888.00 2016-01-09 07:15:38.907 009 15434.54 261.94 53327.08 88888.00 2016-01-09 07:15:39.407 009 15434.50 261.98 53327.07 88888.00 2016-01-09 07:15:39.907 009 15434.50 262.06 53327.07 88888.00 2016-01-09 07:15:40.407 009 15434.50 262.06 53327.10 88888.00 2016-01-09 07:15:40.907 009 15434.48 262.00 53327.17 88888.00 2016-01-09 07:15:41.407 009 15434.48 262.04 53327.18 88888.00 2016-01-09 07:15:41.907 009 15434.51 262.05 53327.16 88888.00 2016-01-09 07:15:42.407 009 15434.53 262.07 53327.12 88888.00 2016-01-09 07:15:42.907 009 15434.55 262.11 53327.14 88888.00 2016-01-09 07:15:43.407 009 15434.55 262.08 53327.19 88888.00 2016-01-09 07:15:43.907 009 15434.54 262.07 53327.16 88888.00 2016-01-09 07:15:44.407 009 15434.54 262.02 53327.13 88888.00 2016-01-09 07:15:44.907 009 15434.54 261.98 53327.02 88888.00 2016-01-09 07:15:45.407 009 15434.53 262.05 53326.93 88888.00 2016-01-09 07:15:45.907 009 15434.50 262.09 53326.89 88888.00 2016-01-09 07:15:46.407 009 15434.47 262.09 53326.98 88888.00 2016-01-09 07:15:46.907 009 15434.45 262.12 53327.04 88888.00 2016-01-09 07:15:47.407 009 15434.46 262.11 53327.02 88888.00 2016-01-09 07:15:47.907 009 15434.39 262.18 53327.03 88888.00 2016-01-09 07:15:48.407 009 15434.44 262.22 53327.04 88888.00 2016-01-09 07:15:48.907 009 15434.50 262.23 53327.05 88888.00 2016-01-09 07:15:49.407 009 15434.53 262.29 53327.05 88888.00 2016-01-09 07:15:49.907 009 15434.53 262.30 53327.02 88888.00 2016-01-09 07:15:50.407 009 15434.55 262.29 53326.97 88888.00 2016-01-09 07:15:50.907 009 15434.55 262.31 53326.96 88888.00 2016-01-09 07:15:51.407 009 15434.53 262.33 53326.96 88888.00 2016-01-09 07:15:51.907 009 15434.55 262.29 53326.99 88888.00 2016-01-09 07:15:52.407 009 15434.55 262.22 53326.99 88888.00 2016-01-09 07:15:52.907 009 15434.49 262.18 53326.94 88888.00 2016-01-09 07:15:53.407 009 15434.48 262.21 53326.96 88888.00 2016-01-09 07:15:53.907 009 15434.56 262.21 53326.94 88888.00 2016-01-09 07:15:54.407 009 15434.56 262.21 53327.03 88888.00 2016-01-09 07:15:54.907 009 15434.55 262.20 53327.02 88888.00 2016-01-09 07:15:55.407 009 15434.51 262.17 53326.98 88888.00 2016-01-09 07:15:55.907 009 15434.53 262.21 53326.98 88888.00 2016-01-09 07:15:56.407 009 15434.48 262.24 53326.96 88888.00 2016-01-09 07:15:56.907 009 15434.45 262.31 53326.89 88888.00 2016-01-09 07:15:57.407 009 15434.49 262.40 53326.89 88888.00 2016-01-09 07:15:57.907 009 15434.51 262.37 53326.89 88888.00 2016-01-09 07:15:58.407 009 15434.47 262.29 53326.90 88888.00 2016-01-09 07:15:58.907 009 15434.49 262.28 53326.88 88888.00 2016-01-09 07:15:59.407 009 15434.53 262.23 53326.88 88888.00 2016-01-09 07:15:59.907 009 15434.55 262.21 53326.91 88888.00 2016-01-09 07:16:00.407 009 15434.57 262.22 53326.99 88888.00 2016-01-09 07:16:00.907 009 15434.55 262.21 53326.98 88888.00 2016-01-09 07:16:01.407 009 15434.57 262.23 53326.89 88888.00 2016-01-09 07:16:01.907 009 15434.59 262.32 53326.83 88888.00 2016-01-09 07:16:02.407 009 15434.56 262.38 53326.81 88888.00 2016-01-09 07:16:02.907 009 15434.51 262.35 53326.81 88888.00 2016-01-09 07:16:03.407 009 15434.54 262.34 53326.84 88888.00 2016-01-09 07:16:03.907 009 15434.60 262.33 53326.84 88888.00 2016-01-09 07:16:04.407 009 15434.66 262.31 53326.79 88888.00 2016-01-09 07:16:04.907 009 15434.72 262.30 53326.73 88888.00 2016-01-09 07:16:05.407 009 15434.67 262.26 53326.87 88888.00 2016-01-09 07:16:05.907 009 15434.63 262.21 53326.91 88888.00 2016-01-09 07:16:06.407 009 15434.66 262.17 53326.94 88888.00 2016-01-09 07:16:06.907 009 15434.64 262.15 53326.89 88888.00 2016-01-09 07:16:07.407 009 15434.62 262.14 53326.85 88888.00 2016-01-09 07:16:07.907 009 15434.63 262.16 53326.87 88888.00 2016-01-09 07:16:08.407 009 15434.67 262.17 53326.81 88888.00 2016-01-09 07:16:08.907 009 15434.72 262.20 53326.68 88888.00 2016-01-09 07:16:09.407 009 15434.74 262.20 53326.69 88888.00 2016-01-09 07:16:09.907 009 15434.72 262.13 53326.70 88888.00 2016-01-09 07:16:10.407 009 15434.73 262.04 53326.71 88888.00 2016-01-09 07:16:10.907 009 15434.78 262.07 53326.74 88888.00 2016-01-09 07:16:11.407 009 15434.82 262.13 53326.77 88888.00 2016-01-09 07:16:11.907 009 15434.84 262.15 53326.76 88888.00 2016-01-09 07:16:12.407 009 15434.83 262.12 53326.82 88888.00 2016-01-09 07:16:12.907 009 15434.80 262.13 53326.85 88888.00 2016-01-09 07:16:13.407 009 15434.81 262.08 53326.87 88888.00 2016-01-09 07:16:13.907 009 15434.76 261.99 53326.86 88888.00 2016-01-09 07:16:14.407 009 15434.78 262.00 53326.80 88888.00 2016-01-09 07:16:14.907 009 15434.83 262.08 53326.73 88888.00 2016-01-09 07:16:15.407 009 15434.84 262.14 53326.70 88888.00 2016-01-09 07:16:15.907 009 15434.85 262.13 53326.73 88888.00 2016-01-09 07:16:16.407 009 15434.82 262.12 53326.72 88888.00 2016-01-09 07:16:16.907 009 15434.82 262.12 53326.67 88888.00 2016-01-09 07:16:17.407 009 15434.84 262.08 53326.68 88888.00 2016-01-09 07:16:17.907 009 15434.92 262.07 53326.73 88888.00 2016-01-09 07:16:18.407 009 15434.95 262.09 53326.69 88888.00 2016-01-09 07:16:18.907 009 15434.99 262.05 53326.72 88888.00 2016-01-09 07:16:19.407 009 15434.99 262.05 53326.73 88888.00 2016-01-09 07:16:19.907 009 15434.99 262.05 53326.71 88888.00 2016-01-09 07:16:20.407 009 15434.98 262.06 53326.61 88888.00 2016-01-09 07:16:20.907 009 15435.00 262.02 53326.62 88888.00 2016-01-09 07:16:21.407 009 15435.05 261.99 53326.69 88888.00 2016-01-09 07:16:21.907 009 15435.09 262.02 53326.66 88888.00 2016-01-09 07:16:22.407 009 15435.08 262.04 53326.68 88888.00 2016-01-09 07:16:22.907 009 15435.12 261.99 53326.66 88888.00 2016-01-09 07:16:23.407 009 15435.22 261.87 53326.62 88888.00 2016-01-09 07:16:23.907 009 15435.24 261.81 53326.62 88888.00 2016-01-09 07:16:24.407 009 15435.29 261.77 53326.62 88888.00 2016-01-09 07:16:24.907 009 15435.39 261.77 53326.61 88888.00 2016-01-09 07:16:25.407 009 15435.49 261.76 53326.64 88888.00 2016-01-09 07:16:25.907 009 15435.48 261.77 53326.64 88888.00 2016-01-09 07:16:26.407 009 15435.40 261.79 53326.64 88888.00 2016-01-09 07:16:26.907 009 15435.31 261.74 53326.74 88888.00 2016-01-09 07:16:27.407 009 15435.21 261.74 53326.74 88888.00 2016-01-09 07:16:27.907 009 15435.21 261.77 53326.73 88888.00 2016-01-09 07:16:28.407 009 15435.18 261.77 53326.71 88888.00 2016-01-09 07:16:28.907 009 15435.16 261.81 53326.72 88888.00 2016-01-09 07:16:29.407 009 15435.13 261.86 53326.77 88888.00 2016-01-09 07:16:29.907 009 15435.14 261.86 53326.70 88888.00 2016-01-09 07:16:30.408 009 15435.13 261.82 53326.67 88888.00 2016-01-09 07:16:30.908 009 15435.14 261.85 53326.69 88888.00 2016-01-09 07:16:31.408 009 15435.17 261.85 53326.62 88888.00 2016-01-09 07:16:31.908 009 15435.18 261.81 53326.62 88888.00 2016-01-09 07:16:32.408 009 15435.27 261.80 53326.64 88888.00 2016-01-09 07:16:32.908 009 15435.31 261.77 53326.58 88888.00 2016-01-09 07:16:33.408 009 15435.36 261.77 53326.56 88888.00 2016-01-09 07:16:33.908 009 15435.42 261.76 53326.54 88888.00 2016-01-09 07:16:34.408 009 15435.46 261.73 53326.57 88888.00 2016-01-09 07:16:34.908 009 15435.42 261.74 53326.67 88888.00 2016-01-09 07:16:35.408 009 15435.39 261.72 53326.78 88888.00 2016-01-09 07:16:35.908 009 15435.30 261.74 53326.84 88888.00 2016-01-09 07:16:36.408 009 15435.19 261.80 53326.88 88888.00 2016-01-09 07:16:36.908 009 15435.12 261.80 53326.84 88888.00 2016-01-09 07:16:37.408 009 15435.09 261.74 53326.76 88888.00 2016-01-09 07:16:37.908 009 15435.07 261.72 53326.71 88888.00 2016-01-09 07:16:38.408 009 15435.09 261.72 53326.71 88888.00 2016-01-09 07:16:38.908 009 15435.03 261.69 53326.71 88888.00 2016-01-09 07:16:39.408 009 15435.00 261.62 53326.82 88888.00 2016-01-09 07:16:39.908 009 15434.99 261.65 53326.86 88888.00 2016-01-09 07:16:40.408 009 15435.03 261.69 53326.84 88888.00 2016-01-09 07:16:40.908 009 15435.04 261.69 53326.77 88888.00 2016-01-09 07:16:41.408 009 15435.09 261.68 53326.74 88888.00 2016-01-09 07:16:41.908 009 15435.18 261.66 53326.74 88888.00 2016-01-09 07:16:42.408 009 15435.31 261.68 53326.74 88888.00 2016-01-09 07:16:42.908 009 15435.36 261.65 53326.71 88888.00 2016-01-09 07:16:43.408 009 15435.39 261.62 53326.70 88888.00 2016-01-09 07:16:43.908 009 15435.36 261.60 53326.74 88888.00 2016-01-09 07:16:44.408 009 15435.29 261.59 53326.78 88888.00 2016-01-09 07:16:44.908 009 15435.22 261.59 53326.84 88888.00 2016-01-09 07:16:45.408 009 15435.19 261.55 53326.93 88888.00 2016-01-09 07:16:45.908 009 15435.08 261.55 53326.96 88888.00 2016-01-09 07:16:46.408 009 15435.07 261.54 53326.94 88888.00 2016-01-09 07:16:46.908 009 15435.05 261.53 53326.94 88888.00 2016-01-09 07:16:47.408 009 15435.07 261.53 53326.89 88888.00 2016-01-09 07:16:47.908 009 15435.12 261.51 53326.90 88888.00 2016-01-09 07:16:48.408 009 15435.13 261.52 53326.86 88888.00 2016-01-09 07:16:48.908 009 15435.19 261.49 53326.78 88888.00 2016-01-09 07:16:49.408 009 15435.26 261.49 53326.74 88888.00 2016-01-09 07:16:49.908 009 15435.39 261.49 53326.74 88888.00 2016-01-09 07:16:50.408 009 15435.42 261.51 53326.84 88888.00 2016-01-09 07:16:50.908 009 15435.35 261.51 53326.97 88888.00 2016-01-09 07:16:51.408 009 15435.24 261.52 53326.99 88888.00 2016-01-09 07:16:51.908 009 15435.17 261.49 53326.98 88888.00 2016-01-09 07:16:52.408 009 15435.07 261.49 53327.04 88888.00 2016-01-09 07:16:52.908 009 15435.08 261.48 53326.98 88888.00 2016-01-09 07:16:53.408 009 15435.13 261.48 53326.99 88888.00 2016-01-09 07:16:53.908 009 15435.24 261.47 53326.92 88888.00 2016-01-09 07:16:54.408 009 15435.30 261.45 53326.86 88888.00 2016-01-09 07:16:54.908 009 15435.30 261.44 53326.82 88888.00 2016-01-09 07:16:55.408 009 15435.31 261.40 53326.78 88888.00 2016-01-09 07:16:55.908 009 15435.28 261.39 53326.81 88888.00 2016-01-09 07:16:56.408 009 15435.26 261.45 53326.92 88888.00 2016-01-09 07:16:56.908 009 15435.18 261.40 53327.03 88888.00 2016-01-09 07:16:57.408 009 15435.13 261.40 53327.12 88888.00 2016-01-09 07:16:57.908 009 15435.08 261.36 53327.18 88888.00 2016-01-09 07:16:58.408 009 15435.09 261.33 53327.12 88888.00 2016-01-09 07:16:58.908 009 15435.10 261.29 53327.08 88888.00 2016-01-09 07:16:59.408 009 15435.14 261.31 53327.02 88888.00 2016-01-09 07:16:59.908 009 15435.22 261.33 53326.97 88888.00 2016-01-09 07:17:00.408 009 15435.31 261.35 53326.92 88888.00 2016-01-09 07:17:00.908 009 15435.30 261.40 53326.87 88888.00 2016-01-09 07:17:01.408 009 15435.28 261.40 53326.90 88888.00 2016-01-09 07:17:01.908 009 15435.24 261.36 53326.94 88888.00 2016-01-09 07:17:02.408 009 15435.13 261.38 53327.00 88888.00 2016-01-09 07:17:02.908 009 15435.04 261.40 53327.12 88888.00 2016-01-09 07:17:03.408 009 15435.02 261.39 53327.13 88888.00 2016-01-09 07:17:03.908 009 15435.02 261.37 53327.11 88888.00 2016-01-09 07:17:04.408 009 15435.07 261.38 53327.04 88888.00 2016-01-09 07:17:04.908 009 15435.08 261.34 53327.01 88888.00 2016-01-09 07:17:05.408 009 15435.14 261.31 53326.99 88888.00 2016-01-09 07:17:05.908 009 15435.21 261.19 53326.98 88888.00 2016-01-09 07:17:06.408 009 15435.30 261.16 53326.98 88888.00 2016-01-09 07:17:06.908 009 15435.31 261.29 53327.06 88888.00 2016-01-09 07:17:07.408 009 15435.23 261.33 53327.06 88888.00 2016-01-09 07:17:07.908 009 15435.14 261.34 53327.10 88888.00 2016-01-09 07:17:08.408 009 15435.07 261.37 53327.16 88888.00 2016-01-09 07:17:08.908 009 15435.04 261.36 53327.13 88888.00 2016-01-09 07:17:09.408 009 15435.09 261.28 53327.10 88888.00 2016-01-09 07:17:09.908 009 15435.16 261.26 53327.05 88888.00 2016-01-09 07:17:10.408 009 15435.22 261.22 53327.10 88888.00 2016-01-09 07:17:10.908 009 15435.33 261.27 53327.19 88888.00 2016-01-09 07:17:11.408 009 15435.39 261.27 53327.24 88888.00 2016-01-09 07:17:11.908 009 15435.29 261.28 53327.31 88888.00 2016-01-09 07:17:12.408 009 15435.18 261.23 53327.31 88888.00 2016-01-09 07:17:12.908 009 15435.14 261.19 53327.27 88888.00 2016-01-09 07:17:13.408 009 15435.18 261.20 53327.24 88888.00 2016-01-09 07:17:13.908 009 15435.30 261.26 53327.14 88888.00 2016-01-09 07:17:14.408 009 15435.38 261.30 53327.12 88888.00 2016-01-09 07:17:14.908 009 15435.45 261.34 53327.16 88888.00 2016-01-09 07:17:15.408 009 15435.35 261.40 53327.29 88888.00 2016-01-09 07:17:15.908 009 15435.21 261.39 53327.38 88888.00 2016-01-09 07:17:16.408 009 15435.26 261.35 53327.37 88888.00 2016-01-09 07:17:16.908 009 15435.29 261.37 53327.36 88888.00 2016-01-09 07:17:17.408 009 15435.30 261.36 53327.25 88888.00 2016-01-09 07:17:17.908 009 15435.40 261.33 53327.27 88888.00 2016-01-09 07:17:18.408 009 15435.40 261.29 53327.31 88888.00 2016-01-09 07:17:18.908 009 15435.28 261.29 53327.37 88888.00 2016-01-09 07:17:19.408 009 15435.22 261.31 53327.40 88888.00 2016-01-09 07:17:19.908 009 15435.24 261.36 53327.34 88888.00 2016-01-09 07:17:20.408 009 15435.30 261.37 53327.28 88888.00 2016-01-09 07:17:20.908 009 15435.40 261.37 53327.27 88888.00 2016-01-09 07:17:21.408 009 15435.44 261.33 53327.38 88888.00 2016-01-09 07:17:21.908 009 15435.31 261.33 53327.55 88888.00 2016-01-09 07:17:22.408 009 15435.19 261.33 53327.59 88888.00 2016-01-09 07:17:22.908 009 15435.24 261.36 53327.53 88888.00 2016-01-09 07:17:23.408 009 15435.35 261.37 53327.44 88888.00 2016-01-09 07:17:23.908 009 15435.44 261.34 53327.43 88888.00 2016-01-09 07:17:24.408 009 15435.35 261.35 53327.50 88888.00 2016-01-09 07:17:24.908 009 15435.23 261.39 53327.55 88888.00 2016-01-09 07:17:25.408 009 15435.20 261.40 53327.59 88888.00 2016-01-09 07:17:25.908 009 15435.30 261.39 53327.59 88888.00 2016-01-09 07:17:26.408 009 15435.41 261.35 53327.54 88888.00 2016-01-09 07:17:26.908 009 15435.37 261.31 53327.62 88888.00 2016-01-09 07:17:27.408 009 15435.22 261.40 53327.71 88888.00 2016-01-09 07:17:27.908 009 15435.13 261.48 53327.74 88888.00 2016-01-09 07:17:28.408 009 15435.24 261.52 53327.65 88888.00 2016-01-09 07:17:28.908 009 15435.35 261.51 53327.60 88888.00 2016-01-09 07:17:29.408 009 15435.28 261.51 53327.69 88888.00 2016-01-09 07:17:29.908 009 15435.11 261.55 53327.77 88888.00 2016-01-09 07:17:30.408 009 15435.03 261.57 53327.74 88888.00 2016-01-09 07:17:30.908 009 15435.12 261.55 53327.68 88888.00 2016-01-09 07:17:31.408 009 15435.26 261.45 53327.61 88888.00 2016-01-09 07:17:31.908 009 15435.28 261.44 53327.70 88888.00 2016-01-09 07:17:32.408 009 15435.19 261.47 53327.82 88888.00 2016-01-09 07:17:32.908 009 15435.09 261.46 53327.82 88888.00 2016-01-09 07:17:33.408 009 15435.10 261.54 53327.75 88888.00 2016-01-09 07:17:33.908 009 15435.23 261.57 53327.77 88888.00 2016-01-09 07:17:34.408 009 15435.22 261.59 53327.85 88888.00 2016-01-09 07:17:34.908 009 15435.08 261.56 53327.93 88888.00 2016-01-09 07:17:35.408 009 15435.00 261.56 53327.85 88888.00 2016-01-09 07:17:35.908 009 15435.10 261.55 53327.79 88888.00 2016-01-09 07:17:36.408 009 15435.24 261.55 53327.78 88888.00 2016-01-09 07:17:36.908 009 15435.19 261.54 53327.89 88888.00 2016-01-09 07:17:37.408 009 15435.00 261.61 53327.98 88888.00 2016-01-09 07:17:37.908 009 15434.95 261.66 53327.98 88888.00 2016-01-09 07:17:38.408 009 15435.13 261.65 53327.88 88888.00 2016-01-09 07:17:38.908 009 15435.23 261.65 53327.90 88888.00 2016-01-09 07:17:39.408 009 15435.14 261.65 53328.01 88888.00 2016-01-09 07:17:39.908 009 15435.10 261.59 53328.00 88888.00 2016-01-09 07:17:40.408 009 15435.19 261.59 53327.89 88888.00 2016-01-09 07:17:40.908 009 15435.29 261.64 53327.85 88888.00 2016-01-09 07:17:41.408 009 15435.20 261.63 53327.91 88888.00 2016-01-09 07:17:41.908 009 15435.05 261.66 53327.90 88888.00 2016-01-09 07:17:42.408 009 15435.05 261.69 53327.86 88888.00 2016-01-09 07:17:42.908 009 15435.14 261.64 53327.80 88888.00 2016-01-09 07:17:43.408 009 15435.27 261.66 53327.84 88888.00 2016-01-09 07:17:43.908 009 15435.19 261.70 53328.01 88888.00 2016-01-09 07:17:44.408 009 15435.04 261.73 53328.01 88888.00 2016-01-09 07:17:44.908 009 15435.10 261.72 53327.89 88888.00 2016-01-09 07:17:45.408 009 15435.28 261.69 53327.86 88888.00 2016-01-09 07:17:45.908 009 15435.30 261.70 53327.88 88888.00 2016-01-09 07:17:46.408 009 15435.13 261.70 53327.90 88888.00 2016-01-09 07:17:46.908 009 15435.04 261.73 53327.89 88888.00 2016-01-09 07:17:47.408 009 15435.18 261.66 53327.83 88888.00 2016-01-09 07:17:47.908 009 15435.33 261.62 53327.90 88888.00 2016-01-09 07:17:48.408 009 15435.24 261.60 53328.02 88888.00 2016-01-09 07:17:48.908 009 15435.19 261.65 53328.02 88888.00 2016-01-09 07:17:49.408 009 15435.32 261.71 53327.92 88888.00 2016-01-09 07:17:49.908 009 15435.36 261.74 53328.00 88888.00 2016-01-09 07:17:50.408 009 15435.22 261.74 53328.03 88888.00 2016-01-09 07:17:50.908 009 15435.12 261.72 53328.04 88888.00 2016-01-09 07:17:51.408 009 15435.19 261.77 53327.94 88888.00 2016-01-09 07:17:51.908 009 15435.35 261.76 53327.91 88888.00 2016-01-09 07:17:52.408 009 15435.29 261.74 53328.04 88888.00 2016-01-09 07:17:52.908 009 15435.17 261.80 53328.02 88888.00 2016-01-09 07:17:53.408 009 15435.21 261.86 53327.92 88888.00 2016-01-09 07:17:53.908 009 15435.30 261.87 53327.85 88888.00 2016-01-09 07:17:54.408 009 15435.23 261.94 53328.01 88888.00 2016-01-09 07:17:54.908 009 15435.13 261.95 53328.02 88888.00 2016-01-09 07:17:55.408 009 15435.16 261.95 53327.97 88888.00 2016-01-09 07:17:55.908 009 15435.27 261.95 53327.91 88888.00 2016-01-09 07:17:56.408 009 15435.26 261.97 53327.98 88888.00 2016-01-09 07:17:56.908 009 15435.12 262.03 53328.06 88888.00 2016-01-09 07:17:57.408 009 15435.11 262.00 53328.04 88888.00 2016-01-09 07:17:57.908 009 15435.20 262.00 53327.93 88888.00 2016-01-09 07:17:58.408 009 15435.29 261.99 53328.00 88888.00 2016-01-09 07:17:58.908 009 15435.16 262.02 53328.04 88888.00 2016-01-09 07:17:59.408 009 15435.08 262.03 53328.03 88888.00 2016-01-09 07:17:59.908 009 15435.18 262.00 53327.95 88888.00 2016-01-09 07:18:00.408 009 15435.32 261.99 53328.00 88888.00 2016-01-09 07:18:00.908 009 15435.18 261.94 53328.07 88888.00 2016-01-09 07:18:01.408 009 15435.09 261.94 53328.10 88888.00 2016-01-09 07:18:01.908 009 15435.21 261.99 53328.08 88888.00 2016-01-09 07:18:02.408 009 15435.22 262.07 53328.10 88888.00 2016-01-09 07:18:02.908 009 15435.10 262.09 53328.19 88888.00 2016-01-09 07:18:03.408 009 15435.02 262.12 53328.12 88888.00 2016-01-09 07:18:03.908 009 15435.12 262.14 53328.01 88888.00 2016-01-09 07:18:04.408 009 15435.26 262.13 53327.97 88888.00 2016-01-09 07:18:04.908 009 15435.19 262.14 53328.08 88888.00 2016-01-09 07:18:05.408 009 15435.10 262.15 53328.10 88888.00 2016-01-09 07:18:05.908 009 15435.17 262.14 53328.02 88888.00 2016-01-09 07:18:06.408 009 15435.27 262.16 53328.06 88888.00 2016-01-09 07:18:06.908 009 15435.16 262.20 53328.13 88888.00 2016-01-09 07:18:07.408 009 15434.98 262.22 53328.18 88888.00 2016-01-09 07:18:07.908 009 15435.10 262.26 53328.11 88888.00 2016-01-09 07:18:08.408 009 15435.21 262.24 53328.11 88888.00 2016-01-09 07:18:08.908 009 15435.12 262.26 53328.22 88888.00 2016-01-09 07:18:09.408 009 15435.08 262.31 53328.19 88888.00 2016-01-09 07:18:09.908 009 15435.21 262.33 53328.09 88888.00 2016-01-09 07:18:10.408 009 15435.32 262.34 53328.09 88888.00 2016-01-09 07:18:10.908 009 15435.18 262.38 53328.14 88888.00 2016-01-09 07:18:11.408 009 15435.08 262.42 53328.13 88888.00 2016-01-09 07:18:11.908 009 15435.12 262.44 53328.06 88888.00 2016-01-09 07:18:12.408 009 15435.17 262.44 53328.05 88888.00 2016-01-09 07:18:12.908 009 15435.07 262.44 53328.15 88888.00 2016-01-09 07:18:13.408 009 15434.99 262.46 53328.18 88888.00 2016-01-09 07:18:13.908 009 15435.05 262.43 53328.13 88888.00 2016-01-09 07:18:14.408 009 15435.21 262.41 53328.13 88888.00 2016-01-09 07:18:14.908 009 15435.10 262.44 53328.24 88888.00 2016-01-09 07:18:15.408 009 15435.08 262.49 53328.27 88888.00 2016-01-09 07:18:15.908 009 15435.16 262.49 53328.15 88888.00 2016-01-09 07:18:16.408 009 15435.23 262.43 53328.12 88888.00 2016-01-09 07:18:16.908 009 15435.09 262.40 53328.17 88888.00 2016-01-09 07:18:17.408 009 15435.10 262.44 53328.22 88888.00 2016-01-09 07:18:17.908 009 15435.22 262.46 53328.12 88888.00 2016-01-09 07:18:18.408 009 15435.26 262.42 53328.19 88888.00 2016-01-09 07:18:18.908 009 15435.09 262.43 53328.32 88888.00 2016-01-09 07:18:19.408 009 15435.02 262.46 53328.28 88888.00 2016-01-09 07:18:19.908 009 15435.17 262.49 53328.15 88888.00 2016-01-09 07:18:20.408 009 15435.22 262.46 53328.25 88888.00 2016-01-09 07:18:20.908 009 15435.10 262.47 53328.35 88888.00 2016-01-09 07:18:21.408 009 15435.12 262.46 53328.22 88888.00 2016-01-09 07:18:21.908 009 15435.23 262.48 53328.10 88888.00 2016-01-09 07:18:22.408 009 15435.18 262.50 53328.15 88888.00 2016-01-09 07:18:22.908 009 15435.09 262.49 53328.20 88888.00 2016-01-09 07:18:23.408 009 15435.13 262.46 53328.12 88888.00 2016-01-09 07:18:23.908 009 15435.26 262.44 53328.05 88888.00 2016-01-09 07:18:24.408 009 15435.22 262.47 53328.13 88888.00 2016-01-09 07:18:24.908 009 15435.11 262.47 53328.22 88888.00 2016-01-09 07:18:25.408 009 15435.17 262.49 53328.19 88888.00 2016-01-09 07:18:25.908 009 15435.26 262.50 53328.21 88888.00 2016-01-09 07:18:26.408 009 15435.11 262.50 53328.30 88888.00 2016-01-09 07:18:26.908 009 15435.10 262.54 53328.26 88888.00 2016-01-09 07:18:27.408 009 15435.23 262.50 53328.12 88888.00 2016-01-09 07:18:27.908 009 15435.23 262.50 53328.17 88888.00 2016-01-09 07:18:28.408 009 15435.10 262.56 53328.27 88888.00 2016-01-09 07:18:28.908 009 15435.08 262.57 53328.14 88888.00 2016-01-09 07:18:29.408 009 15435.24 262.54 53328.11 88888.00 2016-01-09 07:18:29.908 009 15435.27 262.51 53328.23 88888.00 2016-01-09 07:18:30.408 009 15435.13 262.54 53328.28 88888.00 2016-01-09 07:18:30.908 009 15435.14 262.56 53328.22 88888.00 2016-01-09 07:18:31.408 009 15435.18 262.48 53328.13 88888.00 2016-01-09 07:18:31.908 009 15435.14 262.43 53328.21 88888.00 2016-01-09 07:18:32.408 009 15435.05 262.43 53328.29 88888.00 2016-01-09 07:18:32.908 009 15435.16 262.46 53328.24 88888.00 2016-01-09 07:18:33.408 009 15435.27 262.41 53328.24 88888.00 2016-01-09 07:18:33.908 009 15435.12 262.42 53328.28 88888.00 2016-01-09 07:18:34.408 009 15434.98 262.40 53328.25 88888.00 2016-01-09 07:18:34.908 009 15435.04 262.50 53328.18 88888.00 2016-01-09 07:18:35.408 009 15435.16 262.58 53328.20 88888.00 2016-01-09 07:18:35.908 009 15435.08 262.64 53328.26 88888.00 2016-01-09 07:18:36.408 009 15435.01 262.64 53328.21 88888.00 2016-01-09 07:18:36.908 009 15435.13 262.57 53328.18 88888.00 2016-01-09 07:18:37.408 009 15435.19 262.54 53328.24 88888.00 2016-01-09 07:18:37.908 009 15435.07 262.56 53328.26 88888.00 2016-01-09 07:18:38.408 009 15435.05 262.60 53328.28 88888.00 2016-01-09 07:18:38.908 009 15435.10 262.63 53328.23 88888.00 2016-01-09 07:18:39.408 009 15435.09 262.59 53328.25 88888.00 2016-01-09 07:18:39.908 009 15434.95 262.63 53328.28 88888.00 2016-01-09 07:18:40.408 009 15434.99 262.68 53328.23 88888.00 2016-01-09 07:18:40.908 009 15435.17 262.64 53328.23 88888.00 2016-01-09 07:18:41.408 009 15435.12 262.61 53328.38 88888.00 2016-01-09 07:18:41.908 009 15434.94 262.69 53328.41 88888.00 2016-01-09 07:18:42.408 009 15434.95 262.73 53328.30 88888.00 2016-01-09 07:18:42.908 009 15435.10 262.70 53328.30 88888.00 2016-01-09 07:18:43.408 009 15435.05 262.66 53328.37 88888.00 2016-01-09 07:18:43.908 009 15434.95 262.67 53328.44 88888.00 2016-01-09 07:18:44.408 009 15435.08 262.73 53328.33 88888.00 2016-01-09 07:18:44.908 009 15435.13 262.73 53328.30 88888.00 2016-01-09 07:18:45.408 009 15434.98 262.76 53328.39 88888.00 2016-01-09 07:18:45.908 009 15434.90 262.81 53328.40 88888.00 2016-01-09 07:18:46.408 009 15435.03 262.82 53328.25 88888.00 2016-01-09 07:18:46.908 009 15435.08 262.76 53328.28 88888.00 2016-01-09 07:18:47.408 009 15434.91 262.72 53328.38 88888.00 2016-01-09 07:18:47.908 009 15434.91 262.80 53328.43 88888.00 2016-01-09 07:18:48.408 009 15435.10 262.80 53328.39 88888.00 2016-01-09 07:18:48.908 009 15435.08 262.77 53328.46 88888.00 2016-01-09 07:18:49.408 009 15434.94 262.81 53328.48 88888.00 2016-01-09 07:18:49.908 009 15434.99 262.83 53328.45 88888.00 2016-01-09 07:18:50.408 009 15435.08 262.85 53328.39 88888.00 2016-01-09 07:18:50.908 009 15434.98 262.85 53328.45 88888.00 2016-01-09 07:18:51.408 009 15434.95 262.84 53328.45 88888.00 2016-01-09 07:18:51.908 009 15435.07 262.83 53328.32 88888.00 2016-01-09 07:18:52.408 009 15435.05 262.86 53328.42 88888.00 2016-01-09 07:18:52.908 009 15434.89 262.89 53328.51 88888.00 2016-01-09 07:18:53.408 009 15434.91 262.94 53328.47 88888.00 2016-01-09 07:18:53.908 009 15435.03 262.94 53328.35 88888.00 2016-01-09 07:18:54.408 009 15435.04 262.92 53328.47 88888.00 2016-01-09 07:18:54.908 009 15434.93 262.95 53328.49 88888.00 2016-01-09 07:18:55.408 009 15434.98 263.00 53328.35 88888.00 2016-01-09 07:18:55.908 009 15435.09 263.00 53328.39 88888.00 2016-01-09 07:18:56.408 009 15435.00 263.01 53328.49 88888.00 2016-01-09 07:18:56.908 009 15434.90 263.02 53328.47 88888.00 2016-01-09 07:18:57.408 009 15434.99 262.99 53328.39 88888.00 2016-01-09 07:18:57.908 009 15434.98 263.00 53328.44 88888.00 2016-01-09 07:18:58.408 009 15434.84 263.04 53328.48 88888.00 2016-01-09 07:18:58.908 009 15434.81 263.11 53328.43 88888.00 2016-01-09 07:18:59.408 009 15435.00 263.10 53328.42 88888.00 2016-01-09 07:18:59.908 009 15435.01 263.09 53328.58 88888.00 2016-01-09 07:19:00.408 009 15434.93 263.11 53328.63 88888.00 2016-01-09 07:19:00.908 009 15435.01 263.10 53328.54 88888.00 2016-01-09 07:19:01.408 009 15435.05 263.09 53328.55 88888.00 2016-01-09 07:19:01.908 009 15434.92 263.10 53328.59 88888.00 2016-01-09 07:19:02.408 009 15434.91 263.11 53328.53 88888.00 2016-01-09 07:19:02.908 009 15435.04 263.08 53328.42 88888.00 2016-01-09 07:19:03.408 009 15434.99 263.13 53328.44 88888.00 2016-01-09 07:19:03.908 009 15434.85 263.19 53328.45 88888.00 2016-01-09 07:19:04.408 009 15434.87 263.18 53328.46 88888.00 2016-01-09 07:19:04.908 009 15435.03 263.18 53328.48 88888.00 2016-01-09 07:19:05.408 009 15434.94 263.19 53328.62 88888.00 2016-01-09 07:19:05.908 009 15434.91 263.23 53328.58 88888.00 2016-01-09 07:19:06.408 009 15435.08 263.23 53328.53 88888.00 2016-01-09 07:19:06.908 009 15435.09 263.23 53328.61 88888.00 2016-01-09 07:19:07.408 009 15434.90 263.24 53328.64 88888.00 2016-01-09 07:19:07.908 009 15435.04 263.23 53328.55 88888.00 2016-01-09 07:19:08.408 009 15435.08 263.24 53328.49 88888.00 2016-01-09 07:19:08.908 009 15434.92 263.26 53328.54 88888.00 2016-01-09 07:19:09.408 009 15434.91 263.25 53328.48 88888.00 2016-01-09 07:19:09.908 009 15435.03 263.21 53328.43 88888.00 2016-01-09 07:19:10.408 009 15434.98 263.25 53328.57 88888.00 2016-01-09 07:19:10.908 009 15434.86 263.32 53328.65 88888.00 2016-01-09 07:19:11.408 009 15434.99 263.34 53328.55 88888.00 2016-01-09 07:19:11.908 009 15435.03 263.26 53328.57 88888.00 2016-01-09 07:19:12.408 009 15434.91 263.25 53328.63 88888.00 2016-01-09 07:19:12.908 009 15434.93 263.27 53328.59 88888.00 2016-01-09 07:19:13.408 009 15435.08 263.24 53328.51 88888.00 2016-01-09 07:19:13.908 009 15434.99 263.23 53328.64 88888.00 2016-01-09 07:19:14.408 009 15434.83 263.27 53328.58 88888.00 2016-01-09 07:19:14.908 009 15434.91 263.27 53328.44 88888.00 2016-01-09 07:19:15.408 009 15435.03 263.23 53328.44 88888.00 2016-01-09 07:19:15.908 009 15434.94 263.27 53328.48 88888.00 2016-01-09 07:19:16.408 009 15434.91 263.28 53328.50 88888.00 2016-01-09 07:19:16.908 009 15435.01 263.29 53328.35 88888.00 2016-01-09 07:19:17.408 009 15434.96 263.29 53328.43 88888.00 2016-01-09 07:19:17.908 009 15434.87 263.32 53328.53 88888.00 2016-01-09 07:19:18.408 009 15434.94 263.35 53328.49 88888.00 2016-01-09 07:19:18.908 009 15435.05 263.38 53328.52 88888.00 2016-01-09 07:19:19.408 009 15434.92 263.38 53328.53 88888.00 2016-01-09 07:19:19.908 009 15434.87 263.36 53328.48 88888.00 2016-01-09 07:19:20.408 009 15435.00 263.34 53328.40 88888.00 2016-01-09 07:19:20.908 009 15435.00 263.39 53328.39 88888.00 2016-01-09 07:19:21.408 009 15434.89 263.43 53328.43 88888.00 2016-01-09 07:19:21.908 009 15434.90 263.45 53328.42 88888.00 2016-01-09 07:19:22.408 009 15435.00 263.42 53328.45 88888.00 2016-01-09 07:19:22.908 009 15434.93 263.43 53328.62 88888.00 2016-01-09 07:19:23.408 009 15434.87 263.51 53328.63 88888.00 2016-01-09 07:19:23.908 009 15435.04 263.50 53328.51 88888.00 2016-01-09 07:19:24.408 009 15435.08 263.45 53328.57 88888.00 2016-01-09 07:19:24.908 009 15434.91 263.46 53328.64 88888.00 2016-01-09 07:19:25.408 009 15434.92 263.45 53328.52 88888.00 2016-01-09 07:19:25.908 009 15435.07 263.39 53328.40 88888.00 2016-01-09 07:19:26.408 009 15435.02 263.43 53328.55 88888.00 2016-01-09 07:19:26.908 009 15434.93 263.47 53328.55 88888.00 2016-01-09 07:19:27.408 009 15434.94 263.44 53328.39 88888.00 2016-01-09 07:19:27.908 009 15435.10 263.41 53328.34 88888.00 2016-01-09 07:19:28.408 009 15435.03 263.42 53328.44 88888.00 2016-01-09 07:19:28.908 009 15434.90 263.43 53328.37 88888.00 2016-01-09 07:19:29.408 009 15435.01 263.44 53328.29 88888.00 2016-01-09 07:19:29.908 009 15435.09 263.41 53328.39 88888.00 2016-01-09 07:19:30.408 009 15434.93 263.39 53328.47 88888.00 2016-01-09 07:19:30.908 009 15434.92 263.41 53328.39 88888.00 2016-01-09 07:19:31.408 009 15435.04 263.42 53328.30 88888.00 2016-01-09 07:19:31.908 009 15435.00 263.43 53328.39 88888.00 2016-01-09 07:19:32.408 009 15434.91 263.45 53328.34 88888.00 2016-01-09 07:19:32.908 009 15434.95 263.44 53328.27 88888.00 2016-01-09 07:19:33.408 009 15435.08 263.42 53328.24 88888.00 2016-01-09 07:19:33.908 009 15435.01 263.30 53328.32 88888.00 2016-01-09 07:19:34.408 009 15434.89 263.28 53328.32 88888.00 2016-01-09 07:19:34.908 009 15434.90 263.33 53328.32 88888.00 2016-01-09 07:19:35.408 009 15435.02 263.30 53328.22 88888.00 2016-01-09 07:19:35.908 009 15435.00 263.37 53328.27 88888.00 2016-01-09 07:19:36.408 009 15434.84 263.42 53328.33 88888.00 2016-01-09 07:19:36.908 009 15434.90 263.41 53328.22 88888.00 2016-01-09 07:19:37.408 009 15435.02 263.41 53328.15 88888.00 2016-01-09 07:19:37.908 009 15435.00 263.42 53328.22 88888.00 2016-01-09 07:19:38.408 009 15434.90 263.38 53328.26 88888.00 2016-01-09 07:19:38.908 009 15434.84 263.37 53328.26 88888.00 2016-01-09 07:19:39.408 009 15434.94 263.47 53328.26 88888.00 2016-01-09 07:19:39.908 009 15434.99 263.49 53328.30 88888.00 2016-01-09 07:19:40.408 009 15434.84 263.51 53328.38 88888.00 2016-01-09 07:19:40.908 009 15434.81 263.45 53328.39 88888.00 2016-01-09 07:19:41.408 009 15434.91 263.47 53328.30 88888.00 2016-01-09 07:19:41.908 009 15434.92 263.44 53328.34 88888.00 2016-01-09 07:19:42.408 009 15434.83 263.43 53328.39 88888.00 2016-01-09 07:19:42.908 009 15434.82 263.44 53328.33 88888.00 2016-01-09 07:19:43.408 009 15434.93 263.47 53328.21 88888.00 2016-01-09 07:19:43.908 009 15434.96 263.38 53328.22 88888.00 2016-01-09 07:19:44.408 009 15434.83 263.29 53328.25 88888.00 2016-01-09 07:19:44.908 009 15434.76 263.34 53328.22 88888.00 2016-01-09 07:19:45.408 009 15434.84 263.37 53328.11 88888.00 2016-01-09 07:19:45.908 009 15434.91 263.44 53328.09 88888.00 2016-01-09 07:19:46.408 009 15434.86 263.33 53328.19 88888.00 2016-01-09 07:19:46.908 009 15434.78 263.33 53328.30 88888.00 2016-01-09 07:19:47.408 009 15434.77 263.36 53328.25 88888.00 2016-01-09 07:19:47.908 009 15434.84 263.37 53328.18 88888.00 2016-01-09 07:19:48.408 009 15434.90 263.35 53328.21 88888.00 2016-01-09 07:19:48.908 009 15434.80 263.32 53328.20 88888.00 2016-01-09 07:19:49.408 009 15434.68 263.39 53328.20 88888.00 2016-01-09 07:19:49.908 009 15434.68 263.49 53328.12 88888.00 2016-01-09 07:19:50.408 009 15434.82 263.50 53328.04 88888.00 2016-01-09 07:19:50.908 009 15434.85 263.50 53328.03 88888.00 2016-01-09 07:19:51.408 009 15434.74 263.49 53328.12 88888.00 2016-01-09 07:19:51.908 009 15434.65 263.49 53328.20 88888.00 2016-01-09 07:19:52.408 009 15434.74 263.52 53328.13 88888.00 2016-01-09 07:19:52.908 009 15434.78 263.52 53328.04 88888.00 2016-01-09 07:19:53.408 009 15434.86 263.47 53328.08 88888.00 2016-01-09 07:19:53.908 009 15434.82 263.46 53328.13 88888.00 2016-01-09 07:19:54.408 009 15434.65 263.52 53328.17 88888.00 2016-01-09 07:19:54.908 009 15434.66 263.54 53328.08 88888.00 2016-01-09 07:19:55.408 009 15434.77 263.51 53327.94 88888.00 2016-01-09 07:19:55.908 009 15434.92 263.45 53327.92 88888.00 2016-01-09 07:19:56.408 009 15434.86 263.51 53328.07 88888.00 2016-01-09 07:19:56.908 009 15434.71 263.55 53328.11 88888.00 2016-01-09 07:19:57.408 009 15434.68 263.55 53328.08 88888.00 2016-01-09 07:19:57.908 009 15434.77 263.49 53328.06 88888.00 2016-01-09 07:19:58.408 009 15434.93 263.47 53328.04 88888.00 2016-01-09 07:19:58.908 009 15434.86 263.51 53328.12 88888.00 2016-01-09 07:19:59.408 009 15434.73 263.49 53328.19 88888.00 2016-01-09 07:19:59.908 009 15434.73 263.45 53328.15 88888.00 2016-01-09 07:20:00.408 009 15434.83 263.42 53328.09 88888.00 2016-01-09 07:20:00.908 009 15434.94 263.45 53327.99 88888.00 2016-01-09 07:20:01.408 009 15434.90 263.49 53328.04 88888.00 2016-01-09 07:20:01.908 009 15434.73 263.47 53328.07 88888.00 2016-01-09 07:20:02.408 009 15434.64 263.49 53328.07 88888.00 2016-01-09 07:20:02.908 009 15434.71 263.51 53327.99 88888.00 2016-01-09 07:20:03.408 009 15434.84 263.49 53327.98 88888.00 2016-01-09 07:20:03.908 009 15434.90 263.52 53328.05 88888.00 2016-01-09 07:20:04.408 009 15434.75 263.51 53328.18 88888.00 2016-01-09 07:20:04.908 009 15434.66 263.54 53328.17 88888.00 2016-01-09 07:20:05.408 009 15434.72 263.53 53328.08 88888.00 2016-01-09 07:20:05.908 009 15434.86 263.50 53328.01 88888.00 2016-01-09 07:20:06.408 009 15434.87 263.44 53328.06 88888.00 2016-01-09 07:20:06.908 009 15434.72 263.49 53328.09 88888.00 2016-01-09 07:20:07.408 009 15434.64 263.51 53328.12 88888.00 2016-01-09 07:20:07.908 009 15434.69 263.51 53328.07 88888.00 2016-01-09 07:20:08.408 009 15434.80 263.52 53328.03 88888.00 2016-01-09 07:20:08.908 009 15434.81 263.54 53328.06 88888.00 2016-01-09 07:20:09.408 009 15434.73 263.55 53328.12 88888.00 2016-01-09 07:20:09.908 009 15434.63 263.56 53328.15 88888.00 2016-01-09 07:20:10.408 009 15434.60 263.56 53328.13 88888.00 2016-01-09 07:20:10.908 009 15434.68 263.58 53328.06 88888.00 2016-01-09 07:20:11.408 009 15434.81 263.59 53328.03 88888.00 2016-01-09 07:20:11.908 009 15434.73 263.59 53328.12 88888.00 2016-01-09 07:20:12.408 009 15434.59 263.58 53328.19 88888.00 2016-01-09 07:20:12.908 009 15434.51 263.58 53328.15 88888.00 2016-01-09 07:20:13.408 009 15434.55 263.62 53328.00 88888.00 2016-01-09 07:20:13.908 009 15434.68 263.64 53327.91 88888.00 2016-01-09 07:20:14.408 009 15434.75 263.61 53327.94 88888.00 2016-01-09 07:20:14.908 009 15434.66 263.63 53328.05 88888.00 2016-01-09 07:20:15.408 009 15434.49 263.69 53328.10 88888.00 2016-01-09 07:20:15.908 009 15434.41 263.69 53328.09 88888.00 2016-01-09 07:20:16.408 009 15434.48 263.68 53328.02 88888.00 2016-01-09 07:20:16.908 009 15434.58 263.62 53328.01 88888.00 2016-01-09 07:20:17.408 009 15434.69 263.58 53327.98 88888.00 2016-01-09 07:20:17.908 009 15434.67 263.56 53328.08 88888.00 2016-01-09 07:20:18.408 009 15434.46 263.60 53328.11 88888.00 2016-01-09 07:20:18.908 009 15434.32 263.67 53328.14 88888.00 2016-01-09 07:20:19.408 009 15434.41 263.71 53328.17 88888.00 2016-01-09 07:20:19.908 009 15434.48 263.65 53328.13 88888.00 2016-01-09 07:20:20.408 009 15434.58 263.63 53328.13 88888.00 2016-01-09 07:20:20.908 009 15434.59 263.65 53328.15 88888.00 2016-01-09 07:20:21.408 009 15434.53 263.68 53328.23 88888.00 2016-01-09 07:20:21.908 009 15434.44 263.62 53328.27 88888.00 2016-01-09 07:20:22.408 009 15434.42 263.62 53328.20 88888.00 2016-01-09 07:20:22.908 009 15434.51 263.65 53328.12 88888.00 2016-01-09 07:20:23.408 009 15434.57 263.64 53328.12 88888.00 2016-01-09 07:20:23.908 009 15434.57 263.62 53328.15 88888.00 2016-01-09 07:20:24.408 009 15434.48 263.67 53328.14 88888.00 2016-01-09 07:20:24.908 009 15434.39 263.67 53328.14 88888.00 2016-01-09 07:20:25.408 009 15434.32 263.65 53328.18 88888.00 2016-01-09 07:20:25.908 009 15434.40 263.64 53328.15 88888.00 2016-01-09 07:20:26.408 009 15434.53 263.62 53328.10 88888.00 2016-01-09 07:20:26.908 009 15434.60 263.60 53328.19 88888.00 2016-01-09 07:20:27.408 009 15434.48 263.58 53328.30 88888.00 2016-01-09 07:20:27.908 009 15434.29 263.60 53328.26 88888.00 2016-01-09 07:20:28.408 009 15434.28 263.64 53328.20 88888.00 2016-01-09 07:20:28.908 009 15434.38 263.69 53328.19 88888.00 2016-01-09 07:20:29.408 009 15434.49 263.65 53328.13 88888.00 2016-01-09 07:20:29.908 009 15434.47 263.58 53328.10 88888.00 2016-01-09 07:20:30.408 009 15434.35 263.60 53328.14 88888.00 2016-01-09 07:20:30.908 009 15434.28 263.64 53328.18 88888.00 2016-01-09 07:20:31.408 009 15434.23 263.62 53328.17 88888.00 2016-01-09 07:20:31.908 009 15434.29 263.63 53328.15 88888.00 2016-01-09 07:20:32.408 009 15434.38 263.64 53328.09 88888.00 2016-01-09 07:20:32.908 009 15434.49 263.62 53328.13 88888.00 2016-01-09 07:20:33.408 009 15434.50 263.61 53328.19 88888.00 2016-01-09 07:20:33.908 009 15434.37 263.62 53328.25 88888.00 2016-01-09 07:20:34.408 009 15434.29 263.62 53328.27 88888.00 2016-01-09 07:20:34.908 009 15434.22 263.61 53328.27 88888.00 2016-01-09 07:20:35.408 009 15434.26 263.61 53328.19 88888.00 2016-01-09 07:20:35.908 009 15434.33 263.63 53328.08 88888.00 2016-01-09 07:20:36.408 009 15434.38 263.64 53328.08 88888.00 2016-01-09 07:20:36.908 009 15434.35 263.67 53328.12 88888.00 2016-01-09 07:20:37.408 009 15434.28 263.73 53328.18 88888.00 2016-01-09 07:20:37.908 009 15434.17 263.70 53328.12 88888.00 2016-01-09 07:20:38.408 009 15434.14 263.69 53328.13 88888.00 2016-01-09 07:20:38.908 009 15434.20 263.68 53328.18 88888.00 2016-01-09 07:20:39.408 009 15434.32 263.68 53328.10 88888.00 2016-01-09 07:20:39.908 009 15434.46 263.63 53328.09 88888.00 2016-01-09 07:20:40.408 009 15434.41 263.63 53328.12 88888.00 2016-01-09 07:20:40.908 009 15434.29 263.67 53328.22 88888.00 2016-01-09 07:20:41.408 009 15434.22 263.67 53328.27 88888.00 2016-01-09 07:20:41.908 009 15434.20 263.70 53328.20 88888.00 2016-01-09 07:20:42.408 009 15434.21 263.68 53328.09 88888.00 2016-01-09 07:20:42.908 009 15434.28 263.68 53328.08 88888.00 2016-01-09 07:20:43.408 009 15434.36 263.68 53328.08 88888.00 2016-01-09 07:20:43.908 009 15434.45 263.69 53328.14 88888.00 2016-01-09 07:20:44.408 009 15434.35 263.72 53328.27 88888.00 2016-01-09 07:20:44.908 009 15434.20 263.75 53328.42 88888.00 2016-01-09 07:20:45.408 009 15434.17 263.77 53328.41 88888.00 2016-01-09 07:20:45.908 009 15434.17 263.79 53328.29 88888.00 2016-01-09 07:20:46.408 009 15434.22 263.77 53328.25 88888.00 2016-01-09 07:20:46.908 009 15434.30 263.77 53328.25 88888.00 2016-01-09 07:20:47.408 009 15434.24 263.75 53328.26 88888.00 2016-01-09 07:20:47.908 009 15434.13 263.76 53328.35 88888.00 2016-01-09 07:20:48.408 009 15434.04 263.76 53328.42 88888.00 2016-01-09 07:20:48.908 009 15434.03 263.81 53328.43 88888.00 2016-01-09 07:20:49.408 009 15434.08 263.84 53328.33 88888.00 2016-01-09 07:20:49.908 009 15434.17 263.79 53328.25 88888.00 2016-01-09 07:20:50.408 009 15434.22 263.80 53328.24 88888.00 2016-01-09 07:20:50.908 009 15434.19 263.80 53328.34 88888.00 2016-01-09 07:20:51.408 009 15434.11 263.72 53328.43 88888.00 2016-01-09 07:20:51.908 009 15434.03 263.71 53328.46 88888.00 2016-01-09 07:20:52.408 009 15434.05 263.75 53328.43 88888.00 2016-01-09 07:20:52.908 009 15434.12 263.75 53328.38 88888.00 2016-01-09 07:20:53.408 009 15434.11 263.84 53328.26 88888.00 2016-01-09 07:20:53.908 009 15434.13 263.89 53328.25 88888.00 2016-01-09 07:20:54.408 009 15434.12 263.93 53328.37 88888.00 2016-01-09 07:20:54.908 009 15434.03 263.95 53328.45 88888.00 2016-01-09 07:20:55.408 009 15433.93 263.94 53328.45 88888.00 2016-01-09 07:20:55.908 009 15433.90 263.93 53328.44 88888.00 2016-01-09 07:20:56.408 009 15433.92 263.94 53328.37 88888.00 2016-01-09 07:20:56.908 009 15434.00 263.94 53328.29 88888.00 2016-01-09 07:20:57.408 009 15434.10 263.96 53328.23 88888.00 2016-01-09 07:20:57.908 009 15434.08 263.94 53328.26 88888.00 2016-01-09 07:20:58.408 009 15433.93 264.01 53328.34 88888.00 2016-01-09 07:20:58.908 009 15433.77 264.07 53328.42 88888.00 2016-01-09 07:20:59.408 009 15433.69 264.13 53328.37 88888.00 2016-01-09 07:20:59.908 009 15433.67 264.19 53328.29 88888.00 2016-01-09 07:21:00.408 009 15433.68 264.16 53328.31 88888.00 2016-01-09 07:21:00.908 009 15433.70 264.15 53328.27 88888.00 2016-01-09 07:21:01.408 009 15433.73 264.13 53328.25 88888.00 2016-01-09 07:21:01.908 009 15433.82 264.16 53328.17 88888.00 2016-01-09 07:21:02.408 009 15433.87 264.16 53328.14 88888.00 2016-01-09 07:21:02.908 009 15433.91 264.15 53328.13 88888.00 2016-01-09 07:21:03.408 009 15433.94 264.14 53328.20 88888.00 2016-01-09 07:21:03.908 009 15433.87 264.11 53328.25 88888.00 2016-01-09 07:21:04.408 009 15433.82 264.06 53328.29 88888.00 2016-01-09 07:21:04.908 009 15433.70 264.02 53328.29 88888.00 2016-01-09 07:21:05.409 009 15433.66 264.02 53328.27 88888.00 2016-01-09 07:21:05.909 009 15433.65 263.99 53328.23 88888.00 2016-01-09 07:21:06.409 009 15433.60 264.02 53328.26 88888.00 2016-01-09 07:21:06.909 009 15433.59 264.11 53328.28 88888.00 2016-01-09 07:21:07.409 009 15433.56 264.16 53328.30 88888.00 2016-01-09 07:21:07.909 009 15433.57 264.18 53328.30 88888.00 2016-01-09 07:21:08.409 009 15433.60 264.20 53328.25 88888.00 2016-01-09 07:21:08.909 009 15433.66 264.23 53328.23 88888.00 2016-01-09 07:21:09.409 009 15433.74 264.21 53328.21 88888.00 2016-01-09 07:21:09.909 009 15433.74 264.21 53328.24 88888.00 2016-01-09 07:21:10.409 009 15433.72 264.22 53328.26 88888.00 2016-01-09 07:21:10.909 009 15433.64 264.24 53328.30 88888.00 2016-01-09 07:21:11.409 009 15433.51 264.29 53328.31 88888.00 2016-01-09 07:21:11.909 009 15433.49 264.22 53328.27 88888.00 2016-01-09 07:21:12.409 009 15433.46 264.14 53328.29 88888.00 2016-01-09 07:21:12.909 009 15433.39 264.10 53328.34 88888.00 2016-01-09 07:21:13.409 009 15433.32 264.12 53328.35 88888.00 2016-01-09 07:21:13.909 009 15433.27 264.13 53328.32 88888.00 2016-01-09 07:21:14.409 009 15433.24 264.15 53328.27 88888.00 2016-01-09 07:21:14.909 009 15433.24 264.15 53328.24 88888.00 2016-01-09 07:21:15.409 009 15433.19 264.21 53328.27 88888.00 2016-01-09 07:21:15.909 009 15433.12 264.27 53328.29 88888.00 2016-01-09 07:21:16.409 009 15433.10 264.23 53328.24 88888.00 2016-01-09 07:21:16.909 009 15433.16 264.25 53328.22 88888.00 2016-01-09 07:21:17.409 009 15433.18 264.29 53328.22 88888.00 2016-01-09 07:21:17.909 009 15433.15 264.33 53328.26 88888.00 2016-01-09 07:21:18.409 009 15433.13 264.36 53328.22 88888.00 2016-01-09 07:21:18.909 009 15433.09 264.33 53328.23 88888.00 2016-01-09 07:21:19.409 009 15433.12 264.28 53328.23 88888.00 2016-01-09 07:21:19.909 009 15433.12 264.24 53328.28 88888.00 2016-01-09 07:21:20.409 009 15433.09 264.30 53328.31 88888.00 2016-01-09 07:21:20.909 009 15433.13 264.31 53328.27 88888.00 2016-01-09 07:21:21.409 009 15433.13 264.28 53328.29 88888.00 2016-01-09 07:21:21.909 009 15433.10 264.29 53328.29 88888.00 2016-01-09 07:21:22.409 009 15433.11 264.28 53328.24 88888.00 2016-01-09 07:21:22.909 009 15433.14 264.29 53328.22 88888.00 2016-01-09 07:21:23.409 009 15433.06 264.31 53328.20 88888.00 2016-01-09 07:21:23.909 009 15433.06 264.34 53328.20 88888.00 2016-01-09 07:21:24.409 009 15433.12 264.36 53328.18 88888.00 2016-01-09 07:21:24.909 009 15433.12 264.36 53328.15 88888.00 2016-01-09 07:21:25.409 009 15433.10 264.34 53328.14 88888.00 2016-01-09 07:21:25.909 009 15433.07 264.32 53328.23 88888.00 2016-01-09 07:21:26.409 009 15433.05 264.32 53328.25 88888.00 2016-01-09 07:21:26.909 009 15433.02 264.37 53328.23 88888.00 2016-01-09 07:21:27.409 009 15433.03 264.37 53328.17 88888.00 2016-01-09 07:21:27.909 009 15433.05 264.31 53328.11 88888.00 2016-01-09 07:21:28.409 009 15433.05 264.33 53328.04 88888.00 2016-01-09 07:21:28.909 009 15433.09 264.37 53327.98 88888.00 2016-01-09 07:21:29.409 009 15433.04 264.38 53327.84 88888.00 2016-01-09 07:21:29.909 009 15433.03 264.40 53327.82 88888.00 2016-01-09 07:21:30.409 009 15432.95 264.42 53327.82 88888.00 2016-01-09 07:21:30.909 009 15432.90 264.42 53327.81 88888.00 2016-01-09 07:21:31.409 009 15432.79 264.40 53327.86 88888.00 2016-01-09 07:21:31.909 009 15432.79 264.39 53327.94 88888.00 2016-01-09 07:21:32.409 009 15432.82 264.39 53328.01 88888.00 2016-01-09 07:21:32.909 009 15432.85 264.38 53328.10 88888.00 2016-01-09 07:21:33.409 009 15432.82 264.36 53328.10 88888.00 2016-01-09 07:21:33.909 009 15432.84 264.36 53328.07 88888.00 2016-01-09 07:21:34.409 009 15432.87 264.34 53327.99 88888.00 2016-01-09 07:21:34.909 009 15432.93 264.41 53327.89 88888.00 2016-01-09 07:21:35.409 009 15432.97 264.45 53327.85 88888.00 2016-01-09 07:21:35.909 009 15432.93 264.45 53327.81 88888.00 2016-01-09 07:21:36.409 009 15432.84 264.46 53327.86 88888.00 2016-01-09 07:21:36.909 009 15432.72 264.44 53327.89 88888.00 2016-01-09 07:21:37.409 009 15432.66 264.42 53327.98 88888.00 2016-01-09 07:21:37.909 009 15432.63 264.44 53327.99 88888.00 2016-01-09 07:21:38.409 009 15432.66 264.42 53327.98 88888.00 2016-01-09 07:21:38.909 009 15432.73 264.38 53327.95 88888.00 2016-01-09 07:21:39.409 009 15432.82 264.38 53327.95 88888.00 2016-01-09 07:21:39.909 009 15432.87 264.39 53327.88 88888.00 2016-01-09 07:21:40.409 009 15432.86 264.41 53327.81 88888.00 2016-01-09 07:21:40.909 009 15432.82 264.42 53327.78 88888.00 2016-01-09 07:21:41.409 009 15432.74 264.44 53327.78 88888.00 2016-01-09 07:21:41.909 009 15432.59 264.50 53327.90 88888.00 2016-01-09 07:21:42.409 009 15432.49 264.49 53328.01 88888.00 2016-01-09 07:21:42.909 009 15432.55 264.50 53328.04 88888.00 2016-01-09 07:21:43.409 009 15432.69 264.56 53327.93 88888.00 2016-01-09 07:21:43.909 009 15432.79 264.51 53327.90 88888.00 2016-01-09 07:21:44.409 009 15432.82 264.48 53327.90 88888.00 2016-01-09 07:21:44.909 009 15432.76 264.49 53327.89 88888.00 2016-01-09 07:21:45.409 009 15432.76 264.49 53327.85 88888.00 2016-01-09 07:21:45.909 009 15432.69 264.50 53327.83 88888.00 2016-01-09 07:21:46.409 009 15432.60 264.53 53327.84 88888.00 2016-01-09 07:21:46.909 009 15432.57 264.55 53327.94 88888.00 2016-01-09 07:21:47.409 009 15432.57 264.55 53327.98 88888.00 2016-01-09 07:21:47.909 009 15432.65 264.56 53327.92 88888.00 2016-01-09 07:21:48.409 009 15432.78 264.56 53327.87 88888.00 2016-01-09 07:21:48.909 009 15432.81 264.57 53327.81 88888.00 2016-01-09 07:21:49.409 009 15432.76 264.58 53327.80 88888.00 2016-01-09 07:21:49.909 009 15432.66 264.57 53327.89 88888.00 2016-01-09 07:21:50.409 009 15432.59 264.57 53327.95 88888.00 2016-01-09 07:21:50.909 009 15432.55 264.57 53328.04 88888.00 2016-01-09 07:21:51.409 009 15432.57 264.54 53328.02 88888.00 2016-01-09 07:21:51.909 009 15432.58 264.51 53327.97 88888.00 2016-01-09 07:21:52.409 009 15432.63 264.56 53327.91 88888.00 2016-01-09 07:21:52.909 009 15432.69 264.58 53327.81 88888.00 2016-01-09 07:21:53.409 009 15432.66 264.63 53327.74 88888.00 2016-01-09 07:21:53.909 009 15432.58 264.63 53327.77 88888.00 2016-01-09 07:21:54.409 009 15432.42 264.64 53327.84 88888.00 2016-01-09 07:21:54.909 009 15432.43 264.66 53327.83 88888.00 2016-01-09 07:21:55.409 009 15432.59 264.65 53327.84 88888.00 2016-01-09 07:21:55.909 009 15432.72 264.63 53327.85 88888.00 2016-01-09 07:21:56.409 009 15432.74 264.63 53327.80 88888.00 2016-01-09 07:21:56.909 009 15432.66 264.64 53327.70 88888.00 2016-01-09 07:21:57.409 009 15432.57 264.68 53327.68 88888.00 2016-01-09 07:21:57.909 009 15432.46 264.72 53327.77 88888.00 2016-01-09 07:21:58.409 009 15432.39 264.68 53327.81 88888.00 2016-01-09 07:21:58.909 009 15432.45 264.63 53327.86 88888.00 2016-01-09 07:21:59.409 009 15432.58 264.62 53327.82 88888.00 2016-01-09 07:21:59.909 009 15432.65 264.60 53327.71 88888.00 2016-01-09 07:22:00.409 009 15432.56 264.63 53327.73 88888.00 2016-01-09 07:22:00.909 009 15432.42 264.62 53327.84 88888.00 2016-01-09 07:22:01.409 009 15432.38 264.64 53327.92 88888.00 2016-01-09 07:22:01.909 009 15432.39 264.64 53327.97 88888.00 2016-01-09 07:22:02.409 009 15432.47 264.65 53327.90 88888.00 2016-01-09 07:22:02.909 009 15432.56 264.65 53327.75 88888.00 2016-01-09 07:22:03.409 009 15432.52 264.71 53327.64 88888.00 2016-01-09 07:22:03.909 009 15432.43 264.67 53327.72 88888.00 2016-01-09 07:22:04.409 009 15432.25 264.66 53327.79 88888.00 2016-01-09 07:22:04.909 009 15432.24 264.68 53327.82 88888.00 2016-01-09 07:22:05.409 009 15432.38 264.74 53327.73 88888.00 2016-01-09 07:22:05.909 009 15432.42 264.80 53327.58 88888.00 2016-01-09 07:22:06.409 009 15432.30 264.79 53327.58 88888.00 2016-01-09 07:22:06.909 009 15432.21 264.86 53327.74 88888.00 2016-01-09 07:22:07.409 009 15432.24 264.84 53327.80 88888.00 2016-01-09 07:22:07.909 009 15432.32 264.82 53327.82 88888.00 2016-01-09 07:22:08.409 009 15432.38 264.82 53327.73 88888.00 2016-01-09 07:22:08.909 009 15432.30 264.83 53327.69 88888.00 2016-01-09 07:22:09.409 009 15432.11 264.84 53327.72 88888.00 2016-01-09 07:22:09.909 009 15432.06 264.86 53327.67 88888.00 2016-01-09 07:22:10.409 009 15432.15 264.88 53327.57 88888.00 2016-01-09 07:22:10.909 009 15432.24 264.89 53327.53 88888.00 2016-01-09 07:22:11.409 009 15432.12 264.88 53327.63 88888.00 2016-01-09 07:22:11.909 009 15432.04 264.91 53327.70 88888.00 2016-01-09 07:22:12.409 009 15432.13 264.94 53327.72 88888.00 2016-01-09 07:22:12.909 009 15432.21 264.96 53327.63 88888.00 2016-01-09 07:22:13.409 009 15432.13 264.98 53327.59 88888.00 2016-01-09 07:22:13.909 009 15431.98 264.99 53327.67 88888.00 2016-01-09 07:22:14.409 009 15432.00 264.94 53327.67 88888.00 2016-01-09 07:22:14.909 009 15432.07 264.93 53327.53 88888.00 2016-01-09 07:22:15.409 009 15432.01 264.91 53327.46 88888.00 2016-01-09 07:22:15.909 009 15431.88 264.93 53327.54 88888.00 2016-01-09 07:22:16.409 009 15432.00 264.93 53327.50 88888.00 2016-01-09 07:22:16.909 009 15432.05 264.91 53327.45 88888.00 2016-01-09 07:22:17.409 009 15431.93 264.94 53327.43 88888.00 2016-01-09 07:22:17.909 009 15431.85 264.98 53327.52 88888.00 2016-01-09 07:22:18.409 009 15431.97 264.98 53327.51 88888.00 2016-01-09 07:22:18.909 009 15431.97 264.99 53327.47 88888.00 2016-01-09 07:22:19.409 009 15431.79 264.97 53327.52 88888.00 2016-01-09 07:22:19.909 009 15431.84 264.93 53327.55 88888.00 2016-01-09 07:22:20.409 009 15431.89 264.91 53327.46 88888.00 2016-01-09 07:22:20.909 009 15431.80 264.88 53327.49 88888.00 2016-01-09 07:22:21.409 009 15431.74 264.88 53327.58 88888.00 2016-01-09 07:22:21.909 009 15431.78 264.88 53327.54 88888.00 2016-01-09 07:22:22.409 009 15431.74 264.88 53327.47 88888.00 2016-01-09 07:22:22.909 009 15431.60 264.92 53327.54 88888.00 2016-01-09 07:22:23.409 009 15431.70 264.92 53327.55 88888.00 2016-01-09 07:22:23.909 009 15431.75 264.90 53327.45 88888.00 2016-01-09 07:22:24.409 009 15431.55 264.93 53327.51 88888.00 2016-01-09 07:22:24.909 009 15431.53 264.98 53327.52 88888.00 2016-01-09 07:22:25.409 009 15431.68 264.92 53327.41 88888.00 2016-01-09 07:22:25.909 009 15431.50 264.92 53327.49 88888.00 2016-01-09 07:22:26.409 009 15431.51 264.92 53327.47 88888.00 2016-01-09 07:22:26.909 009 15431.58 264.94 53327.37 88888.00 2016-01-09 07:22:27.409 009 15431.47 264.97 53327.41 88888.00 2016-01-09 07:22:27.909 009 15431.48 264.90 53327.38 88888.00 2016-01-09 07:22:28.409 009 15431.50 264.97 53327.34 88888.00 2016-01-09 07:22:28.909 009 15431.41 264.99 53327.39 88888.00 2016-01-09 07:22:29.409 009 15431.52 265.00 53327.37 88888.00 2016-01-09 07:22:29.909 009 15431.47 265.01 53327.36 88888.00 2016-01-09 07:22:30.409 009 15431.39 265.00 53327.46 88888.00 2016-01-09 07:22:30.909 009 15431.56 265.00 53327.44 88888.00 2016-01-09 07:22:31.409 009 15431.49 265.00 53327.36 88888.00 2016-01-09 07:22:31.909 009 15431.34 265.00 53327.41 88888.00 2016-01-09 07:22:32.409 009 15431.43 265.01 53327.24 88888.00 2016-01-09 07:22:32.909 009 15431.30 265.05 53327.21 88888.00 2016-01-09 07:22:33.409 009 15431.34 265.06 53327.30 88888.00 2016-01-09 07:22:33.909 009 15431.40 265.02 53327.29 88888.00 2016-01-09 07:22:34.409 009 15431.34 265.02 53327.41 88888.00 2016-01-09 07:22:34.909 009 15431.47 265.01 53327.27 88888.00 2016-01-09 07:22:35.409 009 15431.40 265.09 53327.22 88888.00 2016-01-09 07:22:35.909 009 15431.35 265.08 53327.28 88888.00 2016-01-09 07:22:36.409 009 15431.40 265.06 53327.26 88888.00 2016-01-09 07:22:36.909 009 15431.25 265.09 53327.28 88888.00 2016-01-09 07:22:37.409 009 15431.33 265.08 53327.28 88888.00 2016-01-09 07:22:37.909 009 15431.31 264.99 53327.20 88888.00 2016-01-09 07:22:38.409 009 15431.28 264.98 53327.19 88888.00 2016-01-09 07:22:38.909 009 15431.31 265.02 53327.09 88888.00 2016-01-09 07:22:39.409 009 15431.23 265.08 53327.20 88888.00 2016-01-09 07:22:39.909 009 15431.33 265.08 53327.21 88888.00 2016-01-09 07:22:40.409 009 15431.20 265.05 53327.13 88888.00 2016-01-09 07:22:40.909 009 15431.13 265.01 53327.17 88888.00 2016-01-09 07:22:41.409 009 15431.21 265.07 53327.09 88888.00 2016-01-09 07:22:41.909 009 15431.14 265.07 53327.20 88888.00 2016-01-09 07:22:42.409 009 15431.24 265.00 53327.14 88888.00 2016-01-09 07:22:42.909 009 15431.10 265.05 53327.12 88888.00 2016-01-09 07:22:43.409 009 15431.13 265.07 53327.07 88888.00 2016-01-09 07:22:43.909 009 15431.11 265.07 53327.05 88888.00 2016-01-09 07:22:44.409 009 15431.16 265.03 53327.05 88888.00 2016-01-09 07:22:44.909 009 15431.11 265.05 53327.03 88888.00 2016-01-09 07:22:45.409 009 15431.07 265.10 53327.13 88888.00 2016-01-09 07:22:45.909 009 15431.14 265.14 53327.10 88888.00 2016-01-09 07:22:46.409 009 15431.02 265.19 53327.10 88888.00 2016-01-09 07:22:46.909 009 15431.07 265.20 53327.02 88888.00 2016-01-09 07:22:47.409 009 15431.04 265.23 53327.03 88888.00 2016-01-09 07:22:47.909 009 15431.07 265.17 53326.99 88888.00 2016-01-09 07:22:48.409 009 15430.98 265.22 53327.11 88888.00 2016-01-09 07:22:48.909 009 15431.05 265.18 53327.06 88888.00 2016-01-09 07:22:49.409 009 15430.95 265.16 53327.05 88888.00 2016-01-09 07:22:49.909 009 15430.99 265.17 53326.96 88888.00 2016-01-09 07:22:50.409 009 15430.99 265.19 53326.90 88888.00 2016-01-09 07:22:50.909 009 15431.06 265.18 53326.92 88888.00 2016-01-09 07:22:51.409 009 15431.02 265.18 53326.88 88888.00 2016-01-09 07:22:51.909 009 15431.01 265.17 53326.96 88888.00 2016-01-09 07:22:52.409 009 15430.96 265.14 53326.91 88888.00 2016-01-09 07:22:52.909 009 15430.95 265.15 53326.96 88888.00 2016-01-09 07:22:53.409 009 15430.94 265.15 53326.94 88888.00 2016-01-09 07:22:53.909 009 15430.97 265.16 53326.97 88888.00 2016-01-09 07:22:54.409 009 15430.97 265.17 53326.96 88888.00 2016-01-09 07:22:54.909 009 15430.97 265.18 53326.92 88888.00 2016-01-09 07:22:55.409 009 15430.95 265.16 53326.89 88888.00 2016-01-09 07:22:55.909 009 15430.90 265.19 53326.84 88888.00 2016-01-09 07:22:56.409 009 15430.92 265.19 53326.77 88888.00 2016-01-09 07:22:56.909 009 15430.95 265.20 53326.82 88888.00 2016-01-09 07:22:57.409 009 15430.89 265.18 53326.79 88888.00 2016-01-09 07:22:57.909 009 15430.83 265.12 53326.77 88888.00 2016-01-09 07:22:58.409 009 15430.78 265.11 53326.80 88888.00 2016-01-09 07:22:58.909 009 15430.86 265.14 53326.80 88888.00 2016-01-09 07:22:59.409 009 15430.87 265.19 53326.84 88888.00 2016-01-09 07:22:59.909 009 15430.95 265.18 53326.81 88888.00 2016-01-09 07:23:00.409 009 15430.89 265.22 53326.82 88888.00 2016-01-09 07:23:00.909 009 15430.94 265.25 53326.78 88888.00 2016-01-09 07:23:01.409 009 15430.84 265.23 53326.71 88888.00 2016-01-09 07:23:01.909 009 15430.89 265.27 53326.69 88888.00 2016-01-09 07:23:02.409 009 15430.84 265.25 53326.74 88888.00 2016-01-09 07:23:02.909 009 15430.88 265.31 53326.70 88888.00 2016-01-09 07:23:03.409 009 15430.79 265.28 53326.69 88888.00 2016-01-09 07:23:03.909 009 15430.80 265.26 53326.59 88888.00 2016-01-09 07:23:04.409 009 15430.79 265.25 53326.54 88888.00 2016-01-09 07:23:04.909 009 15430.79 265.29 53326.60 88888.00 2016-01-09 07:23:05.409 009 15430.78 265.29 53326.64 88888.00 2016-01-09 07:23:05.909 009 15430.66 265.29 53326.70 88888.00 2016-01-09 07:23:06.409 009 15430.76 265.37 53326.68 88888.00 2016-01-09 07:23:06.909 009 15430.70 265.39 53326.71 88888.00 2016-01-09 07:23:07.409 009 15430.74 265.40 53326.60 88888.00 2016-01-09 07:23:07.909 009 15430.71 265.43 53326.54 88888.00 2016-01-09 07:23:08.409 009 15430.76 265.42 53326.58 88888.00 2016-01-09 07:23:08.909 009 15430.76 265.43 53326.61 88888.00 2016-01-09 07:23:09.409 009 15430.71 265.44 53326.61 88888.00 2016-01-09 07:23:09.909 009 15430.80 265.43 53326.59 88888.00 2016-01-09 07:23:10.409 009 15430.78 265.44 53326.61 88888.00 2016-01-09 07:23:10.909 009 15430.85 265.45 53326.62 88888.00 2016-01-09 07:23:11.409 009 15430.78 265.49 53326.73 88888.00 2016-01-09 07:23:11.909 009 15430.83 265.51 53326.76 88888.00 2016-01-09 07:23:12.409 009 15430.75 265.52 53326.81 88888.00 2016-01-09 07:23:12.909 009 15430.76 265.51 53326.76 88888.00 2016-01-09 07:23:13.409 009 15430.70 265.57 53326.69 88888.00 2016-01-09 07:23:13.909 009 15430.68 265.61 53326.58 88888.00 2016-01-09 07:23:14.409 009 15430.77 265.59 53326.65 88888.00 2016-01-09 07:23:14.909 009 15430.70 265.61 53326.66 88888.00 2016-01-09 07:23:15.409 009 15430.77 265.62 53326.62 88888.00 2016-01-09 07:23:15.909 009 15430.70 265.57 53326.68 88888.00 2016-01-09 07:23:16.409 009 15430.76 265.52 53326.66 88888.00 2016-01-09 07:23:16.909 009 15430.77 265.57 53326.72 88888.00 2016-01-09 07:23:17.409 009 15430.77 265.61 53326.71 88888.00 2016-01-09 07:23:17.909 009 15430.76 265.63 53326.68 88888.00 2016-01-09 07:23:18.409 009 15430.71 265.65 53326.65 88888.00 2016-01-09 07:23:18.909 009 15430.76 265.62 53326.69 88888.00 2016-01-09 07:23:19.409 009 15430.69 265.67 53326.64 88888.00 2016-01-09 07:23:19.909 009 15430.70 265.67 53326.56 88888.00 2016-01-09 07:23:20.409 009 15430.68 265.68 53326.69 88888.00 2016-01-09 07:23:20.909 009 15430.77 265.66 53326.71 88888.00 2016-01-09 07:23:21.409 009 15430.75 265.71 53326.69 88888.00 2016-01-09 07:23:21.909 009 15430.76 265.74 53326.62 88888.00 2016-01-09 07:23:22.409 009 15430.78 265.69 53326.63 88888.00 2016-01-09 07:23:22.909 009 15430.77 265.69 53326.65 88888.00 2016-01-09 07:23:23.409 009 15430.79 265.71 53326.64 88888.00 2016-01-09 07:23:23.909 009 15430.74 265.76 53326.69 88888.00 2016-01-09 07:23:24.409 009 15430.86 265.74 53326.62 88888.00 2016-01-09 07:23:24.909 009 15430.84 265.72 53326.60 88888.00 2016-01-09 07:23:25.409 009 15430.92 265.76 53326.52 88888.00 2016-01-09 07:23:25.909 009 15430.88 265.79 53326.51 88888.00 2016-01-09 07:23:26.409 009 15430.89 265.83 53326.52 88888.00 2016-01-09 07:23:26.909 009 15430.94 265.81 53326.62 88888.00 2016-01-09 07:23:27.409 009 15430.88 265.83 53326.59 88888.00 2016-01-09 07:23:27.909 009 15430.94 265.83 53326.60 88888.00 2016-01-09 07:23:28.409 009 15430.93 265.85 53326.59 88888.00 2016-01-09 07:23:28.909 009 15431.03 265.87 53326.58 88888.00 2016-01-09 07:23:29.409 009 15431.04 265.85 53326.62 88888.00 2016-01-09 07:23:29.909 009 15431.12 265.88 53326.65 88888.00 2016-01-09 07:23:30.409 009 15431.06 265.91 53326.64 88888.00 2016-01-09 07:23:30.909 009 15431.13 265.89 53326.59 88888.00 2016-01-09 07:23:31.409 009 15431.04 265.92 53326.57 88888.00 2016-01-09 07:23:31.909 009 15431.08 265.94 53326.46 88888.00 2016-01-09 07:23:32.409 009 15431.07 265.92 53326.58 88888.00 2016-01-09 07:23:32.909 009 15431.16 265.93 53326.60 88888.00 2016-01-09 07:23:33.409 009 15431.17 265.89 53326.66 88888.00 2016-01-09 07:23:33.909 009 15431.26 265.85 53326.57 88888.00 2016-01-09 07:23:34.409 009 15431.28 265.86 53326.59 88888.00 2016-01-09 07:23:34.909 009 15431.35 265.84 53326.61 88888.00 2016-01-09 07:23:35.409 009 15431.28 265.91 53326.62 88888.00 2016-01-09 07:23:35.909 009 15431.25 266.01 53326.59 88888.00 2016-01-09 07:23:36.409 009 15431.21 266.07 53326.61 88888.00 2016-01-09 07:23:36.909 009 15431.17 266.11 53326.43 88888.00 2016-01-09 07:23:37.409 009 15431.16 266.11 53326.41 88888.00 2016-01-09 07:23:37.909 009 15431.22 266.12 53326.41 88888.00 2016-01-09 07:23:38.409 009 15431.28 266.15 53326.47 88888.00 2016-01-09 07:23:38.909 009 15431.28 266.19 53326.49 88888.00 2016-01-09 07:23:39.409 009 15431.29 266.17 53326.53 88888.00 2016-01-09 07:23:39.909 009 15431.29 266.14 53326.47 88888.00 2016-01-09 07:23:40.409 009 15431.32 266.13 53326.52 88888.00 2016-01-09 07:23:40.909 009 15431.37 266.12 53326.46 88888.00 2016-01-09 07:23:41.409 009 15431.41 266.12 53326.48 88888.00 2016-01-09 07:23:41.909 009 15431.46 266.12 53326.49 88888.00 2016-01-09 07:23:42.409 009 15431.49 266.03 53326.58 88888.00 2016-01-09 07:23:42.909 009 15431.47 266.02 53326.51 88888.00 2016-01-09 07:23:43.409 009 15431.44 266.00 53326.50 88888.00 2016-01-09 07:23:43.909 009 15431.41 266.02 53326.43 88888.00 2016-01-09 07:23:44.409 009 15431.39 266.05 53326.51 88888.00 2016-01-09 07:23:44.909 009 15431.44 266.10 53326.52 88888.00 2016-01-09 07:23:45.409 009 15431.52 266.10 53326.59 88888.00 2016-01-09 07:23:45.909 009 15431.61 266.17 53326.57 88888.00 2016-01-09 07:23:46.409 009 15431.51 266.19 53326.64 88888.00 2016-01-09 07:23:46.909 009 15431.55 266.18 53326.56 88888.00 2016-01-09 07:23:47.409 009 15431.46 266.17 53326.62 88888.00 2016-01-09 07:23:47.909 009 15431.62 266.05 53326.59 88888.00 2016-01-09 07:23:48.409 009 15431.55 266.04 53326.57 88888.00 2016-01-09 07:23:48.909 009 15431.66 266.15 53326.46 88888.00 2016-01-09 07:23:49.409 009 15431.64 266.26 53326.42 88888.00 2016-01-09 07:23:49.909 009 15431.61 266.26 53326.47 88888.00 2016-01-09 07:23:50.409 009 15431.60 266.27 53326.46 88888.00 2016-01-09 07:23:50.909 009 15431.62 266.28 53326.49 88888.00 2016-01-09 07:23:51.409 009 15431.69 266.27 53326.48 88888.00 2016-01-09 07:23:51.909 009 15431.73 266.20 53326.52 88888.00 2016-01-09 07:23:52.409 009 15431.77 266.15 53326.49 88888.00 2016-01-09 07:23:52.909 009 15431.65 266.22 53326.57 88888.00 2016-01-09 07:23:53.409 009 15431.78 266.18 53326.54 88888.00 2016-01-09 07:23:53.909 009 15431.73 266.12 53326.59 88888.00 2016-01-09 07:23:54.409 009 15431.83 266.15 53326.50 88888.00 2016-01-09 07:23:54.909 009 15431.83 266.22 53326.45 88888.00 2016-01-09 07:23:55.409 009 15431.78 266.29 53326.47 88888.00 2016-01-09 07:23:55.909 009 15431.78 266.30 53326.42 88888.00 2016-01-09 07:23:56.409 009 15431.74 266.36 53326.46 88888.00 2016-01-09 07:23:56.909 009 15431.91 266.43 53326.45 88888.00 2016-01-09 07:23:57.409 009 15431.84 266.40 53326.53 88888.00 2016-01-09 07:23:57.909 009 15431.94 266.31 53326.50 88888.00 2016-01-09 07:23:58.409 009 15431.88 266.31 53326.50 88888.00 2016-01-09 07:23:58.909 009 15432.02 266.31 53326.52 88888.00 2016-01-09 07:23:59.409 009 15431.98 266.31 53326.41 88888.00 2016-01-09 07:23:59.909 009 15431.94 266.23 53326.46 88888.00 2016-01-09 07:24:00.409 009 15432.06 266.30 53326.45 88888.00 2016-01-09 07:24:00.909 009 15431.96 266.31 53326.50 88888.00 2016-01-09 07:24:01.409 009 15431.98 266.29 53326.48 88888.00 2016-01-09 07:24:01.909 009 15431.95 266.26 53326.45 88888.00 2016-01-09 07:24:02.409 009 15431.94 266.26 53326.50 88888.00 2016-01-09 07:24:02.909 009 15431.95 266.27 53326.43 88888.00 2016-01-09 07:24:03.409 009 15431.89 266.33 53326.53 88888.00 2016-01-09 07:24:03.909 009 15432.10 266.31 53326.52 88888.00 2016-01-09 07:24:04.409 009 15432.03 266.40 53326.57 88888.00 2016-01-09 07:24:04.909 009 15432.07 266.31 53326.66 88888.00 2016-01-09 07:24:05.409 009 15432.12 266.26 53326.56 88888.00 2016-01-09 07:24:05.909 009 15432.00 266.29 53326.56 88888.00 2016-01-09 07:24:06.409 009 15432.14 266.39 53326.43 88888.00 2016-01-09 07:24:06.909 009 15432.07 266.41 53326.38 88888.00 2016-01-09 07:24:07.409 009 15432.07 266.43 53326.48 88888.00 2016-01-09 07:24:07.909 009 15432.11 266.44 53326.43 88888.00 2016-01-09 07:24:08.409 009 15432.05 266.54 53326.53 88888.00 2016-01-09 07:24:08.909 009 15432.20 266.62 53326.53 88888.00 2016-01-09 07:24:09.409 009 15432.18 266.66 53326.56 88888.00 2016-01-09 07:24:09.909 009 15432.21 266.65 53326.69 88888.00 2016-01-09 07:24:10.409 009 15432.22 266.65 53326.63 88888.00 2016-01-09 07:24:10.909 009 15432.09 266.69 53326.60 88888.00 2016-01-09 07:24:11.409 009 15432.22 266.61 53326.62 88888.00 2016-01-09 07:24:11.909 009 15432.29 266.67 53326.50 88888.00 2016-01-09 07:24:12.409 009 15432.19 266.75 53326.54 88888.00 2016-01-09 07:24:12.909 009 15432.34 266.75 53326.52 88888.00 2016-01-09 07:24:13.409 009 15432.25 266.74 53326.53 88888.00 2016-01-09 07:24:13.909 009 15432.20 266.71 53326.60 88888.00 2016-01-09 07:24:14.409 009 15432.30 266.74 53326.50 88888.00 2016-01-09 07:24:14.909 009 15432.18 266.80 53326.54 88888.00 2016-01-09 07:24:15.409 009 15432.28 266.81 53326.56 88888.00 2016-01-09 07:24:15.909 009 15432.36 266.80 53326.48 88888.00 2016-01-09 07:24:16.409 009 15432.21 266.86 53326.56 88888.00 2016-01-09 07:24:16.909 009 15432.30 266.86 53326.60 88888.00 2016-01-09 07:24:17.409 009 15432.33 266.87 53326.57 88888.00 2016-01-09 07:24:17.909 009 15432.28 266.88 53326.62 88888.00 2016-01-09 07:24:18.409 009 15432.40 266.86 53326.54 88888.00 2016-01-09 07:24:18.909 009 15432.29 266.84 53326.51 88888.00 2016-01-09 07:24:19.409 009 15432.22 266.86 53326.64 88888.00 2016-01-09 07:24:19.909 009 15432.33 266.82 53326.51 88888.00 2016-01-09 07:24:20.409 009 15432.29 266.81 53326.54 88888.00 2016-01-09 07:24:20.909 009 15432.34 266.88 53326.61 88888.00 2016-01-09 07:24:21.409 009 15432.47 266.92 53326.49 88888.00 2016-01-09 07:24:21.909 009 15432.37 266.95 53326.58 88888.00 2016-01-09 07:24:22.409 009 15432.43 266.97 53326.62 88888.00 2016-01-09 07:24:22.909 009 15432.50 266.92 53326.54 88888.00 2016-01-09 07:24:23.409 009 15432.38 266.96 53326.61 88888.00 2016-01-09 07:24:23.909 009 15432.48 266.99 53326.58 88888.00 2016-01-09 07:24:24.409 009 15432.54 266.92 53326.49 88888.00 2016-01-09 07:24:24.909 009 15432.42 266.91 53326.62 88888.00 2016-01-09 07:24:25.409 009 15432.55 266.96 53326.62 88888.00 2016-01-09 07:24:25.909 009 15432.59 267.01 53326.50 88888.00 2016-01-09 07:24:26.409 009 15432.45 267.07 53326.56 88888.00 2016-01-09 07:24:26.909 009 15432.54 267.02 53326.61 88888.00 2016-01-09 07:24:27.409 009 15432.57 267.06 53326.54 88888.00 2016-01-09 07:24:27.909 009 15432.48 267.07 53326.63 88888.00 2016-01-09 07:24:28.409 009 15432.51 267.06 53326.67 88888.00 2016-01-09 07:24:28.909 009 15432.60 267.10 53326.59 88888.00 2016-01-09 07:24:29.409 009 15432.47 267.10 53326.62 88888.00 2016-01-09 07:24:29.909 009 15432.48 267.12 53326.64 88888.00 2016-01-09 07:24:30.409 009 15432.61 267.10 53326.51 88888.00 2016-01-09 07:24:30.909 009 15432.50 267.10 53326.61 88888.00 2016-01-09 07:24:31.409 009 15432.49 267.15 53326.64 88888.00 2016-01-09 07:24:31.909 009 15432.58 267.14 53326.56 88888.00 2016-01-09 07:24:32.409 009 15432.50 267.19 53326.62 88888.00 2016-01-09 07:24:32.909 009 15432.58 267.18 53326.76 88888.00 2016-01-09 07:24:33.409 009 15432.74 267.19 53326.69 88888.00 2016-01-09 07:24:33.909 009 15432.64 267.24 53326.65 88888.00 2016-01-09 07:24:34.409 009 15432.51 267.27 53326.77 88888.00 2016-01-09 07:24:34.909 009 15432.68 267.32 53326.74 88888.00 2016-01-09 07:24:35.409 009 15432.67 267.33 53326.59 88888.00 2016-01-09 07:24:35.909 009 15432.56 267.33 53326.64 88888.00 2016-01-09 07:24:36.409 009 15432.63 267.31 53326.68 88888.00 2016-01-09 07:24:36.909 009 15432.65 267.32 53326.60 88888.00 2016-01-09 07:24:37.409 009 15432.55 267.33 53326.70 88888.00 2016-01-09 07:24:37.909 009 15432.58 267.36 53326.73 88888.00 2016-01-09 07:24:38.409 009 15432.75 267.38 53326.64 88888.00 2016-01-09 07:24:38.909 009 15432.66 267.41 53326.65 88888.00 2016-01-09 07:24:39.409 009 15432.57 267.38 53326.76 88888.00 2016-01-09 07:24:39.909 009 15432.69 267.38 53326.74 88888.00 2016-01-09 07:24:40.409 009 15432.76 267.38 53326.67 88888.00 2016-01-09 07:24:40.909 009 15432.61 267.40 53326.73 88888.00 2016-01-09 07:24:41.409 009 15432.64 267.44 53326.70 88888.00 2016-01-09 07:24:41.909 009 15432.75 267.44 53326.52 88888.00 2016-01-09 07:24:42.409 009 15432.66 267.47 53326.59 88888.00 2016-01-09 07:24:42.909 009 15432.65 267.45 53326.68 88888.00 2016-01-09 07:24:43.409 009 15432.83 267.50 53326.64 88888.00 2016-01-09 07:24:43.909 009 15432.82 267.56 53326.65 88888.00 2016-01-09 07:24:44.409 009 15432.68 267.56 53326.77 88888.00 2016-01-09 07:24:44.909 009 15432.77 267.53 53326.76 88888.00 2016-01-09 07:24:45.409 009 15432.82 267.49 53326.66 88888.00 2016-01-09 07:24:45.909 009 15432.69 267.48 53326.64 88888.00 2016-01-09 07:24:46.409 009 15432.66 267.48 53326.68 88888.00 2016-01-09 07:24:46.909 009 15432.82 267.49 53326.62 88888.00 2016-01-09 07:24:47.409 009 15432.78 267.51 53326.58 88888.00 2016-01-09 07:24:47.909 009 15432.69 267.51 53326.67 88888.00 2016-01-09 07:24:48.409 009 15432.75 267.52 53326.59 88888.00 2016-01-09 07:24:48.909 009 15432.85 267.57 53326.50 88888.00 2016-01-09 07:24:49.409 009 15432.73 267.56 53326.60 88888.00 2016-01-09 07:24:49.909 009 15432.72 267.56 53326.64 88888.00 2016-01-09 07:24:50.409 009 15432.94 267.53 53326.53 88888.00 2016-01-09 07:24:50.909 009 15432.90 267.52 53326.52 88888.00 2016-01-09 07:24:51.409 009 15432.74 267.56 53326.64 88888.00 2016-01-09 07:24:51.909 009 15432.83 267.62 53326.65 88888.00 2016-01-09 07:24:52.409 009 15432.86 267.62 53326.57 88888.00 2016-01-09 07:24:52.909 009 15432.77 267.60 53326.51 88888.00 2016-01-09 07:24:53.409 009 15432.77 267.59 53326.53 88888.00 2016-01-09 07:24:53.909 009 15432.85 267.57 53326.47 88888.00 2016-01-09 07:24:54.409 009 15432.76 267.58 53326.43 88888.00 2016-01-09 07:24:54.909 009 15432.70 267.57 53326.51 88888.00 2016-01-09 07:24:55.409 009 15432.84 267.51 53326.56 88888.00 2016-01-09 07:24:55.909 009 15432.81 267.53 53326.60 88888.00 2016-01-09 07:24:56.409 009 15432.65 267.56 53326.66 88888.00 2016-01-09 07:24:56.909 009 15432.77 267.61 53326.65 88888.00 2016-01-09 07:24:57.409 009 15432.86 267.61 53326.59 88888.00 2016-01-09 07:24:57.909 009 15432.73 267.65 53326.65 88888.00 2016-01-09 07:24:58.409 009 15432.72 267.62 53326.68 88888.00 2016-01-09 07:24:58.909 009 15432.88 267.59 53326.58 88888.00 2016-01-09 07:24:59.409 009 15432.77 267.54 53326.58 88888.00 2016-01-09 07:24:59.909 009 15432.69 267.54 53326.70 88888.00 2016-01-09 07:25:00.409 009 15432.81 267.64 53326.62 88888.00 2016-01-09 07:25:00.909 009 15432.83 267.62 53326.46 88888.00 2016-01-09 07:25:01.409 009 15432.68 267.56 53326.56 88888.00 2016-01-09 07:25:01.909 009 15432.76 267.57 53326.60 88888.00 2016-01-09 07:25:02.409 009 15432.88 267.54 53326.57 88888.00 2016-01-09 07:25:02.909 009 15432.73 267.57 53326.59 88888.00 2016-01-09 07:25:03.409 009 15432.65 267.59 53326.67 88888.00 2016-01-09 07:25:03.909 009 15432.72 267.60 53326.62 88888.00 2016-01-09 07:25:04.409 009 15432.72 267.58 53326.54 88888.00 2016-01-09 07:25:04.909 009 15432.63 267.59 53326.58 88888.00 2016-01-09 07:25:05.409 009 15432.73 267.57 53326.47 88888.00 2016-01-09 07:25:05.909 009 15432.72 267.54 53326.44 88888.00 2016-01-09 07:25:06.409 009 15432.63 267.56 53326.52 88888.00 2016-01-09 07:25:06.909 009 15432.69 267.61 53326.54 88888.00 2016-01-09 07:25:07.409 009 15432.76 267.66 53326.47 88888.00 2016-01-09 07:25:07.909 009 15432.59 267.67 53326.51 88888.00 2016-01-09 07:25:08.409 009 15432.58 267.60 53326.52 88888.00 2016-01-09 07:25:08.909 009 15432.57 267.61 53326.47 88888.00 2016-01-09 07:25:09.409 009 15432.45 267.64 53326.52 88888.00 2016-01-09 07:25:09.909 009 15432.46 267.62 53326.49 88888.00 2016-01-09 07:25:10.409 009 15432.48 267.66 53326.38 88888.00 2016-01-09 07:25:10.909 009 15432.29 267.65 53326.46 88888.00 2016-01-09 07:25:11.409 009 15432.38 267.62 53326.48 88888.00 2016-01-09 07:25:11.909 009 15432.34 267.59 53326.47 88888.00 2016-01-09 07:25:12.409 009 15432.28 267.59 53326.62 88888.00 2016-01-09 07:25:12.909 009 15432.36 267.54 53326.53 88888.00 2016-01-09 07:25:13.409 009 15432.24 267.56 53326.52 88888.00 2016-01-09 07:25:13.909 009 15432.24 267.58 53326.57 88888.00 2016-01-09 07:25:14.409 009 15432.31 267.59 53326.51 88888.00 2016-01-09 07:25:14.909 009 15432.22 267.60 53326.59 88888.00 2016-01-09 07:25:15.409 009 15432.30 267.59 53326.50 88888.00 2016-01-09 07:25:15.909 009 15432.30 267.61 53326.48 88888.00 2016-01-09 07:25:16.409 009 15432.18 267.58 53326.50 88888.00 2016-01-09 07:25:16.909 009 15432.25 267.54 53326.45 88888.00 2016-01-09 07:25:17.409 009 15432.25 267.51 53326.45 88888.00 2016-01-09 07:25:17.909 009 15432.24 267.57 53326.47 88888.00 2016-01-09 07:25:18.409 009 15432.30 267.53 53326.42 88888.00 2016-01-09 07:25:18.909 009 15432.22 267.49 53326.47 88888.00 2016-01-09 07:25:19.409 009 15432.24 267.48 53326.44 88888.00 2016-01-09 07:25:19.909 009 15432.20 267.53 53326.48 88888.00 2016-01-09 07:25:20.409 009 15432.13 267.54 53326.60 88888.00 2016-01-09 07:25:20.909 009 15432.22 267.51 53326.49 88888.00 2016-01-09 07:25:21.409 009 15432.07 267.51 53326.50 88888.00 2016-01-09 07:25:21.909 009 15432.10 267.53 53326.45 88888.00 2016-01-09 07:25:22.409 009 15432.07 267.56 53326.36 88888.00 2016-01-09 07:25:22.909 009 15432.02 267.58 53326.40 88888.00 2016-01-09 07:25:23.409 009 15432.12 267.52 53326.37 88888.00 2016-01-09 07:25:23.909 009 15432.00 267.57 53326.46 88888.00 2016-01-09 07:25:24.409 009 15432.04 267.58 53326.41 88888.00 2016-01-09 07:25:24.909 009 15431.97 267.58 53326.44 88888.00 2016-01-09 07:25:25.409 009 15431.98 267.58 53326.49 88888.00 2016-01-09 07:25:25.909 009 15432.01 267.59 53326.42 88888.00 2016-01-09 07:25:26.409 009 15431.89 267.62 53326.49 88888.00 2016-01-09 07:25:26.909 009 15431.96 267.60 53326.45 88888.00 2016-01-09 07:25:27.409 009 15431.85 267.57 53326.48 88888.00 2016-01-09 07:25:27.909 009 15431.89 267.58 53326.44 88888.00 2016-01-09 07:25:28.409 009 15431.86 267.60 53326.44 88888.00 2016-01-09 07:25:28.909 009 15431.86 267.58 53326.49 88888.00 2016-01-09 07:25:29.409 009 15431.87 267.62 53326.44 88888.00 2016-01-09 07:25:29.909 009 15431.79 267.64 53326.50 88888.00 2016-01-09 07:25:30.409 009 15431.82 267.65 53326.45 88888.00 2016-01-09 07:25:30.909 009 15431.76 267.68 53326.56 88888.00 2016-01-09 07:25:31.409 009 15431.79 267.67 53326.48 88888.00 2016-01-09 07:25:31.909 009 15431.70 267.69 53326.53 88888.00 2016-01-09 07:25:32.409 009 15431.79 267.67 53326.54 88888.00 2016-01-09 07:25:32.909 009 15431.74 267.68 53326.51 88888.00 2016-01-09 07:25:33.409 009 15431.74 267.65 53326.45 88888.00 2016-01-09 07:25:33.909 009 15431.75 267.67 53326.37 88888.00 2016-01-09 07:25:34.409 009 15431.73 267.74 53326.44 88888.00 2016-01-09 07:25:34.909 009 15431.76 267.71 53326.34 88888.00 2016-01-09 07:25:35.409 009 15431.62 267.70 53326.41 88888.00 2016-01-09 07:25:35.909 009 15431.70 267.69 53326.38 88888.00 2016-01-09 07:25:36.409 009 15431.58 267.71 53326.43 88888.00 2016-01-09 07:25:36.909 009 15431.66 267.73 53326.38 88888.00 2016-01-09 07:25:37.409 009 15431.58 267.74 53326.37 88888.00 2016-01-09 07:25:37.909 009 15431.61 267.74 53326.34 88888.00 2016-01-09 07:25:38.409 009 15431.58 267.76 53326.34 88888.00 2016-01-09 07:25:38.909 009 15431.66 267.75 53326.38 88888.00 2016-01-09 07:25:39.409 009 15431.57 267.78 53326.39 88888.00 2016-01-09 07:25:39.909 009 15431.64 267.76 53326.36 88888.00 2016-01-09 07:25:40.409 009 15431.52 267.76 53326.38 88888.00 2016-01-09 07:25:40.909 009 15431.59 267.75 53326.27 88888.00 2016-01-09 07:25:41.409 009 15431.52 267.71 53326.27 88888.00 2016-01-09 07:25:41.909 009 15431.56 267.70 53326.24 88888.00 2016-01-09 07:25:42.409 009 15431.50 267.75 53326.28 88888.00 2016-01-09 07:25:42.909 009 15431.52 267.77 53326.28 88888.00 2016-01-09 07:25:43.409 009 15431.47 267.82 53326.32 88888.00 2016-01-09 07:25:43.909 009 15431.56 267.79 53326.24 88888.00 2016-01-09 07:25:44.409 009 15431.48 267.84 53326.27 88888.00 2016-01-09 07:25:44.909 009 15431.50 267.82 53326.27 88888.00 2016-01-09 07:25:45.409 009 15431.41 267.79 53326.27 88888.00 2016-01-09 07:25:45.909 009 15431.44 267.82 53326.20 88888.00 2016-01-09 07:25:46.409 009 15431.39 267.81 53326.30 88888.00 2016-01-09 07:25:46.909 009 15431.38 267.82 53326.24 88888.00 2016-01-09 07:25:47.409 009 15431.31 267.78 53326.24 88888.00 2016-01-09 07:25:47.909 009 15431.40 267.77 53326.22 88888.00 2016-01-09 07:25:48.409 009 15431.37 267.77 53326.27 88888.00 2016-01-09 07:25:48.909 009 15431.38 267.83 53326.18 88888.00 2016-01-09 07:25:49.409 009 15431.35 267.84 53326.22 88888.00 2016-01-09 07:25:49.909 009 15431.29 267.90 53326.28 88888.00 2016-01-09 07:25:50.409 009 15431.38 267.87 53326.26 88888.00 2016-01-09 07:25:50.909 009 15431.34 267.86 53326.21 88888.00 2016-01-09 07:25:51.409 009 15431.35 267.87 53326.16 88888.00 2016-01-09 07:25:51.909 009 15431.32 267.86 53326.17 88888.00 2016-01-09 07:25:52.409 009 15431.35 267.87 53326.17 88888.00 2016-01-09 07:25:52.909 009 15431.23 267.91 53326.21 88888.00 2016-01-09 07:25:53.409 009 15431.24 267.91 53326.12 88888.00 2016-01-09 07:25:53.909 009 15431.25 267.93 53326.09 88888.00 2016-01-09 07:25:54.409 009 15431.23 267.93 53326.12 88888.00 2016-01-09 07:25:54.909 009 15431.26 267.90 53326.19 88888.00 2016-01-09 07:25:55.410 009 15431.15 267.94 53326.13 88888.00 2016-01-09 07:25:55.910 009 15431.22 267.92 53326.09 88888.00 2016-01-09 07:25:56.410 009 15431.16 267.90 53326.13 88888.00 2016-01-09 07:25:56.910 009 15431.28 267.92 53326.09 88888.00 2016-01-09 07:25:57.410 009 15431.22 267.93 53326.08 88888.00 2016-01-09 07:25:57.910 009 15431.17 267.93 53326.07 88888.00 2016-01-09 07:25:58.410 009 15431.21 267.92 53326.04 88888.00 2016-01-09 07:25:58.910 009 15431.19 267.91 53325.97 88888.00 2016-01-09 07:25:59.410 009 15431.23 267.87 53325.95 88888.00 2016-01-09 07:25:59.910 009 15431.16 267.86 53325.98 88888.00 2016-01-09 07:26:00.410 009 15431.17 267.86 53325.92 88888.00 2016-01-09 07:26:00.910 009 15431.21 267.87 53325.95 88888.00 2016-01-09 07:26:01.410 009 15431.19 267.90 53326.00 88888.00 2016-01-09 07:26:01.910 009 15431.20 267.88 53325.93 88888.00 2016-01-09 07:26:02.410 009 15431.13 267.90 53325.96 88888.00 2016-01-09 07:26:02.910 009 15431.11 267.92 53325.92 88888.00 2016-01-09 07:26:03.410 009 15431.19 267.92 53325.88 88888.00 2016-01-09 07:26:03.910 009 15431.11 267.91 53325.95 88888.00 2016-01-09 07:26:04.410 009 15431.12 267.93 53325.92 88888.00 2016-01-09 07:26:04.910 009 15431.14 267.91 53325.88 88888.00 2016-01-09 07:26:05.410 009 15431.11 267.88 53325.86 88888.00 2016-01-09 07:26:05.910 009 15431.13 267.86 53325.88 88888.00 2016-01-09 07:26:06.410 009 15431.14 267.86 53325.96 88888.00 2016-01-09 07:26:06.910 009 15431.14 267.90 53325.88 88888.00 2016-01-09 07:26:07.410 009 15431.16 267.92 53325.86 88888.00 2016-01-09 07:26:07.910 009 15431.15 267.93 53325.84 88888.00 2016-01-09 07:26:08.410 009 15431.12 267.94 53325.76 88888.00 2016-01-09 07:26:08.910 009 15431.06 267.92 53325.77 88888.00 2016-01-09 07:26:09.410 009 15430.99 267.88 53325.75 88888.00 2016-01-09 07:26:09.910 009 15431.02 267.87 53325.70 88888.00 2016-01-09 07:26:10.410 009 15431.07 267.87 53325.72 88888.00 2016-01-09 07:26:10.910 009 15431.06 267.88 53325.76 88888.00 2016-01-09 07:26:11.410 009 15431.02 267.90 53325.76 88888.00 2016-01-09 07:26:11.910 009 15430.98 267.90 53325.76 88888.00 2016-01-09 07:26:12.410 009 15431.03 267.90 53325.73 88888.00 2016-01-09 07:26:12.910 009 15431.07 267.91 53325.69 88888.00 2016-01-09 07:26:13.410 009 15431.01 267.95 53325.72 88888.00 2016-01-09 07:26:13.910 009 15430.97 267.97 53325.71 88888.00 2016-01-09 07:26:14.410 009 15430.98 267.94 53325.70 88888.00 2016-01-09 07:26:14.910 009 15430.97 267.92 53325.68 88888.00 2016-01-09 07:26:15.410 009 15430.93 267.91 53325.66 88888.00 2016-01-09 07:26:15.910 009 15430.90 267.87 53325.62 88888.00 2016-01-09 07:26:16.410 009 15430.89 267.94 53325.60 88888.00 2016-01-09 07:26:16.910 009 15430.87 267.92 53325.67 88888.00 2016-01-09 07:26:17.410 009 15430.92 267.86 53325.67 88888.00 2016-01-09 07:26:17.910 009 15430.85 267.90 53325.70 88888.00 2016-01-09 07:26:18.410 009 15430.84 267.93 53325.71 88888.00 2016-01-09 07:26:18.910 009 15430.96 267.93 53325.75 88888.00 2016-01-09 07:26:19.410 009 15430.94 267.87 53325.82 88888.00 2016-01-09 07:26:19.910 009 15430.87 267.87 53325.82 88888.00 2016-01-09 07:26:20.410 009 15430.93 267.88 53325.73 88888.00 2016-01-09 07:26:20.910 009 15430.93 267.88 53325.68 88888.00 2016-01-09 07:26:21.410 009 15430.89 267.94 53325.70 88888.00 2016-01-09 07:26:21.910 009 15430.92 267.95 53325.72 88888.00 2016-01-09 07:26:22.410 009 15430.88 267.92 53325.75 88888.00 2016-01-09 07:26:22.910 009 15430.78 267.96 53325.77 88888.00 2016-01-09 07:26:23.410 009 15430.78 267.95 53325.76 88888.00 2016-01-09 07:26:23.910 009 15430.83 267.97 53325.75 88888.00 2016-01-09 07:26:24.410 009 15430.77 268.01 53325.77 88888.00 2016-01-09 07:26:24.910 009 15430.80 268.01 53325.80 88888.00 2016-01-09 07:26:25.410 009 15430.84 267.97 53325.81 88888.00 2016-01-09 07:26:25.910 009 15430.77 267.97 53325.76 88888.00 2016-01-09 07:26:26.410 009 15430.77 267.94 53325.67 88888.00 2016-01-09 07:26:26.910 009 15430.78 267.95 53325.68 88888.00 2016-01-09 07:26:27.410 009 15430.76 267.95 53325.79 88888.00 2016-01-09 07:26:27.910 009 15430.69 268.02 53325.81 88888.00 2016-01-09 07:26:28.410 009 15430.74 268.02 53325.76 88888.00 2016-01-09 07:26:28.910 009 15430.74 267.99 53325.72 88888.00 2016-01-09 07:26:29.410 009 15430.69 268.01 53325.71 88888.00 2016-01-09 07:26:29.910 009 15430.70 268.00 53325.75 88888.00 2016-01-09 07:26:30.410 009 15430.73 267.96 53325.79 88888.00 2016-01-09 07:26:30.910 009 15430.68 268.01 53325.82 88888.00 2016-01-09 07:26:31.410 009 15430.70 268.03 53325.80 88888.00 2016-01-09 07:26:31.910 009 15430.69 267.96 53325.78 88888.00 2016-01-09 07:26:32.410 009 15430.65 267.91 53325.72 88888.00 2016-01-09 07:26:32.910 009 15430.61 267.96 53325.68 88888.00 2016-01-09 07:26:33.410 009 15430.66 267.96 53325.61 88888.00 2016-01-09 07:26:33.910 009 15430.73 267.92 53325.69 88888.00 2016-01-09 07:26:34.410 009 15430.75 267.91 53325.72 88888.00 2016-01-09 07:26:34.910 009 15430.74 267.99 53325.66 88888.00 2016-01-09 07:26:35.410 009 15430.70 268.00 53325.68 88888.00 2016-01-09 07:26:35.910 009 15430.69 267.97 53325.70 88888.00 2016-01-09 07:26:36.410 009 15430.70 267.99 53325.68 88888.00 2016-01-09 07:26:36.910 009 15430.69 268.02 53325.69 88888.00 2016-01-09 07:26:37.410 009 15430.71 267.96 53325.77 88888.00 2016-01-09 07:26:37.910 009 15430.65 267.99 53325.73 88888.00 2016-01-09 07:26:38.410 009 15430.64 268.03 53325.75 88888.00 2016-01-09 07:26:38.910 009 15430.67 268.03 53325.72 88888.00 2016-01-09 07:26:39.410 009 15430.69 268.10 53325.77 88888.00 2016-01-09 07:26:39.910 009 15430.68 268.16 53325.77 88888.00 2016-01-09 07:26:40.410 009 15430.66 268.19 53325.78 88888.00 2016-01-09 07:26:40.910 009 15430.66 268.12 53325.81 88888.00 2016-01-09 07:26:41.410 009 15430.67 268.10 53325.80 88888.00 2016-01-09 07:26:41.910 009 15430.65 268.13 53325.70 88888.00 2016-01-09 07:26:42.410 009 15430.68 268.10 53325.73 88888.00 2016-01-09 07:26:42.910 009 15430.62 268.08 53325.76 88888.00 2016-01-09 07:26:43.410 009 15430.62 268.09 53325.73 88888.00 2016-01-09 07:26:43.910 009 15430.68 268.11 53325.73 88888.00 2016-01-09 07:26:44.410 009 15430.64 268.10 53325.67 88888.00 2016-01-09 07:26:44.910 009 15430.56 268.10 53325.61 88888.00 2016-01-09 07:26:45.410 009 15430.52 268.08 53325.60 88888.00 2016-01-09 07:26:45.910 009 15430.58 268.01 53325.66 88888.00 2016-01-09 07:26:46.410 009 15430.60 268.02 53325.73 88888.00 2016-01-09 07:26:46.910 009 15430.58 268.07 53325.76 88888.00 2016-01-09 07:26:47.410 009 15430.55 268.08 53325.80 88888.00 2016-01-09 07:26:47.910 009 15430.55 268.07 53325.76 88888.00 2016-01-09 07:26:48.410 009 15430.55 268.08 53325.67 88888.00 2016-01-09 07:26:48.910 009 15430.52 268.10 53325.64 88888.00 2016-01-09 07:26:49.410 009 15430.53 268.11 53325.64 88888.00 2016-01-09 07:26:49.910 009 15430.57 268.09 53325.59 88888.00 2016-01-09 07:26:50.410 009 15430.57 268.04 53325.61 88888.00 2016-01-09 07:26:50.910 009 15430.51 268.02 53325.62 88888.00 2016-01-09 07:26:51.410 009 15430.56 268.03 53325.63 88888.00 2016-01-09 07:26:51.910 009 15430.53 268.03 53325.65 88888.00 2016-01-09 07:26:52.410 009 15430.57 268.04 53325.66 88888.00 2016-01-09 07:26:52.910 009 15430.51 268.10 53325.65 88888.00 2016-01-09 07:26:53.410 009 15430.50 268.11 53325.68 88888.00 2016-01-09 07:26:53.910 009 15430.53 268.07 53325.65 88888.00 2016-01-09 07:26:54.410 009 15430.64 268.08 53325.65 88888.00 2016-01-09 07:26:54.910 009 15430.59 268.11 53325.66 88888.00 2016-01-09 07:26:55.410 009 15430.55 268.09 53325.61 88888.00 2016-01-09 07:26:55.910 009 15430.60 268.08 53325.56 88888.00 2016-01-09 07:26:56.410 009 15430.62 268.10 53325.55 88888.00 2016-01-09 07:26:56.910 009 15430.64 268.13 53325.64 88888.00 2016-01-09 07:26:57.410 009 15430.66 268.10 53325.65 88888.00 2016-01-09 07:26:57.910 009 15430.65 268.12 53325.60 88888.00 2016-01-09 07:26:58.410 009 15430.58 268.14 53325.56 88888.00 2016-01-09 07:26:58.910 009 15430.64 268.17 53325.61 88888.00 2016-01-09 07:26:59.410 009 15430.64 268.13 53325.66 88888.00 2016-01-09 07:26:59.910 009 15430.60 268.12 53325.69 88888.00 2016-01-09 07:27:00.410 009 15430.59 268.13 53325.62 88888.00 2016-01-09 07:27:00.910 009 15430.58 268.12 53325.64 88888.00 2016-01-09 07:27:01.410 009 15430.59 268.14 53325.59 88888.00 2016-01-09 07:27:01.910 009 15430.59 268.19 53325.52 88888.00 2016-01-09 07:27:02.410 009 15430.62 268.13 53325.57 88888.00 2016-01-09 07:27:02.910 009 15430.59 268.11 53325.61 88888.00 2016-01-09 07:27:03.410 009 15430.50 268.18 53325.49 88888.00 2016-01-09 07:27:03.910 009 15430.57 268.17 53325.51 88888.00 2016-01-09 07:27:04.410 009 15430.57 268.11 53325.51 88888.00 2016-01-09 07:27:04.910 009 15430.55 268.11 53325.59 88888.00 2016-01-09 07:27:05.410 009 15430.61 268.07 53325.62 88888.00 2016-01-09 07:27:05.910 009 15430.67 268.08 53325.67 88888.00 2016-01-09 07:27:06.410 009 15430.67 268.10 53325.68 88888.00 2016-01-09 07:27:06.910 009 15430.56 268.14 53325.62 88888.00 2016-01-09 07:27:07.410 009 15430.55 268.11 53325.59 88888.00 2016-01-09 07:27:07.910 009 15430.59 268.09 53325.57 88888.00 2016-01-09 07:27:08.410 009 15430.58 268.10 53325.52 88888.00 2016-01-09 07:27:08.910 009 15430.58 268.13 53325.51 88888.00 2016-01-09 07:27:09.410 009 15430.59 268.14 53325.61 88888.00 2016-01-09 07:27:09.910 009 15430.62 268.17 53325.64 88888.00 2016-01-09 07:27:10.410 009 15430.64 268.17 53325.69 88888.00 2016-01-09 07:27:10.910 009 15430.68 268.12 53325.63 88888.00 2016-01-09 07:27:11.410 009 15430.65 268.16 53325.61 88888.00 2016-01-09 07:27:11.910 009 15430.60 268.16 53325.64 88888.00 2016-01-09 07:27:12.410 009 15430.61 268.14 53325.60 88888.00 2016-01-09 07:27:12.910 009 15430.68 268.13 53325.59 88888.00 2016-01-09 07:27:13.410 009 15430.62 268.19 53325.59 88888.00 2016-01-09 07:27:13.910 009 15430.60 268.23 53325.52 88888.00 2016-01-09 07:27:14.410 009 15430.60 268.22 53325.59 88888.00 2016-01-09 07:27:14.910 009 15430.65 268.22 53325.62 88888.00 2016-01-09 07:27:15.410 009 15430.65 268.25 53325.64 88888.00 2016-01-09 07:27:15.910 009 15430.61 268.20 53325.67 88888.00 2016-01-09 07:27:16.410 009 15430.61 268.20 53325.72 88888.00 2016-01-09 07:27:16.910 009 15430.65 268.22 53325.68 88888.00 2016-01-09 07:27:17.410 009 15430.68 268.21 53325.66 88888.00 2016-01-09 07:27:17.910 009 15430.69 268.23 53325.63 88888.00 2016-01-09 07:27:18.410 009 15430.73 268.26 53325.66 88888.00 2016-01-09 07:27:18.910 009 15430.70 268.25 53325.60 88888.00 2016-01-09 07:27:19.410 009 15430.68 268.25 53325.59 88888.00 2016-01-09 07:27:19.910 009 15430.68 268.25 53325.63 88888.00 2016-01-09 07:27:20.410 009 15430.65 268.27 53325.58 88888.00 2016-01-09 07:27:20.910 009 15430.69 268.25 53325.61 88888.00 2016-01-09 07:27:21.410 009 15430.71 268.25 53325.65 88888.00 2016-01-09 07:27:21.910 009 15430.68 268.22 53325.65 88888.00 2016-01-09 07:27:22.410 009 15430.71 268.28 53325.72 88888.00 2016-01-09 07:27:22.910 009 15430.70 268.28 53325.79 88888.00 2016-01-09 07:27:23.410 009 15430.69 268.30 53325.78 88888.00 2016-01-09 07:27:23.910 009 15430.78 268.30 53325.79 88888.00 2016-01-09 07:27:24.410 009 15430.71 268.33 53325.80 88888.00 2016-01-09 07:27:24.910 009 15430.71 268.34 53325.76 88888.00 2016-01-09 07:27:25.410 009 15430.77 268.35 53325.72 88888.00 2016-01-09 07:27:25.910 009 15430.70 268.30 53325.76 88888.00 2016-01-09 07:27:26.410 009 15430.70 268.34 53325.80 88888.00 2016-01-09 07:27:26.910 009 15430.68 268.30 53325.80 88888.00 2016-01-09 07:27:27.410 009 15430.67 268.29 53325.82 88888.00 2016-01-09 07:27:27.910 009 15430.67 268.31 53325.82 88888.00 2016-01-09 07:27:28.410 009 15430.67 268.34 53325.83 88888.00 2016-01-09 07:27:28.910 009 15430.68 268.31 53325.80 88888.00 2016-01-09 07:27:29.410 009 15430.67 268.30 53325.76 88888.00 2016-01-09 07:27:29.910 009 15430.66 268.30 53325.76 88888.00 2016-01-09 07:27:30.410 009 15430.69 268.29 53325.78 88888.00 2016-01-09 07:27:30.910 009 15430.74 268.29 53325.80 88888.00 2016-01-09 07:27:31.410 009 15430.74 268.35 53325.80 88888.00 2016-01-09 07:27:31.910 009 15430.74 268.34 53325.76 88888.00 2016-01-09 07:27:32.410 009 15430.71 268.31 53325.71 88888.00 2016-01-09 07:27:32.910 009 15430.66 268.38 53325.69 88888.00 2016-01-09 07:27:33.410 009 15430.67 268.38 53325.75 88888.00 2016-01-09 07:27:33.910 009 15430.73 268.36 53325.73 88888.00 2016-01-09 07:27:34.410 009 15430.69 268.36 53325.77 88888.00 2016-01-09 07:27:34.910 009 15430.68 268.36 53325.77 88888.00 2016-01-09 07:27:35.410 009 15430.73 268.36 53325.70 88888.00 2016-01-09 07:27:35.910 009 15430.68 268.26 53325.69 88888.00 2016-01-09 07:27:36.410 009 15430.66 268.21 53325.65 88888.00 2016-01-09 07:27:36.910 009 15430.69 268.21 53325.67 88888.00 2016-01-09 07:27:37.410 009 15430.67 268.18 53325.65 88888.00 2016-01-09 07:27:37.910 009 15430.64 268.20 53325.68 88888.00 2016-01-09 07:27:38.410 009 15430.69 268.23 53325.68 88888.00 2016-01-09 07:27:38.910 009 15430.73 268.20 53325.68 88888.00 2016-01-09 07:27:39.410 009 15430.70 268.33 53325.69 88888.00 2016-01-09 07:27:39.910 009 15430.76 268.37 53325.69 88888.00 2016-01-09 07:27:40.410 009 15430.80 268.37 53325.69 88888.00 2016-01-09 07:27:40.910 009 15430.77 268.40 53325.71 88888.00 2016-01-09 07:27:41.410 009 15430.77 268.37 53325.72 88888.00 2016-01-09 07:27:41.910 009 15430.71 268.34 53325.67 88888.00 2016-01-09 07:27:42.410 009 15430.74 268.33 53325.68 88888.00 2016-01-09 07:27:42.910 009 15430.76 268.30 53325.69 88888.00 2016-01-09 07:27:43.410 009 15430.78 268.31 53325.69 88888.00 2016-01-09 07:27:43.910 009 15430.87 268.35 53325.79 88888.00 2016-01-09 07:27:44.410 009 15430.87 268.31 53325.78 88888.00 2016-01-09 07:27:44.910 009 15430.87 268.30 53325.77 88888.00 2016-01-09 07:27:45.410 009 15430.88 268.33 53325.79 88888.00 2016-01-09 07:27:45.910 009 15430.87 268.31 53325.78 88888.00 2016-01-09 07:27:46.410 009 15430.86 268.30 53325.69 88888.00 2016-01-09 07:27:46.910 009 15430.90 268.30 53325.72 88888.00 2016-01-09 07:27:47.410 009 15430.87 268.25 53325.78 88888.00 2016-01-09 07:27:47.910 009 15430.86 268.27 53325.66 88888.00 2016-01-09 07:27:48.410 009 15430.89 268.25 53325.71 88888.00 2016-01-09 07:27:48.910 009 15430.88 268.27 53325.73 88888.00 2016-01-09 07:27:49.410 009 15430.93 268.31 53325.65 88888.00 2016-01-09 07:27:49.910 009 15430.94 268.26 53325.64 88888.00 2016-01-09 07:27:50.410 009 15430.89 268.27 53325.67 88888.00 2016-01-09 07:27:50.910 009 15430.93 268.28 53325.64 88888.00 2016-01-09 07:27:51.410 009 15430.97 268.25 53325.62 88888.00 2016-01-09 07:27:51.910 009 15430.92 268.27 53325.63 88888.00 2016-01-09 07:27:52.410 009 15430.95 268.27 53325.60 88888.00 2016-01-09 07:27:52.910 009 15430.98 268.20 53325.61 88888.00 2016-01-09 07:27:53.410 009 15430.94 268.27 53325.60 88888.00 2016-01-09 07:27:53.910 009 15430.94 268.25 53325.55 88888.00 2016-01-09 07:27:54.410 009 15430.97 268.20 53325.50 88888.00 2016-01-09 07:27:54.910 009 15430.95 268.21 53325.52 88888.00 2016-01-09 07:27:55.410 009 15430.98 268.17 53325.47 88888.00 2016-01-09 07:27:55.910 009 15431.01 268.18 53325.53 88888.00 2016-01-09 07:27:56.410 009 15430.93 268.20 53325.59 88888.00 2016-01-09 07:27:56.910 009 15430.95 268.19 53325.57 88888.00 2016-01-09 07:27:57.410 009 15430.95 268.18 53325.59 88888.00 2016-01-09 07:27:57.910 009 15430.96 268.20 53325.63 88888.00 2016-01-09 07:27:58.410 009 15430.95 268.22 53325.58 88888.00 2016-01-09 07:27:58.910 009 15430.93 268.20 53325.50 88888.00 2016-01-09 07:27:59.410 009 15430.93 268.18 53325.48 88888.00 2016-01-09 07:27:59.910 009 15430.90 268.16 53325.48 88888.00 2016-01-09 07:28:00.410 009 15430.87 268.18 53325.47 88888.00 2016-01-09 07:28:00.910 009 15430.92 268.19 53325.45 88888.00 2016-01-09 07:28:01.410 009 15430.95 268.17 53325.46 88888.00 2016-01-09 07:28:01.910 009 15430.96 268.20 53325.49 88888.00 2016-01-09 07:28:02.410 009 15430.96 268.21 53325.48 88888.00 2016-01-09 07:28:02.910 009 15430.94 268.18 53325.49 88888.00 2016-01-09 07:28:03.410 009 15430.93 268.20 53325.57 88888.00 2016-01-09 07:28:03.910 009 15430.92 268.21 53325.61 88888.00 2016-01-09 07:28:04.410 009 15430.97 268.19 53325.61 88888.00 2016-01-09 07:28:04.910 009 15430.95 268.18 53325.60 88888.00 2016-01-09 07:28:05.410 009 15430.94 268.16 53325.58 88888.00 2016-01-09 07:28:05.910 009 15430.96 268.16 53325.56 88888.00 2016-01-09 07:28:06.410 009 15430.88 268.18 53325.55 88888.00 2016-01-09 07:28:06.910 009 15430.92 268.19 53325.60 88888.00 2016-01-09 07:28:07.410 009 15430.95 268.18 53325.61 88888.00 2016-01-09 07:28:07.910 009 15430.92 268.18 53325.64 88888.00 2016-01-09 07:28:08.410 009 15430.95 268.13 53325.63 88888.00 2016-01-09 07:28:08.910 009 15430.95 268.14 53325.60 88888.00 2016-01-09 07:28:09.410 009 15430.94 268.19 53325.63 88888.00 2016-01-09 07:28:09.910 009 15430.94 268.22 53325.69 88888.00 2016-01-09 07:28:10.410 009 15430.94 268.26 53325.67 88888.00 2016-01-09 07:28:10.910 009 15430.92 268.23 53325.65 88888.00 2016-01-09 07:28:11.410 009 15430.90 268.16 53325.65 88888.00 2016-01-09 07:28:11.910 009 15430.90 268.17 53325.59 88888.00 2016-01-09 07:28:12.410 009 15430.92 268.21 53325.62 88888.00 2016-01-09 07:28:12.910 009 15430.90 268.19 53325.59 88888.00 2016-01-09 07:28:13.410 009 15430.88 268.17 53325.61 88888.00 2016-01-09 07:28:13.910 009 15430.87 268.21 53325.63 88888.00 2016-01-09 07:28:14.410 009 15430.93 268.19 53325.62 88888.00 2016-01-09 07:28:14.910 009 15430.90 268.19 53325.66 88888.00 2016-01-09 07:28:15.410 009 15430.92 268.19 53325.65 88888.00 2016-01-09 07:28:15.910 009 15430.90 268.18 53325.64 88888.00 2016-01-09 07:28:16.410 009 15430.92 268.18 53325.61 88888.00 2016-01-09 07:28:16.910 009 15430.89 268.20 53325.61 88888.00 2016-01-09 07:28:17.410 009 15430.95 268.21 53325.62 88888.00 2016-01-09 07:28:17.910 009 15430.89 268.25 53325.59 88888.00 2016-01-09 07:28:18.410 009 15430.83 268.23 53325.57 88888.00 2016-01-09 07:28:18.910 009 15430.90 268.21 53325.61 88888.00 2016-01-09 07:28:19.410 009 15430.96 268.20 53325.63 88888.00 2016-01-09 07:28:19.910 009 15430.98 268.27 53325.65 88888.00 2016-01-09 07:28:20.410 009 15430.99 268.23 53325.68 88888.00 2016-01-09 07:28:20.910 009 15430.96 268.27 53325.69 88888.00 2016-01-09 07:28:21.410 009 15430.99 268.25 53325.68 88888.00 2016-01-09 07:28:21.910 009 15430.99 268.18 53325.70 88888.00 2016-01-09 07:28:22.410 009 15430.92 268.18 53325.75 88888.00 2016-01-09 07:28:22.910 009 15430.94 268.07 53325.67 88888.00 2016-01-09 07:28:23.410 009 15431.02 268.05 53325.76 88888.00 2016-01-09 07:28:23.910 009 15430.94 268.08 53325.82 88888.00 2016-01-09 07:28:24.410 009 15430.93 268.08 53325.66 88888.00 2016-01-09 07:28:24.910 009 15430.98 268.03 53325.61 88888.00 2016-01-09 07:28:25.410 009 15430.97 268.02 53325.68 88888.00 2016-01-09 07:28:25.910 009 15430.96 268.04 53325.70 88888.00 2016-01-09 07:28:26.410 009 15430.98 268.03 53325.71 88888.00 2016-01-09 07:28:26.910 009 15430.95 268.03 53325.77 88888.00 2016-01-09 07:28:27.410 009 15430.99 268.02 53325.76 88888.00 2016-01-09 07:28:27.910 009 15430.97 268.01 53325.70 88888.00 2016-01-09 07:28:28.410 009 15430.89 268.01 53325.66 88888.00 2016-01-09 07:28:28.910 009 15430.93 268.00 53325.72 88888.00 2016-01-09 07:28:29.410 009 15431.02 267.94 53325.71 88888.00 2016-01-09 07:28:29.910 009 15431.01 267.86 53325.71 88888.00 2016-01-09 07:28:30.410 009 15430.95 267.88 53325.70 88888.00 2016-01-09 07:28:30.910 009 15430.93 267.88 53325.75 88888.00 2016-01-09 07:28:31.410 009 15430.93 267.86 53325.79 88888.00 2016-01-09 07:28:31.910 009 15430.94 267.84 53325.85 88888.00 2016-01-09 07:28:32.410 009 15430.96 267.82 53325.80 88888.00 2016-01-09 07:28:32.910 009 15430.94 267.81 53325.78 88888.00 2016-01-09 07:28:33.410 009 15430.92 267.79 53325.75 88888.00 2016-01-09 07:28:33.910 009 15430.87 267.77 53325.72 88888.00 2016-01-09 07:28:34.410 009 15430.88 267.74 53325.63 88888.00 2016-01-09 07:28:34.910 009 15430.89 267.70 53325.62 88888.00 2016-01-09 07:28:35.410 009 15430.94 267.74 53325.64 88888.00 2016-01-09 07:28:35.910 009 15430.90 267.66 53325.66 88888.00 2016-01-09 07:28:36.410 009 15430.92 267.62 53325.71 88888.00 2016-01-09 07:28:36.910 009 15430.94 267.65 53325.73 88888.00 2016-01-09 07:28:37.410 009 15430.93 267.69 53325.71 88888.00 2016-01-09 07:28:37.910 009 15430.90 267.71 53325.71 88888.00 2016-01-09 07:28:38.410 009 15430.96 267.69 53325.78 88888.00 2016-01-09 07:28:38.910 009 15430.95 267.68 53325.77 88888.00 2016-01-09 07:28:39.410 009 15430.99 267.69 53325.75 88888.00 2016-01-09 07:28:39.910 009 15430.98 267.68 53325.73 88888.00 2016-01-09 07:28:40.410 009 15430.90 267.62 53325.70 88888.00 2016-01-09 07:28:40.910 009 15430.90 267.52 53325.67 88888.00 2016-01-09 07:28:41.410 009 15430.93 267.47 53325.65 88888.00 2016-01-09 07:28:41.910 009 15430.84 267.48 53325.70 88888.00 2016-01-09 07:28:42.410 009 15430.84 267.53 53325.72 88888.00 2016-01-09 07:28:42.910 009 15430.87 267.53 53325.69 88888.00 2016-01-09 07:28:43.410 009 15430.87 267.50 53325.70 88888.00 2016-01-09 07:28:43.910 009 15430.87 267.59 53325.76 88888.00 2016-01-09 07:28:44.410 009 15430.86 267.62 53325.79 88888.00 2016-01-09 07:28:44.910 009 15430.79 267.66 53325.78 88888.00 2016-01-09 07:28:45.410 009 15430.82 267.61 53325.83 88888.00 2016-01-09 07:28:45.910 009 15430.83 267.56 53325.82 88888.00 2016-01-09 07:28:46.410 009 15430.76 267.58 53325.82 88888.00 2016-01-09 07:28:46.910 009 15430.75 267.60 53325.85 88888.00 2016-01-09 07:28:47.410 009 15430.77 267.54 53325.84 88888.00 2016-01-09 07:28:47.910 009 15430.77 267.49 53325.78 88888.00 2016-01-09 07:28:48.410 009 15430.73 267.44 53325.80 88888.00 2016-01-09 07:28:48.910 009 15430.73 267.51 53325.73 88888.00 2016-01-09 07:28:49.410 009 15430.68 267.49 53325.83 88888.00 2016-01-09 07:28:49.910 009 15430.66 267.41 53325.87 88888.00 2016-01-09 07:28:50.410 009 15430.73 267.31 53325.88 88888.00 2016-01-09 07:28:50.910 009 15430.76 267.24 53325.92 88888.00 2016-01-09 07:28:51.410 009 15430.71 267.26 53325.88 88888.00 2016-01-09 07:28:51.910 009 15430.64 267.26 53325.80 88888.00 2016-01-09 07:28:52.410 009 15430.64 267.23 53325.86 88888.00 2016-01-09 07:28:52.910 009 15430.61 267.22 53325.84 88888.00 2016-01-09 07:28:53.410 009 15430.68 267.19 53325.83 88888.00 2016-01-09 07:28:53.910 009 15430.70 267.14 53325.84 88888.00 2016-01-09 07:28:54.410 009 15430.67 267.10 53325.89 88888.00 2016-01-09 07:28:54.910 009 15430.68 267.16 53325.95 88888.00 2016-01-09 07:28:55.410 009 15430.64 267.22 53325.92 88888.00 2016-01-09 07:28:55.910 009 15430.58 267.24 53325.96 88888.00 2016-01-09 07:28:56.410 009 15430.56 267.24 53325.91 88888.00 2016-01-09 07:28:56.910 009 15430.59 267.24 53325.90 88888.00 2016-01-09 07:28:57.410 009 15430.61 267.21 53325.83 88888.00 2016-01-09 07:28:57.910 009 15430.59 267.19 53325.80 88888.00 2016-01-09 07:28:58.410 009 15430.58 267.21 53325.76 88888.00 2016-01-09 07:28:58.910 009 15430.51 267.21 53325.78 88888.00 2016-01-09 07:28:59.410 009 15430.49 267.22 53325.81 88888.00 2016-01-09 07:28:59.910 009 15430.49 267.19 53325.79 88888.00 2016-01-09 07:29:00.410 009 15430.53 267.18 53325.81 88888.00 2016-01-09 07:29:00.910 009 15430.47 267.19 53325.82 88888.00 2016-01-09 07:29:01.410 009 15430.44 267.19 53325.78 88888.00 2016-01-09 07:29:01.910 009 15430.40 267.19 53325.82 88888.00 2016-01-09 07:29:02.410 009 15430.41 267.18 53325.87 88888.00 2016-01-09 07:29:02.910 009 15430.47 267.17 53325.84 88888.00 2016-01-09 07:29:03.410 009 15430.44 267.15 53325.88 88888.00 2016-01-09 07:29:03.910 009 15430.46 267.15 53325.82 88888.00 2016-01-09 07:29:04.410 009 15430.40 267.16 53325.84 88888.00 2016-01-09 07:29:04.910 009 15430.35 267.14 53325.89 88888.00 2016-01-09 07:29:05.410 009 15430.37 267.14 53325.89 88888.00 2016-01-09 07:29:05.910 009 15430.39 267.18 53325.87 88888.00 2016-01-09 07:29:06.410 009 15430.39 267.15 53325.89 88888.00 2016-01-09 07:29:06.910 009 15430.41 267.12 53325.89 88888.00 2016-01-09 07:29:07.410 009 15430.41 267.13 53325.93 88888.00 2016-01-09 07:29:07.910 009 15430.37 267.13 53325.90 88888.00 2016-01-09 07:29:08.410 009 15430.29 267.13 53325.96 88888.00 2016-01-09 07:29:08.910 009 15430.23 267.13 53325.96 88888.00 2016-01-09 07:29:09.410 009 15430.16 267.13 53325.89 88888.00 2016-01-09 07:29:09.910 009 15430.23 267.17 53325.88 88888.00 2016-01-09 07:29:10.410 009 15430.30 267.14 53325.87 88888.00 2016-01-09 07:29:10.910 009 15430.30 267.10 53325.89 88888.00 2016-01-09 07:29:11.410 009 15430.31 267.08 53325.92 88888.00 2016-01-09 07:29:11.910 009 15430.22 267.06 53325.98 88888.00 2016-01-09 07:29:12.410 009 15430.23 267.09 53325.98 88888.00 2016-01-09 07:29:12.910 009 15430.25 267.13 53325.98 88888.00 2016-01-09 07:29:13.410 009 15430.21 267.14 53326.03 88888.00 2016-01-09 07:29:13.910 009 15430.21 267.16 53326.02 88888.00 2016-01-09 07:29:14.410 009 15430.19 267.18 53325.99 88888.00 2016-01-09 07:29:14.910 009 15430.15 267.16 53326.00 88888.00 2016-01-09 07:29:15.410 009 15430.15 267.13 53326.01 88888.00 2016-01-09 07:29:15.910 009 15430.16 267.13 53325.96 88888.00 2016-01-09 07:29:16.410 009 15430.20 267.10 53325.92 88888.00 2016-01-09 07:29:16.910 009 15430.20 267.10 53325.92 88888.00 2016-01-09 07:29:17.410 009 15430.17 267.08 53325.98 88888.00 2016-01-09 07:29:17.910 009 15430.13 267.07 53326.05 88888.00 2016-01-09 07:29:18.410 009 15430.14 267.06 53326.01 88888.00 2016-01-09 07:29:18.910 009 15430.15 267.00 53326.00 88888.00 2016-01-09 07:29:19.410 009 15430.16 267.01 53326.04 88888.00 2016-01-09 07:29:19.910 009 15430.13 267.04 53326.03 88888.00 2016-01-09 07:29:20.410 009 15430.11 267.04 53325.99 88888.00 2016-01-09 07:29:20.910 009 15430.05 267.02 53325.98 88888.00 2016-01-09 07:29:21.410 009 15430.05 267.04 53325.96 88888.00 2016-01-09 07:29:21.910 009 15429.99 267.05 53326.00 88888.00 2016-01-09 07:29:22.410 009 15429.97 267.04 53326.03 88888.00 2016-01-09 07:29:22.910 009 15430.01 266.98 53325.97 88888.00 2016-01-09 07:29:23.410 009 15430.01 266.99 53325.97 88888.00 2016-01-09 07:29:23.910 009 15430.01 266.99 53325.99 88888.00 2016-01-09 07:29:24.410 009 15430.03 266.98 53326.02 88888.00 2016-01-09 07:29:24.910 009 15429.99 266.97 53326.00 88888.00 2016-01-09 07:29:25.410 009 15429.99 266.98 53325.97 88888.00 2016-01-09 07:29:25.910 009 15429.97 267.00 53326.03 88888.00 2016-01-09 07:29:26.410 009 15429.94 267.02 53326.08 88888.00 2016-01-09 07:29:26.910 009 15429.88 267.01 53326.02 88888.00 2016-01-09 07:29:27.410 009 15429.89 266.96 53325.95 88888.00 2016-01-09 07:29:27.910 009 15429.87 266.96 53325.93 88888.00 2016-01-09 07:29:28.410 009 15429.89 266.98 53325.91 88888.00 2016-01-09 07:29:28.910 009 15429.87 266.96 53325.90 88888.00 2016-01-09 07:29:29.410 009 15429.86 266.93 53325.98 88888.00 2016-01-09 07:29:29.910 009 15429.86 266.98 53326.02 88888.00 2016-01-09 07:29:30.410 009 15429.84 266.97 53326.01 88888.00 2016-01-09 07:29:30.910 009 15429.81 266.98 53326.00 88888.00 2016-01-09 07:29:31.410 009 15429.84 266.98 53326.01 88888.00 2016-01-09 07:29:31.910 009 15429.85 267.00 53326.01 88888.00 2016-01-09 07:29:32.410 009 15429.81 267.01 53325.95 88888.00 2016-01-09 07:29:32.910 009 15429.76 266.97 53325.89 88888.00 2016-01-09 07:29:33.410 009 15429.74 266.96 53325.89 88888.00 2016-01-09 07:29:33.910 009 15429.76 266.98 53325.97 88888.00 2016-01-09 07:29:34.410 009 15429.72 266.98 53325.99 88888.00 2016-01-09 07:29:34.910 009 15429.76 266.97 53326.00 88888.00 2016-01-09 07:29:35.410 009 15429.75 266.97 53326.00 88888.00 2016-01-09 07:29:35.910 009 15429.72 266.97 53326.04 88888.00 2016-01-09 07:29:36.410 009 15429.72 266.98 53326.08 88888.00 2016-01-09 07:29:36.910 009 15429.69 266.97 53326.16 88888.00 2016-01-09 07:29:37.410 009 15429.69 266.95 53326.16 88888.00 2016-01-09 07:29:37.910 009 15429.70 266.92 53326.08 88888.00 2016-01-09 07:29:38.410 009 15429.67 266.92 53326.03 88888.00 2016-01-09 07:29:38.910 009 15429.62 266.92 53326.03 88888.00 2016-01-09 07:29:39.410 009 15429.61 266.92 53325.98 88888.00 2016-01-09 07:29:39.910 009 15429.61 266.92 53326.01 88888.00 2016-01-09 07:29:40.410 009 15429.63 266.95 53326.06 88888.00 2016-01-09 07:29:40.910 009 15429.60 266.96 53326.11 88888.00 2016-01-09 07:29:41.410 009 15429.58 266.89 53326.13 88888.00 2016-01-09 07:29:41.910 009 15429.60 266.88 53326.11 88888.00 2016-01-09 07:29:42.410 009 15429.59 266.90 53326.04 88888.00 2016-01-09 07:29:42.910 009 15429.54 266.86 53326.02 88888.00 2016-01-09 07:29:43.410 009 15429.56 266.86 53326.08 88888.00 2016-01-09 07:29:43.910 009 15429.57 266.86 53326.04 88888.00 2016-01-09 07:29:44.410 009 15429.54 266.90 53326.01 88888.00 2016-01-09 07:29:44.910 009 15429.53 266.84 53326.02 88888.00 2016-01-09 07:29:45.410 009 15429.52 266.86 53326.00 88888.00 2016-01-09 07:29:45.910 009 15429.52 266.90 53326.03 88888.00 2016-01-09 07:29:46.410 009 15429.57 266.91 53326.06 88888.00 2016-01-09 07:29:46.910 009 15429.56 266.89 53326.04 88888.00 2016-01-09 07:29:47.410 009 15429.53 266.87 53326.01 88888.00 2016-01-09 07:29:47.910 009 15429.53 266.88 53326.00 88888.00 2016-01-09 07:29:48.410 009 15429.49 266.90 53326.09 88888.00 2016-01-09 07:29:48.910 009 15429.49 266.90 53326.06 88888.00 2016-01-09 07:29:49.410 009 15429.52 266.92 53326.04 88888.00 2016-01-09 07:29:49.910 009 15429.50 266.95 53325.98 88888.00 2016-01-09 07:29:50.410 009 15429.51 266.97 53325.97 88888.00 2016-01-09 07:29:50.910 009 15429.43 266.98 53325.98 88888.00 2016-01-09 07:29:51.410 009 15429.45 266.96 53326.02 88888.00 2016-01-09 07:29:51.910 009 15429.42 266.97 53326.01 88888.00 2016-01-09 07:29:52.410 009 15429.41 266.96 53326.04 88888.00 2016-01-09 07:29:52.910 009 15429.41 266.98 53326.05 88888.00 2016-01-09 07:29:53.410 009 15429.40 266.98 53326.08 88888.00 2016-01-09 07:29:53.910 009 15429.39 266.97 53326.10 88888.00 2016-01-09 07:29:54.410 009 15429.42 266.98 53326.06 88888.00 2016-01-09 07:29:54.910 009 15429.40 266.95 53326.07 88888.00 2016-01-09 07:29:55.410 009 15429.40 266.88 53326.02 88888.00 2016-01-09 07:29:55.910 009 15429.32 266.87 53326.02 88888.00 2016-01-09 07:29:56.410 009 15429.29 266.96 53326.03 88888.00 2016-01-09 07:29:56.910 009 15429.29 267.05 53325.96 88888.00 2016-01-09 07:29:57.410 009 15429.32 267.05 53325.99 88888.00 2016-01-09 07:29:57.910 009 15429.38 267.05 53326.00 88888.00 2016-01-09 07:29:58.410 009 15429.33 267.02 53325.99 88888.00 2016-01-09 07:29:58.910 009 15429.30 267.01 53326.05 88888.00 2016-01-09 07:29:59.410 009 15429.33 267.00 53326.08 88888.00 2016-01-09 07:29:59.910 009 15429.35 266.99 53326.06 88888.00 2016-01-09 07:30:00.410 009 15429.33 266.96 53326.01 88888.00 2016-01-09 07:30:00.910 009 15429.35 266.97 53325.96 88888.00 2016-01-09 07:30:01.410 009 15429.35 266.97 53325.99 88888.00 2016-01-09 07:30:01.910 009 15429.34 266.98 53325.95 88888.00 2016-01-09 07:30:02.410 009 15429.33 266.96 53325.93 88888.00 2016-01-09 07:30:02.910 009 15429.32 267.01 53325.92 88888.00 2016-01-09 07:30:03.410 009 15429.31 267.02 53325.93 88888.00 2016-01-09 07:30:03.910 009 15429.34 267.05 53326.02 88888.00 2016-01-09 07:30:04.410 009 15429.32 267.04 53326.03 88888.00 2016-01-09 07:30:04.910 009 15429.27 267.05 53325.98 88888.00 2016-01-09 07:30:05.410 009 15429.26 267.05 53325.97 88888.00 2016-01-09 07:30:05.910 009 15429.29 267.04 53325.97 88888.00 2016-01-09 07:30:06.410 009 15429.26 267.05 53326.01 88888.00 2016-01-09 07:30:06.910 009 15429.24 267.07 53325.92 88888.00 2016-01-09 07:30:07.410 009 15429.21 267.07 53325.91 88888.00 2016-01-09 07:30:07.910 009 15429.18 267.06 53325.92 88888.00 2016-01-09 07:30:08.410 009 15429.17 267.07 53325.95 88888.00 2016-01-09 07:30:08.910 009 15429.18 267.07 53325.93 88888.00 2016-01-09 07:30:09.410 009 15429.23 267.08 53325.91 88888.00 2016-01-09 07:30:09.910 009 15429.32 267.07 53325.90 88888.00 2016-01-09 07:30:10.410 009 15429.30 267.05 53325.93 88888.00 2016-01-09 07:30:10.910 009 15429.29 267.09 53325.91 88888.00 2016-01-09 07:30:11.410 009 15429.24 267.08 53325.91 88888.00 2016-01-09 07:30:11.910 009 15429.26 267.06 53325.92 88888.00 2016-01-09 07:30:12.410 009 15429.24 267.07 53325.86 88888.00 2016-01-09 07:30:12.910 009 15429.23 267.07 53325.86 88888.00 2016-01-09 07:30:13.410 009 15429.24 267.06 53325.99 88888.00 2016-01-09 07:30:13.910 009 15429.25 267.04 53325.99 88888.00 2016-01-09 07:30:14.410 009 15429.25 267.04 53325.98 88888.00 2016-01-09 07:30:14.910 009 15429.23 267.04 53325.96 88888.00 2016-01-09 07:30:15.410 009 15429.22 267.06 53325.96 88888.00 2016-01-09 07:30:15.910 009 15429.21 267.09 53325.91 88888.00 2016-01-09 07:30:16.410 009 15429.18 267.07 53325.95 88888.00 2016-01-09 07:30:16.910 009 15429.18 267.07 53325.93 88888.00 2016-01-09 07:30:17.410 009 15429.18 267.10 53325.91 88888.00 2016-01-09 07:30:17.910 009 15429.17 267.08 53325.91 88888.00 2016-01-09 07:30:18.410 009 15429.15 267.09 53325.95 88888.00 2016-01-09 07:30:18.910 009 15429.11 267.09 53325.95 88888.00 2016-01-09 07:30:19.410 009 15429.09 267.05 53325.92 88888.00 2016-01-09 07:30:19.910 009 15429.11 267.04 53325.92 88888.00 2016-01-09 07:30:20.411 009 15429.14 267.05 53325.90 88888.00 2016-01-09 07:30:20.911 009 15429.15 267.09 53325.93 88888.00 2016-01-09 07:30:21.411 009 15429.12 267.13 53325.95 88888.00 2016-01-09 07:30:21.911 009 15429.12 267.13 53325.98 88888.00 2016-01-09 07:30:22.411 009 15429.14 267.10 53326.00 88888.00 2016-01-09 07:30:22.911 009 15429.11 267.08 53326.00 88888.00 2016-01-09 07:30:23.411 009 15429.06 267.10 53325.99 88888.00 2016-01-09 07:30:23.911 009 15429.06 267.10 53325.99 88888.00 2016-01-09 07:30:24.411 009 15429.08 267.07 53325.93 88888.00 2016-01-09 07:30:24.911 009 15429.07 267.09 53325.90 88888.00 2016-01-09 07:30:25.411 009 15429.00 267.12 53325.87 88888.00 2016-01-09 07:30:25.911 009 15428.96 267.10 53325.86 88888.00 2016-01-09 07:30:26.411 009 15429.00 267.10 53325.87 88888.00 2016-01-09 07:30:26.911 009 15428.99 267.08 53325.93 88888.00 2016-01-09 07:30:27.411 009 15429.03 267.05 53326.01 88888.00 2016-01-09 07:30:27.911 009 15429.05 267.10 53325.99 88888.00 2016-01-09 07:30:28.411 009 15429.05 267.12 53325.95 88888.00 2016-01-09 07:30:28.911 009 15429.05 267.10 53326.01 88888.00 2016-01-09 07:30:29.411 009 15429.02 267.07 53325.98 88888.00 2016-01-09 07:30:29.911 009 15429.02 267.04 53325.96 88888.00 2016-01-09 07:30:30.411 009 15429.03 267.07 53325.89 88888.00 2016-01-09 07:30:30.911 009 15428.96 267.12 53325.86 88888.00 2016-01-09 07:30:31.411 009 15428.95 267.10 53325.88 88888.00 2016-01-09 07:30:31.911 009 15428.95 267.07 53325.86 88888.00 2016-01-09 07:30:32.411 009 15428.87 266.95 53325.83 88888.00 2016-01-09 07:30:32.911 009 15428.87 266.96 53325.83 88888.00 2016-01-09 07:30:33.411 009 15428.95 267.04 53325.85 88888.00 2016-01-09 07:30:33.911 009 15428.98 267.05 53325.95 88888.00 2016-01-09 07:30:34.411 009 15428.99 267.04 53326.00 88888.00 2016-01-09 07:30:34.911 009 15428.96 267.05 53325.93 88888.00 2016-01-09 07:30:35.411 009 15428.95 267.08 53325.93 88888.00 2016-01-09 07:30:35.911 009 15428.98 267.07 53325.92 88888.00 2016-01-09 07:30:36.411 009 15428.97 267.08 53325.85 88888.00 2016-01-09 07:30:36.911 009 15428.90 267.01 53325.83 88888.00 2016-01-09 07:30:37.411 009 15428.89 267.05 53325.88 88888.00 2016-01-09 07:30:37.911 009 15428.89 267.13 53325.97 88888.00 2016-01-09 07:30:38.411 009 15428.87 267.14 53325.98 88888.00 2016-01-09 07:30:38.911 009 15428.87 267.14 53325.98 88888.00 2016-01-09 07:30:39.411 009 15428.91 267.15 53325.96 88888.00 2016-01-09 07:30:39.911 009 15428.94 267.13 53325.99 88888.00 2016-01-09 07:30:40.411 009 15428.94 267.14 53326.00 88888.00 2016-01-09 07:30:40.911 009 15428.93 267.13 53326.03 88888.00 2016-01-09 07:30:41.411 009 15428.90 267.13 53326.06 88888.00 2016-01-09 07:30:41.911 009 15428.86 267.13 53326.02 88888.00 2016-01-09 07:30:42.411 009 15428.89 267.16 53326.01 88888.00 2016-01-09 07:30:42.911 009 15428.90 267.17 53325.96 88888.00 2016-01-09 07:30:43.411 009 15428.87 267.21 53325.92 88888.00 2016-01-09 07:30:43.911 009 15428.89 267.19 53326.00 88888.00 2016-01-09 07:30:44.411 009 15428.93 267.19 53326.06 88888.00 2016-01-09 07:30:44.911 009 15428.93 267.17 53326.08 88888.00 2016-01-09 07:30:45.411 009 15428.98 267.19 53326.07 88888.00 2016-01-09 07:30:45.911 009 15428.89 267.24 53326.06 88888.00 2016-01-09 07:30:46.411 009 15428.88 267.24 53326.11 88888.00 2016-01-09 07:30:46.911 009 15428.94 267.22 53326.16 88888.00 2016-01-09 07:30:47.411 009 15428.90 267.21 53326.13 88888.00 2016-01-09 07:30:47.911 009 15428.85 267.19 53326.05 88888.00 2016-01-09 07:30:48.411 009 15428.82 267.19 53326.03 88888.00 2016-01-09 07:30:48.911 009 15428.86 267.21 53326.03 88888.00 2016-01-09 07:30:49.411 009 15428.85 267.26 53326.09 88888.00 2016-01-09 07:30:49.911 009 15428.85 267.27 53326.11 88888.00 2016-01-09 07:30:50.411 009 15428.85 267.23 53326.16 88888.00 2016-01-09 07:30:50.911 009 15428.84 267.26 53326.20 88888.00 2016-01-09 07:30:51.411 009 15428.84 267.31 53326.21 88888.00 2016-01-09 07:30:51.911 009 15428.81 267.32 53326.19 88888.00 2016-01-09 07:30:52.411 009 15428.77 267.33 53326.20 88888.00 2016-01-09 07:30:52.911 009 15428.75 267.32 53326.15 88888.00 2016-01-09 07:30:53.411 009 15428.76 267.28 53326.11 88888.00 2016-01-09 07:30:53.911 009 15428.78 267.27 53326.10 88888.00 2016-01-09 07:30:54.411 009 15428.81 267.32 53326.07 88888.00 2016-01-09 07:30:54.911 009 15428.84 267.32 53326.15 88888.00 2016-01-09 07:30:55.411 009 15428.87 267.35 53326.21 88888.00 2016-01-09 07:30:55.911 009 15428.88 267.32 53326.23 88888.00 2016-01-09 07:30:56.411 009 15428.87 267.31 53326.26 88888.00 2016-01-09 07:30:56.911 009 15428.90 267.38 53326.22 88888.00 2016-01-09 07:30:57.411 009 15428.87 267.42 53326.20 88888.00 2016-01-09 07:30:57.911 009 15428.82 267.44 53326.22 88888.00 2016-01-09 07:30:58.411 009 15428.80 267.44 53326.23 88888.00 2016-01-09 07:30:58.911 009 15428.80 267.43 53326.23 88888.00 2016-01-09 07:30:59.411 009 15428.76 267.40 53326.20 88888.00 2016-01-09 07:30:59.911 009 15428.76 267.36 53326.13 88888.00 2016-01-09 07:31:00.411 009 15428.79 267.40 53326.12 88888.00 2016-01-09 07:31:00.911 009 15428.80 267.40 53326.17 88888.00 2016-01-09 07:31:01.411 009 15428.86 267.39 53326.20 88888.00 2016-01-09 07:31:01.911 009 15428.89 267.38 53326.19 88888.00 2016-01-09 07:31:02.411 009 15428.87 267.34 53326.20 88888.00 2016-01-09 07:31:02.911 009 15428.86 267.35 53326.20 88888.00 2016-01-09 07:31:03.411 009 15428.88 267.27 53326.23 88888.00 2016-01-09 07:31:03.911 009 15428.90 267.30 53326.22 88888.00 2016-01-09 07:31:04.411 009 15428.90 267.35 53326.22 88888.00 2016-01-09 07:31:04.911 009 15428.91 267.42 53326.20 88888.00 2016-01-09 07:31:05.411 009 15428.89 267.45 53326.13 88888.00 2016-01-09 07:31:05.911 009 15428.88 267.49 53326.16 88888.00 2016-01-09 07:31:06.411 009 15428.88 267.50 53326.24 88888.00 2016-01-09 07:31:06.911 009 15428.88 267.49 53326.23 88888.00 2016-01-09 07:31:07.411 009 15428.85 267.48 53326.29 88888.00 2016-01-09 07:31:07.911 009 15428.85 267.53 53326.32 88888.00 2016-01-09 07:31:08.411 009 15428.84 267.51 53326.38 88888.00 2016-01-09 07:31:08.911 009 15428.81 267.49 53326.39 88888.00 2016-01-09 07:31:09.411 009 15428.80 267.49 53326.40 88888.00 2016-01-09 07:31:09.911 009 15428.80 267.50 53326.39 88888.00 2016-01-09 07:31:10.411 009 15428.78 267.44 53326.34 88888.00 2016-01-09 07:31:10.911 009 15428.79 267.47 53326.31 88888.00 2016-01-09 07:31:11.411 009 15428.79 267.48 53326.30 88888.00 2016-01-09 07:31:11.911 009 15428.79 267.47 53326.34 88888.00 2016-01-09 07:31:12.411 009 15428.81 267.44 53326.37 88888.00 2016-01-09 07:31:12.911 009 15428.82 267.49 53326.28 88888.00 2016-01-09 07:31:13.411 009 15428.80 267.50 53326.33 88888.00 2016-01-09 07:31:13.911 009 15428.82 267.52 53326.36 88888.00 2016-01-09 07:31:14.411 009 15428.82 267.52 53326.41 88888.00 2016-01-09 07:31:14.911 009 15428.82 267.54 53326.46 88888.00 2016-01-09 07:31:15.411 009 15428.80 267.57 53326.44 88888.00 2016-01-09 07:31:15.911 009 15428.85 267.56 53326.43 88888.00 2016-01-09 07:31:16.411 009 15428.86 267.53 53326.47 88888.00 2016-01-09 07:31:16.911 009 15428.85 267.58 53326.47 88888.00 2016-01-09 07:31:17.411 009 15428.84 267.60 53326.47 88888.00 2016-01-09 07:31:17.911 009 15428.82 267.62 53326.44 88888.00 2016-01-09 07:31:18.411 009 15428.79 267.66 53326.38 88888.00 2016-01-09 07:31:18.911 009 15428.84 267.65 53326.41 88888.00 2016-01-09 07:31:19.411 009 15428.85 267.64 53326.44 88888.00 2016-01-09 07:31:19.911 009 15428.82 267.61 53326.45 88888.00 2016-01-09 07:31:20.411 009 15428.88 267.58 53326.45 88888.00 2016-01-09 07:31:20.911 009 15428.91 267.56 53326.49 88888.00 2016-01-09 07:31:21.411 009 15428.93 267.58 53326.56 88888.00 2016-01-09 07:31:21.911 009 15428.93 267.57 53326.52 88888.00 2016-01-09 07:31:22.411 009 15428.86 267.52 53326.48 88888.00 2016-01-09 07:31:22.911 009 15428.86 267.56 53326.47 88888.00 2016-01-09 07:31:23.411 009 15428.88 267.58 53326.46 88888.00 2016-01-09 07:31:23.911 009 15428.86 267.59 53326.42 88888.00 2016-01-09 07:31:24.411 009 15428.81 267.58 53326.44 88888.00 2016-01-09 07:31:24.911 009 15428.80 267.59 53326.47 88888.00 2016-01-09 07:31:25.411 009 15428.84 267.60 53326.48 88888.00 2016-01-09 07:31:25.911 009 15428.85 267.60 53326.49 88888.00 2016-01-09 07:31:26.411 009 15428.88 267.62 53326.47 88888.00 2016-01-09 07:31:26.911 009 15428.89 267.61 53326.44 88888.00 2016-01-09 07:31:27.411 009 15428.86 267.56 53326.48 88888.00 2016-01-09 07:31:27.911 009 15428.89 267.58 53326.48 88888.00 2016-01-09 07:31:28.411 009 15428.88 267.66 53326.46 88888.00 2016-01-09 07:31:28.911 009 15428.88 267.61 53326.45 88888.00 2016-01-09 07:31:29.411 009 15428.88 267.60 53326.48 88888.00 2016-01-09 07:31:29.911 009 15428.89 267.60 53326.48 88888.00 2016-01-09 07:31:30.411 009 15428.90 267.60 53326.52 88888.00 2016-01-09 07:31:30.911 009 15428.88 267.61 53326.52 88888.00 2016-01-09 07:31:31.411 009 15428.88 267.64 53326.47 88888.00 2016-01-09 07:31:31.911 009 15428.89 267.65 53326.56 88888.00 2016-01-09 07:31:32.411 009 15428.94 267.65 53326.59 88888.00 2016-01-09 07:31:32.911 009 15428.93 267.62 53326.56 88888.00 2016-01-09 07:31:33.411 009 15428.90 267.67 53326.62 88888.00 2016-01-09 07:31:33.911 009 15428.89 267.66 53326.65 88888.00 2016-01-09 07:31:34.411 009 15428.87 267.66 53326.57 88888.00 2016-01-09 07:31:34.911 009 15428.86 267.67 53326.53 88888.00 2016-01-09 07:31:35.411 009 15428.88 267.68 53326.47 88888.00 2016-01-09 07:31:35.911 009 15428.90 267.70 53326.50 88888.00 2016-01-09 07:31:36.411 009 15428.93 267.76 53326.51 88888.00 2016-01-09 07:31:36.911 009 15428.87 267.76 53326.51 88888.00 2016-01-09 07:31:37.411 009 15428.86 267.75 53326.53 88888.00 2016-01-09 07:31:37.911 009 15428.88 267.73 53326.59 88888.00 2016-01-09 07:31:38.411 009 15428.82 267.71 53326.67 88888.00 2016-01-09 07:31:38.911 009 15428.70 267.68 53326.62 88888.00 2016-01-09 07:31:39.411 009 15428.65 267.67 53326.63 88888.00 2016-01-09 07:31:39.911 009 15428.66 267.71 53326.62 88888.00 2016-01-09 07:31:40.411 009 15428.68 267.69 53326.59 88888.00 2016-01-09 07:31:40.911 009 15428.69 267.73 53326.53 88888.00 2016-01-09 07:31:41.411 009 15428.68 267.76 53326.53 88888.00 2016-01-09 07:31:41.911 009 15428.66 267.81 53326.53 88888.00 2016-01-09 07:31:42.411 009 15428.68 267.81 53326.56 88888.00 2016-01-09 07:31:42.911 009 15428.71 267.81 53326.53 88888.00 2016-01-09 07:31:43.411 009 15428.70 267.79 53326.59 88888.00 2016-01-09 07:31:43.911 009 15428.68 267.79 53326.65 88888.00 2016-01-09 07:31:44.411 009 15428.69 267.79 53326.69 88888.00 2016-01-09 07:31:44.911 009 15428.70 267.79 53326.68 88888.00 2016-01-09 07:31:45.411 009 15428.75 267.81 53326.66 88888.00 2016-01-09 07:31:45.911 009 15428.75 267.81 53326.66 88888.00 2016-01-09 07:31:46.411 009 15428.76 267.81 53326.61 88888.00 2016-01-09 07:31:46.911 009 15428.77 267.82 53326.56 88888.00 2016-01-09 07:31:47.411 009 15428.71 267.79 53326.60 88888.00 2016-01-09 07:31:47.911 009 15428.69 267.82 53326.60 88888.00 2016-01-09 07:31:48.411 009 15428.75 267.86 53326.59 88888.00 2016-01-09 07:31:48.911 009 15428.79 267.86 53326.60 88888.00 2016-01-09 07:31:49.411 009 15428.84 267.85 53326.60 88888.00 2016-01-09 07:31:49.911 009 15428.88 267.88 53326.66 88888.00 2016-01-09 07:31:50.411 009 15428.90 267.88 53326.64 88888.00 2016-01-09 07:31:50.911 009 15428.94 267.87 53326.67 88888.00 2016-01-09 07:31:51.411 009 15428.97 267.87 53326.66 88888.00 2016-01-09 07:31:51.911 009 15428.97 267.90 53326.64 88888.00 2016-01-09 07:31:52.411 009 15428.94 267.90 53326.61 88888.00 2016-01-09 07:31:52.911 009 15428.94 267.88 53326.64 88888.00 2016-01-09 07:31:53.411 009 15429.02 267.86 53326.52 88888.00 2016-01-09 07:31:53.911 009 15428.99 267.87 53326.53 88888.00 2016-01-09 07:31:54.411 009 15428.98 267.87 53326.61 88888.00 2016-01-09 07:31:54.911 009 15428.99 267.86 53326.62 88888.00 2016-01-09 07:31:55.411 009 15428.98 267.87 53326.68 88888.00 2016-01-09 07:31:55.911 009 15428.99 267.87 53326.71 88888.00 2016-01-09 07:31:56.411 009 15428.96 267.85 53326.73 88888.00 2016-01-09 07:31:56.911 009 15428.94 267.84 53326.73 88888.00 2016-01-09 07:31:57.411 009 15428.98 267.84 53326.63 88888.00 2016-01-09 07:31:57.911 009 15428.99 267.85 53326.60 88888.00 2016-01-09 07:31:58.411 009 15429.03 267.90 53326.56 88888.00 2016-01-09 07:31:58.911 009 15429.02 267.93 53326.57 88888.00 2016-01-09 07:31:59.411 009 15429.08 267.93 53326.60 88888.00 2016-01-09 07:31:59.911 009 15429.09 267.91 53326.60 88888.00 2016-01-09 07:32:00.411 009 15429.06 267.90 53326.62 88888.00 2016-01-09 07:32:00.911 009 15429.05 267.83 53326.68 88888.00 2016-01-09 07:32:01.411 009 15429.11 267.75 53326.74 88888.00 2016-01-09 07:32:01.911 009 15429.11 267.73 53326.74 88888.00 2016-01-09 07:32:02.411 009 15429.08 267.79 53326.74 88888.00 2016-01-09 07:32:02.911 009 15429.11 267.94 53326.67 88888.00 2016-01-09 07:32:03.411 009 15429.12 267.93 53326.62 88888.00 2016-01-09 07:32:03.911 009 15429.09 267.91 53326.61 88888.00 2016-01-09 07:32:04.411 009 15429.06 267.92 53326.64 88888.00 2016-01-09 07:32:04.911 009 15429.08 267.92 53326.64 88888.00 2016-01-09 07:32:05.411 009 15429.08 267.94 53326.66 88888.00 2016-01-09 07:32:05.911 009 15429.12 267.96 53326.65 88888.00 2016-01-09 07:32:06.411 009 15429.15 267.97 53326.68 88888.00 2016-01-09 07:32:06.911 009 15429.15 268.00 53326.72 88888.00 2016-01-09 07:32:07.411 009 15429.18 267.95 53326.79 88888.00 2016-01-09 07:32:07.911 009 15429.21 267.95 53326.81 88888.00 2016-01-09 07:32:08.411 009 15429.23 268.00 53326.84 88888.00 2016-01-09 07:32:08.911 009 15429.24 268.01 53326.82 88888.00 2016-01-09 07:32:09.411 009 15429.26 268.00 53326.76 88888.00 2016-01-09 07:32:09.911 009 15429.33 267.94 53326.77 88888.00 2016-01-09 07:32:10.411 009 15429.27 267.94 53326.86 88888.00 2016-01-09 07:32:10.911 009 15429.25 268.02 53326.87 88888.00 2016-01-09 07:32:11.411 009 15429.24 268.05 53326.79 88888.00 2016-01-09 07:32:11.911 009 15429.23 268.09 53326.83 88888.00 2016-01-09 07:32:12.411 009 15429.25 268.05 53326.88 88888.00 2016-01-09 07:32:12.911 009 15429.29 268.07 53326.90 88888.00 2016-01-09 07:32:13.411 009 15429.44 268.04 53326.93 88888.00 2016-01-09 07:32:13.911 009 15429.45 268.02 53326.96 88888.00 2016-01-09 07:32:14.411 009 15429.42 268.03 53326.96 88888.00 2016-01-09 07:32:14.911 009 15429.38 268.05 53326.96 88888.00 2016-01-09 07:32:15.411 009 15429.40 268.07 53326.94 88888.00 2016-01-09 07:32:15.911 009 15429.39 268.04 53326.90 88888.00 2016-01-09 07:32:16.411 009 15429.33 268.00 53326.91 88888.00 2016-01-09 07:32:16.911 009 15429.31 267.99 53326.87 88888.00 2016-01-09 07:32:17.411 009 15429.34 268.01 53326.89 88888.00 2016-01-09 07:32:17.911 009 15429.40 268.02 53326.96 88888.00 2016-01-09 07:32:18.411 009 15429.42 268.00 53326.99 88888.00 2016-01-09 07:32:18.911 009 15429.41 267.96 53326.98 88888.00 2016-01-09 07:32:19.411 009 15429.38 267.97 53326.99 88888.00 2016-01-09 07:32:19.911 009 15429.38 268.00 53327.01 88888.00 2016-01-09 07:32:20.411 009 15429.33 268.02 53326.97 88888.00 2016-01-09 07:32:20.911 009 15429.31 268.04 53326.96 88888.00 2016-01-09 07:32:21.411 009 15429.29 267.99 53326.92 88888.00 2016-01-09 07:32:21.911 009 15429.29 268.00 53326.94 88888.00 2016-01-09 07:32:22.411 009 15429.29 268.01 53326.99 88888.00 2016-01-09 07:32:22.911 009 15429.26 268.03 53326.97 88888.00 2016-01-09 07:32:23.411 009 15429.25 268.04 53326.98 88888.00 2016-01-09 07:32:23.911 009 15429.29 267.99 53327.04 88888.00 2016-01-09 07:32:24.411 009 15429.25 267.96 53327.07 88888.00 2016-01-09 07:32:24.911 009 15429.22 267.97 53327.04 88888.00 2016-01-09 07:32:25.411 009 15429.30 267.99 53327.07 88888.00 2016-01-09 07:32:25.911 009 15429.34 267.97 53327.08 88888.00 2016-01-09 07:32:26.411 009 15429.25 267.99 53327.05 88888.00 2016-01-09 07:32:26.911 009 15429.22 268.00 53327.04 88888.00 2016-01-09 07:32:27.411 009 15429.18 268.00 53327.00 88888.00 2016-01-09 07:32:27.911 009 15429.23 268.03 53327.03 88888.00 2016-01-09 07:32:28.411 009 15429.27 268.04 53327.02 88888.00 2016-01-09 07:32:28.911 009 15429.31 268.03 53327.03 88888.00 2016-01-09 07:32:29.411 009 15429.26 268.02 53327.10 88888.00 2016-01-09 07:32:29.911 009 15429.26 268.02 53327.05 88888.00 2016-01-09 07:32:30.411 009 15429.34 268.03 53327.07 88888.00 2016-01-09 07:32:30.911 009 15429.39 268.00 53327.17 88888.00 2016-01-09 07:32:31.411 009 15429.41 268.00 53327.19 88888.00 2016-01-09 07:32:31.911 009 15429.41 267.99 53327.21 88888.00 2016-01-09 07:32:32.411 009 15429.39 267.99 53327.13 88888.00 2016-01-09 07:32:32.911 009 15429.35 267.99 53327.13 88888.00 2016-01-09 07:32:33.411 009 15429.34 267.99 53327.19 88888.00 2016-01-09 07:32:33.911 009 15429.35 267.99 53327.19 88888.00 2016-01-09 07:32:34.411 009 15429.36 267.97 53327.20 88888.00 2016-01-09 07:32:34.911 009 15429.38 267.99 53327.24 88888.00 2016-01-09 07:32:35.411 009 15429.42 267.99 53327.23 88888.00 2016-01-09 07:32:35.911 009 15429.38 267.97 53327.24 88888.00 2016-01-09 07:32:36.411 009 15429.44 267.96 53327.27 88888.00 2016-01-09 07:32:36.911 009 15429.42 267.99 53327.27 88888.00 2016-01-09 07:32:37.411 009 15429.38 267.97 53327.32 88888.00 2016-01-09 07:32:37.911 009 15429.42 267.96 53327.29 88888.00 2016-01-09 07:32:38.411 009 15429.42 267.94 53327.23 88888.00 2016-01-09 07:32:38.911 009 15429.39 267.91 53327.22 88888.00 2016-01-09 07:32:39.411 009 15429.41 267.91 53327.26 88888.00 2016-01-09 07:32:39.911 009 15429.34 267.96 53327.29 88888.00 2016-01-09 07:32:40.411 009 15429.35 267.96 53327.28 88888.00 2016-01-09 07:32:40.911 009 15429.42 267.94 53327.31 88888.00 2016-01-09 07:32:41.411 009 15429.42 267.94 53327.40 88888.00 2016-01-09 07:32:41.911 009 15429.47 267.96 53327.36 88888.00 2016-01-09 07:32:42.411 009 15429.51 267.97 53327.40 88888.00 2016-01-09 07:32:42.911 009 15429.50 267.99 53327.43 88888.00 2016-01-09 07:32:43.411 009 15429.48 267.96 53327.36 88888.00 2016-01-09 07:32:43.911 009 15429.44 267.96 53327.36 88888.00 2016-01-09 07:32:44.411 009 15429.43 267.93 53327.28 88888.00 2016-01-09 07:32:44.911 009 15429.44 267.95 53327.25 88888.00 2016-01-09 07:32:45.411 009 15429.40 268.01 53327.29 88888.00 2016-01-09 07:32:45.911 009 15429.38 268.00 53327.25 88888.00 2016-01-09 07:32:46.411 009 15429.38 267.97 53327.21 88888.00 2016-01-09 07:32:46.911 009 15429.39 267.97 53327.21 88888.00 2016-01-09 07:32:47.411 009 15429.40 267.95 53327.24 88888.00 2016-01-09 07:32:47.911 009 15429.47 267.94 53327.25 88888.00 2016-01-09 07:32:48.411 009 15429.44 267.93 53327.31 88888.00 2016-01-09 07:32:48.911 009 15429.44 267.92 53327.34 88888.00 2016-01-09 07:32:49.411 009 15429.48 267.87 53327.38 88888.00 2016-01-09 07:32:49.911 009 15429.42 267.83 53327.38 88888.00 2016-01-09 07:32:50.411 009 15429.45 267.86 53327.38 88888.00 2016-01-09 07:32:50.911 009 15429.44 267.92 53327.37 88888.00 2016-01-09 07:32:51.411 009 15429.45 267.95 53327.38 88888.00 2016-01-09 07:32:51.911 009 15429.50 267.99 53327.38 88888.00 2016-01-09 07:32:52.411 009 15429.52 268.00 53327.41 88888.00 2016-01-09 07:32:52.911 009 15429.56 267.99 53327.46 88888.00 2016-01-09 07:32:53.411 009 15429.57 267.96 53327.46 88888.00 2016-01-09 07:32:53.911 009 15429.59 267.95 53327.47 88888.00 2016-01-09 07:32:54.411 009 15429.66 267.96 53327.49 88888.00 2016-01-09 07:32:54.911 009 15429.62 267.97 53327.52 88888.00 2016-01-09 07:32:55.411 009 15429.66 268.04 53327.46 88888.00 2016-01-09 07:32:55.911 009 15429.58 268.07 53327.46 88888.00 2016-01-09 07:32:56.411 009 15429.52 268.03 53327.44 88888.00 2016-01-09 07:32:56.911 009 15429.54 268.01 53327.43 88888.00 2016-01-09 07:32:57.411 009 15429.53 267.94 53327.41 88888.00 2016-01-09 07:32:57.911 009 15429.57 267.95 53327.39 88888.00 2016-01-09 07:32:58.411 009 15429.59 267.95 53327.49 88888.00 2016-01-09 07:32:58.911 009 15429.58 267.96 53327.54 88888.00 2016-01-09 07:32:59.411 009 15429.53 267.99 53327.53 88888.00 2016-01-09 07:32:59.911 009 15429.44 267.99 53327.59 88888.00 2016-01-09 07:33:00.411 009 15429.50 267.99 53327.58 88888.00 2016-01-09 07:33:00.911 009 15429.52 268.00 53327.60 88888.00 2016-01-09 07:33:01.411 009 15429.48 268.01 53327.52 88888.00 2016-01-09 07:33:01.911 009 15429.49 268.00 53327.48 88888.00 2016-01-09 07:33:02.411 009 15429.48 268.00 53327.50 88888.00 2016-01-09 07:33:02.911 009 15429.49 267.99 53327.54 88888.00 2016-01-09 07:33:03.411 009 15429.51 267.88 53327.59 88888.00 2016-01-09 07:33:03.911 009 15429.42 267.84 53327.62 88888.00 2016-01-09 07:33:04.411 009 15429.42 267.87 53327.63 88888.00 2016-01-09 07:33:04.911 009 15429.40 267.88 53327.62 88888.00 2016-01-09 07:33:05.411 009 15429.43 267.87 53327.59 88888.00 2016-01-09 07:33:05.911 009 15429.41 267.93 53327.65 88888.00 2016-01-09 07:33:06.411 009 15429.34 267.99 53327.68 88888.00 2016-01-09 07:33:06.911 009 15429.36 268.01 53327.61 88888.00 2016-01-09 07:33:07.411 009 15429.34 267.99 53327.61 88888.00 2016-01-09 07:33:07.911 009 15429.39 267.97 53327.64 88888.00 2016-01-09 07:33:08.411 009 15429.42 267.99 53327.74 88888.00 2016-01-09 07:33:08.911 009 15429.36 267.96 53327.74 88888.00 2016-01-09 07:33:09.411 009 15429.34 267.94 53327.69 88888.00 2016-01-09 07:33:09.911 009 15429.31 268.00 53327.72 88888.00 2016-01-09 07:33:10.411 009 15429.34 268.02 53327.73 88888.00 2016-01-09 07:33:10.911 009 15429.42 268.04 53327.83 88888.00 2016-01-09 07:33:11.411 009 15429.40 268.09 53327.83 88888.00 2016-01-09 07:33:11.911 009 15429.41 268.10 53327.85 88888.00 2016-01-09 07:33:12.411 009 15429.38 268.09 53327.90 88888.00 2016-01-09 07:33:12.911 009 15429.45 268.04 53327.87 88888.00 2016-01-09 07:33:13.411 009 15429.42 268.01 53327.87 88888.00 2016-01-09 07:33:13.911 009 15429.47 267.99 53327.80 88888.00 2016-01-09 07:33:14.411 009 15429.36 268.00 53327.85 88888.00 2016-01-09 07:33:14.911 009 15429.33 268.04 53327.81 88888.00 2016-01-09 07:33:15.411 009 15429.31 268.04 53327.79 88888.00 2016-01-09 07:33:15.911 009 15429.26 268.03 53327.82 88888.00 2016-01-09 07:33:16.411 009 15429.31 268.07 53327.84 88888.00 2016-01-09 07:33:16.911 009 15429.27 268.09 53327.89 88888.00 2016-01-09 07:33:17.411 009 15429.30 268.08 53327.87 88888.00 2016-01-09 07:33:17.911 009 15429.33 268.08 53327.87 88888.00 2016-01-09 07:33:18.411 009 15429.30 268.07 53327.86 88888.00 2016-01-09 07:33:18.911 009 15429.34 268.09 53327.81 88888.00 2016-01-09 07:33:19.411 009 15429.30 268.10 53327.87 88888.00 2016-01-09 07:33:19.911 009 15429.35 268.14 53327.86 88888.00 2016-01-09 07:33:20.411 009 15429.24 268.16 53327.87 88888.00 2016-01-09 07:33:20.911 009 15429.13 268.14 53327.89 88888.00 2016-01-09 07:33:21.411 009 15429.15 268.18 53327.90 88888.00 2016-01-09 07:33:21.911 009 15429.12 268.20 53327.88 88888.00 2016-01-09 07:33:22.411 009 15429.16 268.21 53327.87 88888.00 2016-01-09 07:33:22.911 009 15429.18 268.23 53327.88 88888.00 2016-01-09 07:33:23.411 009 15429.17 268.20 53327.87 88888.00 2016-01-09 07:33:23.911 009 15429.20 268.14 53327.90 88888.00 2016-01-09 07:33:24.411 009 15429.15 268.13 53327.93 88888.00 2016-01-09 07:33:24.911 009 15429.22 268.13 53327.83 88888.00 2016-01-09 07:33:25.411 009 15429.20 268.13 53327.90 88888.00 2016-01-09 07:33:25.911 009 15429.22 268.14 53327.88 88888.00 2016-01-09 07:33:26.411 009 15429.21 268.16 53327.90 88888.00 2016-01-09 07:33:26.911 009 15429.14 268.19 53327.86 88888.00 2016-01-09 07:33:27.411 009 15429.17 268.16 53327.82 88888.00 2016-01-09 07:33:27.911 009 15429.15 268.18 53327.89 88888.00 2016-01-09 07:33:28.411 009 15429.22 268.19 53327.91 88888.00 2016-01-09 07:33:28.911 009 15429.18 268.19 53327.92 88888.00 2016-01-09 07:33:29.411 009 15429.16 268.18 53327.91 88888.00 2016-01-09 07:33:29.911 009 15429.20 268.17 53327.94 88888.00 2016-01-09 07:33:30.411 009 15429.17 268.13 53327.98 88888.00 2016-01-09 07:33:30.911 009 15429.26 268.12 53327.93 88888.00 2016-01-09 07:33:31.411 009 15429.23 268.16 53327.88 88888.00 2016-01-09 07:33:31.911 009 15429.21 268.17 53327.88 88888.00 2016-01-09 07:33:32.411 009 15429.21 268.20 53327.92 88888.00 2016-01-09 07:33:32.911 009 15429.12 268.22 53327.92 88888.00 2016-01-09 07:33:33.411 009 15429.17 268.20 53327.86 88888.00 2016-01-09 07:33:33.911 009 15429.16 268.20 53327.93 88888.00 2016-01-09 07:33:34.411 009 15429.22 268.19 53327.90 88888.00 2016-01-09 07:33:34.911 009 15429.26 268.16 53327.94 88888.00 2016-01-09 07:33:35.411 009 15429.26 268.19 53327.93 88888.00 2016-01-09 07:33:35.911 009 15429.26 268.13 53327.91 88888.00 2016-01-09 07:33:36.411 009 15429.15 268.18 53327.88 88888.00 2016-01-09 07:33:36.911 009 15429.14 268.12 53327.93 88888.00 2016-01-09 07:33:37.411 009 15429.13 268.11 53327.90 88888.00 2016-01-09 07:33:37.911 009 15429.05 268.14 53327.93 88888.00 2016-01-09 07:33:38.411 009 15429.08 268.14 53327.92 88888.00 2016-01-09 07:33:38.911 009 15429.07 268.16 53327.92 88888.00 2016-01-09 07:33:39.411 009 15429.11 268.10 53327.91 88888.00 2016-01-09 07:33:39.911 009 15429.11 268.04 53327.93 88888.00 2016-01-09 07:33:40.411 009 15429.07 268.14 53327.94 88888.00 2016-01-09 07:33:40.911 009 15429.08 268.21 53327.92 88888.00 2016-01-09 07:33:41.411 009 15429.06 268.22 53327.94 88888.00 2016-01-09 07:33:41.911 009 15429.16 268.20 53327.88 88888.00 2016-01-09 07:33:42.411 009 15429.15 268.17 53327.88 88888.00 2016-01-09 07:33:42.911 009 15429.12 268.05 53327.86 88888.00 2016-01-09 07:33:43.411 009 15429.14 268.03 53327.79 88888.00 2016-01-09 07:33:43.911 009 15429.06 268.10 53327.82 88888.00 2016-01-09 07:33:44.411 009 15429.08 268.19 53327.86 88888.00 2016-01-09 07:33:44.911 009 15429.22 268.19 53327.97 88888.00 2016-01-09 07:33:45.411 009 15429.25 268.18 53327.97 88888.00 2016-01-09 07:33:45.911 009 15429.29 268.17 53327.94 88888.00 2016-01-09 07:33:46.411 009 15429.21 268.19 53327.93 88888.00 2016-01-09 07:33:46.911 009 15429.22 268.19 53327.87 88888.00 2016-01-09 07:33:47.411 009 15429.16 268.16 53327.88 88888.00 2016-01-09 07:33:47.911 009 15429.20 268.20 53327.86 88888.00 2016-01-09 07:33:48.411 009 15429.20 268.22 53327.87 88888.00 2016-01-09 07:33:48.911 009 15429.09 268.26 53327.88 88888.00 2016-01-09 07:33:49.411 009 15429.14 268.26 53327.87 88888.00 2016-01-09 07:33:49.911 009 15429.13 268.27 53327.86 88888.00 2016-01-09 07:33:50.411 009 15429.09 268.25 53327.91 88888.00 2016-01-09 07:33:50.911 009 15429.12 268.19 53327.93 88888.00 2016-01-09 07:33:51.411 009 15429.11 268.17 53327.97 88888.00 2016-01-09 07:33:51.911 009 15429.17 268.16 53327.90 88888.00 2016-01-09 07:33:52.411 009 15429.15 268.16 53327.89 88888.00 2016-01-09 07:33:52.911 009 15429.11 268.21 53327.80 88888.00 2016-01-09 07:33:53.411 009 15429.08 268.19 53327.79 88888.00 2016-01-09 07:33:53.911 009 15428.97 268.20 53327.79 88888.00 2016-01-09 07:33:54.411 009 15428.99 268.21 53327.75 88888.00 2016-01-09 07:33:54.911 009 15429.03 268.19 53327.74 88888.00 2016-01-09 07:33:55.411 009 15428.99 268.22 53327.79 88888.00 2016-01-09 07:33:55.911 009 15428.98 268.25 53327.79 88888.00 2016-01-09 07:33:56.411 009 15429.00 268.20 53327.85 88888.00 2016-01-09 07:33:56.911 009 15429.06 268.20 53327.87 88888.00 2016-01-09 07:33:57.411 009 15429.13 268.19 53327.85 88888.00 2016-01-09 07:33:57.911 009 15429.08 268.16 53327.90 88888.00 2016-01-09 07:33:58.411 009 15429.08 268.18 53327.92 88888.00 2016-01-09 07:33:58.911 009 15429.04 268.19 53327.90 88888.00 2016-01-09 07:33:59.411 009 15429.03 268.10 53327.81 88888.00 2016-01-09 07:33:59.911 009 15429.04 268.05 53327.78 88888.00 2016-01-09 07:34:00.411 009 15428.96 268.18 53327.79 88888.00 2016-01-09 07:34:00.911 009 15428.99 268.21 53327.81 88888.00 2016-01-09 07:34:01.411 009 15429.06 268.20 53327.85 88888.00 2016-01-09 07:34:01.911 009 15428.99 268.20 53327.86 88888.00 2016-01-09 07:34:02.411 009 15429.05 268.17 53327.84 88888.00 2016-01-09 07:34:02.911 009 15429.03 268.14 53327.86 88888.00 2016-01-09 07:34:03.411 009 15429.03 268.13 53327.79 88888.00 2016-01-09 07:34:03.911 009 15429.04 268.12 53327.88 88888.00 2016-01-09 07:34:04.411 009 15428.99 268.10 53327.86 88888.00 2016-01-09 07:34:04.911 009 15428.97 268.11 53327.78 88888.00 2016-01-09 07:34:05.411 009 15428.97 268.07 53327.78 88888.00 2016-01-09 07:34:05.911 009 15428.90 268.08 53327.82 88888.00 2016-01-09 07:34:06.411 009 15428.90 268.14 53327.80 88888.00 2016-01-09 07:34:06.911 009 15428.89 268.10 53327.80 88888.00 2016-01-09 07:34:07.411 009 15428.89 268.10 53327.77 88888.00 2016-01-09 07:34:07.911 009 15428.89 268.17 53327.79 88888.00 2016-01-09 07:34:08.411 009 15428.84 268.12 53327.80 88888.00 2016-01-09 07:34:08.911 009 15428.80 268.10 53327.79 88888.00 2016-01-09 07:34:09.411 009 15428.86 268.09 53327.82 88888.00 2016-01-09 07:34:09.911 009 15428.88 268.11 53327.80 88888.00 2016-01-09 07:34:10.411 009 15428.88 268.13 53327.85 88888.00 2016-01-09 07:34:10.911 009 15428.85 268.13 53327.78 88888.00 2016-01-09 07:34:11.411 009 15428.80 268.18 53327.75 88888.00 2016-01-09 07:34:11.911 009 15428.77 268.18 53327.73 88888.00 2016-01-09 07:34:12.411 009 15428.78 268.14 53327.79 88888.00 2016-01-09 07:34:12.911 009 15428.81 268.14 53327.84 88888.00 2016-01-09 07:34:13.411 009 15428.82 268.17 53327.83 88888.00 2016-01-09 07:34:13.911 009 15428.88 268.13 53327.84 88888.00 2016-01-09 07:34:14.411 009 15428.88 268.13 53327.88 88888.00 2016-01-09 07:34:14.911 009 15428.93 268.14 53327.91 88888.00 2016-01-09 07:34:15.411 009 15428.93 268.17 53327.92 88888.00 2016-01-09 07:34:15.911 009 15428.90 268.17 53327.90 88888.00 2016-01-09 07:34:16.411 009 15428.93 268.13 53327.86 88888.00 2016-01-09 07:34:16.911 009 15428.88 268.10 53327.84 88888.00 2016-01-09 07:34:17.411 009 15428.86 267.99 53327.78 88888.00 2016-01-09 07:34:17.911 009 15428.88 267.96 53327.81 88888.00 2016-01-09 07:34:18.411 009 15428.84 267.93 53327.81 88888.00 2016-01-09 07:34:18.911 009 15428.80 267.95 53327.82 88888.00 2016-01-09 07:34:19.411 009 15428.81 268.01 53327.88 88888.00 2016-01-09 07:34:19.911 009 15428.80 268.10 53327.93 88888.00 2016-01-09 07:34:20.411 009 15428.94 268.12 53327.89 88888.00 2016-01-09 07:34:20.911 009 15428.97 268.07 53327.87 88888.00 2016-01-09 07:34:21.411 009 15428.88 268.05 53327.92 88888.00 2016-01-09 07:34:21.911 009 15428.90 268.05 53327.86 88888.00 2016-01-09 07:34:22.411 009 15428.89 267.96 53327.86 88888.00 2016-01-09 07:34:22.911 009 15428.88 267.95 53327.84 88888.00 2016-01-09 07:34:23.411 009 15428.93 268.03 53327.82 88888.00 2016-01-09 07:34:23.911 009 15428.89 268.08 53327.88 88888.00 2016-01-09 07:34:24.411 009 15428.86 268.10 53327.83 88888.00 2016-01-09 07:34:24.911 009 15428.87 268.12 53327.81 88888.00 2016-01-09 07:34:25.411 009 15428.82 268.16 53327.87 88888.00 2016-01-09 07:34:25.911 009 15428.84 268.16 53327.89 88888.00 2016-01-09 07:34:26.411 009 15428.85 268.12 53327.90 88888.00 2016-01-09 07:34:26.911 009 15428.84 268.13 53327.90 88888.00 2016-01-09 07:34:27.411 009 15428.87 268.11 53327.86 88888.00 2016-01-09 07:34:27.911 009 15428.87 268.05 53327.88 88888.00 2016-01-09 07:34:28.411 009 15428.87 268.05 53327.86 88888.00 2016-01-09 07:34:28.911 009 15428.90 268.05 53327.83 88888.00 2016-01-09 07:34:29.411 009 15428.86 268.01 53327.87 88888.00 2016-01-09 07:34:29.911 009 15428.84 267.97 53327.90 88888.00 2016-01-09 07:34:30.411 009 15428.86 267.92 53327.86 88888.00 2016-01-09 07:34:30.911 009 15428.84 267.92 53327.91 88888.00 2016-01-09 07:34:31.411 009 15428.82 267.93 53327.87 88888.00 2016-01-09 07:34:31.911 009 15428.84 267.92 53327.89 88888.00 2016-01-09 07:34:32.411 009 15428.85 267.92 53327.94 88888.00 2016-01-09 07:34:32.911 009 15428.86 267.95 53327.91 88888.00 2016-01-09 07:34:33.411 009 15428.82 267.90 53327.94 88888.00 2016-01-09 07:34:33.911 009 15428.77 267.92 53327.88 88888.00 2016-01-09 07:34:34.411 009 15428.84 267.88 53327.88 88888.00 2016-01-09 07:34:34.911 009 15428.79 267.84 53327.89 88888.00 2016-01-09 07:34:35.411 009 15428.76 267.86 53327.88 88888.00 2016-01-09 07:34:35.911 009 15428.78 267.95 53327.88 88888.00 2016-01-09 07:34:36.411 009 15428.81 267.95 53327.88 88888.00 2016-01-09 07:34:36.911 009 15428.82 267.88 53327.88 88888.00 2016-01-09 07:34:37.411 009 15428.80 267.92 53327.94 88888.00 2016-01-09 07:34:37.911 009 15428.81 267.97 53328.00 88888.00 2016-01-09 07:34:38.411 009 15428.84 268.01 53327.97 88888.00 2016-01-09 07:34:38.911 009 15428.84 268.01 53327.94 88888.00 2016-01-09 07:34:39.411 009 15428.90 268.01 53327.97 88888.00 2016-01-09 07:34:39.911 009 15428.94 267.99 53327.99 88888.00 2016-01-09 07:34:40.411 009 15428.98 267.97 53328.05 88888.00 2016-01-09 07:34:40.911 009 15428.99 267.99 53328.03 88888.00 2016-01-09 07:34:41.411 009 15428.91 267.99 53328.01 88888.00 2016-01-09 07:34:41.911 009 15428.84 268.01 53328.02 88888.00 2016-01-09 07:34:42.411 009 15428.89 267.93 53328.03 88888.00 2016-01-09 07:34:42.911 009 15428.91 267.93 53328.07 88888.00 2016-01-09 07:34:43.411 009 15428.96 267.92 53328.08 88888.00 2016-01-09 07:34:43.911 009 15429.02 267.92 53328.06 88888.00 2016-01-09 07:34:44.411 009 15428.99 267.94 53328.10 88888.00 2016-01-09 07:34:44.911 009 15429.02 267.93 53328.08 88888.00 2016-01-09 07:34:45.411 009 15428.93 267.99 53328.14 88888.00 2016-01-09 07:34:45.911 009 15428.94 267.97 53328.11 88888.00 2016-01-09 07:34:46.411 009 15428.97 268.00 53328.06 88888.00 2016-01-09 07:34:46.911 009 15428.93 268.00 53328.13 88888.00 2016-01-09 07:34:47.411 009 15428.94 268.01 53328.11 88888.00 2016-01-09 07:34:47.911 009 15428.91 268.01 53328.15 88888.00 2016-01-09 07:34:48.411 009 15428.98 268.08 53328.15 88888.00 2016-01-09 07:34:48.911 009 15429.00 267.99 53328.22 88888.00 2016-01-09 07:34:49.411 009 15429.00 267.99 53328.29 88888.00 2016-01-09 07:34:49.911 009 15428.99 268.00 53328.28 88888.00 2016-01-09 07:34:50.411 009 15428.97 267.96 53328.24 88888.00 2016-01-09 07:34:50.911 009 15429.02 268.05 53328.19 88888.00 2016-01-09 07:34:51.411 009 15428.91 268.16 53328.11 88888.00 2016-01-09 07:34:51.911 009 15428.98 268.14 53328.09 88888.00 2016-01-09 07:34:52.411 009 15428.98 268.12 53328.09 88888.00 2016-01-09 07:34:52.911 009 15428.95 268.16 53328.06 88888.00 2016-01-09 07:34:53.411 009 15429.03 268.14 53328.08 88888.00 2016-01-09 07:34:53.911 009 15429.00 268.19 53328.19 88888.00 2016-01-09 07:34:54.411 009 15429.05 268.19 53328.26 88888.00 2016-01-09 07:34:54.911 009 15429.03 268.19 53328.29 88888.00 2016-01-09 07:34:55.411 009 15429.04 268.19 53328.21 88888.00 2016-01-09 07:34:55.911 009 15428.98 268.12 53328.18 88888.00 2016-01-09 07:34:56.411 009 15428.98 268.10 53328.20 88888.00 2016-01-09 07:34:56.911 009 15429.06 268.12 53328.22 88888.00 2016-01-09 07:34:57.411 009 15429.02 268.13 53328.19 88888.00 2016-01-09 07:34:57.911 009 15429.09 268.13 53328.18 88888.00 2016-01-09 07:34:58.411 009 15429.02 268.11 53328.25 88888.00 2016-01-09 07:34:58.911 009 15429.04 268.12 53328.27 88888.00 2016-01-09 07:34:59.411 009 15428.99 268.17 53328.35 88888.00 2016-01-09 07:34:59.911 009 15428.98 268.17 53328.28 88888.00 2016-01-09 07:35:00.411 009 15429.04 268.19 53328.21 88888.00 2016-01-09 07:35:00.911 009 15428.99 268.14 53328.30 88888.00 2016-01-09 07:35:01.411 009 15429.06 268.14 53328.29 88888.00 2016-01-09 07:35:01.911 009 15429.00 268.19 53328.30 88888.00 2016-01-09 07:35:02.411 009 15429.11 268.19 53328.29 88888.00 2016-01-09 07:35:02.911 009 15429.06 268.16 53328.31 88888.00 2016-01-09 07:35:03.411 009 15429.00 268.16 53328.24 88888.00 2016-01-09 07:35:03.911 009 15429.00 268.17 53328.30 88888.00 2016-01-09 07:35:04.411 009 15429.04 268.14 53328.28 88888.00 2016-01-09 07:35:04.911 009 15429.08 268.16 53328.27 88888.00 2016-01-09 07:35:05.411 009 15429.05 268.21 53328.35 88888.00 2016-01-09 07:35:05.911 009 15429.09 268.23 53328.30 88888.00 2016-01-09 07:35:06.411 009 15429.00 268.22 53328.32 88888.00 2016-01-09 07:35:06.911 009 15429.03 268.19 53328.29 88888.00 2016-01-09 07:35:07.411 009 15428.97 268.19 53328.35 88888.00 2016-01-09 07:35:07.911 009 15429.06 268.21 53328.27 88888.00 2016-01-09 07:35:08.411 009 15429.05 268.18 53328.22 88888.00 2016-01-09 07:35:08.911 009 15429.05 268.18 53328.23 88888.00 2016-01-09 07:35:09.411 009 15429.11 268.16 53328.22 88888.00 2016-01-09 07:35:09.911 009 15429.05 268.12 53328.23 88888.00 2016-01-09 07:35:10.411 009 15429.08 268.12 53328.24 88888.00 2016-01-09 07:35:10.911 009 15429.00 268.14 53328.26 88888.00 2016-01-09 07:35:11.411 009 15429.06 268.12 53328.26 88888.00 2016-01-09 07:35:11.911 009 15429.03 268.18 53328.30 88888.00 2016-01-09 07:35:12.411 009 15429.05 268.14 53328.22 88888.00 2016-01-09 07:35:12.911 009 15429.09 268.12 53328.32 88888.00 2016-01-09 07:35:13.411 009 15429.07 268.11 53328.28 88888.00 2016-01-09 07:35:13.911 009 15429.11 268.10 53328.31 88888.00 2016-01-09 07:35:14.411 009 15429.05 268.11 53328.23 88888.00 2016-01-09 07:35:14.911 009 15429.11 268.14 53328.17 88888.00 2016-01-09 07:35:15.412 009 15429.09 268.16 53328.23 88888.00 2016-01-09 07:35:15.912 009 15429.13 268.11 53328.20 88888.00 2016-01-09 07:35:16.412 009 15429.06 268.09 53328.23 88888.00 2016-01-09 07:35:16.912 009 15429.11 268.11 53328.22 88888.00 2016-01-09 07:35:17.412 009 15429.05 268.16 53328.31 88888.00 2016-01-09 07:35:17.912 009 15429.06 268.07 53328.34 88888.00 2016-01-09 07:35:18.412 009 15429.07 268.16 53328.42 88888.00 2016-01-09 07:35:18.912 009 15429.04 268.16 53328.35 88888.00 2016-01-09 07:35:19.412 009 15428.98 268.13 53328.25 88888.00 2016-01-09 07:35:19.912 009 15428.95 268.12 53328.23 88888.00 2016-01-09 07:35:20.412 009 15428.97 268.11 53328.20 88888.00 2016-01-09 07:35:20.912 009 15428.96 268.13 53328.19 88888.00 2016-01-09 07:35:21.412 009 15429.03 268.16 53328.10 88888.00 2016-01-09 07:35:21.912 009 15429.06 268.18 53328.17 88888.00 2016-01-09 07:35:22.412 009 15429.03 268.14 53328.13 88888.00 2016-01-09 07:35:22.912 009 15429.08 268.13 53328.15 88888.00 2016-01-09 07:35:23.412 009 15429.00 268.17 53328.15 88888.00 2016-01-09 07:35:23.912 009 15429.02 268.14 53328.18 88888.00 2016-01-09 07:35:24.412 009 15428.97 268.12 53328.29 88888.00 2016-01-09 07:35:24.912 009 15428.98 268.14 53328.28 88888.00 2016-01-09 07:35:25.412 009 15428.99 268.13 53328.33 88888.00 2016-01-09 07:35:25.912 009 15428.99 268.17 53328.24 88888.00 2016-01-09 07:35:26.412 009 15429.05 268.18 53328.17 88888.00 2016-01-09 07:35:26.912 009 15429.00 268.21 53328.23 88888.00 2016-01-09 07:35:27.412 009 15429.05 268.22 53328.20 88888.00 2016-01-09 07:35:27.912 009 15429.07 268.19 53328.22 88888.00 2016-01-09 07:35:28.412 009 15429.12 268.16 53328.20 88888.00 2016-01-09 07:35:28.912 009 15429.07 268.14 53328.18 88888.00 2016-01-09 07:35:29.412 009 15429.12 268.18 53328.20 88888.00 2016-01-09 07:35:29.912 009 15429.13 268.16 53328.23 88888.00 2016-01-09 07:35:30.412 009 15429.13 268.09 53328.27 88888.00 2016-01-09 07:35:30.912 009 15429.22 268.08 53328.23 88888.00 2016-01-09 07:35:31.412 009 15429.15 268.11 53328.25 88888.00 2016-01-09 07:35:31.912 009 15429.18 268.09 53328.22 88888.00 2016-01-09 07:35:32.412 009 15429.09 268.10 53328.24 88888.00 2016-01-09 07:35:32.912 009 15429.15 268.17 53328.21 88888.00 2016-01-09 07:35:33.412 009 15429.09 268.18 53328.24 88888.00 2016-01-09 07:35:33.912 009 15429.16 268.19 53328.19 88888.00 2016-01-09 07:35:34.412 009 15429.07 268.17 53328.23 88888.00 2016-01-09 07:35:34.912 009 15429.04 268.08 53328.25 88888.00 2016-01-09 07:35:35.412 009 15429.08 268.10 53328.28 88888.00 2016-01-09 07:35:35.912 009 15429.03 268.04 53328.28 88888.00 2016-01-09 07:35:36.412 009 15429.08 268.01 53328.25 88888.00 2016-01-09 07:35:36.912 009 15429.05 268.04 53328.25 88888.00 2016-01-09 07:35:37.412 009 15429.06 268.07 53328.19 88888.00 2016-01-09 07:35:37.912 009 15429.02 268.08 53328.22 88888.00 2016-01-09 07:35:38.412 009 15429.03 268.07 53328.19 88888.00 2016-01-09 07:35:38.912 009 15428.98 268.05 53328.19 88888.00 2016-01-09 07:35:39.412 009 15428.94 268.05 53328.12 88888.00 2016-01-09 07:35:39.912 009 15428.94 268.04 53328.13 88888.00 2016-01-09 07:35:40.412 009 15428.89 268.05 53328.19 88888.00 2016-01-09 07:35:40.912 009 15428.91 268.08 53328.22 88888.00 2016-01-09 07:35:41.412 009 15428.87 268.08 53328.30 88888.00 2016-01-09 07:35:41.912 009 15428.88 268.05 53328.30 88888.00 2016-01-09 07:35:42.412 009 15428.88 268.04 53328.23 88888.00 2016-01-09 07:35:42.912 009 15428.79 268.07 53328.29 88888.00 2016-01-09 07:35:43.412 009 15428.81 268.07 53328.26 88888.00 2016-01-09 07:35:43.912 009 15428.75 268.10 53328.25 88888.00 2016-01-09 07:35:44.412 009 15428.73 268.10 53328.17 88888.00 2016-01-09 07:35:44.912 009 15428.71 268.09 53328.14 88888.00 2016-01-09 07:35:45.412 009 15428.71 268.13 53328.27 88888.00 2016-01-09 07:35:45.912 009 15428.71 268.16 53328.24 88888.00 2016-01-09 07:35:46.412 009 15428.70 268.13 53328.28 88888.00 2016-01-09 07:35:46.912 009 15428.69 268.12 53328.24 88888.00 2016-01-09 07:35:47.412 009 15428.69 268.10 53328.21 88888.00 2016-01-09 07:35:47.912 009 15428.68 268.10 53328.20 88888.00 2016-01-09 07:35:48.412 009 15428.68 268.07 53328.20 88888.00 2016-01-09 07:35:48.912 009 15428.61 268.05 53328.23 88888.00 2016-01-09 07:35:49.412 009 15428.60 268.04 53328.27 88888.00 2016-01-09 07:35:49.912 009 15428.66 268.08 53328.23 88888.00 2016-01-09 07:35:50.412 009 15428.59 268.14 53328.19 88888.00 2016-01-09 07:35:50.912 009 15428.57 268.12 53328.18 88888.00 2016-01-09 07:35:51.412 009 15428.57 268.11 53328.17 88888.00 2016-01-09 07:35:51.912 009 15428.52 268.11 53328.13 88888.00 2016-01-09 07:35:52.412 009 15428.58 268.09 53328.13 88888.00 2016-01-09 07:35:52.912 009 15428.54 268.08 53328.22 88888.00 2016-01-09 07:35:53.412 009 15428.56 268.09 53328.22 88888.00 2016-01-09 07:35:53.912 009 15428.58 268.09 53328.11 88888.00 2016-01-09 07:35:54.412 009 15428.53 268.07 53328.10 88888.00 2016-01-09 07:35:54.912 009 15428.48 268.07 53328.03 88888.00 2016-01-09 07:35:55.412 009 15428.47 268.10 53328.01 88888.00 2016-01-09 07:35:55.912 009 15428.42 268.11 53328.05 88888.00 2016-01-09 07:35:56.412 009 15428.41 268.09 53328.00 88888.00 2016-01-09 07:35:56.912 009 15428.38 268.05 53327.99 88888.00 2016-01-09 07:35:57.412 009 15428.38 268.04 53327.98 88888.00 2016-01-09 07:35:57.912 009 15428.33 268.08 53328.03 88888.00 2016-01-09 07:35:58.412 009 15428.39 268.08 53328.05 88888.00 2016-01-09 07:35:58.912 009 15428.43 268.09 53328.06 88888.00 2016-01-09 07:35:59.412 009 15428.40 268.08 53328.02 88888.00 2016-01-09 07:35:59.912 009 15428.39 268.10 53327.99 88888.00 2016-01-09 07:36:00.412 009 15428.38 268.10 53327.99 88888.00 2016-01-09 07:36:00.912 009 15428.35 268.09 53327.93 88888.00 2016-01-09 07:36:01.412 009 15428.35 268.10 53327.87 88888.00 2016-01-09 07:36:01.912 009 15428.39 268.05 53327.92 88888.00 2016-01-09 07:36:02.412 009 15428.34 267.97 53327.93 88888.00 2016-01-09 07:36:02.912 009 15428.36 268.03 53327.88 88888.00 2016-01-09 07:36:03.412 009 15428.32 268.04 53327.88 88888.00 2016-01-09 07:36:03.912 009 15428.31 268.09 53327.98 88888.00 2016-01-09 07:36:04.412 009 15428.31 268.12 53327.97 88888.00 2016-01-09 07:36:04.912 009 15428.34 268.12 53327.90 88888.00 2016-01-09 07:36:05.412 009 15428.36 268.16 53327.93 88888.00 2016-01-09 07:36:05.912 009 15428.34 268.18 53327.94 88888.00 2016-01-09 07:36:06.412 009 15428.39 268.09 53327.90 88888.00 2016-01-09 07:36:06.912 009 15428.42 268.08 53327.86 88888.00 2016-01-09 07:36:07.412 009 15428.41 268.08 53327.88 88888.00 2016-01-09 07:36:07.912 009 15428.47 268.09 53327.85 88888.00 2016-01-09 07:36:08.412 009 15428.49 268.10 53327.88 88888.00 2016-01-09 07:36:08.912 009 15428.49 268.12 53327.88 88888.00 2016-01-09 07:36:09.412 009 15428.47 268.13 53327.88 88888.00 2016-01-09 07:36:09.912 009 15428.53 268.11 53327.89 88888.00 2016-01-09 07:36:10.412 009 15428.51 268.10 53327.84 88888.00 2016-01-09 07:36:10.912 009 15428.51 268.13 53327.86 88888.00 2016-01-09 07:36:11.412 009 15428.58 268.13 53327.84 88888.00 2016-01-09 07:36:11.912 009 15428.56 268.13 53327.82 88888.00 2016-01-09 07:36:12.412 009 15428.54 268.11 53327.80 88888.00 2016-01-09 07:36:12.912 009 15428.49 268.11 53327.82 88888.00 2016-01-09 07:36:13.412 009 15428.50 268.13 53327.88 88888.00 2016-01-09 07:36:13.912 009 15428.49 268.14 53327.93 88888.00 2016-01-09 07:36:14.412 009 15428.48 268.17 53327.97 88888.00 2016-01-09 07:36:14.912 009 15428.51 268.19 53327.94 88888.00 2016-01-09 07:36:15.412 009 15428.52 268.17 53327.95 88888.00 2016-01-09 07:36:15.912 009 15428.57 268.13 53327.97 88888.00 2016-01-09 07:36:16.412 009 15428.63 268.11 53327.97 88888.00 2016-01-09 07:36:16.912 009 15428.61 268.16 53327.92 88888.00 2016-01-09 07:36:17.412 009 15428.60 268.16 53327.88 88888.00 2016-01-09 07:36:17.912 009 15428.63 268.14 53327.88 88888.00 2016-01-09 07:36:18.412 009 15428.61 268.14 53327.83 88888.00 2016-01-09 07:36:18.912 009 15428.60 268.19 53327.83 88888.00 2016-01-09 07:36:19.412 009 15428.63 268.19 53327.80 88888.00 2016-01-09 07:36:19.912 009 15428.61 268.13 53327.82 88888.00 2016-01-09 07:36:20.412 009 15428.65 268.11 53327.85 88888.00 2016-01-09 07:36:20.912 009 15428.68 268.12 53327.87 88888.00 2016-01-09 07:36:21.412 009 15428.62 268.04 53327.88 88888.00 2016-01-09 07:36:21.912 009 15428.61 267.97 53327.90 88888.00 2016-01-09 07:36:22.412 009 15428.62 267.99 53327.90 88888.00 2016-01-09 07:36:22.912 009 15428.62 268.00 53327.88 88888.00 2016-01-09 07:36:23.412 009 15428.65 267.97 53327.81 88888.00 2016-01-09 07:36:23.912 009 15428.78 267.87 53327.80 88888.00 2016-01-09 07:36:24.412 009 15428.80 267.82 53327.82 88888.00 2016-01-09 07:36:24.912 009 15428.79 267.83 53327.80 88888.00 2016-01-09 07:36:25.412 009 15428.81 267.81 53327.81 88888.00 2016-01-09 07:36:25.912 009 15428.78 267.90 53327.80 88888.00 2016-01-09 07:36:26.412 009 15428.78 267.83 53327.79 88888.00 2016-01-09 07:36:26.912 009 15428.80 267.79 53327.78 88888.00 2016-01-09 07:36:27.412 009 15428.77 267.83 53327.78 88888.00 2016-01-09 07:36:27.912 009 15428.78 267.84 53327.81 88888.00 2016-01-09 07:36:28.412 009 15428.78 267.81 53327.77 88888.00 2016-01-09 07:36:28.912 009 15428.75 267.78 53327.78 88888.00 2016-01-09 07:36:29.412 009 15428.80 267.81 53327.67 88888.00 2016-01-09 07:36:29.912 009 15428.86 267.82 53327.66 88888.00 2016-01-09 07:36:30.412 009 15428.86 267.81 53327.73 88888.00 2016-01-09 07:36:30.912 009 15428.86 267.76 53327.74 88888.00 2016-01-09 07:36:31.412 009 15428.85 267.85 53327.75 88888.00 2016-01-09 07:36:31.912 009 15428.80 267.84 53327.74 88888.00 2016-01-09 07:36:32.412 009 15428.75 267.79 53327.73 88888.00 2016-01-09 07:36:32.912 009 15428.75 267.81 53327.77 88888.00 2016-01-09 07:36:33.412 009 15428.71 267.86 53327.83 88888.00 2016-01-09 07:36:33.912 009 15428.72 267.93 53327.83 88888.00 2016-01-09 07:36:34.412 009 15428.78 267.92 53327.77 88888.00 2016-01-09 07:36:34.912 009 15428.73 267.93 53327.79 88888.00 2016-01-09 07:36:35.412 009 15428.62 267.92 53327.68 88888.00 2016-01-09 07:36:35.912 009 15428.62 267.84 53327.63 88888.00 2016-01-09 07:36:36.412 009 15428.62 267.84 53327.67 88888.00 2016-01-09 07:36:36.912 009 15428.63 267.83 53327.72 88888.00 2016-01-09 07:36:37.412 009 15428.66 267.79 53327.72 88888.00 2016-01-09 07:36:37.912 009 15428.66 267.82 53327.78 88888.00 2016-01-09 07:36:38.412 009 15428.61 267.83 53327.81 88888.00 2016-01-09 07:36:38.912 009 15428.68 267.85 53327.80 88888.00 2016-01-09 07:36:39.412 009 15428.66 267.79 53327.85 88888.00 2016-01-09 07:36:39.912 009 15428.67 267.77 53327.82 88888.00 2016-01-09 07:36:40.412 009 15428.65 267.77 53327.78 88888.00 2016-01-09 07:36:40.912 009 15428.61 267.81 53327.75 88888.00 2016-01-09 07:36:41.412 009 15428.60 267.82 53327.67 88888.00 2016-01-09 07:36:41.912 009 15428.59 267.82 53327.62 88888.00 2016-01-09 07:36:42.412 009 15428.59 267.78 53327.61 88888.00 2016-01-09 07:36:42.912 009 15428.58 267.83 53327.64 88888.00 2016-01-09 07:36:43.412 009 15428.61 267.86 53327.65 88888.00 2016-01-09 07:36:43.912 009 15428.51 267.86 53327.68 88888.00 2016-01-09 07:36:44.412 009 15428.47 267.78 53327.70 88888.00 2016-01-09 07:36:44.912 009 15428.41 267.70 53327.78 88888.00 2016-01-09 07:36:45.412 009 15428.43 267.70 53327.82 88888.00 2016-01-09 07:36:45.912 009 15428.48 267.73 53327.80 88888.00 2016-01-09 07:36:46.412 009 15428.47 267.73 53327.77 88888.00 2016-01-09 07:36:46.912 009 15428.43 267.76 53327.74 88888.00 2016-01-09 07:36:47.412 009 15428.41 267.78 53327.69 88888.00 2016-01-09 07:36:47.912 009 15428.40 267.75 53327.67 88888.00 2016-01-09 07:36:48.412 009 15428.40 267.73 53327.69 88888.00 2016-01-09 07:36:48.912 009 15428.34 267.71 53327.71 88888.00 2016-01-09 07:36:49.412 009 15428.36 267.71 53327.73 88888.00 2016-01-09 07:36:49.912 009 15428.36 267.73 53327.71 88888.00 2016-01-09 07:36:50.412 009 15428.34 267.71 53327.71 88888.00 2016-01-09 07:36:50.912 009 15428.39 267.69 53327.79 88888.00 2016-01-09 07:36:51.412 009 15428.42 267.66 53327.78 88888.00 2016-01-09 07:36:51.912 009 15428.41 267.62 53327.80 88888.00 2016-01-09 07:36:52.412 009 15428.40 267.62 53327.70 88888.00 2016-01-09 07:36:52.912 009 15428.35 267.64 53327.64 88888.00 2016-01-09 07:36:53.412 009 15428.29 267.62 53327.66 88888.00 2016-01-09 07:36:53.912 009 15428.30 267.62 53327.64 88888.00 2016-01-09 07:36:54.412 009 15428.34 267.64 53327.69 88888.00 2016-01-09 07:36:54.912 009 15428.32 267.60 53327.69 88888.00 2016-01-09 07:36:55.412 009 15428.30 267.60 53327.69 88888.00 2016-01-09 07:36:55.912 009 15428.35 267.59 53327.71 88888.00 2016-01-09 07:36:56.412 009 15428.34 267.57 53327.71 88888.00 2016-01-09 07:36:56.912 009 15428.31 267.56 53327.78 88888.00 2016-01-09 07:36:57.412 009 15428.29 267.57 53327.85 88888.00 2016-01-09 07:36:57.912 009 15428.24 267.62 53327.80 88888.00 2016-01-09 07:36:58.412 009 15428.20 267.66 53327.77 88888.00 2016-01-09 07:36:58.912 009 15428.18 267.65 53327.82 88888.00 2016-01-09 07:36:59.412 009 15428.18 267.62 53327.75 88888.00 2016-01-09 07:36:59.912 009 15428.16 267.62 53327.72 88888.00 2016-01-09 07:37:00.412 009 15428.16 267.61 53327.69 88888.00 2016-01-09 07:37:00.912 009 15428.18 267.59 53327.64 88888.00 2016-01-09 07:37:01.412 009 15428.16 267.50 53327.66 88888.00 2016-01-09 07:37:01.912 009 15428.11 267.47 53327.68 88888.00 2016-01-09 07:37:02.412 009 15428.08 267.52 53327.75 88888.00 2016-01-09 07:37:02.912 009 15428.08 267.54 53327.74 88888.00 2016-01-09 07:37:03.412 009 15428.06 267.51 53327.71 88888.00 2016-01-09 07:37:03.912 009 15428.04 267.48 53327.75 88888.00 2016-01-09 07:37:04.412 009 15428.07 267.44 53327.74 88888.00 2016-01-09 07:37:04.912 009 15428.04 267.43 53327.68 88888.00 2016-01-09 07:37:05.412 009 15427.98 267.44 53327.69 88888.00 2016-01-09 07:37:05.912 009 15427.99 267.50 53327.78 88888.00 2016-01-09 07:37:06.412 009 15427.99 267.53 53327.78 88888.00 2016-01-09 07:37:06.912 009 15428.00 267.51 53327.69 88888.00 2016-01-09 07:37:07.412 009 15428.08 267.49 53327.65 88888.00 2016-01-09 07:37:07.912 009 15428.12 267.47 53327.67 88888.00 2016-01-09 07:37:08.412 009 15428.06 267.39 53327.71 88888.00 2016-01-09 07:37:08.912 009 15428.05 267.43 53327.70 88888.00 2016-01-09 07:37:09.412 009 15428.07 267.49 53327.69 88888.00 2016-01-09 07:37:09.912 009 15428.12 267.49 53327.71 88888.00 2016-01-09 07:37:10.412 009 15428.07 267.48 53327.74 88888.00 2016-01-09 07:37:10.912 009 15428.05 267.36 53327.72 88888.00 2016-01-09 07:37:11.412 009 15428.06 267.38 53327.65 88888.00 2016-01-09 07:37:11.912 009 15428.08 267.32 53327.62 88888.00 2016-01-09 07:37:12.412 009 15428.06 267.41 53327.71 88888.00 2016-01-09 07:37:12.912 009 15428.07 267.43 53327.70 88888.00 2016-01-09 07:37:13.412 009 15428.08 267.43 53327.67 88888.00 2016-01-09 07:37:13.912 009 15428.08 267.41 53327.61 88888.00 2016-01-09 07:37:14.412 009 15428.00 267.38 53327.65 88888.00 2016-01-09 07:37:14.912 009 15427.97 267.31 53327.71 88888.00 2016-01-09 07:37:15.412 009 15427.99 267.27 53327.71 88888.00 2016-01-09 07:37:15.912 009 15428.06 267.25 53327.71 88888.00 2016-01-09 07:37:16.412 009 15428.12 267.26 53327.68 88888.00 2016-01-09 07:37:16.912 009 15428.11 267.40 53327.60 88888.00 2016-01-09 07:37:17.412 009 15428.07 267.44 53327.59 88888.00 2016-01-09 07:37:17.912 009 15428.02 267.44 53327.59 88888.00 2016-01-09 07:37:18.412 009 15427.99 267.42 53327.65 88888.00 2016-01-09 07:37:18.912 009 15428.05 267.42 53327.66 88888.00 2016-01-09 07:37:19.412 009 15428.04 267.44 53327.69 88888.00 2016-01-09 07:37:19.912 009 15428.05 267.45 53327.67 88888.00 2016-01-09 07:37:20.412 009 15428.09 267.40 53327.64 88888.00 2016-01-09 07:37:20.912 009 15428.07 267.43 53327.66 88888.00 2016-01-09 07:37:21.412 009 15427.99 267.45 53327.77 88888.00 2016-01-09 07:37:21.912 009 15427.95 267.43 53327.72 88888.00 2016-01-09 07:37:22.412 009 15427.90 267.38 53327.67 88888.00 2016-01-09 07:37:22.912 009 15427.98 267.34 53327.63 88888.00 2016-01-09 07:37:23.412 009 15428.03 267.36 53327.61 88888.00 2016-01-09 07:37:23.912 009 15427.99 267.38 53327.62 88888.00 2016-01-09 07:37:24.412 009 15427.93 267.40 53327.70 88888.00 2016-01-09 07:37:24.912 009 15427.98 267.42 53327.67 88888.00 2016-01-09 07:37:25.412 009 15428.07 267.34 53327.67 88888.00 2016-01-09 07:37:25.912 009 15428.06 267.27 53327.68 88888.00 2016-01-09 07:37:26.412 009 15428.04 267.30 53327.71 88888.00 2016-01-09 07:37:26.912 009 15428.03 267.34 53327.74 88888.00 2016-01-09 07:37:27.412 009 15428.07 267.31 53327.71 88888.00 2016-01-09 07:37:27.912 009 15428.18 267.27 53327.71 88888.00 2016-01-09 07:37:28.412 009 15428.17 267.31 53327.70 88888.00 2016-01-09 07:37:28.912 009 15428.17 267.31 53327.68 88888.00 2016-01-09 07:37:29.412 009 15428.22 267.28 53327.69 88888.00 2016-01-09 07:37:29.912 009 15428.22 267.28 53327.68 88888.00 2016-01-09 07:37:30.412 009 15428.16 267.28 53327.72 88888.00 2016-01-09 07:37:30.912 009 15428.14 267.31 53327.80 88888.00 2016-01-09 07:37:31.412 009 15428.17 267.26 53327.80 88888.00 2016-01-09 07:37:31.912 009 15428.22 267.24 53327.81 88888.00 2016-01-09 07:37:32.412 009 15428.22 267.28 53327.81 88888.00 2016-01-09 07:37:32.912 009 15428.24 267.32 53327.73 88888.00 2016-01-09 07:37:33.412 009 15428.23 267.31 53327.68 88888.00 2016-01-09 07:37:33.912 009 15428.16 267.27 53327.63 88888.00 2016-01-09 07:37:34.412 009 15428.20 267.26 53327.64 88888.00 2016-01-09 07:37:34.912 009 15428.21 267.31 53327.66 88888.00 2016-01-09 07:37:35.412 009 15428.27 267.28 53327.69 88888.00 2016-01-09 07:37:35.912 009 15428.23 267.24 53327.68 88888.00 2016-01-09 07:37:36.412 009 15428.12 267.25 53327.71 88888.00 2016-01-09 07:37:36.912 009 15428.06 267.26 53327.71 88888.00 2016-01-09 07:37:37.412 009 15428.12 267.27 53327.77 88888.00 2016-01-09 07:37:37.912 009 15428.12 267.25 53327.72 88888.00 2016-01-09 07:37:38.412 009 15428.16 267.27 53327.75 88888.00 2016-01-09 07:37:38.912 009 15428.13 267.30 53327.80 88888.00 2016-01-09 07:37:39.412 009 15428.07 267.28 53327.68 88888.00 2016-01-09 07:37:39.912 009 15428.11 267.28 53327.62 88888.00 2016-01-09 07:37:40.412 009 15428.07 267.27 53327.62 88888.00 2016-01-09 07:37:40.912 009 15428.11 267.26 53327.67 88888.00 2016-01-09 07:37:41.412 009 15428.13 267.23 53327.70 88888.00 2016-01-09 07:37:41.912 009 15428.12 267.22 53327.68 88888.00 2016-01-09 07:37:42.412 009 15428.09 267.24 53327.65 88888.00 2016-01-09 07:37:42.912 009 15428.04 267.28 53327.70 88888.00 2016-01-09 07:37:43.412 009 15427.93 267.30 53327.71 88888.00 2016-01-09 07:37:43.912 009 15427.94 267.25 53327.71 88888.00 2016-01-09 07:37:44.412 009 15428.06 267.25 53327.77 88888.00 2016-01-09 07:37:44.912 009 15428.00 267.28 53327.78 88888.00 2016-01-09 07:37:45.412 009 15428.02 267.27 53327.75 88888.00 2016-01-09 07:37:45.912 009 15428.07 267.28 53327.81 88888.00 2016-01-09 07:37:46.412 009 15428.05 267.30 53327.80 88888.00 2016-01-09 07:37:46.912 009 15428.03 267.28 53327.75 88888.00 2016-01-09 07:37:47.412 009 15428.05 267.31 53327.74 88888.00 2016-01-09 07:37:47.912 009 15428.06 267.35 53327.80 88888.00 2016-01-09 07:37:48.412 009 15427.96 267.35 53327.88 88888.00 2016-01-09 07:37:48.912 009 15427.93 267.34 53327.91 88888.00 2016-01-09 07:37:49.412 009 15427.99 267.32 53327.91 88888.00 2016-01-09 07:37:49.912 009 15428.07 267.31 53327.86 88888.00 2016-01-09 07:37:50.412 009 15428.13 267.31 53327.85 88888.00 2016-01-09 07:37:50.912 009 15428.02 267.33 53327.86 88888.00 2016-01-09 07:37:51.412 009 15428.06 267.38 53327.85 88888.00 2016-01-09 07:37:51.912 009 15427.98 267.35 53327.85 88888.00 2016-01-09 07:37:52.412 009 15427.93 267.35 53327.91 88888.00 2016-01-09 07:37:52.912 009 15427.93 267.36 53327.90 88888.00 2016-01-09 07:37:53.412 009 15427.89 267.38 53328.00 88888.00 2016-01-09 07:37:53.912 009 15427.87 267.35 53328.03 88888.00 2016-01-09 07:37:54.412 009 15427.91 267.35 53328.01 88888.00 2016-01-09 07:37:54.912 009 15427.91 267.35 53328.04 88888.00 2016-01-09 07:37:55.412 009 15427.89 267.33 53328.11 88888.00 2016-01-09 07:37:55.912 009 15427.90 267.36 53328.10 88888.00 2016-01-09 07:37:56.412 009 15427.91 267.41 53328.08 88888.00 2016-01-09 07:37:56.912 009 15427.89 267.44 53328.07 88888.00 2016-01-09 07:37:57.412 009 15427.89 267.43 53328.02 88888.00 2016-01-09 07:37:57.912 009 15427.88 267.40 53327.98 88888.00 2016-01-09 07:37:58.412 009 15427.88 267.43 53328.06 88888.00 2016-01-09 07:37:58.912 009 15427.89 267.49 53328.11 88888.00 2016-01-09 07:37:59.412 009 15427.85 267.48 53328.17 88888.00 2016-01-09 07:37:59.912 009 15427.86 267.49 53328.14 88888.00 2016-01-09 07:38:00.412 009 15427.89 267.51 53328.18 88888.00 2016-01-09 07:38:00.912 009 15427.87 267.52 53328.18 88888.00 2016-01-09 07:38:01.412 009 15427.82 267.49 53328.15 88888.00 2016-01-09 07:38:01.912 009 15427.86 267.50 53328.20 88888.00 2016-01-09 07:38:02.412 009 15427.89 267.48 53328.15 88888.00 2016-01-09 07:38:02.912 009 15427.93 267.47 53328.13 88888.00 2016-01-09 07:38:03.412 009 15427.98 267.48 53328.13 88888.00 2016-01-09 07:38:03.912 009 15427.99 267.51 53328.11 88888.00 2016-01-09 07:38:04.412 009 15427.95 267.49 53328.13 88888.00 2016-01-09 07:38:04.912 009 15427.91 267.47 53328.12 88888.00 2016-01-09 07:38:05.412 009 15427.90 267.33 53328.15 88888.00 2016-01-09 07:38:05.912 009 15427.97 267.39 53328.17 88888.00 2016-01-09 07:38:06.412 009 15427.91 267.50 53328.19 88888.00 2016-01-09 07:38:06.912 009 15427.87 267.54 53328.20 88888.00 2016-01-09 07:38:07.412 009 15427.93 267.53 53328.21 88888.00 2016-01-09 07:38:07.912 009 15427.94 267.53 53328.19 88888.00 2016-01-09 07:38:08.412 009 15427.97 267.56 53328.15 88888.00 2016-01-09 07:38:08.912 009 15427.95 267.54 53328.13 88888.00 2016-01-09 07:38:09.412 009 15428.00 267.52 53328.09 88888.00 2016-01-09 07:38:09.912 009 15427.94 267.53 53328.11 88888.00 2016-01-09 07:38:10.412 009 15427.96 267.58 53328.19 88888.00 2016-01-09 07:38:10.912 009 15427.99 267.61 53328.24 88888.00 2016-01-09 07:38:11.412 009 15427.96 267.60 53328.32 88888.00 2016-01-09 07:38:11.912 009 15427.94 267.61 53328.30 88888.00 2016-01-09 07:38:12.412 009 15427.95 267.60 53328.25 88888.00 2016-01-09 07:38:12.912 009 15427.90 267.52 53328.27 88888.00 2016-01-09 07:38:13.412 009 15427.90 267.48 53328.32 88888.00 2016-01-09 07:38:13.912 009 15427.93 267.49 53328.28 88888.00 2016-01-09 07:38:14.412 009 15427.96 267.49 53328.25 88888.00 2016-01-09 07:38:14.912 009 15427.98 267.57 53328.29 88888.00 2016-01-09 07:38:15.412 009 15427.99 267.59 53328.24 88888.00 2016-01-09 07:38:15.912 009 15427.99 267.61 53328.28 88888.00 2016-01-09 07:38:16.412 009 15427.95 267.57 53328.32 88888.00 2016-01-09 07:38:16.912 009 15427.87 267.56 53328.39 88888.00 2016-01-09 07:38:17.412 009 15427.94 267.53 53328.37 88888.00 2016-01-09 07:38:17.912 009 15428.02 267.58 53328.32 88888.00 2016-01-09 07:38:18.412 009 15427.95 267.59 53328.33 88888.00 2016-01-09 07:38:18.912 009 15427.90 267.61 53328.31 88888.00 2016-01-09 07:38:19.412 009 15427.89 267.65 53328.28 88888.00 2016-01-09 07:38:19.912 009 15427.87 267.65 53328.24 88888.00 2016-01-09 07:38:20.412 009 15427.86 267.65 53328.29 88888.00 2016-01-09 07:38:20.912 009 15427.87 267.62 53328.29 88888.00 2016-01-09 07:38:21.412 009 15427.94 267.61 53328.26 88888.00 2016-01-09 07:38:21.912 009 15427.97 267.59 53328.25 88888.00 2016-01-09 07:38:22.412 009 15427.96 267.59 53328.24 88888.00 2016-01-09 07:38:22.912 009 15427.96 267.61 53328.28 88888.00 2016-01-09 07:38:23.412 009 15427.90 267.65 53328.30 88888.00 2016-01-09 07:38:23.912 009 15427.89 267.66 53328.32 88888.00 2016-01-09 07:38:24.412 009 15427.91 267.65 53328.33 88888.00 2016-01-09 07:38:24.912 009 15427.96 267.64 53328.30 88888.00 2016-01-09 07:38:25.412 009 15427.90 267.65 53328.22 88888.00 2016-01-09 07:38:25.912 009 15427.90 267.64 53328.18 88888.00 2016-01-09 07:38:26.412 009 15427.90 267.66 53328.20 88888.00 2016-01-09 07:38:26.912 009 15427.88 267.65 53328.18 88888.00 2016-01-09 07:38:27.412 009 15427.90 267.60 53328.22 88888.00 2016-01-09 07:38:27.912 009 15427.94 267.49 53328.23 88888.00 2016-01-09 07:38:28.412 009 15427.98 267.42 53328.21 88888.00 2016-01-09 07:38:28.912 009 15428.02 267.53 53328.25 88888.00 2016-01-09 07:38:29.412 009 15428.00 267.61 53328.26 88888.00 2016-01-09 07:38:29.912 009 15427.98 267.57 53328.22 88888.00 2016-01-09 07:38:30.412 009 15427.98 267.60 53328.27 88888.00 2016-01-09 07:38:30.912 009 15427.99 267.65 53328.27 88888.00 2016-01-09 07:38:31.412 009 15428.02 267.65 53328.21 88888.00 2016-01-09 07:38:31.912 009 15428.03 267.58 53328.20 88888.00 2016-01-09 07:38:32.412 009 15427.98 267.57 53328.15 88888.00 2016-01-09 07:38:32.912 009 15428.04 267.57 53328.12 88888.00 2016-01-09 07:38:33.412 009 15427.98 267.64 53328.12 88888.00 2016-01-09 07:38:33.912 009 15427.89 267.65 53328.15 88888.00 2016-01-09 07:38:34.412 009 15427.90 267.66 53328.20 88888.00 2016-01-09 07:38:34.912 009 15427.99 267.65 53328.20 88888.00 2016-01-09 07:38:35.412 009 15428.06 267.56 53328.23 88888.00 2016-01-09 07:38:35.912 009 15428.06 267.52 53328.25 88888.00 2016-01-09 07:38:36.412 009 15428.05 267.54 53328.30 88888.00 2016-01-09 07:38:36.912 009 15428.00 267.52 53328.23 88888.00 2016-01-09 07:38:37.412 009 15427.98 267.54 53328.11 88888.00 2016-01-09 07:38:37.912 009 15427.96 267.56 53328.06 88888.00 2016-01-09 07:38:38.412 009 15428.03 267.60 53328.13 88888.00 2016-01-09 07:38:38.912 009 15428.03 267.60 53328.06 88888.00 2016-01-09 07:38:39.412 009 15428.05 267.65 53328.10 88888.00 2016-01-09 07:38:39.912 009 15428.13 267.66 53328.08 88888.00 2016-01-09 07:38:40.412 009 15428.15 267.65 53328.10 88888.00 2016-01-09 07:38:40.912 009 15428.08 267.64 53328.14 88888.00 2016-01-09 07:38:41.412 009 15428.13 267.64 53328.15 88888.00 2016-01-09 07:38:41.912 009 15428.16 267.59 53328.18 88888.00 2016-01-09 07:38:42.412 009 15428.15 267.57 53328.21 88888.00 2016-01-09 07:38:42.912 009 15428.14 267.54 53328.10 88888.00 2016-01-09 07:38:43.412 009 15428.13 267.58 53328.03 88888.00 2016-01-09 07:38:43.912 009 15428.11 267.59 53328.03 88888.00 2016-01-09 07:38:44.412 009 15428.12 267.56 53328.09 88888.00 2016-01-09 07:38:44.912 009 15428.14 267.51 53328.13 88888.00 2016-01-09 07:38:45.412 009 15428.12 267.53 53328.10 88888.00 2016-01-09 07:38:45.912 009 15428.13 267.58 53328.12 88888.00 2016-01-09 07:38:46.412 009 15428.17 267.59 53328.12 88888.00 2016-01-09 07:38:46.912 009 15428.14 267.61 53328.14 88888.00 2016-01-09 07:38:47.412 009 15428.09 267.67 53328.11 88888.00 2016-01-09 07:38:47.912 009 15428.16 267.67 53328.10 88888.00 2016-01-09 07:38:48.412 009 15428.17 267.65 53328.07 88888.00 2016-01-09 07:38:48.912 009 15428.21 267.56 53328.05 88888.00 2016-01-09 07:38:49.412 009 15428.25 267.52 53328.03 88888.00 2016-01-09 07:38:49.912 009 15428.31 267.56 53328.03 88888.00 2016-01-09 07:38:50.412 009 15428.29 267.57 53328.05 88888.00 2016-01-09 07:38:50.912 009 15428.25 267.64 53327.99 88888.00 2016-01-09 07:38:51.412 009 15428.23 267.61 53327.98 88888.00 2016-01-09 07:38:51.912 009 15428.22 267.57 53328.04 88888.00 2016-01-09 07:38:52.412 009 15428.21 267.57 53328.04 88888.00 2016-01-09 07:38:52.912 009 15428.18 267.56 53328.05 88888.00 2016-01-09 07:38:53.412 009 15428.21 267.56 53328.01 88888.00 2016-01-09 07:38:53.912 009 15428.25 267.47 53328.03 88888.00 2016-01-09 07:38:54.412 009 15428.24 267.51 53328.05 88888.00 2016-01-09 07:38:54.912 009 15428.18 267.59 53327.98 88888.00 2016-01-09 07:38:55.412 009 15428.14 267.56 53327.92 88888.00 2016-01-09 07:38:55.912 009 15428.17 267.51 53327.97 88888.00 2016-01-09 07:38:56.412 009 15428.24 267.53 53328.00 88888.00 2016-01-09 07:38:56.912 009 15428.29 267.56 53328.03 88888.00 2016-01-09 07:38:57.412 009 15428.31 267.54 53328.01 88888.00 2016-01-09 07:38:57.912 009 15428.32 267.49 53328.05 88888.00 2016-01-09 07:38:58.412 009 15428.34 267.51 53328.02 88888.00 2016-01-09 07:38:58.912 009 15428.35 267.57 53328.10 88888.00 2016-01-09 07:38:59.412 009 15428.34 267.59 53328.20 88888.00 2016-01-09 07:38:59.912 009 15428.36 267.58 53328.05 88888.00 2016-01-09 07:39:00.412 009 15428.38 267.57 53328.00 88888.00 2016-01-09 07:39:00.912 009 15428.34 267.57 53327.98 88888.00 2016-01-09 07:39:01.412 009 15428.36 267.58 53327.98 88888.00 2016-01-09 07:39:01.912 009 15428.41 267.57 53327.98 88888.00 2016-01-09 07:39:02.412 009 15428.48 267.62 53328.05 88888.00 2016-01-09 07:39:02.912 009 15428.45 267.62 53328.08 88888.00 2016-01-09 07:39:03.412 009 15428.48 267.61 53328.10 88888.00 2016-01-09 07:39:03.912 009 15428.48 267.61 53328.13 88888.00 2016-01-09 07:39:04.412 009 15428.49 267.59 53328.09 88888.00 2016-01-09 07:39:04.912 009 15428.53 267.59 53328.13 88888.00 2016-01-09 07:39:05.412 009 15428.49 267.57 53328.14 88888.00 2016-01-09 07:39:05.912 009 15428.52 267.57 53328.10 88888.00 2016-01-09 07:39:06.412 009 15428.52 267.59 53328.05 88888.00 2016-01-09 07:39:06.912 009 15428.53 267.60 53328.02 88888.00 2016-01-09 07:39:07.412 009 15428.53 267.59 53328.03 88888.00 2016-01-09 07:39:07.912 009 15428.54 267.59 53328.05 88888.00 2016-01-09 07:39:08.412 009 15428.50 267.57 53328.08 88888.00 2016-01-09 07:39:08.912 009 15428.56 267.58 53328.05 88888.00 2016-01-09 07:39:09.412 009 15428.57 267.51 53328.11 88888.00 2016-01-09 07:39:09.912 009 15428.57 267.47 53328.20 88888.00 2016-01-09 07:39:10.412 009 15428.61 267.45 53328.20 88888.00 2016-01-09 07:39:10.912 009 15428.54 267.44 53328.21 88888.00 2016-01-09 07:39:11.412 009 15428.56 267.41 53328.18 88888.00 2016-01-09 07:39:11.912 009 15428.58 267.40 53328.15 88888.00 2016-01-09 07:39:12.412 009 15428.53 267.39 53328.17 88888.00 2016-01-09 07:39:12.912 009 15428.54 267.39 53328.14 88888.00 2016-01-09 07:39:13.412 009 15428.54 267.39 53328.13 88888.00 2016-01-09 07:39:13.912 009 15428.59 267.45 53328.13 88888.00 2016-01-09 07:39:14.412 009 15428.57 267.49 53328.19 88888.00 2016-01-09 07:39:14.912 009 15428.49 267.49 53328.17 88888.00 2016-01-09 07:39:15.412 009 15428.52 267.45 53328.21 88888.00 2016-01-09 07:39:15.912 009 15428.58 267.43 53328.24 88888.00 2016-01-09 07:39:16.412 009 15428.56 267.43 53328.24 88888.00 2016-01-09 07:39:16.912 009 15428.54 267.44 53328.18 88888.00 2016-01-09 07:39:17.412 009 15428.52 267.41 53328.15 88888.00 2016-01-09 07:39:17.912 009 15428.50 267.42 53328.15 88888.00 2016-01-09 07:39:18.412 009 15428.48 267.43 53328.11 88888.00 2016-01-09 07:39:18.912 009 15428.44 267.42 53328.12 88888.00 2016-01-09 07:39:19.412 009 15428.44 267.40 53328.15 88888.00 2016-01-09 07:39:19.912 009 15428.50 267.41 53328.19 88888.00 2016-01-09 07:39:20.412 009 15428.48 267.32 53328.22 88888.00 2016-01-09 07:39:20.912 009 15428.42 267.34 53328.32 88888.00 2016-01-09 07:39:21.412 009 15428.47 267.36 53328.35 88888.00 2016-01-09 07:39:21.912 009 15428.43 267.38 53328.33 88888.00 2016-01-09 07:39:22.412 009 15428.41 267.41 53328.35 88888.00 2016-01-09 07:39:22.912 009 15428.42 267.35 53328.34 88888.00 2016-01-09 07:39:23.412 009 15428.34 267.33 53328.32 88888.00 2016-01-09 07:39:23.912 009 15428.32 267.38 53328.26 88888.00 2016-01-09 07:39:24.412 009 15428.39 267.38 53328.28 88888.00 2016-01-09 07:39:24.912 009 15428.39 267.43 53328.37 88888.00 2016-01-09 07:39:25.412 009 15428.32 267.45 53328.35 88888.00 2016-01-09 07:39:25.912 009 15428.25 267.48 53328.39 88888.00 2016-01-09 07:39:26.412 009 15428.24 267.47 53328.44 88888.00 2016-01-09 07:39:26.912 009 15428.35 267.45 53328.46 88888.00 2016-01-09 07:39:27.412 009 15428.40 267.44 53328.47 88888.00 2016-01-09 07:39:27.912 009 15428.38 267.48 53328.41 88888.00 2016-01-09 07:39:28.412 009 15428.36 267.51 53328.42 88888.00 2016-01-09 07:39:28.912 009 15428.29 267.53 53328.44 88888.00 2016-01-09 07:39:29.412 009 15428.26 267.57 53328.42 88888.00 2016-01-09 07:39:29.912 009 15428.20 267.53 53328.38 88888.00 2016-01-09 07:39:30.412 009 15428.17 267.56 53328.41 88888.00 2016-01-09 07:39:30.912 009 15428.22 267.56 53328.40 88888.00 2016-01-09 07:39:31.412 009 15428.24 267.53 53328.40 88888.00 2016-01-09 07:39:31.912 009 15428.21 267.51 53328.39 88888.00 2016-01-09 07:39:32.412 009 15428.25 267.52 53328.34 88888.00 2016-01-09 07:39:32.912 009 15428.15 267.53 53328.35 88888.00 2016-01-09 07:39:33.412 009 15428.05 267.56 53328.46 88888.00 2016-01-09 07:39:33.912 009 15428.07 267.52 53328.49 88888.00 2016-01-09 07:39:34.412 009 15428.14 267.52 53328.48 88888.00 2016-01-09 07:39:34.912 009 15428.03 267.51 53328.49 88888.00 2016-01-09 07:39:35.412 009 15428.04 267.50 53328.39 88888.00 2016-01-09 07:39:35.912 009 15428.07 267.50 53328.40 88888.00 2016-01-09 07:39:36.412 009 15428.06 267.48 53328.42 88888.00 2016-01-09 07:39:36.912 009 15428.09 267.48 53328.46 88888.00 2016-01-09 07:39:37.412 009 15428.05 267.52 53328.47 88888.00 2016-01-09 07:39:37.912 009 15427.98 267.52 53328.45 88888.00 2016-01-09 07:39:38.412 009 15428.04 267.49 53328.49 88888.00 2016-01-09 07:39:38.912 009 15428.04 267.48 53328.57 88888.00 2016-01-09 07:39:39.412 009 15427.98 267.47 53328.57 88888.00 2016-01-09 07:39:39.912 009 15428.04 267.50 53328.55 88888.00 2016-01-09 07:39:40.412 009 15427.98 267.52 53328.59 88888.00 2016-01-09 07:39:40.912 009 15427.93 267.50 53328.54 88888.00 2016-01-09 07:39:41.412 009 15427.95 267.47 53328.50 88888.00 2016-01-09 07:39:41.912 009 15427.95 267.48 53328.50 88888.00 2016-01-09 07:39:42.412 009 15427.97 267.50 53328.49 88888.00 2016-01-09 07:39:42.912 009 15428.02 267.51 53328.45 88888.00 2016-01-09 07:39:43.412 009 15428.02 267.53 53328.47 88888.00 2016-01-09 07:39:43.912 009 15427.97 267.56 53328.51 88888.00 2016-01-09 07:39:44.412 009 15427.96 267.57 53328.51 88888.00 2016-01-09 07:39:44.912 009 15427.97 267.58 53328.63 88888.00 2016-01-09 07:39:45.412 009 15427.97 267.56 53328.57 88888.00 2016-01-09 07:39:45.912 009 15427.94 267.60 53328.52 88888.00 2016-01-09 07:39:46.412 009 15427.88 267.58 53328.53 88888.00 2016-01-09 07:39:46.912 009 15427.86 267.58 53328.49 88888.00 2016-01-09 07:39:47.412 009 15427.89 267.56 53328.46 88888.00 2016-01-09 07:39:47.912 009 15427.93 267.58 53328.51 88888.00 2016-01-09 07:39:48.412 009 15427.89 267.59 53328.48 88888.00 2016-01-09 07:39:48.912 009 15427.87 267.54 53328.40 88888.00 2016-01-09 07:39:49.412 009 15427.88 267.54 53328.40 88888.00 2016-01-09 07:39:49.912 009 15427.80 267.60 53328.51 88888.00 2016-01-09 07:39:50.412 009 15427.85 267.58 53328.54 88888.00 2016-01-09 07:39:50.912 009 15427.89 267.56 53328.57 88888.00 2016-01-09 07:39:51.412 009 15427.87 267.59 53328.54 88888.00 2016-01-09 07:39:51.912 009 15427.81 267.64 53328.52 88888.00 2016-01-09 07:39:52.412 009 15427.80 267.60 53328.49 88888.00 2016-01-09 07:39:52.912 009 15427.77 267.61 53328.39 88888.00 2016-01-09 07:39:53.412 009 15427.79 267.60 53328.40 88888.00 2016-01-09 07:39:53.912 009 15427.87 267.59 53328.42 88888.00 2016-01-09 07:39:54.412 009 15427.88 267.54 53328.43 88888.00 2016-01-09 07:39:54.912 009 15427.81 267.56 53328.45 88888.00 2016-01-09 07:39:55.413 009 15427.72 267.56 53328.51 88888.00 2016-01-09 07:39:55.913 009 15427.71 267.56 53328.51 88888.00 2016-01-09 07:39:56.413 009 15427.78 267.57 53328.50 88888.00 2016-01-09 07:39:56.913 009 15427.80 267.57 53328.48 88888.00 2016-01-09 07:39:57.413 009 15427.80 267.56 53328.49 88888.00 2016-01-09 07:39:57.913 009 15427.68 267.56 53328.46 88888.00 2016-01-09 07:39:58.413 009 15427.62 267.58 53328.38 88888.00 2016-01-09 07:39:58.913 009 15427.60 267.52 53328.32 88888.00 2016-01-09 07:39:59.413 009 15427.64 267.49 53328.25 88888.00 2016-01-09 07:39:59.913 009 15427.61 267.52 53328.28 88888.00 2016-01-09 07:40:00.413 009 15427.55 267.54 53328.40 88888.00 2016-01-09 07:40:00.913 009 15427.60 267.53 53328.39 88888.00 2016-01-09 07:40:01.413 009 15427.63 267.49 53328.37 88888.00 2016-01-09 07:40:01.913 009 15427.66 267.48 53328.37 88888.00 2016-01-09 07:40:02.413 009 15427.63 267.50 53328.42 88888.00 2016-01-09 07:40:02.913 009 15427.57 267.48 53328.43 88888.00 2016-01-09 07:40:03.413 009 15427.59 267.48 53328.44 88888.00 2016-01-09 07:40:03.913 009 15427.60 267.47 53328.40 88888.00 2016-01-09 07:40:04.413 009 15427.54 267.49 53328.30 88888.00 2016-01-09 07:40:04.913 009 15427.48 267.50 53328.33 88888.00 2016-01-09 07:40:05.413 009 15427.48 267.40 53328.39 88888.00 2016-01-09 07:40:05.913 009 15427.50 267.36 53328.42 88888.00 2016-01-09 07:40:06.413 009 15427.49 267.41 53328.38 88888.00 2016-01-09 07:40:06.913 009 15427.42 267.47 53328.35 88888.00 2016-01-09 07:40:07.413 009 15427.46 267.44 53328.38 88888.00 2016-01-09 07:40:07.913 009 15427.49 267.44 53328.44 88888.00 2016-01-09 07:40:08.413 009 15427.48 267.42 53328.47 88888.00 2016-01-09 07:40:08.913 009 15427.48 267.44 53328.39 88888.00 2016-01-09 07:40:09.413 009 15427.43 267.48 53328.32 88888.00 2016-01-09 07:40:09.913 009 15427.49 267.43 53328.30 88888.00 2016-01-09 07:40:10.413 009 15427.49 267.39 53328.28 88888.00 2016-01-09 07:40:10.913 009 15427.45 267.38 53328.23 88888.00 2016-01-09 07:40:11.413 009 15427.43 267.38 53328.21 88888.00 2016-01-09 07:40:11.913 009 15427.41 267.39 53328.18 88888.00 2016-01-09 07:40:12.413 009 15427.44 267.35 53328.19 88888.00 2016-01-09 07:40:12.913 009 15427.43 267.32 53328.26 88888.00 2016-01-09 07:40:13.413 009 15427.37 267.31 53328.24 88888.00 2016-01-09 07:40:13.913 009 15427.34 267.33 53328.27 88888.00 2016-01-09 07:40:14.413 009 15427.34 267.36 53328.21 88888.00 2016-01-09 07:40:14.913 009 15427.34 267.31 53328.15 88888.00 2016-01-09 07:40:15.413 009 15427.34 267.36 53328.18 88888.00 2016-01-09 07:40:15.913 009 15427.34 267.35 53328.12 88888.00 2016-01-09 07:40:16.413 009 15427.39 267.26 53328.09 88888.00 2016-01-09 07:40:16.913 009 15427.37 267.27 53328.10 88888.00 2016-01-09 07:40:17.413 009 15427.37 267.26 53328.09 88888.00 2016-01-09 07:40:17.913 009 15427.37 267.26 53328.10 88888.00 2016-01-09 07:40:18.413 009 15427.41 267.34 53328.14 88888.00 2016-01-09 07:40:18.913 009 15427.36 267.41 53328.14 88888.00 2016-01-09 07:40:19.413 009 15427.35 267.42 53328.17 88888.00 2016-01-09 07:40:19.913 009 15427.28 267.41 53328.18 88888.00 2016-01-09 07:40:20.413 009 15427.30 267.38 53328.19 88888.00 2016-01-09 07:40:20.913 009 15427.33 267.38 53328.15 88888.00 2016-01-09 07:40:21.413 009 15427.28 267.41 53328.06 88888.00 2016-01-09 07:40:21.913 009 15427.25 267.41 53328.07 88888.00 2016-01-09 07:40:22.413 009 15427.28 267.39 53328.10 88888.00 2016-01-09 07:40:22.913 009 15427.27 267.36 53328.11 88888.00 2016-01-09 07:40:23.413 009 15427.23 267.35 53328.06 88888.00 2016-01-09 07:40:23.913 009 15427.13 267.33 53328.02 88888.00 2016-01-09 07:40:24.413 009 15427.22 267.33 53328.00 88888.00 2016-01-09 07:40:24.913 009 15427.22 267.41 53328.00 88888.00 2016-01-09 07:40:25.413 009 15427.17 267.40 53327.99 88888.00 2016-01-09 07:40:25.913 009 15427.18 267.35 53328.03 88888.00 2016-01-09 07:40:26.413 009 15427.15 267.32 53328.07 88888.00 2016-01-09 07:40:26.913 009 15427.08 267.32 53328.11 88888.00 2016-01-09 07:40:27.413 009 15427.10 267.28 53328.10 88888.00 2016-01-09 07:40:27.913 009 15427.08 267.26 53328.05 88888.00 2016-01-09 07:40:28.413 009 15427.07 267.24 53328.02 88888.00 2016-01-09 07:40:28.913 009 15427.12 267.23 53328.04 88888.00 2016-01-09 07:40:29.413 009 15427.12 267.21 53328.05 88888.00 2016-01-09 07:40:29.913 009 15427.08 267.21 53328.01 88888.00 2016-01-09 07:40:30.413 009 15427.12 267.13 53328.02 88888.00 2016-01-09 07:40:30.913 009 15427.15 267.13 53327.98 88888.00 2016-01-09 07:40:31.413 009 15427.08 267.09 53327.90 88888.00 2016-01-09 07:40:31.913 009 15427.15 267.08 53327.97 88888.00 2016-01-09 07:40:32.413 009 15427.16 267.05 53327.93 88888.00 2016-01-09 07:40:32.913 009 15427.10 267.07 53327.89 88888.00 2016-01-09 07:40:33.413 009 15427.10 267.16 53327.86 88888.00 2016-01-09 07:40:33.913 009 15427.12 267.19 53327.87 88888.00 2016-01-09 07:40:34.413 009 15427.12 267.19 53327.84 88888.00 2016-01-09 07:40:34.913 009 15427.13 267.19 53327.81 88888.00 2016-01-09 07:40:35.413 009 15427.10 267.15 53327.78 88888.00 2016-01-09 07:40:35.913 009 15427.08 267.02 53327.79 88888.00 2016-01-09 07:40:36.413 009 15427.09 267.00 53327.81 88888.00 2016-01-09 07:40:36.913 009 15427.12 266.96 53327.80 88888.00 2016-01-09 07:40:37.413 009 15427.10 267.01 53327.80 88888.00 2016-01-09 07:40:37.913 009 15427.07 267.07 53327.82 88888.00 2016-01-09 07:40:38.413 009 15427.12 267.00 53327.87 88888.00 2016-01-09 07:40:38.913 009 15427.10 267.01 53327.81 88888.00 2016-01-09 07:40:39.413 009 15427.08 266.97 53327.70 88888.00 2016-01-09 07:40:39.913 009 15427.08 266.89 53327.64 88888.00 2016-01-09 07:40:40.413 009 15427.10 266.96 53327.60 88888.00 2016-01-09 07:40:40.913 009 15427.13 267.05 53327.63 88888.00 2016-01-09 07:40:41.413 009 15427.15 267.02 53327.66 88888.00 2016-01-09 07:40:41.913 009 15427.10 267.01 53327.58 88888.00 2016-01-09 07:40:42.413 009 15427.10 267.01 53327.61 88888.00 2016-01-09 07:40:42.913 009 15427.13 267.01 53327.64 88888.00 2016-01-09 07:40:43.413 009 15427.13 267.05 53327.68 88888.00 2016-01-09 07:40:43.913 009 15427.13 267.02 53327.67 88888.00 2016-01-09 07:40:44.413 009 15427.10 267.00 53327.65 88888.00 2016-01-09 07:40:44.913 009 15427.09 267.00 53327.63 88888.00 2016-01-09 07:40:45.413 009 15427.13 267.01 53327.60 88888.00 2016-01-09 07:40:45.913 009 15427.12 266.99 53327.58 88888.00 2016-01-09 07:40:46.413 009 15427.07 266.96 53327.61 88888.00 2016-01-09 07:40:46.913 009 15427.08 266.93 53327.63 88888.00 2016-01-09 07:40:47.413 009 15427.08 266.96 53327.64 88888.00 2016-01-09 07:40:47.913 009 15427.07 266.96 53327.69 88888.00 2016-01-09 07:40:48.413 009 15427.13 266.89 53327.72 88888.00 2016-01-09 07:40:48.913 009 15427.06 266.90 53327.67 88888.00 2016-01-09 07:40:49.413 009 15427.05 266.92 53327.72 88888.00 2016-01-09 07:40:49.913 009 15427.07 266.92 53327.70 88888.00 2016-01-09 07:40:50.413 009 15426.99 266.97 53327.64 88888.00 2016-01-09 07:40:50.913 009 15426.99 266.89 53327.66 88888.00 2016-01-09 07:40:51.413 009 15426.97 266.91 53327.65 88888.00 2016-01-09 07:40:51.913 009 15426.91 266.96 53327.66 88888.00 2016-01-09 07:40:52.413 009 15426.94 266.92 53327.66 88888.00 2016-01-09 07:40:52.913 009 15426.92 266.92 53327.70 88888.00 2016-01-09 07:40:53.413 009 15426.90 266.89 53327.71 88888.00 2016-01-09 07:40:53.913 009 15426.94 266.88 53327.68 88888.00 2016-01-09 07:40:54.413 009 15426.90 266.89 53327.71 88888.00 2016-01-09 07:40:54.913 009 15426.89 266.86 53327.78 88888.00 2016-01-09 07:40:55.413 009 15426.86 266.89 53327.75 88888.00 2016-01-09 07:40:55.913 009 15426.88 266.88 53327.70 88888.00 2016-01-09 07:40:56.413 009 15426.91 266.84 53327.71 88888.00 2016-01-09 07:40:56.913 009 15426.89 266.84 53327.69 88888.00 2016-01-09 07:40:57.413 009 15426.87 266.87 53327.70 88888.00 2016-01-09 07:40:57.913 009 15426.80 266.89 53327.71 88888.00 2016-01-09 07:40:58.413 009 15426.80 266.81 53327.72 88888.00 2016-01-09 07:40:58.913 009 15426.79 266.81 53327.73 88888.00 2016-01-09 07:40:59.413 009 15426.80 266.83 53327.80 88888.00 2016-01-09 07:40:59.913 009 15426.82 266.86 53327.88 88888.00 2016-01-09 07:41:00.413 009 15426.78 266.83 53327.88 88888.00 2016-01-09 07:41:00.913 009 15426.81 266.78 53327.89 88888.00 2016-01-09 07:41:01.413 009 15426.83 266.79 53327.85 88888.00 2016-01-09 07:41:01.913 009 15426.81 266.82 53327.82 88888.00 2016-01-09 07:41:02.413 009 15426.80 266.79 53327.77 88888.00 2016-01-09 07:41:02.913 009 15426.78 266.73 53327.67 88888.00 2016-01-09 07:41:03.413 009 15426.81 266.73 53327.66 88888.00 2016-01-09 07:41:03.913 009 15426.73 266.76 53327.67 88888.00 2016-01-09 07:41:04.413 009 15426.70 266.72 53327.69 88888.00 2016-01-09 07:41:04.913 009 15426.65 266.70 53327.70 88888.00 2016-01-09 07:41:05.413 009 15426.60 266.69 53327.73 88888.00 2016-01-09 07:41:05.913 009 15426.62 266.66 53327.78 88888.00 2016-01-09 07:41:06.413 009 15426.68 266.66 53327.83 88888.00 2016-01-09 07:41:06.913 009 15426.67 266.64 53327.81 88888.00 2016-01-09 07:41:07.413 009 15426.62 266.61 53327.83 88888.00 2016-01-09 07:41:07.913 009 15426.68 266.58 53327.79 88888.00 2016-01-09 07:41:08.413 009 15426.65 266.57 53327.75 88888.00 2016-01-09 07:41:08.913 009 15426.62 266.54 53327.71 88888.00 2016-01-09 07:41:09.413 009 15426.62 266.53 53327.78 88888.00 2016-01-09 07:41:09.913 009 15426.61 266.50 53327.75 88888.00 2016-01-09 07:41:10.413 009 15426.55 266.41 53327.73 88888.00 2016-01-09 07:41:10.913 009 15426.54 266.33 53327.70 88888.00 2016-01-09 07:41:11.413 009 15426.58 266.33 53327.69 88888.00 2016-01-09 07:41:11.913 009 15426.63 266.36 53327.71 88888.00 2016-01-09 07:41:12.413 009 15426.60 266.37 53327.73 88888.00 2016-01-09 07:41:12.913 009 15426.63 266.35 53327.82 88888.00 2016-01-09 07:41:13.413 009 15426.63 266.41 53327.88 88888.00 2016-01-09 07:41:13.913 009 15426.62 266.48 53327.88 88888.00 2016-01-09 07:41:14.413 009 15426.60 266.47 53327.80 88888.00 2016-01-09 07:41:14.913 009 15426.62 266.45 53327.73 88888.00 2016-01-09 07:41:15.413 009 15426.67 266.45 53327.74 88888.00 2016-01-09 07:41:15.913 009 15426.60 266.43 53327.75 88888.00 2016-01-09 07:41:16.413 009 15426.59 266.41 53327.73 88888.00 2016-01-09 07:41:16.913 009 15426.59 266.40 53327.79 88888.00 2016-01-09 07:41:17.413 009 15426.61 266.31 53327.81 88888.00 2016-01-09 07:41:17.913 009 15426.63 266.24 53327.82 88888.00 2016-01-09 07:41:18.413 009 15426.61 266.28 53327.84 88888.00 2016-01-09 07:41:18.913 009 15426.63 266.29 53327.80 88888.00 2016-01-09 07:41:19.413 009 15426.61 266.31 53327.75 88888.00 2016-01-09 07:41:19.913 009 15426.65 266.29 53327.75 88888.00 2016-01-09 07:41:20.413 009 15426.69 266.32 53327.74 88888.00 2016-01-09 07:41:20.913 009 15426.71 266.32 53327.72 88888.00 2016-01-09 07:41:21.413 009 15426.72 266.32 53327.72 88888.00 2016-01-09 07:41:21.913 009 15426.68 266.28 53327.72 88888.00 2016-01-09 07:41:22.413 009 15426.65 266.27 53327.77 88888.00 2016-01-09 07:41:22.913 009 15426.63 266.27 53327.75 88888.00 2016-01-09 07:41:23.413 009 15426.63 266.29 53327.81 88888.00 2016-01-09 07:41:23.913 009 15426.62 266.27 53327.85 88888.00 2016-01-09 07:41:24.413 009 15426.64 266.24 53327.88 88888.00 2016-01-09 07:41:24.913 009 15426.68 266.23 53327.91 88888.00 2016-01-09 07:41:25.413 009 15426.65 266.23 53327.92 88888.00 2016-01-09 07:41:25.913 009 15426.72 266.15 53327.88 88888.00 2016-01-09 07:41:26.413 009 15426.69 266.07 53327.81 88888.00 2016-01-09 07:41:26.913 009 15426.67 266.04 53327.84 88888.00 2016-01-09 07:41:27.413 009 15426.58 266.10 53327.81 88888.00 2016-01-09 07:41:27.913 009 15426.58 266.18 53327.82 88888.00 2016-01-09 07:41:28.413 009 15426.63 266.18 53327.80 88888.00 2016-01-09 07:41:28.913 009 15426.63 266.21 53327.80 88888.00 2016-01-09 07:41:29.413 009 15426.63 266.21 53327.82 88888.00 2016-01-09 07:41:29.913 009 15426.58 266.19 53327.88 88888.00 2016-01-09 07:41:30.413 009 15426.61 266.19 53327.89 88888.00 2016-01-09 07:41:30.913 009 15426.60 266.19 53327.93 88888.00 2016-01-09 07:41:31.413 009 15426.59 266.18 53327.91 88888.00 2016-01-09 07:41:31.913 009 15426.54 266.18 53327.85 88888.00 2016-01-09 07:41:32.413 009 15426.53 266.14 53327.88 88888.00 2016-01-09 07:41:32.913 009 15426.56 266.14 53327.87 88888.00 2016-01-09 07:41:33.413 009 15426.59 266.10 53327.82 88888.00 2016-01-09 07:41:33.913 009 15426.58 266.11 53327.87 88888.00 2016-01-09 07:41:34.413 009 15426.52 266.14 53327.88 88888.00 2016-01-09 07:41:34.913 009 15426.51 266.14 53327.92 88888.00 2016-01-09 07:41:35.413 009 15426.50 266.12 53328.03 88888.00 2016-01-09 07:41:35.913 009 15426.52 266.11 53328.01 88888.00 2016-01-09 07:41:36.413 009 15426.58 266.10 53327.93 88888.00 2016-01-09 07:41:36.913 009 15426.59 266.07 53327.92 88888.00 2016-01-09 07:41:37.413 009 15426.54 266.04 53327.89 88888.00 2016-01-09 07:41:37.913 009 15426.48 266.03 53327.85 88888.00 2016-01-09 07:41:38.413 009 15426.52 266.06 53327.82 88888.00 2016-01-09 07:41:38.913 009 15426.49 266.03 53327.85 88888.00 2016-01-09 07:41:39.413 009 15426.49 266.02 53327.83 88888.00 2016-01-09 07:41:39.913 009 15426.45 266.05 53327.85 88888.00 2016-01-09 07:41:40.413 009 15426.46 266.05 53327.91 88888.00 2016-01-09 07:41:40.913 009 15426.43 266.03 53327.91 88888.00 2016-01-09 07:41:41.413 009 15426.41 266.04 53327.90 88888.00 2016-01-09 07:41:41.913 009 15426.41 266.09 53327.94 88888.00 2016-01-09 07:41:42.413 009 15426.37 266.10 53327.92 88888.00 2016-01-09 07:41:42.913 009 15426.40 266.13 53327.94 88888.00 2016-01-09 07:41:43.413 009 15426.41 266.11 53327.89 88888.00 2016-01-09 07:41:43.913 009 15426.41 266.06 53327.88 88888.00 2016-01-09 07:41:44.413 009 15426.41 266.10 53327.90 88888.00 2016-01-09 07:41:44.913 009 15426.36 266.13 53327.95 88888.00 2016-01-09 07:41:45.413 009 15426.30 266.10 53327.95 88888.00 2016-01-09 07:41:45.913 009 15426.26 266.04 53327.97 88888.00 2016-01-09 07:41:46.413 009 15426.27 266.07 53327.93 88888.00 2016-01-09 07:41:46.913 009 15426.24 266.06 53327.99 88888.00 2016-01-09 07:41:47.413 009 15426.26 266.09 53328.03 88888.00 2016-01-09 07:41:47.913 009 15426.27 266.07 53328.06 88888.00 2016-01-09 07:41:48.413 009 15426.26 266.06 53328.04 88888.00 2016-01-09 07:41:48.913 009 15426.27 266.04 53328.02 88888.00 2016-01-09 07:41:49.413 009 15426.22 266.04 53328.04 88888.00 2016-01-09 07:41:49.913 009 15426.18 265.98 53328.05 88888.00 2016-01-09 07:41:50.413 009 15426.21 265.98 53328.07 88888.00 2016-01-09 07:41:50.913 009 15426.24 265.98 53328.05 88888.00 2016-01-09 07:41:51.413 009 15426.26 265.95 53328.03 88888.00 2016-01-09 07:41:51.913 009 15426.25 265.96 53328.09 88888.00 2016-01-09 07:41:52.413 009 15426.27 265.97 53328.09 88888.00 2016-01-09 07:41:52.913 009 15426.27 265.98 53328.11 88888.00 2016-01-09 07:41:53.413 009 15426.30 266.00 53328.09 88888.00 2016-01-09 07:41:53.913 009 15426.33 266.00 53328.07 88888.00 2016-01-09 07:41:54.413 009 15426.31 265.97 53328.03 88888.00 2016-01-09 07:41:54.913 009 15426.27 265.97 53328.01 88888.00 2016-01-09 07:41:55.413 009 15426.28 265.98 53328.04 88888.00 2016-01-09 07:41:55.913 009 15426.24 265.97 53328.05 88888.00 2016-01-09 07:41:56.413 009 15426.22 265.98 53328.03 88888.00 2016-01-09 07:41:56.913 009 15426.23 266.00 53328.12 88888.00 2016-01-09 07:41:57.413 009 15426.23 265.97 53328.14 88888.00 2016-01-09 07:41:57.913 009 15426.30 265.98 53328.12 88888.00 2016-01-09 07:41:58.413 009 15426.22 265.98 53328.08 88888.00 2016-01-09 07:41:58.913 009 15426.17 266.00 53328.07 88888.00 2016-01-09 07:41:59.413 009 15426.22 265.97 53328.09 88888.00 2016-01-09 07:41:59.913 009 15426.23 265.94 53328.14 88888.00 2016-01-09 07:42:00.413 009 15426.24 265.88 53328.17 88888.00 2016-01-09 07:42:00.913 009 15426.21 265.83 53328.12 88888.00 2016-01-09 07:42:01.413 009 15426.17 265.80 53328.12 88888.00 2016-01-09 07:42:01.913 009 15426.21 265.78 53328.13 88888.00 2016-01-09 07:42:02.413 009 15426.23 265.80 53328.15 88888.00 2016-01-09 07:42:02.913 009 15426.22 265.81 53328.20 88888.00 2016-01-09 07:42:03.413 009 15426.23 265.93 53328.12 88888.00 2016-01-09 07:42:03.913 009 15426.25 265.94 53328.13 88888.00 2016-01-09 07:42:04.413 009 15426.27 265.84 53328.14 88888.00 2016-01-09 07:42:04.913 009 15426.26 265.86 53328.21 88888.00 2016-01-09 07:42:05.413 009 15426.31 265.94 53328.25 88888.00 2016-01-09 07:42:05.913 009 15426.31 265.96 53328.27 88888.00 2016-01-09 07:42:06.413 009 15426.32 265.96 53328.25 88888.00 2016-01-09 07:42:06.913 009 15426.32 265.96 53328.27 88888.00 2016-01-09 07:42:07.413 009 15426.32 265.95 53328.24 88888.00 2016-01-09 07:42:07.913 009 15426.35 265.93 53328.26 88888.00 2016-01-09 07:42:08.413 009 15426.34 265.94 53328.24 88888.00 2016-01-09 07:42:08.913 009 15426.35 265.93 53328.19 88888.00 2016-01-09 07:42:09.413 009 15426.37 265.96 53328.23 88888.00 2016-01-09 07:42:09.913 009 15426.36 265.96 53328.32 88888.00 2016-01-09 07:42:10.413 009 15426.40 265.97 53328.35 88888.00 2016-01-09 07:42:10.913 009 15426.37 265.97 53328.39 88888.00 2016-01-09 07:42:11.413 009 15426.43 265.95 53328.39 88888.00 2016-01-09 07:42:11.913 009 15426.42 266.00 53328.43 88888.00 2016-01-09 07:42:12.413 009 15426.46 265.98 53328.44 88888.00 2016-01-09 07:42:12.913 009 15426.42 265.96 53328.39 88888.00 2016-01-09 07:42:13.413 009 15426.45 265.92 53328.39 88888.00 2016-01-09 07:42:13.913 009 15426.51 265.80 53328.37 88888.00 2016-01-09 07:42:14.413 009 15426.54 265.88 53328.34 88888.00 2016-01-09 07:42:14.913 009 15426.51 265.93 53328.34 88888.00 2016-01-09 07:42:15.413 009 15426.45 265.93 53328.37 88888.00 2016-01-09 07:42:15.913 009 15426.50 265.94 53328.43 88888.00 2016-01-09 07:42:16.413 009 15426.51 265.96 53328.40 88888.00 2016-01-09 07:42:16.913 009 15426.55 265.95 53328.40 88888.00 2016-01-09 07:42:17.413 009 15426.54 265.95 53328.42 88888.00 2016-01-09 07:42:17.913 009 15426.51 265.94 53328.41 88888.00 2016-01-09 07:42:18.413 009 15426.53 265.92 53328.39 88888.00 2016-01-09 07:42:18.913 009 15426.53 265.92 53328.38 88888.00 2016-01-09 07:42:19.413 009 15426.52 265.93 53328.33 88888.00 2016-01-09 07:42:19.913 009 15426.51 265.94 53328.33 88888.00 2016-01-09 07:42:20.413 009 15426.54 265.95 53328.35 88888.00 2016-01-09 07:42:20.913 009 15426.50 265.94 53328.41 88888.00 2016-01-09 07:42:21.413 009 15426.52 265.94 53328.46 88888.00 2016-01-09 07:42:21.913 009 15426.54 265.97 53328.53 88888.00 2016-01-09 07:42:22.413 009 15426.58 265.97 53328.60 88888.00 2016-01-09 07:42:22.913 009 15426.59 265.96 53328.66 88888.00 2016-01-09 07:42:23.413 009 15426.62 265.97 53328.66 88888.00 2016-01-09 07:42:23.913 009 15426.65 265.98 53328.61 88888.00 2016-01-09 07:42:24.413 009 15426.67 265.98 53328.62 88888.00 2016-01-09 07:42:24.913 009 15426.65 265.97 53328.58 88888.00 2016-01-09 07:42:25.413 009 15426.68 265.98 53328.52 88888.00 2016-01-09 07:42:25.913 009 15426.69 265.95 53328.57 88888.00 2016-01-09 07:42:26.413 009 15426.73 265.96 53328.60 88888.00 2016-01-09 07:42:26.913 009 15426.78 266.02 53328.57 88888.00 2016-01-09 07:42:27.413 009 15426.81 266.00 53328.60 88888.00 2016-01-09 07:42:27.913 009 15426.83 265.97 53328.63 88888.00 2016-01-09 07:42:28.413 009 15426.82 266.00 53328.63 88888.00 2016-01-09 07:42:28.913 009 15426.82 266.02 53328.62 88888.00 2016-01-09 07:42:29.413 009 15426.89 266.06 53328.71 88888.00 2016-01-09 07:42:29.913 009 15426.94 266.07 53328.74 88888.00 2016-01-09 07:42:30.413 009 15426.92 266.04 53328.66 88888.00 2016-01-09 07:42:30.913 009 15426.94 266.06 53328.66 88888.00 2016-01-09 07:42:31.413 009 15426.98 266.05 53328.70 88888.00 2016-01-09 07:42:31.913 009 15426.96 266.02 53328.75 88888.00 2016-01-09 07:42:32.413 009 15426.95 266.00 53328.67 88888.00 2016-01-09 07:42:32.913 009 15426.92 266.03 53328.66 88888.00 2016-01-09 07:42:33.413 009 15426.95 266.03 53328.70 88888.00 2016-01-09 07:42:33.913 009 15426.91 266.03 53328.78 88888.00 2016-01-09 07:42:34.413 009 15426.95 266.03 53328.75 88888.00 2016-01-09 07:42:34.913 009 15427.01 266.05 53328.72 88888.00 2016-01-09 07:42:35.413 009 15427.00 266.04 53328.80 88888.00 2016-01-09 07:42:35.913 009 15427.04 266.09 53328.79 88888.00 2016-01-09 07:42:36.413 009 15427.01 266.04 53328.78 88888.00 2016-01-09 07:42:36.913 009 15427.04 266.02 53328.84 88888.00 2016-01-09 07:42:37.413 009 15427.07 266.03 53328.83 88888.00 2016-01-09 07:42:37.913 009 15427.07 266.03 53328.85 88888.00 2016-01-09 07:42:38.413 009 15427.14 266.02 53328.88 88888.00 2016-01-09 07:42:38.913 009 15427.13 266.04 53328.85 88888.00 2016-01-09 07:42:39.413 009 15427.10 266.02 53328.82 88888.00 2016-01-09 07:42:39.913 009 15427.10 266.00 53328.81 88888.00 2016-01-09 07:42:40.413 009 15427.16 266.01 53328.81 88888.00 2016-01-09 07:42:40.913 009 15427.23 266.01 53328.78 88888.00 2016-01-09 07:42:41.413 009 15427.22 266.01 53328.85 88888.00 2016-01-09 07:42:41.913 009 15427.21 266.03 53328.88 88888.00 2016-01-09 07:42:42.413 009 15427.24 266.00 53328.86 88888.00 2016-01-09 07:42:42.913 009 15427.24 266.01 53328.83 88888.00 2016-01-09 07:42:43.413 009 15427.21 265.97 53328.81 88888.00 2016-01-09 07:42:43.913 009 15427.21 265.96 53328.85 88888.00 2016-01-09 07:42:44.413 009 15427.27 265.96 53328.85 88888.00 2016-01-09 07:42:44.913 009 15427.30 265.94 53328.83 88888.00 2016-01-09 07:42:45.413 009 15427.27 265.97 53328.85 88888.00 2016-01-09 07:42:45.913 009 15427.32 265.92 53328.89 88888.00 2016-01-09 07:42:46.413 009 15427.30 265.91 53328.92 88888.00 2016-01-09 07:42:46.913 009 15427.26 265.91 53328.98 88888.00 2016-01-09 07:42:47.413 009 15427.26 265.91 53329.01 88888.00 2016-01-09 07:42:47.913 009 15427.27 265.92 53328.89 88888.00 2016-01-09 07:42:48.413 009 15427.27 265.95 53328.84 88888.00 2016-01-09 07:42:48.913 009 15427.25 265.91 53328.87 88888.00 2016-01-09 07:42:49.413 009 15427.30 265.87 53328.90 88888.00 2016-01-09 07:42:49.913 009 15427.28 265.86 53328.99 88888.00 2016-01-09 07:42:50.413 009 15427.33 265.91 53328.98 88888.00 2016-01-09 07:42:50.913 009 15427.33 265.91 53329.01 88888.00 2016-01-09 07:42:51.413 009 15427.35 265.87 53329.11 88888.00 2016-01-09 07:42:51.913 009 15427.35 265.92 53329.08 88888.00 2016-01-09 07:42:52.413 009 15427.39 265.94 53329.06 88888.00 2016-01-09 07:42:52.913 009 15427.41 265.95 53329.10 88888.00 2016-01-09 07:42:53.413 009 15427.39 265.94 53329.11 88888.00 2016-01-09 07:42:53.913 009 15427.40 265.94 53329.08 88888.00 2016-01-09 07:42:54.413 009 15427.35 265.94 53329.06 88888.00 2016-01-09 07:42:54.913 009 15427.35 265.93 53329.07 88888.00 2016-01-09 07:42:55.413 009 15427.39 265.95 53329.03 88888.00 2016-01-09 07:42:55.913 009 15427.44 265.92 53329.03 88888.00 2016-01-09 07:42:56.413 009 15427.42 265.89 53329.10 88888.00 2016-01-09 07:42:56.913 009 15427.49 265.84 53329.07 88888.00 2016-01-09 07:42:57.413 009 15427.48 265.83 53329.10 88888.00 2016-01-09 07:42:57.913 009 15427.49 265.81 53329.16 88888.00 2016-01-09 07:42:58.413 009 15427.52 265.81 53329.20 88888.00 2016-01-09 07:42:58.913 009 15427.48 265.80 53329.21 88888.00 2016-01-09 07:42:59.413 009 15427.45 265.79 53329.20 88888.00 2016-01-09 07:42:59.913 009 15427.51 265.81 53329.18 88888.00 2016-01-09 07:43:00.413 009 15427.48 265.81 53329.19 88888.00 2016-01-09 07:43:00.913 009 15427.50 265.83 53329.20 88888.00 2016-01-09 07:43:01.413 009 15427.59 265.80 53329.26 88888.00 2016-01-09 07:43:01.913 009 15427.57 265.78 53329.30 88888.00 2016-01-09 07:43:02.413 009 15427.59 265.75 53329.29 88888.00 2016-01-09 07:43:02.913 009 15427.49 265.74 53329.32 88888.00 2016-01-09 07:43:03.413 009 15427.55 265.69 53329.29 88888.00 2016-01-09 07:43:03.913 009 15427.59 265.68 53329.35 88888.00 2016-01-09 07:43:04.413 009 15427.53 265.68 53329.40 88888.00 2016-01-09 07:43:04.913 009 15427.62 265.67 53329.38 88888.00 2016-01-09 07:43:05.413 009 15427.58 265.70 53329.44 88888.00 2016-01-09 07:43:05.913 009 15427.62 265.74 53329.31 88888.00 2016-01-09 07:43:06.413 009 15427.55 265.81 53329.29 88888.00 2016-01-09 07:43:06.913 009 15427.53 265.78 53329.38 88888.00 2016-01-09 07:43:07.413 009 15427.59 265.74 53329.40 88888.00 2016-01-09 07:43:07.913 009 15427.52 265.70 53329.47 88888.00 2016-01-09 07:43:08.413 009 15427.51 265.71 53329.35 88888.00 2016-01-09 07:43:08.913 009 15427.58 265.65 53329.42 88888.00 2016-01-09 07:43:09.413 009 15427.50 265.62 53329.47 88888.00 2016-01-09 07:43:09.913 009 15427.50 265.60 53329.48 88888.00 2016-01-09 07:43:10.413 009 15427.43 265.61 53329.50 88888.00 2016-01-09 07:43:10.913 009 15427.44 265.59 53329.42 88888.00 2016-01-09 07:43:11.413 009 15427.48 265.54 53329.36 88888.00 2016-01-09 07:43:11.913 009 15427.46 265.49 53329.38 88888.00 2016-01-09 07:43:12.413 009 15427.44 265.58 53329.31 88888.00 2016-01-09 07:43:12.913 009 15427.43 265.59 53329.35 88888.00 2016-01-09 07:43:13.413 009 15427.44 265.60 53329.42 88888.00 2016-01-09 07:43:13.913 009 15427.44 265.60 53329.41 88888.00 2016-01-09 07:43:14.413 009 15427.40 265.59 53329.40 88888.00 2016-01-09 07:43:14.913 009 15427.41 265.60 53329.39 88888.00 2016-01-09 07:43:15.413 009 15427.39 265.57 53329.52 88888.00 2016-01-09 07:43:15.913 009 15427.39 265.53 53329.56 88888.00 2016-01-09 07:43:16.413 009 15427.40 265.51 53329.50 88888.00 2016-01-09 07:43:16.913 009 15427.40 265.50 53329.54 88888.00 2016-01-09 07:43:17.413 009 15427.44 265.46 53329.52 88888.00 2016-01-09 07:43:17.913 009 15427.43 265.46 53329.50 88888.00 2016-01-09 07:43:18.413 009 15427.39 265.46 53329.46 88888.00 2016-01-09 07:43:18.913 009 15427.42 265.44 53329.45 88888.00 2016-01-09 07:43:19.413 009 15427.40 265.46 53329.48 88888.00 2016-01-09 07:43:19.913 009 15427.45 265.44 53329.46 88888.00 2016-01-09 07:43:20.413 009 15427.41 265.43 53329.49 88888.00 2016-01-09 07:43:20.913 009 15427.43 265.43 53329.51 88888.00 2016-01-09 07:43:21.413 009 15427.41 265.41 53329.58 88888.00 2016-01-09 07:43:21.913 009 15427.39 265.41 53329.54 88888.00 2016-01-09 07:43:22.413 009 15427.46 265.40 53329.46 88888.00 2016-01-09 07:43:22.913 009 15427.37 265.43 53329.48 88888.00 2016-01-09 07:43:23.413 009 15427.42 265.42 53329.46 88888.00 2016-01-09 07:43:23.913 009 15427.44 265.44 53329.53 88888.00 2016-01-09 07:43:24.413 009 15427.43 265.45 53329.61 88888.00 2016-01-09 07:43:24.913 009 15427.44 265.48 53329.63 88888.00 2016-01-09 07:43:25.413 009 15427.40 265.42 53329.61 88888.00 2016-01-09 07:43:25.913 009 15427.40 265.43 53329.56 88888.00 2016-01-09 07:43:26.413 009 15427.39 265.42 53329.61 88888.00 2016-01-09 07:43:26.913 009 15427.33 265.42 53329.62 88888.00 2016-01-09 07:43:27.413 009 15427.40 265.41 53329.58 88888.00 2016-01-09 07:43:27.913 009 15427.37 265.40 53329.65 88888.00 2016-01-09 07:43:28.413 009 15427.40 265.43 53329.64 88888.00 2016-01-09 07:43:28.913 009 15427.43 265.37 53329.61 88888.00 2016-01-09 07:43:29.413 009 15427.44 265.35 53329.66 88888.00 2016-01-09 07:43:29.913 009 15427.50 265.33 53329.65 88888.00 2016-01-09 07:43:30.413 009 15427.42 265.33 53329.64 88888.00 2016-01-09 07:43:30.913 009 15427.49 265.31 53329.65 88888.00 2016-01-09 07:43:31.413 009 15427.40 265.28 53329.72 88888.00 2016-01-09 07:43:31.913 009 15427.48 265.27 53329.71 88888.00 2016-01-09 07:43:32.413 009 15427.44 265.31 53329.73 88888.00 2016-01-09 07:43:32.913 009 15427.44 265.33 53329.72 88888.00 2016-01-09 07:43:33.413 009 15427.42 265.26 53329.70 88888.00 2016-01-09 07:43:33.913 009 15427.36 265.24 53329.65 88888.00 2016-01-09 07:43:34.413 009 15427.44 265.22 53329.63 88888.00 2016-01-09 07:43:34.913 009 15427.40 265.23 53329.59 88888.00 2016-01-09 07:43:35.413 009 15427.41 265.25 53329.55 88888.00 2016-01-09 07:43:35.913 009 15427.40 265.26 53329.63 88888.00 2016-01-09 07:43:36.413 009 15427.41 265.27 53329.70 88888.00 2016-01-09 07:43:36.913 009 15427.44 265.25 53329.78 88888.00 2016-01-09 07:43:37.413 009 15427.40 265.22 53329.84 88888.00 2016-01-09 07:43:37.913 009 15427.40 265.18 53329.82 88888.00 2016-01-09 07:43:38.413 009 15427.43 265.15 53329.86 88888.00 2016-01-09 07:43:38.913 009 15427.44 265.15 53329.83 88888.00 2016-01-09 07:43:39.413 009 15427.40 265.17 53329.82 88888.00 2016-01-09 07:43:39.913 009 15427.35 265.14 53329.78 88888.00 2016-01-09 07:43:40.413 009 15427.32 265.11 53329.82 88888.00 2016-01-09 07:43:40.913 009 15427.34 265.11 53329.78 88888.00 2016-01-09 07:43:41.413 009 15427.37 265.08 53329.81 88888.00 2016-01-09 07:43:41.913 009 15427.34 265.08 53329.80 88888.00 2016-01-09 07:43:42.413 009 15427.41 265.05 53329.78 88888.00 2016-01-09 07:43:42.913 009 15427.37 265.02 53329.78 88888.00 2016-01-09 07:43:43.413 009 15427.35 265.02 53329.71 88888.00 2016-01-09 07:43:43.913 009 15427.35 265.02 53329.79 88888.00 2016-01-09 07:43:44.413 009 15427.35 265.02 53329.76 88888.00 2016-01-09 07:43:44.913 009 15427.37 264.98 53329.73 88888.00 2016-01-09 07:43:45.413 009 15427.39 264.94 53329.80 88888.00 2016-01-09 07:43:45.913 009 15427.43 264.90 53329.76 88888.00 2016-01-09 07:43:46.413 009 15427.39 264.89 53329.75 88888.00 2016-01-09 07:43:46.913 009 15427.43 264.89 53329.71 88888.00 2016-01-09 07:43:47.413 009 15427.36 264.92 53329.72 88888.00 2016-01-09 07:43:47.913 009 15427.35 264.90 53329.78 88888.00 2016-01-09 07:43:48.413 009 15427.34 264.85 53329.85 88888.00 2016-01-09 07:43:48.913 009 15427.35 264.88 53329.86 88888.00 2016-01-09 07:43:49.413 009 15427.45 264.84 53329.80 88888.00 2016-01-09 07:43:49.913 009 15427.40 264.82 53329.85 88888.00 2016-01-09 07:43:50.413 009 15427.45 264.79 53329.84 88888.00 2016-01-09 07:43:50.913 009 15427.40 264.79 53329.92 88888.00 2016-01-09 07:43:51.413 009 15427.48 264.80 53329.90 88888.00 2016-01-09 07:43:51.913 009 15427.45 264.79 53329.96 88888.00 2016-01-09 07:43:52.413 009 15427.51 264.77 53329.90 88888.00 2016-01-09 07:43:52.913 009 15427.40 264.74 53329.87 88888.00 2016-01-09 07:43:53.413 009 15427.42 264.71 53329.86 88888.00 2016-01-09 07:43:53.913 009 15427.46 264.70 53329.90 88888.00 2016-01-09 07:43:54.413 009 15427.42 264.70 53329.89 88888.00 2016-01-09 07:43:54.913 009 15427.45 264.67 53329.88 88888.00 2016-01-09 07:43:55.413 009 15427.44 264.67 53329.89 88888.00 2016-01-09 07:43:55.913 009 15427.51 264.65 53329.92 88888.00 2016-01-09 07:43:56.413 009 15427.40 264.64 53330.00 88888.00 2016-01-09 07:43:56.913 009 15427.45 264.60 53329.96 88888.00 2016-01-09 07:43:57.413 009 15427.40 264.57 53330.01 88888.00 2016-01-09 07:43:57.913 009 15427.50 264.57 53329.99 88888.00 2016-01-09 07:43:58.413 009 15427.49 264.57 53329.99 88888.00 2016-01-09 07:43:58.913 009 15427.49 264.56 53329.87 88888.00 2016-01-09 07:43:59.413 009 15427.42 264.57 53329.88 88888.00 2016-01-09 07:43:59.913 009 15427.49 264.55 53329.84 88888.00 2016-01-09 07:44:00.413 009 15427.49 264.55 53329.88 88888.00 2016-01-09 07:44:00.913 009 15427.54 264.55 53329.87 88888.00 2016-01-09 07:44:01.413 009 15427.53 264.56 53329.96 88888.00 2016-01-09 07:44:01.913 009 15427.53 264.55 53329.95 88888.00 2016-01-09 07:44:02.413 009 15427.52 264.51 53330.02 88888.00 2016-01-09 07:44:02.913 009 15427.50 264.48 53329.96 88888.00 2016-01-09 07:44:03.413 009 15427.51 264.47 53329.99 88888.00 2016-01-09 07:44:03.913 009 15427.50 264.47 53330.01 88888.00 2016-01-09 07:44:04.413 009 15427.52 264.47 53330.07 88888.00 2016-01-09 07:44:04.913 009 15427.50 264.46 53330.08 88888.00 2016-01-09 07:44:05.413 009 15427.46 264.46 53330.08 88888.00 2016-01-09 07:44:05.913 009 15427.43 264.47 53330.09 88888.00 2016-01-09 07:44:06.413 009 15427.52 264.46 53330.15 88888.00 2016-01-09 07:44:06.913 009 15427.50 264.46 53330.13 88888.00 2016-01-09 07:44:07.413 009 15427.54 264.44 53330.15 88888.00 2016-01-09 07:44:07.913 009 15427.52 264.42 53330.14 88888.00 2016-01-09 07:44:08.413 009 15427.55 264.45 53330.22 88888.00 2016-01-09 07:44:08.913 009 15427.51 264.46 53330.20 88888.00 2016-01-09 07:44:09.413 009 15427.52 264.46 53330.27 88888.00 2016-01-09 07:44:09.913 009 15427.50 264.48 53330.20 88888.00 2016-01-09 07:44:10.404 009 15427.50 264.45 53330.21 88888.00 2016-01-09 07:44:10.904 009 15427.54 264.45 53330.19 88888.00 2016-01-09 07:44:11.404 009 15427.48 264.45 53330.27 88888.00 2016-01-09 07:44:11.904 009 15427.57 264.45 53330.26 88888.00 2016-01-09 07:44:12.404 009 15427.48 264.45 53330.31 88888.00 2016-01-09 07:44:12.904 009 15427.58 264.45 53330.28 88888.00 2016-01-09 07:44:13.404 009 15427.48 264.41 53330.39 88888.00 2016-01-09 07:44:13.904 009 15427.54 264.33 53330.39 88888.00 2016-01-09 07:44:14.404 009 15427.44 264.34 53330.44 88888.00 2016-01-09 07:44:14.904 009 15427.49 264.29 53330.46 88888.00 2016-01-09 07:44:15.404 009 15427.48 264.33 53330.50 88888.00 2016-01-09 07:44:15.904 009 15427.50 264.45 53330.52 88888.00 2016-01-09 07:44:16.404 009 15427.51 264.47 53330.43 88888.00 2016-01-09 07:44:16.904 009 15427.48 264.46 53330.48 88888.00 2016-01-09 07:44:17.404 009 15427.57 264.48 53330.47 88888.00 2016-01-09 07:44:17.904 009 15427.44 264.50 53330.49 88888.00 2016-01-09 07:44:18.404 009 15427.51 264.48 53330.40 88888.00 2016-01-09 07:44:18.904 009 15427.44 264.51 53330.48 88888.00 2016-01-09 07:44:19.404 009 15427.52 264.51 53330.52 88888.00 2016-01-09 07:44:19.904 009 15427.46 264.54 53330.53 88888.00 2016-01-09 07:44:20.404 009 15427.51 264.58 53330.57 88888.00 2016-01-09 07:44:20.904 009 15427.51 264.57 53330.52 88888.00 2016-01-09 07:44:21.404 009 15427.41 264.54 53330.53 88888.00 2016-01-09 07:44:21.904 009 15427.45 264.53 53330.42 88888.00 2016-01-09 07:44:22.404 009 15427.39 264.53 53330.51 88888.00 2016-01-09 07:44:22.904 009 15427.43 264.53 53330.52 88888.00 2016-01-09 07:44:23.404 009 15427.40 264.51 53330.60 88888.00 2016-01-09 07:44:23.904 009 15427.58 264.51 53330.59 88888.00 2016-01-09 07:44:24.404 009 15427.52 264.55 53330.69 88888.00 2016-01-09 07:44:24.904 009 15427.57 264.54 53330.79 88888.00 2016-01-09 07:44:25.404 009 15427.67 264.53 53330.70 88888.00 2016-01-09 07:44:25.904 009 15427.53 264.57 53330.74 88888.00 2016-01-09 07:44:26.404 009 15427.59 264.56 53330.77 88888.00 2016-01-09 07:44:26.904 009 15427.53 264.57 53330.77 88888.00 2016-01-09 07:44:27.404 009 15427.53 264.55 53330.80 88888.00 2016-01-09 07:44:27.904 009 15427.58 264.57 53330.66 88888.00 2016-01-09 07:44:28.404 009 15427.42 264.62 53330.77 88888.00 2016-01-09 07:44:28.904 009 15427.51 264.56 53330.69 88888.00 2016-01-09 07:44:29.404 009 15427.50 264.57 53330.61 88888.00 2016-01-09 07:44:29.904 009 15427.51 264.55 53330.63 88888.00 2016-01-09 07:44:30.404 009 15427.53 264.54 53330.67 88888.00 2016-01-09 07:44:30.904 009 15427.48 264.60 53330.77 88888.00 2016-01-09 07:44:31.404 009 15427.60 264.59 53330.72 88888.00 2016-01-09 07:44:31.904 009 15427.53 264.62 53330.74 88888.00 2016-01-09 07:44:32.404 009 15427.54 264.63 53330.75 88888.00 2016-01-09 07:44:32.904 009 15427.55 264.63 53330.69 88888.00 2016-01-09 07:44:33.404 009 15427.46 264.60 53330.77 88888.00 2016-01-09 07:44:33.904 009 15427.58 264.58 53330.71 88888.00 2016-01-09 07:44:34.404 009 15427.53 264.60 53330.71 88888.00 2016-01-09 07:44:34.904 009 15427.53 264.57 53330.73 88888.00 2016-01-09 07:44:35.404 009 15427.50 264.58 53330.69 88888.00 2016-01-09 07:44:35.904 009 15427.44 264.59 53330.76 88888.00 2016-01-09 07:44:36.404 009 15427.57 264.56 53330.75 88888.00 2016-01-09 07:44:36.904 009 15427.50 264.57 53330.82 88888.00 2016-01-09 07:44:37.404 009 15427.55 264.55 53330.88 88888.00 2016-01-09 07:44:37.904 009 15427.55 264.57 53330.83 88888.00 2016-01-09 07:44:38.404 009 15427.50 264.59 53330.91 88888.00 2016-01-09 07:44:38.904 009 15427.64 264.59 53330.85 88888.00 2016-01-09 07:44:39.404 009 15427.57 264.60 53330.80 88888.00 2016-01-09 07:44:39.904 009 15427.57 264.60 53330.84 88888.00 2016-01-09 07:44:40.404 009 15427.64 264.59 53330.76 88888.00 2016-01-09 07:44:40.904 009 15427.55 264.56 53330.77 88888.00 2016-01-09 07:44:41.404 009 15427.61 264.53 53330.75 88888.00 2016-01-09 07:44:41.904 009 15427.58 264.56 53330.86 88888.00 2016-01-09 07:44:42.404 009 15427.54 264.50 53330.99 88888.00 2016-01-09 07:44:42.904 009 15427.66 264.53 53330.91 88888.00 2016-01-09 07:44:43.404 009 15427.59 264.56 53330.96 88888.00 2016-01-09 07:44:43.904 009 15427.61 264.56 53331.03 88888.00 2016-01-09 07:44:44.404 009 15427.68 264.54 53330.94 88888.00 2016-01-09 07:44:44.904 009 15427.58 264.47 53331.05 88888.00 2016-01-09 07:44:45.404 009 15427.67 264.45 53330.97 88888.00 2016-01-09 07:44:45.904 009 15427.69 264.50 53330.86 88888.00 2016-01-09 07:44:46.404 009 15427.55 264.54 53330.93 88888.00 2016-01-09 07:44:46.904 009 15427.63 264.49 53330.88 88888.00 2016-01-09 07:44:47.404 009 15427.55 264.48 53330.83 88888.00 2016-01-09 07:44:47.904 009 15427.52 264.46 53330.89 88888.00 2016-01-09 07:44:48.404 009 15427.60 264.46 53330.81 88888.00 2016-01-09 07:44:48.904 009 15427.43 264.46 53330.86 88888.00 2016-01-09 07:44:49.404 009 15427.51 264.46 53330.94 88888.00 2016-01-09 07:44:49.904 009 15427.54 264.49 53330.93 88888.00 2016-01-09 07:44:50.404 009 15427.45 264.47 53331.00 88888.00 2016-01-09 07:44:50.904 009 15427.55 264.47 53330.86 88888.00 2016-01-09 07:44:51.404 009 15427.43 264.50 53330.75 88888.00 2016-01-09 07:44:51.904 009 15427.52 264.51 53330.77 88888.00 2016-01-09 07:44:52.404 009 15427.57 264.54 53330.73 88888.00 2016-01-09 07:44:52.904 009 15427.44 264.54 53330.84 88888.00 2016-01-09 07:44:53.404 009 15427.57 264.53 53330.77 88888.00 2016-01-09 07:44:53.904 009 15427.50 264.54 53330.80 88888.00 2016-01-09 07:44:54.404 009 15427.51 264.51 53330.85 88888.00 2016-01-09 07:44:54.904 009 15427.57 264.50 53330.77 88888.00 2016-01-09 07:44:55.404 009 15427.43 264.51 53330.86 88888.00 2016-01-09 07:44:55.904 009 15427.54 264.48 53330.83 88888.00 2016-01-09 07:44:56.404 009 15427.46 264.53 53330.76 88888.00 2016-01-09 07:44:56.904 009 15427.46 264.53 53330.74 88888.00 2016-01-09 07:44:57.404 009 15427.52 264.49 53330.69 88888.00 2016-01-09 07:44:57.904 009 15427.44 264.50 53330.80 88888.00 2016-01-09 07:44:58.404 009 15427.53 264.50 53330.75 88888.00 2016-01-09 07:44:58.904 009 15427.43 264.51 53330.77 88888.00 2016-01-09 07:44:59.404 009 15427.53 264.50 53330.77 88888.00 2016-01-09 07:44:59.904 009 15427.59 264.48 53330.72 88888.00 2016-01-09 07:45:00.404 009 15427.43 264.47 53330.77 88888.00 2016-01-09 07:45:00.904 009 15427.52 264.48 53330.74 88888.00 2016-01-09 07:45:01.404 009 15427.46 264.51 53330.75 88888.00 2016-01-09 07:45:01.904 009 15427.50 264.53 53330.69 88888.00 2016-01-09 07:45:02.404 009 15427.52 264.51 53330.63 88888.00 2016-01-09 07:45:02.904 009 15427.45 264.51 53330.74 88888.00 2016-01-09 07:45:03.404 009 15427.54 264.57 53330.64 88888.00 2016-01-09 07:45:03.904 009 15427.46 264.59 53330.62 88888.00 2016-01-09 07:45:04.404 009 15427.64 264.58 53330.63 88888.00 2016-01-09 07:45:04.904 009 15427.59 264.57 53330.67 88888.00 2016-01-09 07:45:05.404 009 15427.54 264.55 53330.79 88888.00 2016-01-09 07:45:05.904 009 15427.64 264.50 53330.73 88888.00 2016-01-09 07:45:06.404 009 15427.58 264.50 53330.77 88888.00 2016-01-09 07:45:06.904 009 15427.64 264.47 53330.82 88888.00 2016-01-09 07:45:07.404 009 15427.67 264.44 53330.74 88888.00 2016-01-09 07:45:07.904 009 15427.61 264.45 53330.75 88888.00 2016-01-09 07:45:08.404 009 15427.71 264.42 53330.65 88888.00 2016-01-09 07:45:08.904 009 15427.60 264.41 53330.64 88888.00 2016-01-09 07:45:09.404 009 15427.69 264.41 53330.64 88888.00 2016-01-09 07:45:09.904 009 15427.71 264.42 53330.67 88888.00 2016-01-09 07:45:10.404 009 15427.71 264.41 53330.73 88888.00 2016-01-09 07:45:10.904 009 15427.86 264.39 53330.67 88888.00 2016-01-09 07:45:11.404 009 15427.78 264.38 53330.66 88888.00 2016-01-09 07:45:11.904 009 15427.84 264.38 53330.67 88888.00 2016-01-09 07:45:12.404 009 15427.86 264.37 53330.62 88888.00 2016-01-09 07:45:12.904 009 15427.71 264.36 53330.68 88888.00 2016-01-09 07:45:13.404 009 15427.80 264.33 53330.65 88888.00 2016-01-09 07:45:13.904 009 15427.84 264.33 53330.56 88888.00 2016-01-09 07:45:14.404 009 15427.79 264.34 53330.63 88888.00 2016-01-09 07:45:14.904 009 15427.88 264.39 53330.49 88888.00 2016-01-09 07:45:15.404 009 15427.85 264.40 53330.50 88888.00 2016-01-09 07:45:15.904 009 15427.91 264.37 53330.52 88888.00 2016-01-09 07:45:16.404 009 15427.89 264.32 53330.49 88888.00 2016-01-09 07:45:16.904 009 15427.80 264.32 53330.56 88888.00 2016-01-09 07:45:17.404 009 15427.88 264.31 53330.53 88888.00 2016-01-09 07:45:17.904 009 15427.80 264.30 53330.61 88888.00 2016-01-09 07:45:18.404 009 15427.93 264.27 53330.70 88888.00 2016-01-09 07:45:18.904 009 15428.03 264.28 53330.59 88888.00 2016-01-09 07:45:19.404 009 15427.87 264.30 53330.59 88888.00 2016-01-09 07:45:19.904 009 15427.90 264.25 53330.55 88888.00 2016-01-09 07:45:20.404 009 15427.95 264.28 53330.49 88888.00 2016-01-09 07:45:20.904 009 15427.89 264.27 53330.55 88888.00 2016-01-09 07:45:21.404 009 15428.05 264.21 53330.49 88888.00 2016-01-09 07:45:21.904 009 15427.96 264.21 53330.52 88888.00 2016-01-09 07:45:22.404 009 15427.98 264.22 53330.57 88888.00 2016-01-09 07:45:22.904 009 15428.09 264.20 53330.51 88888.00 2016-01-09 07:45:23.404 009 15428.02 264.21 53330.56 88888.00 2016-01-09 07:45:23.904 009 15428.06 264.18 53330.53 88888.00 2016-01-09 07:45:24.404 009 15428.08 264.18 53330.47 88888.00 2016-01-09 07:45:24.904 009 15427.97 264.18 53330.57 88888.00 2016-01-09 07:45:25.404 009 15428.09 264.18 53330.55 88888.00 2016-01-09 07:45:25.904 009 15428.09 264.21 53330.51 88888.00 2016-01-09 07:45:26.404 009 15427.96 264.19 53330.68 88888.00 2016-01-09 07:45:26.904 009 15428.15 264.13 53330.62 88888.00 2016-01-09 07:45:27.404 009 15428.12 264.08 53330.57 88888.00 2016-01-09 07:45:27.904 009 15428.03 264.10 53330.67 88888.00 2016-01-09 07:45:28.404 009 15428.17 264.08 53330.60 88888.00 2016-01-09 07:45:28.904 009 15428.12 264.10 53330.67 88888.00 2016-01-09 07:45:29.404 009 15428.09 264.07 53330.72 88888.00 2016-01-09 07:45:29.904 009 15428.23 264.03 53330.65 88888.00 2016-01-09 07:45:30.404 009 15428.13 264.07 53330.66 88888.00 2016-01-09 07:45:30.904 009 15428.06 264.08 53330.72 88888.00 2016-01-09 07:45:31.404 009 15428.24 264.08 53330.56 88888.00 2016-01-09 07:45:31.904 009 15428.22 264.10 53330.54 88888.00 2016-01-09 07:45:32.404 009 15428.14 264.04 53330.68 88888.00 2016-01-09 07:45:32.904 009 15428.27 264.04 53330.57 88888.00 2016-01-09 07:45:33.404 009 15428.25 264.05 53330.55 88888.00 2016-01-09 07:45:33.904 009 15428.17 264.07 53330.66 88888.00 2016-01-09 07:45:34.404 009 15428.32 264.05 53330.64 88888.00 2016-01-09 07:45:34.904 009 15428.30 264.01 53330.63 88888.00 2016-01-09 07:45:35.404 009 15428.17 263.99 53330.72 88888.00 2016-01-09 07:45:35.904 009 15428.29 263.99 53330.76 88888.00 2016-01-09 07:45:36.404 009 15428.33 263.98 53330.66 88888.00 2016-01-09 07:45:36.904 009 15428.18 263.95 53330.75 88888.00 2016-01-09 07:45:37.404 009 15428.27 263.93 53330.75 88888.00 2016-01-09 07:45:37.904 009 15428.36 263.90 53330.63 88888.00 2016-01-09 07:45:38.404 009 15428.27 263.91 53330.69 88888.00 2016-01-09 07:45:38.904 009 15428.27 263.93 53330.79 88888.00 2016-01-09 07:45:39.404 009 15428.35 263.94 53330.73 88888.00 2016-01-09 07:45:39.904 009 15428.30 263.94 53330.69 88888.00 2016-01-09 07:45:40.404 009 15428.30 263.93 53330.83 88888.00 2016-01-09 07:45:40.904 009 15428.38 263.89 53330.77 88888.00 2016-01-09 07:45:41.404 009 15428.38 263.88 53330.73 88888.00 2016-01-09 07:45:41.904 009 15428.24 263.89 53330.81 88888.00 2016-01-09 07:45:42.404 009 15428.27 263.88 53330.89 88888.00 2016-01-09 07:45:42.904 009 15428.40 263.86 53330.80 88888.00 2016-01-09 07:45:43.404 009 15428.32 263.88 53330.81 88888.00 2016-01-09 07:45:43.904 009 15428.25 263.86 53330.91 88888.00 2016-01-09 07:45:44.404 009 15428.40 263.79 53330.90 88888.00 2016-01-09 07:45:44.904 009 15428.44 263.81 53330.84 88888.00 2016-01-09 07:45:45.404 009 15428.31 263.81 53330.93 88888.00 2016-01-09 07:45:45.904 009 15428.25 263.82 53330.99 88888.00 2016-01-09 07:45:46.404 009 15428.40 263.78 53331.00 88888.00 2016-01-09 07:45:46.904 009 15428.39 263.73 53330.95 88888.00 2016-01-09 07:45:47.404 009 15428.29 263.76 53331.06 88888.00 2016-01-09 07:45:47.904 009 15428.25 263.78 53331.09 88888.00 2016-01-09 07:45:48.404 009 15428.40 263.78 53331.05 88888.00 2016-01-09 07:45:48.904 009 15428.38 263.75 53330.95 88888.00 2016-01-09 07:45:49.404 009 15428.29 263.73 53331.01 88888.00 2016-01-09 07:45:49.904 009 15428.27 263.70 53331.03 88888.00 2016-01-09 07:45:50.404 009 15428.44 263.65 53330.95 88888.00 2016-01-09 07:45:50.904 009 15428.39 263.64 53330.92 88888.00 2016-01-09 07:45:51.404 009 15428.23 263.63 53331.08 88888.00 2016-01-09 07:45:51.904 009 15428.30 263.64 53331.19 88888.00 2016-01-09 07:45:52.404 009 15428.47 263.63 53331.13 88888.00 2016-01-09 07:45:52.904 009 15428.48 263.59 53331.06 88888.00 2016-01-09 07:45:53.404 009 15428.34 263.62 53331.17 88888.00 2016-01-09 07:45:53.904 009 15428.29 263.62 53331.17 88888.00 2016-01-09 07:45:54.404 009 15428.44 263.55 53331.12 88888.00 2016-01-09 07:45:54.904 009 15428.47 263.55 53331.00 88888.00 2016-01-09 07:45:55.404 009 15428.32 263.60 53331.07 88888.00 2016-01-09 07:45:55.904 009 15428.20 263.62 53331.19 88888.00 2016-01-09 07:45:56.404 009 15428.33 263.61 53331.19 88888.00 2016-01-09 07:45:56.904 009 15428.48 263.59 53331.15 88888.00 2016-01-09 07:45:57.404 009 15428.38 263.56 53331.16 88888.00 2016-01-09 07:45:57.904 009 15428.22 263.53 53331.27 88888.00 2016-01-09 07:45:58.404 009 15428.23 263.50 53331.33 88888.00 2016-01-09 07:45:58.904 009 15428.35 263.52 53331.28 88888.00 2016-01-09 07:45:59.404 009 15428.38 263.53 53331.20 88888.00 2016-01-09 07:45:59.904 009 15428.24 263.50 53331.24 88888.00 2016-01-09 07:46:00.404 009 15428.16 263.49 53331.32 88888.00 2016-01-09 07:46:00.904 009 15428.32 263.51 53331.25 88888.00 2016-01-09 07:46:01.404 009 15428.42 263.50 53331.17 88888.00 2016-01-09 07:46:01.904 009 15428.26 263.47 53331.14 88888.00 2016-01-09 07:46:02.404 009 15428.16 263.49 53331.26 88888.00 2016-01-09 07:46:02.904 009 15428.25 263.46 53331.28 88888.00 2016-01-09 07:46:03.404 009 15428.36 263.43 53331.19 88888.00 2016-01-09 07:46:03.904 009 15428.27 263.41 53331.20 88888.00 2016-01-09 07:46:04.404 009 15428.12 263.41 53331.30 88888.00 2016-01-09 07:46:04.904 009 15428.15 263.41 53331.35 88888.00 2016-01-09 07:46:05.404 009 15428.32 263.41 53331.27 88888.00 2016-01-09 07:46:05.904 009 15428.26 263.43 53331.19 88888.00 2016-01-09 07:46:06.404 009 15428.09 263.42 53331.25 88888.00 2016-01-09 07:46:06.904 009 15428.08 263.39 53331.34 88888.00 2016-01-09 07:46:07.404 009 15428.20 263.35 53331.27 88888.00 2016-01-09 07:46:07.904 009 15428.23 263.36 53331.23 88888.00 2016-01-09 07:46:08.404 009 15428.13 263.37 53331.32 88888.00 2016-01-09 07:46:08.904 009 15428.08 263.34 53331.36 88888.00 2016-01-09 07:46:09.404 009 15428.24 263.34 53331.33 88888.00 2016-01-09 07:46:09.904 009 15428.34 263.33 53331.26 88888.00 2016-01-09 07:46:10.404 009 15428.25 263.30 53331.28 88888.00 2016-01-09 07:46:10.904 009 15428.11 263.30 53331.33 88888.00 2016-01-09 07:46:11.404 009 15428.18 263.26 53331.35 88888.00 2016-01-09 07:46:11.904 009 15428.33 263.26 53331.32 88888.00 2016-01-09 07:46:12.404 009 15428.29 263.29 53331.28 88888.00 2016-01-09 07:46:12.904 009 15428.16 263.26 53331.37 88888.00 2016-01-09 07:46:13.404 009 15428.08 263.21 53331.51 88888.00 2016-01-09 07:46:13.904 009 15428.16 263.20 53331.52 88888.00 2016-01-09 07:46:14.404 009 15428.27 263.17 53331.34 88888.00 2016-01-09 07:46:14.904 009 15428.22 263.18 53331.33 88888.00 2016-01-09 07:46:15.404 009 15428.00 263.23 53331.48 88888.00 2016-01-09 07:46:15.904 009 15428.05 263.24 53331.52 88888.00 2016-01-09 07:46:16.404 009 15428.20 263.19 53331.48 88888.00 2016-01-09 07:46:16.904 009 15428.24 263.18 53331.36 88888.00 2016-01-09 07:46:17.404 009 15428.09 263.19 53331.41 88888.00 2016-01-09 07:46:17.904 009 15427.98 263.23 53331.49 88888.00 2016-01-09 07:46:18.404 009 15428.12 263.23 53331.50 88888.00 2016-01-09 07:46:18.904 009 15428.23 263.18 53331.47 88888.00 2016-01-09 07:46:19.404 009 15428.15 263.15 53331.43 88888.00 2016-01-09 07:46:19.904 009 15428.03 263.17 53331.49 88888.00 2016-01-09 07:46:20.404 009 15428.03 263.16 53331.60 88888.00 2016-01-09 07:46:20.904 009 15428.20 263.13 53331.60 88888.00 2016-01-09 07:46:21.404 009 15428.21 263.13 53331.50 88888.00 2016-01-09 07:46:21.904 009 15428.12 263.13 53331.46 88888.00 2016-01-09 07:46:22.404 009 15427.98 263.13 53331.58 88888.00 2016-01-09 07:46:22.904 009 15427.99 263.16 53331.70 88888.00 2016-01-09 07:46:23.404 009 15428.17 263.13 53331.55 88888.00 2016-01-09 07:46:23.904 009 15428.23 263.12 53331.47 88888.00 2016-01-09 07:46:24.404 009 15428.04 263.11 53331.46 88888.00 2016-01-09 07:46:24.904 009 15427.89 263.09 53331.55 88888.00 2016-01-09 07:46:25.404 009 15427.98 263.07 53331.57 88888.00 2016-01-09 07:46:25.904 009 15428.09 263.03 53331.53 88888.00 2016-01-09 07:46:26.404 009 15428.02 263.07 53331.50 88888.00 2016-01-09 07:46:26.904 009 15427.89 263.08 53331.63 88888.00 2016-01-09 07:46:27.404 009 15427.86 263.08 53331.72 88888.00 2016-01-09 07:46:27.904 009 15428.00 263.10 53331.73 88888.00 2016-01-09 07:46:28.404 009 15428.05 263.07 53331.65 88888.00 2016-01-09 07:46:28.904 009 15427.90 263.01 53331.60 88888.00 2016-01-09 07:46:29.404 009 15427.75 262.99 53331.63 88888.00 2016-01-09 07:46:29.904 009 15427.82 262.93 53331.64 88888.00 2016-01-09 07:46:30.404 009 15428.03 262.92 53331.52 88888.00 2016-01-09 07:46:30.904 009 15427.95 262.90 53331.49 88888.00 2016-01-09 07:46:31.404 009 15427.76 262.94 53331.61 88888.00 2016-01-09 07:46:31.904 009 15427.78 262.95 53331.72 88888.00 2016-01-09 07:46:32.404 009 15427.88 262.93 53331.70 88888.00 2016-01-09 07:46:32.904 009 15427.95 262.95 53331.67 88888.00 2016-01-09 07:46:33.404 009 15427.85 263.06 53331.78 88888.00 2016-01-09 07:46:33.904 009 15427.76 263.10 53331.90 88888.00 2016-01-09 07:46:34.404 009 15427.80 263.11 53331.91 88888.00 2016-01-09 07:46:34.904 009 15427.94 263.11 53331.78 88888.00 2016-01-09 07:46:35.404 009 15427.99 263.08 53331.67 88888.00 2016-01-09 07:46:35.904 009 15427.82 263.08 53331.73 88888.00 2016-01-09 07:46:36.404 009 15427.72 263.08 53331.82 88888.00 2016-01-09 07:46:36.904 009 15427.84 263.12 53331.89 88888.00 2016-01-09 07:46:37.404 009 15428.02 263.10 53331.81 88888.00 2016-01-09 07:46:37.904 009 15427.95 263.10 53331.73 88888.00 2016-01-09 07:46:38.404 009 15427.79 263.12 53331.80 88888.00 2016-01-09 07:46:38.904 009 15427.67 263.09 53331.90 88888.00 2016-01-09 07:46:39.404 009 15427.76 263.07 53331.93 88888.00 2016-01-09 07:46:39.904 009 15427.91 263.04 53331.93 88888.00 2016-01-09 07:46:40.404 009 15427.94 263.07 53331.90 88888.00 2016-01-09 07:46:40.904 009 15427.79 263.10 53331.92 88888.00 2016-01-09 07:46:41.404 009 15427.69 263.09 53331.92 88888.00 2016-01-09 07:46:41.904 009 15427.77 263.04 53331.91 88888.00 2016-01-09 07:46:42.404 009 15427.90 263.06 53331.83 88888.00 2016-01-09 07:46:42.904 009 15427.87 263.06 53331.77 88888.00 2016-01-09 07:46:43.404 009 15427.69 263.09 53331.91 88888.00 2016-01-09 07:46:43.904 009 15427.61 263.12 53331.97 88888.00 2016-01-09 07:46:44.404 009 15427.69 263.09 53331.98 88888.00 2016-01-09 07:46:44.904 009 15427.81 263.07 53331.93 88888.00 2016-01-09 07:46:45.404 009 15427.80 263.09 53331.90 88888.00 2016-01-09 07:46:45.904 009 15427.70 263.12 53331.95 88888.00 2016-01-09 07:46:46.404 009 15427.63 263.13 53331.96 88888.00 2016-01-09 07:46:46.904 009 15427.68 263.11 53331.89 88888.00 2016-01-09 07:46:47.404 009 15427.79 263.03 53331.84 88888.00 2016-01-09 07:46:47.904 009 15427.70 263.02 53331.84 88888.00 2016-01-09 07:46:48.404 009 15427.61 263.00 53331.90 88888.00 2016-01-09 07:46:48.904 009 15427.61 262.99 53331.98 88888.00 2016-01-09 07:46:49.404 009 15427.71 263.01 53331.92 88888.00 2016-01-09 07:46:49.904 009 15427.77 263.00 53331.90 88888.00 2016-01-09 07:46:50.404 009 15427.67 263.01 53331.98 88888.00 2016-01-09 07:46:50.904 009 15427.58 263.01 53332.01 88888.00 2016-01-09 07:46:51.404 009 15427.61 262.97 53332.04 88888.00 2016-01-09 07:46:51.904 009 15427.69 262.98 53332.02 88888.00 2016-01-09 07:46:52.404 009 15427.71 262.99 53331.88 88888.00 2016-01-09 07:46:52.904 009 15427.53 263.01 53331.92 88888.00 2016-01-09 07:46:53.404 009 15427.46 263.04 53331.96 88888.00 2016-01-09 07:46:53.904 009 15427.57 263.01 53331.90 88888.00 2016-01-09 07:46:54.404 009 15427.68 263.01 53331.85 88888.00 2016-01-09 07:46:54.904 009 15427.59 263.09 53331.88 88888.00 2016-01-09 07:46:55.404 009 15427.50 263.13 53331.95 88888.00 2016-01-09 07:46:55.904 009 15427.55 263.10 53332.04 88888.00 2016-01-09 07:46:56.404 009 15427.64 263.09 53332.04 88888.00 2016-01-09 07:46:56.904 009 15427.71 263.12 53331.95 88888.00 2016-01-09 07:46:57.404 009 15427.57 263.19 53331.92 88888.00 2016-01-09 07:46:57.904 009 15427.45 263.21 53332.01 88888.00 2016-01-09 07:46:58.404 009 15427.50 263.20 53332.09 88888.00 2016-01-09 07:46:58.904 009 15427.62 263.19 53331.96 88888.00 2016-01-09 07:46:59.404 009 15427.55 263.18 53331.84 88888.00 2016-01-09 07:46:59.904 009 15427.39 263.18 53331.92 88888.00 2016-01-09 07:47:00.404 009 15427.40 263.15 53332.05 88888.00 2016-01-09 07:47:00.904 009 15427.53 263.15 53332.04 88888.00 2016-01-09 07:47:01.404 009 15427.52 263.17 53331.91 88888.00 2016-01-09 07:47:01.904 009 15427.35 263.21 53331.95 88888.00 2016-01-09 07:47:02.404 009 15427.25 263.23 53332.00 88888.00 2016-01-09 07:47:02.904 009 15427.41 263.21 53331.96 88888.00 2016-01-09 07:47:03.404 009 15427.41 263.21 53331.88 88888.00 2016-01-09 07:47:03.904 009 15427.28 263.24 53331.92 88888.00 2016-01-09 07:47:04.404 009 15427.27 263.23 53331.93 88888.00 2016-01-09 07:47:04.904 009 15427.41 263.17 53331.86 88888.00 2016-01-09 07:47:05.404 009 15427.37 263.17 53331.80 88888.00 2016-01-09 07:47:05.904 009 15427.22 263.23 53331.90 88888.00 2016-01-09 07:47:06.404 009 15427.21 263.23 53331.90 88888.00 2016-01-09 07:47:06.904 009 15427.31 263.21 53331.88 88888.00 2016-01-09 07:47:07.404 009 15427.24 263.20 53331.87 88888.00 2016-01-09 07:47:07.904 009 15427.16 263.18 53331.94 88888.00 2016-01-09 07:47:08.404 009 15427.30 263.11 53331.97 88888.00 2016-01-09 07:47:08.904 009 15427.36 263.09 53331.90 88888.00 2016-01-09 07:47:09.404 009 15427.23 263.09 53331.96 88888.00 2016-01-09 07:47:09.904 009 15427.21 263.20 53331.94 88888.00 2016-01-09 07:47:10.404 009 15427.28 263.21 53331.81 88888.00 2016-01-09 07:47:10.904 009 15427.31 263.20 53331.74 88888.00 2016-01-09 07:47:11.404 009 15427.19 263.21 53331.89 88888.00 2016-01-09 07:47:11.904 009 15427.27 263.20 53331.93 88888.00 2016-01-09 07:47:12.404 009 15427.40 263.18 53331.80 88888.00 2016-01-09 07:47:12.904 009 15427.28 263.25 53331.77 88888.00 2016-01-09 07:47:13.404 009 15427.17 263.25 53331.88 88888.00 2016-01-09 07:47:13.904 009 15427.30 263.23 53331.83 88888.00 2016-01-09 07:47:14.404 009 15427.36 263.20 53331.73 88888.00 2016-01-09 07:47:14.904 009 15427.25 263.20 53331.87 88888.00 2016-01-09 07:47:15.404 009 15427.24 263.18 53331.97 88888.00 2016-01-09 07:47:15.904 009 15427.39 263.16 53331.80 88888.00 2016-01-09 07:47:16.404 009 15427.35 263.19 53331.70 88888.00 2016-01-09 07:47:16.904 009 15427.25 263.19 53331.77 88888.00 2016-01-09 07:47:17.404 009 15427.28 263.18 53331.74 88888.00 2016-01-09 07:47:17.904 009 15427.30 263.17 53331.71 88888.00 2016-01-09 07:47:18.404 009 15427.19 263.19 53331.75 88888.00 2016-01-09 07:47:18.904 009 15427.25 263.21 53331.80 88888.00 2016-01-09 07:47:19.404 009 15427.37 263.20 53331.74 88888.00 2016-01-09 07:47:19.904 009 15427.34 263.20 53331.74 88888.00 2016-01-09 07:47:20.404 009 15427.17 263.21 53331.84 88888.00 2016-01-09 07:47:20.904 009 15427.34 263.18 53331.87 88888.00 2016-01-09 07:47:21.404 009 15427.42 263.17 53331.78 88888.00 2016-01-09 07:47:21.904 009 15427.28 263.17 53331.77 88888.00 2016-01-09 07:47:22.404 009 15427.23 263.17 53331.84 88888.00 2016-01-09 07:47:22.904 009 15427.40 263.17 53331.76 88888.00 2016-01-09 07:47:23.404 009 15427.39 263.18 53331.72 88888.00 2016-01-09 07:47:23.904 009 15427.24 263.17 53331.80 88888.00 2016-01-09 07:47:24.404 009 15427.28 263.16 53331.78 88888.00 2016-01-09 07:47:24.904 009 15427.35 263.12 53331.65 88888.00 2016-01-09 07:47:25.404 009 15427.21 263.12 53331.71 88888.00 2016-01-09 07:47:25.904 009 15427.18 263.12 53331.73 88888.00 2016-01-09 07:47:26.404 009 15427.30 263.10 53331.63 88888.00 2016-01-09 07:47:26.904 009 15427.16 263.10 53331.58 88888.00 2016-01-09 07:47:27.404 009 15427.15 263.07 53331.68 88888.00 2016-01-09 07:47:27.904 009 15427.33 262.95 53331.61 88888.00 2016-01-09 07:47:28.404 009 15427.25 262.94 53331.58 88888.00 2016-01-09 07:47:28.904 009 15427.12 262.94 53331.68 88888.00 2016-01-09 07:47:29.404 009 15427.24 263.03 53331.63 88888.00 2016-01-09 07:47:29.904 009 15427.28 263.04 53331.58 88888.00 2016-01-09 07:47:30.404 009 15427.17 263.03 53331.60 88888.00 2016-01-09 07:47:30.904 009 15427.25 263.03 53331.62 88888.00 2016-01-09 07:47:31.404 009 15427.27 263.02 53331.57 88888.00 2016-01-09 07:47:31.904 009 15427.13 263.02 53331.69 88888.00 2016-01-09 07:47:32.404 009 15427.23 263.00 53331.69 88888.00 2016-01-09 07:47:32.904 009 15427.30 262.98 53331.58 88888.00 2016-01-09 07:47:33.404 009 15427.15 262.99 53331.64 88888.00 2016-01-09 07:47:33.904 009 15427.16 262.94 53331.66 88888.00 2016-01-09 07:47:34.404 009 15427.23 262.94 53331.50 88888.00 2016-01-09 07:47:34.904 009 15427.10 262.97 53331.53 88888.00 2016-01-09 07:47:35.404 009 15427.14 262.93 53331.60 88888.00 2016-01-09 07:47:35.904 009 15427.14 262.92 53331.49 88888.00 2016-01-09 07:47:36.404 009 15427.04 262.95 53331.53 88888.00 2016-01-09 07:47:36.904 009 15427.15 262.94 53331.61 88888.00 2016-01-09 07:47:37.404 009 15427.19 262.93 53331.54 88888.00 2016-01-09 07:47:37.904 009 15427.06 262.92 53331.54 88888.00 2016-01-09 07:47:38.404 009 15427.12 262.93 53331.54 88888.00 2016-01-09 07:47:38.904 009 15427.15 262.91 53331.53 88888.00 2016-01-09 07:47:39.404 009 15427.07 262.90 53331.54 88888.00 2016-01-09 07:47:39.904 009 15427.17 262.89 53331.47 88888.00 2016-01-09 07:47:40.404 009 15427.22 262.86 53331.44 88888.00 2016-01-09 07:47:40.904 009 15427.16 262.80 53331.54 88888.00 2016-01-09 07:47:41.404 009 15427.26 262.75 53331.48 88888.00 2016-01-09 07:47:41.904 009 15427.22 262.83 53331.42 88888.00 2016-01-09 07:47:42.404 009 15427.13 262.85 53331.52 88888.00 2016-01-09 07:47:42.904 009 15427.27 262.84 53331.52 88888.00 2016-01-09 07:47:43.404 009 15427.24 262.86 53331.51 88888.00 2016-01-09 07:47:43.904 009 15427.12 262.90 53331.61 88888.00 2016-01-09 07:47:44.404 009 15427.25 262.87 53331.48 88888.00 2016-01-09 07:47:44.904 009 15427.23 262.85 53331.40 88888.00 2016-01-09 07:47:45.404 009 15427.15 262.84 53331.46 88888.00 2016-01-09 07:47:45.904 009 15427.25 262.78 53331.41 88888.00 2016-01-09 07:47:46.404 009 15427.16 262.76 53331.34 88888.00 2016-01-09 07:47:46.904 009 15427.10 262.76 53331.45 88888.00 2016-01-09 07:47:47.404 009 15427.23 262.76 53331.42 88888.00 2016-01-09 07:47:47.904 009 15427.09 262.75 53331.46 88888.00 2016-01-09 07:47:48.404 009 15427.08 262.69 53331.46 88888.00 2016-01-09 07:47:48.904 009 15427.19 262.68 53331.35 88888.00 2016-01-09 07:47:49.404 009 15427.09 262.68 53331.40 88888.00 2016-01-09 07:47:49.904 009 15427.13 262.66 53331.47 88888.00 2016-01-09 07:47:50.404 009 15427.19 262.61 53331.34 88888.00 2016-01-09 07:47:50.904 009 15427.08 262.57 53331.37 88888.00 2016-01-09 07:47:51.404 009 15427.16 262.55 53331.33 88888.00 2016-01-09 07:47:51.904 009 15427.14 262.56 53331.28 88888.00 2016-01-09 07:47:52.404 009 15427.07 262.58 53331.37 88888.00 2016-01-09 07:47:52.904 009 15427.13 262.55 53331.30 88888.00 2016-01-09 07:47:53.404 009 15427.03 262.59 53331.31 88888.00 2016-01-09 07:47:53.904 009 15427.04 262.58 53331.30 88888.00 2016-01-09 07:47:54.404 009 15427.10 262.61 53331.26 88888.00 2016-01-09 07:47:54.904 009 15427.03 262.64 53331.40 88888.00 2016-01-09 07:47:55.404 009 15427.13 262.60 53331.42 88888.00 2016-01-09 07:47:55.904 009 15427.12 262.60 53331.32 88888.00 2016-01-09 07:47:56.404 009 15427.08 262.64 53331.33 88888.00 2016-01-09 07:47:56.904 009 15427.26 262.72 53331.20 88888.00 2016-01-09 07:47:57.404 009 15427.14 262.72 53331.27 88888.00 2016-01-09 07:47:57.904 009 15427.14 262.65 53331.31 88888.00 2016-01-09 07:47:58.404 009 15427.14 262.68 53331.24 88888.00 2016-01-09 07:47:58.904 009 15427.04 262.75 53331.36 88888.00 2016-01-09 07:47:59.404 009 15427.13 262.75 53331.36 88888.00 2016-01-09 07:47:59.904 009 15427.07 262.74 53331.33 88888.00 2016-01-09 07:48:00.404 009 15427.00 262.68 53331.35 88888.00 2016-01-09 07:48:00.904 009 15427.05 262.68 53331.26 88888.00 2016-01-09 07:48:01.404 009 15426.98 262.67 53331.36 88888.00 2016-01-09 07:48:01.904 009 15427.10 262.60 53331.38 88888.00 2016-01-09 07:48:02.404 009 15427.09 262.58 53331.25 88888.00 2016-01-09 07:48:02.904 009 15427.00 262.58 53331.23 88888.00 2016-01-09 07:48:03.404 009 15427.07 262.60 53331.15 88888.00 2016-01-09 07:48:03.904 009 15426.94 262.63 53331.23 88888.00 2016-01-09 07:48:04.404 009 15427.00 262.61 53331.29 88888.00 2016-01-09 07:48:04.904 009 15427.06 262.58 53331.25 88888.00 2016-01-09 07:48:05.404 009 15426.97 262.52 53331.29 88888.00 2016-01-09 07:48:05.904 009 15427.09 262.47 53331.26 88888.00 2016-01-09 07:48:06.404 009 15426.99 262.49 53331.32 88888.00 2016-01-09 07:48:06.904 009 15427.03 262.44 53331.33 88888.00 2016-01-09 07:48:07.404 009 15427.14 262.49 53331.24 88888.00 2016-01-09 07:48:07.904 009 15426.96 262.48 53331.33 88888.00 2016-01-09 07:48:08.404 009 15427.05 262.44 53331.27 88888.00 2016-01-09 07:48:08.904 009 15426.92 262.43 53331.23 88888.00 2016-01-09 07:48:09.404 009 15426.94 262.47 53331.25 88888.00 2016-01-09 07:48:09.904 009 15426.95 262.41 53331.22 88888.00 2016-01-09 07:48:10.404 009 15426.89 262.41 53331.33 88888.00 2016-01-09 07:48:10.904 009 15426.98 262.49 53331.30 88888.00 2016-01-09 07:48:11.404 009 15426.90 262.55 53331.27 88888.00 2016-01-09 07:48:11.904 009 15427.00 262.54 53331.37 88888.00 2016-01-09 07:48:12.404 009 15427.01 262.54 53331.31 88888.00 2016-01-09 07:48:12.904 009 15426.94 262.57 53331.40 88888.00 2016-01-09 07:48:13.404 009 15427.05 262.55 53331.34 88888.00 2016-01-09 07:48:13.904 009 15426.95 262.51 53331.36 88888.00 2016-01-09 07:48:14.404 009 15426.90 262.43 53331.35 88888.00 2016-01-09 07:48:14.904 009 15426.99 262.42 53331.27 88888.00 2016-01-09 07:48:15.404 009 15426.91 262.46 53331.31 88888.00 2016-01-09 07:48:15.904 009 15427.04 262.48 53331.32 88888.00 2016-01-09 07:48:16.404 009 15426.97 262.44 53331.33 88888.00 2016-01-09 07:48:16.904 009 15426.94 262.49 53331.35 88888.00 2016-01-09 07:48:17.404 009 15427.07 262.46 53331.27 88888.00 2016-01-09 07:48:17.904 009 15426.99 262.47 53331.30 88888.00 2016-01-09 07:48:18.404 009 15427.06 262.47 53331.30 88888.00 2016-01-09 07:48:18.904 009 15427.06 262.40 53331.33 88888.00 2016-01-09 07:48:19.404 009 15426.99 262.42 53331.43 88888.00 2016-01-09 07:48:19.904 009 15427.14 262.41 53331.33 88888.00 2016-01-09 07:48:20.404 009 15427.10 262.34 53331.33 88888.00 2016-01-09 07:48:20.904 009 15427.10 262.35 53331.40 88888.00 2016-01-09 07:48:21.404 009 15427.16 262.40 53331.31 88888.00 2016-01-09 07:48:21.904 009 15427.03 262.39 53331.38 88888.00 2016-01-09 07:48:22.404 009 15427.13 262.35 53331.36 88888.00 2016-01-09 07:48:22.904 009 15427.06 262.37 53331.29 88888.00 2016-01-09 07:48:23.404 009 15426.99 262.34 53331.43 88888.00 2016-01-09 07:48:23.904 009 15427.12 262.35 53331.35 88888.00 2016-01-09 07:48:24.404 009 15427.01 262.32 53331.34 88888.00 2016-01-09 07:48:24.904 009 15427.04 262.32 53331.33 88888.00 2016-01-09 07:48:25.404 009 15427.05 262.30 53331.29 88888.00 2016-01-09 07:48:25.904 009 15426.96 262.29 53331.35 88888.00 2016-01-09 07:48:26.404 009 15427.07 262.31 53331.25 88888.00 2016-01-09 07:48:26.904 009 15426.98 262.35 53331.25 88888.00 2016-01-09 07:48:27.404 009 15426.98 262.39 53331.27 88888.00 2016-01-09 07:48:27.904 009 15427.03 262.35 53331.27 88888.00 2016-01-09 07:48:28.404 009 15426.96 262.34 53331.41 88888.00 2016-01-09 07:48:28.904 009 15427.09 262.41 53331.34 88888.00 2016-01-09 07:48:29.404 009 15427.01 262.47 53331.32 88888.00 2016-01-09 07:48:29.904 009 15427.00 262.44 53331.38 88888.00 2016-01-09 07:48:30.404 009 15427.09 262.37 53331.34 88888.00 2016-01-09 07:48:30.904 009 15426.98 262.34 53331.40 88888.00 2016-01-09 07:48:31.404 009 15427.06 262.37 53331.40 88888.00 2016-01-09 07:48:31.904 009 15427.09 262.40 53331.35 88888.00 2016-01-09 07:48:32.404 009 15426.96 262.40 53331.47 88888.00 2016-01-09 07:48:32.904 009 15427.03 262.40 53331.42 88888.00 2016-01-09 07:48:33.404 009 15426.99 262.41 53331.42 88888.00 2016-01-09 07:48:33.904 009 15426.90 262.37 53331.50 88888.00 2016-01-09 07:48:34.404 009 15427.03 262.30 53331.42 88888.00 2016-01-09 07:48:34.904 009 15426.95 262.32 53331.44 88888.00 2016-01-09 07:48:35.404 009 15426.99 262.40 53331.45 88888.00 2016-01-09 07:48:35.904 009 15427.05 262.40 53331.48 88888.00 2016-01-09 07:48:36.404 009 15426.97 262.40 53331.56 88888.00 2016-01-09 07:48:36.904 009 15427.06 262.40 53331.47 88888.00 2016-01-09 07:48:37.404 009 15426.97 262.35 53331.43 88888.00 2016-01-09 07:48:37.904 009 15426.94 262.31 53331.47 88888.00 2016-01-09 07:48:38.404 009 15427.07 262.37 53331.46 88888.00 2016-01-09 07:48:38.904 009 15426.98 262.39 53331.51 88888.00 2016-01-09 07:48:39.404 009 15427.06 262.34 53331.50 88888.00 2016-01-09 07:48:39.904 009 15427.12 262.32 53331.40 88888.00 2016-01-09 07:48:40.404 009 15427.00 262.37 53331.47 88888.00 2016-01-09 07:48:40.904 009 15427.05 262.40 53331.46 88888.00 2016-01-09 07:48:41.404 009 15427.10 262.40 53331.45 88888.00 2016-01-09 07:48:41.904 009 15427.00 262.39 53331.52 88888.00 2016-01-09 07:48:42.404 009 15427.08 262.32 53331.47 88888.00 2016-01-09 07:48:42.904 009 15426.98 262.33 53331.49 88888.00 2016-01-09 07:48:43.404 009 15426.94 262.34 53331.51 88888.00 2016-01-09 07:48:43.904 009 15427.06 262.33 53331.46 88888.00 2016-01-09 07:48:44.404 009 15426.95 262.35 53331.50 88888.00 2016-01-09 07:48:44.904 009 15426.97 262.33 53331.57 88888.00 2016-01-09 07:48:45.404 009 15427.03 262.31 53331.51 88888.00 2016-01-09 07:48:45.904 009 15426.91 262.31 53331.58 88888.00 2016-01-09 07:48:46.404 009 15426.99 262.29 53331.58 88888.00 2016-01-09 07:48:46.904 009 15427.04 262.33 53331.54 88888.00 2016-01-09 07:48:47.404 009 15426.98 262.34 53331.58 88888.00 2016-01-09 07:48:47.904 009 15427.08 262.32 53331.54 88888.00 2016-01-09 07:48:48.404 009 15427.00 262.28 53331.52 88888.00 2016-01-09 07:48:48.904 009 15426.92 262.29 53331.57 88888.00 2016-01-09 07:48:49.404 009 15427.05 262.30 53331.50 88888.00 2016-01-09 07:48:49.904 009 15426.96 262.31 53331.50 88888.00 2016-01-09 07:48:50.404 009 15426.99 262.30 53331.66 88888.00 2016-01-09 07:48:50.904 009 15427.15 262.28 53331.58 88888.00 2016-01-09 07:48:51.404 009 15426.97 262.31 53331.60 88888.00 2016-01-09 07:48:51.904 009 15426.99 262.31 53331.63 88888.00 2016-01-09 07:48:52.404 009 15427.09 262.28 53331.52 88888.00 2016-01-09 07:48:52.904 009 15426.98 262.25 53331.64 88888.00 2016-01-09 07:48:53.404 009 15427.01 262.23 53331.77 88888.00 2016-01-09 07:48:53.904 009 15427.05 262.21 53331.71 88888.00 2016-01-09 07:48:54.404 009 15426.92 262.22 53331.75 88888.00 2016-01-09 07:48:54.904 009 15426.95 262.22 53331.77 88888.00 2016-01-09 07:48:55.405 009 15427.01 262.23 53331.62 88888.00 2016-01-09 07:48:55.905 009 15426.87 262.22 53331.66 88888.00 2016-01-09 07:48:56.405 009 15426.91 262.21 53331.67 88888.00 2016-01-09 07:48:56.905 009 15426.94 262.24 53331.63 88888.00 2016-01-09 07:48:57.405 009 15426.78 262.30 53331.74 88888.00 2016-01-09 07:48:57.905 009 15426.87 262.28 53331.70 88888.00 2016-01-09 07:48:58.405 009 15426.85 262.26 53331.71 88888.00 2016-01-09 07:48:58.905 009 15426.76 262.26 53331.81 88888.00 2016-01-09 07:48:59.405 009 15426.88 262.24 53331.82 88888.00 2016-01-09 07:48:59.905 009 15426.80 262.28 53331.82 88888.00 2016-01-09 07:49:00.405 009 15426.77 262.31 53331.89 88888.00 2016-01-09 07:49:00.905 009 15426.89 262.22 53331.81 88888.00 2016-01-09 07:49:01.405 009 15426.79 262.18 53331.81 88888.00 2016-01-09 07:49:01.905 009 15426.65 262.18 53331.94 88888.00 2016-01-09 07:49:02.405 009 15426.72 262.22 53331.90 88888.00 2016-01-09 07:49:02.905 009 15426.62 262.21 53331.91 88888.00 2016-01-09 07:49:03.405 009 15426.63 262.08 53331.97 88888.00 2016-01-09 07:49:03.905 009 15426.73 262.12 53331.89 88888.00 2016-01-09 07:49:04.405 009 15426.64 262.14 53331.88 88888.00 2016-01-09 07:49:04.905 009 15426.68 262.25 53331.94 88888.00 2016-01-09 07:49:05.405 009 15426.69 262.33 53331.94 88888.00 2016-01-09 07:49:05.905 009 15426.50 262.37 53332.01 88888.00 2016-01-09 07:49:06.405 009 15426.53 262.34 53332.01 88888.00 2016-01-09 07:49:06.905 009 15426.56 262.34 53331.92 88888.00 2016-01-09 07:49:07.405 009 15426.45 262.40 53331.88 88888.00 2016-01-09 07:49:07.905 009 15426.54 262.38 53331.89 88888.00 2016-01-09 07:49:08.405 009 15426.46 262.40 53331.92 88888.00 2016-01-09 07:49:08.905 009 15426.39 262.44 53332.03 88888.00 2016-01-09 07:49:09.405 009 15426.46 262.44 53331.95 88888.00 2016-01-09 07:49:09.905 009 15426.35 262.47 53332.05 88888.00 2016-01-09 07:49:10.405 009 15426.39 262.52 53332.10 88888.00 2016-01-09 07:49:10.905 009 15426.48 262.52 53332.00 88888.00 2016-01-09 07:49:11.405 009 15426.36 262.54 53332.08 88888.00 2016-01-09 07:49:11.905 009 15426.36 262.52 53331.96 88888.00 2016-01-09 07:49:12.405 009 15426.33 262.54 53331.85 88888.00 2016-01-09 07:49:12.905 009 15426.28 262.51 53331.90 88888.00 2016-01-09 07:49:13.405 009 15426.35 262.52 53331.84 88888.00 2016-01-09 07:49:13.905 009 15426.28 262.56 53331.92 88888.00 2016-01-09 07:49:14.405 009 15426.37 262.59 53331.89 88888.00 2016-01-09 07:49:14.905 009 15426.28 262.59 53331.88 88888.00 2016-01-09 07:49:15.405 009 15426.21 262.54 53332.00 88888.00 2016-01-09 07:49:15.905 009 15426.30 262.56 53331.92 88888.00 2016-01-09 07:49:16.405 009 15426.18 262.59 53332.03 88888.00 2016-01-09 07:49:16.905 009 15426.27 262.60 53332.06 88888.00 2016-01-09 07:49:17.405 009 15426.27 262.58 53332.02 88888.00 2016-01-09 07:49:17.905 009 15426.19 262.59 53332.03 88888.00 2016-01-09 07:49:18.405 009 15426.27 262.61 53331.91 88888.00 2016-01-09 07:49:18.905 009 15426.18 262.64 53331.92 88888.00 2016-01-09 07:49:19.405 009 15426.22 262.56 53331.92 88888.00 2016-01-09 07:49:19.905 009 15426.18 262.56 53331.92 88888.00 2016-01-09 07:49:20.405 009 15426.19 262.57 53331.97 88888.00 2016-01-09 07:49:20.905 009 15426.33 262.57 53331.91 88888.00 2016-01-09 07:49:21.405 009 15426.22 262.57 53331.96 88888.00 2016-01-09 07:49:21.905 009 15426.27 262.56 53331.92 88888.00 2016-01-09 07:49:22.405 009 15426.19 262.57 53331.85 88888.00 2016-01-09 07:49:22.905 009 15426.17 262.58 53331.93 88888.00 2016-01-09 07:49:23.405 009 15426.17 262.61 53331.96 88888.00 2016-01-09 07:49:23.905 009 15426.10 262.65 53332.01 88888.00 2016-01-09 07:49:24.405 009 15426.22 262.67 53331.81 88888.00 2016-01-09 07:49:24.905 009 15426.12 262.72 53331.86 88888.00 2016-01-09 07:49:25.405 009 15426.13 262.68 53331.91 88888.00 2016-01-09 07:49:25.905 009 15426.09 262.64 53331.81 88888.00 2016-01-09 07:49:26.405 009 15426.09 262.63 53331.82 88888.00 2016-01-09 07:49:26.905 009 15426.22 262.58 53331.78 88888.00 2016-01-09 07:49:27.405 009 15426.16 262.59 53331.87 88888.00 2016-01-09 07:49:27.905 009 15426.32 262.63 53331.82 88888.00 2016-01-09 07:49:28.405 009 15426.18 262.68 53331.81 88888.00 2016-01-09 07:49:28.905 009 15426.21 262.68 53331.76 88888.00 2016-01-09 07:49:29.405 009 15426.18 262.68 53331.75 88888.00 2016-01-09 07:49:29.905 009 15426.21 262.68 53331.84 88888.00 2016-01-09 07:49:30.405 009 15426.31 262.67 53331.77 88888.00 2016-01-09 07:49:30.905 009 15426.19 262.67 53331.84 88888.00 2016-01-09 07:49:31.405 009 15426.30 262.72 53331.81 88888.00 2016-01-09 07:49:31.905 009 15426.26 262.72 53331.80 88888.00 2016-01-09 07:49:32.405 009 15426.27 262.70 53331.75 88888.00 2016-01-09 07:49:32.905 009 15426.24 262.68 53331.74 88888.00 2016-01-09 07:49:33.405 009 15426.19 262.64 53331.85 88888.00 2016-01-09 07:49:33.905 009 15426.22 262.61 53331.82 88888.00 2016-01-09 07:49:34.405 009 15426.10 262.63 53331.91 88888.00 2016-01-09 07:49:34.905 009 15426.27 262.73 53331.88 88888.00 2016-01-09 07:49:35.405 009 15426.18 262.81 53331.87 88888.00 2016-01-09 07:49:35.905 009 15426.14 262.83 53331.88 88888.00 2016-01-09 07:49:36.405 009 15426.21 262.84 53331.80 88888.00 2016-01-09 07:49:36.905 009 15426.16 262.89 53331.86 88888.00 2016-01-09 07:49:37.405 009 15426.22 262.87 53331.80 88888.00 2016-01-09 07:49:37.905 009 15426.15 262.90 53331.86 88888.00 2016-01-09 07:49:38.405 009 15426.24 262.90 53331.85 88888.00 2016-01-09 07:49:38.905 009 15426.22 262.92 53331.83 88888.00 2016-01-09 07:49:39.405 009 15426.21 262.87 53331.85 88888.00 2016-01-09 07:49:39.905 009 15426.22 262.87 53331.84 88888.00 2016-01-09 07:49:40.405 009 15426.15 262.86 53331.87 88888.00 2016-01-09 07:49:40.905 009 15426.23 262.87 53331.81 88888.00 2016-01-09 07:49:41.405 009 15426.17 262.90 53331.86 88888.00 2016-01-09 07:49:41.905 009 15426.26 262.93 53331.86 88888.00 2016-01-09 07:49:42.405 009 15426.24 262.94 53331.82 88888.00 2016-01-09 07:49:42.905 009 15426.15 262.93 53331.88 88888.00 2016-01-09 07:49:43.405 009 15426.19 262.93 53331.80 88888.00 2016-01-09 07:49:43.905 009 15426.10 262.95 53331.88 88888.00 2016-01-09 07:49:44.405 009 15426.28 262.97 53331.78 88888.00 2016-01-09 07:49:44.905 009 15426.25 262.99 53331.88 88888.00 2016-01-09 07:49:45.405 009 15426.30 262.94 53331.92 88888.00 2016-01-09 07:49:45.905 009 15426.30 262.99 53331.84 88888.00 2016-01-09 07:49:46.405 009 15426.19 263.02 53331.91 88888.00 2016-01-09 07:49:46.905 009 15426.28 263.00 53331.85 88888.00 2016-01-09 07:49:47.405 009 15426.15 263.00 53331.82 88888.00 2016-01-09 07:49:47.905 009 15426.24 263.00 53331.81 88888.00 2016-01-09 07:49:48.405 009 15426.18 263.02 53331.83 88888.00 2016-01-09 07:49:48.905 009 15426.22 263.06 53331.86 88888.00 2016-01-09 07:49:49.405 009 15426.25 263.08 53331.77 88888.00 2016-01-09 07:49:49.905 009 15426.14 263.08 53331.86 88888.00 2016-01-09 07:49:50.405 009 15426.25 263.07 53331.81 88888.00 2016-01-09 07:49:50.905 009 15426.16 263.08 53331.87 88888.00 2016-01-09 07:49:51.405 009 15426.22 263.07 53331.88 88888.00 2016-01-09 07:49:51.905 009 15426.21 263.10 53331.81 88888.00 2016-01-09 07:49:52.405 009 15426.19 263.15 53331.87 88888.00 2016-01-09 07:49:52.905 009 15426.25 263.16 53331.75 88888.00 2016-01-09 07:49:53.405 009 15426.15 263.18 53331.82 88888.00 2016-01-09 07:49:53.905 009 15426.30 263.16 53331.75 88888.00 2016-01-09 07:49:54.405 009 15426.26 263.18 53331.80 88888.00 2016-01-09 07:49:54.905 009 15426.35 263.20 53331.81 88888.00 2016-01-09 07:49:55.405 009 15426.33 263.19 53331.73 88888.00 2016-01-09 07:49:55.905 009 15426.27 263.17 53331.75 88888.00 2016-01-09 07:49:56.405 009 15426.30 263.16 53331.72 88888.00 2016-01-09 07:49:56.905 009 15426.25 263.17 53331.75 88888.00 2016-01-09 07:49:57.405 009 15426.34 263.13 53331.77 88888.00 2016-01-09 07:49:57.905 009 15426.22 263.17 53331.81 88888.00 2016-01-09 07:49:58.405 009 15426.27 263.19 53331.77 88888.00 2016-01-09 07:49:58.905 009 15426.27 263.19 53331.72 88888.00 2016-01-09 07:49:59.405 009 15426.23 263.19 53331.74 88888.00 2016-01-09 07:49:59.905 009 15426.31 263.18 53331.71 88888.00 2016-01-09 07:50:00.405 009 15426.23 263.20 53331.80 88888.00 2016-01-09 07:50:00.905 009 15426.41 263.21 53331.73 88888.00 2016-01-09 07:50:01.405 009 15426.31 263.23 53331.71 88888.00 2016-01-09 07:50:01.905 009 15426.37 263.23 53331.73 88888.00 2016-01-09 07:50:02.405 009 15426.37 263.24 53331.67 88888.00 2016-01-09 07:50:02.905 009 15426.31 263.25 53331.73 88888.00 2016-01-09 07:50:03.405 009 15426.43 263.29 53331.64 88888.00 2016-01-09 07:50:03.905 009 15426.36 263.33 53331.66 88888.00 2016-01-09 07:50:04.405 009 15426.44 263.32 53331.66 88888.00 2016-01-09 07:50:04.905 009 15426.32 263.35 53331.65 88888.00 2016-01-09 07:50:05.405 009 15426.34 263.28 53331.66 88888.00 2016-01-09 07:50:05.905 009 15426.37 263.29 53331.57 88888.00 2016-01-09 07:50:06.405 009 15426.35 263.34 53331.70 88888.00 2016-01-09 07:50:06.905 009 15426.42 263.35 53331.63 88888.00 2016-01-09 07:50:07.405 009 15426.36 263.36 53331.66 88888.00 2016-01-09 07:50:07.905 009 15426.51 263.34 53331.63 88888.00 2016-01-09 07:50:08.405 009 15426.48 263.36 53331.68 88888.00 2016-01-09 07:50:08.905 009 15426.43 263.37 53331.78 88888.00 2016-01-09 07:50:09.405 009 15426.45 263.32 53331.75 88888.00 2016-01-09 07:50:09.905 009 15426.31 263.33 53331.73 88888.00 2016-01-09 07:50:10.405 009 15426.44 263.37 53331.62 88888.00 2016-01-09 07:50:10.905 009 15426.32 263.37 53331.58 88888.00 2016-01-09 07:50:11.405 009 15426.42 263.35 53331.58 88888.00 2016-01-09 07:50:11.905 009 15426.52 263.38 53331.51 88888.00 2016-01-09 07:50:12.405 009 15426.46 263.39 53331.60 88888.00 2016-01-09 07:50:12.905 009 15426.50 263.38 53331.52 88888.00 2016-01-09 07:50:13.405 009 15426.46 263.39 53331.64 88888.00 2016-01-09 07:50:13.905 009 15426.59 263.41 53331.62 88888.00 2016-01-09 07:50:14.405 009 15426.52 263.44 53331.62 88888.00 2016-01-09 07:50:14.905 009 15426.55 263.42 53331.66 88888.00 2016-01-09 07:50:15.405 009 15426.56 263.42 53331.61 88888.00 2016-01-09 07:50:15.905 009 15426.48 263.43 53331.67 88888.00 2016-01-09 07:50:16.405 009 15426.60 263.38 53331.58 88888.00 2016-01-09 07:50:16.905 009 15426.52 263.43 53331.56 88888.00 2016-01-09 07:50:17.405 009 15426.59 263.42 53331.60 88888.00 2016-01-09 07:50:17.905 009 15426.58 263.43 53331.56 88888.00 2016-01-09 07:50:18.405 009 15426.50 263.45 53331.64 88888.00 2016-01-09 07:50:18.905 009 15426.54 263.44 53331.54 88888.00 2016-01-09 07:50:19.405 009 15426.43 263.45 53331.60 88888.00 2016-01-09 07:50:19.905 009 15426.54 263.44 53331.55 88888.00 2016-01-09 07:50:20.405 009 15426.54 263.50 53331.50 88888.00 2016-01-09 07:50:20.905 009 15426.55 263.52 53331.49 88888.00 2016-01-09 07:50:21.405 009 15426.54 263.52 53331.51 88888.00 2016-01-09 07:50:21.905 009 15426.46 263.51 53331.64 88888.00 2016-01-09 07:50:22.405 009 15426.68 263.47 53331.53 88888.00 2016-01-09 07:50:22.905 009 15426.54 263.49 53331.53 88888.00 2016-01-09 07:50:23.405 009 15426.61 263.50 53331.50 88888.00 2016-01-09 07:50:23.905 009 15426.60 263.55 53331.45 88888.00 2016-01-09 07:50:24.405 009 15426.56 263.56 53331.56 88888.00 2016-01-09 07:50:24.905 009 15426.65 263.58 53331.50 88888.00 2016-01-09 07:50:25.405 009 15426.56 263.58 53331.54 88888.00 2016-01-09 07:50:25.905 009 15426.69 263.55 53331.54 88888.00 2016-01-09 07:50:26.405 009 15426.58 263.56 53331.51 88888.00 2016-01-09 07:50:26.905 009 15426.62 263.58 53331.50 88888.00 2016-01-09 07:50:27.405 009 15426.63 263.61 53331.50 88888.00 2016-01-09 07:50:27.905 009 15426.52 263.55 53331.55 88888.00 2016-01-09 07:50:28.405 009 15426.69 263.55 53331.43 88888.00 2016-01-09 07:50:28.905 009 15426.60 263.64 53331.45 88888.00 2016-01-09 07:50:29.405 009 15426.59 263.62 53331.52 88888.00 2016-01-09 07:50:29.905 009 15426.53 263.61 53331.58 88888.00 2016-01-09 07:50:30.405 009 15426.54 263.62 53331.65 88888.00 2016-01-09 07:50:30.905 009 15426.64 263.61 53331.54 88888.00 2016-01-09 07:50:31.405 009 15426.54 263.62 53331.69 88888.00 2016-01-09 07:50:31.905 009 15426.63 263.59 53331.67 88888.00 2016-01-09 07:50:32.405 009 15426.62 263.61 53331.62 88888.00 2016-01-09 07:50:32.905 009 15426.58 263.63 53331.63 88888.00 2016-01-09 07:50:33.405 009 15426.64 263.58 53331.51 88888.00 2016-01-09 07:50:33.905 009 15426.53 263.61 53331.54 88888.00 2016-01-09 07:50:34.405 009 15426.61 263.62 53331.54 88888.00 2016-01-09 07:50:34.905 009 15426.54 263.64 53331.53 88888.00 2016-01-09 07:50:35.405 009 15426.61 263.65 53331.60 88888.00 2016-01-09 07:50:35.905 009 15426.63 263.67 53331.52 88888.00 2016-01-09 07:50:36.405 009 15426.54 263.67 53331.57 88888.00 2016-01-09 07:50:36.905 009 15426.65 263.64 53331.60 88888.00 2016-01-09 07:50:37.405 009 15426.60 263.64 53331.62 88888.00 2016-01-09 07:50:37.905 009 15426.63 263.65 53331.64 88888.00 2016-01-09 07:50:38.405 009 15426.69 263.60 53331.61 88888.00 2016-01-09 07:50:38.905 009 15426.64 263.62 53331.67 88888.00 2016-01-09 07:50:39.405 009 15426.76 263.59 53331.54 88888.00 2016-01-09 07:50:39.905 009 15426.64 263.64 53331.52 88888.00 2016-01-09 07:50:40.405 009 15426.69 263.65 53331.61 88888.00 2016-01-09 07:50:40.905 009 15426.78 263.70 53331.57 88888.00 2016-01-09 07:50:41.405 009 15426.67 263.73 53331.64 88888.00 2016-01-09 07:50:41.905 009 15426.79 263.72 53331.57 88888.00 2016-01-09 07:50:42.405 009 15426.77 263.75 53331.58 88888.00 2016-01-09 07:50:42.905 009 15426.73 263.77 53331.67 88888.00 2016-01-09 07:50:43.405 009 15426.82 263.77 53331.62 88888.00 2016-01-09 07:50:43.905 009 15426.73 263.78 53331.68 88888.00 2016-01-09 07:50:44.405 009 15426.83 263.76 53331.70 88888.00 2016-01-09 07:50:44.905 009 15426.87 263.76 53331.64 88888.00 2016-01-09 07:50:45.405 009 15426.74 263.70 53331.67 88888.00 2016-01-09 07:50:45.905 009 15426.94 263.61 53331.66 88888.00 2016-01-09 07:50:46.405 009 15426.91 263.61 53331.67 88888.00 2016-01-09 07:50:46.905 009 15426.81 263.67 53331.76 88888.00 2016-01-09 07:50:47.405 009 15427.00 263.77 53331.74 88888.00 2016-01-09 07:50:47.905 009 15426.97 263.75 53331.71 88888.00 2016-01-09 07:50:48.405 009 15426.89 263.65 53331.76 88888.00 2016-01-09 07:50:48.905 009 15427.00 263.69 53331.71 88888.00 2016-01-09 07:50:49.405 009 15426.94 263.78 53331.70 88888.00 2016-01-09 07:50:49.905 009 15426.82 263.81 53331.74 88888.00 2016-01-09 07:50:50.405 009 15426.95 263.80 53331.72 88888.00 2016-01-09 07:50:50.905 009 15426.88 263.80 53331.61 88888.00 2016-01-09 07:50:51.405 009 15426.89 263.82 53331.63 88888.00 2016-01-09 07:50:51.905 009 15426.95 263.81 53331.62 88888.00 2016-01-09 07:50:52.405 009 15426.86 263.88 53331.74 88888.00 2016-01-09 07:50:52.905 009 15426.89 263.88 53331.82 88888.00 2016-01-09 07:50:53.405 009 15426.96 263.87 53331.72 88888.00 2016-01-09 07:50:53.905 009 15426.85 263.90 53331.82 88888.00 2016-01-09 07:50:54.405 009 15426.92 263.85 53331.88 88888.00 2016-01-09 07:50:54.905 009 15427.03 263.79 53331.80 88888.00 2016-01-09 07:50:55.405 009 15426.91 263.80 53331.85 88888.00 2016-01-09 07:50:55.905 009 15426.96 263.81 53331.89 88888.00 2016-01-09 07:50:56.405 009 15427.06 263.85 53331.76 88888.00 2016-01-09 07:50:56.905 009 15426.91 263.90 53331.78 88888.00 2016-01-09 07:50:57.405 009 15426.88 263.88 53331.86 88888.00 2016-01-09 07:50:57.905 009 15427.04 263.93 53331.80 88888.00 2016-01-09 07:50:58.405 009 15427.00 263.88 53331.81 88888.00 2016-01-09 07:50:58.905 009 15426.98 263.82 53331.88 88888.00 2016-01-09 07:50:59.405 009 15427.10 263.85 53331.78 88888.00 2016-01-09 07:50:59.905 009 15427.08 263.90 53331.76 88888.00 2016-01-09 07:51:00.405 009 15427.03 263.94 53331.92 88888.00 2016-01-09 07:51:00.905 009 15427.15 263.95 53331.95 88888.00 2016-01-09 07:51:01.405 009 15427.22 263.97 53331.83 88888.00 2016-01-09 07:51:01.905 009 15427.05 263.89 53331.82 88888.00 2016-01-09 07:51:02.405 009 15427.14 263.88 53331.85 88888.00 2016-01-09 07:51:02.905 009 15427.30 263.85 53331.80 88888.00 2016-01-09 07:51:03.405 009 15427.21 263.85 53331.82 88888.00 2016-01-09 07:51:03.905 009 15427.15 263.96 53331.86 88888.00 2016-01-09 07:51:04.405 009 15427.31 264.02 53331.82 88888.00 2016-01-09 07:51:04.905 009 15427.33 264.05 53331.76 88888.00 2016-01-09 07:51:05.405 009 15427.18 264.07 53331.91 88888.00 2016-01-09 07:51:05.905 009 15427.22 264.05 53331.97 88888.00 2016-01-09 07:51:06.405 009 15427.42 264.04 53331.91 88888.00 2016-01-09 07:51:06.905 009 15427.44 264.05 53331.87 88888.00 2016-01-09 07:51:07.405 009 15427.31 264.11 53331.93 88888.00 2016-01-09 07:51:07.905 009 15427.44 264.12 53331.93 88888.00 2016-01-09 07:51:08.405 009 15427.59 264.07 53331.78 88888.00 2016-01-09 07:51:08.905 009 15427.50 264.04 53331.80 88888.00 2016-01-09 07:51:09.405 009 15427.35 264.06 53331.84 88888.00 2016-01-09 07:51:09.905 009 15427.49 264.06 53331.91 88888.00 2016-01-09 07:51:10.405 009 15427.59 264.05 53331.80 88888.00 2016-01-09 07:51:10.905 009 15427.50 264.07 53331.71 88888.00 2016-01-09 07:51:11.405 009 15427.42 264.11 53331.81 88888.00 2016-01-09 07:51:11.905 009 15427.50 264.11 53331.77 88888.00 2016-01-09 07:51:12.405 009 15427.60 264.11 53331.68 88888.00 2016-01-09 07:51:12.905 009 15427.54 264.16 53331.74 88888.00 2016-01-09 07:51:13.405 009 15427.49 264.18 53331.90 88888.00 2016-01-09 07:51:13.905 009 15427.57 264.15 53331.93 88888.00 2016-01-09 07:51:14.405 009 15427.66 264.14 53331.71 88888.00 2016-01-09 07:51:14.905 009 15427.64 264.14 53331.70 88888.00 2016-01-09 07:51:15.405 009 15427.57 264.15 53331.83 88888.00 2016-01-09 07:51:15.905 009 15427.58 264.16 53331.84 88888.00 2016-01-09 07:51:16.405 009 15427.73 264.14 53331.72 88888.00 2016-01-09 07:51:16.905 009 15427.71 264.15 53331.64 88888.00 2016-01-09 07:51:17.405 009 15427.66 264.22 53331.78 88888.00 2016-01-09 07:51:17.905 009 15427.67 264.24 53331.85 88888.00 2016-01-09 07:51:18.405 009 15427.82 264.24 53331.78 88888.00 2016-01-09 07:51:18.905 009 15427.87 264.24 53331.68 88888.00 2016-01-09 07:51:19.405 009 15427.75 264.28 53331.76 88888.00 2016-01-09 07:51:19.905 009 15427.68 264.24 53331.83 88888.00 2016-01-09 07:51:20.405 009 15427.80 264.22 53331.84 88888.00 2016-01-09 07:51:20.905 009 15427.95 264.24 53331.71 88888.00 2016-01-09 07:51:21.405 009 15427.95 264.28 53331.63 88888.00 2016-01-09 07:51:21.905 009 15427.80 264.24 53331.73 88888.00 2016-01-09 07:51:22.405 009 15427.81 264.24 53331.82 88888.00 2016-01-09 07:51:22.905 009 15427.96 264.25 53331.80 88888.00 2016-01-09 07:51:23.405 009 15428.13 264.30 53331.67 88888.00 2016-01-09 07:51:23.905 009 15428.15 264.32 53331.69 88888.00 2016-01-09 07:51:24.405 009 15428.02 264.31 53331.83 88888.00 2016-01-09 07:51:24.905 009 15427.99 264.30 53331.87 88888.00 2016-01-09 07:51:25.405 009 15428.07 264.31 53331.86 88888.00 2016-01-09 07:51:25.905 009 15428.22 264.27 53331.76 88888.00 2016-01-09 07:51:26.405 009 15428.27 264.28 53331.63 88888.00 2016-01-09 07:51:26.905 009 15428.23 264.29 53331.67 88888.00 2016-01-09 07:51:27.405 009 15428.09 264.30 53331.82 88888.00 2016-01-09 07:51:27.905 009 15428.05 264.34 53331.85 88888.00 2016-01-09 07:51:28.405 009 15428.16 264.32 53331.87 88888.00 2016-01-09 07:51:28.905 009 15428.29 264.29 53331.90 88888.00 2016-01-09 07:51:29.405 009 15428.45 264.32 53331.88 88888.00 2016-01-09 07:51:29.905 009 15428.43 264.34 53331.78 88888.00 2016-01-09 07:51:30.405 009 15428.43 264.33 53331.83 88888.00 2016-01-09 07:51:30.905 009 15428.33 264.38 53331.91 88888.00 2016-01-09 07:51:31.405 009 15428.26 264.32 53331.92 88888.00 2016-01-09 07:51:31.905 009 15428.24 264.37 53331.86 88888.00 2016-01-09 07:51:32.405 009 15428.32 264.37 53331.88 88888.00 2016-01-09 07:51:32.905 009 15428.43 264.38 53331.82 88888.00 2016-01-09 07:51:33.405 009 15428.56 264.37 53331.74 88888.00 2016-01-09 07:51:33.905 009 15428.52 264.41 53331.62 88888.00 2016-01-09 07:51:34.405 009 15428.45 264.40 53331.75 88888.00 2016-01-09 07:51:34.905 009 15428.38 264.42 53331.89 88888.00 2016-01-09 07:51:35.405 009 15428.35 264.40 53331.96 88888.00 2016-01-09 07:51:35.905 009 15428.33 264.38 53332.04 88888.00 2016-01-09 07:51:36.405 009 15428.45 264.36 53331.98 88888.00 2016-01-09 07:51:36.905 009 15428.54 264.41 53331.92 88888.00 2016-01-09 07:51:37.405 009 15428.61 264.40 53331.81 88888.00 2016-01-09 07:51:37.905 009 15428.58 264.39 53331.71 88888.00 2016-01-09 07:51:38.405 009 15428.52 264.38 53331.75 88888.00 2016-01-09 07:51:38.905 009 15428.42 264.41 53331.78 88888.00 2016-01-09 07:51:39.405 009 15428.34 264.39 53331.86 88888.00 2016-01-09 07:51:39.905 009 15428.31 264.45 53331.92 88888.00 2016-01-09 07:51:40.405 009 15428.34 264.46 53332.00 88888.00 2016-01-09 07:51:40.905 009 15428.42 264.41 53331.94 88888.00 2016-01-09 07:51:41.405 009 15428.54 264.41 53331.87 88888.00 2016-01-09 07:51:41.905 009 15428.57 264.41 53331.86 88888.00 2016-01-09 07:51:42.405 009 15428.56 264.46 53331.78 88888.00 2016-01-09 07:51:42.905 009 15428.49 264.49 53331.86 88888.00 2016-01-09 07:51:43.405 009 15428.43 264.40 53331.89 88888.00 2016-01-09 07:51:43.905 009 15428.33 264.38 53331.92 88888.00 2016-01-09 07:51:44.405 009 15428.26 264.37 53331.91 88888.00 2016-01-09 07:51:44.905 009 15428.30 264.34 53331.92 88888.00 2016-01-09 07:51:45.405 009 15428.34 264.34 53331.93 88888.00 2016-01-09 07:51:45.905 009 15428.43 264.41 53331.91 88888.00 2016-01-09 07:51:46.405 009 15428.53 264.45 53331.87 88888.00 2016-01-09 07:51:46.905 009 15428.52 264.42 53331.87 88888.00 2016-01-09 07:51:47.405 009 15428.47 264.47 53331.85 88888.00 2016-01-09 07:51:47.905 009 15428.36 264.47 53331.92 88888.00 2016-01-09 07:51:48.405 009 15428.27 264.45 53331.94 88888.00 2016-01-09 07:51:48.905 009 15428.30 264.37 53332.01 88888.00 2016-01-09 07:51:49.405 009 15428.34 264.32 53332.02 88888.00 2016-01-09 07:51:49.905 009 15428.38 264.32 53331.93 88888.00 2016-01-09 07:51:50.405 009 15428.53 264.28 53331.91 88888.00 2016-01-09 07:51:50.905 009 15428.65 264.24 53331.81 88888.00 2016-01-09 07:51:51.405 009 15428.66 264.29 53331.76 88888.00 2016-01-09 07:51:51.905 009 15428.61 264.39 53331.82 88888.00 2016-01-09 07:51:52.405 009 15428.57 264.45 53331.89 88888.00 2016-01-09 07:51:52.905 009 15428.42 264.48 53331.94 88888.00 2016-01-09 07:51:53.405 009 15428.40 264.48 53332.00 88888.00 2016-01-09 07:51:53.905 009 15428.45 264.45 53332.01 88888.00 2016-01-09 07:51:54.405 009 15428.53 264.42 53332.05 88888.00 2016-01-09 07:51:54.905 009 15428.57 264.42 53332.00 88888.00 2016-01-09 07:51:55.405 009 15428.61 264.44 53331.93 88888.00 2016-01-09 07:51:55.905 009 15428.61 264.37 53331.86 88888.00 2016-01-09 07:51:56.405 009 15428.59 264.37 53331.82 88888.00 2016-01-09 07:51:56.905 009 15428.43 264.41 53331.81 88888.00 2016-01-09 07:51:57.405 009 15428.38 264.40 53331.86 88888.00 2016-01-09 07:51:57.905 009 15428.30 264.32 53331.89 88888.00 2016-01-09 07:51:58.405 009 15428.31 264.31 53331.96 88888.00 2016-01-09 07:51:58.905 009 15428.40 264.39 53332.01 88888.00 2016-01-09 07:51:59.405 009 15428.48 264.38 53331.98 88888.00 2016-01-09 07:51:59.905 009 15428.53 264.38 53331.92 88888.00 2016-01-09 07:52:00.405 009 15428.57 264.39 53331.88 88888.00 2016-01-09 07:52:00.905 009 15428.59 264.37 53331.72 88888.00 2016-01-09 07:52:01.405 009 15428.54 264.39 53331.74 88888.00 2016-01-09 07:52:01.905 009 15428.44 264.40 53331.77 88888.00 2016-01-09 07:52:02.405 009 15428.33 264.42 53331.87 88888.00 2016-01-09 07:52:02.905 009 15428.30 264.44 53331.93 88888.00 2016-01-09 07:52:03.405 009 15428.34 264.45 53331.92 88888.00 2016-01-09 07:52:03.905 009 15428.43 264.45 53331.88 88888.00 2016-01-09 07:52:04.405 009 15428.57 264.41 53331.80 88888.00 2016-01-09 07:52:04.905 009 15428.58 264.40 53331.73 88888.00 2016-01-09 07:52:05.405 009 15428.50 264.39 53331.76 88888.00 2016-01-09 07:52:05.905 009 15428.47 264.44 53331.87 88888.00 2016-01-09 07:52:06.405 009 15428.47 264.45 53331.92 88888.00 2016-01-09 07:52:06.905 009 15428.43 264.47 53331.84 88888.00 2016-01-09 07:52:07.405 009 15428.44 264.48 53331.85 88888.00 2016-01-09 07:52:07.905 009 15428.49 264.42 53331.87 88888.00 2016-01-09 07:52:08.405 009 15428.56 264.41 53331.87 88888.00 2016-01-09 07:52:08.905 009 15428.66 264.44 53331.78 88888.00 2016-01-09 07:52:09.405 009 15428.69 264.45 53331.76 88888.00 2016-01-09 07:52:09.905 009 15428.58 264.45 53331.71 88888.00 2016-01-09 07:52:10.405 009 15428.48 264.44 53331.75 88888.00 2016-01-09 07:52:10.905 009 15428.31 264.46 53331.81 88888.00 2016-01-09 07:52:11.405 009 15428.23 264.46 53331.89 88888.00 2016-01-09 07:52:11.905 009 15428.25 264.45 53331.91 88888.00 2016-01-09 07:52:12.405 009 15428.34 264.45 53331.86 88888.00 2016-01-09 07:52:12.905 009 15428.43 264.46 53331.74 88888.00 2016-01-09 07:52:13.405 009 15428.43 264.47 53331.69 88888.00 2016-01-09 07:52:13.905 009 15428.33 264.51 53331.71 88888.00 2016-01-09 07:52:14.405 009 15428.25 264.48 53331.81 88888.00 2016-01-09 07:52:14.905 009 15428.16 264.46 53331.85 88888.00 2016-01-09 07:52:15.405 009 15428.25 264.47 53331.86 88888.00 2016-01-09 07:52:15.905 009 15428.40 264.50 53331.84 88888.00 2016-01-09 07:52:16.405 009 15428.49 264.46 53331.82 88888.00 2016-01-09 07:52:16.905 009 15428.44 264.46 53331.75 88888.00 2016-01-09 07:52:17.405 009 15428.31 264.50 53331.73 88888.00 2016-01-09 07:52:17.905 009 15428.22 264.55 53331.80 88888.00 2016-01-09 07:52:18.405 009 15428.21 264.51 53331.85 88888.00 2016-01-09 07:52:18.905 009 15428.22 264.51 53331.83 88888.00 2016-01-09 07:52:19.405 009 15428.33 264.51 53331.81 88888.00 2016-01-09 07:52:19.905 009 15428.40 264.53 53331.66 88888.00 2016-01-09 07:52:20.405 009 15428.43 264.54 53331.63 88888.00 2016-01-09 07:52:20.905 009 15428.29 264.56 53331.69 88888.00 2016-01-09 07:52:21.405 009 15428.17 264.50 53331.77 88888.00 2016-01-09 07:52:21.905 009 15428.16 264.46 53331.81 88888.00 2016-01-09 07:52:22.405 009 15428.27 264.50 53331.80 88888.00 2016-01-09 07:52:22.905 009 15428.35 264.49 53331.82 88888.00 2016-01-09 07:52:23.405 009 15428.41 264.42 53331.76 88888.00 2016-01-09 07:52:23.905 009 15428.34 264.44 53331.74 88888.00 2016-01-09 07:52:24.405 009 15428.17 264.42 53331.76 88888.00 2016-01-09 07:52:24.905 009 15428.07 264.44 53331.83 88888.00 2016-01-09 07:52:25.405 009 15428.18 264.44 53331.87 88888.00 2016-01-09 07:52:25.905 009 15428.26 264.47 53331.80 88888.00 2016-01-09 07:52:26.405 009 15428.39 264.49 53331.66 88888.00 2016-01-09 07:52:26.905 009 15428.32 264.49 53331.65 88888.00 2016-01-09 07:52:27.405 009 15428.25 264.50 53331.72 88888.00 2016-01-09 07:52:27.905 009 15428.13 264.49 53331.78 88888.00 2016-01-09 07:52:28.405 009 15428.09 264.48 53331.86 88888.00 2016-01-09 07:52:28.905 009 15428.25 264.46 53331.89 88888.00 2016-01-09 07:52:29.405 009 15428.33 264.47 53331.87 88888.00 2016-01-09 07:52:29.905 009 15428.36 264.40 53331.76 88888.00 2016-01-09 07:52:30.405 009 15428.29 264.44 53331.76 88888.00 2016-01-09 07:52:30.905 009 15428.24 264.47 53331.81 88888.00 2016-01-09 07:52:31.405 009 15428.15 264.45 53331.76 88888.00 2016-01-09 07:52:31.905 009 15428.20 264.44 53331.83 88888.00 2016-01-09 07:52:32.405 009 15428.29 264.39 53331.88 88888.00 2016-01-09 07:52:32.905 009 15428.39 264.39 53331.78 88888.00 2016-01-09 07:52:33.405 009 15428.42 264.41 53331.71 88888.00 2016-01-09 07:52:33.905 009 15428.29 264.42 53331.80 88888.00 2016-01-09 07:52:34.405 009 15428.22 264.44 53331.84 88888.00 2016-01-09 07:52:34.905 009 15428.20 264.47 53331.92 88888.00 2016-01-09 07:52:35.405 009 15428.21 264.41 53331.97 88888.00 2016-01-09 07:52:35.905 009 15428.33 264.36 53331.96 88888.00 2016-01-09 07:52:36.405 009 15428.45 264.36 53331.88 88888.00 2016-01-09 07:52:36.905 009 15428.50 264.34 53331.71 88888.00 2016-01-09 07:52:37.405 009 15428.42 264.34 53331.69 88888.00 2016-01-09 07:52:37.905 009 15428.30 264.36 53331.76 88888.00 2016-01-09 07:52:38.405 009 15428.20 264.38 53331.82 88888.00 2016-01-09 07:52:38.905 009 15428.25 264.38 53331.87 88888.00 2016-01-09 07:52:39.405 009 15428.38 264.39 53331.91 88888.00 2016-01-09 07:52:39.905 009 15428.47 264.36 53331.92 88888.00 2016-01-09 07:52:40.405 009 15428.49 264.34 53331.85 88888.00 2016-01-09 07:52:40.905 009 15428.47 264.37 53331.76 88888.00 2016-01-09 07:52:41.405 009 15428.36 264.38 53331.78 88888.00 2016-01-09 07:52:41.905 009 15428.25 264.34 53331.84 88888.00 2016-01-09 07:52:42.405 009 15428.22 264.38 53331.84 88888.00 2016-01-09 07:52:42.905 009 15428.27 264.36 53331.84 88888.00 2016-01-09 07:52:43.405 009 15428.33 264.31 53331.75 88888.00 2016-01-09 07:52:43.905 009 15428.49 264.25 53331.69 88888.00 2016-01-09 07:52:44.405 009 15428.53 264.30 53331.73 88888.00 2016-01-09 07:52:44.905 009 15428.49 264.33 53331.72 88888.00 2016-01-09 07:52:45.405 009 15428.38 264.34 53331.82 88888.00 2016-01-09 07:52:45.905 009 15428.29 264.37 53331.96 88888.00 2016-01-09 07:52:46.405 009 15428.25 264.37 53332.01 88888.00 2016-01-09 07:52:46.905 009 15428.29 264.33 53332.01 88888.00 2016-01-09 07:52:47.405 009 15428.44 264.28 53332.00 88888.00 2016-01-09 07:52:47.905 009 15428.53 264.28 53331.91 88888.00 2016-01-09 07:52:48.405 009 15428.61 264.22 53331.84 88888.00 2016-01-09 07:52:48.905 009 15428.57 264.21 53331.83 88888.00 2016-01-09 07:52:49.405 009 15428.47 264.25 53331.85 88888.00 2016-01-09 07:52:49.905 009 15428.41 264.30 53331.87 88888.00 2016-01-09 07:52:50.405 009 15428.40 264.31 53331.89 88888.00 2016-01-09 07:52:50.905 009 15428.36 264.29 53331.94 88888.00 2016-01-09 07:52:51.405 009 15428.41 264.28 53332.04 88888.00 2016-01-09 07:52:51.905 009 15428.43 264.30 53332.08 88888.00 2016-01-09 07:52:52.405 009 15428.53 264.29 53332.08 88888.00 2016-01-09 07:52:52.905 009 15428.56 264.24 53332.02 88888.00 2016-01-09 07:52:53.405 009 15428.63 264.21 53331.89 88888.00 2016-01-09 07:52:53.905 009 15428.62 264.08 53331.85 88888.00 2016-01-09 07:52:54.405 009 15428.54 264.16 53331.88 88888.00 2016-01-09 07:52:54.905 009 15428.47 264.27 53331.94 88888.00 2016-01-09 07:52:55.405 009 15428.35 264.30 53332.00 88888.00 2016-01-09 07:52:55.905 009 15428.30 264.21 53332.02 88888.00 2016-01-09 07:52:56.405 009 15428.27 264.20 53332.10 88888.00 2016-01-09 07:52:56.905 009 15428.39 264.21 53332.12 88888.00 2016-01-09 07:52:57.405 009 15428.45 264.22 53332.15 88888.00 2016-01-09 07:52:57.905 009 15428.52 264.21 53332.13 88888.00 2016-01-09 07:52:58.405 009 15428.63 264.23 53332.10 88888.00 2016-01-09 07:52:58.905 009 15428.66 264.25 53332.09 88888.00 2016-01-09 07:52:59.405 009 15428.60 264.25 53331.94 88888.00 2016-01-09 07:52:59.905 009 15428.58 264.25 53331.93 88888.00 2016-01-09 07:53:00.405 009 15428.53 264.30 53331.87 88888.00 2016-01-09 07:53:00.905 009 15428.47 264.31 53331.93 88888.00 2016-01-09 07:53:01.405 009 15428.36 264.30 53332.09 88888.00 2016-01-09 07:53:01.905 009 15428.35 264.30 53332.15 88888.00 2016-01-09 07:53:02.405 009 15428.34 264.28 53332.17 88888.00 2016-01-09 07:53:02.905 009 15428.39 264.28 53332.18 88888.00 2016-01-09 07:53:03.405 009 15428.44 264.30 53332.24 88888.00 2016-01-09 07:53:03.905 009 15428.45 264.33 53332.29 88888.00 2016-01-09 07:53:04.405 009 15428.58 264.32 53332.28 88888.00 2016-01-09 07:53:04.905 009 15428.57 264.30 53332.24 88888.00 2016-01-09 07:53:05.405 009 15428.53 264.30 53332.13 88888.00 2016-01-09 07:53:05.905 009 15428.56 264.31 53332.06 88888.00 2016-01-09 07:53:06.405 009 15428.57 264.31 53332.04 88888.00 2016-01-09 07:53:06.905 009 15428.57 264.33 53332.05 88888.00 2016-01-09 07:53:07.405 009 15428.52 264.36 53332.15 88888.00 2016-01-09 07:53:07.905 009 15428.45 264.37 53332.22 88888.00 2016-01-09 07:53:08.405 009 15428.49 264.36 53332.30 88888.00 2016-01-09 07:53:08.905 009 15428.42 264.36 53332.26 88888.00 2016-01-09 07:53:09.405 009 15428.36 264.36 53332.29 88888.00 2016-01-09 07:53:09.905 009 15428.30 264.38 53332.32 88888.00 2016-01-09 07:53:10.405 009 15428.31 264.34 53332.34 88888.00 2016-01-09 07:53:10.905 009 15428.31 264.34 53332.32 88888.00 2016-01-09 07:53:11.405 009 15428.40 264.37 53332.29 88888.00 2016-01-09 07:53:11.905 009 15428.42 264.39 53332.34 88888.00 2016-01-09 07:53:12.405 009 15428.50 264.39 53332.35 88888.00 2016-01-09 07:53:12.905 009 15428.50 264.39 53332.35 88888.00 2016-01-09 07:53:13.405 009 15428.53 264.38 53332.34 88888.00 2016-01-09 07:53:13.905 009 15428.56 264.40 53332.34 88888.00 2016-01-09 07:53:14.405 009 15428.56 264.39 53332.35 88888.00 2016-01-09 07:53:14.905 009 15428.54 264.36 53332.35 88888.00 2016-01-09 07:53:15.405 009 15428.53 264.32 53332.33 88888.00 2016-01-09 07:53:15.905 009 15428.52 264.28 53332.29 88888.00 2016-01-09 07:53:16.405 009 15428.49 264.30 53332.30 88888.00 2016-01-09 07:53:16.905 009 15428.48 264.29 53332.29 88888.00 2016-01-09 07:53:17.405 009 15428.40 264.38 53332.25 88888.00 2016-01-09 07:53:17.905 009 15428.33 264.41 53332.28 88888.00 2016-01-09 07:53:18.405 009 15428.30 264.47 53332.32 88888.00 2016-01-09 07:53:18.905 009 15428.22 264.47 53332.33 88888.00 2016-01-09 07:53:19.405 009 15428.21 264.47 53332.38 88888.00 2016-01-09 07:53:19.905 009 15428.24 264.45 53332.44 88888.00 2016-01-09 07:53:20.405 009 15428.24 264.47 53332.45 88888.00 2016-01-09 07:53:20.905 009 15428.30 264.45 53332.51 88888.00 2016-01-09 07:53:21.405 009 15428.31 264.51 53332.55 88888.00 2016-01-09 07:53:21.905 009 15428.35 264.55 53332.57 88888.00 2016-01-09 07:53:22.405 009 15428.42 264.60 53332.54 88888.00 2016-01-09 07:53:22.905 009 15428.45 264.57 53332.44 88888.00 2016-01-09 07:53:23.405 009 15428.43 264.57 53332.41 88888.00 2016-01-09 07:53:23.905 009 15428.43 264.58 53332.41 88888.00 2016-01-09 07:53:24.405 009 15428.41 264.60 53332.37 88888.00 2016-01-09 07:53:24.905 009 15428.45 264.58 53332.40 88888.00 2016-01-09 07:53:25.405 009 15428.48 264.56 53332.35 88888.00 2016-01-09 07:53:25.905 009 15428.49 264.56 53332.30 88888.00 2016-01-09 07:53:26.405 009 15428.50 264.55 53332.25 88888.00 2016-01-09 07:53:26.905 009 15428.47 264.60 53332.31 88888.00 2016-01-09 07:53:27.405 009 15428.44 264.66 53332.37 88888.00 2016-01-09 07:53:27.905 009 15428.41 264.64 53332.42 88888.00 2016-01-09 07:53:28.405 009 15428.35 264.67 53332.43 88888.00 2016-01-09 07:53:28.905 009 15428.27 264.65 53332.47 88888.00 2016-01-09 07:53:29.405 009 15428.23 264.70 53332.47 88888.00 2016-01-09 07:53:29.905 009 15428.20 264.68 53332.45 88888.00 2016-01-09 07:53:30.405 009 15428.17 264.68 53332.46 88888.00 2016-01-09 07:53:30.905 009 15428.23 264.71 53332.49 88888.00 2016-01-09 07:53:31.405 009 15428.17 264.70 53332.49 88888.00 2016-01-09 07:53:31.905 009 15428.24 264.71 53332.49 88888.00 2016-01-09 07:53:32.405 009 15428.32 264.70 53332.55 88888.00 2016-01-09 07:53:32.905 009 15428.31 264.65 53332.58 88888.00 2016-01-09 07:53:33.405 009 15428.32 264.65 53332.56 88888.00 2016-01-09 07:53:33.905 009 15428.36 264.66 53332.49 88888.00 2016-01-09 07:53:34.405 009 15428.42 264.67 53332.41 88888.00 2016-01-09 07:53:34.905 009 15428.42 264.71 53332.33 88888.00 2016-01-09 07:53:35.406 009 15428.48 264.75 53332.26 88888.00 2016-01-09 07:53:35.906 009 15428.50 264.72 53332.29 88888.00 2016-01-09 07:53:36.406 009 15428.49 264.70 53332.31 88888.00 2016-01-09 07:53:36.906 009 15428.42 264.70 53332.23 88888.00 2016-01-09 07:53:37.406 009 15428.35 264.70 53332.22 88888.00 2016-01-09 07:53:37.906 009 15428.30 264.76 53332.30 88888.00 2016-01-09 07:53:38.406 009 15428.24 264.75 53332.35 88888.00 2016-01-09 07:53:38.906 009 15428.24 264.75 53332.41 88888.00 2016-01-09 07:53:39.406 009 15428.22 264.75 53332.47 88888.00 2016-01-09 07:53:39.906 009 15428.18 264.75 53332.41 88888.00 2016-01-09 07:53:40.406 009 15428.21 264.77 53332.43 88888.00 2016-01-09 07:53:40.906 009 15428.24 264.77 53332.43 88888.00 2016-01-09 07:53:41.406 009 15428.32 264.73 53332.36 88888.00 2016-01-09 07:53:41.906 009 15428.34 264.73 53332.35 88888.00 2016-01-09 07:53:42.406 009 15428.40 264.76 53332.41 88888.00 2016-01-09 07:53:42.906 009 15428.39 264.74 53332.38 88888.00 2016-01-09 07:53:43.406 009 15428.43 264.74 53332.43 88888.00 2016-01-09 07:53:43.906 009 15428.45 264.80 53332.42 88888.00 2016-01-09 07:53:44.406 009 15428.51 264.80 53332.36 88888.00 2016-01-09 07:53:44.906 009 15428.48 264.77 53332.31 88888.00 2016-01-09 07:53:45.406 009 15428.45 264.76 53332.28 88888.00 2016-01-09 07:53:45.906 009 15428.42 264.79 53332.28 88888.00 2016-01-09 07:53:46.406 009 15428.40 264.84 53332.25 88888.00 2016-01-09 07:53:46.906 009 15428.34 264.83 53332.33 88888.00 2016-01-09 07:53:47.406 009 15428.30 264.85 53332.37 88888.00 2016-01-09 07:53:47.906 009 15428.22 264.90 53332.36 88888.00 2016-01-09 07:53:48.406 009 15428.17 264.91 53332.44 88888.00 2016-01-09 07:53:48.906 009 15428.14 264.93 53332.47 88888.00 2016-01-09 07:53:49.406 009 15428.12 264.96 53332.47 88888.00 2016-01-09 07:53:49.906 009 15428.20 264.97 53332.45 88888.00 2016-01-09 07:53:50.406 009 15428.27 265.00 53332.41 88888.00 2016-01-09 07:53:50.906 009 15428.34 264.99 53332.45 88888.00 2016-01-09 07:53:51.406 009 15428.39 264.99 53332.37 88888.00 2016-01-09 07:53:51.906 009 15428.40 264.98 53332.33 88888.00 2016-01-09 07:53:52.406 009 15428.47 264.98 53332.29 88888.00 2016-01-09 07:53:52.906 009 15428.44 264.94 53332.23 88888.00 2016-01-09 07:53:53.406 009 15428.35 264.84 53332.17 88888.00 2016-01-09 07:53:53.906 009 15428.25 264.85 53332.18 88888.00 2016-01-09 07:53:54.406 009 15428.25 264.93 53332.28 88888.00 2016-01-09 07:53:54.906 009 15428.24 265.02 53332.40 88888.00 2016-01-09 07:53:55.406 009 15428.25 265.00 53332.46 88888.00 2016-01-09 07:53:55.906 009 15428.23 264.93 53332.42 88888.00 2016-01-09 07:53:56.406 009 15428.18 265.02 53332.43 88888.00 2016-01-09 07:53:56.906 009 15428.16 265.11 53332.48 88888.00 2016-01-09 07:53:57.406 009 15428.15 265.11 53332.51 88888.00 2016-01-09 07:53:57.906 009 15428.17 265.09 53332.47 88888.00 2016-01-09 07:53:58.406 009 15428.31 265.12 53332.46 88888.00 2016-01-09 07:53:58.906 009 15428.35 265.16 53332.45 88888.00 2016-01-09 07:53:59.406 009 15428.41 265.18 53332.44 88888.00 2016-01-09 07:53:59.906 009 15428.43 265.20 53332.44 88888.00 2016-01-09 07:54:00.406 009 15428.45 265.19 53332.33 88888.00 2016-01-09 07:54:00.906 009 15428.47 265.22 53332.24 88888.00 2016-01-09 07:54:01.406 009 15428.54 265.14 53332.31 88888.00 2016-01-09 07:54:01.906 009 15428.50 265.19 53332.35 88888.00 2016-01-09 07:54:02.406 009 15428.48 265.18 53332.34 88888.00 2016-01-09 07:54:02.906 009 15428.48 265.22 53332.35 88888.00 2016-01-09 07:54:03.406 009 15428.49 265.27 53332.35 88888.00 2016-01-09 07:54:03.906 009 15428.48 265.28 53332.30 88888.00 2016-01-09 07:54:04.406 009 15428.40 265.31 53332.31 88888.00 2016-01-09 07:54:04.906 009 15428.39 265.31 53332.36 88888.00 2016-01-09 07:54:05.406 009 15428.35 265.28 53332.42 88888.00 2016-01-09 07:54:05.906 009 15428.30 265.32 53332.44 88888.00 2016-01-09 07:54:06.406 009 15428.29 265.24 53332.45 88888.00 2016-01-09 07:54:06.906 009 15428.26 265.20 53332.41 88888.00 2016-01-09 07:54:07.406 009 15428.31 265.17 53332.42 88888.00 2016-01-09 07:54:07.906 009 15428.30 265.19 53332.49 88888.00 2016-01-09 07:54:08.406 009 15428.33 265.25 53332.49 88888.00 2016-01-09 07:54:08.906 009 15428.42 265.37 53332.41 88888.00 2016-01-09 07:54:09.406 009 15428.45 265.40 53332.37 88888.00 2016-01-09 07:54:09.906 009 15428.50 265.36 53332.32 88888.00 2016-01-09 07:54:10.406 009 15428.56 265.36 53332.30 88888.00 2016-01-09 07:54:10.906 009 15428.58 265.43 53332.30 88888.00 2016-01-09 07:54:11.406 009 15428.60 265.43 53332.32 88888.00 2016-01-09 07:54:11.906 009 15428.65 265.44 53332.35 88888.00 2016-01-09 07:54:12.406 009 15428.62 265.43 53332.35 88888.00 2016-01-09 07:54:12.906 009 15428.67 265.42 53332.34 88888.00 2016-01-09 07:54:13.406 009 15428.68 265.36 53332.35 88888.00 2016-01-09 07:54:13.906 009 15428.71 265.39 53332.31 88888.00 2016-01-09 07:54:14.406 009 15428.76 265.40 53332.28 88888.00 2016-01-09 07:54:14.906 009 15428.67 265.42 53332.21 88888.00 2016-01-09 07:54:15.406 009 15428.67 265.48 53332.17 88888.00 2016-01-09 07:54:15.906 009 15428.62 265.49 53332.14 88888.00 2016-01-09 07:54:16.406 009 15428.57 265.54 53332.18 88888.00 2016-01-09 07:54:16.906 009 15428.57 265.55 53332.28 88888.00 2016-01-09 07:54:17.406 009 15428.59 265.48 53332.27 88888.00 2016-01-09 07:54:17.906 009 15428.51 265.48 53332.32 88888.00 2016-01-09 07:54:18.406 009 15428.51 265.43 53332.40 88888.00 2016-01-09 07:54:18.906 009 15428.51 265.48 53332.37 88888.00 2016-01-09 07:54:19.406 009 15428.43 265.48 53332.40 88888.00 2016-01-09 07:54:19.906 009 15428.44 265.54 53332.35 88888.00 2016-01-09 07:54:20.406 009 15428.49 265.57 53332.40 88888.00 2016-01-09 07:54:20.906 009 15428.48 265.52 53332.41 88888.00 2016-01-09 07:54:21.406 009 15428.48 265.52 53332.33 88888.00 2016-01-09 07:54:21.906 009 15428.51 265.55 53332.29 88888.00 2016-01-09 07:54:22.406 009 15428.50 265.58 53332.35 88888.00 2016-01-09 07:54:22.906 009 15428.58 265.55 53332.34 88888.00 2016-01-09 07:54:23.406 009 15428.61 265.51 53332.35 88888.00 2016-01-09 07:54:23.906 009 15428.59 265.53 53332.33 88888.00 2016-01-09 07:54:24.406 009 15428.61 265.57 53332.34 88888.00 2016-01-09 07:54:24.906 009 15428.67 265.57 53332.26 88888.00 2016-01-09 07:54:25.406 009 15428.69 265.55 53332.28 88888.00 2016-01-09 07:54:25.906 009 15428.70 265.60 53332.31 88888.00 2016-01-09 07:54:26.406 009 15428.75 265.62 53332.30 88888.00 2016-01-09 07:54:26.906 009 15428.71 265.60 53332.25 88888.00 2016-01-09 07:54:27.406 009 15428.73 265.61 53332.22 88888.00 2016-01-09 07:54:27.906 009 15428.77 265.59 53332.23 88888.00 2016-01-09 07:54:28.406 009 15428.72 265.58 53332.23 88888.00 2016-01-09 07:54:28.906 009 15428.76 265.67 53332.23 88888.00 2016-01-09 07:54:29.406 009 15428.82 265.71 53332.26 88888.00 2016-01-09 07:54:29.906 009 15428.76 265.72 53332.24 88888.00 2016-01-09 07:54:30.406 009 15428.77 265.76 53332.26 88888.00 2016-01-09 07:54:30.906 009 15428.82 265.78 53332.23 88888.00 2016-01-09 07:54:31.406 009 15428.82 265.86 53332.28 88888.00 2016-01-09 07:54:31.906 009 15428.84 265.84 53332.28 88888.00 2016-01-09 07:54:32.406 009 15428.91 265.70 53332.27 88888.00 2016-01-09 07:54:32.906 009 15428.88 265.68 53332.25 88888.00 2016-01-09 07:54:33.406 009 15428.86 265.67 53332.22 88888.00 2016-01-09 07:54:33.906 009 15428.87 265.70 53332.24 88888.00 2016-01-09 07:54:34.406 009 15428.81 265.76 53332.25 88888.00 2016-01-09 07:54:34.906 009 15428.80 265.80 53332.20 88888.00 2016-01-09 07:54:35.406 009 15428.84 265.81 53332.22 88888.00 2016-01-09 07:54:35.906 009 15428.84 265.83 53332.32 88888.00 2016-01-09 07:54:36.406 009 15428.79 265.87 53332.33 88888.00 2016-01-09 07:54:36.906 009 15428.85 265.89 53332.26 88888.00 2016-01-09 07:54:37.406 009 15428.90 265.91 53332.27 88888.00 2016-01-09 07:54:37.906 009 15428.87 265.91 53332.20 88888.00 2016-01-09 07:54:38.406 009 15428.84 265.81 53332.17 88888.00 2016-01-09 07:54:38.906 009 15428.84 265.78 53332.10 88888.00 2016-01-09 07:54:39.406 009 15428.88 265.81 53332.15 88888.00 2016-01-09 07:54:39.906 009 15428.84 265.88 53332.15 88888.00 2016-01-09 07:54:40.406 009 15428.80 265.92 53332.22 88888.00 2016-01-09 07:54:40.906 009 15428.81 265.96 53332.20 88888.00 2016-01-09 07:54:41.406 009 15428.79 265.98 53332.11 88888.00 2016-01-09 07:54:41.906 009 15428.76 266.01 53332.21 88888.00 2016-01-09 07:54:42.406 009 15428.79 266.01 53332.28 88888.00 2016-01-09 07:54:42.906 009 15428.81 266.03 53332.28 88888.00 2016-01-09 07:54:43.406 009 15428.82 266.03 53332.28 88888.00 2016-01-09 07:54:43.906 009 15428.82 266.03 53332.25 88888.00 2016-01-09 07:54:44.406 009 15428.75 266.03 53332.28 88888.00 2016-01-09 07:54:44.906 009 15428.75 266.02 53332.29 88888.00 2016-01-09 07:54:45.406 009 15428.75 266.03 53332.23 88888.00 2016-01-09 07:54:45.906 009 15428.73 266.05 53332.20 88888.00 2016-01-09 07:54:46.406 009 15428.71 266.03 53332.23 88888.00 2016-01-09 07:54:46.906 009 15428.71 266.04 53332.22 88888.00 2016-01-09 07:54:47.406 009 15428.70 266.02 53332.26 88888.00 2016-01-09 07:54:47.906 009 15428.67 266.03 53332.22 88888.00 2016-01-09 07:54:48.406 009 15428.66 266.02 53332.25 88888.00 2016-01-09 07:54:48.906 009 15428.65 266.01 53332.29 88888.00 2016-01-09 07:54:49.406 009 15428.65 266.03 53332.27 88888.00 2016-01-09 07:54:49.906 009 15428.60 266.02 53332.24 88888.00 2016-01-09 07:54:50.406 009 15428.63 265.98 53332.21 88888.00 2016-01-09 07:54:50.906 009 15428.75 266.02 53332.17 88888.00 2016-01-09 07:54:51.406 009 15428.73 266.06 53332.14 88888.00 2016-01-09 07:54:51.906 009 15428.77 266.05 53332.15 88888.00 2016-01-09 07:54:52.406 009 15428.78 266.02 53332.11 88888.00 2016-01-09 07:54:52.906 009 15428.79 266.06 53332.16 88888.00 2016-01-09 07:54:53.406 009 15428.82 266.11 53332.15 88888.00 2016-01-09 07:54:53.906 009 15428.80 266.15 53332.21 88888.00 2016-01-09 07:54:54.406 009 15428.85 266.14 53332.22 88888.00 2016-01-09 07:54:54.906 009 15428.90 266.13 53332.11 88888.00 2016-01-09 07:54:55.406 009 15428.89 266.14 53332.02 88888.00 2016-01-09 07:54:55.906 009 15428.94 266.18 53331.93 88888.00 2016-01-09 07:54:56.406 009 15428.96 266.17 53331.92 88888.00 2016-01-09 07:54:56.906 009 15428.94 266.18 53331.97 88888.00 2016-01-09 07:54:57.406 009 15428.91 266.15 53331.89 88888.00 2016-01-09 07:54:57.906 009 15428.88 266.19 53331.85 88888.00 2016-01-09 07:54:58.406 009 15428.84 266.22 53331.85 88888.00 2016-01-09 07:54:58.906 009 15428.84 266.23 53331.96 88888.00 2016-01-09 07:54:59.406 009 15428.75 266.23 53331.97 88888.00 2016-01-09 07:54:59.906 009 15428.66 266.22 53331.92 88888.00 2016-01-09 07:55:00.406 009 15428.59 266.24 53331.95 88888.00 2016-01-09 07:55:00.906 009 15428.54 266.23 53332.06 88888.00 2016-01-09 07:55:01.406 009 15428.59 266.23 53332.01 88888.00 2016-01-09 07:55:01.906 009 15428.66 266.20 53331.97 88888.00 2016-01-09 07:55:02.406 009 15428.73 266.24 53331.93 88888.00 2016-01-09 07:55:02.906 009 15428.75 266.24 53331.89 88888.00 2016-01-09 07:55:03.406 009 15428.79 266.22 53331.77 88888.00 2016-01-09 07:55:03.906 009 15428.88 266.21 53331.77 88888.00 2016-01-09 07:55:04.406 009 15428.86 266.22 53331.76 88888.00 2016-01-09 07:55:04.906 009 15428.82 266.26 53331.71 88888.00 2016-01-09 07:55:05.406 009 15428.70 266.26 53331.73 88888.00 2016-01-09 07:55:05.906 009 15428.61 266.24 53331.83 88888.00 2016-01-09 07:55:06.406 009 15428.61 266.21 53331.89 88888.00 2016-01-09 07:55:06.906 009 15428.61 266.21 53331.91 88888.00 2016-01-09 07:55:07.406 009 15428.59 266.24 53331.91 88888.00 2016-01-09 07:55:07.906 009 15428.57 266.27 53331.90 88888.00 2016-01-09 07:55:08.406 009 15428.65 266.23 53331.84 88888.00 2016-01-09 07:55:08.906 009 15428.73 266.23 53331.76 88888.00 2016-01-09 07:55:09.406 009 15428.71 266.27 53331.69 88888.00 2016-01-09 07:55:09.906 009 15428.68 266.35 53331.64 88888.00 2016-01-09 07:55:10.406 009 15428.68 266.37 53331.63 88888.00 2016-01-09 07:55:10.906 009 15428.61 266.36 53331.80 88888.00 2016-01-09 07:55:11.406 009 15428.54 266.41 53331.86 88888.00 2016-01-09 07:55:11.906 009 15428.48 266.40 53331.84 88888.00 2016-01-09 07:55:12.406 009 15428.56 266.33 53331.87 88888.00 2016-01-09 07:55:12.906 009 15428.62 266.29 53331.85 88888.00 2016-01-09 07:55:13.406 009 15428.70 266.30 53331.80 88888.00 2016-01-09 07:55:13.906 009 15428.78 266.32 53331.68 88888.00 2016-01-09 07:55:14.406 009 15428.78 266.29 53331.65 88888.00 2016-01-09 07:55:14.906 009 15428.77 266.29 53331.63 88888.00 2016-01-09 07:55:15.406 009 15428.70 266.31 53331.63 88888.00 2016-01-09 07:55:15.906 009 15428.58 266.35 53331.66 88888.00 2016-01-09 07:55:16.406 009 15428.54 266.37 53331.72 88888.00 2016-01-09 07:55:16.906 009 15428.56 266.36 53331.82 88888.00 2016-01-09 07:55:17.406 009 15428.61 266.39 53331.84 88888.00 2016-01-09 07:55:17.906 009 15428.69 266.39 53331.83 88888.00 2016-01-09 07:55:18.406 009 15428.77 266.37 53331.73 88888.00 2016-01-09 07:55:18.906 009 15428.82 266.36 53331.60 88888.00 2016-01-09 07:55:19.406 009 15428.85 266.38 53331.53 88888.00 2016-01-09 07:55:19.906 009 15428.75 266.38 53331.51 88888.00 2016-01-09 07:55:20.406 009 15428.61 266.39 53331.61 88888.00 2016-01-09 07:55:20.906 009 15428.54 266.35 53331.66 88888.00 2016-01-09 07:55:21.406 009 15428.54 266.26 53331.70 88888.00 2016-01-09 07:55:21.906 009 15428.59 266.27 53331.68 88888.00 2016-01-09 07:55:22.406 009 15428.66 266.30 53331.65 88888.00 2016-01-09 07:55:22.906 009 15428.77 266.33 53331.67 88888.00 2016-01-09 07:55:23.406 009 15428.81 266.36 53331.63 88888.00 2016-01-09 07:55:23.906 009 15428.77 266.39 53331.56 88888.00 2016-01-09 07:55:24.406 009 15428.67 266.43 53331.60 88888.00 2016-01-09 07:55:24.906 009 15428.61 266.40 53331.68 88888.00 2016-01-09 07:55:25.406 009 15428.56 266.38 53331.72 88888.00 2016-01-09 07:55:25.906 009 15428.57 266.37 53331.70 88888.00 2016-01-09 07:55:26.406 009 15428.61 266.41 53331.72 88888.00 2016-01-09 07:55:26.906 009 15428.71 266.46 53331.68 88888.00 2016-01-09 07:55:27.406 009 15428.80 266.44 53331.65 88888.00 2016-01-09 07:55:27.906 009 15428.88 266.33 53331.53 88888.00 2016-01-09 07:55:28.406 009 15428.79 266.29 53331.55 88888.00 2016-01-09 07:55:28.906 009 15428.61 266.35 53331.65 88888.00 2016-01-09 07:55:29.406 009 15428.54 266.40 53331.75 88888.00 2016-01-09 07:55:29.906 009 15428.57 266.50 53331.81 88888.00 2016-01-09 07:55:30.406 009 15428.63 266.60 53331.77 88888.00 2016-01-09 07:55:30.906 009 15428.67 266.60 53331.74 88888.00 2016-01-09 07:55:31.406 009 15428.72 266.57 53331.70 88888.00 2016-01-09 07:55:31.906 009 15428.79 266.54 53331.61 88888.00 2016-01-09 07:55:32.406 009 15428.79 266.48 53331.54 88888.00 2016-01-09 07:55:32.906 009 15428.78 266.52 53331.54 88888.00 2016-01-09 07:55:33.406 009 15428.71 266.57 53331.60 88888.00 2016-01-09 07:55:33.906 009 15428.59 266.63 53331.66 88888.00 2016-01-09 07:55:34.406 009 15428.54 266.57 53331.73 88888.00 2016-01-09 07:55:34.906 009 15428.62 266.56 53331.73 88888.00 2016-01-09 07:55:35.406 009 15428.68 266.56 53331.70 88888.00 2016-01-09 07:55:35.906 009 15428.71 266.57 53331.71 88888.00 2016-01-09 07:55:36.406 009 15428.78 266.61 53331.61 88888.00 2016-01-09 07:55:36.906 009 15428.80 266.62 53331.45 88888.00 2016-01-09 07:55:37.406 009 15428.76 266.64 53331.43 88888.00 2016-01-09 07:55:37.906 009 15428.67 266.67 53331.53 88888.00 2016-01-09 07:55:38.406 009 15428.56 266.70 53331.64 88888.00 2016-01-09 07:55:38.906 009 15428.53 266.66 53331.65 88888.00 2016-01-09 07:55:39.406 009 15428.60 266.64 53331.67 88888.00 2016-01-09 07:55:39.906 009 15428.67 266.64 53331.72 88888.00 2016-01-09 07:55:40.406 009 15428.80 266.66 53331.61 88888.00 2016-01-09 07:55:40.906 009 15428.82 266.67 53331.58 88888.00 2016-01-09 07:55:41.406 009 15428.71 266.73 53331.57 88888.00 2016-01-09 07:55:41.906 009 15428.63 266.71 53331.62 88888.00 2016-01-09 07:55:42.406 009 15428.58 266.69 53331.63 88888.00 2016-01-09 07:55:42.906 009 15428.54 266.67 53331.64 88888.00 2016-01-09 07:55:43.406 009 15428.58 266.67 53331.64 88888.00 2016-01-09 07:55:43.906 009 15428.68 266.71 53331.61 88888.00 2016-01-09 07:55:44.406 009 15428.75 266.66 53331.53 88888.00 2016-01-09 07:55:44.906 009 15428.75 266.67 53331.48 88888.00 2016-01-09 07:55:45.406 009 15428.65 266.69 53331.55 88888.00 2016-01-09 07:55:45.906 009 15428.59 266.70 53331.64 88888.00 2016-01-09 07:55:46.406 009 15428.52 266.74 53331.71 88888.00 2016-01-09 07:55:46.906 009 15428.45 266.75 53331.74 88888.00 2016-01-09 07:55:47.406 009 15428.54 266.79 53331.72 88888.00 2016-01-09 07:55:47.906 009 15428.63 266.80 53331.65 88888.00 2016-01-09 07:55:48.406 009 15428.69 266.78 53331.57 88888.00 2016-01-09 07:55:48.906 009 15428.72 266.78 53331.49 88888.00 2016-01-09 07:55:49.406 009 15428.69 266.82 53331.52 88888.00 2016-01-09 07:55:49.906 009 15428.56 266.87 53331.56 88888.00 2016-01-09 07:55:50.406 009 15428.48 266.84 53331.61 88888.00 2016-01-09 07:55:50.906 009 15428.51 266.82 53331.63 88888.00 2016-01-09 07:55:51.406 009 15428.68 266.82 53331.64 88888.00 2016-01-09 07:55:51.906 009 15428.75 266.79 53331.62 88888.00 2016-01-09 07:55:52.406 009 15428.79 266.80 53331.50 88888.00 2016-01-09 07:55:52.906 009 15428.71 266.89 53331.49 88888.00 2016-01-09 07:55:53.406 009 15428.67 266.92 53331.53 88888.00 2016-01-09 07:55:53.906 009 15428.59 266.90 53331.67 88888.00 2016-01-09 07:55:54.406 009 15428.57 266.91 53331.68 88888.00 2016-01-09 07:55:54.906 009 15428.63 266.90 53331.58 88888.00 2016-01-09 07:55:55.406 009 15428.75 266.83 53331.56 88888.00 2016-01-09 07:55:55.906 009 15428.86 266.88 53331.48 88888.00 2016-01-09 07:55:56.406 009 15428.81 266.92 53331.38 88888.00 2016-01-09 07:55:56.906 009 15428.72 267.00 53331.47 88888.00 2016-01-09 07:55:57.406 009 15428.66 267.01 53331.54 88888.00 2016-01-09 07:55:57.906 009 15428.61 266.98 53331.56 88888.00 2016-01-09 07:55:58.406 009 15428.62 266.96 53331.60 88888.00 2016-01-09 07:55:58.906 009 15428.68 266.92 53331.63 88888.00 2016-01-09 07:55:59.406 009 15428.73 266.91 53331.55 88888.00 2016-01-09 07:55:59.906 009 15428.81 266.95 53331.47 88888.00 2016-01-09 07:56:00.406 009 15428.84 266.97 53331.44 88888.00 2016-01-09 07:56:00.906 009 15428.79 266.97 53331.42 88888.00 2016-01-09 07:56:01.406 009 15428.69 266.99 53331.47 88888.00 2016-01-09 07:56:01.906 009 15428.65 267.06 53331.52 88888.00 2016-01-09 07:56:02.406 009 15428.66 267.02 53331.56 88888.00 2016-01-09 07:56:02.906 009 15428.71 267.04 53331.54 88888.00 2016-01-09 07:56:03.406 009 15428.85 267.06 53331.55 88888.00 2016-01-09 07:56:03.906 009 15428.96 267.06 53331.51 88888.00 2016-01-09 07:56:04.406 009 15428.96 267.02 53331.51 88888.00 2016-01-09 07:56:04.906 009 15428.90 267.02 53331.47 88888.00 2016-01-09 07:56:05.406 009 15428.82 267.05 53331.48 88888.00 2016-01-09 07:56:05.906 009 15428.79 267.07 53331.52 88888.00 2016-01-09 07:56:06.406 009 15428.72 267.05 53331.52 88888.00 2016-01-09 07:56:06.906 009 15428.77 267.01 53331.52 88888.00 2016-01-09 07:56:07.406 009 15428.86 267.00 53331.47 88888.00 2016-01-09 07:56:07.906 009 15428.91 267.00 53331.42 88888.00 2016-01-09 07:56:08.406 009 15428.97 267.04 53331.30 88888.00 2016-01-09 07:56:08.906 009 15428.90 267.09 53331.31 88888.00 2016-01-09 07:56:09.406 009 15428.78 267.15 53331.43 88888.00 2016-01-09 07:56:09.906 009 15428.71 267.13 53331.55 88888.00 2016-01-09 07:56:10.406 009 15428.67 267.06 53331.60 88888.00 2016-01-09 07:56:10.906 009 15428.69 267.09 53331.62 88888.00 2016-01-09 07:56:11.406 009 15428.78 267.08 53331.56 88888.00 2016-01-09 07:56:11.906 009 15428.88 267.09 53331.48 88888.00 2016-01-09 07:56:12.406 009 15428.99 267.13 53331.41 88888.00 2016-01-09 07:56:12.906 009 15429.00 267.17 53331.33 88888.00 2016-01-09 07:56:13.406 009 15428.88 267.21 53331.35 88888.00 2016-01-09 07:56:13.906 009 15428.75 267.23 53331.51 88888.00 2016-01-09 07:56:14.406 009 15428.68 267.19 53331.55 88888.00 2016-01-09 07:56:14.906 009 15428.75 267.19 53331.64 88888.00 2016-01-09 07:56:15.406 009 15428.81 267.18 53331.65 88888.00 2016-01-09 07:56:15.906 009 15428.95 267.16 53331.61 88888.00 2016-01-09 07:56:16.406 009 15429.00 267.17 53331.54 88888.00 2016-01-09 07:56:16.906 009 15429.04 267.22 53331.46 88888.00 2016-01-09 07:56:17.406 009 15429.06 267.24 53331.48 88888.00 2016-01-09 07:56:17.906 009 15429.03 267.23 53331.42 88888.00 2016-01-09 07:56:18.406 009 15428.91 267.24 53331.42 88888.00 2016-01-09 07:56:18.906 009 15428.81 267.30 53331.46 88888.00 2016-01-09 07:56:19.406 009 15428.73 267.32 53331.53 88888.00 2016-01-09 07:56:19.906 009 15428.72 267.34 53331.52 88888.00 2016-01-09 07:56:20.406 009 15428.84 267.32 53331.46 88888.00 2016-01-09 07:56:20.906 009 15429.03 267.26 53331.52 88888.00 2016-01-09 07:56:21.406 009 15429.06 267.27 53331.48 88888.00 2016-01-09 07:56:21.906 009 15429.06 267.32 53331.42 88888.00 2016-01-09 07:56:22.406 009 15429.05 267.32 53331.38 88888.00 2016-01-09 07:56:22.906 009 15428.96 267.35 53331.44 88888.00 2016-01-09 07:56:23.406 009 15428.88 267.33 53331.51 88888.00 2016-01-09 07:56:23.906 009 15428.79 267.30 53331.49 88888.00 2016-01-09 07:56:24.406 009 15428.81 267.32 53331.52 88888.00 2016-01-09 07:56:24.906 009 15428.87 267.41 53331.52 88888.00 2016-01-09 07:56:25.406 009 15428.89 267.47 53331.46 88888.00 2016-01-09 07:56:25.906 009 15428.98 267.45 53331.42 88888.00 2016-01-09 07:56:26.406 009 15429.02 267.42 53331.36 88888.00 2016-01-09 07:56:26.906 009 15428.96 267.41 53331.33 88888.00 2016-01-09 07:56:27.406 009 15428.97 267.43 53331.34 88888.00 2016-01-09 07:56:27.906 009 15428.98 267.48 53331.42 88888.00 2016-01-09 07:56:28.406 009 15428.91 267.45 53331.52 88888.00 2016-01-09 07:56:28.906 009 15428.93 267.41 53331.55 88888.00 2016-01-09 07:56:29.406 009 15429.00 267.44 53331.49 88888.00 2016-01-09 07:56:29.906 009 15429.07 267.44 53331.47 88888.00 2016-01-09 07:56:30.406 009 15429.11 267.42 53331.42 88888.00 2016-01-09 07:56:30.906 009 15429.14 267.43 53331.29 88888.00 2016-01-09 07:56:31.406 009 15429.20 267.48 53331.19 88888.00 2016-01-09 07:56:31.906 009 15429.16 267.47 53331.17 88888.00 2016-01-09 07:56:32.406 009 15428.97 267.44 53331.27 88888.00 2016-01-09 07:56:32.906 009 15428.84 267.42 53331.31 88888.00 2016-01-09 07:56:33.406 009 15428.87 267.47 53331.36 88888.00 2016-01-09 07:56:33.906 009 15428.95 267.47 53331.41 88888.00 2016-01-09 07:56:34.406 009 15429.05 267.43 53331.43 88888.00 2016-01-09 07:56:34.906 009 15429.09 267.45 53331.38 88888.00 2016-01-09 07:56:35.406 009 15429.14 267.45 53331.29 88888.00 2016-01-09 07:56:35.906 009 15429.15 267.50 53331.19 88888.00 2016-01-09 07:56:36.406 009 15429.05 267.50 53331.22 88888.00 2016-01-09 07:56:36.906 009 15428.91 267.53 53331.32 88888.00 2016-01-09 07:56:37.406 009 15428.79 267.59 53331.38 88888.00 2016-01-09 07:56:37.906 009 15428.79 267.58 53331.38 88888.00 2016-01-09 07:56:38.406 009 15428.90 267.57 53331.37 88888.00 2016-01-09 07:56:38.906 009 15429.04 267.58 53331.33 88888.00 2016-01-09 07:56:39.406 009 15429.08 267.57 53331.29 88888.00 2016-01-09 07:56:39.906 009 15428.99 267.54 53331.30 88888.00 2016-01-09 07:56:40.406 009 15428.89 267.53 53331.27 88888.00 2016-01-09 07:56:40.906 009 15428.77 267.56 53331.33 88888.00 2016-01-09 07:56:41.406 009 15428.72 267.56 53331.35 88888.00 2016-01-09 07:56:41.906 009 15428.80 267.53 53331.35 88888.00 2016-01-09 07:56:42.406 009 15428.94 267.54 53331.26 88888.00 2016-01-09 07:56:42.906 009 15429.04 267.48 53331.17 88888.00 2016-01-09 07:56:43.406 009 15429.06 267.48 53331.11 88888.00 2016-01-09 07:56:43.906 009 15428.99 267.49 53331.23 88888.00 2016-01-09 07:56:44.406 009 15428.89 267.50 53331.32 88888.00 2016-01-09 07:56:44.906 009 15428.77 267.49 53331.35 88888.00 2016-01-09 07:56:45.406 009 15428.80 267.48 53331.31 88888.00 2016-01-09 07:56:45.906 009 15429.02 267.50 53331.31 88888.00 2016-01-09 07:56:46.406 009 15429.07 267.48 53331.28 88888.00 2016-01-09 07:56:46.906 009 15429.12 267.52 53331.24 88888.00 2016-01-09 07:56:47.406 009 15429.04 267.57 53331.10 88888.00 2016-01-09 07:56:47.906 009 15428.91 267.61 53331.09 88888.00 2016-01-09 07:56:48.406 009 15428.87 267.59 53331.16 88888.00 2016-01-09 07:56:48.906 009 15428.87 267.56 53331.24 88888.00 2016-01-09 07:56:49.406 009 15429.00 267.57 53331.21 88888.00 2016-01-09 07:56:49.906 009 15429.14 267.56 53331.15 88888.00 2016-01-09 07:56:50.406 009 15429.09 267.57 53331.12 88888.00 2016-01-09 07:56:50.906 009 15429.04 267.61 53331.09 88888.00 2016-01-09 07:56:51.406 009 15428.94 267.65 53331.14 88888.00 2016-01-09 07:56:51.906 009 15428.87 267.65 53331.24 88888.00 2016-01-09 07:56:52.406 009 15428.85 267.62 53331.26 88888.00 2016-01-09 07:56:52.906 009 15428.90 267.60 53331.21 88888.00 2016-01-09 07:56:53.406 009 15429.07 267.57 53331.08 88888.00 2016-01-09 07:56:53.906 009 15429.07 267.58 53331.00 88888.00 2016-01-09 07:56:54.406 009 15428.95 267.62 53331.07 88888.00 2016-01-09 07:56:54.906 009 15428.93 267.62 53331.13 88888.00 2016-01-09 07:56:55.406 009 15428.85 267.60 53331.17 88888.00 2016-01-09 07:56:55.906 009 15428.88 267.64 53331.19 88888.00 2016-01-09 07:56:56.406 009 15428.98 267.62 53331.12 88888.00 2016-01-09 07:56:56.906 009 15429.06 267.56 53331.00 88888.00 2016-01-09 07:56:57.406 009 15428.98 267.52 53331.03 88888.00 2016-01-09 07:56:57.906 009 15428.85 267.54 53331.10 88888.00 2016-01-09 07:56:58.406 009 15428.72 267.54 53331.16 88888.00 2016-01-09 07:56:58.906 009 15428.80 267.56 53331.13 88888.00 2016-01-09 07:56:59.406 009 15428.98 267.57 53331.10 88888.00 2016-01-09 07:56:59.906 009 15429.11 267.53 53331.03 88888.00 2016-01-09 07:57:00.406 009 15429.07 267.56 53331.05 88888.00 2016-01-09 07:57:00.906 009 15428.96 267.61 53331.12 88888.00 2016-01-09 07:57:01.406 009 15428.79 267.64 53331.20 88888.00 2016-01-09 07:57:01.906 009 15428.81 267.64 53331.24 88888.00 2016-01-09 07:57:02.406 009 15428.97 267.62 53331.22 88888.00 2016-01-09 07:57:02.906 009 15429.09 267.64 53331.15 88888.00 2016-01-09 07:57:03.406 009 15429.14 267.61 53331.01 88888.00 2016-01-09 07:57:03.906 009 15429.05 267.58 53330.99 88888.00 2016-01-09 07:57:04.406 009 15428.89 267.60 53331.02 88888.00 2016-01-09 07:57:04.906 009 15428.80 267.61 53331.04 88888.00 2016-01-09 07:57:05.406 009 15428.91 267.59 53331.01 88888.00 2016-01-09 07:57:05.906 009 15429.03 267.57 53330.93 88888.00 2016-01-09 07:57:06.406 009 15428.96 267.54 53330.94 88888.00 2016-01-09 07:57:06.906 009 15428.84 267.56 53330.96 88888.00 2016-01-09 07:57:07.406 009 15428.72 267.53 53331.00 88888.00 2016-01-09 07:57:07.906 009 15428.77 267.49 53331.08 88888.00 2016-01-09 07:57:08.406 009 15428.90 267.47 53331.10 88888.00 2016-01-09 07:57:08.906 009 15428.97 267.49 53330.99 88888.00 2016-01-09 07:57:09.406 009 15428.90 267.51 53330.97 88888.00 2016-01-09 07:57:09.906 009 15428.82 267.53 53331.00 88888.00 2016-01-09 07:57:10.406 009 15428.78 267.56 53331.03 88888.00 2016-01-09 07:57:10.906 009 15428.95 267.56 53331.01 88888.00 2016-01-09 07:57:11.406 009 15429.04 267.53 53330.91 88888.00 2016-01-09 07:57:11.906 009 15429.03 267.52 53330.82 88888.00 2016-01-09 07:57:12.406 009 15428.94 267.54 53330.87 88888.00 2016-01-09 07:57:12.906 009 15428.85 267.48 53330.97 88888.00 2016-01-09 07:57:13.406 009 15428.87 267.47 53330.99 88888.00 2016-01-09 07:57:13.906 009 15428.95 267.52 53330.93 88888.00 2016-01-09 07:57:14.406 009 15429.03 267.58 53330.86 88888.00 2016-01-09 07:57:14.906 009 15428.96 267.60 53330.86 88888.00 2016-01-09 07:57:15.406 009 15428.84 267.54 53330.90 88888.00 2016-01-09 07:57:15.906 009 15428.78 267.52 53330.95 88888.00 2016-01-09 07:57:16.406 009 15428.93 267.51 53330.89 88888.00 2016-01-09 07:57:16.906 009 15429.06 267.47 53330.84 88888.00 2016-01-09 07:57:17.406 009 15428.98 267.43 53330.85 88888.00 2016-01-09 07:57:17.906 009 15428.85 267.44 53330.90 88888.00 2016-01-09 07:57:18.406 009 15428.85 267.47 53330.88 88888.00 2016-01-09 07:57:18.906 009 15428.96 267.51 53330.87 88888.00 2016-01-09 07:57:19.406 009 15429.06 267.48 53330.86 88888.00 2016-01-09 07:57:19.906 009 15428.99 267.47 53330.84 88888.00 2016-01-09 07:57:20.406 009 15428.80 267.45 53330.91 88888.00 2016-01-09 07:57:20.906 009 15428.79 267.48 53330.93 88888.00 2016-01-09 07:57:21.406 009 15428.88 267.45 53330.89 88888.00 2016-01-09 07:57:21.906 009 15429.00 267.38 53330.75 88888.00 2016-01-09 07:57:22.406 009 15428.96 267.36 53330.75 88888.00 2016-01-09 07:57:22.906 009 15428.84 267.38 53330.90 88888.00 2016-01-09 07:57:23.406 009 15428.84 267.30 53330.93 88888.00 2016-01-09 07:57:23.906 009 15428.93 267.24 53330.86 88888.00 2016-01-09 07:57:24.406 009 15429.03 267.26 53330.77 88888.00 2016-01-09 07:57:24.906 009 15428.99 267.30 53330.79 88888.00 2016-01-09 07:57:25.406 009 15428.86 267.33 53330.83 88888.00 2016-01-09 07:57:25.906 009 15428.85 267.33 53330.90 88888.00 2016-01-09 07:57:26.406 009 15428.96 267.36 53330.94 88888.00 2016-01-09 07:57:26.906 009 15429.07 267.34 53330.88 88888.00 2016-01-09 07:57:27.406 009 15429.03 267.43 53330.77 88888.00 2016-01-09 07:57:27.906 009 15428.87 267.47 53330.80 88888.00 2016-01-09 07:57:28.406 009 15428.79 267.44 53330.90 88888.00 2016-01-09 07:57:28.906 009 15428.89 267.43 53330.88 88888.00 2016-01-09 07:57:29.406 009 15429.05 267.47 53330.83 88888.00 2016-01-09 07:57:29.906 009 15429.06 267.50 53330.81 88888.00 2016-01-09 07:57:30.406 009 15428.89 267.51 53330.88 88888.00 2016-01-09 07:57:30.906 009 15428.75 267.47 53330.96 88888.00 2016-01-09 07:57:31.406 009 15428.81 267.43 53330.96 88888.00 2016-01-09 07:57:31.906 009 15428.97 267.41 53330.92 88888.00 2016-01-09 07:57:32.406 009 15428.98 267.41 53330.89 88888.00 2016-01-09 07:57:32.906 009 15428.82 267.43 53330.92 88888.00 2016-01-09 07:57:33.406 009 15428.72 267.41 53330.94 88888.00 2016-01-09 07:57:33.906 009 15428.79 267.42 53330.97 88888.00 2016-01-09 07:57:34.406 009 15428.91 267.39 53330.91 88888.00 2016-01-09 07:57:34.906 009 15428.95 267.36 53330.85 88888.00 2016-01-09 07:57:35.406 009 15428.87 267.33 53330.92 88888.00 2016-01-09 07:57:35.906 009 15428.76 267.39 53330.96 88888.00 2016-01-09 07:57:36.406 009 15428.81 267.42 53330.91 88888.00 2016-01-09 07:57:36.906 009 15428.91 267.38 53330.91 88888.00 2016-01-09 07:57:37.406 009 15428.95 267.38 53330.85 88888.00 2016-01-09 07:57:37.906 009 15428.87 267.40 53330.89 88888.00 2016-01-09 07:57:38.406 009 15428.75 267.42 53330.89 88888.00 2016-01-09 07:57:38.906 009 15428.77 267.44 53330.91 88888.00 2016-01-09 07:57:39.406 009 15428.91 267.45 53330.81 88888.00 2016-01-09 07:57:39.906 009 15428.91 267.47 53330.74 88888.00 2016-01-09 07:57:40.406 009 15428.76 267.48 53330.77 88888.00 2016-01-09 07:57:40.906 009 15428.72 267.48 53330.87 88888.00 2016-01-09 07:57:41.406 009 15428.80 267.47 53330.87 88888.00 2016-01-09 07:57:41.906 009 15428.88 267.43 53330.80 88888.00 2016-01-09 07:57:42.406 009 15428.82 267.47 53330.83 88888.00 2016-01-09 07:57:42.906 009 15428.67 267.50 53330.91 88888.00 2016-01-09 07:57:43.406 009 15428.67 267.47 53330.92 88888.00 2016-01-09 07:57:43.906 009 15428.77 267.44 53330.85 88888.00 2016-01-09 07:57:44.406 009 15428.86 267.41 53330.75 88888.00 2016-01-09 07:57:44.906 009 15428.79 267.40 53330.79 88888.00 2016-01-09 07:57:45.406 009 15428.68 267.42 53330.87 88888.00 2016-01-09 07:57:45.906 009 15428.76 267.36 53330.91 88888.00 2016-01-09 07:57:46.406 009 15428.85 267.39 53330.77 88888.00 2016-01-09 07:57:46.906 009 15428.80 267.43 53330.73 88888.00 2016-01-09 07:57:47.406 009 15428.73 267.42 53330.83 88888.00 2016-01-09 07:57:47.906 009 15428.72 267.42 53330.90 88888.00 2016-01-09 07:57:48.406 009 15428.82 267.41 53330.91 88888.00 2016-01-09 07:57:48.906 009 15428.86 267.40 53330.84 88888.00 2016-01-09 07:57:49.406 009 15428.79 267.42 53330.82 88888.00 2016-01-09 07:57:49.906 009 15428.72 267.42 53330.88 88888.00 2016-01-09 07:57:50.406 009 15428.73 267.44 53330.91 88888.00 2016-01-09 07:57:50.906 009 15428.80 267.45 53330.75 88888.00 2016-01-09 07:57:51.406 009 15428.79 267.43 53330.75 88888.00 2016-01-09 07:57:51.906 009 15428.66 267.43 53330.83 88888.00 2016-01-09 07:57:52.406 009 15428.67 267.41 53330.89 88888.00 2016-01-09 07:57:52.906 009 15428.76 267.39 53330.79 88888.00 2016-01-09 07:57:53.406 009 15428.85 267.40 53330.68 88888.00 2016-01-09 07:57:53.906 009 15428.80 267.42 53330.77 88888.00 2016-01-09 07:57:54.406 009 15428.75 267.45 53330.92 88888.00 2016-01-09 07:57:54.906 009 15428.87 267.40 53330.90 88888.00 2016-01-09 07:57:55.406 009 15428.91 267.38 53330.80 88888.00 2016-01-09 07:57:55.906 009 15428.87 267.41 53330.75 88888.00 2016-01-09 07:57:56.406 009 15428.71 267.42 53330.85 88888.00 2016-01-09 07:57:56.906 009 15428.66 267.41 53330.91 88888.00 2016-01-09 07:57:57.406 009 15428.76 267.44 53330.87 88888.00 2016-01-09 07:57:57.906 009 15428.78 267.43 53330.75 88888.00 2016-01-09 07:57:58.406 009 15428.69 267.44 53330.85 88888.00 2016-01-09 07:57:58.906 009 15428.54 267.48 53330.89 88888.00 2016-01-09 07:57:59.406 009 15428.67 267.48 53330.85 88888.00 2016-01-09 07:57:59.906 009 15428.80 267.41 53330.76 88888.00 2016-01-09 07:58:00.407 009 15428.76 267.38 53330.79 88888.00 2016-01-09 07:58:00.907 009 15428.61 267.39 53330.87 88888.00 2016-01-09 07:58:01.407 009 15428.65 267.38 53330.89 88888.00 2016-01-09 07:58:01.907 009 15428.79 267.39 53330.85 88888.00 2016-01-09 07:58:02.407 009 15428.79 267.38 53330.82 88888.00 2016-01-09 07:58:02.907 009 15428.69 267.35 53330.86 88888.00 2016-01-09 07:58:03.407 009 15428.60 267.38 53330.93 88888.00 2016-01-09 07:58:03.907 009 15428.70 267.34 53330.92 88888.00 2016-01-09 07:58:04.407 009 15428.78 267.39 53330.82 88888.00 2016-01-09 07:58:04.907 009 15428.66 267.41 53330.82 88888.00 2016-01-09 07:58:05.407 009 15428.53 267.41 53330.93 88888.00 2016-01-09 07:58:05.907 009 15428.62 267.42 53331.00 88888.00 2016-01-09 07:58:06.407 009 15428.77 267.40 53330.97 88888.00 2016-01-09 07:58:06.907 009 15428.77 267.39 53330.89 88888.00 2016-01-09 07:58:07.407 009 15428.66 267.41 53331.01 88888.00 2016-01-09 07:58:07.907 009 15428.61 267.40 53331.03 88888.00 2016-01-09 07:58:08.407 009 15428.73 267.38 53330.95 88888.00 2016-01-09 07:58:08.907 009 15428.87 267.36 53330.87 88888.00 2016-01-09 07:58:09.407 009 15428.86 267.38 53330.81 88888.00 2016-01-09 07:58:09.907 009 15428.71 267.43 53330.90 88888.00 2016-01-09 07:58:10.407 009 15428.70 267.44 53330.95 88888.00 2016-01-09 07:58:10.907 009 15428.80 267.50 53330.95 88888.00 2016-01-09 07:58:11.407 009 15428.89 267.47 53330.82 88888.00 2016-01-09 07:58:11.907 009 15428.75 267.47 53330.79 88888.00 2016-01-09 07:58:12.407 009 15428.62 267.49 53330.90 88888.00 2016-01-09 07:58:12.907 009 15428.70 267.47 53331.07 88888.00 2016-01-09 07:58:13.407 009 15428.81 267.47 53331.00 88888.00 2016-01-09 07:58:13.907 009 15428.86 267.50 53330.84 88888.00 2016-01-09 07:58:14.407 009 15428.75 267.56 53330.86 88888.00 2016-01-09 07:58:14.907 009 15428.68 267.56 53330.96 88888.00 2016-01-09 07:58:15.407 009 15428.77 267.59 53330.97 88888.00 2016-01-09 07:58:15.907 009 15428.89 267.60 53330.92 88888.00 2016-01-09 07:58:16.407 009 15428.90 267.54 53330.84 88888.00 2016-01-09 07:58:16.907 009 15428.73 267.53 53330.97 88888.00 2016-01-09 07:58:17.407 009 15428.68 267.54 53331.06 88888.00 2016-01-09 07:58:17.907 009 15428.82 267.60 53331.07 88888.00 2016-01-09 07:58:18.407 009 15428.93 267.62 53331.03 88888.00 2016-01-09 07:58:18.907 009 15428.93 267.64 53330.84 88888.00 2016-01-09 07:58:19.407 009 15428.85 267.66 53330.86 88888.00 2016-01-09 07:58:19.907 009 15428.84 267.66 53330.97 88888.00 2016-01-09 07:58:20.407 009 15428.94 267.68 53331.02 88888.00 2016-01-09 07:58:20.907 009 15429.06 267.67 53330.95 88888.00 2016-01-09 07:58:21.407 009 15429.18 267.66 53330.91 88888.00 2016-01-09 07:58:21.907 009 15429.11 267.71 53330.92 88888.00 2016-01-09 07:58:22.407 009 15429.00 267.71 53331.00 88888.00 2016-01-09 07:58:22.907 009 15428.95 267.68 53331.00 88888.00 2016-01-09 07:58:23.407 009 15428.96 267.68 53331.03 88888.00 2016-01-09 07:58:23.907 009 15429.08 267.67 53331.04 88888.00 2016-01-09 07:58:24.407 009 15429.21 267.65 53330.93 88888.00 2016-01-09 07:58:24.907 009 15429.21 267.66 53330.90 88888.00 2016-01-09 07:58:25.407 009 15429.14 267.67 53330.96 88888.00 2016-01-09 07:58:25.907 009 15428.97 267.64 53330.99 88888.00 2016-01-09 07:58:26.407 009 15428.94 267.64 53331.03 88888.00 2016-01-09 07:58:26.907 009 15429.02 267.67 53330.99 88888.00 2016-01-09 07:58:27.407 009 15429.15 267.68 53330.90 88888.00 2016-01-09 07:58:27.907 009 15429.13 267.73 53330.83 88888.00 2016-01-09 07:58:28.407 009 15429.02 267.73 53330.87 88888.00 2016-01-09 07:58:28.907 009 15428.98 267.70 53330.99 88888.00 2016-01-09 07:58:29.407 009 15428.96 267.73 53331.05 88888.00 2016-01-09 07:58:29.907 009 15429.06 267.73 53331.09 88888.00 2016-01-09 07:58:30.407 009 15429.15 267.73 53331.04 88888.00 2016-01-09 07:58:30.907 009 15429.15 267.75 53330.89 88888.00 2016-01-09 07:58:31.407 009 15429.03 267.76 53330.84 88888.00 2016-01-09 07:58:31.907 009 15428.94 267.78 53330.90 88888.00 2016-01-09 07:58:32.407 009 15428.89 267.83 53330.96 88888.00 2016-01-09 07:58:32.907 009 15429.04 267.83 53330.97 88888.00 2016-01-09 07:58:33.407 009 15429.14 267.83 53330.80 88888.00 2016-01-09 07:58:33.907 009 15429.11 267.84 53330.77 88888.00 2016-01-09 07:58:34.407 009 15428.93 267.82 53330.91 88888.00 2016-01-09 07:58:34.907 009 15428.81 267.78 53331.05 88888.00 2016-01-09 07:58:35.407 009 15428.88 267.84 53331.00 88888.00 2016-01-09 07:58:35.907 009 15429.07 267.79 53330.90 88888.00 2016-01-09 07:58:36.407 009 15429.13 267.84 53330.85 88888.00 2016-01-09 07:58:36.907 009 15429.12 267.92 53330.87 88888.00 2016-01-09 07:58:37.407 009 15429.04 267.92 53330.99 88888.00 2016-01-09 07:58:37.907 009 15428.98 267.92 53331.03 88888.00 2016-01-09 07:58:38.407 009 15429.04 267.91 53331.03 88888.00 2016-01-09 07:58:38.907 009 15429.16 267.91 53331.00 88888.00 2016-01-09 07:58:39.407 009 15429.23 267.87 53330.94 88888.00 2016-01-09 07:58:39.907 009 15429.16 267.84 53330.94 88888.00 2016-01-09 07:58:40.407 009 15429.06 267.88 53330.96 88888.00 2016-01-09 07:58:40.907 009 15428.97 267.88 53331.02 88888.00 2016-01-09 07:58:41.407 009 15429.02 267.85 53331.09 88888.00 2016-01-09 07:58:41.907 009 15429.05 267.83 53331.09 88888.00 2016-01-09 07:58:42.407 009 15429.13 267.84 53331.03 88888.00 2016-01-09 07:58:42.907 009 15429.24 267.85 53330.99 88888.00 2016-01-09 07:58:43.407 009 15429.18 267.83 53330.91 88888.00 2016-01-09 07:58:43.907 009 15429.03 267.85 53330.92 88888.00 2016-01-09 07:58:44.407 009 15428.95 267.87 53330.97 88888.00 2016-01-09 07:58:44.907 009 15429.02 267.88 53330.95 88888.00 2016-01-09 07:58:45.407 009 15429.18 267.87 53330.92 88888.00 2016-01-09 07:58:45.907 009 15429.22 267.86 53330.84 88888.00 2016-01-09 07:58:46.407 009 15429.04 267.85 53330.81 88888.00 2016-01-09 07:58:46.907 009 15428.93 267.90 53330.95 88888.00 2016-01-09 07:58:47.407 009 15428.86 267.96 53331.02 88888.00 2016-01-09 07:58:47.907 009 15428.90 267.93 53331.06 88888.00 2016-01-09 07:58:48.407 009 15429.03 267.87 53330.95 88888.00 2016-01-09 07:58:48.907 009 15429.12 267.86 53330.86 88888.00 2016-01-09 07:58:49.407 009 15429.04 267.87 53330.84 88888.00 2016-01-09 07:58:49.907 009 15428.93 267.90 53330.93 88888.00 2016-01-09 07:58:50.407 009 15428.96 267.94 53330.96 88888.00 2016-01-09 07:58:50.907 009 15429.12 267.95 53330.91 88888.00 2016-01-09 07:58:51.407 009 15429.21 267.90 53330.81 88888.00 2016-01-09 07:58:51.907 009 15429.14 267.92 53330.79 88888.00 2016-01-09 07:58:52.407 009 15429.04 267.95 53330.84 88888.00 2016-01-09 07:58:52.907 009 15428.98 267.96 53330.93 88888.00 2016-01-09 07:58:53.407 009 15429.05 267.95 53330.97 88888.00 2016-01-09 07:58:53.907 009 15429.12 267.92 53330.89 88888.00 2016-01-09 07:58:54.407 009 15429.22 267.91 53330.84 88888.00 2016-01-09 07:58:54.907 009 15429.18 267.92 53330.76 88888.00 2016-01-09 07:58:55.407 009 15429.00 267.94 53330.84 88888.00 2016-01-09 07:58:55.907 009 15428.94 267.97 53330.83 88888.00 2016-01-09 07:58:56.407 009 15429.02 267.96 53330.84 88888.00 2016-01-09 07:58:56.907 009 15429.09 267.95 53330.85 88888.00 2016-01-09 07:58:57.407 009 15429.13 268.00 53330.82 88888.00 2016-01-09 07:58:57.907 009 15429.00 268.02 53330.87 88888.00 2016-01-09 07:58:58.407 009 15428.89 268.01 53331.04 88888.00 2016-01-09 07:58:58.907 009 15428.94 267.99 53331.08 88888.00 2016-01-09 07:58:59.407 009 15428.99 267.96 53330.99 88888.00 2016-01-09 07:58:59.907 009 15429.06 267.95 53330.85 88888.00 2016-01-09 07:59:00.407 009 15429.00 267.99 53330.71 88888.00 2016-01-09 07:59:00.907 009 15428.84 268.04 53330.81 88888.00 2016-01-09 07:59:01.407 009 15428.80 268.09 53330.87 88888.00 2016-01-09 07:59:01.907 009 15428.91 268.09 53330.89 88888.00 2016-01-09 07:59:02.407 009 15429.00 268.08 53330.72 88888.00 2016-01-09 07:59:02.907 009 15428.89 268.05 53330.73 88888.00 2016-01-09 07:59:03.407 009 15428.71 268.10 53330.85 88888.00 2016-01-09 07:59:03.907 009 15428.73 268.08 53330.91 88888.00 2016-01-09 07:59:04.407 009 15428.87 268.10 53330.81 88888.00 2016-01-09 07:59:04.907 009 15428.97 268.12 53330.70 88888.00 2016-01-09 07:59:05.407 009 15428.89 268.11 53330.71 88888.00 2016-01-09 07:59:05.907 009 15428.75 268.05 53330.77 88888.00 2016-01-09 07:59:06.407 009 15428.82 268.04 53330.70 88888.00 2016-01-09 07:59:06.907 009 15428.94 268.08 53330.62 88888.00 2016-01-09 07:59:07.407 009 15428.78 268.11 53330.66 88888.00 2016-01-09 07:59:07.907 009 15428.68 268.13 53330.75 88888.00 2016-01-09 07:59:08.407 009 15428.75 268.11 53330.76 88888.00 2016-01-09 07:59:08.907 009 15428.84 268.05 53330.64 88888.00 2016-01-09 07:59:09.407 009 15428.75 268.08 53330.62 88888.00 2016-01-09 07:59:09.907 009 15428.63 268.13 53330.69 88888.00 2016-01-09 07:59:10.407 009 15428.65 268.17 53330.72 88888.00 2016-01-09 07:59:10.907 009 15428.76 268.16 53330.66 88888.00 2016-01-09 07:59:11.407 009 15428.71 268.14 53330.64 88888.00 2016-01-09 07:59:11.907 009 15428.62 268.19 53330.69 88888.00 2016-01-09 07:59:12.407 009 15428.66 268.18 53330.69 88888.00 2016-01-09 07:59:12.907 009 15428.81 268.10 53330.60 88888.00 2016-01-09 07:59:13.407 009 15428.73 268.13 53330.59 88888.00 2016-01-09 07:59:13.907 009 15428.67 268.19 53330.65 88888.00 2016-01-09 07:59:14.407 009 15428.71 268.22 53330.62 88888.00 2016-01-09 07:59:14.907 009 15428.76 268.20 53330.56 88888.00 2016-01-09 07:59:15.407 009 15428.65 268.19 53330.60 88888.00 2016-01-09 07:59:15.907 009 15428.54 268.18 53330.69 88888.00 2016-01-09 07:59:16.407 009 15428.69 268.20 53330.69 88888.00 2016-01-09 07:59:16.907 009 15428.79 268.21 53330.61 88888.00 2016-01-09 07:59:17.407 009 15428.63 268.25 53330.63 88888.00 2016-01-09 07:59:17.907 009 15428.63 268.25 53330.72 88888.00 2016-01-09 07:59:18.407 009 15428.78 268.25 53330.68 88888.00 2016-01-09 07:59:18.907 009 15428.76 268.28 53330.62 88888.00 2016-01-09 07:59:19.407 009 15428.61 268.29 53330.64 88888.00 2016-01-09 07:59:19.907 009 15428.58 268.30 53330.62 88888.00 2016-01-09 07:59:20.407 009 15428.71 268.31 53330.54 88888.00 2016-01-09 07:59:20.907 009 15428.71 268.34 53330.56 88888.00 2016-01-09 07:59:21.407 009 15428.56 268.34 53330.73 88888.00 2016-01-09 07:59:21.907 009 15428.52 268.31 53330.79 88888.00 2016-01-09 07:59:22.407 009 15428.60 268.31 53330.69 88888.00 2016-01-09 07:59:22.907 009 15428.51 268.36 53330.68 88888.00 2016-01-09 07:59:23.407 009 15428.43 268.37 53330.73 88888.00 2016-01-09 07:59:23.907 009 15428.52 268.35 53330.63 88888.00 2016-01-09 07:59:24.407 009 15428.54 268.33 53330.52 88888.00 2016-01-09 07:59:24.907 009 15428.40 268.28 53330.55 88888.00 2016-01-09 07:59:25.407 009 15428.43 268.29 53330.62 88888.00 2016-01-09 07:59:25.907 009 15428.53 268.31 53330.49 88888.00 2016-01-09 07:59:26.407 009 15428.40 268.35 53330.50 88888.00 2016-01-09 07:59:26.907 009 15428.38 268.34 53330.60 88888.00 2016-01-09 07:59:27.407 009 15428.52 268.31 53330.55 88888.00 2016-01-09 07:59:27.907 009 15428.45 268.37 53330.54 88888.00 2016-01-09 07:59:28.407 009 15428.36 268.38 53330.62 88888.00 2016-01-09 07:59:28.907 009 15428.48 268.39 53330.54 88888.00 2016-01-09 07:59:29.407 009 15428.49 268.33 53330.48 88888.00 2016-01-09 07:59:29.907 009 15428.39 268.35 53330.55 88888.00 2016-01-09 07:59:30.407 009 15428.49 268.39 53330.49 88888.00 2016-01-09 07:59:30.907 009 15428.56 268.40 53330.42 88888.00 2016-01-09 07:59:31.407 009 15428.43 268.37 53330.43 88888.00 2016-01-09 07:59:31.907 009 15428.47 268.43 53330.46 88888.00 2016-01-09 07:59:32.407 009 15428.58 268.45 53330.43 88888.00 2016-01-09 07:59:32.907 009 15428.45 268.44 53330.52 88888.00 2016-01-09 07:59:33.407 009 15428.43 268.45 53330.59 88888.00 2016-01-09 07:59:33.907 009 15428.57 268.45 53330.52 88888.00 2016-01-09 07:59:34.407 009 15428.50 268.47 53330.46 88888.00 2016-01-09 07:59:34.907 009 15428.41 268.52 53330.50 88888.00 2016-01-09 07:59:35.407 009 15428.53 268.48 53330.44 88888.00 2016-01-09 07:59:35.907 009 15428.47 268.44 53330.40 88888.00 2016-01-09 07:59:36.407 009 15428.35 268.46 53330.51 88888.00 2016-01-09 07:59:36.907 009 15428.50 268.44 53330.46 88888.00 2016-01-09 07:59:37.407 009 15428.57 268.43 53330.40 88888.00 2016-01-09 07:59:37.907 009 15428.44 268.43 53330.48 88888.00 2016-01-09 07:59:38.407 009 15428.48 268.44 53330.49 88888.00 2016-01-09 07:59:38.907 009 15428.45 268.49 53330.40 88888.00 2016-01-09 07:59:39.407 009 15428.30 268.51 53330.54 88888.00 2016-01-09 07:59:39.907 009 15428.41 268.46 53330.52 88888.00 2016-01-09 07:59:40.407 009 15428.47 268.49 53330.40 88888.00 2016-01-09 07:59:40.907 009 15428.32 268.53 53330.49 88888.00 2016-01-09 07:59:41.407 009 15428.38 268.51 53330.50 88888.00 2016-01-09 07:59:41.907 009 15428.38 268.47 53330.40 88888.00 2016-01-09 07:59:42.407 009 15428.21 268.51 53330.46 88888.00 2016-01-09 07:59:42.907 009 15428.27 268.53 53330.43 88888.00 2016-01-09 07:59:43.407 009 15428.29 268.56 53330.32 88888.00 2016-01-09 07:59:43.907 009 15428.17 268.56 53330.42 88888.00 2016-01-09 07:59:44.407 009 15428.25 268.53 53330.36 88888.00 2016-01-09 07:59:44.907 009 15428.16 268.52 53330.39 88888.00 2016-01-09 07:59:45.407 009 15428.13 268.53 53330.47 88888.00 2016-01-09 07:59:45.907 009 15428.26 268.54 53330.41 88888.00 2016-01-09 07:59:46.407 009 15428.17 268.57 53330.37 88888.00 2016-01-09 07:59:46.907 009 15428.12 268.55 53330.41 88888.00 2016-01-09 07:59:47.407 009 15428.18 268.56 53330.29 88888.00 2016-01-09 07:59:47.907 009 15428.06 268.61 53330.37 88888.00 2016-01-09 07:59:48.407 009 15428.16 268.64 53330.32 88888.00 2016-01-09 07:59:48.907 009 15428.14 268.64 53330.30 88888.00 2016-01-09 07:59:49.407 009 15428.00 268.64 53330.43 88888.00 2016-01-09 07:59:49.907 009 15428.11 268.64 53330.33 88888.00 2016-01-09 07:59:50.407 009 15428.07 268.68 53330.32 88888.00 2016-01-09 07:59:50.907 009 15428.13 268.68 53330.42 88888.00 2016-01-09 07:59:51.407 009 15428.20 268.69 53330.37 88888.00 2016-01-09 07:59:51.907 009 15428.06 268.64 53330.45 88888.00 2016-01-09 07:59:52.407 009 15428.20 268.68 53330.41 88888.00 2016-01-09 07:59:52.907 009 15428.14 268.74 53330.36 88888.00 2016-01-09 07:59:53.407 009 15428.02 268.71 53330.39 88888.00 2016-01-09 07:59:53.907 009 15428.14 268.69 53330.31 88888.00 2016-01-09 07:59:54.407 009 15428.00 268.73 53330.30 88888.00 2016-01-09 07:59:54.907 009 15428.02 268.74 53330.31 88888.00 2016-01-09 07:59:55.407 009 15428.06 268.73 53330.24 88888.00 2016-01-09 07:59:55.907 009 15427.97 268.71 53330.34 88888.00 2016-01-09 07:59:56.407 009 15428.06 268.73 53330.29 88888.00 2016-01-09 07:59:56.907 009 15427.97 268.75 53330.25 88888.00 2016-01-09 07:59:57.407 009 15428.04 268.78 53330.30 88888.00 2016-01-09 07:59:57.907 009 15428.04 268.78 53330.25 88888.00 2016-01-09 07:59:58.407 009 15427.94 268.83 53330.32 88888.00 2016-01-09 07:59:58.907 009 15427.99 268.83 53330.22 88888.00 2016-01-09 07:59:59.407 009 15427.84 268.85 53330.21 88888.00 2016-01-09 07:59:59.907 009 15427.97 268.87 53330.19 88888.00 2016-01-09 08:00:00.407 009 15427.94 268.89 53330.14 88888.00 2016-01-09 08:00:00.907 009 15427.93 268.82 53330.21 88888.00 2016-01-09 08:00:01.407 009 15427.96 268.83 53330.21 88888.00 2016-01-09 08:00:01.907 009 15427.86 268.91 53330.28 88888.00 2016-01-09 08:00:02.407 009 15427.98 268.96 53330.16 88888.00 2016-01-09 08:00:02.907 009 15427.86 268.96 53330.24 88888.00 2016-01-09 08:00:03.407 009 15427.93 268.91 53330.20 88888.00 2016-01-09 08:00:03.907 009 15427.89 268.91 53330.20 88888.00 2016-01-09 08:00:04.407 009 15427.87 268.91 53330.16 88888.00 2016-01-09 08:00:04.907 009 15427.87 268.94 53330.08 88888.00 2016-01-09 08:00:05.407 009 15427.82 268.97 53330.06 88888.00 2016-01-09 08:00:05.907 009 15427.86 268.97 53329.94 88888.00 2016-01-09 08:00:06.407 009 15427.79 268.94 53330.03 88888.00 2016-01-09 08:00:06.907 009 15427.89 268.90 53329.99 88888.00 2016-01-09 08:00:07.407 009 15427.81 268.91 53329.99 88888.00 2016-01-09 08:00:07.907 009 15427.89 268.91 53329.90 88888.00 2016-01-09 08:00:08.407 009 15427.81 268.91 53329.93 88888.00 2016-01-09 08:00:08.907 009 15427.89 268.94 53329.90 88888.00 2016-01-09 08:00:09.407 009 15427.81 268.96 53329.99 88888.00 2016-01-09 08:00:09.907 009 15427.91 269.00 53329.92 88888.00 2016-01-09 08:00:10.407 009 15427.89 269.04 53329.93 88888.00 2016-01-09 08:00:10.907 009 15427.95 269.02 53329.86 88888.00 2016-01-09 08:00:11.407 009 15427.91 269.02 53329.75 88888.00 2016-01-09 08:00:11.907 009 15427.98 268.99 53329.75 88888.00 2016-01-09 08:00:12.407 009 15427.91 268.99 53329.76 88888.00 2016-01-09 08:00:12.907 009 15427.95 269.00 53329.76 88888.00 2016-01-09 08:00:13.407 009 15427.90 269.00 53329.78 88888.00 2016-01-09 08:00:13.907 009 15427.87 268.94 53329.84 88888.00 2016-01-09 08:00:14.407 009 15427.84 268.97 53329.79 88888.00 2016-01-09 08:00:14.907 009 15427.88 269.02 53329.87 88888.00 2016-01-09 08:00:15.407 009 15427.87 269.06 53329.85 88888.00 2016-01-09 08:00:15.907 009 15427.85 269.04 53329.88 88888.00 2016-01-09 08:00:16.407 009 15427.85 269.06 53329.81 88888.00 2016-01-09 08:00:16.907 009 15427.80 269.08 53329.83 88888.00 2016-01-09 08:00:17.407 009 15427.81 269.09 53329.80 88888.00 2016-01-09 08:00:17.907 009 15427.73 269.06 53329.81 88888.00 2016-01-09 08:00:18.407 009 15427.69 269.07 53329.79 88888.00 2016-01-09 08:00:18.907 009 15427.66 269.09 53329.83 88888.00 2016-01-09 08:00:19.407 009 15427.67 269.09 53329.78 88888.00 2016-01-09 08:00:19.907 009 15427.70 269.13 53329.72 88888.00 2016-01-09 08:00:20.407 009 15427.69 269.14 53329.72 88888.00 2016-01-09 08:00:20.907 009 15427.76 269.12 53329.74 88888.00 2016-01-09 08:00:21.407 009 15427.66 269.16 53329.75 88888.00 2016-01-09 08:00:21.907 009 15427.73 269.16 53329.69 88888.00 2016-01-09 08:00:22.407 009 15427.72 269.16 53329.72 88888.00 2016-01-09 08:00:22.907 009 15427.79 269.18 53329.66 88888.00 2016-01-09 08:00:23.407 009 15427.67 269.20 53329.67 88888.00 2016-01-09 08:00:23.907 009 15427.68 269.18 53329.68 88888.00 2016-01-09 08:00:24.407 009 15427.62 269.22 53329.69 88888.00 2016-01-09 08:00:24.907 009 15427.64 269.20 53329.67 88888.00 2016-01-09 08:00:25.407 009 15427.69 269.20 53329.70 88888.00 2016-01-09 08:00:25.907 009 15427.78 269.21 53329.62 88888.00 2016-01-09 08:00:26.407 009 15427.72 269.18 53329.72 88888.00 2016-01-09 08:00:26.907 009 15427.69 269.18 53329.75 88888.00 2016-01-09 08:00:27.407 009 15427.69 269.17 53329.81 88888.00 2016-01-09 08:00:27.907 009 15427.62 269.17 53329.70 88888.00 2016-01-09 08:00:28.407 009 15427.67 269.21 53329.59 88888.00 2016-01-09 08:00:28.907 009 15427.60 269.21 53329.60 88888.00 2016-01-09 08:00:29.407 009 15427.63 269.22 53329.54 88888.00 2016-01-09 08:00:29.907 009 15427.58 269.23 53329.54 88888.00 2016-01-09 08:00:30.407 009 15427.66 269.21 53329.48 88888.00 2016-01-09 08:00:30.907 009 15427.62 269.22 53329.50 88888.00 2016-01-09 08:00:31.407 009 15427.60 269.23 53329.52 88888.00 2016-01-09 08:00:31.907 009 15427.55 269.24 53329.64 88888.00 2016-01-09 08:00:32.407 009 15427.51 269.26 53329.68 88888.00 2016-01-09 08:00:32.907 009 15427.55 269.24 53329.70 88888.00 2016-01-09 08:00:33.407 009 15427.51 269.26 53329.70 88888.00 2016-01-09 08:00:33.907 009 15427.52 269.25 53329.62 88888.00 2016-01-09 08:00:34.407 009 15427.50 269.29 53329.54 88888.00 2016-01-09 08:00:34.907 009 15427.48 269.32 53329.52 88888.00 2016-01-09 08:00:35.407 009 15427.42 269.30 53329.53 88888.00 2016-01-09 08:00:35.907 009 15427.43 269.32 53329.51 88888.00 2016-01-09 08:00:36.407 009 15427.50 269.29 53329.53 88888.00 2016-01-09 08:00:36.907 009 15427.41 269.32 53329.54 88888.00 2016-01-09 08:00:37.407 009 15427.41 269.35 53329.44 88888.00 2016-01-09 08:00:37.907 009 15427.35 269.34 53329.43 88888.00 2016-01-09 08:00:38.407 009 15427.30 269.34 53329.46 88888.00 2016-01-09 08:00:38.907 009 15427.35 269.23 53329.44 88888.00 2016-01-09 08:00:39.407 009 15427.32 269.23 53329.47 88888.00 2016-01-09 08:00:39.907 009 15427.30 269.24 53329.43 88888.00 2016-01-09 08:00:40.407 009 15427.27 269.33 53329.39 88888.00 2016-01-09 08:00:40.907 009 15427.25 269.40 53329.42 88888.00 2016-01-09 08:00:41.407 009 15427.26 269.44 53329.43 88888.00 2016-01-09 08:00:41.907 009 15427.30 269.43 53329.42 88888.00 2016-01-09 08:00:42.407 009 15427.23 269.37 53329.45 88888.00 2016-01-09 08:00:42.907 009 15427.25 269.34 53329.40 88888.00 2016-01-09 08:00:43.407 009 15427.26 269.39 53329.43 88888.00 2016-01-09 08:00:43.907 009 15427.21 269.46 53329.42 88888.00 2016-01-09 08:00:44.407 009 15427.24 269.48 53329.36 88888.00 2016-01-09 08:00:44.907 009 15427.21 269.50 53329.36 88888.00 2016-01-09 08:00:45.407 009 15427.19 269.50 53329.35 88888.00 2016-01-09 08:00:45.907 009 15427.22 269.50 53329.31 88888.00 2016-01-09 08:00:46.407 009 15427.21 269.47 53329.27 88888.00 2016-01-09 08:00:46.907 009 15427.25 269.44 53329.26 88888.00 2016-01-09 08:00:47.407 009 15427.24 269.46 53329.25 88888.00 2016-01-09 08:00:47.907 009 15427.24 269.49 53329.20 88888.00 2016-01-09 08:00:48.407 009 15427.24 269.46 53329.22 88888.00 2016-01-09 08:00:48.907 009 15427.30 269.43 53329.27 88888.00 2016-01-09 08:00:49.407 009 15427.30 269.46 53329.30 88888.00 2016-01-09 08:00:49.907 009 15427.27 269.49 53329.26 88888.00 2016-01-09 08:00:50.407 009 15427.31 269.50 53329.32 88888.00 2016-01-09 08:00:50.907 009 15427.30 269.54 53329.23 88888.00 2016-01-09 08:00:51.407 009 15427.26 269.54 53329.20 88888.00 2016-01-09 08:00:51.907 009 15427.26 269.57 53329.22 88888.00 2016-01-09 08:00:52.407 009 15427.19 269.57 53329.22 88888.00 2016-01-09 08:00:52.907 009 15427.22 269.58 53329.15 88888.00 2016-01-09 08:00:53.407 009 15427.25 269.57 53329.18 88888.00 2016-01-09 08:00:53.907 009 15427.21 269.57 53329.18 88888.00 2016-01-09 08:00:54.407 009 15427.22 269.56 53329.15 88888.00 2016-01-09 08:00:54.907 009 15427.15 269.55 53329.13 88888.00 2016-01-09 08:00:55.407 009 15427.15 269.59 53329.19 88888.00 2016-01-09 08:00:55.907 009 15427.17 269.55 53329.18 88888.00 2016-01-09 08:00:56.407 009 15427.25 269.50 53329.22 88888.00 2016-01-09 08:00:56.907 009 15427.23 269.55 53329.23 88888.00 2016-01-09 08:00:57.407 009 15427.19 269.55 53329.12 88888.00 2016-01-09 08:00:57.907 009 15427.23 269.54 53329.09 88888.00 2016-01-09 08:00:58.407 009 15427.16 269.54 53329.15 88888.00 2016-01-09 08:00:58.907 009 15427.18 269.56 53329.10 88888.00 2016-01-09 08:00:59.407 009 15427.18 269.57 53329.12 88888.00 2016-01-09 08:00:59.907 009 15427.15 269.59 53329.11 88888.00 2016-01-09 08:01:00.407 009 15427.14 269.56 53329.08 88888.00 2016-01-09 08:01:00.907 009 15427.15 269.51 53329.06 88888.00 2016-01-09 08:01:01.407 009 15427.17 269.57 53329.11 88888.00 2016-01-09 08:01:01.907 009 15427.16 269.61 53329.15 88888.00 2016-01-09 08:01:02.407 009 15427.15 269.56 53329.13 88888.00 2016-01-09 08:01:02.907 009 15427.10 269.54 53329.06 88888.00 2016-01-09 08:01:03.407 009 15427.10 269.50 53329.05 88888.00 2016-01-09 08:01:03.907 009 15427.14 269.54 53329.00 88888.00 2016-01-09 08:01:04.407 009 15427.18 269.55 53328.95 88888.00 2016-01-09 08:01:04.907 009 15427.17 269.59 53328.99 88888.00 2016-01-09 08:01:05.407 009 15427.21 269.66 53329.03 88888.00 2016-01-09 08:01:05.907 009 15427.24 269.64 53329.07 88888.00 2016-01-09 08:01:06.407 009 15427.18 269.61 53329.04 88888.00 2016-01-09 08:01:06.907 009 15427.15 269.64 53328.96 88888.00 2016-01-09 08:01:07.407 009 15427.21 269.64 53328.92 88888.00 2016-01-09 08:01:07.907 009 15427.25 269.61 53328.92 88888.00 2016-01-09 08:01:08.407 009 15427.22 269.65 53328.98 88888.00 2016-01-09 08:01:08.907 009 15427.16 269.66 53328.91 88888.00 2016-01-09 08:01:09.407 009 15427.14 269.65 53328.89 88888.00 2016-01-09 08:01:09.907 009 15427.19 269.63 53328.90 88888.00 2016-01-09 08:01:10.407 009 15427.17 269.64 53328.90 88888.00 2016-01-09 08:01:10.907 009 15427.19 269.64 53328.85 88888.00 2016-01-09 08:01:11.407 009 15427.13 269.67 53328.89 88888.00 2016-01-09 08:01:11.907 009 15427.10 269.70 53328.93 88888.00 2016-01-09 08:01:12.407 009 15427.10 269.70 53328.96 88888.00 2016-01-09 08:01:12.907 009 15427.14 269.69 53328.94 88888.00 2016-01-09 08:01:13.407 009 15427.17 269.68 53328.95 88888.00 2016-01-09 08:01:13.907 009 15427.15 269.70 53328.92 88888.00 2016-01-09 08:01:14.407 009 15427.12 269.72 53328.91 88888.00 2016-01-09 08:01:14.907 009 15427.07 269.72 53328.84 88888.00 2016-01-09 08:01:15.407 009 15427.05 269.75 53328.81 88888.00 2016-01-09 08:01:15.907 009 15427.07 269.74 53328.84 88888.00 2016-01-09 08:01:16.407 009 15427.15 269.73 53328.86 88888.00 2016-01-09 08:01:16.907 009 15427.17 269.73 53328.79 88888.00 2016-01-09 08:01:17.407 009 15427.12 269.76 53328.82 88888.00 2016-01-09 08:01:17.907 009 15427.12 269.77 53328.80 88888.00 2016-01-09 08:01:18.407 009 15427.13 269.77 53328.84 88888.00 2016-01-09 08:01:18.907 009 15427.08 269.78 53328.90 88888.00 2016-01-09 08:01:19.407 009 15427.08 269.81 53328.93 88888.00 2016-01-09 08:01:19.907 009 15427.10 269.80 53328.90 88888.00 2016-01-09 08:01:20.407 009 15427.09 269.80 53328.82 88888.00 2016-01-09 08:01:20.907 009 15427.06 269.82 53328.80 88888.00 2016-01-09 08:01:21.407 009 15427.06 269.81 53328.75 88888.00 2016-01-09 08:01:21.907 009 15427.05 269.81 53328.79 88888.00 2016-01-09 08:01:22.407 009 15427.06 269.82 53328.78 88888.00 2016-01-09 08:01:22.907 009 15427.08 269.81 53328.84 88888.00 2016-01-09 08:01:23.407 009 15427.08 269.83 53328.83 88888.00 2016-01-09 08:01:23.907 009 15427.03 269.78 53328.87 88888.00 2016-01-09 08:01:24.407 009 15427.04 269.78 53328.88 88888.00 2016-01-09 08:01:24.907 009 15427.04 269.83 53328.92 88888.00 2016-01-09 08:01:25.407 009 15427.04 269.82 53328.90 88888.00 2016-01-09 08:01:25.907 009 15427.03 269.82 53328.85 88888.00 2016-01-09 08:01:26.407 009 15427.00 269.74 53328.83 88888.00 2016-01-09 08:01:26.907 009 15427.00 269.66 53328.84 88888.00 2016-01-09 08:01:27.407 009 15426.96 269.74 53328.76 88888.00 2016-01-09 08:01:27.907 009 15426.95 269.83 53328.78 88888.00 2016-01-09 08:01:28.407 009 15426.91 269.84 53328.78 88888.00 2016-01-09 08:01:28.907 009 15426.89 269.89 53328.75 88888.00 2016-01-09 08:01:29.407 009 15426.83 269.90 53328.81 88888.00 2016-01-09 08:01:29.907 009 15426.91 269.92 53328.89 88888.00 2016-01-09 08:01:30.407 009 15426.95 269.93 53328.93 88888.00 2016-01-09 08:01:30.907 009 15426.91 269.95 53328.89 88888.00 2016-01-09 08:01:31.407 009 15426.89 269.94 53328.95 88888.00 2016-01-09 08:01:31.907 009 15426.94 269.93 53328.90 88888.00 2016-01-09 08:01:32.407 009 15426.91 269.94 53328.87 88888.00 2016-01-09 08:01:32.907 009 15426.88 269.94 53328.85 88888.00 2016-01-09 08:01:33.407 009 15426.87 269.94 53328.88 88888.00 2016-01-09 08:01:33.907 009 15426.85 269.95 53328.86 88888.00 2016-01-09 08:01:34.407 009 15426.90 269.99 53328.87 88888.00 2016-01-09 08:01:34.907 009 15426.88 270.02 53328.82 88888.00 2016-01-09 08:01:35.407 009 15426.87 270.00 53328.85 88888.00 2016-01-09 08:01:35.907 009 15426.89 269.96 53328.91 88888.00 2016-01-09 08:01:36.407 009 15426.92 269.99 53328.86 88888.00 2016-01-09 08:01:36.907 009 15426.90 270.02 53328.84 88888.00 2016-01-09 08:01:37.407 009 15426.85 270.00 53328.84 88888.00 2016-01-09 08:01:37.907 009 15426.82 269.94 53328.85 88888.00 2016-01-09 08:01:38.407 009 15426.87 270.04 53328.85 88888.00 2016-01-09 08:01:38.907 009 15426.89 270.08 53328.81 88888.00 2016-01-09 08:01:39.407 009 15426.83 270.07 53328.80 88888.00 2016-01-09 08:01:39.907 009 15426.80 270.07 53328.82 88888.00 2016-01-09 08:01:40.407 009 15426.76 270.08 53328.83 88888.00 2016-01-09 08:01:40.907 009 15426.77 270.06 53328.84 88888.00 2016-01-09 08:01:41.407 009 15426.77 270.08 53328.84 88888.00 2016-01-09 08:01:41.907 009 15426.81 270.13 53328.87 88888.00 2016-01-09 08:01:42.407 009 15426.81 270.16 53328.83 88888.00 2016-01-09 08:01:42.907 009 15426.77 270.18 53328.80 88888.00 2016-01-09 08:01:43.407 009 15426.80 270.19 53328.76 88888.00 2016-01-09 08:01:43.907 009 15426.76 270.20 53328.76 88888.00 2016-01-09 08:01:44.407 009 15426.76 270.20 53328.73 88888.00 2016-01-09 08:01:44.907 009 15426.72 270.24 53328.72 88888.00 2016-01-09 08:01:45.407 009 15426.73 270.25 53328.74 88888.00 2016-01-09 08:01:45.907 009 15426.72 270.24 53328.71 88888.00 2016-01-09 08:01:46.407 009 15426.72 270.21 53328.71 88888.00 2016-01-09 08:01:46.907 009 15426.77 270.21 53328.74 88888.00 2016-01-09 08:01:47.407 009 15426.78 270.24 53328.73 88888.00 2016-01-09 08:01:47.907 009 15426.79 270.25 53328.81 88888.00 2016-01-09 08:01:48.407 009 15426.81 270.25 53328.83 88888.00 2016-01-09 08:01:48.907 009 15426.79 270.23 53328.73 88888.00 2016-01-09 08:01:49.407 009 15426.73 270.28 53328.63 88888.00 2016-01-09 08:01:49.907 009 15426.76 270.34 53328.65 88888.00 2016-01-09 08:01:50.407 009 15426.74 270.33 53328.69 88888.00 2016-01-09 08:01:50.907 009 15426.72 270.34 53328.68 88888.00 2016-01-09 08:01:51.407 009 15426.77 270.33 53328.67 88888.00 2016-01-09 08:01:51.907 009 15426.71 270.32 53328.67 88888.00 2016-01-09 08:01:52.407 009 15426.72 270.32 53328.71 88888.00 2016-01-09 08:01:52.907 009 15426.72 270.35 53328.73 88888.00 2016-01-09 08:01:53.407 009 15426.76 270.37 53328.72 88888.00 2016-01-09 08:01:53.907 009 15426.76 270.41 53328.70 88888.00 2016-01-09 08:01:54.407 009 15426.71 270.41 53328.74 88888.00 2016-01-09 08:01:54.907 009 15426.69 270.43 53328.73 88888.00 2016-01-09 08:01:55.407 009 15426.65 270.45 53328.65 88888.00 2016-01-09 08:01:55.907 009 15426.69 270.44 53328.62 88888.00 2016-01-09 08:01:56.407 009 15426.72 270.42 53328.65 88888.00 2016-01-09 08:01:56.907 009 15426.68 270.38 53328.68 88888.00 2016-01-09 08:01:57.407 009 15426.67 270.42 53328.67 88888.00 2016-01-09 08:01:57.907 009 15426.69 270.42 53328.62 88888.00 2016-01-09 08:01:58.407 009 15426.68 270.43 53328.66 88888.00 2016-01-09 08:01:58.907 009 15426.69 270.45 53328.64 88888.00 2016-01-09 08:01:59.407 009 15426.73 270.45 53328.62 88888.00 2016-01-09 08:01:59.907 009 15426.73 270.44 53328.62 88888.00 2016-01-09 08:02:00.407 009 15426.78 270.49 53328.64 88888.00 2016-01-09 08:02:00.907 009 15426.81 270.46 53328.57 88888.00 2016-01-09 08:02:01.407 009 15426.78 270.45 53328.57 88888.00 2016-01-09 08:02:01.907 009 15426.76 270.46 53328.59 88888.00 2016-01-09 08:02:02.407 009 15426.74 270.49 53328.63 88888.00 2016-01-09 08:02:02.907 009 15426.72 270.59 53328.61 88888.00 2016-01-09 08:02:03.407 009 15426.72 270.60 53328.59 88888.00 2016-01-09 08:02:03.907 009 15426.70 270.60 53328.64 88888.00 2016-01-09 08:02:04.407 009 15426.73 270.62 53328.62 88888.00 2016-01-09 08:02:04.907 009 15426.74 270.67 53328.63 88888.00 2016-01-09 08:02:05.407 009 15426.74 270.63 53328.65 88888.00 2016-01-09 08:02:05.907 009 15426.79 270.62 53328.64 88888.00 2016-01-09 08:02:06.407 009 15426.78 270.64 53328.65 88888.00 2016-01-09 08:02:06.907 009 15426.80 270.67 53328.58 88888.00 2016-01-09 08:02:07.407 009 15426.76 270.71 53328.63 88888.00 2016-01-09 08:02:07.907 009 15426.71 270.71 53328.62 88888.00 2016-01-09 08:02:08.407 009 15426.72 270.71 53328.62 88888.00 2016-01-09 08:02:08.907 009 15426.71 270.70 53328.62 88888.00 2016-01-09 08:02:09.407 009 15426.73 270.76 53328.64 88888.00 2016-01-09 08:02:09.907 009 15426.77 270.73 53328.57 88888.00 2016-01-09 08:02:10.407 009 15426.76 270.72 53328.55 88888.00 2016-01-09 08:02:10.907 009 15426.78 270.72 53328.61 88888.00 2016-01-09 08:02:11.407 009 15426.72 270.77 53328.62 88888.00 2016-01-09 08:02:11.907 009 15426.71 270.78 53328.61 88888.00 2016-01-09 08:02:12.407 009 15426.79 270.76 53328.54 88888.00 2016-01-09 08:02:12.907 009 15426.82 270.80 53328.52 88888.00 2016-01-09 08:02:13.407 009 15426.79 270.81 53328.57 88888.00 2016-01-09 08:02:13.907 009 15426.78 270.85 53328.53 88888.00 2016-01-09 08:02:14.407 009 15426.79 270.81 53328.50 88888.00 2016-01-09 08:02:14.907 009 15426.81 270.80 53328.59 88888.00 2016-01-09 08:02:15.407 009 15426.77 270.82 53328.58 88888.00 2016-01-09 08:02:15.907 009 15426.71 270.87 53328.55 88888.00 2016-01-09 08:02:16.407 009 15426.70 270.84 53328.52 88888.00 2016-01-09 08:02:16.907 009 15426.72 270.84 53328.58 88888.00 2016-01-09 08:02:17.407 009 15426.65 270.86 53328.52 88888.00 2016-01-09 08:02:17.907 009 15426.67 270.94 53328.54 88888.00 2016-01-09 08:02:18.407 009 15426.73 270.97 53328.49 88888.00 2016-01-09 08:02:18.907 009 15426.73 270.96 53328.50 88888.00 2016-01-09 08:02:19.407 009 15426.76 270.97 53328.49 88888.00 2016-01-09 08:02:19.907 009 15426.71 270.96 53328.52 88888.00 2016-01-09 08:02:20.407 009 15426.70 270.93 53328.55 88888.00 2016-01-09 08:02:20.907 009 15426.69 270.93 53328.60 88888.00 2016-01-09 08:02:21.407 009 15426.73 270.95 53328.59 88888.00 2016-01-09 08:02:21.907 009 15426.71 270.94 53328.60 88888.00 2016-01-09 08:02:22.407 009 15426.67 270.94 53328.60 88888.00 2016-01-09 08:02:22.907 009 15426.69 270.95 53328.55 88888.00 2016-01-09 08:02:23.407 009 15426.70 270.94 53328.52 88888.00 2016-01-09 08:02:23.907 009 15426.70 270.97 53328.51 88888.00 2016-01-09 08:02:24.407 009 15426.65 271.01 53328.47 88888.00 2016-01-09 08:02:24.907 009 15426.63 271.01 53328.49 88888.00 2016-01-09 08:02:25.407 009 15426.63 270.99 53328.49 88888.00 2016-01-09 08:02:25.907 009 15426.65 270.98 53328.41 88888.00 2016-01-09 08:02:26.407 009 15426.71 270.98 53328.44 88888.00 2016-01-09 08:02:26.907 009 15426.77 270.98 53328.40 88888.00 2016-01-09 08:02:27.407 009 15426.79 271.02 53328.35 88888.00 2016-01-09 08:02:27.907 009 15426.76 271.05 53328.41 88888.00 2016-01-09 08:02:28.407 009 15426.71 271.07 53328.39 88888.00 2016-01-09 08:02:28.907 009 15426.73 271.08 53328.38 88888.00 2016-01-09 08:02:29.407 009 15426.74 271.10 53328.39 88888.00 2016-01-09 08:02:29.907 009 15426.73 271.11 53328.33 88888.00 2016-01-09 08:02:30.407 009 15426.70 271.13 53328.31 88888.00 2016-01-09 08:02:30.907 009 15426.69 271.11 53328.35 88888.00 2016-01-09 08:02:31.407 009 15426.72 271.08 53328.31 88888.00 2016-01-09 08:02:31.907 009 15426.71 271.12 53328.30 88888.00 2016-01-09 08:02:32.407 009 15426.67 271.13 53328.25 88888.00 2016-01-09 08:02:32.907 009 15426.65 271.13 53328.29 88888.00 2016-01-09 08:02:33.407 009 15426.71 271.11 53328.28 88888.00 2016-01-09 08:02:33.907 009 15426.68 271.11 53328.25 88888.00 2016-01-09 08:02:34.407 009 15426.71 271.13 53328.28 88888.00 2016-01-09 08:02:34.907 009 15426.68 271.11 53328.28 88888.00 2016-01-09 08:02:35.407 009 15426.67 271.11 53328.23 88888.00 2016-01-09 08:02:35.907 009 15426.67 271.13 53328.26 88888.00 2016-01-09 08:02:36.407 009 15426.69 271.16 53328.22 88888.00 2016-01-09 08:02:36.907 009 15426.68 271.15 53328.17 88888.00 2016-01-09 08:02:37.407 009 15426.64 271.05 53328.18 88888.00 2016-01-09 08:02:37.907 009 15426.68 271.07 53328.22 88888.00 2016-01-09 08:02:38.407 009 15426.69 271.06 53328.20 88888.00 2016-01-09 08:02:38.907 009 15426.72 271.10 53328.24 88888.00 2016-01-09 08:02:39.407 009 15426.76 271.10 53328.27 88888.00 2016-01-09 08:02:39.907 009 15426.74 271.14 53328.25 88888.00 2016-01-09 08:02:40.407 009 15426.73 271.19 53328.24 88888.00 2016-01-09 08:02:40.907 009 15426.71 271.23 53328.30 88888.00 2016-01-09 08:02:41.407 009 15426.65 271.29 53328.30 88888.00 2016-01-09 08:02:41.907 009 15426.71 271.28 53328.27 88888.00 2016-01-09 08:02:42.407 009 15426.80 271.25 53328.23 88888.00 2016-01-09 08:02:42.907 009 15426.81 271.24 53328.20 88888.00 2016-01-09 08:02:43.407 009 15426.72 271.27 53328.21 88888.00 2016-01-09 08:02:43.907 009 15426.68 271.32 53328.23 88888.00 2016-01-09 08:02:44.407 009 15426.69 271.31 53328.20 88888.00 2016-01-09 08:02:44.907 009 15426.68 271.27 53328.18 88888.00 2016-01-09 08:02:45.407 009 15426.72 271.27 53328.21 88888.00 2016-01-09 08:02:45.907 009 15426.67 271.27 53328.26 88888.00 2016-01-09 08:02:46.407 009 15426.69 271.29 53328.28 88888.00 2016-01-09 08:02:46.907 009 15426.71 271.30 53328.22 88888.00 2016-01-09 08:02:47.407 009 15426.74 271.29 53328.13 88888.00 2016-01-09 08:02:47.907 009 15426.74 271.29 53328.15 88888.00 2016-01-09 08:02:48.407 009 15426.73 271.29 53328.13 88888.00 2016-01-09 08:02:48.907 009 15426.78 271.32 53328.12 88888.00 2016-01-09 08:02:49.407 009 15426.79 271.36 53328.09 88888.00 2016-01-09 08:02:49.907 009 15426.73 271.38 53328.06 88888.00 2016-01-09 08:02:50.407 009 15426.73 271.38 53328.07 88888.00 2016-01-09 08:02:50.907 009 15426.78 271.38 53328.04 88888.00 2016-01-09 08:02:51.407 009 15426.79 271.38 53328.01 88888.00 2016-01-09 08:02:51.907 009 15426.78 271.41 53328.07 88888.00 2016-01-09 08:02:52.407 009 15426.79 271.39 53328.06 88888.00 2016-01-09 08:02:52.907 009 15426.71 271.36 53328.06 88888.00 2016-01-09 08:02:53.407 009 15426.72 271.37 53328.06 88888.00 2016-01-09 08:02:53.907 009 15426.76 271.41 53328.01 88888.00 2016-01-09 08:02:54.407 009 15426.73 271.45 53327.97 88888.00 2016-01-09 08:02:54.907 009 15426.77 271.42 53327.99 88888.00 2016-01-09 08:02:55.407 009 15426.80 271.41 53328.04 88888.00 2016-01-09 08:02:55.907 009 15426.78 271.42 53328.08 88888.00 2016-01-09 08:02:56.407 009 15426.77 271.44 53328.14 88888.00 2016-01-09 08:02:56.907 009 15426.76 271.44 53328.10 88888.00 2016-01-09 08:02:57.407 009 15426.77 271.46 53328.05 88888.00 2016-01-09 08:02:57.907 009 15426.82 271.45 53328.03 88888.00 2016-01-09 08:02:58.407 009 15426.82 271.42 53328.07 88888.00 2016-01-09 08:02:58.907 009 15426.71 271.45 53328.06 88888.00 2016-01-09 08:02:59.407 009 15426.69 271.45 53328.04 88888.00 2016-01-09 08:02:59.907 009 15426.70 271.40 53327.98 88888.00 2016-01-09 08:03:00.407 009 15426.71 271.36 53327.90 88888.00 2016-01-09 08:03:00.907 009 15426.70 271.33 53327.91 88888.00 2016-01-09 08:03:01.407 009 15426.69 271.32 53327.97 88888.00 2016-01-09 08:03:01.907 009 15426.61 271.36 53327.98 88888.00 2016-01-09 08:03:02.407 009 15426.68 271.36 53328.02 88888.00 2016-01-09 08:03:02.907 009 15426.71 271.36 53328.01 88888.00 2016-01-09 08:03:03.407 009 15426.69 271.37 53328.01 88888.00 2016-01-09 08:03:03.907 009 15426.68 271.34 53328.01 88888.00 2016-01-09 08:03:04.407 009 15426.68 271.36 53327.99 88888.00 2016-01-09 08:03:04.907 009 15426.71 271.41 53327.94 88888.00 2016-01-09 08:03:05.408 009 15426.65 271.39 53327.90 88888.00 2016-01-09 08:03:05.908 009 15426.67 271.40 53327.88 88888.00 2016-01-09 08:03:06.408 009 15426.71 271.37 53327.91 88888.00 2016-01-09 08:03:06.908 009 15426.71 271.36 53327.91 88888.00 2016-01-09 08:03:07.408 009 15426.70 271.40 53327.88 88888.00 2016-01-09 08:03:07.908 009 15426.63 271.41 53327.92 88888.00 2016-01-09 08:03:08.408 009 15426.64 271.48 53327.98 88888.00 2016-01-09 08:03:08.908 009 15426.74 271.47 53328.01 88888.00 2016-01-09 08:03:09.408 009 15426.78 271.48 53328.00 88888.00 2016-01-09 08:03:09.908 009 15426.73 271.46 53327.99 88888.00 2016-01-09 08:03:10.408 009 15426.72 271.49 53327.95 88888.00 2016-01-09 08:03:10.908 009 15426.71 271.53 53327.92 88888.00 2016-01-09 08:03:11.408 009 15426.68 271.54 53327.93 88888.00 2016-01-09 08:03:11.908 009 15426.70 271.53 53327.94 88888.00 2016-01-09 08:03:12.408 009 15426.63 271.50 53327.92 88888.00 2016-01-09 08:03:12.908 009 15426.59 271.51 53327.95 88888.00 2016-01-09 08:03:13.408 009 15426.64 271.53 53327.97 88888.00 2016-01-09 08:03:13.908 009 15426.67 271.54 53327.95 88888.00 2016-01-09 08:03:14.408 009 15426.72 271.53 53327.98 88888.00 2016-01-09 08:03:14.908 009 15426.73 271.54 53328.00 88888.00 2016-01-09 08:03:15.408 009 15426.71 271.56 53328.02 88888.00 2016-01-09 08:03:15.908 009 15426.72 271.55 53328.05 88888.00 2016-01-09 08:03:16.408 009 15426.77 271.57 53328.01 88888.00 2016-01-09 08:03:16.908 009 15426.81 271.55 53328.01 88888.00 2016-01-09 08:03:17.408 009 15426.81 271.56 53328.01 88888.00 2016-01-09 08:03:17.908 009 15426.72 271.60 53327.95 88888.00 2016-01-09 08:03:18.408 009 15426.72 271.60 53327.95 88888.00 2016-01-09 08:03:18.908 009 15426.74 271.60 53328.01 88888.00 2016-01-09 08:03:19.408 009 15426.71 271.64 53328.08 88888.00 2016-01-09 08:03:19.908 009 15426.68 271.60 53328.04 88888.00 2016-01-09 08:03:20.408 009 15426.70 271.63 53328.03 88888.00 2016-01-09 08:03:20.908 009 15426.73 271.60 53328.06 88888.00 2016-01-09 08:03:21.408 009 15426.74 271.60 53328.04 88888.00 2016-01-09 08:03:21.908 009 15426.69 271.62 53328.04 88888.00 2016-01-09 08:03:22.408 009 15426.64 271.64 53328.07 88888.00 2016-01-09 08:03:22.908 009 15426.64 271.64 53328.01 88888.00 2016-01-09 08:03:23.408 009 15426.68 271.63 53328.00 88888.00 2016-01-09 08:03:23.908 009 15426.69 271.63 53328.07 88888.00 2016-01-09 08:03:24.408 009 15426.67 271.65 53328.11 88888.00 2016-01-09 08:03:24.908 009 15426.69 271.67 53328.07 88888.00 2016-01-09 08:03:25.408 009 15426.73 271.65 53328.08 88888.00 2016-01-09 08:03:25.908 009 15426.74 271.66 53328.04 88888.00 2016-01-09 08:03:26.408 009 15426.74 271.65 53328.05 88888.00 2016-01-09 08:03:26.908 009 15426.72 271.64 53328.01 88888.00 2016-01-09 08:03:27.408 009 15426.74 271.60 53328.00 88888.00 2016-01-09 08:03:27.908 009 15426.77 271.57 53327.94 88888.00 2016-01-09 08:03:28.408 009 15426.77 271.63 53327.91 88888.00 2016-01-09 08:03:28.908 009 15426.76 271.64 53327.88 88888.00 2016-01-09 08:03:29.408 009 15426.74 271.60 53327.93 88888.00 2016-01-09 08:03:29.908 009 15426.70 271.62 53327.95 88888.00 2016-01-09 08:03:30.408 009 15426.69 271.60 53327.91 88888.00 2016-01-09 08:03:30.908 009 15426.70 271.65 53327.86 88888.00 2016-01-09 08:03:31.408 009 15426.69 271.64 53327.89 88888.00 2016-01-09 08:03:31.908 009 15426.71 271.57 53327.92 88888.00 2016-01-09 08:03:32.408 009 15426.72 271.57 53327.93 88888.00 2016-01-09 08:03:32.908 009 15426.72 271.60 53327.93 88888.00 2016-01-09 08:03:33.408 009 15426.67 271.64 53327.92 88888.00 2016-01-09 08:03:33.908 009 15426.71 271.63 53327.88 88888.00 2016-01-09 08:03:34.408 009 15426.73 271.63 53327.87 88888.00 2016-01-09 08:03:34.908 009 15426.69 271.63 53327.88 88888.00 2016-01-09 08:03:35.408 009 15426.68 271.64 53327.84 88888.00 2016-01-09 08:03:35.908 009 15426.70 271.64 53327.81 88888.00 2016-01-09 08:03:36.408 009 15426.69 271.59 53327.78 88888.00 2016-01-09 08:03:36.908 009 15426.70 271.59 53327.77 88888.00 2016-01-09 08:03:37.408 009 15426.68 271.59 53327.79 88888.00 2016-01-09 08:03:37.908 009 15426.68 271.63 53327.81 88888.00 2016-01-09 08:03:38.408 009 15426.69 271.64 53327.83 88888.00 2016-01-09 08:03:38.908 009 15426.70 271.65 53327.84 88888.00 2016-01-09 08:03:39.408 009 15426.68 271.63 53327.86 88888.00 2016-01-09 08:03:39.908 009 15426.70 271.63 53327.88 88888.00 2016-01-09 08:03:40.408 009 15426.70 271.64 53327.85 88888.00 2016-01-09 08:03:40.908 009 15426.68 271.66 53327.81 88888.00 2016-01-09 08:03:41.408 009 15426.72 271.65 53327.80 88888.00 2016-01-09 08:03:41.908 009 15426.77 271.63 53327.79 88888.00 2016-01-09 08:03:42.408 009 15426.74 271.65 53327.84 88888.00 2016-01-09 08:03:42.908 009 15426.70 271.68 53327.80 88888.00 2016-01-09 08:03:43.408 009 15426.71 271.68 53327.75 88888.00 2016-01-09 08:03:43.908 009 15426.71 271.66 53327.74 88888.00 2016-01-09 08:03:44.408 009 15426.67 271.66 53327.81 88888.00 2016-01-09 08:03:44.908 009 15426.63 271.70 53327.83 88888.00 2016-01-09 08:03:45.408 009 15426.68 271.70 53327.81 88888.00 2016-01-09 08:03:45.908 009 15426.73 271.67 53327.81 88888.00 2016-01-09 08:03:46.408 009 15426.72 271.66 53327.78 88888.00 2016-01-09 08:03:46.908 009 15426.70 271.71 53327.74 88888.00 2016-01-09 08:03:47.408 009 15426.68 271.73 53327.75 88888.00 2016-01-09 08:03:47.908 009 15426.73 271.70 53327.80 88888.00 2016-01-09 08:03:48.408 009 15426.74 271.70 53327.77 88888.00 2016-01-09 08:03:48.908 009 15426.71 271.72 53327.84 88888.00 2016-01-09 08:03:49.408 009 15426.67 271.76 53327.88 88888.00 2016-01-09 08:03:49.908 009 15426.69 271.77 53327.82 88888.00 2016-01-09 08:03:50.408 009 15426.71 271.74 53327.82 88888.00 2016-01-09 08:03:50.908 009 15426.69 271.75 53327.88 88888.00 2016-01-09 08:03:51.408 009 15426.64 271.81 53327.90 88888.00 2016-01-09 08:03:51.908 009 15426.68 271.82 53327.80 88888.00 2016-01-09 08:03:52.408 009 15426.63 271.76 53327.74 88888.00 2016-01-09 08:03:52.908 009 15426.64 271.76 53327.75 88888.00 2016-01-09 08:03:53.408 009 15426.64 271.80 53327.73 88888.00 2016-01-09 08:03:53.908 009 15426.63 271.81 53327.71 88888.00 2016-01-09 08:03:54.408 009 15426.65 271.81 53327.68 88888.00 2016-01-09 08:03:54.908 009 15426.63 271.80 53327.68 88888.00 2016-01-09 08:03:55.408 009 15426.62 271.79 53327.74 88888.00 2016-01-09 08:03:55.908 009 15426.60 271.81 53327.77 88888.00 2016-01-09 08:03:56.408 009 15426.58 271.90 53327.79 88888.00 2016-01-09 08:03:56.908 009 15426.63 271.92 53327.85 88888.00 2016-01-09 08:03:57.408 009 15426.60 271.85 53327.82 88888.00 2016-01-09 08:03:57.908 009 15426.54 271.89 53327.75 88888.00 2016-01-09 08:03:58.408 009 15426.58 271.91 53327.77 88888.00 2016-01-09 08:03:58.908 009 15426.59 271.84 53327.73 88888.00 2016-01-09 08:03:59.408 009 15426.63 271.84 53327.77 88888.00 2016-01-09 08:03:59.908 009 15426.61 271.86 53327.75 88888.00 2016-01-09 08:04:00.408 009 15426.55 271.90 53327.82 88888.00 2016-01-09 08:04:00.908 009 15426.54 271.91 53327.80 88888.00 2016-01-09 08:04:01.408 009 15426.53 271.90 53327.77 88888.00 2016-01-09 08:04:01.908 009 15426.51 271.90 53327.72 88888.00 2016-01-09 08:04:02.408 009 15426.49 271.91 53327.69 88888.00 2016-01-09 08:04:02.908 009 15426.55 271.94 53327.73 88888.00 2016-01-09 08:04:03.408 009 15426.56 271.92 53327.75 88888.00 2016-01-09 08:04:03.908 009 15426.49 271.96 53327.70 88888.00 2016-01-09 08:04:04.408 009 15426.48 271.99 53327.71 88888.00 2016-01-09 08:04:04.908 009 15426.54 271.96 53327.66 88888.00 2016-01-09 08:04:05.408 009 15426.51 271.96 53327.67 88888.00 2016-01-09 08:04:05.908 009 15426.49 271.98 53327.70 88888.00 2016-01-09 08:04:06.408 009 15426.41 272.00 53327.66 88888.00 2016-01-09 08:04:06.908 009 15426.42 271.99 53327.60 88888.00 2016-01-09 08:04:07.408 009 15426.49 271.97 53327.61 88888.00 2016-01-09 08:04:07.908 009 15426.50 271.98 53327.58 88888.00 2016-01-09 08:04:08.408 009 15426.44 272.02 53327.62 88888.00 2016-01-09 08:04:08.908 009 15426.44 272.03 53327.57 88888.00 2016-01-09 08:04:09.408 009 15426.45 272.02 53327.55 88888.00 2016-01-09 08:04:09.908 009 15426.46 271.99 53327.54 88888.00 2016-01-09 08:04:10.408 009 15426.48 272.02 53327.47 88888.00 2016-01-09 08:04:10.908 009 15426.43 272.08 53327.48 88888.00 2016-01-09 08:04:11.408 009 15426.43 272.08 53327.51 88888.00 2016-01-09 08:04:11.908 009 15426.50 272.06 53327.52 88888.00 2016-01-09 08:04:12.408 009 15426.52 272.08 53327.57 88888.00 2016-01-09 08:04:12.908 009 15426.46 272.10 53327.62 88888.00 2016-01-09 08:04:13.408 009 15426.49 272.15 53327.63 88888.00 2016-01-09 08:04:13.908 009 15426.50 272.10 53327.61 88888.00 2016-01-09 08:04:14.408 009 15426.50 272.08 53327.58 88888.00 2016-01-09 08:04:14.908 009 15426.44 272.16 53327.54 88888.00 2016-01-09 08:04:15.408 009 15426.44 272.17 53327.52 88888.00 2016-01-09 08:04:15.908 009 15426.51 272.14 53327.61 88888.00 2016-01-09 08:04:16.408 009 15426.55 272.12 53327.65 88888.00 2016-01-09 08:04:16.908 009 15426.50 272.14 53327.59 88888.00 2016-01-09 08:04:17.408 009 15426.54 272.14 53327.55 88888.00 2016-01-09 08:04:17.908 009 15426.55 272.15 53327.55 88888.00 2016-01-09 08:04:18.408 009 15426.53 272.20 53327.59 88888.00 2016-01-09 08:04:18.908 009 15426.51 272.24 53327.64 88888.00 2016-01-09 08:04:19.408 009 15426.55 272.20 53327.57 88888.00 2016-01-09 08:04:19.908 009 15426.58 272.20 53327.58 88888.00 2016-01-09 08:04:20.408 009 15426.56 272.22 53327.51 88888.00 2016-01-09 08:04:20.908 009 15426.55 272.17 53327.50 88888.00 2016-01-09 08:04:21.408 009 15426.54 272.14 53327.49 88888.00 2016-01-09 08:04:21.908 009 15426.51 272.16 53327.48 88888.00 2016-01-09 08:04:22.408 009 15426.49 272.19 53327.54 88888.00 2016-01-09 08:04:22.908 009 15426.55 272.18 53327.52 88888.00 2016-01-09 08:04:23.408 009 15426.55 272.17 53327.57 88888.00 2016-01-09 08:04:23.908 009 15426.49 272.20 53327.55 88888.00 2016-01-09 08:04:24.408 009 15426.51 272.23 53327.52 88888.00 2016-01-09 08:04:24.908 009 15426.54 272.18 53327.54 88888.00 2016-01-09 08:04:25.408 009 15426.51 272.17 53327.52 88888.00 2016-01-09 08:04:25.908 009 15426.50 272.14 53327.51 88888.00 2016-01-09 08:04:26.408 009 15426.51 272.12 53327.46 88888.00 2016-01-09 08:04:26.908 009 15426.56 272.23 53327.47 88888.00 2016-01-09 08:04:27.408 009 15426.58 272.25 53327.48 88888.00 2016-01-09 08:04:27.908 009 15426.55 272.27 53327.48 88888.00 2016-01-09 08:04:28.408 009 15426.61 272.26 53327.46 88888.00 2016-01-09 08:04:28.908 009 15426.58 272.20 53327.49 88888.00 2016-01-09 08:04:29.408 009 15426.54 272.22 53327.52 88888.00 2016-01-09 08:04:29.908 009 15426.59 272.25 53327.48 88888.00 2016-01-09 08:04:30.408 009 15426.63 272.26 53327.48 88888.00 2016-01-09 08:04:30.908 009 15426.62 272.28 53327.51 88888.00 2016-01-09 08:04:31.408 009 15426.56 272.32 53327.54 88888.00 2016-01-09 08:04:31.908 009 15426.59 272.28 53327.48 88888.00 2016-01-09 08:04:32.408 009 15426.62 272.24 53327.38 88888.00 2016-01-09 08:04:32.908 009 15426.63 272.25 53327.44 88888.00 2016-01-09 08:04:33.408 009 15426.61 272.24 53327.39 88888.00 2016-01-09 08:04:33.908 009 15426.62 272.19 53327.36 88888.00 2016-01-09 08:04:34.408 009 15426.64 272.20 53327.39 88888.00 2016-01-09 08:04:34.908 009 15426.59 272.26 53327.48 88888.00 2016-01-09 08:04:35.408 009 15426.61 272.31 53327.50 88888.00 2016-01-09 08:04:35.908 009 15426.65 272.29 53327.47 88888.00 2016-01-09 08:04:36.408 009 15426.61 272.29 53327.47 88888.00 2016-01-09 08:04:36.908 009 15426.63 272.29 53327.47 88888.00 2016-01-09 08:04:37.408 009 15426.67 272.27 53327.48 88888.00 2016-01-09 08:04:37.908 009 15426.64 272.27 53327.44 88888.00 2016-01-09 08:04:38.408 009 15426.65 272.29 53327.48 88888.00 2016-01-09 08:04:38.908 009 15426.64 272.28 53327.41 88888.00 2016-01-09 08:04:39.408 009 15426.70 272.29 53327.36 88888.00 2016-01-09 08:04:39.908 009 15426.70 272.27 53327.36 88888.00 2016-01-09 08:04:40.408 009 15426.63 272.26 53327.38 88888.00 2016-01-09 08:04:40.908 009 15426.70 272.27 53327.38 88888.00 2016-01-09 08:04:41.408 009 15426.71 272.25 53327.46 88888.00 2016-01-09 08:04:41.908 009 15426.67 272.31 53327.45 88888.00 2016-01-09 08:04:42.408 009 15426.71 272.35 53327.53 88888.00 2016-01-09 08:04:42.908 009 15426.76 272.35 53327.54 88888.00 2016-01-09 08:04:43.408 009 15426.71 272.32 53327.55 88888.00 2016-01-09 08:04:43.908 009 15426.71 272.29 53327.51 88888.00 2016-01-09 08:04:44.408 009 15426.77 272.32 53327.50 88888.00 2016-01-09 08:04:44.908 009 15426.74 272.34 53327.53 88888.00 2016-01-09 08:04:45.408 009 15426.77 272.38 53327.54 88888.00 2016-01-09 08:04:45.908 009 15426.81 272.42 53327.54 88888.00 2016-01-09 08:04:46.408 009 15426.80 272.36 53327.53 88888.00 2016-01-09 08:04:46.908 009 15426.80 272.40 53327.60 88888.00 2016-01-09 08:04:47.408 009 15426.90 272.44 53327.58 88888.00 2016-01-09 08:04:47.908 009 15426.89 272.44 53327.59 88888.00 2016-01-09 08:04:48.408 009 15426.88 272.46 53327.65 88888.00 2016-01-09 08:04:48.908 009 15426.92 272.51 53327.57 88888.00 2016-01-09 08:04:49.408 009 15426.90 272.54 53327.54 88888.00 2016-01-09 08:04:49.908 009 15426.92 272.51 53327.49 88888.00 2016-01-09 08:04:50.408 009 15426.96 272.52 53327.43 88888.00 2016-01-09 08:04:50.908 009 15426.92 272.53 53327.47 88888.00 2016-01-09 08:04:51.408 009 15426.91 272.50 53327.50 88888.00 2016-01-09 08:04:51.908 009 15426.90 272.49 53327.55 88888.00 2016-01-09 08:04:52.408 009 15426.91 272.46 53327.55 88888.00 2016-01-09 08:04:52.908 009 15426.97 272.46 53327.58 88888.00 2016-01-09 08:04:53.408 009 15426.97 272.49 53327.53 88888.00 2016-01-09 08:04:53.908 009 15426.96 272.51 53327.52 88888.00 2016-01-09 08:04:54.408 009 15426.99 272.53 53327.63 88888.00 2016-01-09 08:04:54.908 009 15426.97 272.54 53327.62 88888.00 2016-01-09 08:04:55.408 009 15427.00 272.54 53327.63 88888.00 2016-01-09 08:04:55.908 009 15426.99 272.54 53327.63 88888.00 2016-01-09 08:04:56.408 009 15426.98 272.53 53327.68 88888.00 2016-01-09 08:04:56.908 009 15427.05 272.54 53327.78 88888.00 2016-01-09 08:04:57.408 009 15427.01 272.60 53327.79 88888.00 2016-01-09 08:04:57.908 009 15427.04 272.62 53327.81 88888.00 2016-01-09 08:04:58.408 009 15427.07 272.63 53327.82 88888.00 2016-01-09 08:04:58.908 009 15427.09 272.68 53327.81 88888.00 2016-01-09 08:04:59.408 009 15427.07 272.69 53327.86 88888.00 2016-01-09 08:04:59.908 009 15427.00 272.70 53327.88 88888.00 2016-01-09 08:05:00.408 009 15427.00 272.69 53327.91 88888.00 2016-01-09 08:05:00.908 009 15426.99 272.69 53327.97 88888.00 2016-01-09 08:05:01.408 009 15426.99 272.71 53327.95 88888.00 2016-01-09 08:05:01.908 009 15427.04 272.71 53327.95 88888.00 2016-01-09 08:05:02.408 009 15426.98 272.75 53327.94 88888.00 2016-01-09 08:05:02.908 009 15427.01 272.72 53327.93 88888.00 2016-01-09 08:05:03.408 009 15427.04 272.75 53327.92 88888.00 2016-01-09 08:05:03.908 009 15427.06 272.77 53327.89 88888.00 2016-01-09 08:05:04.408 009 15427.06 272.75 53327.94 88888.00 2016-01-09 08:05:04.908 009 15427.06 272.77 53327.98 88888.00 2016-01-09 08:05:05.408 009 15427.10 272.77 53327.98 88888.00 2016-01-09 08:05:05.908 009 15427.08 272.78 53327.97 88888.00 2016-01-09 08:05:06.408 009 15427.08 272.78 53328.01 88888.00 2016-01-09 08:05:06.908 009 15427.07 272.79 53328.02 88888.00 2016-01-09 08:05:07.408 009 15427.05 272.76 53328.04 88888.00 2016-01-09 08:05:07.908 009 15427.10 272.77 53327.95 88888.00 2016-01-09 08:05:08.408 009 15427.07 272.78 53327.92 88888.00 2016-01-09 08:05:08.908 009 15427.09 272.80 53327.92 88888.00 2016-01-09 08:05:09.408 009 15427.21 272.81 53327.93 88888.00 2016-01-09 08:05:09.908 009 15427.23 272.81 53327.93 88888.00 2016-01-09 08:05:10.408 009 15427.21 272.80 53327.87 88888.00 2016-01-09 08:05:10.908 009 15427.18 272.80 53327.86 88888.00 2016-01-09 08:05:11.408 009 15427.24 272.85 53327.92 88888.00 2016-01-09 08:05:11.908 009 15427.26 272.92 53327.94 88888.00 2016-01-09 08:05:12.408 009 15427.30 272.92 53327.91 88888.00 2016-01-09 08:05:12.908 009 15427.28 272.87 53327.87 88888.00 2016-01-09 08:05:13.408 009 15427.28 272.85 53327.85 88888.00 2016-01-09 08:05:13.908 009 15427.32 272.87 53327.89 88888.00 2016-01-09 08:05:14.408 009 15427.33 272.89 53327.85 88888.00 2016-01-09 08:05:14.908 009 15427.34 272.87 53327.88 88888.00 2016-01-09 08:05:15.408 009 15427.31 272.92 53327.91 88888.00 2016-01-09 08:05:15.908 009 15427.30 272.94 53327.87 88888.00 2016-01-09 08:05:16.408 009 15427.26 272.96 53327.91 88888.00 2016-01-09 08:05:16.908 009 15427.31 272.93 53327.97 88888.00 2016-01-09 08:05:17.408 009 15427.30 272.89 53327.92 88888.00 2016-01-09 08:05:17.908 009 15427.37 272.92 53327.88 88888.00 2016-01-09 08:05:18.408 009 15427.35 273.05 53327.89 88888.00 2016-01-09 08:05:18.908 009 15427.35 273.09 53327.91 88888.00 2016-01-09 08:05:19.408 009 15427.32 273.12 53327.88 88888.00 2016-01-09 08:05:19.908 009 15427.28 273.14 53327.84 88888.00 2016-01-09 08:05:20.408 009 15427.31 273.17 53327.81 88888.00 2016-01-09 08:05:20.908 009 15427.33 273.18 53327.84 88888.00 2016-01-09 08:05:21.408 009 15427.32 273.14 53327.80 88888.00 2016-01-09 08:05:21.908 009 15427.40 273.13 53327.84 88888.00 2016-01-09 08:05:22.408 009 15427.43 273.18 53327.84 88888.00 2016-01-09 08:05:22.908 009 15427.50 273.23 53327.79 88888.00 2016-01-09 08:05:23.408 009 15427.57 273.29 53327.75 88888.00 2016-01-09 08:05:23.908 009 15427.61 273.32 53327.64 88888.00 2016-01-09 08:05:24.408 009 15427.64 273.36 53327.58 88888.00 2016-01-09 08:05:24.908 009 15427.72 273.39 53327.49 88888.00 2016-01-09 08:05:25.408 009 15427.76 273.44 53327.37 88888.00 2016-01-09 08:05:25.908 009 15427.79 273.57 53327.20 88888.00 2016-01-09 08:05:26.408 009 15427.79 273.78 53327.11 88888.00 2016-01-09 08:05:26.908 009 15427.76 273.96 53326.94 88888.00 2016-01-09 08:05:27.408 009 15427.71 274.01 53326.80 88888.00 2016-01-09 08:05:27.908 009 15427.62 274.08 53326.72 88888.00 2016-01-09 08:05:28.408 009 15427.45 274.12 53326.60 88888.00 2016-01-09 08:05:28.908 009 15427.31 274.06 53326.51 88888.00 2016-01-09 08:05:29.408 009 15427.08 274.00 53326.54 88888.00 2016-01-09 08:05:29.908 009 15427.03 273.96 53326.53 88888.00 2016-01-09 08:05:30.408 009 15426.99 273.82 53326.59 88888.00 2016-01-09 08:05:30.908 009 15426.94 273.73 53326.70 88888.00 2016-01-09 08:05:31.408 009 15426.95 273.69 53326.82 88888.00 2016-01-09 08:05:31.908 009 15426.90 273.62 53327.04 88888.00 2016-01-09 08:05:32.408 009 15426.96 273.53 53327.20 88888.00 2016-01-09 08:05:32.908 009 15427.03 273.43 53327.39 88888.00 2016-01-09 08:05:33.408 009 15427.09 273.37 53327.57 88888.00 2016-01-09 08:05:33.908 009 15427.07 273.31 53327.79 88888.00 2016-01-09 08:05:34.408 009 15427.09 273.29 53327.85 88888.00 2016-01-09 08:05:34.908 009 15427.09 273.30 53327.93 88888.00 2016-01-09 08:05:35.408 009 15427.17 273.28 53328.02 88888.00 2016-01-09 08:05:35.908 009 15427.22 273.22 53328.03 88888.00 2016-01-09 08:05:36.408 009 15427.16 273.24 53328.13 88888.00 2016-01-09 08:05:36.908 009 15427.18 273.26 53328.19 88888.00 2016-01-09 08:05:37.408 009 15427.23 273.28 53328.22 88888.00 2016-01-09 08:05:37.908 009 15427.28 273.26 53328.33 88888.00 2016-01-09 08:05:38.408 009 15427.25 273.27 53328.42 88888.00 2016-01-09 08:05:38.908 009 15427.30 273.35 53328.41 88888.00 2016-01-09 08:05:39.408 009 15427.27 273.41 53328.41 88888.00 2016-01-09 08:05:39.908 009 15427.26 273.39 53328.50 88888.00 2016-01-09 08:05:40.408 009 15427.28 273.36 53328.52 88888.00 2016-01-09 08:05:40.908 009 15427.32 273.41 53328.58 88888.00 2016-01-09 08:05:41.408 009 15427.26 273.44 53328.62 88888.00 2016-01-09 08:05:41.908 009 15427.25 273.44 53328.62 88888.00 2016-01-09 08:05:42.408 009 15427.31 273.44 53328.58 88888.00 2016-01-09 08:05:42.908 009 15427.31 273.45 53328.57 88888.00 2016-01-09 08:05:43.408 009 15427.23 273.50 53328.58 88888.00 2016-01-09 08:05:43.908 009 15427.21 273.52 53328.58 88888.00 2016-01-09 08:05:44.408 009 15427.30 273.56 53328.64 88888.00 2016-01-09 08:05:44.908 009 15427.34 273.57 53328.70 88888.00 2016-01-09 08:05:45.408 009 15427.34 273.58 53328.69 88888.00 2016-01-09 08:05:45.908 009 15427.32 273.59 53328.69 88888.00 2016-01-09 08:05:46.408 009 15427.33 273.59 53328.71 88888.00 2016-01-09 08:05:46.908 009 15427.28 273.57 53328.78 88888.00 2016-01-09 08:05:47.408 009 15427.30 273.59 53328.74 88888.00 2016-01-09 08:05:47.908 009 15427.28 273.64 53328.68 88888.00 2016-01-09 08:05:48.408 009 15427.34 273.65 53328.71 88888.00 2016-01-09 08:05:48.908 009 15427.31 273.66 53328.73 88888.00 2016-01-09 08:05:49.408 009 15427.31 273.69 53328.72 88888.00 2016-01-09 08:05:49.908 009 15427.28 273.71 53328.70 88888.00 2016-01-09 08:05:50.408 009 15427.27 273.69 53328.68 88888.00 2016-01-09 08:05:50.908 009 15427.28 273.69 53328.75 88888.00 2016-01-09 08:05:51.408 009 15427.28 273.70 53328.74 88888.00 2016-01-09 08:05:51.908 009 15427.32 273.72 53328.83 88888.00 2016-01-09 08:05:52.408 009 15427.31 273.75 53328.87 88888.00 2016-01-09 08:05:52.908 009 15427.31 273.79 53328.82 88888.00 2016-01-09 08:05:53.408 009 15427.34 273.78 53328.82 88888.00 2016-01-09 08:05:53.908 009 15427.31 273.78 53328.79 88888.00 2016-01-09 08:05:54.408 009 15427.27 273.79 53328.79 88888.00 2016-01-09 08:05:54.908 009 15427.26 273.80 53328.75 88888.00 2016-01-09 08:05:55.408 009 15427.26 273.78 53328.69 88888.00 2016-01-09 08:05:55.908 009 15427.19 273.74 53328.71 88888.00 2016-01-09 08:05:56.408 009 15427.19 273.82 53328.74 88888.00 2016-01-09 08:05:56.908 009 15427.26 273.87 53328.83 88888.00 2016-01-09 08:05:57.408 009 15427.30 273.87 53328.86 88888.00 2016-01-09 08:05:57.908 009 15427.28 273.89 53328.90 88888.00 2016-01-09 08:05:58.408 009 15427.28 273.95 53328.91 88888.00 2016-01-09 08:05:58.908 009 15427.26 273.97 53328.94 88888.00 2016-01-09 08:05:59.408 009 15427.21 273.97 53328.92 88888.00 2016-01-09 08:05:59.908 009 15427.18 273.97 53328.87 88888.00 2016-01-09 08:06:00.408 009 15427.19 274.00 53328.88 88888.00 2016-01-09 08:06:00.908 009 15427.23 274.01 53328.94 88888.00 2016-01-09 08:06:01.408 009 15427.17 274.05 53328.90 88888.00 2016-01-09 08:06:01.908 009 15427.21 274.06 53328.88 88888.00 2016-01-09 08:06:02.408 009 15427.21 274.05 53328.90 88888.00 2016-01-09 08:06:02.908 009 15427.19 274.07 53329.03 88888.00 2016-01-09 08:06:03.408 009 15427.22 274.10 53329.04 88888.00 2016-01-09 08:06:03.908 009 15427.24 274.12 53329.05 88888.00 2016-01-09 08:06:04.408 009 15427.24 274.13 53329.09 88888.00 2016-01-09 08:06:04.908 009 15427.19 274.15 53329.02 88888.00 2016-01-09 08:06:05.408 009 15427.17 274.14 53328.99 88888.00 2016-01-09 08:06:05.908 009 15427.22 274.13 53328.99 88888.00 2016-01-09 08:06:06.408 009 15427.15 274.15 53328.93 88888.00 2016-01-09 08:06:06.908 009 15427.17 274.19 53328.94 88888.00 2016-01-09 08:06:07.408 009 15427.22 274.15 53328.92 88888.00 2016-01-09 08:06:07.908 009 15427.17 274.06 53329.00 88888.00 2016-01-09 08:06:08.408 009 15427.16 274.10 53329.04 88888.00 2016-01-09 08:06:08.908 009 15427.17 274.18 53329.01 88888.00 2016-01-09 08:06:09.408 009 15427.16 274.21 53329.02 88888.00 2016-01-09 08:06:09.908 009 15427.16 274.21 53329.06 88888.00 2016-01-09 08:06:10.408 009 15427.16 274.24 53328.98 88888.00 2016-01-09 08:06:10.908 009 15427.15 274.27 53328.94 88888.00 2016-01-09 08:06:11.408 009 15427.17 274.31 53328.96 88888.00 2016-01-09 08:06:11.908 009 15427.18 274.34 53328.94 88888.00 2016-01-09 08:06:12.408 009 15427.23 274.30 53328.96 88888.00 2016-01-09 08:06:12.908 009 15427.18 274.31 53329.01 88888.00 2016-01-09 08:06:13.408 009 15427.23 274.36 53329.05 88888.00 2016-01-09 08:06:13.908 009 15427.28 274.35 53329.08 88888.00 2016-01-09 08:06:14.408 009 15427.24 274.25 53329.09 88888.00 2016-01-09 08:06:14.908 009 15427.18 274.25 53329.10 88888.00 2016-01-09 08:06:15.408 009 15427.21 274.27 53329.07 88888.00 2016-01-09 08:06:15.908 009 15427.21 274.27 53329.06 88888.00 2016-01-09 08:06:16.408 009 15427.17 274.33 53329.04 88888.00 2016-01-09 08:06:16.908 009 15427.19 274.42 53329.06 88888.00 2016-01-09 08:06:17.408 009 15427.24 274.50 53329.02 88888.00 2016-01-09 08:06:17.908 009 15427.21 274.50 53329.00 88888.00 2016-01-09 08:06:18.408 009 15427.18 274.52 53328.98 88888.00 2016-01-09 08:06:18.908 009 15427.19 274.52 53328.98 88888.00 2016-01-09 08:06:19.408 009 15427.19 274.56 53328.95 88888.00 2016-01-09 08:06:19.908 009 15427.19 274.57 53329.02 88888.00 2016-01-09 08:06:20.408 009 15427.19 274.54 53329.01 88888.00 2016-01-09 08:06:20.908 009 15427.18 274.58 53329.01 88888.00 2016-01-09 08:06:21.408 009 15427.25 274.58 53329.05 88888.00 2016-01-09 08:06:21.908 009 15427.26 274.64 53329.05 88888.00 2016-01-09 08:06:22.408 009 15427.23 274.66 53329.01 88888.00 2016-01-09 08:06:22.908 009 15427.21 274.65 53329.01 88888.00 2016-01-09 08:06:23.408 009 15427.22 274.65 53329.04 88888.00 2016-01-09 08:06:23.908 009 15427.24 274.68 53329.02 88888.00 2016-01-09 08:06:24.408 009 15427.26 274.69 53329.02 88888.00 2016-01-09 08:06:24.908 009 15427.26 274.71 53329.05 88888.00 2016-01-09 08:06:25.408 009 15427.27 274.70 53329.10 88888.00 2016-01-09 08:06:25.908 009 15427.22 274.70 53329.09 88888.00 2016-01-09 08:06:26.408 009 15427.22 274.73 53329.18 88888.00 2016-01-09 08:06:26.908 009 15427.25 274.71 53329.21 88888.00 2016-01-09 08:06:27.408 009 15427.22 274.70 53329.15 88888.00 2016-01-09 08:06:27.908 009 15427.22 274.71 53329.14 88888.00 2016-01-09 08:06:28.408 009 15427.24 274.74 53329.01 88888.00 2016-01-09 08:06:28.908 009 15427.23 274.77 53329.01 88888.00 2016-01-09 08:06:29.408 009 15427.25 274.76 53329.03 88888.00 2016-01-09 08:06:29.908 009 15427.23 274.77 53329.05 88888.00 2016-01-09 08:06:30.408 009 15427.22 274.80 53329.06 88888.00 2016-01-09 08:06:30.908 009 15427.18 274.84 53329.05 88888.00 2016-01-09 08:06:31.408 009 15427.21 274.85 53329.09 88888.00 2016-01-09 08:06:31.908 009 15427.23 274.88 53329.08 88888.00 2016-01-09 08:06:32.408 009 15427.18 274.90 53329.05 88888.00 2016-01-09 08:06:32.908 009 15427.24 274.92 53329.06 88888.00 2016-01-09 08:06:33.408 009 15427.27 274.92 53329.00 88888.00 2016-01-09 08:06:33.908 009 15427.18 274.88 53328.93 88888.00 2016-01-09 08:06:34.408 009 15427.17 274.79 53328.90 88888.00 2016-01-09 08:06:34.908 009 15427.17 274.84 53328.92 88888.00 2016-01-09 08:06:35.408 009 15427.26 274.85 53328.95 88888.00 2016-01-09 08:06:35.908 009 15427.22 274.92 53328.94 88888.00 2016-01-09 08:06:36.408 009 15427.18 274.94 53328.92 88888.00 2016-01-09 08:06:36.908 009 15427.23 274.97 53328.84 88888.00 2016-01-09 08:06:37.408 009 15427.22 274.90 53328.88 88888.00 2016-01-09 08:06:37.908 009 15427.19 274.96 53328.88 88888.00 2016-01-09 08:06:38.408 009 15427.19 275.03 53328.92 88888.00 2016-01-09 08:06:38.908 009 15427.23 274.95 53328.98 88888.00 2016-01-09 08:06:39.408 009 15427.23 274.86 53328.92 88888.00 2016-01-09 08:06:39.908 009 15427.21 274.90 53328.90 88888.00 2016-01-09 08:06:40.408 009 15427.19 274.92 53328.91 88888.00 2016-01-09 08:06:40.908 009 15427.17 274.94 53328.90 88888.00 2016-01-09 08:06:41.408 009 15427.18 274.95 53328.91 88888.00 2016-01-09 08:06:41.908 009 15427.21 275.07 53328.91 88888.00 2016-01-09 08:06:42.408 009 15427.26 275.08 53328.95 88888.00 2016-01-09 08:06:42.908 009 15427.26 275.09 53328.92 88888.00 2016-01-09 08:06:43.408 009 15427.28 275.08 53328.92 88888.00 2016-01-09 08:06:43.908 009 15427.31 275.08 53328.98 88888.00 2016-01-09 08:06:44.408 009 15427.31 275.09 53328.91 88888.00 2016-01-09 08:06:44.908 009 15427.32 275.11 53328.90 88888.00 2016-01-09 08:06:45.408 009 15427.33 275.17 53328.87 88888.00 2016-01-09 08:06:45.908 009 15427.28 275.19 53328.85 88888.00 2016-01-09 08:06:46.408 009 15427.21 275.17 53328.87 88888.00 2016-01-09 08:06:46.908 009 15427.21 275.12 53328.82 88888.00 2016-01-09 08:06:47.408 009 15427.25 275.18 53328.86 88888.00 2016-01-09 08:06:47.908 009 15427.24 275.20 53328.89 88888.00 2016-01-09 08:06:48.408 009 15427.26 275.25 53328.92 88888.00 2016-01-09 08:06:48.908 009 15427.27 275.22 53328.94 88888.00 2016-01-09 08:06:49.408 009 15427.27 275.13 53328.96 88888.00 2016-01-09 08:06:49.908 009 15427.27 275.12 53328.94 88888.00 2016-01-09 08:06:50.408 009 15427.33 275.12 53328.89 88888.00 2016-01-09 08:06:50.908 009 15427.33 275.17 53328.83 88888.00 2016-01-09 08:06:51.408 009 15427.27 275.22 53328.80 88888.00 2016-01-09 08:06:51.908 009 15427.23 275.23 53328.78 88888.00 2016-01-09 08:06:52.408 009 15427.25 275.23 53328.79 88888.00 2016-01-09 08:06:52.908 009 15427.25 275.20 53328.81 88888.00 2016-01-09 08:06:53.408 009 15427.25 275.20 53328.84 88888.00 2016-01-09 08:06:53.908 009 15427.28 275.23 53328.80 88888.00 2016-01-09 08:06:54.408 009 15427.34 275.23 53328.82 88888.00 2016-01-09 08:06:54.908 009 15427.34 275.22 53328.83 88888.00 2016-01-09 08:06:55.408 009 15427.33 275.22 53328.81 88888.00 2016-01-09 08:06:55.908 009 15427.37 275.26 53328.81 88888.00 2016-01-09 08:06:56.408 009 15427.37 275.33 53328.80 88888.00 2016-01-09 08:06:56.908 009 15427.39 275.34 53328.81 88888.00 2016-01-09 08:06:57.408 009 15427.40 275.35 53328.81 88888.00 2016-01-09 08:06:57.908 009 15427.34 275.34 53328.81 88888.00 2016-01-09 08:06:58.408 009 15427.39 275.34 53328.79 88888.00 2016-01-09 08:06:58.908 009 15427.44 275.36 53328.78 88888.00 2016-01-09 08:06:59.408 009 15427.41 275.36 53328.76 88888.00 2016-01-09 08:06:59.908 009 15427.42 275.38 53328.82 88888.00 2016-01-09 08:07:00.408 009 15427.45 275.38 53328.85 88888.00 2016-01-09 08:07:00.908 009 15427.48 275.29 53328.85 88888.00 2016-01-09 08:07:01.408 009 15427.43 275.27 53328.86 88888.00 2016-01-09 08:07:01.908 009 15427.40 275.29 53328.83 88888.00 2016-01-09 08:07:02.408 009 15427.45 275.33 53328.74 88888.00 2016-01-09 08:07:02.908 009 15427.48 275.33 53328.68 88888.00 2016-01-09 08:07:03.408 009 15427.46 275.26 53328.72 88888.00 2016-01-09 08:07:03.908 009 15427.49 275.26 53328.70 88888.00 2016-01-09 08:07:04.408 009 15427.49 275.34 53328.69 88888.00 2016-01-09 08:07:04.908 009 15427.50 275.37 53328.75 88888.00 2016-01-09 08:07:05.408 009 15427.50 275.39 53328.81 88888.00 2016-01-09 08:07:05.908 009 15427.52 275.45 53328.83 88888.00 2016-01-09 08:07:06.408 009 15427.55 275.47 53328.86 88888.00 2016-01-09 08:07:06.908 009 15427.69 275.52 53328.88 88888.00 2016-01-09 08:07:07.408 009 15427.69 275.51 53328.82 88888.00 2016-01-09 08:07:07.908 009 15427.64 275.39 53328.82 88888.00 2016-01-09 08:07:08.408 009 15427.63 275.35 53328.70 88888.00 2016-01-09 08:07:08.908 009 15427.67 275.42 53328.65 88888.00 2016-01-09 08:07:09.408 009 15427.54 275.44 53328.67 88888.00 2016-01-09 08:07:09.908 009 15427.52 275.44 53328.73 88888.00 2016-01-09 08:07:10.408 009 15427.59 275.43 53328.80 88888.00 2016-01-09 08:07:10.908 009 15427.55 275.44 53328.89 88888.00 2016-01-09 08:07:11.408 009 15427.51 275.47 53328.89 88888.00 2016-01-09 08:07:11.908 009 15427.53 275.52 53328.91 88888.00 2016-01-09 08:07:12.408 009 15427.57 275.53 53328.92 88888.00 2016-01-09 08:07:12.908 009 15427.59 275.55 53328.89 88888.00 2016-01-09 08:07:13.408 009 15427.59 275.56 53328.88 88888.00 2016-01-09 08:07:13.908 009 15427.54 275.52 53328.93 88888.00 2016-01-09 08:07:14.408 009 15427.62 275.53 53328.92 88888.00 2016-01-09 08:07:14.908 009 15427.66 275.53 53328.91 88888.00 2016-01-09 08:07:15.408 009 15427.59 275.49 53328.87 88888.00 2016-01-09 08:07:15.908 009 15427.61 275.54 53328.83 88888.00 2016-01-09 08:07:16.408 009 15427.62 275.54 53328.82 88888.00 2016-01-09 08:07:16.908 009 15427.63 275.55 53328.83 88888.00 2016-01-09 08:07:17.408 009 15427.69 275.55 53328.84 88888.00 2016-01-09 08:07:17.908 009 15427.69 275.56 53328.84 88888.00 2016-01-09 08:07:18.408 009 15427.71 275.60 53328.83 88888.00 2016-01-09 08:07:18.908 009 15427.81 275.63 53328.82 88888.00 2016-01-09 08:07:19.408 009 15427.85 275.62 53328.81 88888.00 2016-01-09 08:07:19.908 009 15427.76 275.64 53328.86 88888.00 2016-01-09 08:07:20.408 009 15427.78 275.65 53328.80 88888.00 2016-01-09 08:07:20.908 009 15427.77 275.63 53328.79 88888.00 2016-01-09 08:07:21.408 009 15427.71 275.61 53328.84 88888.00 2016-01-09 08:07:21.908 009 15427.79 275.59 53328.87 88888.00 2016-01-09 08:07:22.408 009 15427.76 275.64 53328.90 88888.00 2016-01-09 08:07:22.908 009 15427.73 275.70 53328.87 88888.00 2016-01-09 08:07:23.408 009 15427.80 275.69 53328.86 88888.00 2016-01-09 08:07:23.908 009 15427.79 275.63 53328.88 88888.00 2016-01-09 08:07:24.408 009 15427.80 275.64 53328.93 88888.00 2016-01-09 08:07:24.908 009 15427.79 275.65 53328.91 88888.00 2016-01-09 08:07:25.409 009 15427.76 275.65 53328.90 88888.00 2016-01-09 08:07:25.909 009 15427.82 275.70 53328.93 88888.00 2016-01-09 08:07:26.409 009 15427.89 275.70 53328.94 88888.00 2016-01-09 08:07:26.909 009 15427.79 275.70 53328.96 88888.00 2016-01-09 08:07:27.409 009 15427.81 275.71 53328.93 88888.00 2016-01-09 08:07:27.909 009 15427.79 275.75 53328.95 88888.00 2016-01-09 08:07:28.409 009 15427.79 275.78 53329.00 88888.00 2016-01-09 08:07:28.909 009 15427.88 275.78 53329.01 88888.00 2016-01-09 08:07:29.409 009 15427.88 275.78 53329.00 88888.00 2016-01-09 08:07:29.909 009 15427.89 275.78 53329.00 88888.00 2016-01-09 08:07:30.409 009 15427.87 275.79 53329.13 88888.00 2016-01-09 08:07:30.909 009 15427.87 275.77 53329.18 88888.00 2016-01-09 08:07:31.409 009 15427.93 275.80 53329.13 88888.00 2016-01-09 08:07:31.909 009 15427.89 275.81 53329.18 88888.00 2016-01-09 08:07:32.409 009 15427.95 275.79 53329.11 88888.00 2016-01-09 08:07:32.909 009 15427.91 275.80 53329.15 88888.00 2016-01-09 08:07:33.409 009 15427.93 275.83 53329.19 88888.00 2016-01-09 08:07:33.909 009 15427.96 275.83 53329.21 88888.00 2016-01-09 08:07:34.409 009 15427.91 275.83 53329.18 88888.00 2016-01-09 08:07:34.909 009 15427.95 275.82 53329.14 88888.00 2016-01-09 08:07:35.409 009 15427.94 275.85 53329.28 88888.00 2016-01-09 08:07:35.909 009 15428.03 275.86 53329.28 88888.00 2016-01-09 08:07:36.409 009 15427.97 275.88 53329.31 88888.00 2016-01-09 08:07:36.909 009 15427.97 275.88 53329.33 88888.00 2016-01-09 08:07:37.409 009 15427.95 275.86 53329.38 88888.00 2016-01-09 08:07:37.909 009 15427.94 275.81 53329.33 88888.00 2016-01-09 08:07:38.409 009 15427.94 275.77 53329.33 88888.00 2016-01-09 08:07:38.909 009 15427.95 275.87 53329.34 88888.00 2016-01-09 08:07:39.409 009 15428.03 275.90 53329.35 88888.00 2016-01-09 08:07:39.909 009 15427.94 275.89 53329.41 88888.00 2016-01-09 08:07:40.409 009 15428.03 275.88 53329.38 88888.00 2016-01-09 08:07:40.909 009 15427.99 275.94 53329.41 88888.00 2016-01-09 08:07:41.409 009 15428.06 275.95 53329.32 88888.00 2016-01-09 08:07:41.909 009 15428.00 275.95 53329.44 88888.00 2016-01-09 08:07:42.409 009 15428.07 275.95 53329.43 88888.00 2016-01-09 08:07:42.909 009 15427.99 275.97 53329.46 88888.00 2016-01-09 08:07:43.409 009 15428.00 275.96 53329.41 88888.00 2016-01-09 08:07:43.909 009 15427.93 275.95 53329.36 88888.00 2016-01-09 08:07:44.409 009 15427.96 275.94 53329.33 88888.00 2016-01-09 08:07:44.909 009 15427.99 275.92 53329.31 88888.00 2016-01-09 08:07:45.409 009 15428.05 275.90 53329.34 88888.00 2016-01-09 08:07:45.909 009 15428.13 275.91 53329.44 88888.00 2016-01-09 08:07:46.409 009 15428.04 275.97 53329.47 88888.00 2016-01-09 08:07:46.909 009 15428.06 275.97 53329.47 88888.00 2016-01-09 08:07:47.409 009 15428.05 275.97 53329.54 88888.00 2016-01-09 08:07:47.909 009 15428.11 275.96 53329.52 88888.00 2016-01-09 08:07:48.409 009 15428.06 275.98 53329.53 88888.00 2016-01-09 08:07:48.909 009 15428.13 275.97 53329.49 88888.00 2016-01-09 08:07:49.409 009 15428.08 275.98 53329.50 88888.00 2016-01-09 08:07:49.909 009 15428.22 276.00 53329.50 88888.00 2016-01-09 08:07:50.409 009 15428.12 276.03 53329.50 88888.00 2016-01-09 08:07:50.909 009 15428.18 276.01 53329.44 88888.00 2016-01-09 08:07:51.409 009 15428.16 275.99 53329.43 88888.00 2016-01-09 08:07:51.909 009 15428.29 275.99 53329.41 88888.00 2016-01-09 08:07:52.409 009 15428.26 276.04 53329.48 88888.00 2016-01-09 08:07:52.909 009 15428.26 276.04 53329.47 88888.00 2016-01-09 08:07:53.409 009 15428.25 276.04 53329.48 88888.00 2016-01-09 08:07:53.909 009 15428.30 276.08 53329.50 88888.00 2016-01-09 08:07:54.409 009 15428.30 276.09 53329.52 88888.00 2016-01-09 08:07:54.909 009 15428.41 276.09 53329.55 88888.00 2016-01-09 08:07:55.409 009 15428.43 276.12 53329.47 88888.00 2016-01-09 08:07:55.909 009 15428.41 276.15 53329.52 88888.00 2016-01-09 08:07:56.409 009 15428.49 276.15 53329.48 88888.00 2016-01-09 08:07:56.909 009 15428.44 276.16 53329.52 88888.00 2016-01-09 08:07:57.409 009 15428.51 276.17 53329.47 88888.00 2016-01-09 08:07:57.909 009 15428.44 276.21 53329.58 88888.00 2016-01-09 08:07:58.409 009 15428.60 276.21 53329.56 88888.00 2016-01-09 08:07:58.909 009 15428.57 276.23 53329.63 88888.00 2016-01-09 08:07:59.409 009 15428.62 276.17 53329.62 88888.00 2016-01-09 08:07:59.909 009 15428.58 276.15 53329.51 88888.00 2016-01-09 08:08:00.409 009 15428.53 276.18 53329.63 88888.00 2016-01-09 08:08:00.909 009 15428.62 276.23 53329.63 88888.00 2016-01-09 08:08:01.409 009 15428.52 276.25 53329.70 88888.00 2016-01-09 08:08:01.909 009 15428.65 276.29 53329.64 88888.00 2016-01-09 08:08:02.409 009 15428.59 276.29 53329.64 88888.00 2016-01-09 08:08:02.909 009 15428.59 276.26 53329.64 88888.00 2016-01-09 08:08:03.409 009 15428.62 276.22 53329.62 88888.00 2016-01-09 08:08:03.909 009 15428.57 276.22 53329.72 88888.00 2016-01-09 08:08:04.409 009 15428.70 276.20 53329.62 88888.00 2016-01-09 08:08:04.909 009 15428.61 276.24 53329.68 88888.00 2016-01-09 08:08:05.409 009 15428.66 276.26 53329.71 88888.00 2016-01-09 08:08:05.909 009 15428.70 276.28 53329.72 88888.00 2016-01-09 08:08:06.409 009 15428.63 276.30 53329.79 88888.00 2016-01-09 08:08:06.909 009 15428.77 276.30 53329.67 88888.00 2016-01-09 08:08:07.409 009 15428.71 276.31 53329.67 88888.00 2016-01-09 08:08:07.909 009 15428.79 276.28 53329.70 88888.00 2016-01-09 08:08:08.409 009 15428.80 276.22 53329.65 88888.00 2016-01-09 08:08:08.909 009 15428.76 276.22 53329.68 88888.00 2016-01-09 08:08:09.409 009 15428.88 276.28 53329.61 88888.00 2016-01-09 08:08:09.909 009 15428.81 276.34 53329.73 88888.00 2016-01-09 08:08:10.409 009 15428.84 276.34 53329.82 88888.00 2016-01-09 08:08:10.909 009 15428.95 276.32 53329.73 88888.00 2016-01-09 08:08:11.409 009 15428.81 276.31 53329.76 88888.00 2016-01-09 08:08:11.909 009 15428.87 276.32 53329.74 88888.00 2016-01-09 08:08:12.409 009 15429.02 276.30 53329.69 88888.00 2016-01-09 08:08:12.909 009 15428.90 276.28 53329.78 88888.00 2016-01-09 08:08:13.409 009 15428.99 276.29 53329.73 88888.00 2016-01-09 08:08:13.909 009 15428.91 276.37 53329.69 88888.00 2016-01-09 08:08:14.409 009 15428.91 276.40 53329.73 88888.00 2016-01-09 08:08:14.909 009 15429.06 276.39 53329.65 88888.00 2016-01-09 08:08:15.409 009 15429.02 276.37 53329.70 88888.00 2016-01-09 08:08:15.909 009 15429.00 276.39 53329.81 88888.00 2016-01-09 08:08:16.409 009 15429.12 276.38 53329.75 88888.00 2016-01-09 08:08:16.909 009 15429.02 276.42 53329.76 88888.00 2016-01-09 08:08:17.409 009 15428.98 276.43 53329.87 88888.00 2016-01-09 08:08:17.909 009 15429.08 276.41 53329.82 88888.00 2016-01-09 08:08:18.409 009 15429.04 276.42 53329.73 88888.00 2016-01-09 08:08:18.909 009 15429.03 276.42 53329.79 88888.00 2016-01-09 08:08:19.409 009 15429.12 276.42 53329.68 88888.00 2016-01-09 08:08:19.909 009 15429.08 276.41 53329.75 88888.00 2016-01-09 08:08:20.409 009 15429.02 276.42 53329.87 88888.00 2016-01-09 08:08:20.909 009 15429.21 276.40 53329.78 88888.00 2016-01-09 08:08:21.409 009 15429.20 276.42 53329.79 88888.00 2016-01-09 08:08:21.909 009 15429.13 276.46 53329.91 88888.00 2016-01-09 08:08:22.409 009 15429.24 276.44 53329.84 88888.00 2016-01-09 08:08:22.909 009 15429.24 276.48 53329.72 88888.00 2016-01-09 08:08:23.409 009 15429.14 276.49 53329.87 88888.00 2016-01-09 08:08:23.909 009 15429.24 276.43 53329.92 88888.00 2016-01-09 08:08:24.409 009 15429.32 276.47 53329.82 88888.00 2016-01-09 08:08:24.909 009 15429.20 276.50 53329.87 88888.00 2016-01-09 08:08:25.409 009 15429.25 276.48 53329.99 88888.00 2016-01-09 08:08:25.909 009 15429.39 276.44 53329.92 88888.00 2016-01-09 08:08:26.409 009 15429.42 276.46 53329.85 88888.00 2016-01-09 08:08:26.909 009 15429.33 276.51 53329.93 88888.00 2016-01-09 08:08:27.409 009 15429.42 276.54 53329.92 88888.00 2016-01-09 08:08:27.909 009 15429.51 276.56 53329.89 88888.00 2016-01-09 08:08:28.409 009 15429.43 276.54 53329.87 88888.00 2016-01-09 08:08:28.909 009 15429.40 276.48 53329.93 88888.00 2016-01-09 08:08:29.409 009 15429.54 276.41 53329.95 88888.00 2016-01-09 08:08:29.909 009 15429.59 276.33 53329.87 88888.00 2016-01-09 08:08:30.409 009 15429.48 276.33 53329.86 88888.00 2016-01-09 08:08:30.909 009 15429.40 276.35 53329.93 88888.00 2016-01-09 08:08:31.409 009 15429.51 276.42 53329.93 88888.00 2016-01-09 08:08:31.909 009 15429.60 276.43 53329.83 88888.00 2016-01-09 08:08:32.409 009 15429.50 276.49 53329.92 88888.00 2016-01-09 08:08:32.909 009 15429.44 276.51 53330.01 88888.00 2016-01-09 08:08:33.409 009 15429.63 276.51 53329.97 88888.00 2016-01-09 08:08:33.909 009 15429.68 276.50 53329.88 88888.00 2016-01-09 08:08:34.409 009 15429.52 276.55 53329.92 88888.00 2016-01-09 08:08:34.909 009 15429.50 276.57 53330.00 88888.00 2016-01-09 08:08:35.409 009 15429.59 276.58 53330.05 88888.00 2016-01-09 08:08:35.909 009 15429.72 276.54 53329.90 88888.00 2016-01-09 08:08:36.409 009 15429.66 276.54 53329.92 88888.00 2016-01-09 08:08:36.909 009 15429.56 276.50 53329.99 88888.00 2016-01-09 08:08:37.409 009 15429.60 276.48 53330.01 88888.00 2016-01-09 08:08:37.909 009 15429.74 276.52 53329.94 88888.00 2016-01-09 08:08:38.409 009 15429.74 276.57 53329.92 88888.00 2016-01-09 08:08:38.909 009 15429.62 276.57 53330.03 88888.00 2016-01-09 08:08:39.409 009 15429.59 276.58 53330.14 88888.00 2016-01-09 08:08:39.909 009 15429.76 276.58 53330.15 88888.00 2016-01-09 08:08:40.409 009 15429.85 276.57 53330.09 88888.00 2016-01-09 08:08:40.909 009 15429.74 276.60 53330.01 88888.00 2016-01-09 08:08:41.409 009 15429.53 276.63 53330.08 88888.00 2016-01-09 08:08:41.909 009 15429.44 276.61 53330.10 88888.00 2016-01-09 08:08:42.409 009 15429.60 276.60 53330.10 88888.00 2016-01-09 08:08:42.909 009 15429.66 276.59 53330.02 88888.00 2016-01-09 08:08:43.409 009 15429.59 276.59 53330.00 88888.00 2016-01-09 08:08:43.909 009 15429.51 276.60 53330.12 88888.00 2016-01-09 08:08:44.409 009 15429.57 276.64 53330.19 88888.00 2016-01-09 08:08:44.909 009 15429.68 276.61 53330.15 88888.00 2016-01-09 08:08:45.409 009 15429.75 276.61 53330.13 88888.00 2016-01-09 08:08:45.909 009 15429.62 276.63 53330.24 88888.00 2016-01-09 08:08:46.409 009 15429.51 276.65 53330.32 88888.00 2016-01-09 08:08:46.909 009 15429.58 276.66 53330.28 88888.00 2016-01-09 08:08:47.409 009 15429.77 276.64 53330.24 88888.00 2016-01-09 08:08:47.909 009 15429.80 276.61 53330.19 88888.00 2016-01-09 08:08:48.409 009 15429.70 276.65 53330.22 88888.00 2016-01-09 08:08:48.909 009 15429.61 276.67 53330.24 88888.00 2016-01-09 08:08:49.409 009 15429.59 276.65 53330.25 88888.00 2016-01-09 08:08:49.909 009 15429.72 276.69 53330.24 88888.00 2016-01-09 08:08:50.409 009 15429.86 276.69 53330.19 88888.00 2016-01-09 08:08:50.909 009 15429.81 276.68 53330.19 88888.00 2016-01-09 08:08:51.409 009 15429.70 276.70 53330.19 88888.00 2016-01-09 08:08:51.909 009 15429.59 276.68 53330.37 88888.00 2016-01-09 08:08:52.409 009 15429.60 276.66 53330.41 88888.00 2016-01-09 08:08:52.909 009 15429.79 276.66 53330.31 88888.00 2016-01-09 08:08:53.409 009 15429.88 276.65 53330.21 88888.00 2016-01-09 08:08:53.909 009 15429.80 276.63 53330.15 88888.00 2016-01-09 08:08:54.409 009 15429.69 276.69 53330.21 88888.00 2016-01-09 08:08:54.909 009 15429.66 276.74 53330.28 88888.00 2016-01-09 08:08:55.409 009 15429.68 276.76 53330.29 88888.00 2016-01-09 08:08:55.909 009 15429.84 276.74 53330.21 88888.00 2016-01-09 08:08:56.409 009 15429.95 276.72 53330.14 88888.00 2016-01-09 08:08:56.909 009 15429.86 276.73 53330.19 88888.00 2016-01-09 08:08:57.409 009 15429.72 276.78 53330.29 88888.00 2016-01-09 08:08:57.909 009 15429.75 276.82 53330.33 88888.00 2016-01-09 08:08:58.409 009 15429.87 276.78 53330.35 88888.00 2016-01-09 08:08:58.909 009 15429.96 276.77 53330.31 88888.00 2016-01-09 08:08:59.409 009 15429.99 276.73 53330.20 88888.00 2016-01-09 08:08:59.909 009 15429.96 276.73 53330.15 88888.00 2016-01-09 08:09:00.409 009 15429.86 276.75 53330.17 88888.00 2016-01-09 08:09:00.909 009 15429.77 276.81 53330.28 88888.00 2016-01-09 08:09:01.409 009 15429.78 276.82 53330.39 88888.00 2016-01-09 08:09:01.909 009 15429.92 276.78 53330.36 88888.00 2016-01-09 08:09:02.409 009 15430.02 276.74 53330.27 88888.00 2016-01-09 08:09:02.909 009 15430.11 276.74 53330.15 88888.00 2016-01-09 08:09:03.409 009 15430.03 276.73 53330.15 88888.00 2016-01-09 08:09:03.909 009 15429.89 276.77 53330.25 88888.00 2016-01-09 08:09:04.409 009 15429.84 276.75 53330.27 88888.00 2016-01-09 08:09:04.909 009 15429.84 276.76 53330.23 88888.00 2016-01-09 08:09:05.409 009 15429.95 276.75 53330.19 88888.00 2016-01-09 08:09:05.909 009 15430.01 276.74 53330.07 88888.00 2016-01-09 08:09:06.409 009 15430.01 276.76 53330.03 88888.00 2016-01-09 08:09:06.909 009 15429.89 276.78 53330.11 88888.00 2016-01-09 08:09:07.409 009 15429.83 276.82 53330.24 88888.00 2016-01-09 08:09:07.909 009 15429.86 276.76 53330.23 88888.00 2016-01-09 08:09:08.409 009 15430.03 276.75 53330.25 88888.00 2016-01-09 08:09:08.909 009 15430.11 276.74 53330.19 88888.00 2016-01-09 08:09:09.409 009 15430.13 276.74 53330.11 88888.00 2016-01-09 08:09:09.909 009 15430.02 276.74 53330.14 88888.00 2016-01-09 08:09:10.409 009 15429.93 276.76 53330.21 88888.00 2016-01-09 08:09:10.909 009 15429.87 276.76 53330.19 88888.00 2016-01-09 08:09:11.409 009 15429.94 276.76 53330.17 88888.00 2016-01-09 08:09:11.909 009 15430.10 276.75 53330.11 88888.00 2016-01-09 08:09:12.409 009 15430.13 276.76 53330.02 88888.00 2016-01-09 08:09:12.909 009 15430.13 276.77 53330.00 88888.00 2016-01-09 08:09:13.409 009 15429.99 276.76 53330.07 88888.00 2016-01-09 08:09:13.909 009 15429.92 276.76 53330.12 88888.00 2016-01-09 08:09:14.409 009 15429.96 276.77 53330.15 88888.00 2016-01-09 08:09:14.909 009 15430.03 276.76 53330.15 88888.00 2016-01-09 08:09:15.409 009 15430.17 276.70 53330.12 88888.00 2016-01-09 08:09:15.909 009 15430.21 276.70 53330.02 88888.00 2016-01-09 08:09:16.409 009 15430.08 276.74 53330.00 88888.00 2016-01-09 08:09:16.909 009 15429.96 276.75 53330.08 88888.00 2016-01-09 08:09:17.409 009 15429.98 276.75 53330.14 88888.00 2016-01-09 08:09:17.909 009 15430.06 276.76 53330.21 88888.00 2016-01-09 08:09:18.409 009 15430.19 276.73 53330.16 88888.00 2016-01-09 08:09:18.909 009 15430.25 276.69 53330.08 88888.00 2016-01-09 08:09:19.409 009 15430.21 276.66 53330.00 88888.00 2016-01-09 08:09:19.909 009 15430.16 276.65 53330.03 88888.00 2016-01-09 08:09:20.409 009 15430.11 276.66 53330.12 88888.00 2016-01-09 08:09:20.909 009 15430.06 276.63 53330.14 88888.00 2016-01-09 08:09:21.409 009 15430.14 276.64 53330.15 88888.00 2016-01-09 08:09:21.909 009 15430.20 276.59 53330.12 88888.00 2016-01-09 08:09:22.409 009 15430.29 276.49 53329.99 88888.00 2016-01-09 08:09:22.909 009 15430.33 276.51 53329.90 88888.00 2016-01-09 08:09:23.409 009 15430.26 276.50 53329.92 88888.00 2016-01-09 08:09:23.909 009 15430.14 276.47 53330.00 88888.00 2016-01-09 08:09:24.409 009 15430.12 276.49 53330.09 88888.00 2016-01-09 08:09:24.909 009 15430.13 276.56 53330.12 88888.00 2016-01-09 08:09:25.409 009 15430.20 276.55 53330.07 88888.00 2016-01-09 08:09:25.909 009 15430.32 276.56 53329.97 88888.00 2016-01-09 08:09:26.409 009 15430.32 276.54 53329.96 88888.00 2016-01-09 08:09:26.909 009 15430.20 276.50 53329.96 88888.00 2016-01-09 08:09:27.409 009 15430.12 276.48 53330.03 88888.00 2016-01-09 08:09:27.909 009 15430.13 276.44 53330.02 88888.00 2016-01-09 08:09:28.409 009 15430.19 276.44 53329.94 88888.00 2016-01-09 08:09:28.909 009 15430.26 276.41 53329.94 88888.00 2016-01-09 08:09:29.409 009 15430.35 276.34 53329.87 88888.00 2016-01-09 08:09:29.909 009 15430.30 276.38 53329.87 88888.00 2016-01-09 08:09:30.409 009 15430.16 276.41 53329.92 88888.00 2016-01-09 08:09:30.909 009 15430.08 276.40 53330.00 88888.00 2016-01-09 08:09:31.409 009 15430.14 276.46 53330.06 88888.00 2016-01-09 08:09:31.909 009 15430.25 276.47 53330.04 88888.00 2016-01-09 08:09:32.409 009 15430.37 276.44 53330.00 88888.00 2016-01-09 08:09:32.909 009 15430.37 276.41 53329.99 88888.00 2016-01-09 08:09:33.409 009 15430.24 276.46 53329.92 88888.00 2016-01-09 08:09:33.909 009 15430.06 276.42 53329.96 88888.00 2016-01-09 08:09:34.409 009 15430.02 276.37 53330.02 88888.00 2016-01-09 08:09:34.909 009 15430.05 276.33 53330.02 88888.00 2016-01-09 08:09:35.409 009 15430.19 276.33 53330.03 88888.00 2016-01-09 08:09:35.909 009 15430.22 276.29 53329.95 88888.00 2016-01-09 08:09:36.409 009 15430.15 276.29 53329.91 88888.00 2016-01-09 08:09:36.909 009 15430.05 276.31 53329.97 88888.00 2016-01-09 08:09:37.409 009 15429.96 276.31 53330.06 88888.00 2016-01-09 08:09:37.909 009 15430.04 276.26 53330.07 88888.00 2016-01-09 08:09:38.409 009 15430.11 276.21 53330.06 88888.00 2016-01-09 08:09:38.909 009 15430.14 276.23 53329.96 88888.00 2016-01-09 08:09:39.409 009 15430.12 276.20 53329.88 88888.00 2016-01-09 08:09:39.909 009 15429.96 276.21 53329.91 88888.00 2016-01-09 08:09:40.409 009 15429.87 276.20 53329.97 88888.00 2016-01-09 08:09:40.909 009 15429.90 276.14 53330.07 88888.00 2016-01-09 08:09:41.409 009 15430.03 276.03 53330.06 88888.00 2016-01-09 08:09:41.909 009 15430.14 276.07 53329.99 88888.00 2016-01-09 08:09:42.409 009 15430.04 276.13 53330.01 88888.00 2016-01-09 08:09:42.909 009 15429.89 276.17 53330.07 88888.00 2016-01-09 08:09:43.409 009 15429.81 276.20 53330.12 88888.00 2016-01-09 08:09:43.909 009 15429.90 276.13 53330.15 88888.00 2016-01-09 08:09:44.409 009 15430.05 276.05 53330.12 88888.00 2016-01-09 08:09:44.909 009 15430.10 275.95 53330.01 88888.00 2016-01-09 08:09:45.409 009 15429.98 275.90 53330.00 88888.00 2016-01-09 08:09:45.909 009 15429.87 275.90 53330.07 88888.00 2016-01-09 08:09:46.409 009 15429.85 275.86 53330.05 88888.00 2016-01-09 08:09:46.909 009 15429.93 275.90 53330.08 88888.00 2016-01-09 08:09:47.409 009 15429.96 275.92 53330.05 88888.00 2016-01-09 08:09:47.909 009 15429.89 276.03 53329.93 88888.00 2016-01-09 08:09:48.409 009 15429.78 276.05 53330.02 88888.00 2016-01-09 08:09:48.909 009 15429.70 275.99 53330.09 88888.00 2016-01-09 08:09:49.409 009 15429.77 275.96 53330.06 88888.00 2016-01-09 08:09:49.909 009 15429.93 275.94 53330.02 88888.00 2016-01-09 08:09:50.409 009 15429.95 275.94 53330.02 88888.00 2016-01-09 08:09:50.909 009 15429.79 275.94 53330.03 88888.00 2016-01-09 08:09:51.409 009 15429.68 275.92 53330.08 88888.00 2016-01-09 08:09:51.909 009 15429.75 275.90 53330.07 88888.00 2016-01-09 08:09:52.409 009 15429.94 275.87 53330.03 88888.00 2016-01-09 08:09:52.909 009 15429.96 275.86 53329.87 88888.00 2016-01-09 08:09:53.409 009 15429.86 275.86 53329.96 88888.00 2016-01-09 08:09:53.909 009 15429.70 275.86 53330.09 88888.00 2016-01-09 08:09:54.409 009 15429.71 275.83 53330.16 88888.00 2016-01-09 08:09:54.909 009 15429.84 275.78 53330.07 88888.00 2016-01-09 08:09:55.409 009 15429.94 275.73 53329.91 88888.00 2016-01-09 08:09:55.909 009 15429.83 275.80 53329.97 88888.00 2016-01-09 08:09:56.409 009 15429.71 275.81 53330.07 88888.00 2016-01-09 08:09:56.909 009 15429.77 275.78 53330.07 88888.00 2016-01-09 08:09:57.409 009 15429.89 275.74 53329.97 88888.00 2016-01-09 08:09:57.909 009 15429.92 275.71 53329.88 88888.00 2016-01-09 08:09:58.409 009 15429.81 275.74 53329.93 88888.00 2016-01-09 08:09:58.909 009 15429.71 275.79 53330.00 88888.00 2016-01-09 08:09:59.409 009 15429.77 275.79 53330.12 88888.00 2016-01-09 08:09:59.909 009 15429.88 275.77 53330.06 88888.00 2016-01-09 08:10:00.409 009 15429.89 275.71 53329.91 88888.00 2016-01-09 08:10:00.909 009 15429.79 275.66 53329.94 88888.00 2016-01-09 08:10:01.409 009 15429.68 275.64 53330.07 88888.00 2016-01-09 08:10:01.909 009 15429.71 275.62 53330.06 88888.00 2016-01-09 08:10:02.409 009 15429.88 275.62 53329.94 88888.00 2016-01-09 08:10:02.909 009 15429.89 275.61 53329.86 88888.00 2016-01-09 08:10:03.409 009 15429.74 275.61 53329.90 88888.00 2016-01-09 08:10:03.909 009 15429.63 275.61 53330.03 88888.00 2016-01-09 08:10:04.409 009 15429.70 275.61 53329.96 88888.00 2016-01-09 08:10:04.909 009 15429.86 275.59 53329.86 88888.00 2016-01-09 08:10:05.409 009 15429.79 275.60 53329.92 88888.00 2016-01-09 08:10:05.909 009 15429.66 275.56 53329.99 88888.00 2016-01-09 08:10:06.409 009 15429.62 275.48 53330.09 88888.00 2016-01-09 08:10:06.909 009 15429.75 275.43 53330.08 88888.00 2016-01-09 08:10:07.409 009 15429.80 275.43 53330.01 88888.00 2016-01-09 08:10:07.909 009 15429.71 275.47 53330.05 88888.00 2016-01-09 08:10:08.409 009 15429.61 275.42 53330.00 88888.00 2016-01-09 08:10:08.909 009 15429.62 275.40 53330.04 88888.00 2016-01-09 08:10:09.409 009 15429.76 275.42 53329.99 88888.00 2016-01-09 08:10:09.909 009 15429.77 275.39 53329.93 88888.00 2016-01-09 08:10:10.409 009 15429.63 275.43 53330.06 88888.00 2016-01-09 08:10:10.909 009 15429.51 275.42 53330.13 88888.00 2016-01-09 08:10:11.409 009 15429.63 275.40 53330.12 88888.00 2016-01-09 08:10:11.909 009 15429.81 275.36 53330.07 88888.00 2016-01-09 08:10:12.409 009 15429.78 275.35 53330.06 88888.00 2016-01-09 08:10:12.909 009 15429.65 275.36 53330.19 88888.00 2016-01-09 08:10:13.409 009 15429.65 275.35 53330.27 88888.00 2016-01-09 08:10:13.909 009 15429.67 275.34 53330.32 88888.00 2016-01-09 08:10:14.409 009 15429.77 275.36 53330.20 88888.00 2016-01-09 08:10:14.909 009 15429.78 275.37 53330.05 88888.00 2016-01-09 08:10:15.409 009 15429.66 275.40 53330.10 88888.00 2016-01-09 08:10:15.909 009 15429.58 275.37 53330.20 88888.00 2016-01-09 08:10:16.409 009 15429.61 275.35 53330.24 88888.00 2016-01-09 08:10:16.909 009 15429.72 275.34 53330.17 88888.00 2016-01-09 08:10:17.409 009 15429.78 275.29 53330.12 88888.00 2016-01-09 08:10:17.909 009 15429.66 275.31 53330.13 88888.00 2016-01-09 08:10:18.409 009 15429.56 275.33 53330.21 88888.00 2016-01-09 08:10:18.909 009 15429.56 275.30 53330.26 88888.00 2016-01-09 08:10:19.409 009 15429.68 275.29 53330.28 88888.00 2016-01-09 08:10:19.909 009 15429.77 275.29 53330.19 88888.00 2016-01-09 08:10:20.409 009 15429.70 275.29 53330.16 88888.00 2016-01-09 08:10:20.909 009 15429.60 275.29 53330.21 88888.00 2016-01-09 08:10:21.409 009 15429.53 275.26 53330.27 88888.00 2016-01-09 08:10:21.909 009 15429.66 275.23 53330.25 88888.00 2016-01-09 08:10:22.409 009 15429.75 275.20 53330.22 88888.00 2016-01-09 08:10:22.909 009 15429.72 275.26 53330.16 88888.00 2016-01-09 08:10:23.409 009 15429.59 275.30 53330.30 88888.00 2016-01-09 08:10:23.909 009 15429.48 275.27 53330.43 88888.00 2016-01-09 08:10:24.409 009 15429.54 275.25 53330.41 88888.00 2016-01-09 08:10:24.909 009 15429.60 275.22 53330.32 88888.00 2016-01-09 08:10:25.409 009 15429.60 275.22 53330.19 88888.00 2016-01-09 08:10:25.909 009 15429.49 275.25 53330.26 88888.00 2016-01-09 08:10:26.409 009 15429.42 275.26 53330.37 88888.00 2016-01-09 08:10:26.909 009 15429.47 275.23 53330.35 88888.00 2016-01-09 08:10:27.409 009 15429.57 275.22 53330.25 88888.00 2016-01-09 08:10:27.909 009 15429.59 275.26 53330.21 88888.00 2016-01-09 08:10:28.409 009 15429.41 275.31 53330.27 88888.00 2016-01-09 08:10:28.909 009 15429.30 275.30 53330.35 88888.00 2016-01-09 08:10:29.409 009 15429.39 275.25 53330.33 88888.00 2016-01-09 08:10:29.909 009 15429.53 275.22 53330.29 88888.00 2016-01-09 08:10:30.409 009 15429.44 275.23 53330.25 88888.00 2016-01-09 08:10:30.909 009 15429.27 275.28 53330.31 88888.00 2016-01-09 08:10:31.409 009 15429.24 275.27 53330.39 88888.00 2016-01-09 08:10:31.909 009 15429.38 275.17 53330.34 88888.00 2016-01-09 08:10:32.409 009 15429.49 275.13 53330.24 88888.00 2016-01-09 08:10:32.909 009 15429.38 275.18 53330.22 88888.00 2016-01-09 08:10:33.409 009 15429.23 275.19 53330.30 88888.00 2016-01-09 08:10:33.909 009 15429.29 275.10 53330.33 88888.00 2016-01-09 08:10:34.409 009 15429.43 275.08 53330.31 88888.00 2016-01-09 08:10:34.909 009 15429.41 275.09 53330.28 88888.00 2016-01-09 08:10:35.409 009 15429.29 275.16 53330.33 88888.00 2016-01-09 08:10:35.909 009 15429.22 275.25 53330.36 88888.00 2016-01-09 08:10:36.409 009 15429.31 275.19 53330.41 88888.00 2016-01-09 08:10:36.909 009 15429.47 275.19 53330.31 88888.00 2016-01-09 08:10:37.409 009 15429.33 275.22 53330.24 88888.00 2016-01-09 08:10:37.909 009 15429.22 275.22 53330.34 88888.00 2016-01-09 08:10:38.409 009 15429.21 275.25 53330.41 88888.00 2016-01-09 08:10:38.909 009 15429.35 275.25 53330.31 88888.00 2016-01-09 08:10:39.409 009 15429.39 275.20 53330.27 88888.00 2016-01-09 08:10:39.909 009 15429.22 275.23 53330.37 88888.00 2016-01-09 08:10:40.409 009 15429.15 275.21 53330.47 88888.00 2016-01-09 08:10:40.909 009 15429.25 275.14 53330.47 88888.00 2016-01-09 08:10:41.409 009 15429.34 275.18 53330.33 88888.00 2016-01-09 08:10:41.909 009 15429.27 275.20 53330.28 88888.00 2016-01-09 08:10:42.409 009 15429.14 275.22 53330.41 88888.00 2016-01-09 08:10:42.909 009 15429.17 275.27 53330.44 88888.00 2016-01-09 08:10:43.409 009 15429.27 275.25 53330.35 88888.00 2016-01-09 08:10:43.909 009 15429.25 275.21 53330.27 88888.00 2016-01-09 08:10:44.409 009 15429.14 275.23 53330.36 88888.00 2016-01-09 08:10:44.909 009 15429.09 275.22 53330.41 88888.00 2016-01-09 08:10:45.409 009 15429.25 275.19 53330.41 88888.00 2016-01-09 08:10:45.909 009 15429.30 275.17 53330.33 88888.00 2016-01-09 08:10:46.409 009 15429.16 275.19 53330.34 88888.00 2016-01-09 08:10:46.909 009 15429.00 275.23 53330.43 88888.00 2016-01-09 08:10:47.409 009 15429.11 275.22 53330.45 88888.00 2016-01-09 08:10:47.909 009 15429.20 275.20 53330.37 88888.00 2016-01-09 08:10:48.409 009 15429.07 275.17 53330.36 88888.00 2016-01-09 08:10:48.909 009 15428.95 275.18 53330.42 88888.00 2016-01-09 08:10:49.409 009 15428.99 275.22 53330.45 88888.00 2016-01-09 08:10:49.909 009 15429.11 275.25 53330.29 88888.00 2016-01-09 08:10:50.409 009 15429.04 275.25 53330.33 88888.00 2016-01-09 08:10:50.909 009 15428.91 275.27 53330.45 88888.00 2016-01-09 08:10:51.409 009 15429.00 275.28 53330.49 88888.00 2016-01-09 08:10:51.909 009 15429.12 275.26 53330.45 88888.00 2016-01-09 08:10:52.409 009 15429.05 275.28 53330.46 88888.00 2016-01-09 08:10:52.909 009 15428.95 275.30 53330.51 88888.00 2016-01-09 08:10:53.409 009 15429.00 275.31 53330.51 88888.00 2016-01-09 08:10:53.909 009 15429.09 275.25 53330.50 88888.00 2016-01-09 08:10:54.409 009 15429.06 275.27 53330.45 88888.00 2016-01-09 08:10:54.909 009 15428.89 275.34 53330.49 88888.00 2016-01-09 08:10:55.409 009 15428.91 275.34 53330.53 88888.00 2016-01-09 08:10:55.909 009 15429.06 275.31 53330.44 88888.00 2016-01-09 08:10:56.409 009 15429.06 275.33 53330.41 88888.00 2016-01-09 08:10:56.909 009 15428.88 275.34 53330.46 88888.00 2016-01-09 08:10:57.409 009 15428.93 275.35 53330.50 88888.00 2016-01-09 08:10:57.909 009 15429.05 275.33 53330.48 88888.00 2016-01-09 08:10:58.409 009 15429.05 275.31 53330.45 88888.00 2016-01-09 08:10:58.909 009 15428.88 275.28 53330.53 88888.00 2016-01-09 08:10:59.409 009 15428.84 275.31 53330.56 88888.00 2016-01-09 08:10:59.909 009 15428.95 275.36 53330.52 88888.00 2016-01-09 08:11:00.409 009 15428.97 275.39 53330.45 88888.00 2016-01-09 08:11:00.909 009 15428.80 275.36 53330.49 88888.00 2016-01-09 08:11:01.409 009 15428.79 275.33 53330.53 88888.00 2016-01-09 08:11:01.909 009 15428.91 275.35 53330.47 88888.00 2016-01-09 08:11:02.409 009 15428.90 275.35 53330.49 88888.00 2016-01-09 08:11:02.909 009 15428.80 275.39 53330.55 88888.00 2016-01-09 08:11:03.409 009 15428.80 275.38 53330.63 88888.00 2016-01-09 08:11:03.909 009 15428.90 275.35 53330.54 88888.00 2016-01-09 08:11:04.409 009 15428.85 275.35 53330.45 88888.00 2016-01-09 08:11:04.909 009 15428.73 275.33 53330.52 88888.00 2016-01-09 08:11:05.409 009 15428.72 275.31 53330.61 88888.00 2016-01-09 08:11:05.909 009 15428.86 275.30 53330.54 88888.00 2016-01-09 08:11:06.409 009 15428.79 275.34 53330.47 88888.00 2016-01-09 08:11:06.909 009 15428.68 275.35 53330.48 88888.00 2016-01-09 08:11:07.409 009 15428.79 275.35 53330.48 88888.00 2016-01-09 08:11:07.909 009 15428.91 275.36 53330.37 88888.00 2016-01-09 08:11:08.409 009 15428.72 275.38 53330.42 88888.00 2016-01-09 08:11:08.909 009 15428.62 275.38 53330.49 88888.00 2016-01-09 08:11:09.409 009 15428.77 275.38 53330.47 88888.00 2016-01-09 08:11:09.909 009 15428.78 275.42 53330.42 88888.00 2016-01-09 08:11:10.409 009 15428.68 275.40 53330.49 88888.00 2016-01-09 08:11:10.909 009 15428.70 275.38 53330.59 88888.00 2016-01-09 08:11:11.409 009 15428.81 275.37 53330.48 88888.00 2016-01-09 08:11:11.909 009 15428.70 275.39 53330.48 88888.00 2016-01-09 08:11:12.409 009 15428.57 275.42 53330.51 88888.00 2016-01-09 08:11:12.909 009 15428.69 275.43 53330.49 88888.00 2016-01-09 08:11:13.409 009 15428.72 275.45 53330.44 88888.00 2016-01-09 08:11:13.909 009 15428.58 275.44 53330.55 88888.00 2016-01-09 08:11:14.409 009 15428.63 275.43 53330.57 88888.00 2016-01-09 08:11:14.909 009 15428.77 275.44 53330.46 88888.00 2016-01-09 08:11:15.409 009 15428.72 275.43 53330.46 88888.00 2016-01-09 08:11:15.909 009 15428.66 275.43 53330.54 88888.00 2016-01-09 08:11:16.409 009 15428.77 275.43 53330.57 88888.00 2016-01-09 08:11:16.909 009 15428.81 275.45 53330.46 88888.00 2016-01-09 08:11:17.409 009 15428.70 275.46 53330.48 88888.00 2016-01-09 08:11:17.909 009 15428.67 275.43 53330.49 88888.00 2016-01-09 08:11:18.409 009 15428.77 275.33 53330.37 88888.00 2016-01-09 08:11:18.909 009 15428.67 275.26 53330.36 88888.00 2016-01-09 08:11:19.409 009 15428.54 275.22 53330.51 88888.00 2016-01-09 08:11:19.909 009 15428.63 275.21 53330.49 88888.00 2016-01-09 08:11:20.409 009 15428.76 275.28 53330.41 88888.00 2016-01-09 08:11:20.909 009 15428.63 275.28 53330.47 88888.00 2016-01-09 08:11:21.409 009 15428.57 275.31 53330.57 88888.00 2016-01-09 08:11:21.909 009 15428.75 275.34 53330.47 88888.00 2016-01-09 08:11:22.409 009 15428.67 275.30 53330.42 88888.00 2016-01-09 08:11:22.909 009 15428.54 275.29 53330.48 88888.00 2016-01-09 08:11:23.409 009 15428.70 275.29 53330.47 88888.00 2016-01-09 08:11:23.909 009 15428.72 275.34 53330.37 88888.00 2016-01-09 08:11:24.409 009 15428.60 275.43 53330.42 88888.00 2016-01-09 08:11:24.909 009 15428.63 275.45 53330.46 88888.00 2016-01-09 08:11:25.409 009 15428.70 275.43 53330.40 88888.00 2016-01-09 08:11:25.909 009 15428.60 275.40 53330.35 88888.00 2016-01-09 08:11:26.409 009 15428.54 275.35 53330.41 88888.00 2016-01-09 08:11:26.909 009 15428.63 275.31 53330.40 88888.00 2016-01-09 08:11:27.409 009 15428.59 275.29 53330.37 88888.00 2016-01-09 08:11:27.909 009 15428.57 275.29 53330.46 88888.00 2016-01-09 08:11:28.409 009 15428.66 275.25 53330.44 88888.00 2016-01-09 08:11:28.909 009 15428.67 275.31 53330.35 88888.00 2016-01-09 08:11:29.409 009 15428.53 275.27 53330.42 88888.00 2016-01-09 08:11:29.909 009 15428.58 275.25 53330.41 88888.00 2016-01-09 08:11:30.409 009 15428.66 275.29 53330.32 88888.00 2016-01-09 08:11:30.909 009 15428.57 275.27 53330.36 88888.00 2016-01-09 08:11:31.409 009 15428.60 275.19 53330.48 88888.00 2016-01-09 08:11:31.909 009 15428.72 275.11 53330.44 88888.00 2016-01-09 08:11:32.409 009 15428.65 275.21 53330.44 88888.00 2016-01-09 08:11:32.909 009 15428.50 275.36 53330.51 88888.00 2016-01-09 08:11:33.409 009 15428.61 275.42 53330.43 88888.00 2016-01-09 08:11:33.909 009 15428.66 275.46 53330.41 88888.00 2016-01-09 08:11:34.409 009 15428.52 275.46 53330.46 88888.00 2016-01-09 08:11:34.909 009 15428.60 275.43 53330.44 88888.00 2016-01-09 08:11:35.409 009 15428.66 275.40 53330.34 88888.00 2016-01-09 08:11:35.909 009 15428.56 275.42 53330.36 88888.00 2016-01-09 08:11:36.409 009 15428.61 275.39 53330.39 88888.00 2016-01-09 08:11:36.909 009 15428.69 275.39 53330.35 88888.00 2016-01-09 08:11:37.409 009 15428.50 275.43 53330.36 88888.00 2016-01-09 08:11:37.909 009 15428.51 275.40 53330.46 88888.00 2016-01-09 08:11:38.409 009 15428.65 275.36 53330.42 88888.00 2016-01-09 08:11:38.909 009 15428.56 275.39 53330.42 88888.00 2016-01-09 08:11:39.409 009 15428.48 275.43 53330.49 88888.00 2016-01-09 08:11:39.909 009 15428.60 275.38 53330.43 88888.00 2016-01-09 08:11:40.409 009 15428.57 275.40 53330.33 88888.00 2016-01-09 08:11:40.909 009 15428.47 275.44 53330.36 88888.00 2016-01-09 08:11:41.409 009 15428.65 275.43 53330.37 88888.00 2016-01-09 08:11:41.909 009 15428.65 275.43 53330.30 88888.00 2016-01-09 08:11:42.409 009 15428.45 275.40 53330.37 88888.00 2016-01-09 08:11:42.909 009 15428.52 275.38 53330.33 88888.00 2016-01-09 08:11:43.409 009 15428.57 275.44 53330.28 88888.00 2016-01-09 08:11:43.909 009 15428.38 275.48 53330.37 88888.00 2016-01-09 08:11:44.409 009 15428.50 275.45 53330.36 88888.00 2016-01-09 08:11:44.909 009 15428.52 275.42 53330.31 88888.00 2016-01-09 08:11:45.409 009 15428.39 275.43 53330.41 88888.00 2016-01-09 08:11:45.909 009 15428.48 275.43 53330.47 88888.00 2016-01-09 08:11:46.409 009 15428.48 275.44 53330.35 88888.00 2016-01-09 08:11:46.909 009 15428.33 275.46 53330.42 88888.00 2016-01-09 08:11:47.409 009 15428.45 275.46 53330.46 88888.00 2016-01-09 08:11:47.909 009 15428.57 275.47 53330.33 88888.00 2016-01-09 08:11:48.409 009 15428.42 275.48 53330.35 88888.00 2016-01-09 08:11:48.909 009 15428.47 275.45 53330.36 88888.00 2016-01-09 08:11:49.409 009 15428.51 275.38 53330.30 88888.00 2016-01-09 08:11:49.909 009 15428.40 275.35 53330.33 88888.00 2016-01-09 08:11:50.409 009 15428.44 275.34 53330.37 88888.00 2016-01-09 08:11:50.909 009 15428.50 275.35 53330.37 88888.00 2016-01-09 08:11:51.409 009 15428.38 275.44 53330.48 88888.00 2016-01-09 08:11:51.909 009 15428.42 275.51 53330.51 88888.00 2016-01-09 08:11:52.409 009 15428.56 275.51 53330.44 88888.00 2016-01-09 08:11:52.909 009 15428.41 275.52 53330.48 88888.00 2016-01-09 08:11:53.409 009 15428.44 275.52 53330.52 88888.00 2016-01-09 08:11:53.909 009 15428.56 275.53 53330.45 88888.00 2016-01-09 08:11:54.409 009 15428.45 275.48 53330.48 88888.00 2016-01-09 08:11:54.909 009 15428.43 275.43 53330.56 88888.00 2016-01-09 08:11:55.409 009 15428.58 275.44 53330.49 88888.00 2016-01-09 08:11:55.909 009 15428.51 275.53 53330.46 88888.00 2016-01-09 08:11:56.409 009 15428.43 275.51 53330.48 88888.00 2016-01-09 08:11:56.909 009 15428.61 275.49 53330.52 88888.00 2016-01-09 08:11:57.409 009 15428.62 275.55 53330.49 88888.00 2016-01-09 08:11:57.909 009 15428.45 275.63 53330.57 88888.00 2016-01-09 08:11:58.409 009 15428.45 275.64 53330.57 88888.00 2016-01-09 08:11:58.909 009 15428.50 275.65 53330.49 88888.00 2016-01-09 08:11:59.409 009 15428.33 275.64 53330.54 88888.00 2016-01-09 08:11:59.909 009 15428.33 275.61 53330.62 88888.00 2016-01-09 08:12:00.409 009 15428.48 275.60 53330.49 88888.00 2016-01-09 08:12:00.909 009 15428.35 275.61 53330.54 88888.00 2016-01-09 08:12:01.409 009 15428.27 275.61 53330.68 88888.00 2016-01-09 08:12:01.909 009 15428.41 275.65 53330.59 88888.00 2016-01-09 08:12:02.409 009 15428.38 275.65 53330.57 88888.00 2016-01-09 08:12:02.909 009 15428.29 275.61 53330.69 88888.00 2016-01-09 08:12:03.409 009 15428.47 275.61 53330.63 88888.00 2016-01-09 08:12:03.909 009 15428.48 275.63 53330.59 88888.00 2016-01-09 08:12:04.409 009 15428.32 275.65 53330.65 88888.00 2016-01-09 08:12:04.909 009 15428.35 275.61 53330.57 88888.00 2016-01-09 08:12:05.409 009 15428.44 275.47 53330.44 88888.00 2016-01-09 08:12:05.909 009 15428.33 275.40 53330.50 88888.00 2016-01-09 08:12:06.409 009 15428.34 275.43 53330.56 88888.00 2016-01-09 08:12:06.909 009 15428.43 275.38 53330.47 88888.00 2016-01-09 08:12:07.409 009 15428.27 275.40 53330.49 88888.00 2016-01-09 08:12:07.909 009 15428.32 275.54 53330.56 88888.00 2016-01-09 08:12:08.409 009 15428.41 275.60 53330.42 88888.00 2016-01-09 08:12:08.909 009 15428.29 275.62 53330.46 88888.00 2016-01-09 08:12:09.409 009 15428.30 275.63 53330.48 88888.00 2016-01-09 08:12:09.909 009 15428.44 275.63 53330.35 88888.00 2016-01-09 08:12:10.410 009 15428.33 275.62 53330.39 88888.00 2016-01-09 08:12:10.910 009 15428.31 275.68 53330.48 88888.00 2016-01-09 08:12:11.410 009 15428.36 275.69 53330.40 88888.00 2016-01-09 08:12:11.910 009 15428.26 275.65 53330.47 88888.00 2016-01-09 08:12:12.410 009 15428.32 275.64 53330.49 88888.00 2016-01-09 08:12:12.910 009 15428.43 275.60 53330.47 88888.00 2016-01-09 08:12:13.410 009 15428.39 275.61 53330.51 88888.00 2016-01-09 08:12:13.910 009 15428.39 275.62 53330.56 88888.00 2016-01-09 08:12:14.410 009 15428.48 275.63 53330.49 88888.00 2016-01-09 08:12:14.910 009 15428.43 275.64 53330.46 88888.00 2016-01-09 08:12:15.410 009 15428.41 275.59 53330.47 88888.00 2016-01-09 08:12:15.910 009 15428.53 275.59 53330.33 88888.00 2016-01-09 08:12:16.410 009 15428.43 275.60 53330.36 88888.00 2016-01-09 08:12:16.910 009 15428.42 275.68 53330.40 88888.00 2016-01-09 08:12:17.410 009 15428.56 275.77 53330.33 88888.00 2016-01-09 08:12:17.910 009 15428.43 275.78 53330.35 88888.00 2016-01-09 08:12:18.410 009 15428.41 275.74 53330.40 88888.00 2016-01-09 08:12:18.910 009 15428.57 275.74 53330.32 88888.00 2016-01-09 08:12:19.410 009 15428.48 275.77 53330.44 88888.00 2016-01-09 08:12:19.910 009 15428.40 275.78 53330.60 88888.00 2016-01-09 08:12:20.410 009 15428.51 275.69 53330.50 88888.00 2016-01-09 08:12:20.910 009 15428.47 275.60 53330.42 88888.00 2016-01-09 08:12:21.410 009 15428.38 275.62 53330.43 88888.00 2016-01-09 08:12:21.910 009 15428.50 275.69 53330.39 88888.00 2016-01-09 08:12:22.410 009 15428.50 275.75 53330.39 88888.00 2016-01-09 08:12:22.910 009 15428.39 275.70 53330.46 88888.00 2016-01-09 08:12:23.410 009 15428.47 275.66 53330.43 88888.00 2016-01-09 08:12:23.910 009 15428.48 275.65 53330.36 88888.00 2016-01-09 08:12:24.410 009 15428.42 275.69 53330.47 88888.00 2016-01-09 08:12:24.910 009 15428.51 275.75 53330.47 88888.00 2016-01-09 08:12:25.410 009 15428.56 275.78 53330.45 88888.00 2016-01-09 08:12:25.910 009 15428.40 275.79 53330.50 88888.00 2016-01-09 08:12:26.410 009 15428.44 275.78 53330.54 88888.00 2016-01-09 08:12:26.910 009 15428.56 275.79 53330.48 88888.00 2016-01-09 08:12:27.410 009 15428.44 275.81 53330.49 88888.00 2016-01-09 08:12:27.910 009 15428.44 275.85 53330.55 88888.00 2016-01-09 08:12:28.410 009 15428.63 275.83 53330.49 88888.00 2016-01-09 08:12:28.910 009 15428.57 275.82 53330.46 88888.00 2016-01-09 08:12:29.410 009 15428.50 275.86 53330.53 88888.00 2016-01-09 08:12:29.910 009 15428.62 275.82 53330.52 88888.00 2016-01-09 08:12:30.410 009 15428.71 275.83 53330.49 88888.00 2016-01-09 08:12:30.910 009 15428.56 275.88 53330.57 88888.00 2016-01-09 08:12:31.410 009 15428.58 275.87 53330.56 88888.00 2016-01-09 08:12:31.910 009 15428.68 275.82 53330.44 88888.00 2016-01-09 08:12:32.410 009 15428.60 275.89 53330.53 88888.00 2016-01-09 08:12:32.910 009 15428.54 275.95 53330.62 88888.00 2016-01-09 08:12:33.410 009 15428.68 275.95 53330.53 88888.00 2016-01-09 08:12:33.910 009 15428.70 275.91 53330.42 88888.00 2016-01-09 08:12:34.410 009 15428.59 275.92 53330.49 88888.00 2016-01-09 08:12:34.910 009 15428.62 275.91 53330.56 88888.00 2016-01-09 08:12:35.410 009 15428.77 275.89 53330.53 88888.00 2016-01-09 08:12:35.910 009 15428.71 275.92 53330.55 88888.00 2016-01-09 08:12:36.410 009 15428.65 275.91 53330.65 88888.00 2016-01-09 08:12:36.910 009 15428.75 275.92 53330.66 88888.00 2016-01-09 08:12:37.410 009 15428.79 275.95 53330.54 88888.00 2016-01-09 08:12:37.910 009 15428.67 275.97 53330.60 88888.00 2016-01-09 08:12:38.410 009 15428.63 275.97 53330.66 88888.00 2016-01-09 08:12:38.910 009 15428.79 275.94 53330.60 88888.00 2016-01-09 08:12:39.410 009 15428.82 275.91 53330.52 88888.00 2016-01-09 08:12:39.910 009 15428.69 275.92 53330.60 88888.00 2016-01-09 08:12:40.410 009 15428.68 275.97 53330.65 88888.00 2016-01-09 08:12:40.910 009 15428.86 275.97 53330.61 88888.00 2016-01-09 08:12:41.410 009 15428.94 276.03 53330.54 88888.00 2016-01-09 08:12:41.910 009 15428.77 276.05 53330.61 88888.00 2016-01-09 08:12:42.410 009 15428.77 276.03 53330.67 88888.00 2016-01-09 08:12:42.910 009 15428.89 276.08 53330.69 88888.00 2016-01-09 08:12:43.410 009 15428.97 276.05 53330.61 88888.00 2016-01-09 08:12:43.910 009 15428.87 276.06 53330.57 88888.00 2016-01-09 08:12:44.410 009 15428.75 276.11 53330.65 88888.00 2016-01-09 08:12:44.910 009 15428.82 276.09 53330.61 88888.00 2016-01-09 08:12:45.410 009 15428.94 276.06 53330.56 88888.00 2016-01-09 08:12:45.910 009 15428.82 276.11 53330.59 88888.00 2016-01-09 08:12:46.410 009 15428.77 276.14 53330.71 88888.00 2016-01-09 08:12:46.910 009 15428.84 276.15 53330.72 88888.00 2016-01-09 08:12:47.410 009 15428.94 276.15 53330.60 88888.00 2016-01-09 08:12:47.910 009 15428.85 276.18 53330.63 88888.00 2016-01-09 08:12:48.410 009 15428.70 276.24 53330.71 88888.00 2016-01-09 08:12:48.910 009 15428.76 276.23 53330.70 88888.00 2016-01-09 08:12:49.410 009 15428.96 276.21 53330.66 88888.00 2016-01-09 08:12:49.910 009 15428.89 276.21 53330.62 88888.00 2016-01-09 08:12:50.410 009 15428.77 276.23 53330.64 88888.00 2016-01-09 08:12:50.910 009 15428.79 276.26 53330.66 88888.00 2016-01-09 08:12:51.410 009 15428.95 276.24 53330.60 88888.00 2016-01-09 08:12:51.910 009 15429.08 276.26 53330.52 88888.00 2016-01-09 08:12:52.410 009 15428.97 276.33 53330.57 88888.00 2016-01-09 08:12:52.910 009 15428.84 276.32 53330.66 88888.00 2016-01-09 08:12:53.410 009 15428.88 276.33 53330.65 88888.00 2016-01-09 08:12:53.910 009 15429.04 276.32 53330.61 88888.00 2016-01-09 08:12:54.410 009 15429.02 276.35 53330.67 88888.00 2016-01-09 08:12:54.910 009 15428.86 276.34 53330.75 88888.00 2016-01-09 08:12:55.410 009 15428.82 276.35 53330.77 88888.00 2016-01-09 08:12:55.910 009 15428.95 276.32 53330.71 88888.00 2016-01-09 08:12:56.410 009 15428.96 276.32 53330.60 88888.00 2016-01-09 08:12:56.910 009 15428.84 276.35 53330.56 88888.00 2016-01-09 08:12:57.410 009 15428.80 276.39 53330.64 88888.00 2016-01-09 08:12:57.910 009 15428.90 276.37 53330.62 88888.00 2016-01-09 08:12:58.410 009 15429.02 276.34 53330.59 88888.00 2016-01-09 08:12:58.910 009 15428.97 276.37 53330.67 88888.00 2016-01-09 08:12:59.410 009 15428.90 276.39 53330.75 88888.00 2016-01-09 08:12:59.910 009 15428.97 276.35 53330.81 88888.00 2016-01-09 08:13:00.410 009 15429.05 276.30 53330.72 88888.00 2016-01-09 08:13:00.910 009 15429.02 276.28 53330.67 88888.00 2016-01-09 08:13:01.410 009 15428.88 276.33 53330.74 88888.00 2016-01-09 08:13:01.910 009 15428.84 276.35 53330.74 88888.00 2016-01-09 08:13:02.410 009 15428.95 276.40 53330.72 88888.00 2016-01-09 08:13:02.910 009 15429.06 276.43 53330.66 88888.00 2016-01-09 08:13:03.410 009 15429.05 276.47 53330.71 88888.00 2016-01-09 08:13:03.910 009 15428.91 276.50 53330.75 88888.00 2016-01-09 08:13:04.410 009 15428.85 276.51 53330.77 88888.00 2016-01-09 08:13:04.910 009 15429.03 276.54 53330.71 88888.00 2016-01-09 08:13:05.410 009 15429.13 276.55 53330.59 88888.00 2016-01-09 08:13:05.910 009 15429.12 276.59 53330.65 88888.00 2016-01-09 08:13:06.410 009 15429.00 276.57 53330.74 88888.00 2016-01-09 08:13:06.910 009 15429.09 276.56 53330.83 88888.00 2016-01-09 08:13:07.410 009 15429.29 276.56 53330.79 88888.00 2016-01-09 08:13:07.910 009 15429.33 276.56 53330.70 88888.00 2016-01-09 08:13:08.410 009 15429.30 276.57 53330.63 88888.00 2016-01-09 08:13:08.910 009 15429.16 276.57 53330.68 88888.00 2016-01-09 08:13:09.410 009 15429.08 276.57 53330.75 88888.00 2016-01-09 08:13:09.910 009 15429.21 276.59 53330.82 88888.00 2016-01-09 08:13:10.410 009 15429.33 276.59 53330.77 88888.00 2016-01-09 08:13:10.910 009 15429.33 276.59 53330.68 88888.00 2016-01-09 08:13:11.410 009 15429.24 276.60 53330.71 88888.00 2016-01-09 08:13:11.910 009 15429.16 276.61 53330.82 88888.00 2016-01-09 08:13:12.410 009 15429.13 276.66 53330.89 88888.00 2016-01-09 08:13:12.910 009 15429.15 276.66 53330.90 88888.00 2016-01-09 08:13:13.410 009 15429.27 276.67 53330.85 88888.00 2016-01-09 08:13:13.910 009 15429.36 276.69 53330.72 88888.00 2016-01-09 08:13:14.410 009 15429.26 276.73 53330.70 88888.00 2016-01-09 08:13:14.910 009 15429.27 276.77 53330.75 88888.00 2016-01-09 08:13:15.410 009 15429.25 276.78 53330.84 88888.00 2016-01-09 08:13:15.910 009 15429.31 276.76 53330.88 88888.00 2016-01-09 08:13:16.410 009 15429.43 276.72 53330.87 88888.00 2016-01-09 08:13:16.910 009 15429.49 276.72 53330.82 88888.00 2016-01-09 08:13:17.410 009 15429.53 276.72 53330.81 88888.00 2016-01-09 08:13:17.910 009 15429.54 276.77 53330.75 88888.00 2016-01-09 08:13:18.410 009 15429.40 276.75 53330.79 88888.00 2016-01-09 08:13:18.910 009 15429.27 276.75 53330.90 88888.00 2016-01-09 08:13:19.410 009 15429.25 276.69 53330.93 88888.00 2016-01-09 08:13:19.910 009 15429.39 276.67 53330.88 88888.00 2016-01-09 08:13:20.410 009 15429.52 276.73 53330.84 88888.00 2016-01-09 08:13:20.910 009 15429.57 276.76 53330.83 88888.00 2016-01-09 08:13:21.410 009 15429.53 276.81 53330.75 88888.00 2016-01-09 08:13:21.910 009 15429.48 276.84 53330.81 88888.00 2016-01-09 08:13:22.410 009 15429.39 276.81 53330.91 88888.00 2016-01-09 08:13:22.910 009 15429.33 276.80 53330.99 88888.00 2016-01-09 08:13:23.410 009 15429.38 276.81 53330.97 88888.00 2016-01-09 08:13:23.910 009 15429.47 276.83 53331.00 88888.00 2016-01-09 08:13:24.410 009 15429.52 276.80 53331.00 88888.00 2016-01-09 08:13:24.910 009 15429.60 276.81 53330.92 88888.00 2016-01-09 08:13:25.410 009 15429.61 276.84 53330.80 88888.00 2016-01-09 08:13:25.910 009 15429.56 276.80 53330.67 88888.00 2016-01-09 08:13:26.410 009 15429.41 276.81 53330.72 88888.00 2016-01-09 08:13:26.910 009 15429.27 276.82 53330.84 88888.00 2016-01-09 08:13:27.410 009 15429.25 276.75 53330.88 88888.00 2016-01-09 08:13:27.910 009 15429.35 276.75 53330.89 88888.00 2016-01-09 08:13:28.410 009 15429.44 276.76 53330.89 88888.00 2016-01-09 08:13:28.910 009 15429.51 276.74 53330.86 88888.00 2016-01-09 08:13:29.410 009 15429.57 276.73 53330.82 88888.00 2016-01-09 08:13:29.910 009 15429.49 276.78 53330.79 88888.00 2016-01-09 08:13:30.410 009 15429.40 276.82 53330.83 88888.00 2016-01-09 08:13:30.910 009 15429.32 276.83 53330.86 88888.00 2016-01-09 08:13:31.410 009 15429.38 276.80 53330.86 88888.00 2016-01-09 08:13:31.910 009 15429.44 276.78 53330.87 88888.00 2016-01-09 08:13:32.410 009 15429.52 276.83 53330.94 88888.00 2016-01-09 08:13:32.910 009 15429.57 276.86 53330.90 88888.00 2016-01-09 08:13:33.410 009 15429.60 276.90 53330.86 88888.00 2016-01-09 08:13:33.910 009 15429.60 276.96 53330.82 88888.00 2016-01-09 08:13:34.410 009 15429.51 277.06 53330.85 88888.00 2016-01-09 08:13:34.910 009 15429.36 277.07 53330.92 88888.00 2016-01-09 08:13:35.410 009 15429.36 277.08 53331.03 88888.00 2016-01-09 08:13:35.910 009 15429.41 277.01 53331.04 88888.00 2016-01-09 08:13:36.410 009 15429.48 276.96 53331.00 88888.00 2016-01-09 08:13:36.910 009 15429.56 276.94 53330.96 88888.00 2016-01-09 08:13:37.410 009 15429.62 276.91 53330.92 88888.00 2016-01-09 08:13:37.910 009 15429.66 276.89 53330.83 88888.00 2016-01-09 08:13:38.410 009 15429.62 276.91 53330.84 88888.00 2016-01-09 08:13:38.910 009 15429.57 276.93 53330.85 88888.00 2016-01-09 08:13:39.410 009 15429.45 276.96 53330.84 88888.00 2016-01-09 08:13:39.910 009 15429.42 276.96 53330.87 88888.00 2016-01-09 08:13:40.410 009 15429.48 276.93 53330.96 88888.00 2016-01-09 08:13:40.910 009 15429.51 276.94 53330.96 88888.00 2016-01-09 08:13:41.410 009 15429.58 276.96 53330.94 88888.00 2016-01-09 08:13:41.910 009 15429.67 276.98 53330.88 88888.00 2016-01-09 08:13:42.410 009 15429.71 277.04 53330.80 88888.00 2016-01-09 08:13:42.910 009 15429.76 277.01 53330.74 88888.00 2016-01-09 08:13:43.410 009 15429.70 276.99 53330.74 88888.00 2016-01-09 08:13:43.910 009 15429.61 276.94 53330.85 88888.00 2016-01-09 08:13:44.410 009 15429.59 276.92 53330.91 88888.00 2016-01-09 08:13:44.910 009 15429.54 277.00 53330.99 88888.00 2016-01-09 08:13:45.410 009 15429.50 276.99 53331.05 88888.00 2016-01-09 08:13:45.910 009 15429.59 277.06 53331.09 88888.00 2016-01-09 08:13:46.410 009 15429.63 277.07 53331.06 88888.00 2016-01-09 08:13:46.910 009 15429.72 277.04 53331.04 88888.00 2016-01-09 08:13:47.410 009 15429.80 277.16 53330.97 88888.00 2016-01-09 08:13:47.910 009 15429.86 277.20 53330.91 88888.00 2016-01-09 08:13:48.410 009 15429.93 277.16 53330.83 88888.00 2016-01-09 08:13:48.910 009 15429.93 277.16 53330.79 88888.00 2016-01-09 08:13:49.410 009 15429.92 277.13 53330.76 88888.00 2016-01-09 08:13:49.910 009 15429.89 277.17 53330.79 88888.00 2016-01-09 08:13:50.410 009 15429.77 277.20 53330.86 88888.00 2016-01-09 08:13:50.910 009 15429.76 277.21 53330.86 88888.00 2016-01-09 08:13:51.410 009 15429.71 277.22 53330.87 88888.00 2016-01-09 08:13:51.910 009 15429.72 277.22 53330.93 88888.00 2016-01-09 08:13:52.410 009 15429.77 277.24 53331.02 88888.00 2016-01-09 08:13:52.910 009 15429.79 277.24 53331.03 88888.00 2016-01-09 08:13:53.410 009 15429.85 277.24 53331.10 88888.00 2016-01-09 08:13:53.910 009 15429.84 277.25 53331.03 88888.00 2016-01-09 08:13:54.410 009 15429.86 277.24 53330.96 88888.00 2016-01-09 08:13:54.910 009 15429.92 277.24 53330.93 88888.00 2016-01-09 08:13:55.410 009 15430.03 277.21 53330.88 88888.00 2016-01-09 08:13:55.910 009 15430.07 277.20 53330.83 88888.00 2016-01-09 08:13:56.410 009 15430.12 277.17 53330.75 88888.00 2016-01-09 08:13:56.910 009 15430.11 277.16 53330.74 88888.00 2016-01-09 08:13:57.410 009 15430.07 277.17 53330.79 88888.00 2016-01-09 08:13:57.910 009 15430.06 277.19 53330.79 88888.00 2016-01-09 08:13:58.410 009 15430.03 277.21 53330.75 88888.00 2016-01-09 08:13:58.910 009 15430.01 277.26 53330.81 88888.00 2016-01-09 08:13:59.410 009 15429.96 277.25 53330.88 88888.00 2016-01-09 08:13:59.910 009 15429.90 277.21 53330.89 88888.00 2016-01-09 08:14:00.410 009 15429.84 277.22 53330.87 88888.00 2016-01-09 08:14:00.910 009 15429.87 277.24 53330.87 88888.00 2016-01-09 08:14:01.410 009 15429.90 277.24 53330.87 88888.00 2016-01-09 08:14:01.910 009 15429.88 277.21 53330.93 88888.00 2016-01-09 08:14:02.410 009 15429.90 277.18 53330.96 88888.00 2016-01-09 08:14:02.910 009 15429.92 277.24 53331.00 88888.00 2016-01-09 08:14:03.410 009 15430.01 277.21 53331.06 88888.00 2016-01-09 08:14:03.910 009 15430.04 277.21 53331.03 88888.00 2016-01-09 08:14:04.410 009 15430.11 277.18 53330.99 88888.00 2016-01-09 08:14:04.910 009 15430.05 277.16 53330.97 88888.00 2016-01-09 08:14:05.410 009 15430.16 277.16 53330.92 88888.00 2016-01-09 08:14:05.910 009 15430.20 277.16 53330.91 88888.00 2016-01-09 08:14:06.410 009 15430.24 277.18 53330.91 88888.00 2016-01-09 08:14:06.910 009 15430.29 277.16 53330.91 88888.00 2016-01-09 08:14:07.410 009 15430.23 277.17 53330.91 88888.00 2016-01-09 08:14:07.910 009 15430.22 277.16 53330.88 88888.00 2016-01-09 08:14:08.410 009 15430.31 277.15 53330.87 88888.00 2016-01-09 08:14:08.910 009 15430.33 277.16 53330.87 88888.00 2016-01-09 08:14:09.410 009 15430.33 277.15 53330.89 88888.00 2016-01-09 08:14:09.910 009 15430.33 277.11 53330.91 88888.00 2016-01-09 08:14:10.410 009 15430.32 277.10 53330.88 88888.00 2016-01-09 08:14:10.910 009 15430.31 277.11 53330.82 88888.00 2016-01-09 08:14:11.410 009 15430.29 277.13 53330.86 88888.00 2016-01-09 08:14:11.910 009 15430.32 277.15 53330.80 88888.00 2016-01-09 08:14:12.410 009 15430.35 277.11 53330.79 88888.00 2016-01-09 08:14:12.910 009 15430.28 277.11 53330.82 88888.00 2016-01-09 08:14:13.410 009 15430.30 277.13 53330.74 88888.00 2016-01-09 08:14:13.910 009 15430.34 277.15 53330.71 88888.00 2016-01-09 08:14:14.410 009 15430.38 277.20 53330.76 88888.00 2016-01-09 08:14:14.910 009 15430.34 277.15 53330.85 88888.00 2016-01-09 08:14:15.410 009 15430.40 277.12 53330.83 88888.00 2016-01-09 08:14:15.910 009 15430.37 277.10 53330.82 88888.00 2016-01-09 08:14:16.410 009 15430.34 277.09 53330.83 88888.00 2016-01-09 08:14:16.910 009 15430.37 277.03 53330.88 88888.00 2016-01-09 08:14:17.410 009 15430.31 276.94 53330.77 88888.00 2016-01-09 08:14:17.910 009 15430.32 276.93 53330.75 88888.00 2016-01-09 08:14:18.410 009 15430.32 276.96 53330.74 88888.00 2016-01-09 08:14:18.910 009 15430.25 276.96 53330.66 88888.00 2016-01-09 08:14:19.410 009 15430.23 276.95 53330.71 88888.00 2016-01-09 08:14:19.910 009 15430.25 276.93 53330.75 88888.00 2016-01-09 08:14:20.410 009 15430.22 276.95 53330.83 88888.00 2016-01-09 08:14:20.910 009 15430.17 276.89 53330.83 88888.00 2016-01-09 08:14:21.410 009 15430.13 276.91 53330.86 88888.00 2016-01-09 08:14:21.910 009 15430.08 276.99 53330.95 88888.00 2016-01-09 08:14:22.410 009 15430.10 276.99 53330.95 88888.00 2016-01-09 08:14:22.910 009 15430.08 277.07 53330.97 88888.00 2016-01-09 08:14:23.410 009 15430.08 277.07 53330.94 88888.00 2016-01-09 08:14:23.910 009 15430.12 277.03 53330.90 88888.00 2016-01-09 08:14:24.410 009 15430.03 277.06 53330.92 88888.00 2016-01-09 08:14:24.910 009 15430.06 277.07 53330.93 88888.00 2016-01-09 08:14:25.410 009 15430.03 277.07 53330.94 88888.00 2016-01-09 08:14:25.910 009 15429.99 277.04 53330.95 88888.00 2016-01-09 08:14:26.410 009 15430.08 277.04 53330.95 88888.00 2016-01-09 08:14:26.910 009 15430.14 276.95 53330.97 88888.00 2016-01-09 08:14:27.410 009 15430.13 276.89 53331.02 88888.00 2016-01-09 08:14:27.910 009 15430.08 276.91 53331.00 88888.00 2016-01-09 08:14:28.410 009 15430.10 276.90 53331.02 88888.00 2016-01-09 08:14:28.910 009 15430.08 276.87 53330.93 88888.00 2016-01-09 08:14:29.410 009 15430.15 276.87 53330.97 88888.00 2016-01-09 08:14:29.910 009 15430.12 276.82 53330.96 88888.00 2016-01-09 08:14:30.410 009 15430.16 276.84 53330.94 88888.00 2016-01-09 08:14:30.910 009 15430.19 276.83 53330.93 88888.00 2016-01-09 08:14:31.410 009 15430.13 276.81 53331.03 88888.00 2016-01-09 08:14:31.910 009 15430.17 276.80 53331.04 88888.00 2016-01-09 08:14:32.410 009 15430.21 276.83 53330.96 88888.00 2016-01-09 08:14:32.910 009 15430.16 276.81 53331.02 88888.00 2016-01-09 08:14:33.410 009 15430.17 276.81 53331.08 88888.00 2016-01-09 08:14:33.910 009 15430.22 276.84 53331.10 88888.00 2016-01-09 08:14:34.410 009 15430.22 276.86 53331.05 88888.00 2016-01-09 08:14:34.910 009 15430.17 276.86 53330.97 88888.00 2016-01-09 08:14:35.410 009 15430.14 276.84 53330.93 88888.00 2016-01-09 08:14:35.910 009 15430.12 276.81 53330.94 88888.00 2016-01-09 08:14:36.410 009 15430.20 276.78 53330.94 88888.00 2016-01-09 08:14:36.910 009 15430.21 276.84 53330.91 88888.00 2016-01-09 08:14:37.410 009 15430.21 276.77 53330.99 88888.00 2016-01-09 08:14:37.910 009 15430.21 276.76 53331.00 88888.00 2016-01-09 08:14:38.410 009 15430.21 276.73 53331.00 88888.00 2016-01-09 08:14:38.910 009 15430.20 276.74 53331.01 88888.00 2016-01-09 08:14:39.410 009 15430.23 276.76 53331.02 88888.00 2016-01-09 08:14:39.910 009 15430.25 276.77 53331.01 88888.00 2016-01-09 08:14:40.410 009 15430.14 276.78 53331.02 88888.00 2016-01-09 08:14:40.910 009 15430.12 276.86 53331.05 88888.00 2016-01-09 08:14:41.410 009 15430.13 276.91 53331.03 88888.00 2016-01-09 08:14:41.910 009 15430.16 276.90 53331.10 88888.00 2016-01-09 08:14:42.410 009 15430.14 276.77 53331.14 88888.00 2016-01-09 08:14:42.910 009 15430.16 276.70 53331.14 88888.00 2016-01-09 08:14:43.410 009 15430.20 276.75 53331.11 88888.00 2016-01-09 08:14:43.910 009 15430.14 276.75 53331.15 88888.00 2016-01-09 08:14:44.410 009 15430.14 276.74 53331.22 88888.00 2016-01-09 08:14:44.910 009 15430.12 276.78 53331.26 88888.00 2016-01-09 08:14:45.410 009 15430.12 276.83 53331.25 88888.00 2016-01-09 08:14:45.910 009 15430.07 276.80 53331.22 88888.00 2016-01-09 08:14:46.410 009 15430.08 276.81 53331.22 88888.00 2016-01-09 08:14:46.910 009 15430.12 276.87 53331.21 88888.00 2016-01-09 08:14:47.410 009 15430.08 276.86 53331.16 88888.00 2016-01-09 08:14:47.910 009 15430.14 276.89 53331.14 88888.00 2016-01-09 08:14:48.410 009 15430.16 276.87 53331.15 88888.00 2016-01-09 08:14:48.910 009 15430.06 276.84 53331.19 88888.00 2016-01-09 08:14:49.410 009 15430.02 276.84 53331.22 88888.00 2016-01-09 08:14:49.910 009 15430.11 276.76 53331.26 88888.00 2016-01-09 08:14:50.410 009 15430.12 276.69 53331.28 88888.00 2016-01-09 08:14:50.910 009 15430.07 276.61 53331.30 88888.00 2016-01-09 08:14:51.410 009 15430.07 276.64 53331.26 88888.00 2016-01-09 08:14:51.910 009 15430.05 276.69 53331.25 88888.00 2016-01-09 08:14:52.410 009 15430.03 276.68 53331.21 88888.00 2016-01-09 08:14:52.910 009 15430.10 276.64 53331.17 88888.00 2016-01-09 08:14:53.410 009 15430.11 276.58 53331.12 88888.00 2016-01-09 08:14:53.910 009 15430.11 276.59 53331.16 88888.00 2016-01-09 08:14:54.410 009 15430.04 276.57 53331.20 88888.00 2016-01-09 08:14:54.910 009 15430.02 276.60 53331.20 88888.00 2016-01-09 08:14:55.410 009 15430.04 276.64 53331.21 88888.00 2016-01-09 08:14:55.910 009 15430.04 276.61 53331.17 88888.00 2016-01-09 08:14:56.410 009 15430.02 276.56 53331.24 88888.00 2016-01-09 08:14:56.910 009 15430.01 276.54 53331.25 88888.00 2016-01-09 08:14:57.410 009 15430.04 276.54 53331.17 88888.00 2016-01-09 08:14:57.910 009 15430.08 276.52 53331.14 88888.00 2016-01-09 08:14:58.410 009 15430.14 276.52 53331.12 88888.00 2016-01-09 08:14:58.910 009 15430.12 276.60 53331.16 88888.00 2016-01-09 08:14:59.410 009 15430.07 276.61 53331.16 88888.00 2016-01-09 08:14:59.910 009 15430.07 276.58 53331.12 88888.00 2016-01-09 08:15:00.410 009 15430.14 276.52 53331.10 88888.00 2016-01-09 08:15:00.910 009 15430.17 276.50 53331.08 88888.00 2016-01-09 08:15:01.410 009 15430.11 276.56 53331.08 88888.00 2016-01-09 08:15:01.910 009 15430.11 276.58 53331.07 88888.00 2016-01-09 08:15:02.410 009 15430.13 276.54 53331.12 88888.00 2016-01-09 08:15:02.910 009 15430.12 276.54 53331.13 88888.00 2016-01-09 08:15:03.410 009 15430.08 276.52 53331.14 88888.00 2016-01-09 08:15:03.910 009 15430.07 276.52 53331.14 88888.00 2016-01-09 08:15:04.410 009 15430.10 276.49 53331.12 88888.00 2016-01-09 08:15:04.910 009 15430.05 276.47 53331.07 88888.00 2016-01-09 08:15:05.410 009 15430.11 276.42 53331.09 88888.00 2016-01-09 08:15:05.910 009 15430.10 276.47 53331.12 88888.00 2016-01-09 08:15:06.410 009 15430.04 276.47 53331.11 88888.00 2016-01-09 08:15:06.910 009 15430.03 276.48 53331.20 88888.00 2016-01-09 08:15:07.410 009 15429.98 276.47 53331.26 88888.00 2016-01-09 08:15:07.910 009 15429.95 276.42 53331.24 88888.00 2016-01-09 08:15:08.410 009 15429.94 276.43 53331.15 88888.00 2016-01-09 08:15:08.910 009 15429.98 276.41 53331.12 88888.00 2016-01-09 08:15:09.410 009 15430.04 276.40 53331.09 88888.00 2016-01-09 08:15:09.910 009 15430.05 276.39 53331.04 88888.00 2016-01-09 08:15:10.410 009 15430.02 276.37 53331.07 88888.00 2016-01-09 08:15:10.910 009 15429.98 276.35 53331.10 88888.00 2016-01-09 08:15:11.410 009 15429.97 276.33 53331.09 88888.00 2016-01-09 08:15:11.910 009 15430.01 276.34 53331.08 88888.00 2016-01-09 08:15:12.410 009 15430.02 276.33 53331.11 88888.00 2016-01-09 08:15:12.910 009 15430.01 276.31 53331.08 88888.00 2016-01-09 08:15:13.410 009 15430.08 276.31 53331.10 88888.00 2016-01-09 08:15:13.910 009 15430.10 276.28 53331.11 88888.00 2016-01-09 08:15:14.410 009 15430.07 276.30 53331.11 88888.00 2016-01-09 08:15:14.910 009 15430.03 276.29 53331.09 88888.00 2016-01-09 08:15:15.410 009 15430.04 276.31 53331.03 88888.00 2016-01-09 08:15:15.910 009 15430.10 276.28 53331.00 88888.00 2016-01-09 08:15:16.410 009 15430.08 276.28 53331.02 88888.00 2016-01-09 08:15:16.910 009 15430.05 276.22 53331.05 88888.00 2016-01-09 08:15:17.410 009 15430.03 276.20 53331.01 88888.00 2016-01-09 08:15:17.910 009 15430.05 276.21 53330.99 88888.00 2016-01-09 08:15:18.410 009 15430.13 276.23 53330.94 88888.00 2016-01-09 08:15:18.910 009 15430.16 276.21 53331.01 88888.00 2016-01-09 08:15:19.410 009 15430.13 276.21 53331.03 88888.00 2016-01-09 08:15:19.910 009 15430.14 276.24 53331.01 88888.00 2016-01-09 08:15:20.410 009 15430.14 276.24 53331.06 88888.00 2016-01-09 08:15:20.910 009 15430.12 276.23 53331.02 88888.00 2016-01-09 08:15:21.410 009 15430.15 276.17 53331.01 88888.00 2016-01-09 08:15:21.910 009 15430.13 276.15 53330.97 88888.00 2016-01-09 08:15:22.410 009 15430.10 276.21 53330.94 88888.00 2016-01-09 08:15:22.910 009 15430.13 276.16 53330.87 88888.00 2016-01-09 08:15:23.410 009 15430.17 276.17 53330.92 88888.00 2016-01-09 08:15:23.910 009 15430.16 276.21 53330.91 88888.00 2016-01-09 08:15:24.410 009 15430.12 276.18 53330.92 88888.00 2016-01-09 08:15:24.910 009 15430.10 276.17 53330.95 88888.00 2016-01-09 08:15:25.410 009 15430.04 276.14 53330.95 88888.00 2016-01-09 08:15:25.910 009 15430.01 276.15 53330.96 88888.00 2016-01-09 08:15:26.410 009 15429.98 276.12 53330.89 88888.00 2016-01-09 08:15:26.910 009 15429.94 276.09 53330.86 88888.00 2016-01-09 08:15:27.410 009 15429.86 276.06 53330.90 88888.00 2016-01-09 08:15:27.910 009 15429.81 276.08 53330.93 88888.00 2016-01-09 08:15:28.410 009 15429.72 276.07 53330.93 88888.00 2016-01-09 08:15:28.910 009 15429.74 276.07 53330.94 88888.00 2016-01-09 08:15:29.410 009 15429.74 276.09 53330.99 88888.00 2016-01-09 08:15:29.910 009 15429.74 276.12 53331.01 88888.00 2016-01-09 08:15:30.410 009 15429.74 276.11 53330.97 88888.00 2016-01-09 08:15:30.910 009 15429.78 276.09 53330.99 88888.00 2016-01-09 08:15:31.410 009 15429.83 276.04 53330.97 88888.00 2016-01-09 08:15:31.910 009 15429.88 276.01 53330.95 88888.00 2016-01-09 08:15:32.410 009 15429.94 276.01 53330.91 88888.00 2016-01-09 08:15:32.910 009 15429.94 276.00 53330.93 88888.00 2016-01-09 08:15:33.410 009 15429.86 276.01 53330.90 88888.00 2016-01-09 08:15:33.910 009 15429.80 276.09 53330.87 88888.00 2016-01-09 08:15:34.410 009 15429.66 276.09 53330.88 88888.00 2016-01-09 08:15:34.910 009 15429.59 276.06 53330.92 88888.00 2016-01-09 08:15:35.410 009 15429.60 276.04 53331.00 88888.00 2016-01-09 08:15:35.910 009 15429.53 275.98 53331.11 88888.00 2016-01-09 08:15:36.410 009 15429.48 275.98 53331.12 88888.00 2016-01-09 08:15:36.910 009 15429.49 275.99 53331.10 88888.00 2016-01-09 08:15:37.410 009 15429.53 276.00 53331.06 88888.00 2016-01-09 08:15:37.910 009 15429.59 275.99 53331.02 88888.00 2016-01-09 08:15:38.410 009 15429.61 275.96 53330.96 88888.00 2016-01-09 08:15:38.910 009 15429.71 275.96 53330.93 88888.00 2016-01-09 08:15:39.410 009 15429.70 275.96 53330.89 88888.00 2016-01-09 08:15:39.910 009 15429.58 275.95 53330.86 88888.00 2016-01-09 08:15:40.410 009 15429.45 275.96 53330.90 88888.00 2016-01-09 08:15:40.910 009 15429.33 275.94 53330.91 88888.00 2016-01-09 08:15:41.410 009 15429.25 275.94 53330.95 88888.00 2016-01-09 08:15:41.910 009 15429.23 275.95 53331.00 88888.00 2016-01-09 08:15:42.410 009 15429.32 275.90 53330.94 88888.00 2016-01-09 08:15:42.910 009 15429.43 275.86 53330.90 88888.00 2016-01-09 08:15:43.410 009 15429.49 275.85 53330.86 88888.00 2016-01-09 08:15:43.910 009 15429.38 275.86 53330.80 88888.00 2016-01-09 08:15:44.410 009 15429.23 275.85 53330.84 88888.00 2016-01-09 08:15:44.910 009 15429.12 275.85 53330.95 88888.00 2016-01-09 08:15:45.410 009 15429.12 275.87 53330.95 88888.00 2016-01-09 08:15:45.910 009 15429.26 275.86 53330.94 88888.00 2016-01-09 08:15:46.410 009 15429.35 275.82 53330.94 88888.00 2016-01-09 08:15:46.910 009 15429.35 275.83 53330.93 88888.00 2016-01-09 08:15:47.410 009 15429.23 275.80 53330.88 88888.00 2016-01-09 08:15:47.910 009 15429.04 275.78 53330.97 88888.00 2016-01-09 08:15:48.410 009 15428.98 275.78 53331.05 88888.00 2016-01-09 08:15:48.910 009 15429.04 275.82 53331.05 88888.00 2016-01-09 08:15:49.410 009 15429.11 275.75 53330.96 88888.00 2016-01-09 08:15:49.910 009 15429.23 275.77 53330.76 88888.00 2016-01-09 08:15:50.410 009 15429.12 275.79 53330.70 88888.00 2016-01-09 08:15:50.910 009 15428.97 275.82 53330.76 88888.00 2016-01-09 08:15:51.410 009 15428.89 275.79 53330.86 88888.00 2016-01-09 08:15:51.910 009 15428.96 275.75 53330.83 88888.00 2016-01-09 08:15:52.410 009 15429.06 275.72 53330.72 88888.00 2016-01-09 08:15:52.910 009 15428.94 275.73 53330.74 88888.00 2016-01-09 08:15:53.410 009 15428.75 275.74 53330.84 88888.00 2016-01-09 08:15:53.910 009 15428.70 275.70 53330.86 88888.00 2016-01-09 08:15:54.410 009 15428.86 275.69 53330.87 88888.00 2016-01-09 08:15:54.910 009 15428.97 275.68 53330.79 88888.00 2016-01-09 08:15:55.410 009 15428.82 275.72 53330.75 88888.00 2016-01-09 08:15:55.910 009 15428.66 275.72 53330.82 88888.00 2016-01-09 08:15:56.410 009 15428.73 275.66 53330.87 88888.00 2016-01-09 08:15:56.910 009 15428.86 275.63 53330.74 88888.00 2016-01-09 08:15:57.410 009 15428.78 275.61 53330.69 88888.00 2016-01-09 08:15:57.910 009 15428.65 275.66 53330.70 88888.00 2016-01-09 08:15:58.410 009 15428.69 275.63 53330.84 88888.00 2016-01-09 08:15:58.910 009 15428.79 275.62 53330.84 88888.00 2016-01-09 08:15:59.410 009 15428.86 275.59 53330.75 88888.00 2016-01-09 08:15:59.910 009 15428.72 275.60 53330.83 88888.00 2016-01-09 08:16:00.410 009 15428.69 275.60 53330.90 88888.00 2016-01-09 08:16:00.910 009 15428.75 275.57 53330.86 88888.00 2016-01-09 08:16:01.410 009 15428.81 275.57 53330.67 88888.00 2016-01-09 08:16:01.910 009 15428.66 275.63 53330.68 88888.00 2016-01-09 08:16:02.410 009 15428.56 275.60 53330.75 88888.00 2016-01-09 08:16:02.910 009 15428.68 275.57 53330.75 88888.00 2016-01-09 08:16:03.410 009 15428.81 275.56 53330.69 88888.00 2016-01-09 08:16:03.910 009 15428.70 275.57 53330.70 88888.00 2016-01-09 08:16:04.410 009 15428.57 275.49 53330.77 88888.00 2016-01-09 08:16:04.910 009 15428.59 275.45 53330.79 88888.00 2016-01-09 08:16:05.410 009 15428.72 275.38 53330.72 88888.00 2016-01-09 08:16:05.910 009 15428.60 275.42 53330.74 88888.00 2016-01-09 08:16:06.410 009 15428.43 275.44 53330.86 88888.00 2016-01-09 08:16:06.910 009 15428.49 275.51 53330.76 88888.00 2016-01-09 08:16:07.410 009 15428.56 275.54 53330.61 88888.00 2016-01-09 08:16:07.910 009 15428.41 275.54 53330.67 88888.00 2016-01-09 08:16:08.410 009 15428.40 275.53 53330.76 88888.00 2016-01-09 08:16:08.910 009 15428.53 275.45 53330.68 88888.00 2016-01-09 08:16:09.410 009 15428.48 275.45 53330.71 88888.00 2016-01-09 08:16:09.910 009 15428.39 275.48 53330.77 88888.00 2016-01-09 08:16:10.410 009 15428.52 275.47 53330.72 88888.00 2016-01-09 08:16:10.910 009 15428.59 275.45 53330.68 88888.00 2016-01-09 08:16:11.410 009 15428.34 275.49 53330.72 88888.00 2016-01-09 08:16:11.910 009 15428.25 275.51 53330.73 88888.00 2016-01-09 08:16:12.410 009 15428.36 275.48 53330.66 88888.00 2016-01-09 08:16:12.910 009 15428.31 275.51 53330.62 88888.00 2016-01-09 08:16:13.410 009 15428.20 275.51 53330.68 88888.00 2016-01-09 08:16:13.910 009 15428.29 275.45 53330.68 88888.00 2016-01-09 08:16:14.410 009 15428.25 275.43 53330.61 88888.00 2016-01-09 08:16:14.910 009 15428.12 275.38 53330.65 88888.00 2016-01-09 08:16:15.410 009 15428.22 275.38 53330.64 88888.00 2016-01-09 08:16:15.910 009 15428.26 275.44 53330.61 88888.00 2016-01-09 08:16:16.410 009 15428.13 275.51 53330.69 88888.00 2016-01-09 08:16:16.910 009 15428.21 275.47 53330.74 88888.00 2016-01-09 08:16:17.410 009 15428.23 275.47 53330.66 88888.00 2016-01-09 08:16:17.910 009 15428.13 275.49 53330.73 88888.00 2016-01-09 08:16:18.410 009 15428.15 275.44 53330.74 88888.00 2016-01-09 08:16:18.910 009 15428.15 275.47 53330.56 88888.00 2016-01-09 08:16:19.410 009 15427.99 275.51 53330.53 88888.00 2016-01-09 08:16:19.910 009 15428.07 275.43 53330.53 88888.00 2016-01-09 08:16:20.410 009 15428.05 275.43 53330.48 88888.00 2016-01-09 08:16:20.910 009 15428.03 275.44 53330.56 88888.00 2016-01-09 08:16:21.410 009 15428.17 275.45 53330.52 88888.00 2016-01-09 08:16:21.910 009 15428.05 275.45 53330.53 88888.00 2016-01-09 08:16:22.410 009 15428.00 275.43 53330.65 88888.00 2016-01-09 08:16:22.910 009 15428.07 275.42 53330.61 88888.00 2016-01-09 08:16:23.410 009 15427.99 275.44 53330.62 88888.00 2016-01-09 08:16:23.910 009 15428.00 275.44 53330.64 88888.00 2016-01-09 08:16:24.410 009 15428.06 275.40 53330.56 88888.00 2016-01-09 08:16:24.910 009 15427.90 275.42 53330.63 88888.00 2016-01-09 08:16:25.410 009 15428.00 275.44 53330.57 88888.00 2016-01-09 08:16:25.910 009 15428.05 275.46 53330.48 88888.00 2016-01-09 08:16:26.410 009 15427.94 275.42 53330.54 88888.00 2016-01-09 08:16:26.910 009 15428.06 275.42 53330.60 88888.00 2016-01-09 08:16:27.410 009 15428.04 275.42 53330.60 88888.00 2016-01-09 08:16:27.910 009 15427.94 275.42 53330.68 88888.00 2016-01-09 08:16:28.410 009 15427.97 275.39 53330.61 88888.00 2016-01-09 08:16:28.910 009 15427.85 275.43 53330.57 88888.00 2016-01-09 08:16:29.410 009 15427.87 275.43 53330.59 88888.00 2016-01-09 08:16:29.910 009 15427.98 275.45 53330.52 88888.00 2016-01-09 08:16:30.410 009 15427.87 275.45 53330.54 88888.00 2016-01-09 08:16:30.910 009 15427.96 275.42 53330.48 88888.00 2016-01-09 08:16:31.410 009 15427.91 275.43 53330.49 88888.00 2016-01-09 08:16:31.910 009 15427.84 275.40 53330.56 88888.00 2016-01-09 08:16:32.410 009 15427.93 275.38 53330.47 88888.00 2016-01-09 08:16:32.910 009 15427.84 275.39 53330.54 88888.00 2016-01-09 08:16:33.410 009 15427.89 275.40 53330.60 88888.00 2016-01-09 08:16:33.910 009 15427.90 275.38 53330.51 88888.00 2016-01-09 08:16:34.410 009 15427.76 275.43 53330.66 88888.00 2016-01-09 08:16:34.910 009 15427.80 275.42 53330.61 88888.00 2016-01-09 08:16:35.410 009 15427.77 275.40 53330.59 88888.00 2016-01-09 08:16:35.910 009 15427.82 275.42 53330.66 88888.00 2016-01-09 08:16:36.410 009 15427.88 275.44 53330.55 88888.00 2016-01-09 08:16:36.910 009 15427.77 275.43 53330.52 88888.00 2016-01-09 08:16:37.410 009 15427.81 275.42 53330.47 88888.00 2016-01-09 08:16:37.910 009 15427.77 275.36 53330.50 88888.00 2016-01-09 08:16:38.410 009 15427.79 275.30 53330.59 88888.00 2016-01-09 08:16:38.910 009 15427.88 275.30 53330.52 88888.00 2016-01-09 08:16:39.410 009 15427.72 275.28 53330.60 88888.00 2016-01-09 08:16:39.910 009 15427.80 275.33 53330.57 88888.00 2016-01-09 08:16:40.411 009 15427.77 275.34 53330.57 88888.00 2016-01-09 08:16:40.911 009 15427.71 275.29 53330.63 88888.00 2016-01-09 08:16:41.411 009 15427.80 275.30 53330.63 88888.00 2016-01-09 08:16:41.911 009 15427.67 275.30 53330.69 88888.00 2016-01-09 08:16:42.411 009 15427.71 275.34 53330.59 88888.00 2016-01-09 08:16:42.911 009 15427.68 275.29 53330.47 88888.00 2016-01-09 08:16:43.411 009 15427.64 275.27 53330.51 88888.00 2016-01-09 08:16:43.911 009 15427.75 275.29 53330.46 88888.00 2016-01-09 08:16:44.411 009 15427.64 275.26 53330.60 88888.00 2016-01-09 08:16:44.911 009 15427.72 275.34 53330.57 88888.00 2016-01-09 08:16:45.411 009 15427.66 275.34 53330.61 88888.00 2016-01-09 08:16:45.911 009 15427.64 275.34 53330.67 88888.00 2016-01-09 08:16:46.411 009 15427.70 275.44 53330.60 88888.00 2016-01-09 08:16:46.911 009 15427.60 275.46 53330.66 88888.00 2016-01-09 08:16:47.411 009 15427.70 275.43 53330.63 88888.00 2016-01-09 08:16:47.911 009 15427.62 275.44 53330.54 88888.00 2016-01-09 08:16:48.411 009 15427.58 275.44 53330.54 88888.00 2016-01-09 08:16:48.911 009 15427.57 275.44 53330.52 88888.00 2016-01-09 08:16:49.411 009 15427.51 275.47 53330.60 88888.00 2016-01-09 08:16:49.911 009 15427.67 275.42 53330.57 88888.00 2016-01-09 08:16:50.411 009 15427.57 275.37 53330.60 88888.00 2016-01-09 08:16:50.911 009 15427.59 275.42 53330.62 88888.00 2016-01-09 08:16:51.411 009 15427.60 275.47 53330.66 88888.00 2016-01-09 08:16:51.911 009 15427.59 275.49 53330.69 88888.00 2016-01-09 08:16:52.411 009 15427.64 275.45 53330.68 88888.00 2016-01-09 08:16:52.911 009 15427.51 275.34 53330.70 88888.00 2016-01-09 08:16:53.411 009 15427.53 275.40 53330.62 88888.00 2016-01-09 08:16:53.911 009 15427.53 275.47 53330.59 88888.00 2016-01-09 08:16:54.411 009 15427.58 275.47 53330.67 88888.00 2016-01-09 08:16:54.911 009 15427.62 275.39 53330.64 88888.00 2016-01-09 08:16:55.411 009 15427.48 275.39 53330.74 88888.00 2016-01-09 08:16:55.911 009 15427.57 275.39 53330.66 88888.00 2016-01-09 08:16:56.411 009 15427.45 275.46 53330.64 88888.00 2016-01-09 08:16:56.911 009 15427.46 275.47 53330.68 88888.00 2016-01-09 08:16:57.411 009 15427.43 275.48 53330.65 88888.00 2016-01-09 08:16:57.911 009 15427.40 275.53 53330.81 88888.00 2016-01-09 08:16:58.411 009 15427.52 275.56 53330.76 88888.00 2016-01-09 08:16:58.911 009 15427.39 275.57 53330.72 88888.00 2016-01-09 08:16:59.411 009 15427.49 275.55 53330.64 88888.00 2016-01-09 08:16:59.911 009 15427.46 275.53 53330.64 88888.00 2016-01-09 08:17:00.411 009 15427.48 275.43 53330.72 88888.00 2016-01-09 08:17:00.911 009 15427.54 275.40 53330.67 88888.00 2016-01-09 08:17:01.411 009 15427.41 275.42 53330.67 88888.00 2016-01-09 08:17:01.911 009 15427.51 275.42 53330.62 88888.00 2016-01-09 08:17:02.411 009 15427.34 275.42 53330.63 88888.00 2016-01-09 08:17:02.911 009 15427.37 275.51 53330.67 88888.00 2016-01-09 08:17:03.411 009 15427.37 275.56 53330.64 88888.00 2016-01-09 08:17:03.911 009 15427.35 275.59 53330.75 88888.00 2016-01-09 08:17:04.411 009 15427.34 275.59 53330.70 88888.00 2016-01-09 08:17:04.911 009 15427.27 275.61 53330.72 88888.00 2016-01-09 08:17:05.411 009 15427.40 275.64 53330.71 88888.00 2016-01-09 08:17:05.911 009 15427.28 275.65 53330.69 88888.00 2016-01-09 08:17:06.411 009 15427.37 275.68 53330.74 88888.00 2016-01-09 08:17:06.911 009 15427.34 275.73 53330.76 88888.00 2016-01-09 08:17:07.411 009 15427.36 275.63 53330.73 88888.00 2016-01-09 08:17:07.911 009 15427.37 275.57 53330.73 88888.00 2016-01-09 08:17:08.411 009 15427.22 275.68 53330.83 88888.00 2016-01-09 08:17:08.911 009 15427.24 275.72 53330.76 88888.00 2016-01-09 08:17:09.411 009 15427.14 275.74 53330.83 88888.00 2016-01-09 08:17:09.911 009 15427.26 275.73 53330.86 88888.00 2016-01-09 08:17:10.411 009 15427.16 275.74 53330.88 88888.00 2016-01-09 08:17:10.911 009 15427.16 275.72 53330.88 88888.00 2016-01-09 08:17:11.411 009 15427.15 275.73 53330.80 88888.00 2016-01-09 08:17:11.911 009 15427.10 275.68 53330.80 88888.00 2016-01-09 08:17:12.411 009 15427.16 275.68 53330.71 88888.00 2016-01-09 08:17:12.911 009 15427.06 275.78 53330.82 88888.00 2016-01-09 08:17:13.411 009 15427.12 275.79 53330.74 88888.00 2016-01-09 08:17:13.911 009 15426.97 275.85 53330.85 88888.00 2016-01-09 08:17:14.411 009 15427.08 275.80 53330.76 88888.00 2016-01-09 08:17:14.911 009 15427.04 275.80 53330.85 88888.00 2016-01-09 08:17:15.411 009 15427.08 275.77 53330.84 88888.00 2016-01-09 08:17:15.911 009 15426.99 275.80 53330.83 88888.00 2016-01-09 08:17:16.411 009 15427.01 275.80 53330.90 88888.00 2016-01-09 08:17:16.911 009 15427.01 275.85 53330.83 88888.00 2016-01-09 08:17:17.411 009 15427.01 275.87 53330.80 88888.00 2016-01-09 08:17:17.911 009 15427.07 275.88 53330.74 88888.00 2016-01-09 08:17:18.411 009 15427.00 275.88 53330.84 88888.00 2016-01-09 08:17:18.911 009 15427.06 275.89 53330.79 88888.00 2016-01-09 08:17:19.411 009 15426.97 275.88 53330.87 88888.00 2016-01-09 08:17:19.911 009 15427.07 275.83 53330.76 88888.00 2016-01-09 08:17:20.411 009 15426.95 275.89 53330.80 88888.00 2016-01-09 08:17:20.911 009 15427.04 275.92 53330.79 88888.00 2016-01-09 08:17:21.411 009 15426.92 275.97 53330.84 88888.00 2016-01-09 08:17:21.911 009 15427.01 275.96 53330.82 88888.00 2016-01-09 08:17:22.411 009 15427.00 275.98 53330.82 88888.00 2016-01-09 08:17:22.911 009 15427.03 275.97 53330.75 88888.00 2016-01-09 08:17:23.411 009 15426.99 275.97 53330.74 88888.00 2016-01-09 08:17:23.911 009 15427.01 275.97 53330.86 88888.00 2016-01-09 08:17:24.411 009 15427.04 275.99 53330.81 88888.00 2016-01-09 08:17:24.911 009 15426.98 276.03 53330.77 88888.00 2016-01-09 08:17:25.411 009 15427.05 276.03 53330.68 88888.00 2016-01-09 08:17:25.911 009 15426.99 276.04 53330.85 88888.00 2016-01-09 08:17:26.411 009 15427.06 276.01 53330.82 88888.00 2016-01-09 08:17:26.911 009 15426.97 276.05 53330.89 88888.00 2016-01-09 08:17:27.411 009 15427.05 276.00 53330.84 88888.00 2016-01-09 08:17:27.911 009 15427.01 276.00 53330.82 88888.00 2016-01-09 08:17:28.411 009 15427.14 276.05 53330.74 88888.00 2016-01-09 08:17:28.911 009 15427.03 276.09 53330.71 88888.00 2016-01-09 08:17:29.411 009 15427.09 276.05 53330.69 88888.00 2016-01-09 08:17:29.911 009 15427.03 276.01 53330.68 88888.00 2016-01-09 08:17:30.411 009 15427.05 276.00 53330.74 88888.00 2016-01-09 08:17:30.911 009 15427.05 276.04 53330.72 88888.00 2016-01-09 08:17:31.411 009 15427.06 276.05 53330.77 88888.00 2016-01-09 08:17:31.911 009 15427.09 276.00 53330.83 88888.00 2016-01-09 08:17:32.411 009 15427.06 275.99 53330.91 88888.00 2016-01-09 08:17:32.911 009 15427.15 276.06 53330.85 88888.00 2016-01-09 08:17:33.411 009 15427.04 276.14 53330.90 88888.00 2016-01-09 08:17:33.911 009 15427.12 276.17 53330.77 88888.00 2016-01-09 08:17:34.411 009 15427.06 276.18 53330.76 88888.00 2016-01-09 08:17:34.911 009 15427.15 276.16 53330.82 88888.00 2016-01-09 08:17:35.411 009 15427.08 276.18 53330.81 88888.00 2016-01-09 08:17:35.911 009 15427.15 276.22 53330.80 88888.00 2016-01-09 08:17:36.411 009 15427.12 276.21 53330.72 88888.00 2016-01-09 08:17:36.911 009 15427.08 276.22 53330.82 88888.00 2016-01-09 08:17:37.411 009 15427.18 276.23 53330.79 88888.00 2016-01-09 08:17:37.911 009 15427.04 276.24 53330.88 88888.00 2016-01-09 08:17:38.411 009 15427.14 276.22 53330.87 88888.00 2016-01-09 08:17:38.911 009 15427.12 276.24 53330.88 88888.00 2016-01-09 08:17:39.411 009 15427.23 276.24 53330.90 88888.00 2016-01-09 08:17:39.911 009 15427.18 276.28 53330.91 88888.00 2016-01-09 08:17:40.411 009 15427.16 276.28 53330.94 88888.00 2016-01-09 08:17:40.911 009 15427.22 276.24 53330.89 88888.00 2016-01-09 08:17:41.411 009 15427.12 276.26 53330.92 88888.00 2016-01-09 08:17:41.911 009 15427.24 276.31 53330.88 88888.00 2016-01-09 08:17:42.411 009 15427.13 276.35 53330.88 88888.00 2016-01-09 08:17:42.911 009 15427.19 276.37 53330.88 88888.00 2016-01-09 08:17:43.411 009 15427.12 276.41 53330.89 88888.00 2016-01-09 08:17:43.911 009 15427.15 276.42 53330.96 88888.00 2016-01-09 08:17:44.411 009 15427.18 276.42 53330.94 88888.00 2016-01-09 08:17:44.911 009 15427.07 276.42 53331.06 88888.00 2016-01-09 08:17:45.411 009 15427.22 276.43 53330.96 88888.00 2016-01-09 08:17:45.911 009 15427.13 276.42 53330.89 88888.00 2016-01-09 08:17:46.411 009 15427.22 276.40 53330.88 88888.00 2016-01-09 08:17:46.911 009 15427.14 276.42 53330.84 88888.00 2016-01-09 08:17:47.411 009 15427.17 276.47 53330.93 88888.00 2016-01-09 08:17:47.911 009 15427.25 276.46 53330.87 88888.00 2016-01-09 08:17:48.411 009 15427.18 276.47 53330.95 88888.00 2016-01-09 08:17:48.911 009 15427.27 276.51 53330.89 88888.00 2016-01-09 08:17:49.411 009 15427.10 276.55 53330.86 88888.00 2016-01-09 08:17:49.911 009 15427.15 276.52 53330.88 88888.00 2016-01-09 08:17:50.411 009 15427.13 276.57 53330.89 88888.00 2016-01-09 08:17:50.911 009 15427.05 276.59 53330.96 88888.00 2016-01-09 08:17:51.411 009 15427.08 276.57 53330.87 88888.00 2016-01-09 08:17:51.911 009 15427.03 276.59 53330.89 88888.00 2016-01-09 08:17:52.411 009 15427.14 276.60 53330.87 88888.00 2016-01-09 08:17:52.911 009 15427.01 276.61 53330.94 88888.00 2016-01-09 08:17:53.411 009 15427.07 276.65 53330.90 88888.00 2016-01-09 08:17:53.911 009 15427.01 276.65 53330.93 88888.00 2016-01-09 08:17:54.411 009 15427.09 276.64 53330.93 88888.00 2016-01-09 08:17:54.911 009 15427.07 276.65 53330.91 88888.00 2016-01-09 08:17:55.411 009 15426.99 276.65 53331.00 88888.00 2016-01-09 08:17:55.911 009 15427.08 276.69 53330.96 88888.00 2016-01-09 08:17:56.411 009 15427.03 276.75 53330.97 88888.00 2016-01-09 08:17:56.911 009 15427.12 276.75 53330.94 88888.00 2016-01-09 08:17:57.411 009 15427.04 276.75 53330.91 88888.00 2016-01-09 08:17:57.911 009 15427.08 276.75 53330.88 88888.00 2016-01-09 08:17:58.411 009 15426.99 276.80 53330.91 88888.00 2016-01-09 08:17:58.911 009 15427.00 276.82 53330.96 88888.00 2016-01-09 08:17:59.411 009 15426.99 276.81 53330.94 88888.00 2016-01-09 08:17:59.911 009 15427.00 276.84 53331.00 88888.00 2016-01-09 08:18:00.411 009 15427.13 276.86 53330.96 88888.00 2016-01-09 08:18:00.911 009 15427.05 276.89 53331.06 88888.00 2016-01-09 08:18:01.411 009 15427.10 276.86 53331.03 88888.00 2016-01-09 08:18:01.911 009 15427.00 276.90 53330.99 88888.00 2016-01-09 08:18:02.411 009 15427.07 276.92 53330.99 88888.00 2016-01-09 08:18:02.911 009 15427.07 276.96 53330.95 88888.00 2016-01-09 08:18:03.411 009 15426.98 276.94 53330.90 88888.00 2016-01-09 08:18:03.911 009 15427.03 276.96 53330.86 88888.00 2016-01-09 08:18:04.411 009 15426.99 276.99 53330.95 88888.00 2016-01-09 08:18:04.911 009 15427.14 277.01 53330.90 88888.00 2016-01-09 08:18:05.411 009 15427.04 277.03 53330.96 88888.00 2016-01-09 08:18:05.911 009 15427.04 277.02 53331.00 88888.00 2016-01-09 08:18:06.411 009 15427.03 277.06 53330.96 88888.00 2016-01-09 08:18:06.911 009 15427.08 277.07 53330.99 88888.00 2016-01-09 08:18:07.411 009 15427.12 277.09 53330.90 88888.00 2016-01-09 08:18:07.911 009 15427.01 277.15 53330.94 88888.00 2016-01-09 08:18:08.411 009 15427.10 277.15 53330.86 88888.00 2016-01-09 08:18:08.911 009 15427.03 277.18 53330.86 88888.00 2016-01-09 08:18:09.411 009 15427.13 277.18 53330.85 88888.00 2016-01-09 08:18:09.911 009 15427.08 277.17 53330.90 88888.00 2016-01-09 08:18:10.411 009 15427.13 277.17 53330.88 88888.00 2016-01-09 08:18:10.911 009 15427.06 277.24 53330.88 88888.00 2016-01-09 08:18:11.411 009 15427.08 277.24 53331.01 88888.00 2016-01-09 08:18:11.911 009 15427.14 277.24 53330.94 88888.00 2016-01-09 08:18:12.411 009 15427.03 277.24 53331.00 88888.00 2016-01-09 08:18:12.911 009 15427.15 277.28 53330.96 88888.00 2016-01-09 08:18:13.411 009 15427.07 277.29 53331.03 88888.00 2016-01-09 08:18:13.911 009 15427.16 277.24 53331.08 88888.00 2016-01-09 08:18:14.411 009 15427.13 277.27 53331.04 88888.00 2016-01-09 08:18:14.911 009 15427.12 277.28 53331.03 88888.00 2016-01-09 08:18:15.411 009 15427.22 277.26 53330.95 88888.00 2016-01-09 08:18:15.911 009 15427.08 277.29 53331.02 88888.00 2016-01-09 08:18:16.411 009 15427.16 277.30 53330.96 88888.00 2016-01-09 08:18:16.911 009 15427.12 277.35 53331.03 88888.00 2016-01-09 08:18:17.411 009 15427.18 277.36 53331.08 88888.00 2016-01-09 08:18:17.911 009 15427.22 277.35 53330.99 88888.00 2016-01-09 08:18:18.411 009 15427.08 277.39 53331.06 88888.00 2016-01-09 08:18:18.911 009 15427.17 277.42 53330.93 88888.00 2016-01-09 08:18:19.411 009 15427.16 277.45 53330.95 88888.00 2016-01-09 08:18:19.911 009 15427.26 277.44 53330.96 88888.00 2016-01-09 08:18:20.411 009 15427.24 277.43 53330.95 88888.00 2016-01-09 08:18:20.911 009 15427.17 277.42 53330.96 88888.00 2016-01-09 08:18:21.411 009 15427.30 277.45 53330.84 88888.00 2016-01-09 08:18:21.911 009 15427.22 277.49 53330.89 88888.00 2016-01-09 08:18:22.411 009 15427.36 277.51 53330.95 88888.00 2016-01-09 08:18:22.911 009 15427.32 277.53 53330.94 88888.00 2016-01-09 08:18:23.411 009 15427.33 277.54 53331.01 88888.00 2016-01-09 08:18:23.911 009 15427.42 277.53 53331.00 88888.00 2016-01-09 08:18:24.411 009 15427.27 277.56 53331.00 88888.00 2016-01-09 08:18:24.911 009 15427.34 277.59 53331.06 88888.00 2016-01-09 08:18:25.411 009 15427.30 277.60 53331.02 88888.00 2016-01-09 08:18:25.911 009 15427.22 277.60 53331.05 88888.00 2016-01-09 08:18:26.411 009 15427.28 277.56 53330.99 88888.00 2016-01-09 08:18:26.911 009 15427.22 277.54 53331.03 88888.00 2016-01-09 08:18:27.411 009 15427.32 277.56 53330.96 88888.00 2016-01-09 08:18:27.911 009 15427.28 277.60 53330.91 88888.00 2016-01-09 08:18:28.411 009 15427.24 277.63 53331.05 88888.00 2016-01-09 08:18:28.911 009 15427.35 277.67 53331.00 88888.00 2016-01-09 08:18:29.411 009 15427.24 277.65 53331.00 88888.00 2016-01-09 08:18:29.911 009 15427.28 277.64 53330.99 88888.00 2016-01-09 08:18:30.411 009 15427.27 277.69 53330.95 88888.00 2016-01-09 08:18:30.911 009 15427.30 277.72 53331.02 88888.00 2016-01-09 08:18:31.411 009 15427.40 277.72 53330.93 88888.00 2016-01-09 08:18:31.911 009 15427.25 277.75 53330.99 88888.00 2016-01-09 08:18:32.411 009 15427.40 277.75 53330.91 88888.00 2016-01-09 08:18:32.911 009 15427.35 277.75 53330.81 88888.00 2016-01-09 08:18:33.411 009 15427.26 277.76 53330.86 88888.00 2016-01-09 08:18:33.911 009 15427.39 277.72 53330.79 88888.00 2016-01-09 08:18:34.411 009 15427.32 277.72 53330.83 88888.00 2016-01-09 08:18:34.911 009 15427.40 277.70 53330.79 88888.00 2016-01-09 08:18:35.411 009 15427.27 277.68 53330.87 88888.00 2016-01-09 08:18:35.911 009 15427.32 277.69 53331.01 88888.00 2016-01-09 08:18:36.411 009 15427.35 277.77 53330.89 88888.00 2016-01-09 08:18:36.911 009 15427.25 277.78 53330.95 88888.00 2016-01-09 08:18:37.411 009 15427.33 277.75 53330.89 88888.00 2016-01-09 08:18:37.911 009 15427.24 277.73 53330.83 88888.00 2016-01-09 08:18:38.411 009 15427.28 277.71 53330.83 88888.00 2016-01-09 08:18:38.911 009 15427.26 277.84 53330.79 88888.00 2016-01-09 08:18:39.411 009 15427.28 277.82 53330.83 88888.00 2016-01-09 08:18:39.911 009 15427.36 277.81 53330.77 88888.00 2016-01-09 08:18:40.411 009 15427.26 277.82 53330.77 88888.00 2016-01-09 08:18:40.911 009 15427.34 277.80 53330.76 88888.00 2016-01-09 08:18:41.411 009 15427.30 277.85 53330.83 88888.00 2016-01-09 08:18:41.911 009 15427.34 277.88 53330.89 88888.00 2016-01-09 08:18:42.411 009 15427.35 277.93 53330.91 88888.00 2016-01-09 08:18:42.911 009 15427.27 277.96 53331.00 88888.00 2016-01-09 08:18:43.411 009 15427.39 277.96 53330.92 88888.00 2016-01-09 08:18:43.911 009 15427.24 278.01 53330.93 88888.00 2016-01-09 08:18:44.411 009 15427.30 277.99 53330.87 88888.00 2016-01-09 08:18:44.911 009 15427.34 278.01 53330.87 88888.00 2016-01-09 08:18:45.411 009 15427.28 278.03 53331.03 88888.00 2016-01-09 08:18:45.911 009 15427.35 278.02 53330.96 88888.00 2016-01-09 08:18:46.411 009 15427.24 278.06 53330.93 88888.00 2016-01-09 08:18:46.911 009 15427.33 278.05 53330.91 88888.00 2016-01-09 08:18:47.411 009 15427.32 278.06 53331.00 88888.00 2016-01-09 08:18:47.911 009 15427.26 278.06 53331.07 88888.00 2016-01-09 08:18:48.411 009 15427.42 278.07 53331.00 88888.00 2016-01-09 08:18:48.911 009 15427.34 278.14 53331.03 88888.00 2016-01-09 08:18:49.411 009 15427.40 278.11 53331.02 88888.00 2016-01-09 08:18:49.911 009 15427.44 278.13 53330.95 88888.00 2016-01-09 08:18:50.411 009 15427.35 278.15 53331.05 88888.00 2016-01-09 08:18:50.911 009 15427.45 278.15 53331.00 88888.00 2016-01-09 08:18:51.411 009 15427.40 278.14 53331.00 88888.00 2016-01-09 08:18:51.911 009 15427.36 278.12 53331.02 88888.00 2016-01-09 08:18:52.411 009 15427.41 278.13 53330.89 88888.00 2016-01-09 08:18:52.911 009 15427.34 278.22 53330.95 88888.00 2016-01-09 08:18:53.411 009 15427.49 278.24 53330.97 88888.00 2016-01-09 08:18:53.911 009 15427.40 278.27 53331.00 88888.00 2016-01-09 08:18:54.411 009 15427.39 278.29 53331.08 88888.00 2016-01-09 08:18:54.911 009 15427.51 278.31 53331.05 88888.00 2016-01-09 08:18:55.411 009 15427.44 278.32 53331.05 88888.00 2016-01-09 08:18:55.911 009 15427.45 278.32 53331.00 88888.00 2016-01-09 08:18:56.411 009 15427.46 278.34 53330.89 88888.00 2016-01-09 08:18:56.911 009 15427.33 278.38 53330.93 88888.00 2016-01-09 08:18:57.411 009 15427.46 278.40 53330.89 88888.00 2016-01-09 08:18:57.911 009 15427.44 278.41 53330.91 88888.00 2016-01-09 08:18:58.411 009 15427.41 278.43 53331.01 88888.00 2016-01-09 08:18:58.911 009 15427.45 278.47 53330.93 88888.00 2016-01-09 08:18:59.411 009 15427.34 278.53 53331.00 88888.00 2016-01-09 08:18:59.911 009 15427.43 278.51 53330.99 88888.00 2016-01-09 08:19:00.411 009 15427.48 278.47 53331.02 88888.00 2016-01-09 08:19:00.911 009 15427.35 278.50 53331.12 88888.00 2016-01-09 08:19:01.411 009 15427.50 278.53 53331.11 88888.00 2016-01-09 08:19:01.911 009 15427.40 278.58 53331.12 88888.00 2016-01-09 08:19:02.411 009 15427.40 278.60 53331.16 88888.00 2016-01-09 08:19:02.911 009 15427.54 278.62 53331.07 88888.00 2016-01-09 08:19:03.411 009 15427.42 278.62 53331.08 88888.00 2016-01-09 08:19:03.911 009 15427.46 278.60 53331.08 88888.00 2016-01-09 08:19:04.411 009 15427.52 278.58 53331.06 88888.00 2016-01-09 08:19:04.911 009 15427.42 278.59 53331.16 88888.00 2016-01-09 08:19:05.411 009 15427.54 278.63 53331.17 88888.00 2016-01-09 08:19:05.911 009 15427.58 278.64 53331.13 88888.00 2016-01-09 08:19:06.411 009 15427.41 278.67 53331.20 88888.00 2016-01-09 08:19:06.911 009 15427.46 278.68 53331.11 88888.00 2016-01-09 08:19:07.411 009 15427.48 278.70 53331.02 88888.00 2016-01-09 08:19:07.911 009 15427.43 278.72 53331.13 88888.00 2016-01-09 08:19:08.411 009 15427.51 278.71 53331.05 88888.00 2016-01-09 08:19:08.911 009 15427.45 278.74 53331.10 88888.00 2016-01-09 08:19:09.411 009 15427.49 278.74 53331.14 88888.00 2016-01-09 08:19:09.911 009 15427.57 278.74 53331.02 88888.00 2016-01-09 08:19:10.411 009 15427.41 278.77 53331.10 88888.00 2016-01-09 08:19:10.911 009 15427.40 278.79 53331.16 88888.00 2016-01-09 08:19:11.411 009 15427.48 278.80 53331.11 88888.00 2016-01-09 08:19:11.911 009 15427.36 278.80 53331.21 88888.00 2016-01-09 08:19:12.411 009 15427.44 278.79 53331.20 88888.00 2016-01-09 08:19:12.911 009 15427.42 278.82 53331.13 88888.00 2016-01-09 08:19:13.411 009 15427.39 278.84 53331.10 88888.00 2016-01-09 08:19:13.911 009 15427.52 278.84 53331.03 88888.00 2016-01-09 08:19:14.411 009 15427.42 278.88 53331.06 88888.00 2016-01-09 08:19:14.911 009 15427.42 278.86 53331.16 88888.00 2016-01-09 08:19:15.411 009 15427.58 278.86 53331.07 88888.00 2016-01-09 08:19:15.911 009 15427.44 278.88 53331.10 88888.00 2016-01-09 08:19:16.411 009 15427.48 278.85 53331.17 88888.00 2016-01-09 08:19:16.911 009 15427.54 278.89 53331.14 88888.00 2016-01-09 08:19:17.411 009 15427.41 278.96 53331.17 88888.00 2016-01-09 08:19:17.911 009 15427.49 278.96 53331.16 88888.00 2016-01-09 08:19:18.411 009 15427.53 279.01 53331.07 88888.00 2016-01-09 08:19:18.911 009 15427.39 279.02 53331.08 88888.00 2016-01-09 08:19:19.411 009 15427.48 278.99 53331.06 88888.00 2016-01-09 08:19:19.911 009 15427.45 279.01 53331.02 88888.00 2016-01-09 08:19:20.411 009 15427.39 279.01 53331.11 88888.00 2016-01-09 08:19:20.911 009 15427.52 279.01 53331.09 88888.00 2016-01-09 08:19:21.411 009 15427.40 279.06 53331.08 88888.00 2016-01-09 08:19:21.911 009 15427.37 279.10 53331.20 88888.00 2016-01-09 08:19:22.411 009 15427.46 279.10 53331.19 88888.00 2016-01-09 08:19:22.911 009 15427.34 279.14 53331.19 88888.00 2016-01-09 08:19:23.411 009 15427.43 279.14 53331.24 88888.00 2016-01-09 08:19:23.911 009 15427.54 279.12 53331.15 88888.00 2016-01-09 08:19:24.411 009 15427.48 279.18 53331.22 88888.00 2016-01-09 08:19:24.911 009 15427.57 279.20 53331.22 88888.00 2016-01-09 08:19:25.411 009 15427.62 279.14 53331.10 88888.00 2016-01-09 08:19:25.911 009 15427.54 279.20 53331.14 88888.00 2016-01-09 08:19:26.411 009 15427.58 279.23 53331.19 88888.00 2016-01-09 08:19:26.911 009 15427.60 279.19 53331.13 88888.00 2016-01-09 08:19:27.411 009 15427.45 279.24 53331.19 88888.00 2016-01-09 08:19:27.911 009 15427.61 279.26 53331.22 88888.00 2016-01-09 08:19:28.411 009 15427.69 279.32 53331.17 88888.00 2016-01-09 08:19:28.911 009 15427.52 279.33 53331.24 88888.00 2016-01-09 08:19:29.411 009 15427.55 279.29 53331.29 88888.00 2016-01-09 08:19:29.911 009 15427.62 279.24 53331.22 88888.00 2016-01-09 08:19:30.411 009 15427.51 279.27 53331.21 88888.00 2016-01-09 08:19:30.911 009 15427.55 279.34 53331.17 88888.00 2016-01-09 08:19:31.411 009 15427.62 279.34 53331.10 88888.00 2016-01-09 08:19:31.911 009 15427.51 279.41 53331.12 88888.00 2016-01-09 08:19:32.411 009 15427.55 279.41 53331.15 88888.00 2016-01-09 08:19:32.911 009 15427.62 279.41 53331.10 88888.00 2016-01-09 08:19:33.411 009 15427.45 279.42 53331.15 88888.00 2016-01-09 08:19:33.911 009 15427.52 279.40 53331.20 88888.00 2016-01-09 08:19:34.411 009 15427.64 279.41 53331.17 88888.00 2016-01-09 08:19:34.911 009 15427.52 279.46 53331.30 88888.00 2016-01-09 08:19:35.411 009 15427.59 279.51 53331.32 88888.00 2016-01-09 08:19:35.911 009 15427.71 279.50 53331.16 88888.00 2016-01-09 08:19:36.411 009 15427.57 279.54 53331.09 88888.00 2016-01-09 08:19:36.911 009 15427.57 279.54 53331.13 88888.00 2016-01-09 08:19:37.411 009 15427.59 279.53 53331.10 88888.00 2016-01-09 08:19:37.911 009 15427.49 279.53 53331.17 88888.00 2016-01-09 08:19:38.411 009 15427.54 279.54 53331.17 88888.00 2016-01-09 08:19:38.911 009 15427.63 279.53 53331.08 88888.00 2016-01-09 08:19:39.411 009 15427.52 279.54 53331.16 88888.00 2016-01-09 08:19:39.911 009 15427.63 279.55 53331.26 88888.00 2016-01-09 08:19:40.411 009 15427.70 279.60 53331.24 88888.00 2016-01-09 08:19:40.911 009 15427.54 279.62 53331.25 88888.00 2016-01-09 08:19:41.411 009 15427.59 279.61 53331.24 88888.00 2016-01-09 08:19:41.911 009 15427.69 279.61 53331.17 88888.00 2016-01-09 08:19:42.411 009 15427.55 279.63 53331.11 88888.00 2016-01-09 08:19:42.911 009 15427.58 279.64 53331.17 88888.00 2016-01-09 08:19:43.411 009 15427.71 279.68 53331.11 88888.00 2016-01-09 08:19:43.911 009 15427.58 279.68 53331.14 88888.00 2016-01-09 08:19:44.411 009 15427.61 279.69 53331.14 88888.00 2016-01-09 08:19:44.911 009 15427.73 279.71 53331.09 88888.00 2016-01-09 08:19:45.411 009 15427.62 279.70 53331.19 88888.00 2016-01-09 08:19:45.911 009 15427.62 279.70 53331.24 88888.00 2016-01-09 08:19:46.411 009 15427.75 279.75 53331.17 88888.00 2016-01-09 08:19:46.911 009 15427.66 279.75 53331.15 88888.00 2016-01-09 08:19:47.411 009 15427.62 279.68 53331.19 88888.00 2016-01-09 08:19:47.911 009 15427.71 279.68 53331.03 88888.00 2016-01-09 08:19:48.411 009 15427.62 279.77 53331.02 88888.00 2016-01-09 08:19:48.911 009 15427.60 279.80 53331.16 88888.00 2016-01-09 08:19:49.411 009 15427.76 279.80 53331.05 88888.00 2016-01-09 08:19:49.911 009 15427.72 279.80 53331.07 88888.00 2016-01-09 08:19:50.411 009 15427.72 279.86 53331.16 88888.00 2016-01-09 08:19:50.911 009 15427.88 279.86 53331.10 88888.00 2016-01-09 08:19:51.411 009 15427.80 279.88 53331.14 88888.00 2016-01-09 08:19:51.911 009 15427.75 279.89 53331.27 88888.00 2016-01-09 08:19:52.411 009 15427.85 279.88 53331.21 88888.00 2016-01-09 08:19:52.911 009 15427.86 279.92 53331.12 88888.00 2016-01-09 08:19:53.411 009 15427.68 279.96 53331.19 88888.00 2016-01-09 08:19:53.911 009 15427.86 279.93 53331.12 88888.00 2016-01-09 08:19:54.411 009 15427.95 279.91 53331.01 88888.00 2016-01-09 08:19:54.911 009 15427.77 279.95 53331.10 88888.00 2016-01-09 08:19:55.411 009 15427.82 279.97 53331.12 88888.00 2016-01-09 08:19:55.911 009 15427.93 280.00 53331.08 88888.00 2016-01-09 08:19:56.411 009 15427.79 280.02 53331.10 88888.00 2016-01-09 08:19:56.911 009 15427.73 280.03 53331.22 88888.00 2016-01-09 08:19:57.411 009 15427.94 280.04 53331.20 88888.00 2016-01-09 08:19:57.911 009 15427.93 280.04 53331.08 88888.00 2016-01-09 08:19:58.411 009 15427.81 280.03 53331.17 88888.00 2016-01-09 08:19:58.911 009 15427.98 280.00 53331.22 88888.00 2016-01-09 08:19:59.411 009 15428.03 280.02 53331.13 88888.00 2016-01-09 08:19:59.911 009 15427.88 279.97 53331.14 88888.00 2016-01-09 08:20:00.411 009 15427.79 279.95 53331.22 88888.00 2016-01-09 08:20:00.911 009 15427.93 280.01 53331.09 88888.00 2016-01-09 08:20:01.411 009 15427.81 280.14 53331.11 88888.00 2016-01-09 08:20:01.911 009 15427.78 280.15 53331.22 88888.00 2016-01-09 08:20:02.411 009 15427.93 280.11 53331.14 88888.00 2016-01-09 08:20:02.911 009 15427.86 280.14 53331.07 88888.00 2016-01-09 08:20:03.411 009 15427.79 280.20 53331.17 88888.00 2016-01-09 08:20:03.911 009 15427.90 280.22 53331.21 88888.00 2016-01-09 08:20:04.411 009 15428.00 280.22 53331.10 88888.00 2016-01-09 08:20:04.911 009 15427.89 280.26 53331.15 88888.00 2016-01-09 08:20:05.411 009 15427.95 280.28 53331.23 88888.00 2016-01-09 08:20:05.911 009 15428.09 280.24 53331.11 88888.00 2016-01-09 08:20:06.411 009 15428.08 280.24 53331.04 88888.00 2016-01-09 08:20:06.911 009 15427.98 280.26 53331.15 88888.00 2016-01-09 08:20:07.411 009 15428.07 280.28 53331.25 88888.00 2016-01-09 08:20:07.911 009 15428.16 280.24 53331.16 88888.00 2016-01-09 08:20:08.411 009 15428.07 280.24 53331.25 88888.00 2016-01-09 08:20:08.911 009 15427.99 280.27 53331.32 88888.00 2016-01-09 08:20:09.411 009 15428.06 280.28 53331.33 88888.00 2016-01-09 08:20:09.911 009 15428.15 280.26 53331.24 88888.00 2016-01-09 08:20:10.411 009 15428.06 280.30 53331.26 88888.00 2016-01-09 08:20:10.911 009 15427.97 280.36 53331.32 88888.00 2016-01-09 08:20:11.411 009 15428.07 280.37 53331.26 88888.00 2016-01-09 08:20:11.911 009 15428.17 280.35 53331.12 88888.00 2016-01-09 08:20:12.411 009 15428.12 280.39 53331.17 88888.00 2016-01-09 08:20:12.911 009 15428.00 280.40 53331.26 88888.00 2016-01-09 08:20:13.411 009 15428.06 280.36 53331.32 88888.00 2016-01-09 08:20:13.911 009 15428.15 280.36 53331.16 88888.00 2016-01-09 08:20:14.411 009 15428.04 280.27 53331.17 88888.00 2016-01-09 08:20:14.911 009 15428.00 280.29 53331.27 88888.00 2016-01-09 08:20:15.411 009 15428.17 280.30 53331.27 88888.00 2016-01-09 08:20:15.911 009 15428.13 280.36 53331.17 88888.00 2016-01-09 08:20:16.411 009 15427.98 280.31 53331.17 88888.00 2016-01-09 08:20:16.911 009 15428.02 280.30 53331.16 88888.00 2016-01-09 08:20:17.411 009 15428.21 280.30 53331.12 88888.00 2016-01-09 08:20:17.911 009 15428.25 280.38 53331.08 88888.00 2016-01-09 08:20:18.411 009 15428.13 280.46 53331.14 88888.00 2016-01-09 08:20:18.911 009 15428.21 280.48 53331.20 88888.00 2016-01-09 08:20:19.411 009 15428.31 280.46 53331.14 88888.00 2016-01-09 08:20:19.911 009 15428.34 280.46 53331.14 88888.00 2016-01-09 08:20:20.411 009 15428.23 280.45 53331.27 88888.00 2016-01-09 08:20:20.911 009 15428.23 280.47 53331.29 88888.00 2016-01-09 08:20:21.411 009 15428.34 280.52 53331.26 88888.00 2016-01-09 08:20:21.911 009 15428.45 280.54 53331.23 88888.00 2016-01-09 08:20:22.411 009 15428.30 280.55 53331.24 88888.00 2016-01-09 08:20:22.911 009 15428.14 280.59 53331.29 88888.00 2016-01-09 08:20:23.411 009 15428.22 280.57 53331.27 88888.00 2016-01-09 08:20:23.911 009 15428.40 280.55 53331.15 88888.00 2016-01-09 08:20:24.411 009 15428.40 280.62 53331.06 88888.00 2016-01-09 08:20:24.911 009 15428.23 280.66 53331.12 88888.00 2016-01-09 08:20:25.411 009 15428.29 280.65 53331.21 88888.00 2016-01-09 08:20:25.911 009 15428.41 280.65 53331.25 88888.00 2016-01-09 08:20:26.411 009 15428.42 280.67 53331.21 88888.00 2016-01-09 08:20:26.911 009 15428.32 280.69 53331.27 88888.00 2016-01-09 08:20:27.411 009 15428.24 280.78 53331.33 88888.00 2016-01-09 08:20:27.911 009 15428.34 280.80 53331.33 88888.00 2016-01-09 08:20:28.411 009 15428.52 280.75 53331.13 88888.00 2016-01-09 08:20:28.911 009 15428.48 280.75 53331.10 88888.00 2016-01-09 08:20:29.411 009 15428.35 280.78 53331.17 88888.00 2016-01-09 08:20:29.911 009 15428.33 280.75 53331.24 88888.00 2016-01-09 08:20:30.411 009 15428.45 280.69 53331.26 88888.00 2016-01-09 08:20:30.911 009 15428.47 280.72 53331.15 88888.00 2016-01-09 08:20:31.411 009 15428.34 280.80 53331.20 88888.00 2016-01-09 08:20:31.911 009 15428.27 280.81 53331.27 88888.00 2016-01-09 08:20:32.411 009 15428.36 280.79 53331.34 88888.00 2016-01-09 08:20:32.911 009 15428.51 280.78 53331.28 88888.00 2016-01-09 08:20:33.411 009 15428.58 280.78 53331.26 88888.00 2016-01-09 08:20:33.911 009 15428.47 280.82 53331.35 88888.00 2016-01-09 08:20:34.411 009 15428.36 280.81 53331.34 88888.00 2016-01-09 08:20:34.911 009 15428.39 280.83 53331.34 88888.00 2016-01-09 08:20:35.411 009 15428.57 280.82 53331.25 88888.00 2016-01-09 08:20:35.911 009 15428.58 280.83 53331.11 88888.00 2016-01-09 08:20:36.411 009 15428.45 280.85 53331.19 88888.00 2016-01-09 08:20:36.911 009 15428.38 280.89 53331.30 88888.00 2016-01-09 08:20:37.411 009 15428.47 280.89 53331.35 88888.00 2016-01-09 08:20:37.911 009 15428.59 280.89 53331.30 88888.00 2016-01-09 08:20:38.411 009 15428.65 280.87 53331.20 88888.00 2016-01-09 08:20:38.911 009 15428.53 280.87 53331.24 88888.00 2016-01-09 08:20:39.411 009 15428.44 280.89 53331.31 88888.00 2016-01-09 08:20:39.911 009 15428.43 280.89 53331.34 88888.00 2016-01-09 08:20:40.411 009 15428.57 280.85 53331.28 88888.00 2016-01-09 08:20:40.911 009 15428.65 280.85 53331.21 88888.00 2016-01-09 08:20:41.411 009 15428.56 280.87 53331.17 88888.00 2016-01-09 08:20:41.911 009 15428.49 280.89 53331.25 88888.00 2016-01-09 08:20:42.411 009 15428.50 280.95 53331.36 88888.00 2016-01-09 08:20:42.911 009 15428.61 280.88 53331.35 88888.00 2016-01-09 08:20:43.411 009 15428.73 280.80 53331.26 88888.00 2016-01-09 08:20:43.911 009 15428.76 280.78 53331.16 88888.00 2016-01-09 08:20:44.411 009 15428.60 280.76 53331.23 88888.00 2016-01-09 08:20:44.911 009 15428.51 280.79 53331.35 88888.00 2016-01-09 08:20:45.411 009 15428.51 280.89 53331.33 88888.00 2016-01-09 08:20:45.911 009 15428.61 280.89 53331.30 88888.00 2016-01-09 08:20:46.411 009 15428.65 280.89 53331.27 88888.00 2016-01-09 08:20:46.911 009 15428.59 280.95 53331.25 88888.00 2016-01-09 08:20:47.411 009 15428.51 280.98 53331.33 88888.00 2016-01-09 08:20:47.911 009 15428.51 280.97 53331.42 88888.00 2016-01-09 08:20:48.411 009 15428.56 280.93 53331.47 88888.00 2016-01-09 08:20:48.911 009 15428.67 280.91 53331.47 88888.00 2016-01-09 08:20:49.411 009 15428.71 280.87 53331.35 88888.00 2016-01-09 08:20:49.911 009 15428.68 280.87 53331.35 88888.00 2016-01-09 08:20:50.411 009 15428.56 280.93 53331.51 88888.00 2016-01-09 08:20:50.911 009 15428.45 280.95 53331.60 88888.00 2016-01-09 08:20:51.411 009 15428.45 280.92 53331.52 88888.00 2016-01-09 08:20:51.911 009 15428.57 280.90 53331.50 88888.00 2016-01-09 08:20:52.411 009 15428.69 280.91 53331.43 88888.00 2016-01-09 08:20:52.911 009 15428.70 280.96 53331.35 88888.00 2016-01-09 08:20:53.411 009 15428.58 280.98 53331.35 88888.00 2016-01-09 08:20:53.911 009 15428.48 280.98 53331.46 88888.00 2016-01-09 08:20:54.411 009 15428.45 280.95 53331.60 88888.00 2016-01-09 08:20:54.911 009 15428.54 280.91 53331.57 88888.00 2016-01-09 08:20:55.411 009 15428.66 280.88 53331.52 88888.00 2016-01-09 08:20:55.911 009 15428.75 280.84 53331.49 88888.00 2016-01-09 08:20:56.411 009 15428.70 280.90 53331.43 88888.00 2016-01-09 08:20:56.911 009 15428.56 280.95 53331.46 88888.00 2016-01-09 08:20:57.411 009 15428.42 280.93 53331.51 88888.00 2016-01-09 08:20:57.911 009 15428.43 280.96 53331.52 88888.00 2016-01-09 08:20:58.411 009 15428.53 280.99 53331.49 88888.00 2016-01-09 08:20:58.911 009 15428.65 281.00 53331.49 88888.00 2016-01-09 08:20:59.411 009 15428.67 281.01 53331.43 88888.00 2016-01-09 08:20:59.911 009 15428.59 281.02 53331.49 88888.00 2016-01-09 08:21:00.411 009 15428.49 281.06 53331.58 88888.00 2016-01-09 08:21:00.911 009 15428.47 281.05 53331.62 88888.00 2016-01-09 08:21:01.411 009 15428.56 281.04 53331.66 88888.00 2016-01-09 08:21:01.911 009 15428.63 281.01 53331.69 88888.00 2016-01-09 08:21:02.411 009 15428.75 280.98 53331.61 88888.00 2016-01-09 08:21:02.911 009 15428.79 280.93 53331.52 88888.00 2016-01-09 08:21:03.411 009 15428.68 280.96 53331.47 88888.00 2016-01-09 08:21:03.911 009 15428.56 280.99 53331.51 88888.00 2016-01-09 08:21:04.411 009 15428.48 280.99 53331.58 88888.00 2016-01-09 08:21:04.911 009 15428.52 281.06 53331.63 88888.00 2016-01-09 08:21:05.411 009 15428.62 281.13 53331.64 88888.00 2016-01-09 08:21:05.911 009 15428.73 281.08 53331.65 88888.00 2016-01-09 08:21:06.411 009 15428.86 281.05 53331.60 88888.00 2016-01-09 08:21:06.911 009 15428.88 281.07 53331.55 88888.00 2016-01-09 08:21:07.411 009 15428.84 281.10 53331.54 88888.00 2016-01-09 08:21:07.911 009 15428.76 281.13 53331.64 88888.00 2016-01-09 08:21:08.411 009 15428.62 281.13 53331.68 88888.00 2016-01-09 08:21:08.911 009 15428.58 281.13 53331.75 88888.00 2016-01-09 08:21:09.411 009 15428.60 281.12 53331.75 88888.00 2016-01-09 08:21:09.911 009 15428.67 281.13 53331.74 88888.00 2016-01-09 08:21:10.412 009 15428.79 281.17 53331.73 88888.00 2016-01-09 08:21:10.912 009 15428.88 281.21 53331.72 88888.00 2016-01-09 08:21:11.412 009 15428.94 281.22 53331.70 88888.00 2016-01-09 08:21:11.912 009 15428.95 281.22 53331.62 88888.00 2016-01-09 08:21:12.412 009 15428.88 281.23 53331.58 88888.00 2016-01-09 08:21:12.912 009 15428.82 281.26 53331.69 88888.00 2016-01-09 08:21:13.412 009 15428.79 281.26 53331.78 88888.00 2016-01-09 08:21:13.912 009 15428.75 281.28 53331.81 88888.00 2016-01-09 08:21:14.412 009 15428.69 281.28 53331.81 88888.00 2016-01-09 08:21:14.912 009 15428.68 281.26 53331.78 88888.00 2016-01-09 08:21:15.412 009 15428.71 281.27 53331.83 88888.00 2016-01-09 08:21:15.912 009 15428.78 281.30 53331.86 88888.00 2016-01-09 08:21:16.412 009 15428.85 281.33 53331.86 88888.00 2016-01-09 08:21:16.912 009 15428.91 281.32 53331.76 88888.00 2016-01-09 08:21:17.412 009 15428.97 281.32 53331.72 88888.00 2016-01-09 08:21:17.912 009 15428.97 281.31 53331.77 88888.00 2016-01-09 08:21:18.412 009 15428.99 281.31 53331.78 88888.00 2016-01-09 08:21:18.912 009 15428.94 281.34 53331.74 88888.00 2016-01-09 08:21:19.412 009 15428.94 281.35 53331.75 88888.00 2016-01-09 08:21:19.912 009 15428.94 281.34 53331.81 88888.00 2016-01-09 08:21:20.412 009 15428.88 281.35 53331.81 88888.00 2016-01-09 08:21:20.912 009 15428.82 281.35 53331.75 88888.00 2016-01-09 08:21:21.412 009 15428.77 281.35 53331.82 88888.00 2016-01-09 08:21:21.912 009 15428.79 281.34 53331.86 88888.00 2016-01-09 08:21:22.412 009 15428.79 281.34 53331.88 88888.00 2016-01-09 08:21:22.912 009 15428.86 281.33 53331.91 88888.00 2016-01-09 08:21:23.412 009 15428.88 281.33 53331.92 88888.00 2016-01-09 08:21:23.912 009 15428.91 281.35 53331.95 88888.00 2016-01-09 08:21:24.412 009 15428.95 281.33 53331.96 88888.00 2016-01-09 08:21:24.912 009 15428.99 281.32 53332.02 88888.00 2016-01-09 08:21:25.412 009 15429.04 281.34 53332.02 88888.00 2016-01-09 08:21:25.912 009 15429.05 281.36 53331.87 88888.00 2016-01-09 08:21:26.412 009 15429.05 281.39 53331.84 88888.00 2016-01-09 08:21:26.912 009 15429.12 281.41 53331.90 88888.00 2016-01-09 08:21:27.412 009 15429.16 281.42 53331.90 88888.00 2016-01-09 08:21:27.912 009 15429.15 281.39 53331.89 88888.00 2016-01-09 08:21:28.412 009 15429.18 281.38 53331.92 88888.00 2016-01-09 08:21:28.912 009 15429.16 281.36 53331.93 88888.00 2016-01-09 08:21:29.412 009 15429.12 281.36 53331.94 88888.00 2016-01-09 08:21:29.912 009 15429.15 281.39 53332.00 88888.00 2016-01-09 08:21:30.412 009 15429.14 281.32 53331.95 88888.00 2016-01-09 08:21:30.912 009 15429.16 281.34 53331.92 88888.00 2016-01-09 08:21:31.412 009 15429.20 281.38 53331.90 88888.00 2016-01-09 08:21:31.912 009 15429.20 281.38 53331.88 88888.00 2016-01-09 08:21:32.412 009 15429.21 281.36 53331.87 88888.00 2016-01-09 08:21:32.912 009 15429.18 281.40 53331.86 88888.00 2016-01-09 08:21:33.412 009 15429.20 281.40 53331.84 88888.00 2016-01-09 08:21:33.912 009 15429.21 281.39 53331.86 88888.00 2016-01-09 08:21:34.412 009 15429.23 281.39 53331.91 88888.00 2016-01-09 08:21:34.912 009 15429.18 281.40 53331.95 88888.00 2016-01-09 08:21:35.412 009 15429.22 281.45 53331.95 88888.00 2016-01-09 08:21:35.912 009 15429.20 281.49 53332.03 88888.00 2016-01-09 08:21:36.412 009 15429.15 281.49 53332.06 88888.00 2016-01-09 08:21:36.912 009 15429.16 281.52 53332.03 88888.00 2016-01-09 08:21:37.412 009 15429.20 281.52 53332.04 88888.00 2016-01-09 08:21:37.912 009 15429.18 281.51 53332.01 88888.00 2016-01-09 08:21:38.412 009 15429.21 281.49 53331.95 88888.00 2016-01-09 08:21:38.912 009 15429.26 281.49 53332.00 88888.00 2016-01-09 08:21:39.412 009 15429.30 281.53 53331.98 88888.00 2016-01-09 08:21:39.912 009 15429.26 281.54 53332.03 88888.00 2016-01-09 08:21:40.412 009 15429.26 281.54 53332.12 88888.00 2016-01-09 08:21:40.912 009 15429.26 281.54 53332.22 88888.00 2016-01-09 08:21:41.412 009 15429.24 281.59 53332.28 88888.00 2016-01-09 08:21:41.912 009 15429.20 281.60 53332.35 88888.00 2016-01-09 08:21:42.412 009 15429.14 281.64 53332.40 88888.00 2016-01-09 08:21:42.912 009 15429.08 281.64 53332.41 88888.00 2016-01-09 08:21:43.412 009 15429.05 281.62 53332.43 88888.00 2016-01-09 08:21:43.912 009 15429.05 281.59 53332.37 88888.00 2016-01-09 08:21:44.412 009 15429.04 281.62 53332.30 88888.00 2016-01-09 08:21:44.912 009 15429.03 281.64 53332.29 88888.00 2016-01-09 08:21:45.412 009 15428.93 281.59 53332.31 88888.00 2016-01-09 08:21:45.912 009 15428.94 281.61 53332.33 88888.00 2016-01-09 08:21:46.412 009 15428.90 281.65 53332.38 88888.00 2016-01-09 08:21:46.912 009 15428.91 281.64 53332.45 88888.00 2016-01-09 08:21:47.412 009 15428.96 281.65 53332.44 88888.00 2016-01-09 08:21:47.912 009 15428.97 281.67 53332.42 88888.00 2016-01-09 08:21:48.412 009 15428.96 281.66 53332.43 88888.00 2016-01-09 08:21:48.912 009 15428.97 281.66 53332.41 88888.00 2016-01-09 08:21:49.412 009 15429.02 281.64 53332.36 88888.00 2016-01-09 08:21:49.912 009 15429.06 281.65 53332.33 88888.00 2016-01-09 08:21:50.412 009 15429.11 281.69 53332.31 88888.00 2016-01-09 08:21:50.912 009 15429.15 281.66 53332.38 88888.00 2016-01-09 08:21:51.412 009 15429.22 281.67 53332.37 88888.00 2016-01-09 08:21:51.912 009 15429.22 281.71 53332.36 88888.00 2016-01-09 08:21:52.412 009 15429.21 281.68 53332.42 88888.00 2016-01-09 08:21:52.912 009 15429.20 281.67 53332.48 88888.00 2016-01-09 08:21:53.412 009 15429.14 281.69 53332.51 88888.00 2016-01-09 08:21:53.912 009 15429.07 281.71 53332.51 88888.00 2016-01-09 08:21:54.412 009 15429.08 281.77 53332.58 88888.00 2016-01-09 08:21:54.912 009 15429.04 281.80 53332.58 88888.00 2016-01-09 08:21:55.412 009 15429.02 281.82 53332.57 88888.00 2016-01-09 08:21:55.912 009 15428.97 281.79 53332.56 88888.00 2016-01-09 08:21:56.412 009 15428.97 281.80 53332.55 88888.00 2016-01-09 08:21:56.912 009 15428.96 281.84 53332.61 88888.00 2016-01-09 08:21:57.412 009 15429.02 281.87 53332.54 88888.00 2016-01-09 08:21:57.912 009 15429.13 281.90 53332.53 88888.00 2016-01-09 08:21:58.412 009 15429.18 281.87 53332.51 88888.00 2016-01-09 08:21:58.912 009 15429.24 281.85 53332.48 88888.00 2016-01-09 08:21:59.412 009 15429.21 281.79 53332.51 88888.00 2016-01-09 08:21:59.912 009 15429.24 281.86 53332.63 88888.00 2016-01-09 08:22:00.412 009 15429.17 281.88 53332.71 88888.00 2016-01-09 08:22:00.912 009 15429.09 281.92 53332.73 88888.00 2016-01-09 08:22:01.412 009 15429.00 281.93 53332.72 88888.00 2016-01-09 08:22:01.912 009 15428.97 281.92 53332.74 88888.00 2016-01-09 08:22:02.412 009 15428.95 281.93 53332.76 88888.00 2016-01-09 08:22:02.912 009 15428.98 281.93 53332.76 88888.00 2016-01-09 08:22:03.412 009 15429.04 281.94 53332.72 88888.00 2016-01-09 08:22:03.912 009 15429.14 281.94 53332.67 88888.00 2016-01-09 08:22:04.412 009 15429.21 281.94 53332.66 88888.00 2016-01-09 08:22:04.912 009 15429.23 281.96 53332.73 88888.00 2016-01-09 08:22:05.412 009 15429.21 281.96 53332.81 88888.00 2016-01-09 08:22:05.912 009 15429.12 281.99 53332.87 88888.00 2016-01-09 08:22:06.412 009 15429.00 282.02 53332.86 88888.00 2016-01-09 08:22:06.912 009 15428.94 282.06 53332.83 88888.00 2016-01-09 08:22:07.412 009 15428.91 282.03 53332.81 88888.00 2016-01-09 08:22:07.912 009 15428.96 282.03 53332.83 88888.00 2016-01-09 08:22:08.412 009 15429.00 282.05 53332.75 88888.00 2016-01-09 08:22:08.912 009 15429.11 282.06 53332.68 88888.00 2016-01-09 08:22:09.412 009 15429.25 282.09 53332.68 88888.00 2016-01-09 08:22:09.912 009 15429.33 282.12 53332.79 88888.00 2016-01-09 08:22:10.412 009 15429.27 282.11 53332.85 88888.00 2016-01-09 08:22:10.912 009 15429.11 282.14 53332.96 88888.00 2016-01-09 08:22:11.412 009 15428.99 282.12 53332.98 88888.00 2016-01-09 08:22:11.912 009 15428.97 282.13 53332.92 88888.00 2016-01-09 08:22:12.412 009 15429.03 282.17 53332.90 88888.00 2016-01-09 08:22:12.912 009 15429.14 282.22 53332.82 88888.00 2016-01-09 08:22:13.412 009 15429.20 282.23 53332.81 88888.00 2016-01-09 08:22:13.912 009 15429.23 282.21 53332.79 88888.00 2016-01-09 08:22:14.412 009 15429.17 282.20 53332.86 88888.00 2016-01-09 08:22:14.912 009 15429.08 282.21 53332.94 88888.00 2016-01-09 08:22:15.412 009 15428.96 282.22 53332.93 88888.00 2016-01-09 08:22:15.912 009 15428.90 282.26 53332.97 88888.00 2016-01-09 08:22:16.412 009 15428.94 282.21 53332.95 88888.00 2016-01-09 08:22:16.912 009 15429.02 282.22 53332.88 88888.00 2016-01-09 08:22:17.412 009 15429.12 282.26 53332.90 88888.00 2016-01-09 08:22:17.912 009 15429.18 282.25 53332.88 88888.00 2016-01-09 08:22:18.412 009 15429.23 282.26 53332.93 88888.00 2016-01-09 08:22:18.912 009 15429.12 282.29 53333.03 88888.00 2016-01-09 08:22:19.412 009 15428.98 282.28 53333.08 88888.00 2016-01-09 08:22:19.912 009 15428.97 282.31 53333.01 88888.00 2016-01-09 08:22:20.412 009 15428.98 282.37 53332.98 88888.00 2016-01-09 08:22:20.912 009 15429.06 282.38 53332.92 88888.00 2016-01-09 08:22:21.412 009 15429.16 282.39 53332.91 88888.00 2016-01-09 08:22:21.912 009 15429.20 282.42 53332.97 88888.00 2016-01-09 08:22:22.412 009 15429.15 282.42 53333.06 88888.00 2016-01-09 08:22:22.912 009 15429.02 282.45 53333.10 88888.00 2016-01-09 08:22:23.412 009 15428.95 282.46 53333.10 88888.00 2016-01-09 08:22:23.912 009 15428.98 282.48 53332.96 88888.00 2016-01-09 08:22:24.412 009 15429.05 282.54 53332.97 88888.00 2016-01-09 08:22:24.912 009 15429.15 282.55 53332.91 88888.00 2016-01-09 08:22:25.412 009 15429.24 282.51 53332.84 88888.00 2016-01-09 08:22:25.912 009 15429.23 282.48 53332.94 88888.00 2016-01-09 08:22:26.412 009 15429.15 282.49 53333.06 88888.00 2016-01-09 08:22:26.912 009 15429.06 282.53 53333.09 88888.00 2016-01-09 08:22:27.412 009 15429.04 282.54 53333.03 88888.00 2016-01-09 08:22:27.912 009 15429.06 282.49 53332.96 88888.00 2016-01-09 08:22:28.412 009 15429.16 282.55 53332.89 88888.00 2016-01-09 08:22:28.912 009 15429.22 282.56 53332.88 88888.00 2016-01-09 08:22:29.412 009 15429.24 282.55 53332.92 88888.00 2016-01-09 08:22:29.912 009 15429.13 282.56 53332.95 88888.00 2016-01-09 08:22:30.412 009 15429.06 282.60 53332.93 88888.00 2016-01-09 08:22:30.912 009 15429.02 282.63 53332.95 88888.00 2016-01-09 08:22:31.412 009 15429.02 282.64 53332.94 88888.00 2016-01-09 08:22:31.912 009 15429.05 282.66 53332.88 88888.00 2016-01-09 08:22:32.412 009 15429.20 282.70 53332.78 88888.00 2016-01-09 08:22:32.912 009 15429.30 282.65 53332.73 88888.00 2016-01-09 08:22:33.412 009 15429.32 282.63 53332.91 88888.00 2016-01-09 08:22:33.912 009 15429.18 282.70 53332.95 88888.00 2016-01-09 08:22:34.412 009 15429.11 282.75 53332.99 88888.00 2016-01-09 08:22:34.912 009 15429.08 282.74 53333.01 88888.00 2016-01-09 08:22:35.412 009 15429.09 282.75 53332.93 88888.00 2016-01-09 08:22:35.912 009 15429.23 282.75 53332.82 88888.00 2016-01-09 08:22:36.412 009 15429.36 282.77 53332.79 88888.00 2016-01-09 08:22:36.912 009 15429.40 282.75 53332.85 88888.00 2016-01-09 08:22:37.412 009 15429.27 282.78 53332.93 88888.00 2016-01-09 08:22:37.912 009 15429.18 282.80 53332.99 88888.00 2016-01-09 08:22:38.412 009 15429.18 282.81 53333.03 88888.00 2016-01-09 08:22:38.912 009 15429.24 282.80 53333.01 88888.00 2016-01-09 08:22:39.412 009 15429.38 282.83 53332.89 88888.00 2016-01-09 08:22:39.912 009 15429.41 282.82 53332.88 88888.00 2016-01-09 08:22:40.412 009 15429.35 282.79 53333.04 88888.00 2016-01-09 08:22:40.912 009 15429.22 282.80 53333.03 88888.00 2016-01-09 08:22:41.412 009 15429.16 282.87 53332.98 88888.00 2016-01-09 08:22:41.912 009 15429.17 282.85 53332.93 88888.00 2016-01-09 08:22:42.412 009 15429.30 282.85 53332.89 88888.00 2016-01-09 08:22:42.912 009 15429.43 282.86 53332.82 88888.00 2016-01-09 08:22:43.412 009 15429.42 282.86 53332.91 88888.00 2016-01-09 08:22:43.912 009 15429.31 282.91 53333.04 88888.00 2016-01-09 08:22:44.412 009 15429.22 282.92 53333.12 88888.00 2016-01-09 08:22:44.912 009 15429.24 282.94 53333.03 88888.00 2016-01-09 08:22:45.412 009 15429.33 282.94 53332.92 88888.00 2016-01-09 08:22:45.912 009 15429.43 282.94 53332.88 88888.00 2016-01-09 08:22:46.412 009 15429.47 282.96 53332.92 88888.00 2016-01-09 08:22:46.912 009 15429.40 282.96 53333.02 88888.00 2016-01-09 08:22:47.412 009 15429.25 282.98 53332.99 88888.00 2016-01-09 08:22:47.912 009 15429.22 282.94 53332.97 88888.00 2016-01-09 08:22:48.412 009 15429.38 282.94 53332.93 88888.00 2016-01-09 08:22:48.912 009 15429.51 282.97 53332.92 88888.00 2016-01-09 08:22:49.412 009 15429.51 282.96 53332.96 88888.00 2016-01-09 08:22:49.912 009 15429.34 282.94 53333.01 88888.00 2016-01-09 08:22:50.412 009 15429.23 282.97 53333.06 88888.00 2016-01-09 08:22:50.912 009 15429.26 283.00 53333.06 88888.00 2016-01-09 08:22:51.412 009 15429.43 282.99 53333.02 88888.00 2016-01-09 08:22:51.912 009 15429.54 282.98 53332.96 88888.00 2016-01-09 08:22:52.412 009 15429.43 283.01 53333.02 88888.00 2016-01-09 08:22:52.912 009 15429.33 283.06 53333.08 88888.00 2016-01-09 08:22:53.412 009 15429.30 283.05 53333.07 88888.00 2016-01-09 08:22:53.912 009 15429.38 283.05 53332.97 88888.00 2016-01-09 08:22:54.412 009 15429.51 282.99 53332.94 88888.00 2016-01-09 08:22:54.912 009 15429.53 283.00 53332.99 88888.00 2016-01-09 08:22:55.412 009 15429.49 283.03 53333.09 88888.00 2016-01-09 08:22:55.912 009 15429.38 283.06 53333.14 88888.00 2016-01-09 08:22:56.412 009 15429.42 283.05 53333.04 88888.00 2016-01-09 08:22:56.912 009 15429.57 283.03 53332.97 88888.00 2016-01-09 08:22:57.412 009 15429.63 283.00 53333.02 88888.00 2016-01-09 08:22:57.912 009 15429.54 283.03 53333.11 88888.00 2016-01-09 08:22:58.412 009 15429.40 283.08 53333.08 88888.00 2016-01-09 08:22:58.912 009 15429.42 283.09 53333.09 88888.00 2016-01-09 08:22:59.412 009 15429.52 283.07 53333.03 88888.00 2016-01-09 08:22:59.912 009 15429.57 283.08 53333.02 88888.00 2016-01-09 08:23:00.412 009 15429.51 283.12 53333.05 88888.00 2016-01-09 08:23:00.912 009 15429.39 283.14 53333.03 88888.00 2016-01-09 08:23:01.412 009 15429.41 283.15 53332.94 88888.00 2016-01-09 08:23:01.912 009 15429.53 283.15 53332.87 88888.00 2016-01-09 08:23:02.412 009 15429.60 283.13 53332.82 88888.00 2016-01-09 08:23:02.912 009 15429.56 283.13 53332.94 88888.00 2016-01-09 08:23:03.412 009 15429.43 283.13 53333.05 88888.00 2016-01-09 08:23:03.912 009 15429.39 283.12 53332.99 88888.00 2016-01-09 08:23:04.412 009 15429.45 283.09 53332.92 88888.00 2016-01-09 08:23:04.912 009 15429.63 283.16 53332.84 88888.00 2016-01-09 08:23:05.412 009 15429.65 283.21 53332.88 88888.00 2016-01-09 08:23:05.912 009 15429.52 283.22 53332.93 88888.00 2016-01-09 08:23:06.412 009 15429.41 283.26 53332.92 88888.00 2016-01-09 08:23:06.912 009 15429.44 283.27 53332.92 88888.00 2016-01-09 08:23:07.412 009 15429.56 283.21 53332.90 88888.00 2016-01-09 08:23:07.912 009 15429.60 283.21 53332.97 88888.00 2016-01-09 08:23:08.412 009 15429.53 283.14 53333.11 88888.00 2016-01-09 08:23:08.912 009 15429.42 283.16 53333.12 88888.00 2016-01-09 08:23:09.412 009 15429.49 283.18 53333.02 88888.00 2016-01-09 08:23:09.912 009 15429.61 283.13 53332.93 88888.00 2016-01-09 08:23:10.412 009 15429.66 283.09 53332.85 88888.00 2016-01-09 08:23:10.912 009 15429.63 283.13 53332.93 88888.00 2016-01-09 08:23:11.412 009 15429.51 283.15 53333.03 88888.00 2016-01-09 08:23:11.912 009 15429.47 283.16 53333.02 88888.00 2016-01-09 08:23:12.412 009 15429.56 283.11 53332.89 88888.00 2016-01-09 08:23:12.912 009 15429.71 282.99 53332.82 88888.00 2016-01-09 08:23:13.412 009 15429.67 283.03 53332.89 88888.00 2016-01-09 08:23:13.912 009 15429.58 283.08 53333.01 88888.00 2016-01-09 08:23:14.412 009 15429.57 283.15 53332.98 88888.00 2016-01-09 08:23:14.912 009 15429.63 283.22 53332.91 88888.00 2016-01-09 08:23:15.412 009 15429.76 283.23 53332.87 88888.00 2016-01-09 08:23:15.912 009 15429.69 283.24 53332.90 88888.00 2016-01-09 08:23:16.412 009 15429.54 283.20 53332.99 88888.00 2016-01-09 08:23:16.912 009 15429.52 283.22 53332.96 88888.00 2016-01-09 08:23:17.412 009 15429.60 283.21 53332.87 88888.00 2016-01-09 08:23:17.912 009 15429.70 283.12 53332.87 88888.00 2016-01-09 08:23:18.412 009 15429.69 283.13 53332.89 88888.00 2016-01-09 08:23:18.912 009 15429.60 283.12 53332.95 88888.00 2016-01-09 08:23:19.412 009 15429.59 283.12 53332.93 88888.00 2016-01-09 08:23:19.912 009 15429.63 283.12 53332.92 88888.00 2016-01-09 08:23:20.412 009 15429.70 283.09 53332.89 88888.00 2016-01-09 08:23:20.912 009 15429.75 283.12 53333.01 88888.00 2016-01-09 08:23:21.412 009 15429.59 283.13 53332.95 88888.00 2016-01-09 08:23:21.912 009 15429.54 283.13 53332.88 88888.00 2016-01-09 08:23:22.412 009 15429.66 283.21 53332.78 88888.00 2016-01-09 08:23:22.912 009 15429.77 283.16 53332.74 88888.00 2016-01-09 08:23:23.412 009 15429.79 283.16 53332.81 88888.00 2016-01-09 08:23:23.912 009 15429.69 283.21 53332.88 88888.00 2016-01-09 08:23:24.412 009 15429.57 283.21 53332.90 88888.00 2016-01-09 08:23:24.912 009 15429.69 283.15 53332.87 88888.00 2016-01-09 08:23:25.412 009 15429.87 283.11 53332.82 88888.00 2016-01-09 08:23:25.912 009 15429.83 283.08 53332.87 88888.00 2016-01-09 08:23:26.412 009 15429.60 283.12 53332.95 88888.00 2016-01-09 08:23:26.912 009 15429.54 283.11 53332.91 88888.00 2016-01-09 08:23:27.412 009 15429.60 283.12 53332.84 88888.00 2016-01-09 08:23:27.912 009 15429.75 283.15 53332.73 88888.00 2016-01-09 08:23:28.412 009 15429.79 283.22 53332.79 88888.00 2016-01-09 08:23:28.912 009 15429.63 283.22 53332.84 88888.00 2016-01-09 08:23:29.412 009 15429.51 283.22 53332.89 88888.00 2016-01-09 08:23:29.912 009 15429.53 283.27 53332.89 88888.00 2016-01-09 08:23:30.412 009 15429.62 283.22 53332.85 88888.00 2016-01-09 08:23:30.912 009 15429.74 283.21 53332.87 88888.00 2016-01-09 08:23:31.412 009 15429.70 283.22 53332.98 88888.00 2016-01-09 08:23:31.912 009 15429.60 283.21 53332.96 88888.00 2016-01-09 08:23:32.412 009 15429.60 283.20 53332.92 88888.00 2016-01-09 08:23:32.912 009 15429.72 283.22 53332.86 88888.00 2016-01-09 08:23:33.412 009 15429.81 283.21 53332.82 88888.00 2016-01-09 08:23:33.912 009 15429.69 283.20 53332.91 88888.00 2016-01-09 08:23:34.412 009 15429.60 283.20 53332.92 88888.00 2016-01-09 08:23:34.912 009 15429.58 283.20 53332.89 88888.00 2016-01-09 08:23:35.412 009 15429.72 283.18 53332.79 88888.00 2016-01-09 08:23:35.912 009 15429.80 283.17 53332.82 88888.00 2016-01-09 08:23:36.412 009 15429.72 283.16 53332.92 88888.00 2016-01-09 08:23:36.912 009 15429.63 283.21 53332.95 88888.00 2016-01-09 08:23:37.412 009 15429.69 283.18 53332.94 88888.00 2016-01-09 08:23:37.912 009 15429.78 283.18 53332.88 88888.00 2016-01-09 08:23:38.412 009 15429.80 283.16 53333.01 88888.00 2016-01-09 08:23:38.912 009 15429.62 283.13 53333.01 88888.00 2016-01-09 08:23:39.412 009 15429.57 283.13 53332.94 88888.00 2016-01-09 08:23:39.912 009 15429.66 283.16 53332.86 88888.00 2016-01-09 08:23:40.412 009 15429.78 283.16 53332.76 88888.00 2016-01-09 08:23:40.912 009 15429.78 283.14 53332.82 88888.00 2016-01-09 08:23:41.412 009 15429.62 283.14 53332.91 88888.00 2016-01-09 08:23:41.912 009 15429.54 283.14 53332.94 88888.00 2016-01-09 08:23:42.412 009 15429.66 283.20 53332.92 88888.00 2016-01-09 08:23:42.912 009 15429.79 283.17 53332.84 88888.00 2016-01-09 08:23:43.412 009 15429.83 283.17 53332.90 88888.00 2016-01-09 08:23:43.912 009 15429.68 283.13 53332.94 88888.00 2016-01-09 08:23:44.412 009 15429.58 283.12 53332.96 88888.00 2016-01-09 08:23:44.912 009 15429.67 283.11 53332.86 88888.00 2016-01-09 08:23:45.412 009 15429.80 283.08 53332.76 88888.00 2016-01-09 08:23:45.912 009 15429.84 283.11 53332.88 88888.00 2016-01-09 08:23:46.412 009 15429.68 283.12 53332.90 88888.00 2016-01-09 08:23:46.912 009 15429.60 283.08 53332.90 88888.00 2016-01-09 08:23:47.412 009 15429.74 282.99 53332.86 88888.00 2016-01-09 08:23:47.912 009 15429.87 282.98 53332.77 88888.00 2016-01-09 08:23:48.412 009 15429.83 282.96 53332.84 88888.00 2016-01-09 08:23:48.912 009 15429.68 282.96 53332.87 88888.00 2016-01-09 08:23:49.412 009 15429.67 283.00 53332.85 88888.00 2016-01-09 08:23:49.912 009 15429.76 283.00 53332.77 88888.00 2016-01-09 08:23:50.412 009 15429.89 282.99 53332.75 88888.00 2016-01-09 08:23:50.912 009 15429.89 283.03 53332.81 88888.00 2016-01-09 08:23:51.412 009 15429.74 283.05 53332.77 88888.00 2016-01-09 08:23:51.912 009 15429.67 283.04 53332.76 88888.00 2016-01-09 08:23:52.412 009 15429.72 282.95 53332.73 88888.00 2016-01-09 08:23:52.912 009 15429.88 282.90 53332.65 88888.00 2016-01-09 08:23:53.412 009 15429.86 282.89 53332.73 88888.00 2016-01-09 08:23:53.912 009 15429.78 282.92 53332.84 88888.00 2016-01-09 08:23:54.412 009 15429.72 282.94 53332.81 88888.00 2016-01-09 08:23:54.912 009 15429.78 282.96 53332.76 88888.00 2016-01-09 08:23:55.412 009 15429.90 282.96 53332.71 88888.00 2016-01-09 08:23:55.912 009 15429.92 282.94 53332.79 88888.00 2016-01-09 08:23:56.412 009 15429.76 282.92 53332.85 88888.00 2016-01-09 08:23:56.912 009 15429.70 282.92 53332.78 88888.00 2016-01-09 08:23:57.412 009 15429.80 282.91 53332.69 88888.00 2016-01-09 08:23:57.912 009 15429.94 282.87 53332.63 88888.00 2016-01-09 08:23:58.412 009 15429.98 282.88 53332.71 88888.00 2016-01-09 08:23:58.912 009 15429.86 282.86 53332.78 88888.00 2016-01-09 08:23:59.412 009 15429.79 282.88 53332.81 88888.00 2016-01-09 08:23:59.912 009 15429.83 282.89 53332.78 88888.00 2016-01-09 08:24:00.412 009 15429.94 282.82 53332.78 88888.00 2016-01-09 08:24:00.912 009 15429.89 282.81 53332.92 88888.00 2016-01-09 08:24:01.412 009 15429.78 282.82 53332.94 88888.00 2016-01-09 08:24:01.912 009 15429.75 282.78 53332.88 88888.00 2016-01-09 08:24:02.412 009 15429.87 282.79 53332.78 88888.00 2016-01-09 08:24:02.912 009 15429.96 282.86 53332.83 88888.00 2016-01-09 08:24:03.412 009 15429.88 282.86 53332.92 88888.00 2016-01-09 08:24:03.912 009 15429.78 282.85 53332.92 88888.00 2016-01-09 08:24:04.412 009 15429.85 282.82 53332.79 88888.00 2016-01-09 08:24:04.912 009 15430.03 282.78 53332.78 88888.00 2016-01-09 08:24:05.412 009 15430.01 282.78 53332.91 88888.00 2016-01-09 08:24:05.912 009 15429.87 282.75 53332.98 88888.00 2016-01-09 08:24:06.412 009 15429.88 282.74 53332.95 88888.00 2016-01-09 08:24:06.912 009 15430.01 282.73 53332.87 88888.00 2016-01-09 08:24:07.412 009 15429.98 282.71 53332.92 88888.00 2016-01-09 08:24:07.912 009 15429.83 282.72 53332.87 88888.00 2016-01-09 08:24:08.412 009 15429.81 282.71 53332.77 88888.00 2016-01-09 08:24:08.912 009 15429.94 282.71 53332.77 88888.00 2016-01-09 08:24:09.412 009 15430.04 282.63 53332.78 88888.00 2016-01-09 08:24:09.912 009 15429.94 282.64 53332.88 88888.00 2016-01-09 08:24:10.412 009 15429.81 282.65 53332.94 88888.00 2016-01-09 08:24:10.912 009 15429.95 282.66 53332.91 88888.00 2016-01-09 08:24:11.412 009 15430.06 282.65 53332.85 88888.00 2016-01-09 08:24:11.912 009 15429.98 282.65 53332.98 88888.00 2016-01-09 08:24:12.412 009 15429.83 282.66 53333.02 88888.00 2016-01-09 08:24:12.912 009 15429.87 282.65 53332.91 88888.00 2016-01-09 08:24:13.412 009 15430.03 282.64 53332.85 88888.00 2016-01-09 08:24:13.912 009 15429.92 282.65 53332.93 88888.00 2016-01-09 08:24:14.412 009 15429.78 282.63 53332.96 88888.00 2016-01-09 08:24:14.912 009 15429.83 282.63 53332.88 88888.00 2016-01-09 08:24:15.412 009 15429.98 282.60 53332.85 88888.00 2016-01-09 08:24:15.912 009 15429.99 282.59 53332.88 88888.00 2016-01-09 08:24:16.412 009 15429.87 282.60 53332.95 88888.00 2016-01-09 08:24:16.912 009 15429.83 282.62 53332.86 88888.00 2016-01-09 08:24:17.412 009 15429.95 282.61 53332.84 88888.00 2016-01-09 08:24:17.912 009 15430.04 282.61 53332.92 88888.00 2016-01-09 08:24:18.412 009 15429.90 282.57 53333.02 88888.00 2016-01-09 08:24:18.912 009 15429.85 282.56 53333.02 88888.00 2016-01-09 08:24:19.412 009 15430.01 282.56 53332.92 88888.00 2016-01-09 08:24:19.912 009 15430.10 282.48 53332.84 88888.00 2016-01-09 08:24:20.412 009 15429.96 282.49 53332.94 88888.00 2016-01-09 08:24:20.912 009 15429.85 282.52 53333.02 88888.00 2016-01-09 08:24:21.412 009 15429.98 282.54 53332.86 88888.00 2016-01-09 08:24:21.912 009 15430.06 282.54 53332.87 88888.00 2016-01-09 08:24:22.412 009 15430.01 282.52 53333.06 88888.00 2016-01-09 08:24:22.912 009 15429.92 282.53 53333.06 88888.00 2016-01-09 08:24:23.412 009 15430.04 282.52 53332.97 88888.00 2016-01-09 08:24:23.912 009 15430.12 282.47 53333.03 88888.00 2016-01-09 08:24:24.412 009 15429.90 282.48 53333.10 88888.00 2016-01-09 08:24:24.912 009 15429.88 282.47 53333.03 88888.00 2016-01-09 08:24:25.412 009 15429.98 282.48 53332.89 88888.00 2016-01-09 08:24:25.912 009 15430.05 282.45 53332.90 88888.00 2016-01-09 08:24:26.412 009 15429.94 282.42 53333.02 88888.00 2016-01-09 08:24:26.912 009 15429.88 282.44 53332.97 88888.00 2016-01-09 08:24:27.412 009 15429.97 282.40 53332.85 88888.00 2016-01-09 08:24:27.912 009 15430.05 282.36 53332.86 88888.00 2016-01-09 08:24:28.412 009 15429.92 282.34 53332.96 88888.00 2016-01-09 08:24:28.912 009 15429.79 282.36 53333.06 88888.00 2016-01-09 08:24:29.412 009 15429.87 282.34 53333.01 88888.00 2016-01-09 08:24:29.912 009 15430.02 282.28 53332.98 88888.00 2016-01-09 08:24:30.412 009 15429.89 282.28 53333.09 88888.00 2016-01-09 08:24:30.912 009 15429.85 282.28 53333.03 88888.00 2016-01-09 08:24:31.412 009 15430.03 282.28 53332.82 88888.00 2016-01-09 08:24:31.912 009 15430.05 282.29 53332.82 88888.00 2016-01-09 08:24:32.412 009 15429.96 282.28 53332.96 88888.00 2016-01-09 08:24:32.912 009 15429.85 282.26 53333.02 88888.00 2016-01-09 08:24:33.412 009 15429.89 282.26 53332.97 88888.00 2016-01-09 08:24:33.912 009 15430.08 282.22 53332.99 88888.00 2016-01-09 08:24:34.412 009 15429.96 282.22 53333.14 88888.00 2016-01-09 08:24:34.912 009 15429.88 282.21 53333.09 88888.00 2016-01-09 08:24:35.412 009 15429.99 282.18 53332.99 88888.00 2016-01-09 08:24:35.912 009 15429.99 282.19 53332.98 88888.00 2016-01-09 08:24:36.412 009 15429.89 282.22 53333.05 88888.00 2016-01-09 08:24:36.912 009 15429.87 282.23 53333.07 88888.00 2016-01-09 08:24:37.412 009 15429.99 282.14 53332.93 88888.00 2016-01-09 08:24:37.912 009 15430.11 282.12 53332.96 88888.00 2016-01-09 08:24:38.412 009 15429.98 282.14 53333.10 88888.00 2016-01-09 08:24:38.912 009 15429.92 282.16 53333.08 88888.00 2016-01-09 08:24:39.412 009 15430.03 282.13 53332.99 88888.00 2016-01-09 08:24:39.912 009 15430.02 282.12 53333.03 88888.00 2016-01-09 08:24:40.412 009 15429.87 282.14 53333.10 88888.00 2016-01-09 08:24:40.912 009 15429.85 282.16 53333.04 88888.00 2016-01-09 08:24:41.412 009 15429.98 282.12 53333.04 88888.00 2016-01-09 08:24:41.912 009 15430.01 282.05 53333.14 88888.00 2016-01-09 08:24:42.412 009 15429.89 282.08 53333.14 88888.00 2016-01-09 08:24:42.912 009 15429.89 282.04 53333.04 88888.00 2016-01-09 08:24:43.412 009 15430.02 282.02 53332.98 88888.00 2016-01-09 08:24:43.912 009 15429.97 282.00 53333.05 88888.00 2016-01-09 08:24:44.412 009 15429.88 281.97 53333.08 88888.00 2016-01-09 08:24:44.912 009 15429.94 281.99 53333.02 88888.00 2016-01-09 08:24:45.412 009 15430.04 282.02 53333.04 88888.00 2016-01-09 08:24:45.912 009 15429.98 282.02 53333.21 88888.00 2016-01-09 08:24:46.412 009 15429.89 281.99 53333.23 88888.00 2016-01-09 08:24:46.912 009 15430.01 281.96 53333.09 88888.00 2016-01-09 08:24:47.412 009 15430.06 281.96 53333.14 88888.00 2016-01-09 08:24:47.912 009 15429.90 281.95 53333.19 88888.00 2016-01-09 08:24:48.412 009 15429.95 281.96 53333.13 88888.00 2016-01-09 08:24:48.912 009 15430.05 281.91 53333.04 88888.00 2016-01-09 08:24:49.412 009 15430.01 281.85 53333.09 88888.00 2016-01-09 08:24:49.912 009 15429.89 281.90 53333.11 88888.00 2016-01-09 08:24:50.412 009 15430.01 281.91 53333.04 88888.00 2016-01-09 08:24:50.912 009 15430.08 281.91 53333.06 88888.00 2016-01-09 08:24:51.412 009 15429.95 281.86 53333.15 88888.00 2016-01-09 08:24:51.912 009 15429.94 281.91 53333.17 88888.00 2016-01-09 08:24:52.412 009 15430.11 281.93 53333.12 88888.00 2016-01-09 08:24:52.912 009 15430.11 281.88 53333.21 88888.00 2016-01-09 08:24:53.412 009 15430.03 281.88 53333.30 88888.00 2016-01-09 08:24:53.912 009 15430.03 281.85 53333.16 88888.00 2016-01-09 08:24:54.412 009 15430.05 281.78 53333.06 88888.00 2016-01-09 08:24:54.912 009 15429.93 281.82 53333.24 88888.00 2016-01-09 08:24:55.412 009 15429.97 281.85 53333.25 88888.00 2016-01-09 08:24:55.912 009 15430.08 281.83 53333.13 88888.00 2016-01-09 08:24:56.412 009 15430.03 281.82 53333.14 88888.00 2016-01-09 08:24:56.912 009 15429.88 281.83 53333.18 88888.00 2016-01-09 08:24:57.412 009 15429.96 281.79 53333.11 88888.00 2016-01-09 08:24:57.912 009 15430.04 281.74 53333.13 88888.00 2016-01-09 08:24:58.412 009 15429.94 281.76 53333.19 88888.00 2016-01-09 08:24:58.912 009 15429.88 281.82 53333.23 88888.00 2016-01-09 08:24:59.412 009 15430.05 281.76 53333.15 88888.00 2016-01-09 08:24:59.912 009 15430.03 281.74 53333.22 88888.00 2016-01-09 08:25:00.412 009 15429.86 281.67 53333.23 88888.00 2016-01-09 08:25:00.912 009 15429.89 281.70 53333.18 88888.00 2016-01-09 08:25:01.412 009 15430.03 281.71 53333.23 88888.00 2016-01-09 08:25:01.912 009 15429.94 281.73 53333.31 88888.00 2016-01-09 08:25:02.412 009 15429.83 281.75 53333.30 88888.00 2016-01-09 08:25:02.912 009 15429.99 281.73 53333.29 88888.00 2016-01-09 08:25:03.412 009 15429.99 281.70 53333.41 88888.00 2016-01-09 08:25:03.912 009 15429.86 281.70 53333.45 88888.00 2016-01-09 08:25:04.412 009 15429.97 281.70 53333.31 88888.00 2016-01-09 08:25:04.912 009 15429.97 281.71 53333.33 88888.00 2016-01-09 08:25:05.412 009 15429.85 281.75 53333.44 88888.00 2016-01-09 08:25:05.912 009 15429.87 281.69 53333.35 88888.00 2016-01-09 08:25:06.412 009 15429.94 281.69 53333.25 88888.00 2016-01-09 08:25:06.912 009 15429.85 281.73 53333.37 88888.00 2016-01-09 08:25:07.412 009 15429.85 281.71 53333.41 88888.00 2016-01-09 08:25:07.912 009 15430.02 281.73 53333.32 88888.00 2016-01-09 08:25:08.412 009 15429.96 281.74 53333.38 88888.00 2016-01-09 08:25:08.912 009 15429.84 281.75 53333.41 88888.00 2016-01-09 08:25:09.412 009 15429.96 281.70 53333.31 88888.00 2016-01-09 08:25:09.912 009 15430.03 281.67 53333.42 88888.00 2016-01-09 08:25:10.412 009 15429.90 281.65 53333.54 88888.00 2016-01-09 08:25:10.912 009 15429.98 281.61 53333.48 88888.00 2016-01-09 08:25:11.412 009 15430.04 281.61 53333.48 88888.00 2016-01-09 08:25:11.912 009 15429.92 281.64 53333.48 88888.00 2016-01-09 08:25:12.412 009 15429.95 281.69 53333.42 88888.00 2016-01-09 08:25:12.912 009 15430.06 281.71 53333.44 88888.00 2016-01-09 08:25:13.412 009 15429.94 281.69 53333.46 88888.00 2016-01-09 08:25:13.912 009 15429.94 281.67 53333.39 88888.00 2016-01-09 08:25:14.412 009 15430.07 281.62 53333.41 88888.00 2016-01-09 08:25:14.912 009 15429.94 281.65 53333.55 88888.00 2016-01-09 08:25:15.412 009 15429.93 281.66 53333.54 88888.00 2016-01-09 08:25:15.912 009 15430.11 281.65 53333.48 88888.00 2016-01-09 08:25:16.412 009 15429.97 281.66 53333.58 88888.00 2016-01-09 08:25:16.912 009 15429.96 281.67 53333.57 88888.00 2016-01-09 08:25:17.412 009 15430.06 281.65 53333.58 88888.00 2016-01-09 08:25:17.912 009 15429.94 281.64 53333.58 88888.00 2016-01-09 08:25:18.412 009 15430.02 281.61 53333.49 88888.00 2016-01-09 08:25:18.912 009 15430.07 281.62 53333.52 88888.00 2016-01-09 08:25:19.412 009 15429.90 281.59 53333.69 88888.00 2016-01-09 08:25:19.912 009 15429.95 281.60 53333.62 88888.00 2016-01-09 08:25:20.412 009 15430.02 281.59 53333.62 88888.00 2016-01-09 08:25:20.912 009 15429.94 281.59 53333.65 88888.00 2016-01-09 08:25:21.412 009 15429.96 281.57 53333.55 88888.00 2016-01-09 08:25:21.912 009 15429.98 281.58 53333.55 88888.00 2016-01-09 08:25:22.412 009 15429.87 281.61 53333.69 88888.00 2016-01-09 08:25:22.912 009 15429.96 281.66 53333.55 88888.00 2016-01-09 08:25:23.412 009 15430.02 281.65 53333.59 88888.00 2016-01-09 08:25:23.912 009 15429.90 281.65 53333.65 88888.00 2016-01-09 08:25:24.412 009 15430.01 281.61 53333.54 88888.00 2016-01-09 08:25:24.912 009 15430.03 281.58 53333.67 88888.00 2016-01-09 08:25:25.412 009 15429.93 281.62 53333.71 88888.00 2016-01-09 08:25:25.912 009 15430.02 281.59 53333.59 88888.00 2016-01-09 08:25:26.412 009 15430.01 281.56 53333.68 88888.00 2016-01-09 08:25:26.912 009 15429.99 281.57 53333.69 88888.00 2016-01-09 08:25:27.412 009 15430.17 281.59 53333.69 88888.00 2016-01-09 08:25:27.912 009 15430.12 281.64 53333.80 88888.00 2016-01-09 08:25:28.412 009 15430.14 281.64 53333.75 88888.00 2016-01-09 08:25:28.912 009 15430.14 281.62 53333.72 88888.00 2016-01-09 08:25:29.412 009 15430.10 281.59 53333.74 88888.00 2016-01-09 08:25:29.912 009 15430.19 281.53 53333.67 88888.00 2016-01-09 08:25:30.412 009 15430.14 281.56 53333.77 88888.00 2016-01-09 08:25:30.912 009 15430.17 281.58 53333.73 88888.00 2016-01-09 08:25:31.412 009 15430.30 281.51 53333.75 88888.00 2016-01-09 08:25:31.912 009 15430.15 281.52 53333.80 88888.00 2016-01-09 08:25:32.412 009 15430.23 281.50 53333.73 88888.00 2016-01-09 08:25:32.912 009 15430.24 281.49 53333.84 88888.00 2016-01-09 08:25:33.412 009 15430.22 281.53 53333.85 88888.00 2016-01-09 08:25:33.912 009 15430.29 281.52 53333.82 88888.00 2016-01-09 08:25:34.412 009 15430.23 281.54 53333.92 88888.00 2016-01-09 08:25:34.912 009 15430.28 281.56 53333.87 88888.00 2016-01-09 08:25:35.412 009 15430.22 281.54 53333.85 88888.00 2016-01-09 08:25:35.912 009 15430.30 281.51 53333.76 88888.00 2016-01-09 08:25:36.412 009 15430.28 281.53 53333.88 88888.00 2016-01-09 08:25:36.912 009 15430.24 281.53 53333.87 88888.00 2016-01-09 08:25:37.412 009 15430.31 281.49 53333.83 88888.00 2016-01-09 08:25:37.912 009 15430.19 281.48 53333.91 88888.00 2016-01-09 08:25:38.412 009 15430.30 281.47 53333.78 88888.00 2016-01-09 08:25:38.912 009 15430.28 281.50 53333.87 88888.00 2016-01-09 08:25:39.412 009 15430.30 281.51 53333.92 88888.00 2016-01-09 08:25:39.912 009 15430.31 281.49 53333.97 88888.00 2016-01-09 08:25:40.412 009 15430.31 281.48 53333.97 88888.00 2016-01-09 08:25:40.912 009 15430.41 281.45 53333.94 88888.00 2016-01-09 08:25:41.412 009 15430.35 281.47 53333.91 88888.00 2016-01-09 08:25:41.912 009 15430.46 281.44 53333.84 88888.00 2016-01-09 08:25:42.412 009 15430.39 281.47 53333.92 88888.00 2016-01-09 08:25:42.912 009 15430.47 281.48 53333.82 88888.00 2016-01-09 08:25:43.412 009 15430.47 281.52 53333.93 88888.00 2016-01-09 08:25:43.912 009 15430.48 281.51 53333.89 88888.00 2016-01-09 08:25:44.412 009 15430.55 281.47 53333.95 88888.00 2016-01-09 08:25:44.912 009 15430.50 281.47 53333.98 88888.00 2016-01-09 08:25:45.412 009 15430.51 281.47 53333.99 88888.00 2016-01-09 08:25:45.912 009 15430.42 281.45 53334.04 88888.00 2016-01-09 08:25:46.412 009 15430.49 281.44 53334.03 88888.00 2016-01-09 08:25:46.912 009 15430.42 281.42 53334.03 88888.00 2016-01-09 08:25:47.412 009 15430.49 281.43 53333.92 88888.00 2016-01-09 08:25:47.912 009 15430.35 281.44 53333.97 88888.00 2016-01-09 08:25:48.412 009 15430.34 281.47 53333.99 88888.00 2016-01-09 08:25:48.912 009 15430.32 281.48 53334.08 88888.00 2016-01-09 08:25:49.412 009 15430.40 281.45 53334.04 88888.00 2016-01-09 08:25:49.912 009 15430.31 281.48 53334.10 88888.00 2016-01-09 08:25:50.412 009 15430.41 281.48 53334.11 88888.00 2016-01-09 08:25:50.912 009 15430.41 281.48 53334.17 88888.00 2016-01-09 08:25:51.412 009 15430.42 281.52 53334.14 88888.00 2016-01-09 08:25:51.912 009 15430.46 281.49 53334.19 88888.00 2016-01-09 08:25:52.412 009 15430.37 281.45 53334.13 88888.00 2016-01-09 08:25:52.912 009 15430.39 281.43 53334.12 88888.00 2016-01-09 08:25:53.412 009 15430.34 281.39 53334.06 88888.00 2016-01-09 08:25:53.912 009 15430.41 281.40 53334.10 88888.00 2016-01-09 08:25:54.412 009 15430.35 281.41 53334.14 88888.00 2016-01-09 08:25:54.912 009 15430.44 281.42 53334.14 88888.00 2016-01-09 08:25:55.413 009 15430.35 281.43 53334.11 88888.00 2016-01-09 08:25:55.913 009 15430.40 281.42 53334.13 88888.00 2016-01-09 08:25:56.413 009 15430.31 281.43 53334.16 88888.00 2016-01-09 08:25:56.913 009 15430.42 281.44 53334.13 88888.00 2016-01-09 08:25:57.413 009 15430.31 281.44 53334.19 88888.00 2016-01-09 08:25:57.913 009 15430.42 281.44 53334.18 88888.00 2016-01-09 08:25:58.413 009 15430.34 281.50 53334.26 88888.00 2016-01-09 08:25:58.913 009 15430.33 281.49 53334.20 88888.00 2016-01-09 08:25:59.413 009 15430.28 281.48 53334.23 88888.00 2016-01-09 08:25:59.913 009 15430.39 281.50 53334.22 88888.00 2016-01-09 08:26:00.413 009 15430.34 281.45 53334.23 88888.00 2016-01-09 08:26:00.913 009 15430.37 281.44 53334.22 88888.00 2016-01-09 08:26:01.413 009 15430.33 281.45 53334.35 88888.00 2016-01-09 08:26:01.913 009 15430.41 281.48 53334.32 88888.00 2016-01-09 08:26:02.413 009 15430.41 281.49 53334.34 88888.00 2016-01-09 08:26:02.913 009 15430.49 281.51 53334.32 88888.00 2016-01-09 08:26:03.413 009 15430.41 281.50 53334.33 88888.00 2016-01-09 08:26:03.913 009 15430.41 281.49 53334.26 88888.00 2016-01-09 08:26:04.413 009 15430.38 281.48 53334.30 88888.00 2016-01-09 08:26:04.913 009 15430.44 281.49 53334.27 88888.00 2016-01-09 08:26:05.413 009 15430.38 281.52 53334.31 88888.00 2016-01-09 08:26:05.913 009 15430.43 281.52 53334.22 88888.00 2016-01-09 08:26:06.413 009 15430.35 281.51 53334.32 88888.00 2016-01-09 08:26:06.913 009 15430.41 281.50 53334.26 88888.00 2016-01-09 08:26:07.413 009 15430.33 281.49 53334.30 88888.00 2016-01-09 08:26:07.913 009 15430.40 281.53 53334.23 88888.00 2016-01-09 08:26:08.413 009 15430.39 281.53 53334.29 88888.00 2016-01-09 08:26:08.913 009 15430.44 281.51 53334.28 88888.00 2016-01-09 08:26:09.413 009 15430.37 281.51 53334.34 88888.00 2016-01-09 08:26:09.913 009 15430.40 281.54 53334.27 88888.00 2016-01-09 08:26:10.413 009 15430.32 281.59 53334.36 88888.00 2016-01-09 08:26:10.913 009 15430.42 281.59 53334.29 88888.00 2016-01-09 08:26:11.413 009 15430.41 281.60 53334.30 88888.00 2016-01-09 08:26:11.913 009 15430.47 281.61 53334.29 88888.00 2016-01-09 08:26:12.413 009 15430.42 281.64 53334.35 88888.00 2016-01-09 08:26:12.913 009 15430.50 281.61 53334.37 88888.00 2016-01-09 08:26:13.413 009 15430.41 281.64 53334.44 88888.00 2016-01-09 08:26:13.913 009 15430.48 281.64 53334.39 88888.00 2016-01-09 08:26:14.413 009 15430.43 281.67 53334.40 88888.00 2016-01-09 08:26:14.913 009 15430.50 281.66 53334.36 88888.00 2016-01-09 08:26:15.413 009 15430.39 281.66 53334.40 88888.00 2016-01-09 08:26:15.913 009 15430.46 281.66 53334.38 88888.00 2016-01-09 08:26:16.413 009 15430.42 281.66 53334.34 88888.00 2016-01-09 08:26:16.913 009 15430.48 281.66 53334.29 88888.00 2016-01-09 08:26:17.413 009 15430.43 281.66 53334.32 88888.00 2016-01-09 08:26:17.913 009 15430.46 281.64 53334.34 88888.00 2016-01-09 08:26:18.413 009 15430.46 281.65 53334.33 88888.00 2016-01-09 08:26:18.913 009 15430.48 281.64 53334.33 88888.00 2016-01-09 08:26:19.413 009 15430.46 281.61 53334.33 88888.00 2016-01-09 08:26:19.913 009 15430.51 281.62 53334.39 88888.00 2016-01-09 08:26:20.413 009 15430.52 281.64 53334.44 88888.00 2016-01-09 08:26:20.913 009 15430.55 281.67 53334.44 88888.00 2016-01-09 08:26:21.413 009 15430.56 281.69 53334.44 88888.00 2016-01-09 08:26:21.913 009 15430.53 281.65 53334.46 88888.00 2016-01-09 08:26:22.413 009 15430.57 281.62 53334.46 88888.00 2016-01-09 08:26:22.913 009 15430.46 281.62 53334.48 88888.00 2016-01-09 08:26:23.413 009 15430.53 281.64 53334.40 88888.00 2016-01-09 08:26:23.913 009 15430.48 281.67 53334.40 88888.00 2016-01-09 08:26:24.413 009 15430.51 281.67 53334.43 88888.00 2016-01-09 08:26:24.913 009 15430.49 281.60 53334.42 88888.00 2016-01-09 08:26:25.413 009 15430.56 281.60 53334.42 88888.00 2016-01-09 08:26:25.913 009 15430.51 281.59 53334.46 88888.00 2016-01-09 08:26:26.413 009 15430.59 281.58 53334.53 88888.00 2016-01-09 08:26:26.913 009 15430.60 281.65 53334.48 88888.00 2016-01-09 08:26:27.413 009 15430.61 281.67 53334.52 88888.00 2016-01-09 08:26:27.913 009 15430.67 281.68 53334.42 88888.00 2016-01-09 08:26:28.413 009 15430.58 281.68 53334.42 88888.00 2016-01-09 08:26:28.913 009 15430.64 281.67 53334.43 88888.00 2016-01-09 08:26:29.413 009 15430.58 281.67 53334.42 88888.00 2016-01-09 08:26:29.913 009 15430.61 281.62 53334.39 88888.00 2016-01-09 08:26:30.413 009 15430.60 281.65 53334.46 88888.00 2016-01-09 08:26:30.913 009 15430.60 281.67 53334.46 88888.00 2016-01-09 08:26:31.413 009 15430.58 281.71 53334.43 88888.00 2016-01-09 08:26:31.913 009 15430.60 281.69 53334.49 88888.00 2016-01-09 08:26:32.413 009 15430.65 281.70 53334.48 88888.00 2016-01-09 08:26:32.913 009 15430.66 281.73 53334.47 88888.00 2016-01-09 08:26:33.413 009 15430.68 281.68 53334.39 88888.00 2016-01-09 08:26:33.913 009 15430.60 281.67 53334.38 88888.00 2016-01-09 08:26:34.413 009 15430.67 281.69 53334.45 88888.00 2016-01-09 08:26:34.913 009 15430.65 281.69 53334.50 88888.00 2016-01-09 08:26:35.413 009 15430.65 281.68 53334.49 88888.00 2016-01-09 08:26:35.913 009 15430.65 281.69 53334.42 88888.00 2016-01-09 08:26:36.413 009 15430.60 281.69 53334.49 88888.00 2016-01-09 08:26:36.913 009 15430.64 281.70 53334.48 88888.00 2016-01-09 08:26:37.413 009 15430.58 281.74 53334.54 88888.00 2016-01-09 08:26:37.913 009 15430.64 281.73 53334.55 88888.00 2016-01-09 08:26:38.413 009 15430.56 281.76 53334.53 88888.00 2016-01-09 08:26:38.913 009 15430.59 281.74 53334.54 88888.00 2016-01-09 08:26:39.413 009 15430.61 281.67 53334.50 88888.00 2016-01-09 08:26:39.913 009 15430.60 281.69 53334.46 88888.00 2016-01-09 08:26:40.413 009 15430.60 281.70 53334.40 88888.00 2016-01-09 08:26:40.913 009 15430.56 281.73 53334.49 88888.00 2016-01-09 08:26:41.413 009 15430.60 281.75 53334.43 88888.00 2016-01-09 08:26:41.913 009 15430.60 281.80 53334.47 88888.00 2016-01-09 08:26:42.413 009 15430.64 281.75 53334.48 88888.00 2016-01-09 08:26:42.913 009 15430.56 281.69 53334.56 88888.00 2016-01-09 08:26:43.413 009 15430.59 281.70 53334.56 88888.00 2016-01-09 08:26:43.913 009 15430.53 281.73 53334.56 88888.00 2016-01-09 08:26:44.413 009 15430.52 281.73 53334.57 88888.00 2016-01-09 08:26:44.913 009 15430.53 281.74 53334.56 88888.00 2016-01-09 08:26:45.413 009 15430.50 281.74 53334.60 88888.00 2016-01-09 08:26:45.913 009 15430.55 281.73 53334.52 88888.00 2016-01-09 08:26:46.413 009 15430.49 281.75 53334.52 88888.00 2016-01-09 08:26:46.913 009 15430.53 281.74 53334.45 88888.00 2016-01-09 08:26:47.413 009 15430.47 281.75 53334.46 88888.00 2016-01-09 08:26:47.913 009 15430.50 281.75 53334.49 88888.00 2016-01-09 08:26:48.413 009 15430.44 281.77 53334.53 88888.00 2016-01-09 08:26:48.913 009 15430.47 281.78 53334.52 88888.00 2016-01-09 08:26:49.413 009 15430.46 281.77 53334.52 88888.00 2016-01-09 08:26:49.913 009 15430.40 281.79 53334.53 88888.00 2016-01-09 08:26:50.413 009 15430.46 281.79 53334.58 88888.00 2016-01-09 08:26:50.913 009 15430.44 281.77 53334.58 88888.00 2016-01-09 08:26:51.413 009 15430.51 281.76 53334.46 88888.00 2016-01-09 08:26:51.913 009 15430.40 281.76 53334.47 88888.00 2016-01-09 08:26:52.413 009 15430.40 281.76 53334.43 88888.00 2016-01-09 08:26:52.913 009 15430.38 281.77 53334.47 88888.00 2016-01-09 08:26:53.413 009 15430.48 281.76 53334.46 88888.00 2016-01-09 08:26:53.913 009 15430.41 281.77 53334.46 88888.00 2016-01-09 08:26:54.413 009 15430.48 281.75 53334.46 88888.00 2016-01-09 08:26:54.913 009 15430.47 281.75 53334.51 88888.00 2016-01-09 08:26:55.413 009 15430.49 281.74 53334.53 88888.00 2016-01-09 08:26:55.913 009 15430.46 281.75 53334.53 88888.00 2016-01-09 08:26:56.413 009 15430.48 281.77 53334.57 88888.00 2016-01-09 08:26:56.913 009 15430.50 281.76 53334.53 88888.00 2016-01-09 08:26:57.413 009 15430.44 281.74 53334.45 88888.00 2016-01-09 08:26:57.913 009 15430.50 281.71 53334.45 88888.00 2016-01-09 08:26:58.413 009 15430.46 281.69 53334.46 88888.00 2016-01-09 08:26:58.913 009 15430.53 281.67 53334.48 88888.00 2016-01-09 08:26:59.413 009 15430.46 281.67 53334.50 88888.00 2016-01-09 08:26:59.913 009 15430.50 281.68 53334.45 88888.00 2016-01-09 08:27:00.413 009 15430.47 281.69 53334.51 88888.00 2016-01-09 08:27:00.913 009 15430.46 281.69 53334.51 88888.00 2016-01-09 08:27:01.413 009 15430.44 281.68 53334.49 88888.00 2016-01-09 08:27:01.913 009 15430.57 281.65 53334.52 88888.00 2016-01-09 08:27:02.413 009 15430.53 281.64 53334.48 88888.00 2016-01-09 08:27:02.913 009 15430.48 281.66 53334.50 88888.00 2016-01-09 08:27:03.413 009 15430.57 281.66 53334.46 88888.00 2016-01-09 08:27:03.913 009 15430.58 281.65 53334.49 88888.00 2016-01-09 08:27:04.413 009 15430.62 281.66 53334.52 88888.00 2016-01-09 08:27:04.913 009 15430.58 281.66 53334.53 88888.00 2016-01-09 08:27:05.413 009 15430.66 281.67 53334.47 88888.00 2016-01-09 08:27:05.913 009 15430.60 281.67 53334.50 88888.00 2016-01-09 08:27:06.413 009 15430.62 281.67 53334.55 88888.00 2016-01-09 08:27:06.913 009 15430.64 281.62 53334.56 88888.00 2016-01-09 08:27:07.413 009 15430.59 281.64 53334.59 88888.00 2016-01-09 08:27:07.913 009 15430.62 281.67 53334.53 88888.00 2016-01-09 08:27:08.413 009 15430.59 281.65 53334.53 88888.00 2016-01-09 08:27:08.913 009 15430.66 281.67 53334.46 88888.00 2016-01-09 08:27:09.413 009 15430.62 281.64 53334.49 88888.00 2016-01-09 08:27:09.913 009 15430.62 281.61 53334.52 88888.00 2016-01-09 08:27:10.413 009 15430.59 281.60 53334.53 88888.00 2016-01-09 08:27:10.913 009 15430.61 281.60 53334.55 88888.00 2016-01-09 08:27:11.413 009 15430.60 281.66 53334.56 88888.00 2016-01-09 08:27:11.913 009 15430.62 281.69 53334.62 88888.00 2016-01-09 08:27:12.413 009 15430.69 281.70 53334.53 88888.00 2016-01-09 08:27:12.913 009 15430.65 281.71 53334.58 88888.00 2016-01-09 08:27:13.413 009 15430.67 281.65 53334.63 88888.00 2016-01-09 08:27:13.913 009 15430.61 281.65 53334.53 88888.00 2016-01-09 08:27:14.413 009 15430.53 281.69 53334.55 88888.00 2016-01-09 08:27:14.913 009 15430.56 281.69 53334.52 88888.00 2016-01-09 08:27:15.413 009 15430.58 281.67 53334.55 88888.00 2016-01-09 08:27:15.913 009 15430.67 281.73 53334.49 88888.00 2016-01-09 08:27:16.413 009 15430.62 281.70 53334.46 88888.00 2016-01-09 08:27:16.913 009 15430.65 281.73 53334.52 88888.00 2016-01-09 08:27:17.413 009 15430.57 281.76 53334.55 88888.00 2016-01-09 08:27:17.913 009 15430.60 281.76 53334.54 88888.00 2016-01-09 08:27:18.413 009 15430.58 281.75 53334.55 88888.00 2016-01-09 08:27:18.913 009 15430.55 281.73 53334.60 88888.00 2016-01-09 08:27:19.413 009 15430.62 281.69 53334.54 88888.00 2016-01-09 08:27:19.913 009 15430.57 281.66 53334.55 88888.00 2016-01-09 08:27:20.413 009 15430.62 281.67 53334.52 88888.00 2016-01-09 08:27:20.913 009 15430.57 281.68 53334.54 88888.00 2016-01-09 08:27:21.413 009 15430.56 281.67 53334.60 88888.00 2016-01-09 08:27:21.913 009 15430.56 281.68 53334.65 88888.00 2016-01-09 08:27:22.413 009 15430.55 281.70 53334.65 88888.00 2016-01-09 08:27:22.913 009 15430.58 281.70 53334.66 88888.00 2016-01-09 08:27:23.413 009 15430.49 281.68 53334.71 88888.00 2016-01-09 08:27:23.913 009 15430.57 281.70 53334.62 88888.00 2016-01-09 08:27:24.413 009 15430.56 281.71 53334.63 88888.00 2016-01-09 08:27:24.913 009 15430.57 281.71 53334.67 88888.00 2016-01-09 08:27:25.413 009 15430.59 281.73 53334.70 88888.00 2016-01-09 08:27:25.913 009 15430.62 281.76 53334.64 88888.00 2016-01-09 08:27:26.413 009 15430.66 281.74 53334.64 88888.00 2016-01-09 08:27:26.913 009 15430.60 281.77 53334.71 88888.00 2016-01-09 08:27:27.413 009 15430.66 281.77 53334.69 88888.00 2016-01-09 08:27:27.913 009 15430.60 281.78 53334.62 88888.00 2016-01-09 08:27:28.413 009 15430.59 281.78 53334.70 88888.00 2016-01-09 08:27:28.913 009 15430.62 281.79 53334.69 88888.00 2016-01-09 08:27:29.413 009 15430.58 281.84 53334.71 88888.00 2016-01-09 08:27:29.913 009 15430.59 281.79 53334.71 88888.00 2016-01-09 08:27:30.413 009 15430.57 281.78 53334.77 88888.00 2016-01-09 08:27:30.913 009 15430.59 281.78 53334.79 88888.00 2016-01-09 08:27:31.413 009 15430.60 281.79 53334.78 88888.00 2016-01-09 08:27:31.913 009 15430.56 281.83 53334.76 88888.00 2016-01-09 08:27:32.413 009 15430.60 281.82 53334.68 88888.00 2016-01-09 08:27:32.913 009 15430.55 281.83 53334.70 88888.00 2016-01-09 08:27:33.413 009 15430.56 281.84 53334.70 88888.00 2016-01-09 08:27:33.913 009 15430.56 281.83 53334.67 88888.00 2016-01-09 08:27:34.413 009 15430.58 281.84 53334.75 88888.00 2016-01-09 08:27:34.913 009 15430.62 281.84 53334.72 88888.00 2016-01-09 08:27:35.413 009 15430.53 281.86 53334.74 88888.00 2016-01-09 08:27:35.913 009 15430.58 281.85 53334.72 88888.00 2016-01-09 08:27:36.413 009 15430.61 281.87 53334.71 88888.00 2016-01-09 08:27:36.913 009 15430.60 281.87 53334.72 88888.00 2016-01-09 08:27:37.413 009 15430.67 281.83 53334.77 88888.00 2016-01-09 08:27:37.913 009 15430.64 281.76 53334.74 88888.00 2016-01-09 08:27:38.413 009 15430.71 281.71 53334.69 88888.00 2016-01-09 08:27:38.913 009 15430.70 281.70 53334.69 88888.00 2016-01-09 08:27:39.413 009 15430.65 281.67 53334.67 88888.00 2016-01-09 08:27:39.913 009 15430.68 281.65 53334.66 88888.00 2016-01-09 08:27:40.413 009 15430.61 281.73 53334.74 88888.00 2016-01-09 08:27:40.913 009 15430.69 281.83 53334.77 88888.00 2016-01-09 08:27:41.413 009 15430.67 281.88 53334.76 88888.00 2016-01-09 08:27:41.913 009 15430.65 281.90 53334.76 88888.00 2016-01-09 08:27:42.413 009 15430.69 281.94 53334.77 88888.00 2016-01-09 08:27:42.913 009 15430.69 281.99 53334.82 88888.00 2016-01-09 08:27:43.413 009 15430.76 281.97 53334.76 88888.00 2016-01-09 08:27:43.913 009 15430.78 281.94 53334.71 88888.00 2016-01-09 08:27:44.413 009 15430.77 281.91 53334.66 88888.00 2016-01-09 08:27:44.913 009 15430.77 281.80 53334.60 88888.00 2016-01-09 08:27:45.413 009 15430.69 281.73 53334.72 88888.00 2016-01-09 08:27:45.913 009 15430.73 281.67 53334.74 88888.00 2016-01-09 08:27:46.413 009 15430.77 281.69 53334.73 88888.00 2016-01-09 08:27:46.913 009 15430.77 281.69 53334.78 88888.00 2016-01-09 08:27:47.413 009 15430.80 281.70 53334.75 88888.00 2016-01-09 08:27:47.913 009 15430.80 281.73 53334.78 88888.00 2016-01-09 08:27:48.413 009 15430.77 281.80 53334.73 88888.00 2016-01-09 08:27:48.913 009 15430.77 281.85 53334.66 88888.00 2016-01-09 08:27:49.413 009 15430.74 281.90 53334.72 88888.00 2016-01-09 08:27:49.913 009 15430.76 281.91 53334.68 88888.00 2016-01-09 08:27:50.413 009 15430.74 281.90 53334.63 88888.00 2016-01-09 08:27:50.913 009 15430.71 281.91 53334.66 88888.00 2016-01-09 08:27:51.413 009 15430.74 281.87 53334.63 88888.00 2016-01-09 08:27:51.913 009 15430.70 281.79 53334.62 88888.00 2016-01-09 08:27:52.413 009 15430.83 281.75 53334.67 88888.00 2016-01-09 08:27:52.913 009 15430.86 281.69 53334.67 88888.00 2016-01-09 08:27:53.413 009 15430.79 281.71 53334.72 88888.00 2016-01-09 08:27:53.913 009 15430.77 281.83 53334.74 88888.00 2016-01-09 08:27:54.413 009 15430.76 281.85 53334.79 88888.00 2016-01-09 08:27:54.913 009 15430.82 281.85 53334.73 88888.00 2016-01-09 08:27:55.413 009 15430.82 281.87 53334.68 88888.00 2016-01-09 08:27:55.913 009 15430.77 281.88 53334.65 88888.00 2016-01-09 08:27:56.413 009 15430.83 281.91 53334.66 88888.00 2016-01-09 08:27:56.913 009 15430.85 281.90 53334.66 88888.00 2016-01-09 08:27:57.413 009 15430.84 281.86 53334.68 88888.00 2016-01-09 08:27:57.913 009 15430.86 281.88 53334.72 88888.00 2016-01-09 08:27:58.413 009 15430.85 281.87 53334.78 88888.00 2016-01-09 08:27:58.913 009 15430.86 281.84 53334.75 88888.00 2016-01-09 08:27:59.413 009 15430.85 281.82 53334.73 88888.00 2016-01-09 08:27:59.913 009 15430.84 281.83 53334.71 88888.00 2016-01-09 08:28:00.413 009 15430.89 281.83 53334.70 88888.00 2016-01-09 08:28:00.913 009 15430.88 281.85 53334.66 88888.00 2016-01-09 08:28:01.413 009 15430.87 281.84 53334.69 88888.00 2016-01-09 08:28:01.913 009 15430.88 281.83 53334.69 88888.00 2016-01-09 08:28:02.413 009 15430.79 281.83 53334.66 88888.00 2016-01-09 08:28:02.913 009 15430.78 281.83 53334.70 88888.00 2016-01-09 08:28:03.413 009 15430.79 281.88 53334.73 88888.00 2016-01-09 08:28:03.913 009 15430.89 281.92 53334.77 88888.00 2016-01-09 08:28:04.413 009 15430.87 281.91 53334.78 88888.00 2016-01-09 08:28:04.913 009 15430.85 281.85 53334.80 88888.00 2016-01-09 08:28:05.413 009 15430.87 281.85 53334.78 88888.00 2016-01-09 08:28:05.913 009 15430.88 281.84 53334.68 88888.00 2016-01-09 08:28:06.413 009 15430.83 281.85 53334.68 88888.00 2016-01-09 08:28:06.913 009 15430.89 281.86 53334.71 88888.00 2016-01-09 08:28:07.413 009 15430.87 281.86 53334.73 88888.00 2016-01-09 08:28:07.913 009 15430.77 281.84 53334.69 88888.00 2016-01-09 08:28:08.413 009 15430.83 281.85 53334.64 88888.00 2016-01-09 08:28:08.913 009 15430.90 281.92 53334.69 88888.00 2016-01-09 08:28:09.413 009 15430.92 281.88 53334.75 88888.00 2016-01-09 08:28:09.913 009 15430.96 281.91 53334.77 88888.00 2016-01-09 08:28:10.413 009 15431.01 281.82 53334.82 88888.00 2016-01-09 08:28:10.913 009 15430.96 281.78 53334.80 88888.00 2016-01-09 08:28:11.413 009 15430.98 281.83 53334.75 88888.00 2016-01-09 08:28:11.913 009 15430.94 281.84 53334.77 88888.00 2016-01-09 08:28:12.413 009 15430.93 281.84 53334.73 88888.00 2016-01-09 08:28:12.913 009 15430.99 281.84 53334.74 88888.00 2016-01-09 08:28:13.413 009 15430.96 281.83 53334.75 88888.00 2016-01-09 08:28:13.913 009 15430.98 281.79 53334.82 88888.00 2016-01-09 08:28:14.413 009 15430.98 281.87 53334.86 88888.00 2016-01-09 08:28:14.913 009 15431.02 281.88 53334.88 88888.00 2016-01-09 08:28:15.413 009 15431.03 281.88 53334.90 88888.00 2016-01-09 08:28:15.913 009 15431.04 281.77 53334.88 88888.00 2016-01-09 08:28:16.413 009 15430.97 281.71 53334.86 88888.00 2016-01-09 08:28:16.913 009 15430.97 281.73 53334.79 88888.00 2016-01-09 08:28:17.413 009 15430.97 281.85 53334.85 88888.00 2016-01-09 08:28:17.913 009 15430.97 281.91 53334.78 88888.00 2016-01-09 08:28:18.413 009 15431.04 281.91 53334.74 88888.00 2016-01-09 08:28:18.913 009 15431.03 281.91 53334.76 88888.00 2016-01-09 08:28:19.413 009 15430.97 281.91 53334.77 88888.00 2016-01-09 08:28:19.913 009 15431.04 281.91 53334.74 88888.00 2016-01-09 08:28:20.413 009 15431.01 281.94 53334.82 88888.00 2016-01-09 08:28:20.913 009 15430.99 281.97 53334.82 88888.00 2016-01-09 08:28:21.413 009 15431.04 282.00 53334.83 88888.00 2016-01-09 08:28:21.913 009 15431.04 281.99 53334.87 88888.00 2016-01-09 08:28:22.413 009 15431.03 282.03 53334.89 88888.00 2016-01-09 08:28:22.913 009 15431.04 282.04 53334.88 88888.00 2016-01-09 08:28:23.413 009 15431.05 282.02 53334.92 88888.00 2016-01-09 08:28:23.913 009 15431.07 282.01 53334.90 88888.00 2016-01-09 08:28:24.413 009 15431.15 281.97 53334.93 88888.00 2016-01-09 08:28:24.913 009 15431.11 281.96 53334.88 88888.00 2016-01-09 08:28:25.413 009 15431.10 282.01 53334.85 88888.00 2016-01-09 08:28:25.913 009 15431.06 282.09 53334.84 88888.00 2016-01-09 08:28:26.413 009 15431.03 282.08 53334.86 88888.00 2016-01-09 08:28:26.913 009 15431.02 282.05 53334.91 88888.00 2016-01-09 08:28:27.413 009 15431.04 282.05 53334.89 88888.00 2016-01-09 08:28:27.913 009 15431.04 282.09 53334.93 88888.00 2016-01-09 08:28:28.413 009 15431.05 282.08 53334.96 88888.00 2016-01-09 08:28:28.913 009 15431.03 282.09 53334.91 88888.00 2016-01-09 08:28:29.413 009 15431.13 282.10 53334.92 88888.00 2016-01-09 08:28:29.913 009 15431.13 282.09 53334.92 88888.00 2016-01-09 08:28:30.413 009 15431.11 282.11 53334.91 88888.00 2016-01-09 08:28:30.913 009 15431.08 282.12 53334.85 88888.00 2016-01-09 08:28:31.413 009 15431.05 282.09 53334.82 88888.00 2016-01-09 08:28:31.913 009 15431.06 282.08 53334.78 88888.00 2016-01-09 08:28:32.413 009 15431.07 282.10 53334.78 88888.00 2016-01-09 08:28:32.913 009 15431.04 282.12 53334.85 88888.00 2016-01-09 08:28:33.413 009 15431.04 282.12 53334.89 88888.00 2016-01-09 08:28:33.913 009 15431.06 282.14 53334.84 88888.00 2016-01-09 08:28:34.413 009 15431.12 282.13 53334.88 88888.00 2016-01-09 08:28:34.913 009 15431.08 282.13 53334.87 88888.00 2016-01-09 08:28:35.413 009 15431.13 282.17 53334.85 88888.00 2016-01-09 08:28:35.913 009 15431.11 282.18 53334.78 88888.00 2016-01-09 08:28:36.413 009 15431.08 282.20 53334.84 88888.00 2016-01-09 08:28:36.913 009 15431.13 282.19 53334.84 88888.00 2016-01-09 08:28:37.413 009 15431.15 282.16 53334.84 88888.00 2016-01-09 08:28:37.913 009 15431.17 282.13 53334.88 88888.00 2016-01-09 08:28:38.413 009 15431.16 282.14 53334.87 88888.00 2016-01-09 08:28:38.913 009 15431.19 282.12 53334.85 88888.00 2016-01-09 08:28:39.413 009 15431.19 282.11 53334.86 88888.00 2016-01-09 08:28:39.913 009 15431.23 282.08 53334.85 88888.00 2016-01-09 08:28:40.413 009 15431.22 282.09 53334.82 88888.00 2016-01-09 08:28:40.913 009 15431.22 282.05 53334.80 88888.00 2016-01-09 08:28:41.413 009 15431.26 282.04 53334.78 88888.00 2016-01-09 08:28:41.913 009 15431.32 281.94 53334.76 88888.00 2016-01-09 08:28:42.413 009 15431.25 282.00 53334.68 88888.00 2016-01-09 08:28:42.913 009 15431.26 282.01 53334.63 88888.00 2016-01-09 08:28:43.413 009 15431.22 282.04 53334.66 88888.00 2016-01-09 08:28:43.913 009 15431.20 282.04 53334.72 88888.00 2016-01-09 08:28:44.413 009 15431.20 282.04 53334.77 88888.00 2016-01-09 08:28:44.913 009 15431.22 282.02 53334.77 88888.00 2016-01-09 08:28:45.413 009 15431.22 282.04 53334.79 88888.00 2016-01-09 08:28:45.913 009 15431.25 282.05 53334.78 88888.00 2016-01-09 08:28:46.413 009 15431.30 282.03 53334.83 88888.00 2016-01-09 08:28:46.913 009 15431.25 282.02 53334.77 88888.00 2016-01-09 08:28:47.413 009 15431.24 281.94 53334.77 88888.00 2016-01-09 08:28:47.913 009 15431.29 281.99 53334.77 88888.00 2016-01-09 08:28:48.413 009 15431.35 282.00 53334.77 88888.00 2016-01-09 08:28:48.913 009 15431.33 281.97 53334.75 88888.00 2016-01-09 08:28:49.413 009 15431.35 281.95 53334.75 88888.00 2016-01-09 08:28:49.913 009 15431.34 281.99 53334.69 88888.00 2016-01-09 08:28:50.413 009 15431.37 282.01 53334.72 88888.00 2016-01-09 08:28:50.913 009 15431.37 282.03 53334.76 88888.00 2016-01-09 08:28:51.413 009 15431.43 282.02 53334.77 88888.00 2016-01-09 08:28:51.913 009 15431.38 282.03 53334.78 88888.00 2016-01-09 08:28:52.413 009 15431.39 282.04 53334.77 88888.00 2016-01-09 08:28:52.913 009 15431.40 282.01 53334.74 88888.00 2016-01-09 08:28:53.413 009 15431.40 282.01 53334.72 88888.00 2016-01-09 08:28:53.913 009 15431.40 282.01 53334.68 88888.00 2016-01-09 08:28:54.413 009 15431.40 282.00 53334.72 88888.00 2016-01-09 08:28:54.913 009 15431.46 281.96 53334.70 88888.00 2016-01-09 08:28:55.413 009 15431.41 281.99 53334.73 88888.00 2016-01-09 08:28:55.913 009 15431.44 281.99 53334.77 88888.00 2016-01-09 08:28:56.413 009 15431.47 281.99 53334.74 88888.00 2016-01-09 08:28:56.913 009 15431.49 281.93 53334.76 88888.00 2016-01-09 08:28:57.413 009 15431.48 281.95 53334.75 88888.00 2016-01-09 08:28:57.913 009 15431.50 281.96 53334.75 88888.00 2016-01-09 08:28:58.413 009 15431.49 281.96 53334.74 88888.00 2016-01-09 08:28:58.913 009 15431.48 281.95 53334.69 88888.00 2016-01-09 08:28:59.413 009 15431.49 281.92 53334.68 88888.00 2016-01-09 08:28:59.913 009 15431.49 281.93 53334.67 88888.00 2016-01-09 08:29:00.413 009 15431.48 281.91 53334.62 88888.00 2016-01-09 08:29:00.913 009 15431.47 281.88 53334.62 88888.00 2016-01-09 08:29:01.413 009 15431.56 281.87 53334.65 88888.00 2016-01-09 08:29:01.913 009 15431.52 281.91 53334.72 88888.00 2016-01-09 08:29:02.413 009 15431.50 281.93 53334.72 88888.00 2016-01-09 08:29:02.913 009 15431.51 281.93 53334.70 88888.00 2016-01-09 08:29:03.413 009 15431.56 281.88 53334.75 88888.00 2016-01-09 08:29:03.913 009 15431.58 281.87 53334.76 88888.00 2016-01-09 08:29:04.413 009 15431.58 281.84 53334.71 88888.00 2016-01-09 08:29:04.913 009 15431.59 281.82 53334.63 88888.00 2016-01-09 08:29:05.413 009 15431.58 281.82 53334.63 88888.00 2016-01-09 08:29:05.913 009 15431.59 281.79 53334.68 88888.00 2016-01-09 08:29:06.413 009 15431.60 281.85 53334.71 88888.00 2016-01-09 08:29:06.913 009 15431.67 281.80 53334.66 88888.00 2016-01-09 08:29:07.413 009 15431.67 281.75 53334.65 88888.00 2016-01-09 08:29:07.913 009 15431.62 281.77 53334.66 88888.00 2016-01-09 08:29:08.413 009 15431.62 281.75 53334.69 88888.00 2016-01-09 08:29:08.913 009 15431.61 281.74 53334.69 88888.00 2016-01-09 08:29:09.413 009 15431.64 281.70 53334.70 88888.00 2016-01-09 08:29:09.913 009 15431.66 281.70 53334.73 88888.00 2016-01-09 08:29:10.413 009 15431.73 281.66 53334.75 88888.00 2016-01-09 08:29:10.913 009 15431.69 281.68 53334.74 88888.00 2016-01-09 08:29:11.413 009 15431.71 281.69 53334.71 88888.00 2016-01-09 08:29:11.913 009 15431.71 281.67 53334.72 88888.00 2016-01-09 08:29:12.413 009 15431.73 281.58 53334.74 88888.00 2016-01-09 08:29:12.913 009 15431.68 281.60 53334.76 88888.00 2016-01-09 08:29:13.413 009 15431.65 281.65 53334.84 88888.00 2016-01-09 08:29:13.913 009 15431.69 281.67 53334.83 88888.00 2016-01-09 08:29:14.413 009 15431.71 281.67 53334.86 88888.00 2016-01-09 08:29:14.913 009 15431.68 281.65 53334.91 88888.00 2016-01-09 08:29:15.413 009 15431.70 281.64 53334.91 88888.00 2016-01-09 08:29:15.913 009 15431.76 281.61 53334.89 88888.00 2016-01-09 08:29:16.413 009 15431.77 281.65 53334.85 88888.00 2016-01-09 08:29:16.913 009 15431.80 281.64 53334.75 88888.00 2016-01-09 08:29:17.413 009 15431.76 281.65 53334.78 88888.00 2016-01-09 08:29:17.913 009 15431.74 281.59 53334.85 88888.00 2016-01-09 08:29:18.413 009 15431.79 281.58 53334.85 88888.00 2016-01-09 08:29:18.913 009 15431.82 281.59 53334.87 88888.00 2016-01-09 08:29:19.413 009 15431.79 281.61 53334.91 88888.00 2016-01-09 08:29:19.913 009 15431.78 281.59 53334.86 88888.00 2016-01-09 08:29:20.413 009 15431.80 281.60 53334.84 88888.00 2016-01-09 08:29:20.913 009 15431.87 281.61 53334.90 88888.00 2016-01-09 08:29:21.413 009 15431.88 281.61 53334.88 88888.00 2016-01-09 08:29:21.913 009 15431.84 281.65 53334.84 88888.00 2016-01-09 08:29:22.413 009 15431.87 281.61 53334.84 88888.00 2016-01-09 08:29:22.913 009 15431.89 281.58 53334.80 88888.00 2016-01-09 08:29:23.413 009 15431.92 281.53 53334.78 88888.00 2016-01-09 08:29:23.913 009 15431.86 281.52 53334.84 88888.00 2016-01-09 08:29:24.413 009 15431.88 281.54 53334.86 88888.00 2016-01-09 08:29:24.913 009 15431.84 281.54 53334.88 88888.00 2016-01-09 08:29:25.413 009 15431.84 281.57 53334.89 88888.00 2016-01-09 08:29:25.913 009 15431.78 281.58 53334.83 88888.00 2016-01-09 08:29:26.413 009 15431.80 281.56 53334.85 88888.00 2016-01-09 08:29:26.913 009 15431.84 281.54 53334.92 88888.00 2016-01-09 08:29:27.413 009 15431.87 281.53 53334.93 88888.00 2016-01-09 08:29:27.913 009 15431.87 281.50 53334.89 88888.00 2016-01-09 08:29:28.413 009 15431.88 281.51 53334.89 88888.00 2016-01-09 08:29:28.913 009 15431.92 281.49 53334.92 88888.00 2016-01-09 08:29:29.413 009 15431.91 281.49 53334.87 88888.00 2016-01-09 08:29:29.913 009 15431.89 281.48 53334.94 88888.00 2016-01-09 08:29:30.413 009 15431.92 281.48 53334.96 88888.00 2016-01-09 08:29:30.913 009 15431.93 281.45 53334.93 88888.00 2016-01-09 08:29:31.413 009 15431.95 281.47 53334.95 88888.00 2016-01-09 08:29:31.913 009 15431.95 281.48 53334.99 88888.00 2016-01-09 08:29:32.413 009 15431.95 281.47 53335.03 88888.00 2016-01-09 08:29:32.913 009 15431.95 281.44 53335.04 88888.00 2016-01-09 08:29:33.413 009 15431.94 281.44 53334.94 88888.00 2016-01-09 08:29:33.913 009 15431.94 281.45 53334.88 88888.00 2016-01-09 08:29:34.413 009 15431.93 281.43 53334.90 88888.00 2016-01-09 08:29:34.913 009 15431.94 281.44 53334.90 88888.00 2016-01-09 08:29:35.413 009 15431.97 281.39 53334.90 88888.00 2016-01-09 08:29:35.913 009 15431.91 281.40 53334.92 88888.00 2016-01-09 08:29:36.413 009 15431.93 281.39 53334.97 88888.00 2016-01-09 08:29:36.913 009 15431.91 281.39 53335.03 88888.00 2016-01-09 08:29:37.413 009 15431.96 281.40 53335.04 88888.00 2016-01-09 08:29:37.913 009 15431.95 281.40 53334.99 88888.00 2016-01-09 08:29:38.413 009 15431.94 281.36 53334.99 88888.00 2016-01-09 08:29:38.913 009 15431.95 281.34 53335.03 88888.00 2016-01-09 08:29:39.413 009 15431.97 281.33 53335.04 88888.00 2016-01-09 08:29:39.913 009 15431.94 281.30 53335.04 88888.00 2016-01-09 08:29:40.413 009 15431.94 281.28 53335.05 88888.00 2016-01-09 08:29:40.913 009 15431.97 281.26 53335.08 88888.00 2016-01-09 08:29:41.413 009 15431.97 281.30 53335.01 88888.00 2016-01-09 08:29:41.913 009 15432.02 281.26 53335.00 88888.00 2016-01-09 08:29:42.413 009 15432.01 281.23 53335.06 88888.00 2016-01-09 08:29:42.913 009 15432.04 281.19 53335.07 88888.00 2016-01-09 08:29:43.413 009 15431.98 281.25 53335.10 88888.00 2016-01-09 08:29:43.913 009 15431.94 281.21 53335.07 88888.00 2016-01-09 08:29:44.413 009 15431.98 281.17 53335.05 88888.00 2016-01-09 08:29:44.913 009 15432.00 281.16 53335.06 88888.00 2016-01-09 08:29:45.413 009 15432.01 281.18 53335.03 88888.00 2016-01-09 08:29:45.913 009 15432.03 281.16 53335.06 88888.00 2016-01-09 08:29:46.413 009 15431.95 281.19 53335.08 88888.00 2016-01-09 08:29:46.913 009 15431.93 281.17 53335.08 88888.00 2016-01-09 08:29:47.413 009 15431.94 281.16 53335.11 88888.00 2016-01-09 08:29:47.913 009 15431.98 281.14 53335.16 88888.00 2016-01-09 08:29:48.413 009 15432.02 281.16 53335.16 88888.00 2016-01-09 08:29:48.913 009 15432.05 281.12 53335.16 88888.00 2016-01-09 08:29:49.413 009 15432.04 281.07 53335.14 88888.00 2016-01-09 08:29:49.913 009 15432.03 281.06 53335.14 88888.00 2016-01-09 08:29:50.413 009 15432.00 281.06 53335.18 88888.00 2016-01-09 08:29:50.913 009 15431.98 281.02 53335.15 88888.00 2016-01-09 08:29:51.413 009 15432.00 281.04 53335.14 88888.00 2016-01-09 08:29:51.913 009 15432.01 281.00 53335.13 88888.00 2016-01-09 08:29:52.413 009 15432.00 280.99 53335.15 88888.00 2016-01-09 08:29:52.913 009 15432.06 280.99 53335.24 88888.00 2016-01-09 08:29:53.413 009 15432.06 280.99 53335.27 88888.00 2016-01-09 08:29:53.913 009 15432.03 280.95 53335.28 88888.00 2016-01-09 08:29:54.413 009 15432.05 280.93 53335.31 88888.00 2016-01-09 08:29:54.913 009 15432.10 280.93 53335.27 88888.00 2016-01-09 08:29:55.413 009 15432.09 280.90 53335.32 88888.00 2016-01-09 08:29:55.913 009 15432.10 280.89 53335.35 88888.00 2016-01-09 08:29:56.413 009 15432.09 280.92 53335.39 88888.00 2016-01-09 08:29:56.913 009 15432.09 280.92 53335.35 88888.00 2016-01-09 08:29:57.413 009 15432.12 280.92 53335.39 88888.00 2016-01-09 08:29:57.913 009 15432.11 280.89 53335.37 88888.00 2016-01-09 08:29:58.413 009 15432.10 280.91 53335.40 88888.00 2016-01-09 08:29:58.913 009 15432.03 280.91 53335.34 88888.00 2016-01-09 08:29:59.413 009 15432.02 280.85 53335.31 88888.00 2016-01-09 08:29:59.913 009 15432.03 280.83 53335.34 88888.00 2016-01-09 08:30:00.413 009 15432.04 280.84 53335.36 88888.00 2016-01-09 08:30:00.913 009 15432.05 280.79 53335.35 88888.00 2016-01-09 08:30:01.413 009 15432.11 280.74 53335.37 88888.00 2016-01-09 08:30:01.913 009 15432.12 280.74 53335.36 88888.00 2016-01-09 08:30:02.413 009 15432.10 280.69 53335.33 88888.00 2016-01-09 08:30:02.913 009 15432.07 280.69 53335.34 88888.00 2016-01-09 08:30:03.413 009 15432.09 280.63 53335.33 88888.00 2016-01-09 08:30:03.913 009 15432.11 280.61 53335.34 88888.00 2016-01-09 08:30:04.413 009 15432.11 280.66 53335.34 88888.00 2016-01-09 08:30:04.913 009 15432.09 280.67 53335.39 88888.00 2016-01-09 08:30:05.413 009 15432.07 280.66 53335.41 88888.00 2016-01-09 08:30:05.913 009 15432.04 280.64 53335.43 88888.00 2016-01-09 08:30:06.413 009 15432.03 280.59 53335.40 88888.00 2016-01-09 08:30:06.913 009 15432.10 280.50 53335.40 88888.00 2016-01-09 08:30:07.413 009 15432.10 280.49 53335.46 88888.00 2016-01-09 08:30:07.913 009 15432.09 280.52 53335.49 88888.00 2016-01-09 08:30:08.413 009 15432.06 280.49 53335.46 88888.00 2016-01-09 08:30:08.913 009 15432.11 280.47 53335.45 88888.00 2016-01-09 08:30:09.413 009 15432.11 280.48 53335.52 88888.00 2016-01-09 08:30:09.913 009 15432.06 280.52 53335.49 88888.00 2016-01-09 08:30:10.413 009 15432.06 280.48 53335.47 88888.00 2016-01-09 08:30:10.913 009 15432.07 280.48 53335.49 88888.00 2016-01-09 08:30:11.413 009 15432.09 280.46 53335.53 88888.00 2016-01-09 08:30:11.913 009 15432.07 280.44 53335.54 88888.00 2016-01-09 08:30:12.413 009 15432.10 280.45 53335.60 88888.00 2016-01-09 08:30:12.913 009 15432.13 280.44 53335.68 88888.00 2016-01-09 08:30:13.413 009 15432.16 280.40 53335.63 88888.00 2016-01-09 08:30:13.913 009 15432.10 280.41 53335.58 88888.00 2016-01-09 08:30:14.413 009 15432.04 280.40 53335.60 88888.00 2016-01-09 08:30:14.913 009 15432.09 280.41 53335.60 88888.00 2016-01-09 08:30:15.413 009 15432.11 280.41 53335.57 88888.00 2016-01-09 08:30:15.913 009 15432.03 280.40 53335.57 88888.00 2016-01-09 08:30:16.413 009 15432.05 280.36 53335.65 88888.00 2016-01-09 08:30:16.913 009 15432.00 280.36 53335.66 88888.00 2016-01-09 08:30:17.413 009 15432.01 280.32 53335.67 88888.00 2016-01-09 08:30:17.913 009 15432.04 280.33 53335.73 88888.00 2016-01-09 08:30:18.413 009 15432.00 280.31 53335.70 88888.00 2016-01-09 08:30:18.913 009 15432.02 280.33 53335.68 88888.00 2016-01-09 08:30:19.413 009 15432.02 280.36 53335.72 88888.00 2016-01-09 08:30:19.913 009 15432.04 280.31 53335.77 88888.00 2016-01-09 08:30:20.413 009 15432.09 280.30 53335.73 88888.00 2016-01-09 08:30:20.913 009 15432.07 280.31 53335.78 88888.00 2016-01-09 08:30:21.413 009 15432.07 280.29 53335.84 88888.00 2016-01-09 08:30:21.913 009 15432.01 280.31 53335.86 88888.00 2016-01-09 08:30:22.413 009 15432.02 280.31 53335.86 88888.00 2016-01-09 08:30:22.913 009 15432.03 280.29 53335.81 88888.00 2016-01-09 08:30:23.413 009 15432.04 280.26 53335.77 88888.00 2016-01-09 08:30:23.913 009 15432.03 280.30 53335.83 88888.00 2016-01-09 08:30:24.413 009 15431.96 280.35 53335.86 88888.00 2016-01-09 08:30:24.913 009 15431.96 280.39 53335.84 88888.00 2016-01-09 08:30:25.404 009 15431.94 280.39 53335.83 88888.00 2016-01-09 08:30:25.904 009 15431.89 280.39 53335.81 88888.00 2016-01-09 08:30:26.404 009 15431.86 280.37 53335.85 88888.00 2016-01-09 08:30:26.904 009 15431.87 280.38 53335.83 88888.00 2016-01-09 08:30:27.404 009 15431.84 280.40 53335.89 88888.00 2016-01-09 08:30:27.904 009 15431.86 280.40 53335.94 88888.00 2016-01-09 08:30:28.404 009 15431.86 280.45 53335.96 88888.00 2016-01-09 08:30:28.904 009 15431.84 280.43 53335.97 88888.00 2016-01-09 08:30:29.404 009 15431.85 280.37 53335.97 88888.00 2016-01-09 08:30:29.904 009 15431.82 280.38 53335.95 88888.00 2016-01-09 08:30:30.404 009 15431.87 280.39 53336.01 88888.00 2016-01-09 08:30:30.904 009 15431.85 280.40 53335.99 88888.00 2016-01-09 08:30:31.404 009 15431.82 280.32 53335.96 88888.00 2016-01-09 08:30:31.904 009 15431.80 280.36 53335.96 88888.00 2016-01-09 08:30:32.404 009 15431.77 280.40 53335.95 88888.00 2016-01-09 08:30:32.904 009 15431.83 280.40 53335.96 88888.00 2016-01-09 08:30:33.404 009 15431.87 280.40 53335.97 88888.00 2016-01-09 08:30:33.904 009 15431.84 280.40 53335.99 88888.00 2016-01-09 08:30:34.404 009 15431.82 280.36 53336.00 88888.00 2016-01-09 08:30:34.904 009 15431.82 280.36 53336.07 88888.00 2016-01-09 08:30:35.404 009 15431.79 280.31 53336.13 88888.00 2016-01-09 08:30:35.904 009 15431.83 280.33 53336.12 88888.00 2016-01-09 08:30:36.404 009 15431.82 280.37 53336.14 88888.00 2016-01-09 08:30:36.904 009 15431.84 280.37 53336.07 88888.00 2016-01-09 08:30:37.404 009 15431.82 280.33 53336.00 88888.00 2016-01-09 08:30:37.904 009 15431.84 280.30 53336.00 88888.00 2016-01-09 08:30:38.404 009 15431.84 280.30 53336.11 88888.00 2016-01-09 08:30:38.904 009 15431.79 280.31 53336.13 88888.00 2016-01-09 08:30:39.404 009 15431.77 280.29 53336.08 88888.00 2016-01-09 08:30:39.904 009 15431.79 280.29 53336.09 88888.00 2016-01-09 08:30:40.404 009 15431.75 280.24 53336.07 88888.00 2016-01-09 08:30:40.904 009 15431.79 280.28 53336.08 88888.00 2016-01-09 08:30:41.404 009 15431.78 280.29 53336.14 88888.00 2016-01-09 08:30:41.904 009 15431.77 280.29 53336.17 88888.00 2016-01-09 08:30:42.404 009 15431.74 280.24 53336.13 88888.00 2016-01-09 08:30:42.904 009 15431.74 280.22 53336.08 88888.00 2016-01-09 08:30:43.404 009 15431.74 280.24 53336.06 88888.00 2016-01-09 08:30:43.904 009 15431.76 280.24 53336.10 88888.00 2016-01-09 08:30:44.404 009 15431.77 280.26 53336.11 88888.00 2016-01-09 08:30:44.904 009 15431.77 280.26 53336.04 88888.00 2016-01-09 08:30:45.404 009 15431.76 280.24 53336.04 88888.00 2016-01-09 08:30:45.904 009 15431.83 280.23 53336.10 88888.00 2016-01-09 08:30:46.404 009 15431.85 280.21 53336.13 88888.00 2016-01-09 08:30:46.904 009 15431.85 280.20 53336.09 88888.00 2016-01-09 08:30:47.404 009 15431.84 280.23 53336.08 88888.00 2016-01-09 08:30:47.904 009 15431.86 280.19 53336.06 88888.00 2016-01-09 08:30:48.404 009 15431.82 280.13 53336.03 88888.00 2016-01-09 08:30:48.904 009 15431.79 280.15 53336.03 88888.00 2016-01-09 08:30:49.404 009 15431.83 280.15 53336.04 88888.00 2016-01-09 08:30:49.904 009 15431.85 280.18 53336.04 88888.00 2016-01-09 08:30:50.404 009 15431.85 280.12 53336.03 88888.00 2016-01-09 08:30:50.904 009 15431.86 280.11 53336.06 88888.00 2016-01-09 08:30:51.404 009 15431.84 280.10 53336.07 88888.00 2016-01-09 08:30:51.904 009 15431.85 280.07 53336.09 88888.00 2016-01-09 08:30:52.404 009 15431.80 280.10 53336.11 88888.00 2016-01-09 08:30:52.904 009 15431.79 280.14 53336.15 88888.00 2016-01-09 08:30:53.404 009 15431.78 280.13 53336.14 88888.00 2016-01-09 08:30:53.904 009 15431.78 280.10 53336.15 88888.00 2016-01-09 08:30:54.404 009 15431.75 280.10 53336.16 88888.00 2016-01-09 08:30:54.904 009 15431.79 280.07 53336.12 88888.00 2016-01-09 08:30:55.404 009 15431.79 280.05 53336.11 88888.00 2016-01-09 08:30:55.904 009 15431.77 280.10 53336.14 88888.00 2016-01-09 08:30:56.404 009 15431.78 280.06 53336.18 88888.00 2016-01-09 08:30:56.904 009 15431.77 280.07 53336.14 88888.00 2016-01-09 08:30:57.404 009 15431.76 280.06 53336.17 88888.00 2016-01-09 08:30:57.904 009 15431.79 280.05 53336.19 88888.00 2016-01-09 08:30:58.404 009 15431.84 280.06 53336.09 88888.00 2016-01-09 08:30:58.904 009 15431.87 280.11 53336.10 88888.00 2016-01-09 08:30:59.404 009 15431.85 280.15 53336.18 88888.00 2016-01-09 08:30:59.904 009 15431.87 280.14 53336.16 88888.00 2016-01-09 08:31:00.404 009 15431.83 280.12 53336.11 88888.00 2016-01-09 08:31:00.904 009 15431.83 280.06 53336.11 88888.00 2016-01-09 08:31:01.404 009 15431.77 280.06 53336.15 88888.00 2016-01-09 08:31:01.904 009 15431.77 280.07 53336.15 88888.00 2016-01-09 08:31:02.404 009 15431.83 280.09 53336.20 88888.00 2016-01-09 08:31:02.904 009 15431.78 280.10 53336.21 88888.00 2016-01-09 08:31:03.404 009 15431.79 280.10 53336.26 88888.00 2016-01-09 08:31:03.904 009 15431.85 280.06 53336.22 88888.00 2016-01-09 08:31:04.404 009 15431.78 280.05 53336.24 88888.00 2016-01-09 08:31:04.904 009 15431.76 280.07 53336.22 88888.00 2016-01-09 08:31:05.404 009 15431.80 280.12 53336.25 88888.00 2016-01-09 08:31:05.904 009 15431.82 280.11 53336.26 88888.00 2016-01-09 08:31:06.404 009 15431.82 280.02 53336.31 88888.00 2016-01-09 08:31:06.904 009 15431.82 280.04 53336.26 88888.00 2016-01-09 08:31:07.404 009 15431.79 280.02 53336.24 88888.00 2016-01-09 08:31:07.904 009 15431.79 280.02 53336.24 88888.00 2016-01-09 08:31:08.404 009 15431.83 280.05 53336.22 88888.00 2016-01-09 08:31:08.904 009 15431.82 280.12 53336.29 88888.00 2016-01-09 08:31:09.404 009 15431.83 280.06 53336.34 88888.00 2016-01-09 08:31:09.904 009 15431.78 280.01 53336.31 88888.00 2016-01-09 08:31:10.404 009 15431.79 280.02 53336.29 88888.00 2016-01-09 08:31:10.904 009 15431.82 280.11 53336.29 88888.00 2016-01-09 08:31:11.404 009 15431.85 280.14 53336.31 88888.00 2016-01-09 08:31:11.904 009 15431.77 280.15 53336.30 88888.00 2016-01-09 08:31:12.404 009 15431.77 280.17 53336.30 88888.00 2016-01-09 08:31:12.904 009 15431.77 280.14 53336.22 88888.00 2016-01-09 08:31:13.404 009 15431.79 280.19 53336.30 88888.00 2016-01-09 08:31:13.904 009 15431.83 280.18 53336.26 88888.00 2016-01-09 08:31:14.404 009 15431.85 280.18 53336.25 88888.00 2016-01-09 08:31:14.904 009 15431.79 280.13 53336.37 88888.00 2016-01-09 08:31:15.404 009 15431.78 280.10 53336.48 88888.00 2016-01-09 08:31:15.904 009 15431.77 280.15 53336.49 88888.00 2016-01-09 08:31:16.404 009 15431.79 280.17 53336.47 88888.00 2016-01-09 08:31:16.904 009 15431.82 280.14 53336.41 88888.00 2016-01-09 08:31:17.404 009 15431.83 280.14 53336.34 88888.00 2016-01-09 08:31:17.904 009 15431.82 280.15 53336.44 88888.00 2016-01-09 08:31:18.404 009 15431.85 280.12 53336.44 88888.00 2016-01-09 08:31:18.904 009 15431.86 280.13 53336.47 88888.00 2016-01-09 08:31:19.404 009 15431.85 280.13 53336.44 88888.00 2016-01-09 08:31:19.904 009 15431.82 280.13 53336.41 88888.00 2016-01-09 08:31:20.404 009 15431.82 280.13 53336.46 88888.00 2016-01-09 08:31:20.904 009 15431.78 280.14 53336.46 88888.00 2016-01-09 08:31:21.404 009 15431.80 280.17 53336.47 88888.00 2016-01-09 08:31:21.904 009 15431.83 280.22 53336.48 88888.00 2016-01-09 08:31:22.404 009 15431.82 280.21 53336.46 88888.00 2016-01-09 08:31:22.904 009 15431.89 280.19 53336.48 88888.00 2016-01-09 08:31:23.404 009 15431.91 280.19 53336.50 88888.00 2016-01-09 08:31:23.904 009 15431.85 280.21 53336.49 88888.00 2016-01-09 08:31:24.404 009 15431.85 280.21 53336.42 88888.00 2016-01-09 08:31:24.904 009 15431.88 280.21 53336.38 88888.00 2016-01-09 08:31:25.404 009 15431.86 280.20 53336.40 88888.00 2016-01-09 08:31:25.904 009 15431.85 280.21 53336.49 88888.00 2016-01-09 08:31:26.404 009 15431.87 280.21 53336.48 88888.00 2016-01-09 08:31:26.904 009 15431.89 280.19 53336.50 88888.00 2016-01-09 08:31:27.404 009 15431.86 280.14 53336.55 88888.00 2016-01-09 08:31:27.904 009 15431.87 280.11 53336.56 88888.00 2016-01-09 08:31:28.404 009 15431.92 280.15 53336.58 88888.00 2016-01-09 08:31:28.904 009 15431.89 280.14 53336.59 88888.00 2016-01-09 08:31:29.404 009 15431.88 280.21 53336.57 88888.00 2016-01-09 08:31:29.904 009 15431.85 280.27 53336.56 88888.00 2016-01-09 08:31:30.404 009 15431.83 280.27 53336.51 88888.00 2016-01-09 08:31:30.904 009 15431.85 280.29 53336.52 88888.00 2016-01-09 08:31:31.404 009 15431.86 280.32 53336.52 88888.00 2016-01-09 08:31:31.904 009 15431.92 280.33 53336.49 88888.00 2016-01-09 08:31:32.404 009 15431.89 280.35 53336.53 88888.00 2016-01-09 08:31:32.904 009 15431.89 280.35 53336.58 88888.00 2016-01-09 08:31:33.404 009 15431.94 280.32 53336.57 88888.00 2016-01-09 08:31:33.904 009 15431.91 280.31 53336.55 88888.00 2016-01-09 08:31:34.404 009 15431.88 280.27 53336.52 88888.00 2016-01-09 08:31:34.904 009 15431.95 280.26 53336.51 88888.00 2016-01-09 08:31:35.404 009 15431.92 280.30 53336.47 88888.00 2016-01-09 08:31:35.904 009 15431.91 280.36 53336.50 88888.00 2016-01-09 08:31:36.404 009 15431.93 280.36 53336.52 88888.00 2016-01-09 08:31:36.904 009 15431.98 280.35 53336.49 88888.00 2016-01-09 08:31:37.404 009 15431.97 280.32 53336.47 88888.00 2016-01-09 08:31:37.904 009 15431.94 280.36 53336.52 88888.00 2016-01-09 08:31:38.404 009 15431.95 280.38 53336.60 88888.00 2016-01-09 08:31:38.904 009 15431.95 280.40 53336.58 88888.00 2016-01-09 08:31:39.404 009 15431.96 280.40 53336.65 88888.00 2016-01-09 08:31:39.904 009 15431.97 280.40 53336.54 88888.00 2016-01-09 08:31:40.404 009 15431.93 280.38 53336.52 88888.00 2016-01-09 08:31:40.904 009 15431.93 280.38 53336.50 88888.00 2016-01-09 08:31:41.404 009 15431.91 280.44 53336.54 88888.00 2016-01-09 08:31:41.904 009 15431.92 280.44 53336.57 88888.00 2016-01-09 08:31:42.404 009 15431.93 280.41 53336.55 88888.00 2016-01-09 08:31:42.904 009 15431.93 280.41 53336.52 88888.00 2016-01-09 08:31:43.404 009 15431.91 280.39 53336.49 88888.00 2016-01-09 08:31:43.904 009 15431.89 280.41 53336.52 88888.00 2016-01-09 08:31:44.404 009 15431.95 280.45 53336.55 88888.00 2016-01-09 08:31:44.904 009 15431.97 280.44 53336.58 88888.00 2016-01-09 08:31:45.404 009 15431.94 280.44 53336.57 88888.00 2016-01-09 08:31:45.904 009 15431.95 280.44 53336.62 88888.00 2016-01-09 08:31:46.404 009 15431.95 280.46 53336.59 88888.00 2016-01-09 08:31:46.904 009 15431.95 280.45 53336.54 88888.00 2016-01-09 08:31:47.404 009 15431.89 280.44 53336.55 88888.00 2016-01-09 08:31:47.904 009 15431.89 280.44 53336.64 88888.00 2016-01-09 08:31:48.404 009 15431.93 280.45 53336.61 88888.00 2016-01-09 08:31:48.904 009 15431.96 280.46 53336.57 88888.00 2016-01-09 08:31:49.404 009 15432.01 280.47 53336.56 88888.00 2016-01-09 08:31:49.904 009 15432.00 280.46 53336.57 88888.00 2016-01-09 08:31:50.404 009 15431.94 280.45 53336.59 88888.00 2016-01-09 08:31:50.904 009 15431.86 280.45 53336.61 88888.00 2016-01-09 08:31:51.404 009 15431.86 280.48 53336.60 88888.00 2016-01-09 08:31:51.904 009 15431.93 280.44 53336.59 88888.00 2016-01-09 08:31:52.404 009 15432.00 280.41 53336.53 88888.00 2016-01-09 08:31:52.904 009 15431.98 280.41 53336.45 88888.00 2016-01-09 08:31:53.404 009 15431.98 280.38 53336.42 88888.00 2016-01-09 08:31:53.904 009 15431.98 280.37 53336.51 88888.00 2016-01-09 08:31:54.404 009 15431.98 280.38 53336.54 88888.00 2016-01-09 08:31:54.904 009 15431.97 280.41 53336.58 88888.00 2016-01-09 08:31:55.404 009 15432.02 280.39 53336.54 88888.00 2016-01-09 08:31:55.904 009 15432.06 280.40 53336.53 88888.00 2016-01-09 08:31:56.404 009 15432.03 280.39 53336.59 88888.00 2016-01-09 08:31:56.904 009 15432.03 280.38 53336.68 88888.00 2016-01-09 08:31:57.404 009 15432.05 280.38 53336.55 88888.00 2016-01-09 08:31:57.904 009 15432.03 280.37 53336.39 88888.00 2016-01-09 08:31:58.404 009 15432.09 280.39 53336.49 88888.00 2016-01-09 08:31:58.904 009 15432.05 280.44 53336.48 88888.00 2016-01-09 08:31:59.404 009 15432.10 280.44 53336.51 88888.00 2016-01-09 08:31:59.904 009 15432.09 280.45 53336.50 88888.00 2016-01-09 08:32:00.404 009 15432.10 280.43 53336.52 88888.00 2016-01-09 08:32:00.904 009 15432.07 280.43 53336.48 88888.00 2016-01-09 08:32:01.404 009 15432.03 280.45 53336.52 88888.00 2016-01-09 08:32:01.904 009 15432.04 280.43 53336.56 88888.00 2016-01-09 08:32:02.404 009 15432.02 280.43 53336.56 88888.00 2016-01-09 08:32:02.904 009 15432.01 280.44 53336.53 88888.00 2016-01-09 08:32:03.404 009 15432.01 280.41 53336.52 88888.00 2016-01-09 08:32:03.904 009 15432.03 280.39 53336.49 88888.00 2016-01-09 08:32:04.404 009 15432.04 280.40 53336.48 88888.00 2016-01-09 08:32:04.904 009 15432.10 280.45 53336.48 88888.00 2016-01-09 08:32:05.404 009 15432.11 280.44 53336.51 88888.00 2016-01-09 08:32:05.904 009 15432.05 280.45 53336.48 88888.00 2016-01-09 08:32:06.404 009 15432.07 280.45 53336.40 88888.00 2016-01-09 08:32:06.904 009 15432.09 280.45 53336.45 88888.00 2016-01-09 08:32:07.404 009 15432.10 280.48 53336.47 88888.00 2016-01-09 08:32:07.904 009 15432.12 280.46 53336.52 88888.00 2016-01-09 08:32:08.404 009 15432.07 280.45 53336.48 88888.00 2016-01-09 08:32:08.904 009 15432.12 280.49 53336.50 88888.00 2016-01-09 08:32:09.404 009 15432.06 280.45 53336.51 88888.00 2016-01-09 08:32:09.904 009 15432.05 280.46 53336.50 88888.00 2016-01-09 08:32:10.404 009 15432.07 280.52 53336.50 88888.00 2016-01-09 08:32:10.904 009 15432.12 280.49 53336.55 88888.00 2016-01-09 08:32:11.404 009 15432.14 280.48 53336.52 88888.00 2016-01-09 08:32:11.904 009 15432.12 280.47 53336.54 88888.00 2016-01-09 08:32:12.404 009 15432.13 280.44 53336.48 88888.00 2016-01-09 08:32:12.904 009 15432.14 280.44 53336.46 88888.00 2016-01-09 08:32:13.404 009 15432.15 280.46 53336.45 88888.00 2016-01-09 08:32:13.904 009 15432.15 280.45 53336.52 88888.00 2016-01-09 08:32:14.404 009 15432.19 280.45 53336.53 88888.00 2016-01-09 08:32:14.904 009 15432.22 280.43 53336.48 88888.00 2016-01-09 08:32:15.404 009 15432.21 280.35 53336.49 88888.00 2016-01-09 08:32:15.904 009 15432.20 280.26 53336.46 88888.00 2016-01-09 08:32:16.404 009 15432.15 280.23 53336.42 88888.00 2016-01-09 08:32:16.904 009 15432.16 280.23 53336.42 88888.00 2016-01-09 08:32:17.404 009 15432.15 280.27 53336.44 88888.00 2016-01-09 08:32:17.904 009 15432.16 280.27 53336.42 88888.00 2016-01-09 08:32:18.404 009 15432.21 280.27 53336.47 88888.00 2016-01-09 08:32:18.904 009 15432.22 280.23 53336.49 88888.00 2016-01-09 08:32:19.404 009 15432.23 280.27 53336.53 88888.00 2016-01-09 08:32:19.904 009 15432.25 280.28 53336.56 88888.00 2016-01-09 08:32:20.404 009 15432.23 280.21 53336.57 88888.00 2016-01-09 08:32:20.904 009 15432.24 280.21 53336.57 88888.00 2016-01-09 08:32:21.404 009 15432.21 280.31 53336.53 88888.00 2016-01-09 08:32:21.904 009 15432.28 280.41 53336.49 88888.00 2016-01-09 08:32:22.404 009 15432.28 280.40 53336.49 88888.00 2016-01-09 08:32:22.904 009 15432.28 280.37 53336.49 88888.00 2016-01-09 08:32:23.404 009 15432.25 280.45 53336.52 88888.00 2016-01-09 08:32:23.904 009 15432.22 280.46 53336.50 88888.00 2016-01-09 08:32:24.404 009 15432.21 280.48 53336.54 88888.00 2016-01-09 08:32:24.904 009 15432.24 280.49 53336.57 88888.00 2016-01-09 08:32:25.404 009 15432.27 280.50 53336.56 88888.00 2016-01-09 08:32:25.904 009 15432.27 280.52 53336.61 88888.00 2016-01-09 08:32:26.404 009 15432.24 280.49 53336.56 88888.00 2016-01-09 08:32:26.904 009 15432.24 280.49 53336.55 88888.00 2016-01-09 08:32:27.404 009 15432.23 280.48 53336.51 88888.00 2016-01-09 08:32:27.904 009 15432.22 280.46 53336.48 88888.00 2016-01-09 08:32:28.404 009 15432.24 280.45 53336.50 88888.00 2016-01-09 08:32:28.904 009 15432.24 280.44 53336.55 88888.00 2016-01-09 08:32:29.404 009 15432.19 280.47 53336.54 88888.00 2016-01-09 08:32:29.904 009 15432.22 280.45 53336.49 88888.00 2016-01-09 08:32:30.404 009 15432.23 280.48 53336.54 88888.00 2016-01-09 08:32:30.904 009 15432.27 280.48 53336.58 88888.00 2016-01-09 08:32:31.404 009 15432.25 280.46 53336.60 88888.00 2016-01-09 08:32:31.904 009 15432.21 280.46 53336.65 88888.00 2016-01-09 08:32:32.404 009 15432.24 280.47 53336.58 88888.00 2016-01-09 08:32:32.904 009 15432.27 280.50 53336.55 88888.00 2016-01-09 08:32:33.404 009 15432.27 280.48 53336.52 88888.00 2016-01-09 08:32:33.904 009 15432.21 280.47 53336.52 88888.00 2016-01-09 08:32:34.404 009 15432.21 280.49 53336.54 88888.00 2016-01-09 08:32:34.904 009 15432.19 280.54 53336.59 88888.00 2016-01-09 08:32:35.404 009 15432.23 280.54 53336.62 88888.00 2016-01-09 08:32:35.904 009 15432.25 280.55 53336.65 88888.00 2016-01-09 08:32:36.404 009 15432.23 280.55 53336.67 88888.00 2016-01-09 08:32:36.904 009 15432.22 280.55 53336.62 88888.00 2016-01-09 08:32:37.404 009 15432.29 280.53 53336.65 88888.00 2016-01-09 08:32:37.904 009 15432.24 280.56 53336.60 88888.00 2016-01-09 08:32:38.404 009 15432.25 280.52 53336.62 88888.00 2016-01-09 08:32:38.904 009 15432.31 280.53 53336.62 88888.00 2016-01-09 08:32:39.404 009 15432.29 280.53 53336.62 88888.00 2016-01-09 08:32:39.904 009 15432.32 280.50 53336.65 88888.00 2016-01-09 08:32:40.404 009 15432.33 280.52 53336.67 88888.00 2016-01-09 08:32:40.904 009 15432.33 280.52 53336.69 88888.00 2016-01-09 08:32:41.404 009 15432.29 280.54 53336.65 88888.00 2016-01-09 08:32:41.904 009 15432.30 280.53 53336.62 88888.00 2016-01-09 08:32:42.404 009 15432.29 280.55 53336.66 88888.00 2016-01-09 08:32:42.904 009 15432.34 280.52 53336.70 88888.00 2016-01-09 08:32:43.404 009 15432.33 280.56 53336.74 88888.00 2016-01-09 08:32:43.904 009 15432.37 280.54 53336.71 88888.00 2016-01-09 08:32:44.404 009 15432.36 280.54 53336.66 88888.00 2016-01-09 08:32:44.904 009 15432.39 280.53 53336.65 88888.00 2016-01-09 08:32:45.404 009 15432.38 280.54 53336.69 88888.00 2016-01-09 08:32:45.904 009 15432.39 280.50 53336.67 88888.00 2016-01-09 08:32:46.404 009 15432.39 280.49 53336.68 88888.00 2016-01-09 08:32:46.904 009 15432.36 280.49 53336.68 88888.00 2016-01-09 08:32:47.404 009 15432.38 280.54 53336.65 88888.00 2016-01-09 08:32:47.904 009 15432.36 280.54 53336.73 88888.00 2016-01-09 08:32:48.404 009 15432.36 280.52 53336.76 88888.00 2016-01-09 08:32:48.904 009 15432.37 280.50 53336.82 88888.00 2016-01-09 08:32:49.404 009 15432.37 280.52 53336.81 88888.00 2016-01-09 08:32:49.904 009 15432.32 280.53 53336.78 88888.00 2016-01-09 08:32:50.404 009 15432.32 280.54 53336.74 88888.00 2016-01-09 08:32:50.904 009 15432.31 280.50 53336.70 88888.00 2016-01-09 08:32:51.404 009 15432.29 280.46 53336.71 88888.00 2016-01-09 08:32:51.904 009 15432.25 280.48 53336.68 88888.00 2016-01-09 08:32:52.404 009 15432.28 280.52 53336.75 88888.00 2016-01-09 08:32:52.904 009 15432.28 280.53 53336.72 88888.00 2016-01-09 08:32:53.404 009 15432.25 280.55 53336.72 88888.00 2016-01-09 08:32:53.904 009 15432.25 280.53 53336.80 88888.00 2016-01-09 08:32:54.404 009 15432.24 280.49 53336.84 88888.00 2016-01-09 08:32:54.904 009 15432.29 280.44 53336.82 88888.00 2016-01-09 08:32:55.404 009 15432.30 280.49 53336.75 88888.00 2016-01-09 08:32:55.904 009 15432.25 280.55 53336.67 88888.00 2016-01-09 08:32:56.404 009 15432.22 280.56 53336.67 88888.00 2016-01-09 08:32:56.904 009 15432.21 280.54 53336.69 88888.00 2016-01-09 08:32:57.404 009 15432.25 280.50 53336.67 88888.00 2016-01-09 08:32:57.904 009 15432.24 280.50 53336.67 88888.00 2016-01-09 08:32:58.404 009 15432.22 280.52 53336.71 88888.00 2016-01-09 08:32:58.904 009 15432.18 280.46 53336.75 88888.00 2016-01-09 08:32:59.404 009 15432.19 280.46 53336.79 88888.00 2016-01-09 08:32:59.904 009 15432.24 280.48 53336.84 88888.00 2016-01-09 08:33:00.404 009 15432.23 280.45 53336.82 88888.00 2016-01-09 08:33:00.904 009 15432.22 280.37 53336.84 88888.00 2016-01-09 08:33:01.404 009 15432.25 280.36 53336.88 88888.00 2016-01-09 08:33:01.904 009 15432.25 280.41 53336.81 88888.00 2016-01-09 08:33:02.404 009 15432.27 280.45 53336.76 88888.00 2016-01-09 08:33:02.904 009 15432.23 280.49 53336.80 88888.00 2016-01-09 08:33:03.404 009 15432.21 280.47 53336.85 88888.00 2016-01-09 08:33:03.904 009 15432.20 280.50 53336.87 88888.00 2016-01-09 08:33:04.404 009 15432.23 280.48 53336.81 88888.00 2016-01-09 08:33:04.904 009 15432.22 280.46 53336.81 88888.00 2016-01-09 08:33:05.404 009 15432.23 280.39 53336.85 88888.00 2016-01-09 08:33:05.904 009 15432.21 280.40 53336.85 88888.00 2016-01-09 08:33:06.404 009 15432.18 280.44 53336.88 88888.00 2016-01-09 08:33:06.904 009 15432.15 280.47 53336.87 88888.00 2016-01-09 08:33:07.404 009 15432.18 280.49 53336.84 88888.00 2016-01-09 08:33:07.904 009 15432.20 280.49 53336.82 88888.00 2016-01-09 08:33:08.404 009 15432.20 280.52 53336.85 88888.00 2016-01-09 08:33:08.904 009 15432.24 280.45 53336.91 88888.00 2016-01-09 08:33:09.404 009 15432.27 280.43 53336.93 88888.00 2016-01-09 08:33:09.904 009 15432.21 280.46 53336.91 88888.00 2016-01-09 08:33:10.404 009 15432.18 280.49 53337.05 88888.00 2016-01-09 08:33:10.904 009 15432.18 280.48 53337.10 88888.00 2016-01-09 08:33:11.404 009 15432.19 280.43 53337.10 88888.00 2016-01-09 08:33:11.904 009 15432.24 280.41 53337.12 88888.00 2016-01-09 08:33:12.404 009 15432.21 280.41 53337.15 88888.00 2016-01-09 08:33:12.904 009 15432.23 280.35 53337.18 88888.00 2016-01-09 08:33:13.404 009 15432.22 280.37 53337.07 88888.00 2016-01-09 08:33:13.904 009 15432.21 280.36 53337.06 88888.00 2016-01-09 08:33:14.404 009 15432.21 280.37 53337.01 88888.00 2016-01-09 08:33:14.904 009 15432.20 280.40 53337.08 88888.00 2016-01-09 08:33:15.404 009 15432.19 280.48 53337.12 88888.00 2016-01-09 08:33:15.904 009 15432.22 280.52 53337.15 88888.00 2016-01-09 08:33:16.404 009 15432.21 280.53 53337.09 88888.00 2016-01-09 08:33:16.904 009 15432.22 280.49 53337.09 88888.00 2016-01-09 08:33:17.404 009 15432.20 280.52 53337.17 88888.00 2016-01-09 08:33:17.904 009 15432.23 280.50 53337.22 88888.00 2016-01-09 08:33:18.404 009 15432.27 280.50 53337.29 88888.00 2016-01-09 08:33:18.904 009 15432.20 280.52 53337.26 88888.00 2016-01-09 08:33:19.404 009 15432.23 280.47 53337.24 88888.00 2016-01-09 08:33:19.904 009 15432.23 280.49 53337.17 88888.00 2016-01-09 08:33:20.404 009 15432.22 280.53 53337.14 88888.00 2016-01-09 08:33:20.904 009 15432.14 280.48 53337.13 88888.00 2016-01-09 08:33:21.404 009 15432.14 280.43 53337.19 88888.00 2016-01-09 08:33:21.904 009 15432.15 280.45 53337.22 88888.00 2016-01-09 08:33:22.404 009 15432.18 280.45 53337.19 88888.00 2016-01-09 08:33:22.904 009 15432.14 280.48 53337.18 88888.00 2016-01-09 08:33:23.404 009 15432.10 280.47 53337.18 88888.00 2016-01-09 08:33:23.904 009 15432.07 280.45 53337.28 88888.00 2016-01-09 08:33:24.404 009 15432.09 280.47 53337.22 88888.00 2016-01-09 08:33:24.904 009 15432.11 280.48 53337.18 88888.00 2016-01-09 08:33:25.404 009 15432.12 280.48 53337.15 88888.00 2016-01-09 08:33:25.904 009 15432.14 280.46 53337.14 88888.00 2016-01-09 08:33:26.404 009 15432.11 280.47 53337.22 88888.00 2016-01-09 08:33:26.904 009 15432.13 280.46 53337.26 88888.00 2016-01-09 08:33:27.404 009 15432.13 280.45 53337.32 88888.00 2016-01-09 08:33:27.904 009 15432.14 280.40 53337.27 88888.00 2016-01-09 08:33:28.404 009 15432.13 280.41 53337.31 88888.00 2016-01-09 08:33:28.904 009 15432.12 280.43 53337.31 88888.00 2016-01-09 08:33:29.404 009 15432.15 280.43 53337.30 88888.00 2016-01-09 08:33:29.904 009 15432.13 280.41 53337.31 88888.00 2016-01-09 08:33:30.404 009 15432.14 280.44 53337.26 88888.00 2016-01-09 08:33:30.904 009 15432.15 280.44 53337.21 88888.00 2016-01-09 08:33:31.404 009 15432.13 280.41 53337.27 88888.00 2016-01-09 08:33:31.904 009 15432.10 280.41 53337.29 88888.00 2016-01-09 08:33:32.404 009 15432.10 280.46 53337.24 88888.00 2016-01-09 08:33:32.904 009 15432.06 280.45 53337.22 88888.00 2016-01-09 08:33:33.404 009 15432.11 280.48 53337.26 88888.00 2016-01-09 08:33:33.904 009 15432.14 280.47 53337.30 88888.00 2016-01-09 08:33:34.404 009 15432.15 280.48 53337.28 88888.00 2016-01-09 08:33:34.904 009 15432.12 280.47 53337.31 88888.00 2016-01-09 08:33:35.404 009 15432.10 280.46 53337.35 88888.00 2016-01-09 08:33:35.904 009 15432.09 280.47 53337.40 88888.00 2016-01-09 08:33:36.404 009 15432.02 280.52 53337.34 88888.00 2016-01-09 08:33:36.904 009 15431.98 280.55 53337.31 88888.00 2016-01-09 08:33:37.404 009 15432.03 280.53 53337.31 88888.00 2016-01-09 08:33:37.904 009 15432.06 280.50 53337.29 88888.00 2016-01-09 08:33:38.404 009 15432.07 280.52 53337.33 88888.00 2016-01-09 08:33:38.904 009 15432.10 280.53 53337.35 88888.00 2016-01-09 08:33:39.404 009 15432.04 280.54 53337.29 88888.00 2016-01-09 08:33:39.904 009 15432.11 280.54 53337.32 88888.00 2016-01-09 08:33:40.404 009 15432.14 280.54 53337.34 88888.00 2016-01-09 08:33:40.904 009 15432.21 280.50 53337.35 88888.00 2016-01-09 08:33:41.404 009 15432.21 280.53 53337.35 88888.00 2016-01-09 08:33:41.904 009 15432.20 280.48 53337.32 88888.00 2016-01-09 08:33:42.404 009 15432.20 280.45 53337.34 88888.00 2016-01-09 08:33:42.904 009 15432.22 280.44 53337.30 88888.00 2016-01-09 08:33:43.404 009 15432.27 280.43 53337.35 88888.00 2016-01-09 08:33:43.904 009 15432.22 280.41 53337.38 88888.00 2016-01-09 08:33:44.404 009 15432.23 280.40 53337.32 88888.00 2016-01-09 08:33:44.904 009 15432.25 280.40 53337.34 88888.00 2016-01-09 08:33:45.404 009 15432.29 280.44 53337.39 88888.00 2016-01-09 08:33:45.904 009 15432.31 280.45 53337.42 88888.00 2016-01-09 08:33:46.404 009 15432.32 280.41 53337.40 88888.00 2016-01-09 08:33:46.904 009 15432.38 280.40 53337.35 88888.00 2016-01-09 08:33:47.404 009 15432.41 280.40 53337.34 88888.00 2016-01-09 08:33:47.904 009 15432.34 280.41 53337.37 88888.00 2016-01-09 08:33:48.404 009 15432.34 280.40 53337.36 88888.00 2016-01-09 08:33:48.904 009 15432.38 280.39 53337.33 88888.00 2016-01-09 08:33:49.404 009 15432.31 280.39 53337.33 88888.00 2016-01-09 08:33:49.904 009 15432.36 280.40 53337.25 88888.00 2016-01-09 08:33:50.404 009 15432.39 280.41 53337.29 88888.00 2016-01-09 08:33:50.904 009 15432.45 280.36 53337.34 88888.00 2016-01-09 08:33:51.404 009 15432.41 280.38 53337.38 88888.00 2016-01-09 08:33:51.904 009 15432.43 280.38 53337.39 88888.00 2016-01-09 08:33:52.404 009 15432.50 280.40 53337.39 88888.00 2016-01-09 08:33:52.904 009 15432.50 280.38 53337.34 88888.00 2016-01-09 08:33:53.404 009 15432.48 280.37 53337.33 88888.00 2016-01-09 08:33:53.904 009 15432.48 280.36 53337.41 88888.00 2016-01-09 08:33:54.404 009 15432.56 280.38 53337.39 88888.00 2016-01-09 08:33:54.904 009 15432.56 280.39 53337.34 88888.00 2016-01-09 08:33:55.404 009 15432.57 280.39 53337.37 88888.00 2016-01-09 08:33:55.904 009 15432.57 280.40 53337.41 88888.00 2016-01-09 08:33:56.404 009 15432.55 280.37 53337.46 88888.00 2016-01-09 08:33:56.904 009 15432.57 280.36 53337.44 88888.00 2016-01-09 08:33:57.404 009 15432.56 280.35 53337.39 88888.00 2016-01-09 08:33:57.904 009 15432.57 280.32 53337.40 88888.00 2016-01-09 08:33:58.404 009 15432.68 280.30 53337.50 88888.00 2016-01-09 08:33:58.904 009 15432.67 280.31 53337.53 88888.00 2016-01-09 08:33:59.404 009 15432.70 280.31 53337.47 88888.00 2016-01-09 08:33:59.904 009 15432.65 280.31 53337.38 88888.00 2016-01-09 08:34:00.404 009 15432.58 280.29 53337.39 88888.00 2016-01-09 08:34:00.904 009 15432.55 280.29 53337.40 88888.00 2016-01-09 08:34:01.404 009 15432.54 280.27 53337.45 88888.00 2016-01-09 08:34:01.904 009 15432.52 280.26 53337.46 88888.00 2016-01-09 08:34:02.404 009 15432.51 280.26 53337.47 88888.00 2016-01-09 08:34:02.904 009 15432.51 280.27 53337.55 88888.00 2016-01-09 08:34:03.404 009 15432.50 280.22 53337.59 88888.00 2016-01-09 08:34:03.904 009 15432.55 280.24 53337.56 88888.00 2016-01-09 08:34:04.404 009 15432.54 280.22 53337.53 88888.00 2016-01-09 08:34:04.904 009 15432.59 280.23 53337.56 88888.00 2016-01-09 08:34:05.404 009 15432.56 280.23 53337.51 88888.00 2016-01-09 08:34:05.904 009 15432.57 280.20 53337.51 88888.00 2016-01-09 08:34:06.404 009 15432.52 280.14 53337.56 88888.00 2016-01-09 08:34:06.904 009 15432.54 280.10 53337.54 88888.00 2016-01-09 08:34:07.404 009 15432.51 280.18 53337.51 88888.00 2016-01-09 08:34:07.904 009 15432.51 280.23 53337.52 88888.00 2016-01-09 08:34:08.404 009 15432.57 280.23 53337.62 88888.00 2016-01-09 08:34:08.904 009 15432.56 280.22 53337.68 88888.00 2016-01-09 08:34:09.404 009 15432.60 280.19 53337.65 88888.00 2016-01-09 08:34:09.904 009 15432.63 280.19 53337.65 88888.00 2016-01-09 08:34:10.404 009 15432.64 280.23 53337.63 88888.00 2016-01-09 08:34:10.904 009 15432.60 280.23 53337.63 88888.00 2016-01-09 08:34:11.404 009 15432.58 280.21 53337.62 88888.00 2016-01-09 08:34:11.904 009 15432.60 280.17 53337.61 88888.00 2016-01-09 08:34:12.404 009 15432.63 280.14 53337.56 88888.00 2016-01-09 08:34:12.904 009 15432.58 280.18 53337.53 88888.00 2016-01-09 08:34:13.404 009 15432.59 280.21 53337.56 88888.00 2016-01-09 08:34:13.904 009 15432.52 280.21 53337.58 88888.00 2016-01-09 08:34:14.404 009 15432.54 280.19 53337.62 88888.00 2016-01-09 08:34:14.904 009 15432.58 280.21 53337.65 88888.00 2016-01-09 08:34:15.404 009 15432.60 280.22 53337.66 88888.00 2016-01-09 08:34:15.904 009 15432.66 280.23 53337.60 88888.00 2016-01-09 08:34:16.404 009 15432.65 280.24 53337.58 88888.00 2016-01-09 08:34:16.904 009 15432.60 280.22 53337.58 88888.00 2016-01-09 08:34:17.404 009 15432.60 280.23 53337.58 88888.00 2016-01-09 08:34:17.904 009 15432.64 280.21 53337.58 88888.00 2016-01-09 08:34:18.404 009 15432.69 280.18 53337.55 88888.00 2016-01-09 08:34:18.904 009 15432.69 280.18 53337.54 88888.00 2016-01-09 08:34:19.404 009 15432.68 280.19 53337.58 88888.00 2016-01-09 08:34:19.904 009 15432.73 280.22 53337.58 88888.00 2016-01-09 08:34:20.404 009 15432.73 280.22 53337.58 88888.00 2016-01-09 08:34:20.904 009 15432.76 280.22 53337.56 88888.00 2016-01-09 08:34:21.404 009 15432.75 280.23 53337.59 88888.00 2016-01-09 08:34:21.904 009 15432.75 280.23 53337.67 88888.00 2016-01-09 08:34:22.404 009 15432.77 280.26 53337.73 88888.00 2016-01-09 08:34:22.904 009 15432.78 280.19 53337.72 88888.00 2016-01-09 08:34:23.404 009 15432.81 280.18 53337.70 88888.00 2016-01-09 08:34:23.904 009 15432.82 280.15 53337.66 88888.00 2016-01-09 08:34:24.404 009 15432.85 280.15 53337.69 88888.00 2016-01-09 08:34:24.904 009 15432.85 280.13 53337.67 88888.00 2016-01-09 08:34:25.404 009 15432.85 280.15 53337.67 88888.00 2016-01-09 08:34:25.904 009 15432.83 280.21 53337.70 88888.00 2016-01-09 08:34:26.404 009 15432.91 280.24 53337.73 88888.00 2016-01-09 08:34:26.904 009 15432.92 280.26 53337.76 88888.00 2016-01-09 08:34:27.404 009 15432.86 280.23 53337.74 88888.00 2016-01-09 08:34:27.904 009 15432.83 280.21 53337.75 88888.00 2016-01-09 08:34:28.404 009 15432.82 280.19 53337.79 88888.00 2016-01-09 08:34:28.904 009 15432.86 280.20 53337.72 88888.00 2016-01-09 08:34:29.404 009 15432.92 280.20 53337.72 88888.00 2016-01-09 08:34:29.904 009 15432.94 280.19 53337.68 88888.00 2016-01-09 08:34:30.404 009 15432.94 280.21 53337.77 88888.00 2016-01-09 08:34:30.904 009 15433.00 280.18 53337.79 88888.00 2016-01-09 08:34:31.404 009 15433.00 280.17 53337.86 88888.00 2016-01-09 08:34:31.904 009 15432.97 280.19 53337.91 88888.00 2016-01-09 08:34:32.404 009 15432.96 280.19 53337.98 88888.00 2016-01-09 08:34:32.904 009 15432.97 280.15 53337.98 88888.00 2016-01-09 08:34:33.404 009 15432.97 280.18 53337.95 88888.00 2016-01-09 08:34:33.904 009 15433.02 280.21 53337.90 88888.00 2016-01-09 08:34:34.404 009 15433.03 280.22 53337.85 88888.00 2016-01-09 08:34:34.904 009 15433.00 280.19 53337.81 88888.00 2016-01-09 08:34:35.404 009 15432.95 280.17 53337.83 88888.00 2016-01-09 08:34:35.904 009 15433.01 280.13 53337.82 88888.00 2016-01-09 08:34:36.404 009 15433.00 280.20 53337.83 88888.00 2016-01-09 08:34:36.904 009 15433.04 280.21 53337.83 88888.00 2016-01-09 08:34:37.404 009 15433.04 280.22 53337.96 88888.00 2016-01-09 08:34:37.904 009 15433.03 280.23 53337.94 88888.00 2016-01-09 08:34:38.404 009 15433.02 280.23 53337.95 88888.00 2016-01-09 08:34:38.904 009 15433.04 280.22 53338.05 88888.00 2016-01-09 08:34:39.404 009 15433.00 280.23 53338.00 88888.00 2016-01-09 08:34:39.904 009 15433.04 280.24 53338.08 88888.00 2016-01-09 08:34:40.404 009 15433.02 280.24 53338.07 88888.00 2016-01-09 08:34:40.904 009 15433.02 280.26 53337.99 88888.00 2016-01-09 08:34:41.404 009 15433.04 280.23 53337.96 88888.00 2016-01-09 08:34:41.904 009 15433.07 280.24 53337.97 88888.00 2016-01-09 08:34:42.404 009 15433.02 280.24 53337.95 88888.00 2016-01-09 08:34:42.904 009 15433.02 280.24 53337.99 88888.00 2016-01-09 08:34:43.404 009 15433.02 280.26 53338.00 88888.00 2016-01-09 08:34:43.904 009 15433.05 280.24 53338.09 88888.00 2016-01-09 08:34:44.404 009 15433.04 280.26 53338.08 88888.00 2016-01-09 08:34:44.904 009 15433.05 280.28 53338.07 88888.00 2016-01-09 08:34:45.404 009 15433.03 280.28 53338.06 88888.00 2016-01-09 08:34:45.904 009 15433.05 280.28 53338.07 88888.00 2016-01-09 08:34:46.404 009 15433.04 280.29 53338.03 88888.00 2016-01-09 08:34:46.904 009 15433.04 280.30 53337.96 88888.00 2016-01-09 08:34:47.404 009 15433.03 280.28 53337.97 88888.00 2016-01-09 08:34:47.904 009 15433.04 280.27 53337.98 88888.00 2016-01-09 08:34:48.404 009 15433.02 280.24 53337.96 88888.00 2016-01-09 08:34:48.904 009 15433.01 280.28 53338.05 88888.00 2016-01-09 08:34:49.404 009 15433.02 280.28 53338.03 88888.00 2016-01-09 08:34:49.904 009 15432.96 280.29 53338.06 88888.00 2016-01-09 08:34:50.404 009 15432.96 280.28 53338.10 88888.00 2016-01-09 08:34:50.904 009 15433.01 280.24 53338.09 88888.00 2016-01-09 08:34:51.404 009 15433.06 280.26 53338.10 88888.00 2016-01-09 08:34:51.904 009 15433.04 280.26 53338.05 88888.00 2016-01-09 08:34:52.404 009 15433.05 280.26 53337.99 88888.00 2016-01-09 08:34:52.904 009 15433.06 280.26 53337.96 88888.00 2016-01-09 08:34:53.404 009 15433.09 280.27 53337.98 88888.00 2016-01-09 08:34:53.904 009 15433.06 280.29 53338.03 88888.00 2016-01-09 08:34:54.404 009 15433.09 280.26 53338.06 88888.00 2016-01-09 08:34:54.904 009 15433.11 280.28 53338.03 88888.00 2016-01-09 08:34:55.404 009 15433.19 280.29 53338.10 88888.00 2016-01-09 08:34:55.904 009 15433.19 280.30 53338.13 88888.00 2016-01-09 08:34:56.404 009 15433.12 280.31 53338.15 88888.00 2016-01-09 08:34:56.904 009 15433.10 280.31 53338.18 88888.00 2016-01-09 08:34:57.404 009 15433.14 280.30 53338.16 88888.00 2016-01-09 08:34:57.904 009 15433.13 280.26 53338.08 88888.00 2016-01-09 08:34:58.404 009 15433.14 280.24 53338.00 88888.00 2016-01-09 08:34:58.904 009 15433.16 280.23 53338.00 88888.00 2016-01-09 08:34:59.404 009 15433.15 280.28 53338.03 88888.00 2016-01-09 08:34:59.904 009 15433.16 280.27 53338.07 88888.00 2016-01-09 08:35:00.404 009 15433.15 280.29 53338.07 88888.00 2016-01-09 08:35:00.904 009 15433.20 280.28 53338.07 88888.00 2016-01-09 08:35:01.404 009 15433.15 280.28 53338.06 88888.00 2016-01-09 08:35:01.904 009 15433.23 280.28 53338.10 88888.00 2016-01-09 08:35:02.404 009 15433.31 280.31 53338.13 88888.00 2016-01-09 08:35:02.904 009 15433.25 280.27 53338.12 88888.00 2016-01-09 08:35:03.404 009 15433.21 280.24 53338.09 88888.00 2016-01-09 08:35:03.904 009 15433.27 280.24 53338.06 88888.00 2016-01-09 08:35:04.404 009 15433.27 280.22 53338.08 88888.00 2016-01-09 08:35:04.904 009 15433.24 280.20 53338.07 88888.00 2016-01-09 08:35:05.404 009 15433.23 280.21 53338.05 88888.00 2016-01-09 08:35:05.904 009 15433.25 280.22 53338.16 88888.00 2016-01-09 08:35:06.404 009 15433.29 280.20 53338.15 88888.00 2016-01-09 08:35:06.904 009 15433.28 280.24 53338.09 88888.00 2016-01-09 08:35:07.404 009 15433.30 280.29 53338.07 88888.00 2016-01-09 08:35:07.904 009 15433.30 280.31 53338.11 88888.00 2016-01-09 08:35:08.404 009 15433.27 280.30 53338.10 88888.00 2016-01-09 08:35:08.904 009 15433.21 280.22 53338.11 88888.00 2016-01-09 08:35:09.404 009 15433.21 280.24 53338.07 88888.00 2016-01-09 08:35:09.904 009 15433.25 280.26 53338.02 88888.00 2016-01-09 08:35:10.404 009 15433.23 280.23 53338.01 88888.00 2016-01-09 08:35:10.904 009 15433.24 280.18 53337.97 88888.00 2016-01-09 08:35:11.404 009 15433.22 280.19 53337.92 88888.00 2016-01-09 08:35:11.904 009 15433.27 280.26 53337.98 88888.00 2016-01-09 08:35:12.404 009 15433.23 280.27 53337.97 88888.00 2016-01-09 08:35:12.904 009 15433.25 280.29 53338.00 88888.00 2016-01-09 08:35:13.404 009 15433.25 280.28 53338.01 88888.00 2016-01-09 08:35:13.904 009 15433.25 280.29 53337.97 88888.00 2016-01-09 08:35:14.404 009 15433.27 280.31 53337.98 88888.00 2016-01-09 08:35:14.904 009 15433.25 280.30 53338.00 88888.00 2016-01-09 08:35:15.404 009 15433.28 280.32 53338.03 88888.00 2016-01-09 08:35:15.904 009 15433.31 280.31 53337.98 88888.00 2016-01-09 08:35:16.404 009 15433.28 280.31 53337.96 88888.00 2016-01-09 08:35:16.904 009 15433.25 280.29 53338.01 88888.00 2016-01-09 08:35:17.404 009 15433.23 280.29 53338.11 88888.00 2016-01-09 08:35:17.904 009 15433.28 280.27 53338.08 88888.00 2016-01-09 08:35:18.404 009 15433.25 280.31 53338.01 88888.00 2016-01-09 08:35:18.904 009 15433.28 280.31 53338.09 88888.00 2016-01-09 08:35:19.404 009 15433.27 280.32 53338.07 88888.00 2016-01-09 08:35:19.904 009 15433.29 280.33 53338.09 88888.00 2016-01-09 08:35:20.404 009 15433.29 280.30 53338.10 88888.00 2016-01-09 08:35:20.904 009 15433.25 280.32 53338.12 88888.00 2016-01-09 08:35:21.404 009 15433.22 280.31 53338.09 88888.00 2016-01-09 08:35:21.904 009 15433.22 280.31 53338.07 88888.00 2016-01-09 08:35:22.404 009 15433.27 280.33 53338.06 88888.00 2016-01-09 08:35:22.904 009 15433.27 280.37 53338.06 88888.00 2016-01-09 08:35:23.404 009 15433.25 280.37 53338.07 88888.00 2016-01-09 08:35:23.904 009 15433.29 280.35 53338.06 88888.00 2016-01-09 08:35:24.404 009 15433.27 280.33 53338.07 88888.00 2016-01-09 08:35:24.904 009 15433.27 280.32 53338.07 88888.00 2016-01-09 08:35:25.405 009 15433.25 280.33 53338.03 88888.00 2016-01-09 08:35:25.905 009 15433.27 280.35 53338.06 88888.00 2016-01-09 08:35:26.405 009 15433.22 280.31 53338.11 88888.00 2016-01-09 08:35:26.905 009 15433.19 280.32 53338.03 88888.00 2016-01-09 08:35:27.405 009 15433.23 280.35 53337.99 88888.00 2016-01-09 08:35:27.905 009 15433.30 280.37 53337.99 88888.00 2016-01-09 08:35:28.405 009 15433.34 280.33 53337.98 88888.00 2016-01-09 08:35:28.905 009 15433.32 280.37 53338.05 88888.00 2016-01-09 08:35:29.405 009 15433.32 280.33 53338.07 88888.00 2016-01-09 08:35:29.905 009 15433.33 280.37 53338.06 88888.00 2016-01-09 08:35:30.405 009 15433.32 280.36 53338.06 88888.00 2016-01-09 08:35:30.905 009 15433.31 280.36 53338.03 88888.00 2016-01-09 08:35:31.405 009 15433.29 280.37 53337.98 88888.00 2016-01-09 08:35:31.905 009 15433.33 280.32 53338.10 88888.00 2016-01-09 08:35:32.405 009 15433.30 280.32 53338.08 88888.00 2016-01-09 08:35:32.905 009 15433.28 280.37 53338.02 88888.00 2016-01-09 08:35:33.405 009 15433.25 280.38 53338.03 88888.00 2016-01-09 08:35:33.905 009 15433.28 280.39 53338.01 88888.00 2016-01-09 08:35:34.405 009 15433.31 280.40 53338.02 88888.00 2016-01-09 08:35:34.905 009 15433.28 280.43 53338.06 88888.00 2016-01-09 08:35:35.405 009 15433.28 280.44 53338.10 88888.00 2016-01-09 08:35:35.905 009 15433.28 280.43 53338.12 88888.00 2016-01-09 08:35:36.405 009 15433.24 280.45 53338.05 88888.00 2016-01-09 08:35:36.905 009 15433.28 280.41 53338.07 88888.00 2016-01-09 08:35:37.405 009 15433.23 280.41 53338.09 88888.00 2016-01-09 08:35:37.905 009 15433.25 280.43 53338.10 88888.00 2016-01-09 08:35:38.405 009 15433.23 280.47 53338.11 88888.00 2016-01-09 08:35:38.905 009 15433.22 280.49 53338.15 88888.00 2016-01-09 08:35:39.405 009 15433.19 280.50 53338.12 88888.00 2016-01-09 08:35:39.905 009 15433.16 280.54 53338.10 88888.00 2016-01-09 08:35:40.405 009 15433.16 280.54 53338.07 88888.00 2016-01-09 08:35:40.905 009 15433.14 280.53 53338.10 88888.00 2016-01-09 08:35:41.405 009 15433.21 280.49 53338.16 88888.00 2016-01-09 08:35:41.905 009 15433.28 280.45 53338.18 88888.00 2016-01-09 08:35:42.405 009 15433.22 280.47 53338.19 88888.00 2016-01-09 08:35:42.905 009 15433.22 280.46 53338.18 88888.00 2016-01-09 08:35:43.405 009 15433.21 280.47 53338.21 88888.00 2016-01-09 08:35:43.905 009 15433.25 280.46 53338.14 88888.00 2016-01-09 08:35:44.405 009 15433.20 280.45 53338.10 88888.00 2016-01-09 08:35:44.905 009 15433.20 280.46 53338.09 88888.00 2016-01-09 08:35:45.405 009 15433.25 280.44 53338.11 88888.00 2016-01-09 08:35:45.905 009 15433.20 280.47 53338.06 88888.00 2016-01-09 08:35:46.405 009 15433.24 280.49 53338.08 88888.00 2016-01-09 08:35:46.905 009 15433.22 280.50 53338.11 88888.00 2016-01-09 08:35:47.405 009 15433.22 280.54 53338.15 88888.00 2016-01-09 08:35:47.905 009 15433.20 280.53 53338.10 88888.00 2016-01-09 08:35:48.405 009 15433.20 280.55 53338.14 88888.00 2016-01-09 08:35:48.905 009 15433.23 280.55 53338.21 88888.00 2016-01-09 08:35:49.405 009 15433.18 280.46 53338.15 88888.00 2016-01-09 08:35:49.905 009 15433.20 280.45 53338.03 88888.00 2016-01-09 08:35:50.405 009 15433.15 280.48 53338.01 88888.00 2016-01-09 08:35:50.905 009 15433.19 280.49 53338.01 88888.00 2016-01-09 08:35:51.405 009 15433.19 280.52 53337.97 88888.00 2016-01-09 08:35:51.905 009 15433.21 280.49 53338.00 88888.00 2016-01-09 08:35:52.405 009 15433.29 280.49 53338.00 88888.00 2016-01-09 08:35:52.905 009 15433.20 280.56 53337.97 88888.00 2016-01-09 08:35:53.405 009 15433.20 280.57 53338.08 88888.00 2016-01-09 08:35:53.905 009 15433.22 280.48 53338.10 88888.00 2016-01-09 08:35:54.405 009 15433.22 280.48 53338.08 88888.00 2016-01-09 08:35:54.905 009 15433.23 280.45 53338.06 88888.00 2016-01-09 08:35:55.405 009 15433.20 280.48 53338.02 88888.00 2016-01-09 08:35:55.905 009 15433.24 280.47 53338.00 88888.00 2016-01-09 08:35:56.405 009 15433.22 280.48 53337.98 88888.00 2016-01-09 08:35:56.905 009 15433.29 280.49 53337.93 88888.00 2016-01-09 08:35:57.405 009 15433.31 280.48 53337.90 88888.00 2016-01-09 08:35:57.905 009 15433.29 280.52 53337.90 88888.00 2016-01-09 08:35:58.405 009 15433.32 280.50 53337.91 88888.00 2016-01-09 08:35:58.905 009 15433.29 280.49 53337.90 88888.00 2016-01-09 08:35:59.405 009 15433.28 280.49 53337.95 88888.00 2016-01-09 08:35:59.905 009 15433.32 280.47 53338.05 88888.00 2016-01-09 08:36:00.405 009 15433.31 280.52 53338.05 88888.00 2016-01-09 08:36:00.905 009 15433.33 280.52 53338.00 88888.00 2016-01-09 08:36:01.405 009 15433.37 280.48 53337.95 88888.00 2016-01-09 08:36:01.905 009 15433.36 280.45 53337.97 88888.00 2016-01-09 08:36:02.405 009 15433.42 280.44 53337.93 88888.00 2016-01-09 08:36:02.905 009 15433.33 280.41 53337.86 88888.00 2016-01-09 08:36:03.405 009 15433.36 280.41 53337.83 88888.00 2016-01-09 08:36:03.905 009 15433.41 280.44 53337.82 88888.00 2016-01-09 08:36:04.405 009 15433.45 280.43 53337.87 88888.00 2016-01-09 08:36:04.905 009 15433.46 280.43 53337.83 88888.00 2016-01-09 08:36:05.405 009 15433.39 280.41 53337.81 88888.00 2016-01-09 08:36:05.905 009 15433.42 280.36 53337.90 88888.00 2016-01-09 08:36:06.405 009 15433.45 280.35 53337.93 88888.00 2016-01-09 08:36:06.905 009 15433.47 280.36 53337.96 88888.00 2016-01-09 08:36:07.405 009 15433.54 280.38 53337.97 88888.00 2016-01-09 08:36:07.905 009 15433.43 280.41 53337.92 88888.00 2016-01-09 08:36:08.405 009 15433.41 280.40 53337.89 88888.00 2016-01-09 08:36:08.905 009 15433.47 280.38 53337.85 88888.00 2016-01-09 08:36:09.405 009 15433.48 280.43 53337.88 88888.00 2016-01-09 08:36:09.905 009 15433.47 280.41 53337.90 88888.00 2016-01-09 08:36:10.405 009 15433.46 280.43 53337.91 88888.00 2016-01-09 08:36:10.905 009 15433.46 280.43 53337.89 88888.00 2016-01-09 08:36:11.405 009 15433.46 280.41 53337.83 88888.00 2016-01-09 08:36:11.905 009 15433.41 280.44 53337.91 88888.00 2016-01-09 08:36:12.405 009 15433.52 280.41 53337.91 88888.00 2016-01-09 08:36:12.905 009 15433.55 280.44 53337.90 88888.00 2016-01-09 08:36:13.405 009 15433.52 280.43 53337.89 88888.00 2016-01-09 08:36:13.905 009 15433.55 280.37 53337.90 88888.00 2016-01-09 08:36:14.405 009 15433.50 280.37 53337.87 88888.00 2016-01-09 08:36:14.905 009 15433.54 280.38 53337.85 88888.00 2016-01-09 08:36:15.405 009 15433.56 280.35 53337.83 88888.00 2016-01-09 08:36:15.905 009 15433.59 280.32 53337.89 88888.00 2016-01-09 08:36:16.405 009 15433.68 280.29 53337.93 88888.00 2016-01-09 08:36:16.905 009 15433.68 280.31 53337.92 88888.00 2016-01-09 08:36:17.405 009 15433.65 280.36 53337.88 88888.00 2016-01-09 08:36:17.905 009 15433.64 280.29 53337.97 88888.00 2016-01-09 08:36:18.405 009 15433.61 280.36 53337.98 88888.00 2016-01-09 08:36:18.905 009 15433.64 280.39 53337.98 88888.00 2016-01-09 08:36:19.405 009 15433.64 280.32 53337.90 88888.00 2016-01-09 08:36:19.905 009 15433.65 280.37 53337.91 88888.00 2016-01-09 08:36:20.405 009 15433.66 280.38 53337.96 88888.00 2016-01-09 08:36:20.905 009 15433.65 280.43 53337.90 88888.00 2016-01-09 08:36:21.405 009 15433.63 280.41 53337.90 88888.00 2016-01-09 08:36:21.905 009 15433.65 280.40 53337.93 88888.00 2016-01-09 08:36:22.405 009 15433.61 280.43 53337.93 88888.00 2016-01-09 08:36:22.905 009 15433.64 280.40 53337.99 88888.00 2016-01-09 08:36:23.405 009 15433.68 280.36 53337.94 88888.00 2016-01-09 08:36:23.905 009 15433.69 280.38 53337.93 88888.00 2016-01-09 08:36:24.405 009 15433.73 280.37 53337.98 88888.00 2016-01-09 08:36:24.905 009 15433.67 280.36 53337.95 88888.00 2016-01-09 08:36:25.405 009 15433.64 280.33 53337.94 88888.00 2016-01-09 08:36:25.905 009 15433.69 280.31 53337.89 88888.00 2016-01-09 08:36:26.405 009 15433.65 280.36 53337.83 88888.00 2016-01-09 08:36:26.905 009 15433.65 280.32 53337.82 88888.00 2016-01-09 08:36:27.405 009 15433.65 280.30 53337.90 88888.00 2016-01-09 08:36:27.905 009 15433.66 280.31 53337.92 88888.00 2016-01-09 08:36:28.405 009 15433.68 280.33 53337.93 88888.00 2016-01-09 08:36:28.905 009 15433.65 280.37 53337.91 88888.00 2016-01-09 08:36:29.405 009 15433.60 280.36 53337.90 88888.00 2016-01-09 08:36:29.905 009 15433.68 280.32 53337.88 88888.00 2016-01-09 08:36:30.405 009 15433.68 280.32 53337.89 88888.00 2016-01-09 08:36:30.905 009 15433.72 280.32 53337.90 88888.00 2016-01-09 08:36:31.405 009 15433.69 280.31 53337.86 88888.00 2016-01-09 08:36:31.905 009 15433.68 280.31 53337.83 88888.00 2016-01-09 08:36:32.405 009 15433.72 280.31 53337.89 88888.00 2016-01-09 08:36:32.905 009 15433.69 280.33 53337.89 88888.00 2016-01-09 08:36:33.405 009 15433.66 280.37 53337.93 88888.00 2016-01-09 08:36:33.905 009 15433.70 280.33 53337.96 88888.00 2016-01-09 08:36:34.405 009 15433.65 280.30 53337.98 88888.00 2016-01-09 08:36:34.905 009 15433.68 280.27 53337.97 88888.00 2016-01-09 08:36:35.405 009 15433.66 280.29 53337.97 88888.00 2016-01-09 08:36:35.905 009 15433.63 280.27 53338.00 88888.00 2016-01-09 08:36:36.405 009 15433.61 280.23 53338.02 88888.00 2016-01-09 08:36:36.905 009 15433.61 280.29 53337.90 88888.00 2016-01-09 08:36:37.405 009 15433.68 280.33 53337.91 88888.00 2016-01-09 08:36:37.905 009 15433.67 280.32 53337.92 88888.00 2016-01-09 08:36:38.405 009 15433.60 280.33 53337.90 88888.00 2016-01-09 08:36:38.905 009 15433.64 280.31 53337.92 88888.00 2016-01-09 08:36:39.405 009 15433.65 280.29 53337.93 88888.00 2016-01-09 08:36:39.905 009 15433.67 280.26 53337.97 88888.00 2016-01-09 08:36:40.405 009 15433.69 280.28 53338.03 88888.00 2016-01-09 08:36:40.905 009 15433.67 280.31 53337.96 88888.00 2016-01-09 08:36:41.405 009 15433.69 280.30 53337.95 88888.00 2016-01-09 08:36:41.905 009 15433.65 280.29 53337.95 88888.00 2016-01-09 08:36:42.405 009 15433.63 280.31 53337.93 88888.00 2016-01-09 08:36:42.905 009 15433.72 280.28 53337.92 88888.00 2016-01-09 08:36:43.405 009 15433.70 280.28 53337.96 88888.00 2016-01-09 08:36:43.905 009 15433.68 280.29 53337.91 88888.00 2016-01-09 08:36:44.405 009 15433.67 280.23 53337.80 88888.00 2016-01-09 08:36:44.905 009 15433.68 280.26 53337.81 88888.00 2016-01-09 08:36:45.405 009 15433.68 280.27 53337.94 88888.00 2016-01-09 08:36:45.905 009 15433.68 280.29 53337.98 88888.00 2016-01-09 08:36:46.405 009 15433.65 280.28 53337.93 88888.00 2016-01-09 08:36:46.905 009 15433.61 280.28 53337.91 88888.00 2016-01-09 08:36:47.405 009 15433.58 280.28 53337.92 88888.00 2016-01-09 08:36:47.905 009 15433.61 280.27 53337.94 88888.00 2016-01-09 08:36:48.405 009 15433.59 280.23 53337.88 88888.00 2016-01-09 08:36:48.905 009 15433.56 280.21 53337.85 88888.00 2016-01-09 08:36:49.405 009 15433.56 280.21 53337.87 88888.00 2016-01-09 08:36:49.905 009 15433.54 280.21 53337.90 88888.00 2016-01-09 08:36:50.405 009 15433.56 280.22 53337.95 88888.00 2016-01-09 08:36:50.905 009 15433.61 280.22 53337.98 88888.00 2016-01-09 08:36:51.405 009 15433.64 280.22 53337.89 88888.00 2016-01-09 08:36:51.905 009 15433.65 280.19 53337.90 88888.00 2016-01-09 08:36:52.405 009 15433.59 280.20 53337.95 88888.00 2016-01-09 08:36:52.905 009 15433.58 280.18 53337.95 88888.00 2016-01-09 08:36:53.405 009 15433.55 280.18 53337.95 88888.00 2016-01-09 08:36:53.905 009 15433.56 280.18 53337.93 88888.00 2016-01-09 08:36:54.405 009 15433.54 280.15 53337.87 88888.00 2016-01-09 08:36:54.905 009 15433.56 280.15 53337.91 88888.00 2016-01-09 08:36:55.405 009 15433.52 280.17 53337.94 88888.00 2016-01-09 08:36:55.905 009 15433.48 280.17 53337.93 88888.00 2016-01-09 08:36:56.405 009 15433.47 280.17 53337.87 88888.00 2016-01-09 08:36:56.905 009 15433.50 280.18 53337.82 88888.00 2016-01-09 08:36:57.405 009 15433.49 280.17 53337.87 88888.00 2016-01-09 08:36:57.905 009 15433.54 280.17 53337.91 88888.00 2016-01-09 08:36:58.405 009 15433.52 280.18 53337.96 88888.00 2016-01-09 08:36:58.905 009 15433.49 280.17 53337.92 88888.00 2016-01-09 08:36:59.405 009 15433.50 280.15 53338.01 88888.00 2016-01-09 08:36:59.905 009 15433.52 280.20 53337.99 88888.00 2016-01-09 08:37:00.405 009 15433.54 280.13 53337.94 88888.00 2016-01-09 08:37:00.905 009 15433.51 280.14 53337.92 88888.00 2016-01-09 08:37:01.405 009 15433.55 280.13 53337.90 88888.00 2016-01-09 08:37:01.905 009 15433.49 280.12 53337.86 88888.00 2016-01-09 08:37:02.405 009 15433.50 280.10 53337.82 88888.00 2016-01-09 08:37:02.905 009 15433.45 280.11 53337.80 88888.00 2016-01-09 08:37:03.405 009 15433.43 280.12 53337.82 88888.00 2016-01-09 08:37:03.905 009 15433.46 280.10 53337.83 88888.00 2016-01-09 08:37:04.405 009 15433.45 280.09 53337.82 88888.00 2016-01-09 08:37:04.905 009 15433.48 280.06 53337.83 88888.00 2016-01-09 08:37:05.405 009 15433.48 280.11 53337.87 88888.00 2016-01-09 08:37:05.905 009 15433.48 280.10 53337.85 88888.00 2016-01-09 08:37:06.405 009 15433.46 280.07 53337.76 88888.00 2016-01-09 08:37:06.905 009 15433.48 280.11 53337.74 88888.00 2016-01-09 08:37:07.405 009 15433.52 280.10 53337.71 88888.00 2016-01-09 08:37:07.905 009 15433.55 280.09 53337.74 88888.00 2016-01-09 08:37:08.405 009 15433.55 280.12 53337.71 88888.00 2016-01-09 08:37:08.905 009 15433.50 280.12 53337.71 88888.00 2016-01-09 08:37:09.405 009 15433.43 280.14 53337.72 88888.00 2016-01-09 08:37:09.905 009 15433.47 280.10 53337.77 88888.00 2016-01-09 08:37:10.405 009 15433.48 280.07 53337.73 88888.00 2016-01-09 08:37:10.905 009 15433.48 280.04 53337.81 88888.00 2016-01-09 08:37:11.405 009 15433.41 280.11 53337.79 88888.00 2016-01-09 08:37:11.905 009 15433.46 280.07 53337.81 88888.00 2016-01-09 08:37:12.405 009 15433.41 280.02 53337.74 88888.00 2016-01-09 08:37:12.905 009 15433.41 280.03 53337.73 88888.00 2016-01-09 08:37:13.405 009 15433.38 280.02 53337.72 88888.00 2016-01-09 08:37:13.905 009 15433.37 280.02 53337.75 88888.00 2016-01-09 08:37:14.405 009 15433.38 280.04 53337.72 88888.00 2016-01-09 08:37:14.905 009 15433.36 280.04 53337.67 88888.00 2016-01-09 08:37:15.405 009 15433.40 280.03 53337.71 88888.00 2016-01-09 08:37:15.905 009 15433.36 280.07 53337.73 88888.00 2016-01-09 08:37:16.405 009 15433.33 280.07 53337.74 88888.00 2016-01-09 08:37:16.905 009 15433.30 280.02 53337.75 88888.00 2016-01-09 08:37:17.405 009 15433.24 280.01 53337.73 88888.00 2016-01-09 08:37:17.905 009 15433.24 280.04 53337.69 88888.00 2016-01-09 08:37:18.405 009 15433.31 280.04 53337.69 88888.00 2016-01-09 08:37:18.905 009 15433.30 280.07 53337.70 88888.00 2016-01-09 08:37:19.405 009 15433.30 280.11 53337.73 88888.00 2016-01-09 08:37:19.905 009 15433.30 280.09 53337.72 88888.00 2016-01-09 08:37:20.405 009 15433.30 280.05 53337.72 88888.00 2016-01-09 08:37:20.905 009 15433.32 279.96 53337.74 88888.00 2016-01-09 08:37:21.405 009 15433.23 279.98 53337.71 88888.00 2016-01-09 08:37:21.905 009 15433.19 280.04 53337.73 88888.00 2016-01-09 08:37:22.405 009 15433.16 280.05 53337.75 88888.00 2016-01-09 08:37:22.905 009 15433.24 280.04 53337.77 88888.00 2016-01-09 08:37:23.405 009 15433.20 280.06 53337.71 88888.00 2016-01-09 08:37:23.905 009 15433.15 280.09 53337.63 88888.00 2016-01-09 08:37:24.405 009 15433.15 280.10 53337.67 88888.00 2016-01-09 08:37:24.905 009 15433.18 280.05 53337.65 88888.00 2016-01-09 08:37:25.405 009 15433.14 280.04 53337.62 88888.00 2016-01-09 08:37:25.905 009 15433.15 280.04 53337.65 88888.00 2016-01-09 08:37:26.405 009 15433.13 280.11 53337.60 88888.00 2016-01-09 08:37:26.905 009 15433.13 280.10 53337.61 88888.00 2016-01-09 08:37:27.405 009 15433.12 280.11 53337.69 88888.00 2016-01-09 08:37:27.905 009 15433.07 280.10 53337.70 88888.00 2016-01-09 08:37:28.405 009 15433.09 280.11 53337.71 88888.00 2016-01-09 08:37:28.905 009 15433.04 280.13 53337.71 88888.00 2016-01-09 08:37:29.405 009 15433.05 280.15 53337.63 88888.00 2016-01-09 08:37:29.905 009 15433.05 280.19 53337.60 88888.00 2016-01-09 08:37:30.405 009 15433.02 280.17 53337.66 88888.00 2016-01-09 08:37:30.905 009 15433.04 280.15 53337.68 88888.00 2016-01-09 08:37:31.405 009 15433.07 280.14 53337.67 88888.00 2016-01-09 08:37:31.905 009 15433.11 280.12 53337.66 88888.00 2016-01-09 08:37:32.405 009 15433.10 280.12 53337.65 88888.00 2016-01-09 08:37:32.905 009 15433.11 280.14 53337.62 88888.00 2016-01-09 08:37:33.405 009 15433.16 280.17 53337.60 88888.00 2016-01-09 08:37:33.905 009 15433.10 280.20 53337.65 88888.00 2016-01-09 08:37:34.405 009 15433.09 280.13 53337.61 88888.00 2016-01-09 08:37:34.905 009 15433.11 280.05 53337.54 88888.00 2016-01-09 08:37:35.405 009 15433.13 280.07 53337.48 88888.00 2016-01-09 08:37:35.905 009 15433.09 280.13 53337.47 88888.00 2016-01-09 08:37:36.405 009 15433.12 280.14 53337.48 88888.00 2016-01-09 08:37:36.905 009 15433.03 280.18 53337.47 88888.00 2016-01-09 08:37:37.405 009 15433.06 280.14 53337.52 88888.00 2016-01-09 08:37:37.905 009 15433.09 280.15 53337.49 88888.00 2016-01-09 08:37:38.405 009 15433.06 280.12 53337.46 88888.00 2016-01-09 08:37:38.905 009 15432.99 280.15 53337.48 88888.00 2016-01-09 08:37:39.405 009 15433.03 280.20 53337.50 88888.00 2016-01-09 08:37:39.905 009 15433.02 280.18 53337.50 88888.00 2016-01-09 08:37:40.405 009 15433.04 280.22 53337.51 88888.00 2016-01-09 08:37:40.905 009 15433.06 280.20 53337.49 88888.00 2016-01-09 08:37:41.405 009 15433.03 280.19 53337.46 88888.00 2016-01-09 08:37:41.905 009 15433.02 280.19 53337.38 88888.00 2016-01-09 08:37:42.405 009 15433.05 280.18 53337.40 88888.00 2016-01-09 08:37:42.905 009 15433.07 280.17 53337.40 88888.00 2016-01-09 08:37:43.405 009 15433.06 280.18 53337.42 88888.00 2016-01-09 08:37:43.905 009 15433.05 280.15 53337.41 88888.00 2016-01-09 08:37:44.405 009 15433.05 280.14 53337.38 88888.00 2016-01-09 08:37:44.905 009 15433.04 280.11 53337.36 88888.00 2016-01-09 08:37:45.405 009 15433.02 280.11 53337.34 88888.00 2016-01-09 08:37:45.905 009 15433.04 280.12 53337.36 88888.00 2016-01-09 08:37:46.405 009 15433.01 280.14 53337.40 88888.00 2016-01-09 08:37:46.905 009 15433.02 280.13 53337.39 88888.00 2016-01-09 08:37:47.405 009 15433.02 280.19 53337.38 88888.00 2016-01-09 08:37:47.905 009 15433.03 280.10 53337.34 88888.00 2016-01-09 08:37:48.405 009 15432.95 280.03 53337.33 88888.00 2016-01-09 08:37:48.905 009 15433.01 280.00 53337.33 88888.00 2016-01-09 08:37:49.405 009 15433.01 279.95 53337.34 88888.00 2016-01-09 08:37:49.905 009 15432.99 280.06 53337.34 88888.00 2016-01-09 08:37:50.405 009 15432.93 280.15 53337.36 88888.00 2016-01-09 08:37:50.905 009 15432.94 280.15 53337.33 88888.00 2016-01-09 08:37:51.405 009 15432.96 280.19 53337.25 88888.00 2016-01-09 08:37:51.905 009 15432.99 280.17 53337.21 88888.00 2016-01-09 08:37:52.405 009 15432.93 280.15 53337.19 88888.00 2016-01-09 08:37:52.905 009 15432.95 280.18 53337.17 88888.00 2016-01-09 08:37:53.405 009 15432.94 280.21 53337.19 88888.00 2016-01-09 08:37:53.905 009 15432.95 280.21 53337.22 88888.00 2016-01-09 08:37:54.405 009 15432.99 280.22 53337.24 88888.00 2016-01-09 08:37:54.905 009 15432.97 280.21 53337.22 88888.00 2016-01-09 08:37:55.405 009 15432.97 280.20 53337.28 88888.00 2016-01-09 08:37:55.905 009 15432.96 280.21 53337.27 88888.00 2016-01-09 08:37:56.405 009 15432.94 280.22 53337.28 88888.00 2016-01-09 08:37:56.905 009 15432.95 280.18 53337.31 88888.00 2016-01-09 08:37:57.405 009 15432.96 280.15 53337.31 88888.00 2016-01-09 08:37:57.905 009 15432.97 280.10 53337.21 88888.00 2016-01-09 08:37:58.405 009 15432.93 280.09 53337.19 88888.00 2016-01-09 08:37:58.905 009 15432.96 280.05 53337.14 88888.00 2016-01-09 08:37:59.405 009 15432.95 280.00 53337.13 88888.00 2016-01-09 08:37:59.905 009 15432.97 280.03 53337.10 88888.00 2016-01-09 08:38:00.405 009 15432.95 280.00 53337.10 88888.00 2016-01-09 08:38:00.905 009 15432.94 279.91 53337.10 88888.00 2016-01-09 08:38:01.405 009 15432.92 279.85 53337.09 88888.00 2016-01-09 08:38:01.905 009 15432.96 279.93 53337.14 88888.00 2016-01-09 08:38:02.405 009 15432.97 280.09 53337.16 88888.00 2016-01-09 08:38:02.905 009 15432.94 280.07 53337.14 88888.00 2016-01-09 08:38:03.405 009 15432.91 280.12 53337.14 88888.00 2016-01-09 08:38:03.905 009 15432.88 280.05 53337.13 88888.00 2016-01-09 08:38:04.405 009 15432.91 280.03 53337.06 88888.00 2016-01-09 08:38:04.905 009 15432.91 279.95 53337.00 88888.00 2016-01-09 08:38:05.405 009 15432.86 280.05 53336.97 88888.00 2016-01-09 08:38:05.905 009 15432.90 280.07 53337.02 88888.00 2016-01-09 08:38:06.405 009 15432.91 280.04 53337.05 88888.00 2016-01-09 08:38:06.905 009 15432.88 280.04 53337.04 88888.00 2016-01-09 08:38:07.405 009 15432.88 280.04 53337.10 88888.00 2016-01-09 08:38:07.905 009 15432.90 280.06 53337.11 88888.00 2016-01-09 08:38:08.405 009 15432.87 280.13 53337.14 88888.00 2016-01-09 08:38:08.905 009 15432.84 280.13 53337.05 88888.00 2016-01-09 08:38:09.405 009 15432.84 280.06 53337.00 88888.00 2016-01-09 08:38:09.905 009 15432.84 280.03 53337.02 88888.00 2016-01-09 08:38:10.405 009 15432.87 279.95 53337.07 88888.00 2016-01-09 08:38:10.905 009 15432.86 279.98 53337.11 88888.00 2016-01-09 08:38:11.405 009 15432.88 280.06 53337.00 88888.00 2016-01-09 08:38:11.905 009 15432.87 280.06 53336.98 88888.00 2016-01-09 08:38:12.405 009 15432.88 280.05 53337.05 88888.00 2016-01-09 08:38:12.905 009 15432.85 280.00 53336.99 88888.00 2016-01-09 08:38:13.405 009 15432.87 279.93 53337.05 88888.00 2016-01-09 08:38:13.905 009 15432.87 279.95 53337.09 88888.00 2016-01-09 08:38:14.405 009 15432.90 280.00 53337.14 88888.00 2016-01-09 08:38:14.905 009 15432.88 279.95 53337.19 88888.00 2016-01-09 08:38:15.405 009 15432.86 279.95 53337.14 88888.00 2016-01-09 08:38:15.905 009 15432.87 280.05 53337.10 88888.00 2016-01-09 08:38:16.405 009 15432.84 280.13 53337.02 88888.00 2016-01-09 08:38:16.905 009 15432.85 280.17 53337.02 88888.00 2016-01-09 08:38:17.405 009 15432.83 280.17 53337.00 88888.00 2016-01-09 08:38:17.905 009 15432.84 280.18 53336.99 88888.00 2016-01-09 08:38:18.405 009 15432.81 280.18 53337.00 88888.00 2016-01-09 08:38:18.905 009 15432.86 280.15 53337.04 88888.00 2016-01-09 08:38:19.405 009 15432.84 280.18 53337.07 88888.00 2016-01-09 08:38:19.905 009 15432.91 280.15 53337.02 88888.00 2016-01-09 08:38:20.405 009 15432.87 280.13 53336.97 88888.00 2016-01-09 08:38:20.905 009 15432.93 280.13 53336.92 88888.00 2016-01-09 08:38:21.405 009 15432.93 280.17 53336.98 88888.00 2016-01-09 08:38:21.905 009 15432.87 280.17 53336.98 88888.00 2016-01-09 08:38:22.405 009 15432.81 280.14 53336.91 88888.00 2016-01-09 08:38:22.905 009 15432.76 280.12 53336.91 88888.00 2016-01-09 08:38:23.405 009 15432.77 280.14 53336.88 88888.00 2016-01-09 08:38:23.905 009 15432.70 280.17 53336.86 88888.00 2016-01-09 08:38:24.405 009 15432.74 280.19 53336.81 88888.00 2016-01-09 08:38:24.905 009 15432.79 280.21 53336.89 88888.00 2016-01-09 08:38:25.405 009 15432.78 280.20 53336.95 88888.00 2016-01-09 08:38:25.905 009 15432.78 280.22 53336.96 88888.00 2016-01-09 08:38:26.405 009 15432.77 280.19 53336.97 88888.00 2016-01-09 08:38:26.905 009 15432.78 280.20 53336.98 88888.00 2016-01-09 08:38:27.405 009 15432.75 280.17 53336.96 88888.00 2016-01-09 08:38:27.905 009 15432.73 280.09 53336.92 88888.00 2016-01-09 08:38:28.405 009 15432.74 280.06 53336.91 88888.00 2016-01-09 08:38:28.905 009 15432.66 280.07 53336.90 88888.00 2016-01-09 08:38:29.405 009 15432.68 280.02 53336.90 88888.00 2016-01-09 08:38:29.905 009 15432.72 280.02 53336.90 88888.00 2016-01-09 08:38:30.405 009 15432.73 280.01 53336.89 88888.00 2016-01-09 08:38:30.905 009 15432.73 280.01 53336.94 88888.00 2016-01-09 08:38:31.405 009 15432.75 280.07 53336.90 88888.00 2016-01-09 08:38:31.905 009 15432.72 280.15 53336.87 88888.00 2016-01-09 08:38:32.405 009 15432.68 280.13 53336.84 88888.00 2016-01-09 08:38:32.905 009 15432.72 280.13 53336.89 88888.00 2016-01-09 08:38:33.405 009 15432.74 280.12 53336.85 88888.00 2016-01-09 08:38:33.905 009 15432.73 280.03 53336.78 88888.00 2016-01-09 08:38:34.405 009 15432.73 280.01 53336.80 88888.00 2016-01-09 08:38:34.905 009 15432.69 280.06 53336.82 88888.00 2016-01-09 08:38:35.405 009 15432.67 280.09 53336.86 88888.00 2016-01-09 08:38:35.905 009 15432.63 280.03 53336.79 88888.00 2016-01-09 08:38:36.405 009 15432.65 280.03 53336.86 88888.00 2016-01-09 08:38:36.905 009 15432.69 280.06 53336.84 88888.00 2016-01-09 08:38:37.405 009 15432.67 280.07 53336.87 88888.00 2016-01-09 08:38:37.905 009 15432.67 280.05 53336.84 88888.00 2016-01-09 08:38:38.405 009 15432.67 280.06 53336.81 88888.00 2016-01-09 08:38:38.905 009 15432.69 280.09 53336.80 88888.00 2016-01-09 08:38:39.405 009 15432.76 280.06 53336.75 88888.00 2016-01-09 08:38:39.905 009 15432.75 280.11 53336.72 88888.00 2016-01-09 08:38:40.405 009 15432.76 280.17 53336.74 88888.00 2016-01-09 08:38:40.905 009 15432.75 280.23 53336.73 88888.00 2016-01-09 08:38:41.405 009 15432.74 280.24 53336.73 88888.00 2016-01-09 08:38:41.905 009 15432.68 280.24 53336.72 88888.00 2016-01-09 08:38:42.405 009 15432.69 280.20 53336.73 88888.00 2016-01-09 08:38:42.905 009 15432.69 280.21 53336.76 88888.00 2016-01-09 08:38:43.405 009 15432.68 280.19 53336.80 88888.00 2016-01-09 08:38:43.905 009 15432.66 280.13 53336.74 88888.00 2016-01-09 08:38:44.405 009 15432.66 280.11 53336.72 88888.00 2016-01-09 08:38:44.905 009 15432.67 280.17 53336.72 88888.00 2016-01-09 08:38:45.405 009 15432.65 280.14 53336.61 88888.00 2016-01-09 08:38:45.905 009 15432.69 280.05 53336.55 88888.00 2016-01-09 08:38:46.405 009 15432.70 280.10 53336.61 88888.00 2016-01-09 08:38:46.905 009 15432.73 280.19 53336.70 88888.00 2016-01-09 08:38:47.405 009 15432.65 280.20 53336.66 88888.00 2016-01-09 08:38:47.905 009 15432.67 280.19 53336.62 88888.00 2016-01-09 08:38:48.405 009 15432.68 280.18 53336.61 88888.00 2016-01-09 08:38:48.905 009 15432.70 280.23 53336.65 88888.00 2016-01-09 08:38:49.405 009 15432.69 280.22 53336.64 88888.00 2016-01-09 08:38:49.905 009 15432.69 280.21 53336.61 88888.00 2016-01-09 08:38:50.405 009 15432.73 280.22 53336.59 88888.00 2016-01-09 08:38:50.905 009 15432.75 280.27 53336.50 88888.00 2016-01-09 08:38:51.405 009 15432.70 280.24 53336.51 88888.00 2016-01-09 08:38:51.905 009 15432.70 280.13 53336.55 88888.00 2016-01-09 08:38:52.405 009 15432.69 280.18 53336.57 88888.00 2016-01-09 08:38:52.905 009 15432.69 280.22 53336.56 88888.00 2016-01-09 08:38:53.405 009 15432.74 280.24 53336.58 88888.00 2016-01-09 08:38:53.905 009 15432.72 280.27 53336.60 88888.00 2016-01-09 08:38:54.405 009 15432.70 280.27 53336.67 88888.00 2016-01-09 08:38:54.905 009 15432.78 280.26 53336.69 88888.00 2016-01-09 08:38:55.405 009 15432.75 280.26 53336.62 88888.00 2016-01-09 08:38:55.905 009 15432.70 280.27 53336.58 88888.00 2016-01-09 08:38:56.405 009 15432.68 280.29 53336.54 88888.00 2016-01-09 08:38:56.905 009 15432.65 280.26 53336.56 88888.00 2016-01-09 08:38:57.405 009 15432.60 280.20 53336.58 88888.00 2016-01-09 08:38:57.905 009 15432.59 280.18 53336.59 88888.00 2016-01-09 08:38:58.405 009 15432.57 280.21 53336.55 88888.00 2016-01-09 08:38:58.905 009 15432.65 280.17 53336.51 88888.00 2016-01-09 08:38:59.405 009 15432.68 280.26 53336.57 88888.00 2016-01-09 08:38:59.905 009 15432.72 280.29 53336.60 88888.00 2016-01-09 08:39:00.405 009 15432.66 280.26 53336.64 88888.00 2016-01-09 08:39:00.905 009 15432.65 280.18 53336.64 88888.00 2016-01-09 08:39:01.405 009 15432.67 280.12 53336.60 88888.00 2016-01-09 08:39:01.905 009 15432.68 280.10 53336.56 88888.00 2016-01-09 08:39:02.405 009 15432.69 280.18 53336.50 88888.00 2016-01-09 08:39:02.905 009 15432.69 280.22 53336.46 88888.00 2016-01-09 08:39:03.405 009 15432.67 280.24 53336.44 88888.00 2016-01-09 08:39:03.905 009 15432.67 280.21 53336.48 88888.00 2016-01-09 08:39:04.405 009 15432.67 280.22 53336.49 88888.00 2016-01-09 08:39:04.905 009 15432.67 280.21 53336.44 88888.00 2016-01-09 08:39:05.405 009 15432.74 280.11 53336.51 88888.00 2016-01-09 08:39:05.905 009 15432.72 280.14 53336.55 88888.00 2016-01-09 08:39:06.405 009 15432.74 280.22 53336.57 88888.00 2016-01-09 08:39:06.905 009 15432.72 280.28 53336.57 88888.00 2016-01-09 08:39:07.405 009 15432.74 280.18 53336.57 88888.00 2016-01-09 08:39:07.905 009 15432.69 280.10 53336.46 88888.00 2016-01-09 08:39:08.405 009 15432.72 280.10 53336.48 88888.00 2016-01-09 08:39:08.905 009 15432.75 280.12 53336.47 88888.00 2016-01-09 08:39:09.405 009 15432.75 280.19 53336.49 88888.00 2016-01-09 08:39:09.905 009 15432.73 280.26 53336.45 88888.00 2016-01-09 08:39:10.405 009 15432.73 280.23 53336.44 88888.00 2016-01-09 08:39:10.905 009 15432.75 280.19 53336.48 88888.00 2016-01-09 08:39:11.405 009 15432.78 280.21 53336.47 88888.00 2016-01-09 08:39:11.905 009 15432.77 280.21 53336.56 88888.00 2016-01-09 08:39:12.405 009 15432.73 280.20 53336.51 88888.00 2016-01-09 08:39:12.905 009 15432.76 280.22 53336.47 88888.00 2016-01-09 08:39:13.405 009 15432.77 280.19 53336.51 88888.00 2016-01-09 08:39:13.905 009 15432.76 280.19 53336.54 88888.00 2016-01-09 08:39:14.405 009 15432.75 280.15 53336.44 88888.00 2016-01-09 08:39:14.905 009 15432.78 280.19 53336.39 88888.00 2016-01-09 08:39:15.405 009 15432.81 280.22 53336.40 88888.00 2016-01-09 08:39:15.905 009 15432.82 280.20 53336.39 88888.00 2016-01-09 08:39:16.405 009 15432.78 280.17 53336.37 88888.00 2016-01-09 08:39:16.905 009 15432.74 280.14 53336.45 88888.00 2016-01-09 08:39:17.405 009 15432.72 280.18 53336.44 88888.00 2016-01-09 08:39:17.905 009 15432.73 280.13 53336.42 88888.00 2016-01-09 08:39:18.405 009 15432.76 280.09 53336.42 88888.00 2016-01-09 08:39:18.905 009 15432.77 280.12 53336.42 88888.00 2016-01-09 08:39:19.405 009 15432.77 280.13 53336.37 88888.00 2016-01-09 08:39:19.905 009 15432.75 280.11 53336.32 88888.00 2016-01-09 08:39:20.405 009 15432.70 280.18 53336.34 88888.00 2016-01-09 08:39:20.905 009 15432.73 280.17 53336.35 88888.00 2016-01-09 08:39:21.405 009 15432.77 280.14 53336.39 88888.00 2016-01-09 08:39:21.905 009 15432.75 280.14 53336.35 88888.00 2016-01-09 08:39:22.405 009 15432.73 280.13 53336.35 88888.00 2016-01-09 08:39:22.905 009 15432.76 280.14 53336.32 88888.00 2016-01-09 08:39:23.405 009 15432.76 280.15 53336.32 88888.00 2016-01-09 08:39:23.905 009 15432.75 280.18 53336.39 88888.00 2016-01-09 08:39:24.405 009 15432.76 280.14 53336.34 88888.00 2016-01-09 08:39:24.905 009 15432.76 280.12 53336.26 88888.00 2016-01-09 08:39:25.405 009 15432.77 280.12 53336.24 88888.00 2016-01-09 08:39:25.905 009 15432.75 280.14 53336.27 88888.00 2016-01-09 08:39:26.405 009 15432.75 280.15 53336.25 88888.00 2016-01-09 08:39:26.905 009 15432.77 280.14 53336.25 88888.00 2016-01-09 08:39:27.405 009 15432.78 280.11 53336.22 88888.00 2016-01-09 08:39:27.905 009 15432.75 280.07 53336.26 88888.00 2016-01-09 08:39:28.405 009 15432.76 280.05 53336.30 88888.00 2016-01-09 08:39:28.905 009 15432.78 280.11 53336.33 88888.00 2016-01-09 08:39:29.405 009 15432.82 280.09 53336.33 88888.00 2016-01-09 08:39:29.905 009 15432.82 280.09 53336.37 88888.00 2016-01-09 08:39:30.405 009 15432.81 280.06 53336.29 88888.00 2016-01-09 08:39:30.905 009 15432.79 280.07 53336.27 88888.00 2016-01-09 08:39:31.405 009 15432.82 280.03 53336.24 88888.00 2016-01-09 08:39:31.905 009 15432.82 280.01 53336.20 88888.00 2016-01-09 08:39:32.405 009 15432.84 279.97 53336.19 88888.00 2016-01-09 08:39:32.905 009 15432.84 279.96 53336.17 88888.00 2016-01-09 08:39:33.405 009 15432.78 280.03 53336.14 88888.00 2016-01-09 08:39:33.905 009 15432.82 280.00 53336.16 88888.00 2016-01-09 08:39:34.405 009 15432.85 279.98 53336.21 88888.00 2016-01-09 08:39:34.905 009 15432.92 280.01 53336.25 88888.00 2016-01-09 08:39:35.405 009 15432.90 280.05 53336.28 88888.00 2016-01-09 08:39:35.905 009 15432.93 280.02 53336.26 88888.00 2016-01-09 08:39:36.405 009 15432.92 280.00 53336.25 88888.00 2016-01-09 08:39:36.905 009 15432.88 279.95 53336.21 88888.00 2016-01-09 08:39:37.405 009 15432.94 279.94 53336.20 88888.00 2016-01-09 08:39:37.905 009 15432.94 279.92 53336.16 88888.00 2016-01-09 08:39:38.405 009 15432.97 279.92 53336.17 88888.00 2016-01-09 08:39:38.905 009 15432.88 279.96 53336.16 88888.00 2016-01-09 08:39:39.405 009 15432.91 279.91 53336.15 88888.00 2016-01-09 08:39:39.905 009 15432.94 279.92 53336.16 88888.00 2016-01-09 08:39:40.405 009 15432.96 279.88 53336.17 88888.00 2016-01-09 08:39:40.905 009 15432.95 279.87 53336.16 88888.00 2016-01-09 08:39:41.405 009 15432.92 279.89 53336.21 88888.00 2016-01-09 08:39:41.905 009 15432.93 279.87 53336.18 88888.00 2016-01-09 08:39:42.405 009 15432.96 279.83 53336.12 88888.00 2016-01-09 08:39:42.905 009 15432.95 279.77 53336.09 88888.00 2016-01-09 08:39:43.405 009 15432.92 279.80 53336.07 88888.00 2016-01-09 08:39:43.905 009 15432.99 279.86 53336.07 88888.00 2016-01-09 08:39:44.405 009 15433.00 279.86 53336.08 88888.00 2016-01-09 08:39:44.905 009 15432.96 279.85 53336.07 88888.00 2016-01-09 08:39:45.406 009 15432.91 279.88 53336.03 88888.00 2016-01-09 08:39:45.906 009 15432.92 279.91 53336.08 88888.00 2016-01-09 08:39:46.406 009 15432.88 279.94 53336.15 88888.00 2016-01-09 08:39:46.906 009 15432.95 279.94 53336.18 88888.00 2016-01-09 08:39:47.406 009 15433.01 279.94 53336.13 88888.00 2016-01-09 08:39:47.906 009 15433.02 279.92 53336.13 88888.00 2016-01-09 08:39:48.406 009 15432.97 279.91 53336.16 88888.00 2016-01-09 08:39:48.906 009 15432.96 279.84 53336.11 88888.00 2016-01-09 08:39:49.406 009 15433.02 279.76 53336.06 88888.00 2016-01-09 08:39:49.906 009 15432.97 279.72 53336.04 88888.00 2016-01-09 08:39:50.406 009 15432.92 279.74 53336.06 88888.00 2016-01-09 08:39:50.906 009 15432.97 279.75 53336.08 88888.00 2016-01-09 08:39:51.406 009 15432.95 279.68 53336.12 88888.00 2016-01-09 08:39:51.906 009 15432.93 279.66 53336.12 88888.00 2016-01-09 08:39:52.406 009 15432.99 279.66 53336.11 88888.00 2016-01-09 08:39:52.906 009 15433.04 279.67 53336.11 88888.00 2016-01-09 08:39:53.406 009 15433.01 279.63 53336.14 88888.00 2016-01-09 08:39:53.906 009 15432.99 279.71 53336.14 88888.00 2016-01-09 08:39:54.406 009 15432.94 279.79 53336.10 88888.00 2016-01-09 08:39:54.906 009 15432.96 279.77 53336.05 88888.00 2016-01-09 08:39:55.406 009 15433.02 279.76 53336.10 88888.00 2016-01-09 08:39:55.906 009 15433.04 279.75 53336.13 88888.00 2016-01-09 08:39:56.406 009 15432.99 279.67 53336.13 88888.00 2016-01-09 08:39:56.906 009 15432.97 279.66 53336.08 88888.00 2016-01-09 08:39:57.406 009 15433.02 279.62 53336.11 88888.00 2016-01-09 08:39:57.906 009 15433.04 279.59 53336.18 88888.00 2016-01-09 08:39:58.406 009 15433.05 279.60 53336.18 88888.00 2016-01-09 08:39:58.906 009 15433.05 279.67 53336.14 88888.00 2016-01-09 08:39:59.406 009 15433.03 279.71 53336.13 88888.00 2016-01-09 08:39:59.906 009 15433.01 279.76 53336.13 88888.00 2016-01-09 08:40:00.406 009 15433.01 279.76 53336.16 88888.00 2016-01-09 08:40:00.906 009 15433.02 279.69 53336.11 88888.00 2016-01-09 08:40:01.406 009 15433.01 279.67 53336.07 88888.00 2016-01-09 08:40:01.906 009 15432.93 279.59 53336.14 88888.00 2016-01-09 08:40:02.406 009 15432.94 279.60 53336.16 88888.00 2016-01-09 08:40:02.906 009 15433.01 279.64 53336.10 88888.00 2016-01-09 08:40:03.406 009 15433.01 279.63 53336.12 88888.00 2016-01-09 08:40:03.906 009 15433.01 279.66 53336.15 88888.00 2016-01-09 08:40:04.406 009 15433.01 279.66 53336.22 88888.00 2016-01-09 08:40:04.906 009 15433.02 279.66 53336.22 88888.00 2016-01-09 08:40:05.406 009 15433.02 279.67 53336.22 88888.00 2016-01-09 08:40:05.906 009 15432.99 279.68 53336.22 88888.00 2016-01-09 08:40:06.406 009 15433.05 279.68 53336.17 88888.00 2016-01-09 08:40:06.906 009 15433.01 279.67 53336.15 88888.00 2016-01-09 08:40:07.406 009 15433.04 279.66 53336.15 88888.00 2016-01-09 08:40:07.906 009 15433.03 279.55 53336.12 88888.00 2016-01-09 08:40:08.406 009 15433.02 279.48 53336.14 88888.00 2016-01-09 08:40:08.906 009 15433.02 279.52 53336.17 88888.00 2016-01-09 08:40:09.406 009 15433.05 279.51 53336.20 88888.00 2016-01-09 08:40:09.906 009 15433.04 279.50 53336.21 88888.00 2016-01-09 08:40:10.406 009 15433.07 279.46 53336.16 88888.00 2016-01-09 08:40:10.906 009 15433.10 279.44 53336.19 88888.00 2016-01-09 08:40:11.406 009 15433.07 279.48 53336.21 88888.00 2016-01-09 08:40:11.906 009 15433.03 279.50 53336.17 88888.00 2016-01-09 08:40:12.406 009 15433.02 279.61 53336.18 88888.00 2016-01-09 08:40:12.906 009 15433.06 279.62 53336.15 88888.00 2016-01-09 08:40:13.406 009 15433.05 279.66 53336.16 88888.00 2016-01-09 08:40:13.906 009 15433.01 279.68 53336.21 88888.00 2016-01-09 08:40:14.406 009 15433.06 279.64 53336.20 88888.00 2016-01-09 08:40:14.906 009 15433.09 279.61 53336.15 88888.00 2016-01-09 08:40:15.406 009 15433.09 279.62 53336.16 88888.00 2016-01-09 08:40:15.906 009 15433.06 279.63 53336.14 88888.00 2016-01-09 08:40:16.406 009 15433.07 279.62 53336.21 88888.00 2016-01-09 08:40:16.906 009 15433.05 279.59 53336.21 88888.00 2016-01-09 08:40:17.406 009 15433.05 279.59 53336.17 88888.00 2016-01-09 08:40:17.906 009 15433.06 279.59 53336.14 88888.00 2016-01-09 08:40:18.406 009 15433.03 279.52 53336.13 88888.00 2016-01-09 08:40:18.906 009 15433.02 279.52 53336.14 88888.00 2016-01-09 08:40:19.406 009 15433.00 279.48 53336.14 88888.00 2016-01-09 08:40:19.906 009 15433.04 279.49 53336.14 88888.00 2016-01-09 08:40:20.406 009 15433.02 279.57 53336.16 88888.00 2016-01-09 08:40:20.906 009 15433.06 279.59 53336.21 88888.00 2016-01-09 08:40:21.406 009 15433.05 279.60 53336.18 88888.00 2016-01-09 08:40:21.906 009 15433.10 279.60 53336.16 88888.00 2016-01-09 08:40:22.406 009 15433.13 279.59 53336.18 88888.00 2016-01-09 08:40:22.906 009 15433.10 279.57 53336.26 88888.00 2016-01-09 08:40:23.406 009 15433.06 279.60 53336.25 88888.00 2016-01-09 08:40:23.906 009 15433.09 279.60 53336.21 88888.00 2016-01-09 08:40:24.406 009 15433.07 279.60 53336.15 88888.00 2016-01-09 08:40:24.906 009 15433.04 279.61 53336.15 88888.00 2016-01-09 08:40:25.406 009 15433.03 279.63 53336.17 88888.00 2016-01-09 08:40:25.906 009 15433.02 279.58 53336.08 88888.00 2016-01-09 08:40:26.406 009 15433.04 279.52 53336.08 88888.00 2016-01-09 08:40:26.906 009 15433.04 279.57 53336.18 88888.00 2016-01-09 08:40:27.406 009 15433.04 279.59 53336.17 88888.00 2016-01-09 08:40:27.906 009 15433.07 279.63 53336.18 88888.00 2016-01-09 08:40:28.406 009 15433.05 279.68 53336.21 88888.00 2016-01-09 08:40:28.906 009 15433.03 279.68 53336.25 88888.00 2016-01-09 08:40:29.406 009 15433.01 279.70 53336.22 88888.00 2016-01-09 08:40:29.906 009 15433.02 279.69 53336.17 88888.00 2016-01-09 08:40:30.406 009 15433.01 279.66 53336.14 88888.00 2016-01-09 08:40:30.906 009 15433.04 279.57 53336.21 88888.00 2016-01-09 08:40:31.406 009 15433.05 279.51 53336.24 88888.00 2016-01-09 08:40:31.906 009 15433.05 279.41 53336.19 88888.00 2016-01-09 08:40:32.406 009 15433.00 279.37 53336.17 88888.00 2016-01-09 08:40:32.906 009 15433.01 279.38 53336.22 88888.00 2016-01-09 08:40:33.406 009 15433.07 279.41 53336.21 88888.00 2016-01-09 08:40:33.906 009 15433.12 279.55 53336.29 88888.00 2016-01-09 08:40:34.406 009 15433.11 279.63 53336.25 88888.00 2016-01-09 08:40:34.906 009 15433.07 279.62 53336.21 88888.00 2016-01-09 08:40:35.406 009 15433.06 279.60 53336.21 88888.00 2016-01-09 08:40:35.906 009 15433.03 279.60 53336.20 88888.00 2016-01-09 08:40:36.406 009 15433.04 279.58 53336.15 88888.00 2016-01-09 08:40:36.906 009 15433.06 279.57 53336.12 88888.00 2016-01-09 08:40:37.406 009 15433.04 279.50 53336.19 88888.00 2016-01-09 08:40:37.906 009 15433.05 279.45 53336.21 88888.00 2016-01-09 08:40:38.406 009 15433.02 279.50 53336.25 88888.00 2016-01-09 08:40:38.906 009 15433.04 279.58 53336.28 88888.00 2016-01-09 08:40:39.406 009 15433.07 279.63 53336.29 88888.00 2016-01-09 08:40:39.906 009 15433.09 279.64 53336.29 88888.00 2016-01-09 08:40:40.406 009 15433.09 279.59 53336.24 88888.00 2016-01-09 08:40:40.906 009 15433.02 279.59 53336.26 88888.00 2016-01-09 08:40:41.406 009 15433.06 279.58 53336.18 88888.00 2016-01-09 08:40:41.906 009 15433.04 279.59 53336.17 88888.00 2016-01-09 08:40:42.406 009 15433.04 279.58 53336.12 88888.00 2016-01-09 08:40:42.906 009 15433.04 279.59 53336.12 88888.00 2016-01-09 08:40:43.406 009 15433.03 279.57 53336.18 88888.00 2016-01-09 08:40:43.906 009 15433.02 279.54 53336.20 88888.00 2016-01-09 08:40:44.406 009 15433.02 279.52 53336.24 88888.00 2016-01-09 08:40:44.906 009 15433.06 279.46 53336.26 88888.00 2016-01-09 08:40:45.406 009 15433.04 279.46 53336.25 88888.00 2016-01-09 08:40:45.906 009 15432.97 279.46 53336.29 88888.00 2016-01-09 08:40:46.406 009 15432.97 279.50 53336.28 88888.00 2016-01-09 08:40:46.906 009 15432.96 279.51 53336.25 88888.00 2016-01-09 08:40:47.406 009 15432.92 279.45 53336.22 88888.00 2016-01-09 08:40:47.906 009 15432.93 279.48 53336.21 88888.00 2016-01-09 08:40:48.406 009 15432.94 279.49 53336.22 88888.00 2016-01-09 08:40:48.906 009 15432.94 279.53 53336.27 88888.00 2016-01-09 08:40:49.406 009 15432.91 279.62 53336.32 88888.00 2016-01-09 08:40:49.906 009 15432.90 279.63 53336.32 88888.00 2016-01-09 08:40:50.406 009 15432.92 279.63 53336.29 88888.00 2016-01-09 08:40:50.906 009 15432.99 279.63 53336.29 88888.00 2016-01-09 08:40:51.406 009 15433.00 279.64 53336.31 88888.00 2016-01-09 08:40:51.906 009 15433.01 279.64 53336.29 88888.00 2016-01-09 08:40:52.406 009 15433.03 279.58 53336.31 88888.00 2016-01-09 08:40:52.906 009 15433.02 279.55 53336.29 88888.00 2016-01-09 08:40:53.406 009 15433.00 279.55 53336.25 88888.00 2016-01-09 08:40:53.906 009 15433.00 279.59 53336.19 88888.00 2016-01-09 08:40:54.406 009 15432.96 279.60 53336.20 88888.00 2016-01-09 08:40:54.906 009 15432.97 279.62 53336.25 88888.00 2016-01-09 08:40:55.406 009 15433.02 279.54 53336.29 88888.00 2016-01-09 08:40:55.906 009 15432.93 279.53 53336.27 88888.00 2016-01-09 08:40:56.406 009 15432.92 279.57 53336.24 88888.00 2016-01-09 08:40:56.906 009 15432.99 279.64 53336.21 88888.00 2016-01-09 08:40:57.406 009 15432.92 279.68 53336.26 88888.00 2016-01-09 08:40:57.906 009 15432.91 279.70 53336.22 88888.00 2016-01-09 08:40:58.406 009 15432.93 279.74 53336.21 88888.00 2016-01-09 08:40:58.906 009 15433.00 279.69 53336.22 88888.00 2016-01-09 08:40:59.406 009 15433.00 279.66 53336.22 88888.00 2016-01-09 08:40:59.906 009 15432.97 279.63 53336.21 88888.00 2016-01-09 08:41:00.406 009 15432.94 279.67 53336.21 88888.00 2016-01-09 08:41:00.906 009 15432.99 279.66 53336.22 88888.00 2016-01-09 08:41:01.406 009 15433.00 279.60 53336.18 88888.00 2016-01-09 08:41:01.906 009 15432.97 279.55 53336.22 88888.00 2016-01-09 08:41:02.406 009 15432.96 279.61 53336.20 88888.00 2016-01-09 08:41:02.906 009 15432.94 279.66 53336.21 88888.00 2016-01-09 08:41:03.406 009 15432.94 279.66 53336.20 88888.00 2016-01-09 08:41:03.906 009 15432.91 279.63 53336.22 88888.00 2016-01-09 08:41:04.406 009 15432.88 279.63 53336.18 88888.00 2016-01-09 08:41:04.906 009 15432.91 279.64 53336.12 88888.00 2016-01-09 08:41:05.406 009 15432.92 279.70 53336.15 88888.00 2016-01-09 08:41:05.906 009 15432.92 279.70 53336.14 88888.00 2016-01-09 08:41:06.406 009 15432.97 279.67 53336.16 88888.00 2016-01-09 08:41:06.906 009 15433.00 279.66 53336.15 88888.00 2016-01-09 08:41:07.406 009 15432.96 279.63 53336.15 88888.00 2016-01-09 08:41:07.906 009 15432.93 279.63 53336.19 88888.00 2016-01-09 08:41:08.406 009 15432.88 279.67 53336.21 88888.00 2016-01-09 08:41:08.906 009 15432.92 279.60 53336.21 88888.00 2016-01-09 08:41:09.406 009 15432.92 279.59 53336.27 88888.00 2016-01-09 08:41:09.906 009 15432.87 279.63 53336.30 88888.00 2016-01-09 08:41:10.406 009 15432.87 279.68 53336.27 88888.00 2016-01-09 08:41:10.906 009 15432.87 279.68 53336.15 88888.00 2016-01-09 08:41:11.406 009 15432.88 279.63 53336.17 88888.00 2016-01-09 08:41:11.906 009 15432.91 279.58 53336.19 88888.00 2016-01-09 08:41:12.406 009 15432.86 279.59 53336.16 88888.00 2016-01-09 08:41:12.906 009 15432.82 279.64 53336.16 88888.00 2016-01-09 08:41:13.406 009 15432.79 279.70 53336.26 88888.00 2016-01-09 08:41:13.906 009 15432.83 279.69 53336.24 88888.00 2016-01-09 08:41:14.406 009 15432.79 279.69 53336.24 88888.00 2016-01-09 08:41:14.906 009 15432.84 279.71 53336.27 88888.00 2016-01-09 08:41:15.406 009 15432.82 279.77 53336.27 88888.00 2016-01-09 08:41:15.906 009 15432.79 279.75 53336.22 88888.00 2016-01-09 08:41:16.406 009 15432.84 279.77 53336.22 88888.00 2016-01-09 08:41:16.906 009 15432.79 279.75 53336.19 88888.00 2016-01-09 08:41:17.406 009 15432.83 279.74 53336.21 88888.00 2016-01-09 08:41:17.906 009 15432.78 279.78 53336.20 88888.00 2016-01-09 08:41:18.406 009 15432.76 279.79 53336.18 88888.00 2016-01-09 08:41:18.906 009 15432.77 279.76 53336.17 88888.00 2016-01-09 08:41:19.406 009 15432.76 279.75 53336.21 88888.00 2016-01-09 08:41:19.906 009 15432.77 279.77 53336.24 88888.00 2016-01-09 08:41:20.406 009 15432.74 279.77 53336.19 88888.00 2016-01-09 08:41:20.906 009 15432.74 279.77 53336.22 88888.00 2016-01-09 08:41:21.406 009 15432.72 279.78 53336.22 88888.00 2016-01-09 08:41:21.906 009 15432.75 279.70 53336.22 88888.00 2016-01-09 08:41:22.406 009 15432.69 279.68 53336.18 88888.00 2016-01-09 08:41:22.906 009 15432.70 279.70 53336.15 88888.00 2016-01-09 08:41:23.406 009 15432.69 279.69 53336.15 88888.00 2016-01-09 08:41:23.906 009 15432.68 279.70 53336.12 88888.00 2016-01-09 08:41:24.406 009 15432.65 279.72 53336.12 88888.00 2016-01-09 08:41:24.906 009 15432.63 279.71 53336.13 88888.00 2016-01-09 08:41:25.406 009 15432.64 279.75 53336.12 88888.00 2016-01-09 08:41:25.906 009 15432.63 279.77 53336.08 88888.00 2016-01-09 08:41:26.406 009 15432.64 279.70 53336.10 88888.00 2016-01-09 08:41:26.906 009 15432.58 279.70 53336.12 88888.00 2016-01-09 08:41:27.406 009 15432.59 279.77 53336.15 88888.00 2016-01-09 08:41:27.906 009 15432.57 279.74 53336.12 88888.00 2016-01-09 08:41:28.406 009 15432.55 279.72 53336.08 88888.00 2016-01-09 08:41:28.906 009 15432.50 279.74 53336.03 88888.00 2016-01-09 08:41:29.406 009 15432.52 279.77 53336.05 88888.00 2016-01-09 08:41:29.906 009 15432.52 279.78 53336.04 88888.00 2016-01-09 08:41:30.406 009 15432.49 279.69 53336.08 88888.00 2016-01-09 08:41:30.906 009 15432.47 279.68 53336.13 88888.00 2016-01-09 08:41:31.406 009 15432.54 279.74 53336.14 88888.00 2016-01-09 08:41:31.906 009 15432.50 279.74 53336.21 88888.00 2016-01-09 08:41:32.406 009 15432.51 279.77 53336.17 88888.00 2016-01-09 08:41:32.906 009 15432.55 279.81 53336.15 88888.00 2016-01-09 08:41:33.406 009 15432.54 279.85 53336.12 88888.00 2016-01-09 08:41:33.906 009 15432.48 279.86 53336.07 88888.00 2016-01-09 08:41:34.406 009 15432.54 279.84 53336.05 88888.00 2016-01-09 08:41:34.906 009 15432.51 279.85 53336.07 88888.00 2016-01-09 08:41:35.406 009 15432.46 279.85 53336.10 88888.00 2016-01-09 08:41:35.906 009 15432.42 279.87 53336.12 88888.00 2016-01-09 08:41:36.406 009 15432.43 279.87 53336.10 88888.00 2016-01-09 08:41:36.906 009 15432.43 279.86 53336.11 88888.00 2016-01-09 08:41:37.406 009 15432.40 279.85 53336.12 88888.00 2016-01-09 08:41:37.906 009 15432.40 279.80 53336.10 88888.00 2016-01-09 08:41:38.406 009 15432.39 279.83 53336.13 88888.00 2016-01-09 08:41:38.906 009 15432.34 279.83 53336.11 88888.00 2016-01-09 08:41:39.406 009 15432.33 279.81 53336.07 88888.00 2016-01-09 08:41:39.906 009 15432.34 279.81 53336.00 88888.00 2016-01-09 08:41:40.406 009 15432.36 279.81 53335.98 88888.00 2016-01-09 08:41:40.906 009 15432.33 279.83 53335.97 88888.00 2016-01-09 08:41:41.406 009 15432.32 279.87 53336.03 88888.00 2016-01-09 08:41:41.906 009 15432.38 279.89 53335.99 88888.00 2016-01-09 08:41:42.406 009 15432.41 279.89 53335.99 88888.00 2016-01-09 08:41:42.906 009 15432.45 279.91 53335.96 88888.00 2016-01-09 08:41:43.406 009 15432.46 279.92 53336.05 88888.00 2016-01-09 08:41:43.906 009 15432.38 279.92 53336.15 88888.00 2016-01-09 08:41:44.406 009 15432.43 279.89 53336.18 88888.00 2016-01-09 08:41:44.906 009 15432.48 279.88 53336.13 88888.00 2016-01-09 08:41:45.406 009 15432.47 279.92 53336.05 88888.00 2016-01-09 08:41:45.906 009 15432.42 279.95 53336.05 88888.00 2016-01-09 08:41:46.406 009 15432.39 279.95 53336.09 88888.00 2016-01-09 08:41:46.906 009 15432.36 279.96 53336.00 88888.00 2016-01-09 08:41:47.406 009 15432.33 279.97 53335.89 88888.00 2016-01-09 08:41:47.906 009 15432.33 279.94 53335.86 88888.00 2016-01-09 08:41:48.406 009 15432.32 279.89 53335.95 88888.00 2016-01-09 08:41:48.906 009 15432.30 279.88 53336.03 88888.00 2016-01-09 08:41:49.406 009 15432.27 279.89 53335.99 88888.00 2016-01-09 08:41:49.906 009 15432.19 279.87 53335.97 88888.00 2016-01-09 08:41:50.406 009 15432.20 279.88 53336.00 88888.00 2016-01-09 08:41:50.906 009 15432.15 279.86 53336.07 88888.00 2016-01-09 08:41:51.406 009 15432.06 279.91 53335.96 88888.00 2016-01-09 08:41:51.906 009 15432.07 279.89 53335.95 88888.00 2016-01-09 08:41:52.406 009 15432.10 279.83 53335.99 88888.00 2016-01-09 08:41:52.906 009 15432.03 279.77 53336.00 88888.00 2016-01-09 08:41:53.406 009 15432.05 279.79 53336.01 88888.00 2016-01-09 08:41:53.906 009 15432.06 279.76 53336.06 88888.00 2016-01-09 08:41:54.406 009 15432.05 279.77 53336.14 88888.00 2016-01-09 08:41:54.906 009 15432.06 279.80 53336.10 88888.00 2016-01-09 08:41:55.406 009 15432.07 279.80 53336.03 88888.00 2016-01-09 08:41:55.906 009 15432.10 279.79 53336.09 88888.00 2016-01-09 08:41:56.406 009 15432.05 279.79 53336.10 88888.00 2016-01-09 08:41:56.906 009 15432.02 279.81 53336.04 88888.00 2016-01-09 08:41:57.406 009 15432.01 279.86 53335.96 88888.00 2016-01-09 08:41:57.906 009 15432.02 279.88 53335.96 88888.00 2016-01-09 08:41:58.406 009 15432.02 279.86 53335.96 88888.00 2016-01-09 08:41:58.906 009 15432.01 279.89 53335.95 88888.00 2016-01-09 08:41:59.406 009 15432.00 279.97 53335.96 88888.00 2016-01-09 08:41:59.906 009 15432.00 279.97 53335.99 88888.00 2016-01-09 08:42:00.406 009 15432.01 279.96 53336.03 88888.00 2016-01-09 08:42:00.906 009 15432.01 279.97 53335.99 88888.00 2016-01-09 08:42:01.406 009 15431.96 279.94 53335.99 88888.00 2016-01-09 08:42:01.906 009 15432.02 279.87 53336.03 88888.00 2016-01-09 08:42:02.406 009 15432.02 279.76 53335.97 88888.00 2016-01-09 08:42:02.906 009 15432.01 279.74 53335.91 88888.00 2016-01-09 08:42:03.406 009 15431.98 279.76 53335.84 88888.00 2016-01-09 08:42:03.906 009 15432.01 279.78 53335.83 88888.00 2016-01-09 08:42:04.406 009 15431.96 279.78 53335.91 88888.00 2016-01-09 08:42:04.906 009 15431.93 279.77 53335.96 88888.00 2016-01-09 08:42:05.406 009 15431.95 279.71 53335.97 88888.00 2016-01-09 08:42:05.906 009 15431.94 279.70 53335.97 88888.00 2016-01-09 08:42:06.406 009 15431.98 279.78 53336.00 88888.00 2016-01-09 08:42:06.906 009 15432.00 279.86 53336.00 88888.00 2016-01-09 08:42:07.406 009 15431.95 279.81 53335.99 88888.00 2016-01-09 08:42:07.906 009 15431.93 279.80 53336.00 88888.00 2016-01-09 08:42:08.406 009 15431.94 279.77 53335.93 88888.00 2016-01-09 08:42:08.906 009 15431.96 279.85 53335.86 88888.00 2016-01-09 08:42:09.406 009 15432.03 279.91 53335.86 88888.00 2016-01-09 08:42:09.906 009 15432.00 279.89 53335.93 88888.00 2016-01-09 08:42:10.406 009 15431.94 279.88 53335.94 88888.00 2016-01-09 08:42:10.906 009 15431.91 279.86 53335.90 88888.00 2016-01-09 08:42:11.406 009 15431.92 279.85 53335.88 88888.00 2016-01-09 08:42:11.906 009 15431.92 279.86 53335.92 88888.00 2016-01-09 08:42:12.406 009 15431.94 279.87 53335.91 88888.00 2016-01-09 08:42:12.906 009 15431.93 279.89 53335.93 88888.00 2016-01-09 08:42:13.406 009 15431.94 279.91 53335.91 88888.00 2016-01-09 08:42:13.906 009 15431.94 279.89 53335.96 88888.00 2016-01-09 08:42:14.406 009 15431.89 279.89 53335.85 88888.00 2016-01-09 08:42:14.906 009 15431.92 279.86 53335.76 88888.00 2016-01-09 08:42:15.406 009 15431.88 279.83 53335.77 88888.00 2016-01-09 08:42:15.906 009 15431.83 279.85 53335.78 88888.00 2016-01-09 08:42:16.406 009 15431.80 279.88 53335.79 88888.00 2016-01-09 08:42:16.906 009 15431.78 279.89 53335.86 88888.00 2016-01-09 08:42:17.406 009 15431.80 279.89 53335.85 88888.00 2016-01-09 08:42:17.906 009 15431.82 279.91 53335.91 88888.00 2016-01-09 08:42:18.406 009 15431.77 279.89 53335.93 88888.00 2016-01-09 08:42:18.906 009 15431.79 279.86 53335.92 88888.00 2016-01-09 08:42:19.406 009 15431.85 279.92 53335.92 88888.00 2016-01-09 08:42:19.906 009 15431.82 279.93 53335.89 88888.00 2016-01-09 08:42:20.406 009 15431.79 279.93 53335.87 88888.00 2016-01-09 08:42:20.906 009 15431.77 279.95 53335.81 88888.00 2016-01-09 08:42:21.406 009 15431.74 279.96 53335.87 88888.00 2016-01-09 08:42:21.906 009 15431.80 279.93 53335.87 88888.00 2016-01-09 08:42:22.406 009 15431.83 279.85 53335.81 88888.00 2016-01-09 08:42:22.906 009 15431.83 279.87 53335.78 88888.00 2016-01-09 08:42:23.406 009 15431.87 279.95 53335.85 88888.00 2016-01-09 08:42:23.906 009 15431.86 279.95 53335.90 88888.00 2016-01-09 08:42:24.406 009 15431.80 279.88 53335.91 88888.00 2016-01-09 08:42:24.906 009 15431.79 279.91 53335.86 88888.00 2016-01-09 08:42:25.406 009 15431.83 279.92 53335.86 88888.00 2016-01-09 08:42:25.906 009 15431.86 279.92 53335.81 88888.00 2016-01-09 08:42:26.406 009 15431.87 279.96 53335.84 88888.00 2016-01-09 08:42:26.906 009 15431.89 279.96 53335.80 88888.00 2016-01-09 08:42:27.406 009 15431.87 279.96 53335.86 88888.00 2016-01-09 08:42:27.906 009 15431.86 279.97 53335.86 88888.00 2016-01-09 08:42:28.406 009 15431.85 279.95 53335.91 88888.00 2016-01-09 08:42:28.906 009 15431.89 279.94 53335.91 88888.00 2016-01-09 08:42:29.406 009 15431.85 279.93 53335.90 88888.00 2016-01-09 08:42:29.906 009 15431.87 279.95 53335.87 88888.00 2016-01-09 08:42:30.406 009 15431.88 279.95 53335.86 88888.00 2016-01-09 08:42:30.906 009 15431.87 279.96 53335.85 88888.00 2016-01-09 08:42:31.406 009 15431.92 279.97 53335.87 88888.00 2016-01-09 08:42:31.906 009 15431.92 280.02 53335.86 88888.00 2016-01-09 08:42:32.406 009 15431.94 280.04 53335.85 88888.00 2016-01-09 08:42:32.906 009 15431.89 280.00 53335.81 88888.00 2016-01-09 08:42:33.406 009 15431.88 280.02 53335.83 88888.00 2016-01-09 08:42:33.906 009 15431.91 279.98 53335.89 88888.00 2016-01-09 08:42:34.406 009 15431.94 279.92 53335.87 88888.00 2016-01-09 08:42:34.906 009 15431.96 279.94 53335.90 88888.00 2016-01-09 08:42:35.406 009 15431.97 279.97 53335.95 88888.00 2016-01-09 08:42:35.906 009 15431.96 279.98 53335.91 88888.00 2016-01-09 08:42:36.406 009 15431.95 279.95 53335.90 88888.00 2016-01-09 08:42:36.906 009 15431.96 279.97 53335.87 88888.00 2016-01-09 08:42:37.406 009 15432.00 279.97 53335.86 88888.00 2016-01-09 08:42:37.906 009 15432.01 279.98 53335.85 88888.00 2016-01-09 08:42:38.406 009 15432.01 279.98 53335.84 88888.00 2016-01-09 08:42:38.906 009 15432.03 280.00 53335.88 88888.00 2016-01-09 08:42:39.406 009 15432.07 280.01 53335.87 88888.00 2016-01-09 08:42:39.906 009 15432.06 280.06 53335.84 88888.00 2016-01-09 08:42:40.406 009 15432.07 280.03 53335.85 88888.00 2016-01-09 08:42:40.906 009 15432.06 280.03 53335.87 88888.00 2016-01-09 08:42:41.406 009 15432.03 280.04 53335.87 88888.00 2016-01-09 08:42:41.906 009 15432.01 280.02 53335.93 88888.00 2016-01-09 08:42:42.406 009 15432.05 280.01 53335.90 88888.00 2016-01-09 08:42:42.906 009 15432.10 280.01 53335.93 88888.00 2016-01-09 08:42:43.406 009 15432.07 279.95 53335.88 88888.00 2016-01-09 08:42:43.906 009 15432.06 279.95 53335.84 88888.00 2016-01-09 08:42:44.406 009 15432.07 279.93 53335.81 88888.00 2016-01-09 08:42:44.906 009 15432.11 279.94 53335.80 88888.00 2016-01-09 08:42:45.406 009 15432.11 279.95 53335.79 88888.00 2016-01-09 08:42:45.906 009 15432.09 279.91 53335.79 88888.00 2016-01-09 08:42:46.406 009 15432.06 279.88 53335.89 88888.00 2016-01-09 08:42:46.906 009 15432.03 279.93 53335.89 88888.00 2016-01-09 08:42:47.406 009 15432.09 279.86 53335.91 88888.00 2016-01-09 08:42:47.906 009 15432.07 279.87 53335.90 88888.00 2016-01-09 08:42:48.406 009 15432.09 279.80 53335.88 88888.00 2016-01-09 08:42:48.906 009 15432.12 279.83 53335.90 88888.00 2016-01-09 08:42:49.406 009 15432.18 279.89 53335.85 88888.00 2016-01-09 08:42:49.906 009 15432.20 279.91 53335.81 88888.00 2016-01-09 08:42:50.406 009 15432.18 279.86 53335.83 88888.00 2016-01-09 08:42:50.906 009 15432.15 279.83 53335.81 88888.00 2016-01-09 08:42:51.406 009 15432.16 279.78 53335.79 88888.00 2016-01-09 08:42:51.906 009 15432.14 279.77 53335.85 88888.00 2016-01-09 08:42:52.406 009 15432.21 279.74 53335.88 88888.00 2016-01-09 08:42:52.906 009 15432.25 279.76 53335.94 88888.00 2016-01-09 08:42:53.406 009 15432.23 279.74 53335.92 88888.00 2016-01-09 08:42:53.906 009 15432.20 279.78 53335.94 88888.00 2016-01-09 08:42:54.406 009 15432.19 279.78 53335.90 88888.00 2016-01-09 08:42:54.906 009 15432.19 279.80 53335.80 88888.00 2016-01-09 08:42:55.406 009 15432.16 279.84 53335.87 88888.00 2016-01-09 08:42:55.906 009 15432.20 279.84 53335.89 88888.00 2016-01-09 08:42:56.406 009 15432.19 279.88 53335.85 88888.00 2016-01-09 08:42:56.906 009 15432.22 279.92 53335.84 88888.00 2016-01-09 08:42:57.406 009 15432.20 279.88 53335.88 88888.00 2016-01-09 08:42:57.906 009 15432.20 279.86 53335.93 88888.00 2016-01-09 08:42:58.406 009 15432.25 279.86 53335.95 88888.00 2016-01-09 08:42:58.906 009 15432.22 279.84 53335.90 88888.00 2016-01-09 08:42:59.406 009 15432.24 279.84 53335.90 88888.00 2016-01-09 08:42:59.906 009 15432.25 279.87 53335.92 88888.00 2016-01-09 08:43:00.406 009 15432.28 279.89 53335.93 88888.00 2016-01-09 08:43:00.906 009 15432.25 279.86 53335.92 88888.00 2016-01-09 08:43:01.406 009 15432.20 279.85 53335.90 88888.00 2016-01-09 08:43:01.906 009 15432.24 279.87 53335.90 88888.00 2016-01-09 08:43:02.406 009 15432.25 279.86 53335.97 88888.00 2016-01-09 08:43:02.906 009 15432.27 279.84 53336.04 88888.00 2016-01-09 08:43:03.406 009 15432.29 279.83 53336.01 88888.00 2016-01-09 08:43:03.906 009 15432.31 279.86 53335.98 88888.00 2016-01-09 08:43:04.406 009 15432.36 279.85 53336.03 88888.00 2016-01-09 08:43:04.906 009 15432.37 279.84 53336.11 88888.00 2016-01-09 08:43:05.406 009 15432.38 279.84 53336.05 88888.00 2016-01-09 08:43:05.906 009 15432.38 279.83 53336.05 88888.00 2016-01-09 08:43:06.406 009 15432.34 279.85 53336.01 88888.00 2016-01-09 08:43:06.906 009 15432.33 279.86 53335.95 88888.00 2016-01-09 08:43:07.406 009 15432.31 279.88 53335.96 88888.00 2016-01-09 08:43:07.906 009 15432.32 279.89 53335.92 88888.00 2016-01-09 08:43:08.406 009 15432.33 279.88 53335.94 88888.00 2016-01-09 08:43:08.906 009 15432.33 279.86 53335.99 88888.00 2016-01-09 08:43:09.406 009 15432.32 279.86 53335.99 88888.00 2016-01-09 08:43:09.906 009 15432.34 279.86 53336.05 88888.00 2016-01-09 08:43:10.406 009 15432.36 279.87 53336.00 88888.00 2016-01-09 08:43:10.906 009 15432.39 279.87 53336.03 88888.00 2016-01-09 08:43:11.406 009 15432.36 279.86 53336.08 88888.00 2016-01-09 08:43:11.906 009 15432.36 279.86 53336.06 88888.00 2016-01-09 08:43:12.406 009 15432.38 279.89 53336.07 88888.00 2016-01-09 08:43:12.906 009 15432.37 279.89 53336.05 88888.00 2016-01-09 08:43:13.406 009 15432.41 279.88 53336.00 88888.00 2016-01-09 08:43:13.906 009 15432.37 279.88 53336.04 88888.00 2016-01-09 08:43:14.406 009 15432.34 279.91 53336.01 88888.00 2016-01-09 08:43:14.906 009 15432.34 279.89 53336.03 88888.00 2016-01-09 08:43:15.406 009 15432.40 279.91 53335.99 88888.00 2016-01-09 08:43:15.906 009 15432.43 279.92 53335.97 88888.00 2016-01-09 08:43:16.406 009 15432.42 279.91 53335.99 88888.00 2016-01-09 08:43:16.906 009 15432.39 279.91 53335.95 88888.00 2016-01-09 08:43:17.406 009 15432.40 279.89 53335.96 88888.00 2016-01-09 08:43:17.906 009 15432.36 279.91 53335.94 88888.00 2016-01-09 08:43:18.406 009 15432.37 279.86 53335.93 88888.00 2016-01-09 08:43:18.906 009 15432.42 279.86 53335.94 88888.00 2016-01-09 08:43:19.406 009 15432.42 279.86 53335.97 88888.00 2016-01-09 08:43:19.906 009 15432.46 279.84 53336.04 88888.00 2016-01-09 08:43:20.406 009 15432.45 279.84 53336.01 88888.00 2016-01-09 08:43:20.906 009 15432.46 279.85 53336.05 88888.00 2016-01-09 08:43:21.406 009 15432.46 279.86 53335.97 88888.00 2016-01-09 08:43:21.906 009 15432.50 279.86 53335.94 88888.00 2016-01-09 08:43:22.406 009 15432.54 279.87 53335.95 88888.00 2016-01-09 08:43:22.906 009 15432.54 279.86 53335.97 88888.00 2016-01-09 08:43:23.406 009 15432.57 279.81 53335.99 88888.00 2016-01-09 08:43:23.906 009 15432.59 279.77 53335.92 88888.00 2016-01-09 08:43:24.406 009 15432.55 279.72 53335.93 88888.00 2016-01-09 08:43:24.906 009 15432.54 279.71 53335.90 88888.00 2016-01-09 08:43:25.406 009 15432.55 279.71 53335.91 88888.00 2016-01-09 08:43:25.906 009 15432.55 279.72 53335.88 88888.00 2016-01-09 08:43:26.406 009 15432.54 279.80 53335.91 88888.00 2016-01-09 08:43:26.906 009 15432.52 279.84 53335.92 88888.00 2016-01-09 08:43:27.406 009 15432.49 279.81 53335.95 88888.00 2016-01-09 08:43:27.906 009 15432.48 279.83 53335.96 88888.00 2016-01-09 08:43:28.406 009 15432.52 279.79 53335.99 88888.00 2016-01-09 08:43:28.906 009 15432.55 279.78 53335.94 88888.00 2016-01-09 08:43:29.406 009 15432.52 279.76 53335.93 88888.00 2016-01-09 08:43:29.906 009 15432.56 279.72 53335.90 88888.00 2016-01-09 08:43:30.406 009 15432.57 279.76 53335.92 88888.00 2016-01-09 08:43:30.906 009 15432.58 279.77 53335.91 88888.00 2016-01-09 08:43:31.406 009 15432.59 279.69 53335.86 88888.00 2016-01-09 08:43:31.906 009 15432.58 279.72 53335.84 88888.00 2016-01-09 08:43:32.406 009 15432.65 279.76 53335.87 88888.00 2016-01-09 08:43:32.906 009 15432.68 279.75 53335.91 88888.00 2016-01-09 08:43:33.406 009 15432.67 279.75 53335.92 88888.00 2016-01-09 08:43:33.906 009 15432.70 279.74 53335.87 88888.00 2016-01-09 08:43:34.406 009 15432.67 279.77 53335.85 88888.00 2016-01-09 08:43:34.906 009 15432.66 279.75 53335.92 88888.00 2016-01-09 08:43:35.406 009 15432.63 279.68 53335.88 88888.00 2016-01-09 08:43:35.906 009 15432.60 279.67 53335.88 88888.00 2016-01-09 08:43:36.406 009 15432.63 279.69 53335.91 88888.00 2016-01-09 08:43:36.906 009 15432.59 279.70 53335.91 88888.00 2016-01-09 08:43:37.406 009 15432.67 279.71 53335.87 88888.00 2016-01-09 08:43:37.906 009 15432.73 279.70 53335.81 88888.00 2016-01-09 08:43:38.406 009 15432.72 279.68 53335.83 88888.00 2016-01-09 08:43:38.906 009 15432.73 279.68 53335.79 88888.00 2016-01-09 08:43:39.406 009 15432.78 279.66 53335.87 88888.00 2016-01-09 08:43:39.906 009 15432.82 279.62 53335.86 88888.00 2016-01-09 08:43:40.406 009 15432.78 279.64 53335.91 88888.00 2016-01-09 08:43:40.906 009 15432.77 279.60 53335.89 88888.00 2016-01-09 08:43:41.406 009 15432.75 279.59 53335.80 88888.00 2016-01-09 08:43:41.906 009 15432.73 279.61 53335.76 88888.00 2016-01-09 08:43:42.406 009 15432.70 279.62 53335.75 88888.00 2016-01-09 08:43:42.906 009 15432.75 279.61 53335.76 88888.00 2016-01-09 08:43:43.406 009 15432.76 279.62 53335.72 88888.00 2016-01-09 08:43:43.906 009 15432.76 279.59 53335.72 88888.00 2016-01-09 08:43:44.406 009 15432.73 279.58 53335.75 88888.00 2016-01-09 08:43:44.906 009 15432.73 279.58 53335.79 88888.00 2016-01-09 08:43:45.406 009 15432.79 279.60 53335.85 88888.00 2016-01-09 08:43:45.906 009 15432.79 279.60 53335.79 88888.00 2016-01-09 08:43:46.406 009 15432.76 279.57 53335.81 88888.00 2016-01-09 08:43:46.906 009 15432.75 279.57 53335.78 88888.00 2016-01-09 08:43:47.406 009 15432.74 279.55 53335.79 88888.00 2016-01-09 08:43:47.906 009 15432.76 279.59 53335.87 88888.00 2016-01-09 08:43:48.406 009 15432.79 279.58 53335.88 88888.00 2016-01-09 08:43:48.906 009 15432.78 279.57 53335.84 88888.00 2016-01-09 08:43:49.406 009 15432.77 279.57 53335.81 88888.00 2016-01-09 08:43:49.906 009 15432.74 279.59 53335.79 88888.00 2016-01-09 08:43:50.406 009 15432.73 279.53 53335.84 88888.00 2016-01-09 08:43:50.906 009 15432.73 279.50 53335.84 88888.00 2016-01-09 08:43:51.406 009 15432.78 279.54 53335.80 88888.00 2016-01-09 08:43:51.906 009 15432.76 279.51 53335.84 88888.00 2016-01-09 08:43:52.406 009 15432.81 279.52 53335.78 88888.00 2016-01-09 08:43:52.906 009 15432.82 279.52 53335.78 88888.00 2016-01-09 08:43:53.406 009 15432.85 279.51 53335.81 88888.00 2016-01-09 08:43:53.906 009 15432.79 279.50 53335.80 88888.00 2016-01-09 08:43:54.406 009 15432.83 279.50 53335.77 88888.00 2016-01-09 08:43:54.906 009 15432.83 279.51 53335.83 88888.00 2016-01-09 08:43:55.406 009 15432.82 279.51 53335.86 88888.00 2016-01-09 08:43:55.906 009 15432.82 279.51 53335.90 88888.00 2016-01-09 08:43:56.406 009 15432.79 279.49 53335.95 88888.00 2016-01-09 08:43:56.906 009 15432.85 279.49 53335.96 88888.00 2016-01-09 08:43:57.406 009 15432.81 279.50 53335.94 88888.00 2016-01-09 08:43:57.906 009 15432.84 279.51 53335.91 88888.00 2016-01-09 08:43:58.406 009 15432.88 279.54 53335.89 88888.00 2016-01-09 08:43:58.906 009 15432.78 279.57 53335.87 88888.00 2016-01-09 08:43:59.406 009 15432.74 279.51 53335.80 88888.00 2016-01-09 08:43:59.906 009 15432.74 279.46 53335.78 88888.00 2016-01-09 08:44:00.406 009 15432.75 279.48 53335.75 88888.00 2016-01-09 08:44:00.906 009 15432.75 279.49 53335.74 88888.00 2016-01-09 08:44:01.406 009 15432.74 279.50 53335.77 88888.00 2016-01-09 08:44:01.906 009 15432.75 279.51 53335.84 88888.00 2016-01-09 08:44:02.406 009 15432.74 279.50 53335.87 88888.00 2016-01-09 08:44:02.906 009 15432.67 279.49 53335.88 88888.00 2016-01-09 08:44:03.406 009 15432.64 279.48 53335.89 88888.00 2016-01-09 08:44:03.906 009 15432.65 279.48 53335.90 88888.00 2016-01-09 08:44:04.406 009 15432.73 279.48 53335.90 88888.00 2016-01-09 08:44:04.906 009 15432.78 279.45 53335.87 88888.00 2016-01-09 08:44:05.406 009 15432.79 279.46 53335.80 88888.00 2016-01-09 08:44:05.906 009 15432.77 279.53 53335.81 88888.00 2016-01-09 08:44:06.406 009 15432.75 279.52 53335.88 88888.00 2016-01-09 08:44:06.906 009 15432.81 279.50 53335.91 88888.00 2016-01-09 08:44:07.406 009 15432.82 279.50 53335.94 88888.00 2016-01-09 08:44:07.906 009 15432.77 279.50 53335.96 88888.00 2016-01-09 08:44:08.406 009 15432.81 279.50 53335.96 88888.00 2016-01-09 08:44:08.906 009 15432.85 279.55 53335.97 88888.00 2016-01-09 08:44:09.406 009 15432.84 279.55 53335.97 88888.00 2016-01-09 08:44:09.906 009 15432.88 279.55 53335.95 88888.00 2016-01-09 08:44:10.406 009 15432.85 279.50 53335.92 88888.00 2016-01-09 08:44:10.906 009 15432.84 279.46 53335.89 88888.00 2016-01-09 08:44:11.406 009 15432.84 279.46 53335.91 88888.00 2016-01-09 08:44:11.906 009 15432.85 279.44 53335.95 88888.00 2016-01-09 08:44:12.406 009 15432.90 279.48 53336.01 88888.00 2016-01-09 08:44:12.906 009 15432.92 279.49 53336.00 88888.00 2016-01-09 08:44:13.406 009 15432.86 279.48 53335.98 88888.00 2016-01-09 08:44:13.906 009 15432.85 279.49 53335.96 88888.00 2016-01-09 08:44:14.406 009 15432.87 279.44 53335.96 88888.00 2016-01-09 08:44:14.906 009 15432.87 279.41 53336.01 88888.00 2016-01-09 08:44:15.406 009 15432.86 279.38 53336.04 88888.00 2016-01-09 08:44:15.906 009 15432.82 279.38 53335.96 88888.00 2016-01-09 08:44:16.406 009 15432.83 279.41 53335.98 88888.00 2016-01-09 08:44:16.906 009 15432.86 279.46 53335.98 88888.00 2016-01-09 08:44:17.406 009 15432.81 279.46 53336.00 88888.00 2016-01-09 08:44:17.906 009 15432.84 279.48 53336.01 88888.00 2016-01-09 08:44:18.406 009 15432.91 279.45 53336.06 88888.00 2016-01-09 08:44:18.906 009 15432.90 279.44 53336.03 88888.00 2016-01-09 08:44:19.406 009 15432.87 279.44 53336.04 88888.00 2016-01-09 08:44:19.906 009 15432.86 279.45 53336.01 88888.00 2016-01-09 08:44:20.406 009 15432.84 279.43 53335.99 88888.00 2016-01-09 08:44:20.906 009 15432.87 279.42 53336.00 88888.00 2016-01-09 08:44:21.406 009 15432.94 279.40 53336.03 88888.00 2016-01-09 08:44:21.906 009 15432.90 279.40 53336.03 88888.00 2016-01-09 08:44:22.406 009 15432.93 279.41 53336.00 88888.00 2016-01-09 08:44:22.906 009 15432.92 279.40 53335.97 88888.00 2016-01-09 08:44:23.406 009 15432.94 279.41 53336.00 88888.00 2016-01-09 08:44:23.906 009 15432.93 279.43 53336.05 88888.00 2016-01-09 08:44:24.406 009 15432.95 279.40 53336.12 88888.00 2016-01-09 08:44:24.906 009 15432.94 279.35 53336.11 88888.00 2016-01-09 08:44:25.406 009 15432.96 279.38 53336.07 88888.00 2016-01-09 08:44:25.906 009 15432.94 279.42 53336.05 88888.00 2016-01-09 08:44:26.406 009 15432.96 279.40 53336.06 88888.00 2016-01-09 08:44:26.906 009 15433.02 279.40 53336.14 88888.00 2016-01-09 08:44:27.406 009 15433.02 279.37 53336.10 88888.00 2016-01-09 08:44:27.906 009 15433.04 279.36 53336.05 88888.00 2016-01-09 08:44:28.406 009 15433.09 279.33 53336.07 88888.00 2016-01-09 08:44:28.906 009 15433.03 279.32 53336.08 88888.00 2016-01-09 08:44:29.406 009 15433.06 279.33 53336.01 88888.00 2016-01-09 08:44:29.906 009 15433.11 279.31 53336.01 88888.00 2016-01-09 08:44:30.407 009 15433.14 279.32 53336.03 88888.00 2016-01-09 08:44:30.907 009 15433.12 279.33 53336.00 88888.00 2016-01-09 08:44:31.407 009 15433.13 279.33 53336.05 88888.00 2016-01-09 08:44:31.907 009 15433.16 279.35 53336.04 88888.00 2016-01-09 08:44:32.407 009 15433.12 279.34 53336.05 88888.00 2016-01-09 08:44:32.907 009 15433.13 279.32 53335.99 88888.00 2016-01-09 08:44:33.407 009 15433.11 279.32 53335.96 88888.00 2016-01-09 08:44:33.907 009 15433.11 279.32 53335.97 88888.00 2016-01-09 08:44:34.407 009 15433.11 279.32 53336.00 88888.00 2016-01-09 08:44:34.907 009 15433.15 279.25 53336.03 88888.00 2016-01-09 08:44:35.407 009 15433.09 279.26 53336.01 88888.00 2016-01-09 08:44:35.907 009 15433.06 279.25 53335.99 88888.00 2016-01-09 08:44:36.407 009 15433.12 279.22 53335.98 88888.00 2016-01-09 08:44:36.907 009 15433.19 279.19 53336.04 88888.00 2016-01-09 08:44:37.407 009 15433.14 279.17 53336.10 88888.00 2016-01-09 08:44:37.907 009 15433.14 279.17 53336.06 88888.00 2016-01-09 08:44:38.407 009 15433.18 279.17 53336.05 88888.00 2016-01-09 08:44:38.907 009 15433.24 279.11 53336.04 88888.00 2016-01-09 08:44:39.407 009 15433.27 279.11 53336.04 88888.00 2016-01-09 08:44:39.907 009 15433.30 279.19 53335.98 88888.00 2016-01-09 08:44:40.407 009 15433.31 279.22 53336.01 88888.00 2016-01-09 08:44:40.907 009 15433.28 279.20 53336.04 88888.00 2016-01-09 08:44:41.407 009 15433.22 279.22 53336.00 88888.00 2016-01-09 08:44:41.907 009 15433.23 279.22 53335.96 88888.00 2016-01-09 08:44:42.407 009 15433.23 279.19 53335.99 88888.00 2016-01-09 08:44:42.907 009 15433.22 279.18 53336.03 88888.00 2016-01-09 08:44:43.407 009 15433.21 279.16 53336.04 88888.00 2016-01-09 08:44:43.907 009 15433.19 279.11 53335.97 88888.00 2016-01-09 08:44:44.407 009 15433.16 279.12 53335.99 88888.00 2016-01-09 08:44:44.907 009 15433.19 279.12 53335.98 88888.00 2016-01-09 08:44:45.407 009 15433.19 279.12 53335.93 88888.00 2016-01-09 08:44:45.907 009 15433.20 279.06 53335.95 88888.00 2016-01-09 08:44:46.407 009 15433.22 279.07 53335.96 88888.00 2016-01-09 08:44:46.907 009 15433.21 279.08 53336.03 88888.00 2016-01-09 08:44:47.407 009 15433.24 279.06 53335.99 88888.00 2016-01-09 08:44:47.907 009 15433.23 279.09 53335.97 88888.00 2016-01-09 08:44:48.407 009 15433.25 279.07 53336.03 88888.00 2016-01-09 08:44:48.907 009 15433.21 279.07 53336.06 88888.00 2016-01-09 08:44:49.407 009 15433.22 279.06 53336.08 88888.00 2016-01-09 08:44:49.907 009 15433.25 279.08 53336.05 88888.00 2016-01-09 08:44:50.407 009 15433.27 279.09 53336.13 88888.00 2016-01-09 08:44:50.907 009 15433.27 279.05 53336.11 88888.00 2016-01-09 08:44:51.407 009 15433.25 279.03 53336.05 88888.00 2016-01-09 08:44:51.907 009 15433.27 279.02 53336.05 88888.00 2016-01-09 08:44:52.407 009 15433.23 279.00 53336.10 88888.00 2016-01-09 08:44:52.907 009 15433.19 278.98 53336.01 88888.00 2016-01-09 08:44:53.407 009 15433.23 278.97 53336.06 88888.00 2016-01-09 08:44:53.907 009 15433.23 278.97 53336.12 88888.00 2016-01-09 08:44:54.407 009 15433.24 279.00 53336.13 88888.00 2016-01-09 08:44:54.907 009 15433.22 278.99 53336.12 88888.00 2016-01-09 08:44:55.407 009 15433.23 279.02 53336.13 88888.00 2016-01-09 08:44:55.907 009 15433.24 279.02 53336.11 88888.00 2016-01-09 08:44:56.407 009 15433.24 278.99 53336.10 88888.00 2016-01-09 08:44:56.907 009 15433.19 278.98 53336.08 88888.00 2016-01-09 08:44:57.407 009 15433.18 278.96 53336.09 88888.00 2016-01-09 08:44:57.907 009 15433.18 278.98 53336.11 88888.00 2016-01-09 08:44:58.407 009 15433.14 279.01 53336.05 88888.00 2016-01-09 08:44:58.907 009 15433.18 279.02 53335.99 88888.00 2016-01-09 08:44:59.407 009 15433.14 279.01 53336.03 88888.00 2016-01-09 08:44:59.907 009 15433.12 279.00 53336.11 88888.00 2016-01-09 08:45:00.407 009 15433.14 278.99 53336.10 88888.00 2016-01-09 08:45:00.907 009 15433.16 278.97 53336.07 88888.00 2016-01-09 08:45:01.407 009 15433.18 279.00 53336.08 88888.00 2016-01-09 08:45:01.907 009 15433.18 279.02 53336.08 88888.00 2016-01-09 08:45:02.407 009 15433.11 279.00 53335.99 88888.00 2016-01-09 08:45:02.907 009 15433.12 279.00 53336.04 88888.00 2016-01-09 08:45:03.407 009 15433.12 278.99 53336.07 88888.00 2016-01-09 08:45:03.907 009 15433.07 278.96 53336.04 88888.00 2016-01-09 08:45:04.407 009 15433.12 278.94 53336.08 88888.00 2016-01-09 08:45:04.907 009 15433.12 278.94 53336.10 88888.00 2016-01-09 08:45:05.407 009 15433.06 278.97 53336.20 88888.00 2016-01-09 08:45:05.907 009 15433.12 278.98 53336.20 88888.00 2016-01-09 08:45:06.407 009 15433.11 278.97 53336.26 88888.00 2016-01-09 08:45:06.907 009 15433.06 278.89 53336.20 88888.00 2016-01-09 08:45:07.407 009 15433.06 278.96 53336.19 88888.00 2016-01-09 08:45:07.907 009 15433.04 278.98 53336.18 88888.00 2016-01-09 08:45:08.407 009 15433.03 278.97 53336.13 88888.00 2016-01-09 08:45:08.907 009 15433.01 279.00 53336.12 88888.00 2016-01-09 08:45:09.407 009 15433.00 279.01 53336.14 88888.00 2016-01-09 08:45:09.907 009 15433.01 279.00 53336.17 88888.00 2016-01-09 08:45:10.407 009 15433.01 278.98 53336.16 88888.00 2016-01-09 08:45:10.907 009 15433.01 278.99 53336.18 88888.00 2016-01-09 08:45:11.407 009 15433.01 278.97 53336.20 88888.00 2016-01-09 08:45:11.907 009 15432.99 278.96 53336.25 88888.00 2016-01-09 08:45:12.407 009 15432.99 278.94 53336.17 88888.00 2016-01-09 08:45:12.907 009 15433.04 278.90 53336.14 88888.00 2016-01-09 08:45:13.407 009 15433.01 278.91 53336.13 88888.00 2016-01-09 08:45:13.907 009 15432.96 278.89 53336.17 88888.00 2016-01-09 08:45:14.407 009 15433.00 278.88 53336.21 88888.00 2016-01-09 08:45:14.907 009 15432.95 278.88 53336.16 88888.00 2016-01-09 08:45:15.407 009 15432.92 278.89 53336.13 88888.00 2016-01-09 08:45:15.907 009 15432.94 278.81 53336.15 88888.00 2016-01-09 08:45:16.407 009 15432.99 278.77 53336.16 88888.00 2016-01-09 08:45:16.907 009 15433.00 278.83 53336.16 88888.00 2016-01-09 08:45:17.407 009 15433.01 278.84 53336.17 88888.00 2016-01-09 08:45:17.907 009 15433.03 278.84 53336.22 88888.00 2016-01-09 08:45:18.407 009 15433.07 278.88 53336.27 88888.00 2016-01-09 08:45:18.907 009 15433.06 278.89 53336.30 88888.00 2016-01-09 08:45:19.407 009 15433.04 278.89 53336.30 88888.00 2016-01-09 08:45:19.907 009 15433.03 278.91 53336.20 88888.00 2016-01-09 08:45:20.407 009 15433.01 278.88 53336.20 88888.00 2016-01-09 08:45:20.907 009 15432.96 278.86 53336.16 88888.00 2016-01-09 08:45:21.407 009 15432.97 278.88 53336.20 88888.00 2016-01-09 08:45:21.907 009 15432.93 278.90 53336.19 88888.00 2016-01-09 08:45:22.407 009 15432.90 278.86 53336.21 88888.00 2016-01-09 08:45:22.907 009 15432.88 278.86 53336.24 88888.00 2016-01-09 08:45:23.407 009 15432.96 278.89 53336.28 88888.00 2016-01-09 08:45:23.907 009 15432.97 278.90 53336.31 88888.00 2016-01-09 08:45:24.407 009 15432.94 278.89 53336.27 88888.00 2016-01-09 08:45:24.907 009 15432.95 278.88 53336.24 88888.00 2016-01-09 08:45:25.407 009 15432.92 278.86 53336.24 88888.00 2016-01-09 08:45:25.907 009 15432.95 278.86 53336.22 88888.00 2016-01-09 08:45:26.407 009 15432.94 278.89 53336.20 88888.00 2016-01-09 08:45:26.907 009 15432.92 278.88 53336.28 88888.00 2016-01-09 08:45:27.407 009 15432.86 278.89 53336.28 88888.00 2016-01-09 08:45:27.907 009 15432.85 278.86 53336.26 88888.00 2016-01-09 08:45:28.407 009 15432.84 278.84 53336.28 88888.00 2016-01-09 08:45:28.907 009 15432.92 278.85 53336.25 88888.00 2016-01-09 08:45:29.407 009 15432.95 278.85 53336.34 88888.00 2016-01-09 08:45:29.907 009 15432.93 278.85 53336.27 88888.00 2016-01-09 08:45:30.407 009 15432.91 278.84 53336.25 88888.00 2016-01-09 08:45:30.907 009 15432.85 278.84 53336.22 88888.00 2016-01-09 08:45:31.407 009 15432.87 278.86 53336.22 88888.00 2016-01-09 08:45:31.907 009 15432.86 278.84 53336.28 88888.00 2016-01-09 08:45:32.407 009 15432.88 278.83 53336.28 88888.00 2016-01-09 08:45:32.907 009 15432.85 278.83 53336.28 88888.00 2016-01-09 08:45:33.407 009 15432.85 278.82 53336.30 88888.00 2016-01-09 08:45:33.907 009 15432.82 278.77 53336.33 88888.00 2016-01-09 08:45:34.407 009 15432.81 278.79 53336.31 88888.00 2016-01-09 08:45:34.907 009 15432.81 278.81 53336.34 88888.00 2016-01-09 08:45:35.407 009 15432.82 278.86 53336.42 88888.00 2016-01-09 08:45:35.907 009 15432.81 278.88 53336.40 88888.00 2016-01-09 08:45:36.407 009 15432.78 278.86 53336.40 88888.00 2016-01-09 08:45:36.907 009 15432.76 278.84 53336.35 88888.00 2016-01-09 08:45:37.407 009 15432.76 278.84 53336.31 88888.00 2016-01-09 08:45:37.907 009 15432.84 278.81 53336.36 88888.00 2016-01-09 08:45:38.407 009 15432.87 278.77 53336.37 88888.00 2016-01-09 08:45:38.907 009 15432.82 278.79 53336.40 88888.00 2016-01-09 08:45:39.407 009 15432.77 278.80 53336.40 88888.00 2016-01-09 08:45:39.907 009 15432.77 278.79 53336.42 88888.00 2016-01-09 08:45:40.407 009 15432.75 278.76 53336.39 88888.00 2016-01-09 08:45:40.907 009 15432.74 278.77 53336.41 88888.00 2016-01-09 08:45:41.407 009 15432.69 278.80 53336.47 88888.00 2016-01-09 08:45:41.907 009 15432.68 278.82 53336.45 88888.00 2016-01-09 08:45:42.407 009 15432.72 278.80 53336.36 88888.00 2016-01-09 08:45:42.907 009 15432.72 278.75 53336.36 88888.00 2016-01-09 08:45:43.407 009 15432.68 278.76 53336.34 88888.00 2016-01-09 08:45:43.907 009 15432.68 278.79 53336.34 88888.00 2016-01-09 08:45:44.407 009 15432.65 278.81 53336.34 88888.00 2016-01-09 08:45:44.907 009 15432.67 278.83 53336.45 88888.00 2016-01-09 08:45:45.407 009 15432.61 278.85 53336.46 88888.00 2016-01-09 08:45:45.907 009 15432.61 278.85 53336.44 88888.00 2016-01-09 08:45:46.407 009 15432.64 278.84 53336.40 88888.00 2016-01-09 08:45:46.907 009 15432.61 278.85 53336.41 88888.00 2016-01-09 08:45:47.407 009 15432.60 278.88 53336.46 88888.00 2016-01-09 08:45:47.907 009 15432.60 278.85 53336.52 88888.00 2016-01-09 08:45:48.407 009 15432.58 278.84 53336.52 88888.00 2016-01-09 08:45:48.907 009 15432.51 278.83 53336.44 88888.00 2016-01-09 08:45:49.407 009 15432.50 278.77 53336.41 88888.00 2016-01-09 08:45:49.907 009 15432.47 278.77 53336.42 88888.00 2016-01-09 08:45:50.407 009 15432.46 278.82 53336.48 88888.00 2016-01-09 08:45:50.907 009 15432.45 278.81 53336.57 88888.00 2016-01-09 08:45:51.407 009 15432.43 278.79 53336.54 88888.00 2016-01-09 08:45:51.907 009 15432.46 278.79 53336.59 88888.00 2016-01-09 08:45:52.407 009 15432.50 278.82 53336.58 88888.00 2016-01-09 08:45:52.907 009 15432.54 278.84 53336.54 88888.00 2016-01-09 08:45:53.407 009 15432.49 278.79 53336.54 88888.00 2016-01-09 08:45:53.907 009 15432.47 278.77 53336.55 88888.00 2016-01-09 08:45:54.407 009 15432.50 278.79 53336.52 88888.00 2016-01-09 08:45:54.907 009 15432.48 278.82 53336.53 88888.00 2016-01-09 08:45:55.407 009 15432.51 278.81 53336.52 88888.00 2016-01-09 08:45:55.907 009 15432.47 278.83 53336.55 88888.00 2016-01-09 08:45:56.407 009 15432.46 278.84 53336.52 88888.00 2016-01-09 08:45:56.907 009 15432.43 278.88 53336.57 88888.00 2016-01-09 08:45:57.407 009 15432.40 278.85 53336.57 88888.00 2016-01-09 08:45:57.907 009 15432.39 278.80 53336.60 88888.00 2016-01-09 08:45:58.407 009 15432.45 278.83 53336.56 88888.00 2016-01-09 08:45:58.907 009 15432.41 278.86 53336.55 88888.00 2016-01-09 08:45:59.407 009 15432.38 278.89 53336.60 88888.00 2016-01-09 08:45:59.907 009 15432.39 278.90 53336.69 88888.00 2016-01-09 08:46:00.407 009 15432.39 278.88 53336.66 88888.00 2016-01-09 08:46:00.907 009 15432.38 278.86 53336.61 88888.00 2016-01-09 08:46:01.407 009 15432.39 278.85 53336.55 88888.00 2016-01-09 08:46:01.907 009 15432.41 278.82 53336.56 88888.00 2016-01-09 08:46:02.407 009 15432.41 278.81 53336.64 88888.00 2016-01-09 08:46:02.907 009 15432.33 278.85 53336.67 88888.00 2016-01-09 08:46:03.407 009 15432.32 278.92 53336.66 88888.00 2016-01-09 08:46:03.907 009 15432.39 278.96 53336.71 88888.00 2016-01-09 08:46:04.407 009 15432.45 278.93 53336.73 88888.00 2016-01-09 08:46:04.907 009 15432.45 278.97 53336.76 88888.00 2016-01-09 08:46:05.407 009 15432.41 278.96 53336.73 88888.00 2016-01-09 08:46:05.907 009 15432.36 278.92 53336.67 88888.00 2016-01-09 08:46:06.407 009 15432.36 278.86 53336.70 88888.00 2016-01-09 08:46:06.907 009 15432.38 278.90 53336.70 88888.00 2016-01-09 08:46:07.407 009 15432.34 278.96 53336.77 88888.00 2016-01-09 08:46:07.907 009 15432.33 278.98 53336.75 88888.00 2016-01-09 08:46:08.407 009 15432.30 278.96 53336.70 88888.00 2016-01-09 08:46:08.907 009 15432.30 278.94 53336.72 88888.00 2016-01-09 08:46:09.407 009 15432.32 278.98 53336.70 88888.00 2016-01-09 08:46:09.907 009 15432.36 278.99 53336.66 88888.00 2016-01-09 08:46:10.407 009 15432.40 278.99 53336.69 88888.00 2016-01-09 08:46:10.907 009 15432.36 278.96 53336.72 88888.00 2016-01-09 08:46:11.407 009 15432.29 278.99 53336.69 88888.00 2016-01-09 08:46:11.907 009 15432.29 279.00 53336.65 88888.00 2016-01-09 08:46:12.407 009 15432.33 279.05 53336.56 88888.00 2016-01-09 08:46:12.907 009 15432.37 279.05 53336.52 88888.00 2016-01-09 08:46:13.407 009 15432.37 279.01 53336.57 88888.00 2016-01-09 08:46:13.907 009 15432.34 279.05 53336.60 88888.00 2016-01-09 08:46:14.407 009 15432.36 279.05 53336.65 88888.00 2016-01-09 08:46:14.907 009 15432.40 279.05 53336.70 88888.00 2016-01-09 08:46:15.407 009 15432.42 279.05 53336.71 88888.00 2016-01-09 08:46:15.907 009 15432.34 279.03 53336.67 88888.00 2016-01-09 08:46:16.407 009 15432.31 279.02 53336.68 88888.00 2016-01-09 08:46:16.907 009 15432.31 279.02 53336.70 88888.00 2016-01-09 08:46:17.407 009 15432.30 279.01 53336.62 88888.00 2016-01-09 08:46:17.907 009 15432.28 278.97 53336.60 88888.00 2016-01-09 08:46:18.407 009 15432.27 278.96 53336.67 88888.00 2016-01-09 08:46:18.907 009 15432.28 278.97 53336.66 88888.00 2016-01-09 08:46:19.407 009 15432.29 279.00 53336.59 88888.00 2016-01-09 08:46:19.907 009 15432.29 279.03 53336.58 88888.00 2016-01-09 08:46:20.407 009 15432.27 279.05 53336.58 88888.00 2016-01-09 08:46:20.907 009 15432.28 279.05 53336.62 88888.00 2016-01-09 08:46:21.407 009 15432.27 279.05 53336.68 88888.00 2016-01-09 08:46:21.907 009 15432.30 279.07 53336.74 88888.00 2016-01-09 08:46:22.407 009 15432.32 279.02 53336.73 88888.00 2016-01-09 08:46:22.907 009 15432.30 279.02 53336.69 88888.00 2016-01-09 08:46:23.407 009 15432.25 279.08 53336.57 88888.00 2016-01-09 08:46:23.907 009 15432.28 279.09 53336.60 88888.00 2016-01-09 08:46:24.407 009 15432.28 279.09 53336.64 88888.00 2016-01-09 08:46:24.907 009 15432.27 279.11 53336.66 88888.00 2016-01-09 08:46:25.407 009 15432.24 279.17 53336.67 88888.00 2016-01-09 08:46:25.907 009 15432.23 279.15 53336.62 88888.00 2016-01-09 08:46:26.407 009 15432.28 279.09 53336.68 88888.00 2016-01-09 08:46:26.907 009 15432.29 279.11 53336.70 88888.00 2016-01-09 08:46:27.407 009 15432.28 279.15 53336.69 88888.00 2016-01-09 08:46:27.907 009 15432.22 279.09 53336.64 88888.00 2016-01-09 08:46:28.407 009 15432.23 279.11 53336.65 88888.00 2016-01-09 08:46:28.907 009 15432.24 279.12 53336.58 88888.00 2016-01-09 08:46:29.407 009 15432.21 279.09 53336.55 88888.00 2016-01-09 08:46:29.907 009 15432.18 279.08 53336.55 88888.00 2016-01-09 08:46:30.407 009 15432.19 279.12 53336.56 88888.00 2016-01-09 08:46:30.907 009 15432.20 279.12 53336.55 88888.00 2016-01-09 08:46:31.407 009 15432.16 279.09 53336.64 88888.00 2016-01-09 08:46:31.907 009 15432.14 279.07 53336.67 88888.00 2016-01-09 08:46:32.407 009 15432.14 279.10 53336.66 88888.00 2016-01-09 08:46:32.907 009 15432.15 279.11 53336.67 88888.00 2016-01-09 08:46:33.407 009 15432.14 279.10 53336.69 88888.00 2016-01-09 08:46:33.907 009 15432.20 279.10 53336.64 88888.00 2016-01-09 08:46:34.407 009 15432.14 279.06 53336.59 88888.00 2016-01-09 08:46:34.907 009 15432.15 279.01 53336.58 88888.00 2016-01-09 08:46:35.407 009 15432.16 279.06 53336.60 88888.00 2016-01-09 08:46:35.907 009 15432.16 279.07 53336.68 88888.00 2016-01-09 08:46:36.407 009 15432.20 279.07 53336.69 88888.00 2016-01-09 08:46:36.907 009 15432.22 279.11 53336.69 88888.00 2016-01-09 08:46:37.407 009 15432.24 279.10 53336.71 88888.00 2016-01-09 08:46:37.907 009 15432.23 279.12 53336.69 88888.00 2016-01-09 08:46:38.407 009 15432.18 279.17 53336.69 88888.00 2016-01-09 08:46:38.907 009 15432.21 279.12 53336.69 88888.00 2016-01-09 08:46:39.407 009 15432.22 279.08 53336.67 88888.00 2016-01-09 08:46:39.907 009 15432.22 279.08 53336.66 88888.00 2016-01-09 08:46:40.407 009 15432.23 279.09 53336.69 88888.00 2016-01-09 08:46:40.907 009 15432.22 279.07 53336.68 88888.00 2016-01-09 08:46:41.407 009 15432.24 279.02 53336.69 88888.00 2016-01-09 08:46:41.907 009 15432.24 279.01 53336.72 88888.00 2016-01-09 08:46:42.407 009 15432.20 279.02 53336.73 88888.00 2016-01-09 08:46:42.907 009 15432.22 279.00 53336.68 88888.00 2016-01-09 08:46:43.407 009 15432.27 279.01 53336.64 88888.00 2016-01-09 08:46:43.907 009 15432.24 279.05 53336.68 88888.00 2016-01-09 08:46:44.407 009 15432.22 279.05 53336.73 88888.00 2016-01-09 08:46:44.907 009 15432.29 279.05 53336.76 88888.00 2016-01-09 08:46:45.407 009 15432.32 279.03 53336.73 88888.00 2016-01-09 08:46:45.907 009 15432.32 279.03 53336.74 88888.00 2016-01-09 08:46:46.407 009 15432.31 279.05 53336.70 88888.00 2016-01-09 08:46:46.907 009 15432.36 279.05 53336.70 88888.00 2016-01-09 08:46:47.407 009 15432.38 279.05 53336.65 88888.00 2016-01-09 08:46:47.907 009 15432.31 279.07 53336.68 88888.00 2016-01-09 08:46:48.407 009 15432.23 279.03 53336.67 88888.00 2016-01-09 08:46:48.907 009 15432.24 278.99 53336.77 88888.00 2016-01-09 08:46:49.407 009 15432.28 278.98 53336.75 88888.00 2016-01-09 08:46:49.907 009 15432.23 278.99 53336.66 88888.00 2016-01-09 08:46:50.407 009 15432.30 278.99 53336.66 88888.00 2016-01-09 08:46:50.907 009 15432.30 278.98 53336.73 88888.00 2016-01-09 08:46:51.407 009 15432.29 278.97 53336.76 88888.00 2016-01-09 08:46:51.907 009 15432.31 278.97 53336.77 88888.00 2016-01-09 08:46:52.407 009 15432.30 278.96 53336.70 88888.00 2016-01-09 08:46:52.907 009 15432.27 278.99 53336.70 88888.00 2016-01-09 08:46:53.407 009 15432.30 279.00 53336.70 88888.00 2016-01-09 08:46:53.907 009 15432.31 278.99 53336.70 88888.00 2016-01-09 08:46:54.407 009 15432.36 278.96 53336.71 88888.00 2016-01-09 08:46:54.907 009 15432.33 278.93 53336.74 88888.00 2016-01-09 08:46:55.407 009 15432.34 278.92 53336.74 88888.00 2016-01-09 08:46:55.907 009 15432.39 278.94 53336.84 88888.00 2016-01-09 08:46:56.407 009 15432.41 278.94 53336.80 88888.00 2016-01-09 08:46:56.907 009 15432.33 278.96 53336.79 88888.00 2016-01-09 08:46:57.407 009 15432.37 278.96 53336.78 88888.00 2016-01-09 08:46:57.907 009 15432.38 278.93 53336.78 88888.00 2016-01-09 08:46:58.407 009 15432.34 278.93 53336.73 88888.00 2016-01-09 08:46:58.907 009 15432.30 278.92 53336.70 88888.00 2016-01-09 08:46:59.407 009 15432.29 278.92 53336.65 88888.00 2016-01-09 08:46:59.907 009 15432.32 278.88 53336.70 88888.00 2016-01-09 08:47:00.407 009 15432.29 278.89 53336.71 88888.00 2016-01-09 08:47:00.907 009 15432.30 278.91 53336.76 88888.00 2016-01-09 08:47:01.407 009 15432.32 278.96 53336.82 88888.00 2016-01-09 08:47:01.907 009 15432.31 278.90 53336.88 88888.00 2016-01-09 08:47:02.407 009 15432.33 278.90 53336.89 88888.00 2016-01-09 08:47:02.907 009 15432.34 278.92 53336.88 88888.00 2016-01-09 08:47:03.407 009 15432.34 278.91 53336.88 88888.00 2016-01-09 08:47:03.907 009 15432.34 278.90 53336.84 88888.00 2016-01-09 08:47:04.407 009 15432.30 278.94 53336.84 88888.00 2016-01-09 08:47:04.907 009 15432.31 278.98 53336.78 88888.00 2016-01-09 08:47:05.407 009 15432.30 279.00 53336.80 88888.00 2016-01-09 08:47:05.907 009 15432.24 279.00 53336.84 88888.00 2016-01-09 08:47:06.407 009 15432.30 279.00 53336.88 88888.00 2016-01-09 08:47:06.907 009 15432.33 278.99 53336.85 88888.00 2016-01-09 08:47:07.407 009 15432.29 279.00 53336.81 88888.00 2016-01-09 08:47:07.907 009 15432.30 278.94 53336.85 88888.00 2016-01-09 08:47:08.407 009 15432.33 278.97 53336.93 88888.00 2016-01-09 08:47:08.907 009 15432.39 278.99 53336.91 88888.00 2016-01-09 08:47:09.407 009 15432.45 278.98 53336.88 88888.00 2016-01-09 08:47:09.907 009 15432.47 278.99 53336.89 88888.00 2016-01-09 08:47:10.407 009 15432.47 278.96 53336.87 88888.00 2016-01-09 08:47:10.907 009 15432.40 278.97 53336.89 88888.00 2016-01-09 08:47:11.407 009 15432.38 278.96 53336.91 88888.00 2016-01-09 08:47:11.907 009 15432.32 278.96 53336.88 88888.00 2016-01-09 08:47:12.407 009 15432.29 278.97 53336.95 88888.00 2016-01-09 08:47:12.907 009 15432.29 278.96 53336.94 88888.00 2016-01-09 08:47:13.407 009 15432.31 278.97 53336.96 88888.00 2016-01-09 08:47:13.907 009 15432.30 278.97 53336.97 88888.00 2016-01-09 08:47:14.407 009 15432.30 278.98 53336.94 88888.00 2016-01-09 08:47:14.907 009 15432.31 278.98 53336.88 88888.00 2016-01-09 08:47:15.407 009 15432.31 278.94 53336.87 88888.00 2016-01-09 08:47:15.907 009 15432.34 278.96 53336.90 88888.00 2016-01-09 08:47:16.407 009 15432.33 278.94 53336.91 88888.00 2016-01-09 08:47:16.907 009 15432.33 278.98 53336.98 88888.00 2016-01-09 08:47:17.407 009 15432.31 279.01 53336.99 88888.00 2016-01-09 08:47:17.907 009 15432.29 279.02 53336.95 88888.00 2016-01-09 08:47:18.407 009 15432.23 278.99 53336.90 88888.00 2016-01-09 08:47:18.907 009 15432.25 278.97 53336.92 88888.00 2016-01-09 08:47:19.407 009 15432.30 278.99 53336.95 88888.00 2016-01-09 08:47:19.907 009 15432.29 279.00 53337.06 88888.00 2016-01-09 08:47:20.407 009 15432.25 278.97 53337.08 88888.00 2016-01-09 08:47:20.907 009 15432.24 278.94 53336.97 88888.00 2016-01-09 08:47:21.407 009 15432.27 278.97 53336.93 88888.00 2016-01-09 08:47:21.907 009 15432.29 278.99 53336.90 88888.00 2016-01-09 08:47:22.407 009 15432.25 279.00 53336.90 88888.00 2016-01-09 08:47:22.907 009 15432.25 278.96 53336.94 88888.00 2016-01-09 08:47:23.407 009 15432.32 278.98 53336.93 88888.00 2016-01-09 08:47:23.907 009 15432.31 279.01 53336.92 88888.00 2016-01-09 08:47:24.407 009 15432.31 279.03 53336.95 88888.00 2016-01-09 08:47:24.907 009 15432.36 279.02 53336.99 88888.00 2016-01-09 08:47:25.407 009 15432.34 279.00 53337.02 88888.00 2016-01-09 08:47:25.907 009 15432.36 279.02 53337.01 88888.00 2016-01-09 08:47:26.407 009 15432.34 279.05 53337.04 88888.00 2016-01-09 08:47:26.907 009 15432.33 279.05 53336.98 88888.00 2016-01-09 08:47:27.407 009 15432.32 279.05 53336.96 88888.00 2016-01-09 08:47:27.907 009 15432.38 279.05 53336.96 88888.00 2016-01-09 08:47:28.407 009 15432.34 279.02 53336.98 88888.00 2016-01-09 08:47:28.907 009 15432.29 279.07 53336.94 88888.00 2016-01-09 08:47:29.407 009 15432.38 279.12 53336.96 88888.00 2016-01-09 08:47:29.907 009 15432.39 279.11 53336.99 88888.00 2016-01-09 08:47:30.407 009 15432.32 279.12 53336.99 88888.00 2016-01-09 08:47:30.907 009 15432.27 279.08 53337.06 88888.00 2016-01-09 08:47:31.407 009 15432.27 279.07 53337.08 88888.00 2016-01-09 08:47:31.907 009 15432.28 279.09 53337.05 88888.00 2016-01-09 08:47:32.407 009 15432.33 279.09 53337.06 88888.00 2016-01-09 08:47:32.907 009 15432.38 279.07 53337.10 88888.00 2016-01-09 08:47:33.407 009 15432.34 279.03 53337.09 88888.00 2016-01-09 08:47:33.907 009 15432.34 278.98 53337.10 88888.00 2016-01-09 08:47:34.407 009 15432.33 278.97 53337.08 88888.00 2016-01-09 08:47:34.907 009 15432.32 278.98 53337.12 88888.00 2016-01-09 08:47:35.407 009 15432.33 279.02 53337.17 88888.00 2016-01-09 08:47:35.907 009 15432.36 279.05 53337.16 88888.00 2016-01-09 08:47:36.407 009 15432.37 279.05 53337.22 88888.00 2016-01-09 08:47:36.907 009 15432.36 279.05 53337.20 88888.00 2016-01-09 08:47:37.407 009 15432.37 279.06 53337.17 88888.00 2016-01-09 08:47:37.907 009 15432.36 279.06 53337.08 88888.00 2016-01-09 08:47:38.407 009 15432.39 279.08 53337.12 88888.00 2016-01-09 08:47:38.907 009 15432.36 279.06 53337.09 88888.00 2016-01-09 08:47:39.407 009 15432.36 279.05 53337.13 88888.00 2016-01-09 08:47:39.907 009 15432.36 279.05 53337.16 88888.00 2016-01-09 08:47:40.407 009 15432.36 279.02 53337.12 88888.00 2016-01-09 08:47:40.907 009 15432.38 279.02 53337.14 88888.00 2016-01-09 08:47:41.407 009 15432.40 279.02 53337.24 88888.00 2016-01-09 08:47:41.907 009 15432.39 279.07 53337.26 88888.00 2016-01-09 08:47:42.407 009 15432.38 279.10 53337.27 88888.00 2016-01-09 08:47:42.907 009 15432.38 279.11 53337.25 88888.00 2016-01-09 08:47:43.407 009 15432.41 279.14 53337.28 88888.00 2016-01-09 08:47:43.907 009 15432.43 279.12 53337.32 88888.00 2016-01-09 08:47:44.407 009 15432.36 279.14 53337.26 88888.00 2016-01-09 08:47:44.907 009 15432.34 279.14 53337.27 88888.00 2016-01-09 08:47:45.407 009 15432.37 279.12 53337.26 88888.00 2016-01-09 08:47:45.907 009 15432.33 279.15 53337.27 88888.00 2016-01-09 08:47:46.407 009 15432.29 279.12 53337.26 88888.00 2016-01-09 08:47:46.907 009 15432.30 279.14 53337.27 88888.00 2016-01-09 08:47:47.407 009 15432.33 279.17 53337.26 88888.00 2016-01-09 08:47:47.907 009 15432.31 279.17 53337.31 88888.00 2016-01-09 08:47:48.407 009 15432.30 279.14 53337.30 88888.00 2016-01-09 08:47:48.907 009 15432.33 279.11 53337.26 88888.00 2016-01-09 08:47:49.407 009 15432.29 279.14 53337.26 88888.00 2016-01-09 08:47:49.907 009 15432.27 279.16 53337.27 88888.00 2016-01-09 08:47:50.407 009 15432.31 279.18 53337.27 88888.00 2016-01-09 08:47:50.907 009 15432.30 279.18 53337.22 88888.00 2016-01-09 08:47:51.407 009 15432.30 279.20 53337.31 88888.00 2016-01-09 08:47:51.907 009 15432.31 279.20 53337.29 88888.00 2016-01-09 08:47:52.407 009 15432.30 279.26 53337.26 88888.00 2016-01-09 08:47:52.907 009 15432.30 279.31 53337.27 88888.00 2016-01-09 08:47:53.407 009 15432.33 279.26 53337.29 88888.00 2016-01-09 08:47:53.907 009 15432.33 279.23 53337.34 88888.00 2016-01-09 08:47:54.407 009 15432.33 279.25 53337.37 88888.00 2016-01-09 08:47:54.907 009 15432.33 279.24 53337.32 88888.00 2016-01-09 08:47:55.407 009 15432.27 279.22 53337.30 88888.00 2016-01-09 08:47:55.907 009 15432.20 279.24 53337.31 88888.00 2016-01-09 08:47:56.407 009 15432.23 279.18 53337.33 88888.00 2016-01-09 08:47:56.907 009 15432.20 279.16 53337.31 88888.00 2016-01-09 08:47:57.407 009 15432.16 279.16 53337.31 88888.00 2016-01-09 08:47:57.907 009 15432.20 279.14 53337.30 88888.00 2016-01-09 08:47:58.407 009 15432.21 279.18 53337.34 88888.00 2016-01-09 08:47:58.907 009 15432.16 279.27 53337.38 88888.00 2016-01-09 08:47:59.407 009 15432.15 279.31 53337.32 88888.00 2016-01-09 08:47:59.907 009 15432.13 279.33 53337.37 88888.00 2016-01-09 08:48:00.407 009 15432.12 279.36 53337.41 88888.00 2016-01-09 08:48:00.907 009 15432.12 279.35 53337.35 88888.00 2016-01-09 08:48:01.407 009 15432.18 279.32 53337.31 88888.00 2016-01-09 08:48:01.907 009 15432.19 279.32 53337.28 88888.00 2016-01-09 08:48:02.407 009 15432.14 279.31 53337.33 88888.00 2016-01-09 08:48:02.907 009 15432.16 279.33 53337.30 88888.00 2016-01-09 08:48:03.407 009 15432.16 279.33 53337.25 88888.00 2016-01-09 08:48:03.907 009 15432.16 279.34 53337.28 88888.00 2016-01-09 08:48:04.407 009 15432.13 279.35 53337.36 88888.00 2016-01-09 08:48:04.907 009 15432.15 279.35 53337.40 88888.00 2016-01-09 08:48:05.407 009 15432.14 279.34 53337.37 88888.00 2016-01-09 08:48:05.907 009 15432.15 279.35 53337.34 88888.00 2016-01-09 08:48:06.407 009 15432.15 279.36 53337.38 88888.00 2016-01-09 08:48:06.907 009 15432.16 279.36 53337.37 88888.00 2016-01-09 08:48:07.407 009 15432.14 279.37 53337.40 88888.00 2016-01-09 08:48:07.907 009 15432.18 279.38 53337.36 88888.00 2016-01-09 08:48:08.407 009 15432.23 279.41 53337.37 88888.00 2016-01-09 08:48:08.907 009 15432.21 279.46 53337.40 88888.00 2016-01-09 08:48:09.407 009 15432.23 279.50 53337.36 88888.00 2016-01-09 08:48:09.907 009 15432.30 279.50 53337.44 88888.00 2016-01-09 08:48:10.407 009 15432.33 279.46 53337.51 88888.00 2016-01-09 08:48:10.907 009 15432.32 279.48 53337.47 88888.00 2016-01-09 08:48:11.407 009 15432.30 279.48 53337.49 88888.00 2016-01-09 08:48:11.907 009 15432.27 279.49 53337.48 88888.00 2016-01-09 08:48:12.407 009 15432.30 279.51 53337.44 88888.00 2016-01-09 08:48:12.907 009 15432.28 279.54 53337.41 88888.00 2016-01-09 08:48:13.407 009 15432.25 279.53 53337.42 88888.00 2016-01-09 08:48:13.907 009 15432.29 279.51 53337.45 88888.00 2016-01-09 08:48:14.407 009 15432.30 279.51 53337.39 88888.00 2016-01-09 08:48:14.907 009 15432.32 279.54 53337.41 88888.00 2016-01-09 08:48:15.407 009 15432.33 279.59 53337.46 88888.00 2016-01-09 08:48:15.907 009 15432.38 279.60 53337.52 88888.00 2016-01-09 08:48:16.407 009 15432.37 279.60 53337.48 88888.00 2016-01-09 08:48:16.907 009 15432.36 279.62 53337.54 88888.00 2016-01-09 08:48:17.407 009 15432.40 279.63 53337.56 88888.00 2016-01-09 08:48:17.907 009 15432.43 279.63 53337.53 88888.00 2016-01-09 08:48:18.407 009 15432.36 279.66 53337.51 88888.00 2016-01-09 08:48:18.907 009 15432.36 279.69 53337.52 88888.00 2016-01-09 08:48:19.407 009 15432.42 279.69 53337.49 88888.00 2016-01-09 08:48:19.907 009 15432.48 279.68 53337.45 88888.00 2016-01-09 08:48:20.407 009 15432.52 279.64 53337.38 88888.00 2016-01-09 08:48:20.907 009 15432.49 279.64 53337.45 88888.00 2016-01-09 08:48:21.407 009 15432.50 279.63 53337.53 88888.00 2016-01-09 08:48:21.907 009 15432.52 279.61 53337.56 88888.00 2016-01-09 08:48:22.407 009 15432.54 279.67 53337.61 88888.00 2016-01-09 08:48:22.907 009 15432.55 279.70 53337.60 88888.00 2016-01-09 08:48:23.407 009 15432.56 279.74 53337.51 88888.00 2016-01-09 08:48:23.907 009 15432.58 279.74 53337.51 88888.00 2016-01-09 08:48:24.407 009 15432.58 279.70 53337.52 88888.00 2016-01-09 08:48:24.907 009 15432.58 279.70 53337.60 88888.00 2016-01-09 08:48:25.407 009 15432.64 279.70 53337.58 88888.00 2016-01-09 08:48:25.907 009 15432.67 279.69 53337.53 88888.00 2016-01-09 08:48:26.407 009 15432.68 279.67 53337.48 88888.00 2016-01-09 08:48:26.907 009 15432.65 279.67 53337.49 88888.00 2016-01-09 08:48:27.407 009 15432.60 279.70 53337.51 88888.00 2016-01-09 08:48:27.907 009 15432.60 279.75 53337.56 88888.00 2016-01-09 08:48:28.407 009 15432.63 279.78 53337.54 88888.00 2016-01-09 08:48:28.907 009 15432.67 279.84 53337.57 88888.00 2016-01-09 08:48:29.407 009 15432.70 279.83 53337.59 88888.00 2016-01-09 08:48:29.907 009 15432.64 279.79 53337.60 88888.00 2016-01-09 08:48:30.407 009 15432.63 279.79 53337.62 88888.00 2016-01-09 08:48:30.907 009 15432.65 279.76 53337.57 88888.00 2016-01-09 08:48:31.407 009 15432.65 279.77 53337.59 88888.00 2016-01-09 08:48:31.907 009 15432.66 279.78 53337.57 88888.00 2016-01-09 08:48:32.407 009 15432.67 279.81 53337.56 88888.00 2016-01-09 08:48:32.907 009 15432.72 279.83 53337.57 88888.00 2016-01-09 08:48:33.407 009 15432.67 279.85 53337.53 88888.00 2016-01-09 08:48:33.907 009 15432.60 279.81 53337.53 88888.00 2016-01-09 08:48:34.407 009 15432.60 279.85 53337.60 88888.00 2016-01-09 08:48:34.907 009 15432.61 279.88 53337.65 88888.00 2016-01-09 08:48:35.407 009 15432.64 279.93 53337.66 88888.00 2016-01-09 08:48:35.907 009 15432.66 279.95 53337.62 88888.00 2016-01-09 08:48:36.407 009 15432.68 279.96 53337.59 88888.00 2016-01-09 08:48:36.907 009 15432.67 280.02 53337.61 88888.00 2016-01-09 08:48:37.407 009 15432.65 279.97 53337.62 88888.00 2016-01-09 08:48:37.907 009 15432.64 279.94 53337.63 88888.00 2016-01-09 08:48:38.407 009 15432.67 279.94 53337.62 88888.00 2016-01-09 08:48:38.907 009 15432.68 279.97 53337.61 88888.00 2016-01-09 08:48:39.407 009 15432.67 280.00 53337.56 88888.00 2016-01-09 08:48:39.907 009 15432.69 280.01 53337.61 88888.00 2016-01-09 08:48:40.407 009 15432.69 280.03 53337.67 88888.00 2016-01-09 08:48:40.907 009 15432.72 280.06 53337.63 88888.00 2016-01-09 08:48:41.407 009 15432.69 280.12 53337.62 88888.00 2016-01-09 08:48:41.907 009 15432.66 280.10 53337.67 88888.00 2016-01-09 08:48:42.407 009 15432.65 280.09 53337.70 88888.00 2016-01-09 08:48:42.907 009 15432.68 280.06 53337.70 88888.00 2016-01-09 08:48:43.407 009 15432.72 280.10 53337.71 88888.00 2016-01-09 08:48:43.907 009 15432.73 280.17 53337.74 88888.00 2016-01-09 08:48:44.407 009 15432.78 280.21 53337.80 88888.00 2016-01-09 08:48:44.907 009 15432.76 280.19 53337.81 88888.00 2016-01-09 08:48:45.407 009 15432.72 280.22 53337.80 88888.00 2016-01-09 08:48:45.907 009 15432.63 280.26 53337.76 88888.00 2016-01-09 08:48:46.407 009 15432.63 280.18 53337.75 88888.00 2016-01-09 08:48:46.907 009 15432.66 280.18 53337.75 88888.00 2016-01-09 08:48:47.407 009 15432.67 280.23 53337.77 88888.00 2016-01-09 08:48:47.907 009 15432.67 280.26 53337.76 88888.00 2016-01-09 08:48:48.407 009 15432.72 280.21 53337.67 88888.00 2016-01-09 08:48:48.907 009 15432.67 280.28 53337.61 88888.00 2016-01-09 08:48:49.407 009 15432.72 280.30 53337.58 88888.00 2016-01-09 08:48:49.907 009 15432.74 280.30 53337.61 88888.00 2016-01-09 08:48:50.407 009 15432.75 280.31 53337.59 88888.00 2016-01-09 08:48:50.907 009 15432.73 280.35 53337.68 88888.00 2016-01-09 08:48:51.407 009 15432.75 280.33 53337.69 88888.00 2016-01-09 08:48:51.907 009 15432.74 280.35 53337.72 88888.00 2016-01-09 08:48:52.407 009 15432.73 280.32 53337.74 88888.00 2016-01-09 08:48:52.907 009 15432.72 280.31 53337.73 88888.00 2016-01-09 08:48:53.407 009 15432.76 280.32 53337.80 88888.00 2016-01-09 08:48:53.907 009 15432.79 280.36 53337.79 88888.00 2016-01-09 08:48:54.407 009 15432.83 280.36 53337.77 88888.00 2016-01-09 08:48:54.907 009 15432.82 280.39 53337.72 88888.00 2016-01-09 08:48:55.407 009 15432.79 280.36 53337.73 88888.00 2016-01-09 08:48:55.907 009 15432.81 280.31 53337.79 88888.00 2016-01-09 08:48:56.407 009 15432.85 280.31 53337.77 88888.00 2016-01-09 08:48:56.907 009 15432.81 280.29 53337.78 88888.00 2016-01-09 08:48:57.407 009 15432.82 280.28 53337.83 88888.00 2016-01-09 08:48:57.907 009 15432.85 280.31 53337.82 88888.00 2016-01-09 08:48:58.407 009 15432.87 280.31 53337.81 88888.00 2016-01-09 08:48:58.907 009 15432.90 280.31 53337.75 88888.00 2016-01-09 08:48:59.407 009 15432.88 280.27 53337.73 88888.00 2016-01-09 08:48:59.907 009 15432.85 280.28 53337.68 88888.00 2016-01-09 08:49:00.407 009 15432.85 280.27 53337.65 88888.00 2016-01-09 08:49:00.907 009 15432.86 280.28 53337.70 88888.00 2016-01-09 08:49:01.407 009 15432.90 280.32 53337.73 88888.00 2016-01-09 08:49:01.907 009 15432.93 280.35 53337.66 88888.00 2016-01-09 08:49:02.407 009 15432.95 280.29 53337.61 88888.00 2016-01-09 08:49:02.907 009 15432.93 280.21 53337.63 88888.00 2016-01-09 08:49:03.407 009 15432.96 280.22 53337.65 88888.00 2016-01-09 08:49:03.907 009 15432.92 280.31 53337.73 88888.00 2016-01-09 08:49:04.407 009 15432.93 280.35 53337.77 88888.00 2016-01-09 08:49:04.907 009 15432.90 280.40 53337.76 88888.00 2016-01-09 08:49:05.408 009 15432.91 280.41 53337.77 88888.00 2016-01-09 08:49:05.908 009 15432.92 280.40 53337.69 88888.00 2016-01-09 08:49:06.408 009 15432.91 280.41 53337.60 88888.00 2016-01-09 08:49:06.908 009 15432.91 280.46 53337.55 88888.00 2016-01-09 08:49:07.408 009 15432.96 280.43 53337.61 88888.00 2016-01-09 08:49:07.908 009 15432.97 280.40 53337.65 88888.00 2016-01-09 08:49:08.408 009 15432.94 280.38 53337.61 88888.00 2016-01-09 08:49:08.908 009 15432.94 280.37 53337.58 88888.00 2016-01-09 08:49:09.408 009 15432.95 280.39 53337.58 88888.00 2016-01-09 08:49:09.908 009 15433.02 280.37 53337.60 88888.00 2016-01-09 08:49:10.408 009 15432.99 280.36 53337.63 88888.00 2016-01-09 08:49:10.908 009 15433.00 280.39 53337.65 88888.00 2016-01-09 08:49:11.408 009 15432.94 280.39 53337.57 88888.00 2016-01-09 08:49:11.908 009 15432.92 280.38 53337.55 88888.00 2016-01-09 08:49:12.408 009 15433.01 280.35 53337.56 88888.00 2016-01-09 08:49:12.908 009 15433.06 280.39 53337.56 88888.00 2016-01-09 08:49:13.408 009 15433.07 280.39 53337.60 88888.00 2016-01-09 08:49:13.908 009 15433.03 280.44 53337.54 88888.00 2016-01-09 08:49:14.408 009 15433.04 280.41 53337.50 88888.00 2016-01-09 08:49:14.908 009 15433.06 280.41 53337.56 88888.00 2016-01-09 08:49:15.408 009 15433.09 280.40 53337.57 88888.00 2016-01-09 08:49:15.908 009 15433.04 280.43 53337.55 88888.00 2016-01-09 08:49:16.408 009 15433.09 280.46 53337.51 88888.00 2016-01-09 08:49:16.908 009 15433.07 280.46 53337.51 88888.00 2016-01-09 08:49:17.408 009 15433.05 280.47 53337.50 88888.00 2016-01-09 08:49:17.908 009 15433.10 280.47 53337.53 88888.00 2016-01-09 08:49:18.408 009 15433.12 280.50 53337.54 88888.00 2016-01-09 08:49:18.908 009 15433.06 280.50 53337.52 88888.00 2016-01-09 08:49:19.408 009 15433.02 280.50 53337.52 88888.00 2016-01-09 08:49:19.908 009 15433.10 280.48 53337.56 88888.00 2016-01-09 08:49:20.408 009 15433.10 280.52 53337.57 88888.00 2016-01-09 08:49:20.908 009 15433.07 280.49 53337.56 88888.00 2016-01-09 08:49:21.408 009 15433.12 280.47 53337.60 88888.00 2016-01-09 08:49:21.908 009 15433.13 280.47 53337.61 88888.00 2016-01-09 08:49:22.408 009 15433.09 280.45 53337.62 88888.00 2016-01-09 08:49:22.908 009 15433.07 280.45 53337.65 88888.00 2016-01-09 08:49:23.408 009 15433.11 280.46 53337.61 88888.00 2016-01-09 08:49:23.908 009 15433.12 280.44 53337.60 88888.00 2016-01-09 08:49:24.408 009 15433.15 280.45 53337.69 88888.00 2016-01-09 08:49:24.908 009 15433.20 280.44 53337.72 88888.00 2016-01-09 08:49:25.408 009 15433.20 280.48 53337.71 88888.00 2016-01-09 08:49:25.908 009 15433.24 280.48 53337.71 88888.00 2016-01-09 08:49:26.408 009 15433.20 280.52 53337.68 88888.00 2016-01-09 08:49:26.908 009 15433.18 280.47 53337.72 88888.00 2016-01-09 08:49:27.408 009 15433.21 280.47 53337.72 88888.00 2016-01-09 08:49:27.908 009 15433.25 280.44 53337.70 88888.00 2016-01-09 08:49:28.408 009 15433.29 280.47 53337.70 88888.00 2016-01-09 08:49:28.908 009 15433.27 280.48 53337.65 88888.00 2016-01-09 08:49:29.408 009 15433.27 280.47 53337.61 88888.00 2016-01-09 08:49:29.908 009 15433.28 280.49 53337.67 88888.00 2016-01-09 08:49:30.408 009 15433.24 280.50 53337.66 88888.00 2016-01-09 08:49:30.908 009 15433.30 280.52 53337.63 88888.00 2016-01-09 08:49:31.408 009 15433.31 280.53 53337.69 88888.00 2016-01-09 08:49:31.908 009 15433.32 280.50 53337.69 88888.00 2016-01-09 08:49:32.408 009 15433.27 280.53 53337.74 88888.00 2016-01-09 08:49:32.908 009 15433.33 280.55 53337.73 88888.00 2016-01-09 08:49:33.408 009 15433.40 280.54 53337.75 88888.00 2016-01-09 08:49:33.908 009 15433.40 280.56 53337.80 88888.00 2016-01-09 08:49:34.408 009 15433.37 280.55 53337.81 88888.00 2016-01-09 08:49:34.908 009 15433.32 280.54 53337.77 88888.00 2016-01-09 08:49:35.408 009 15433.30 280.54 53337.73 88888.00 2016-01-09 08:49:35.908 009 15433.37 280.53 53337.78 88888.00 2016-01-09 08:49:36.408 009 15433.37 280.53 53337.77 88888.00 2016-01-09 08:49:36.908 009 15433.40 280.53 53337.79 88888.00 2016-01-09 08:49:37.408 009 15433.40 280.56 53337.85 88888.00 2016-01-09 08:49:37.908 009 15433.39 280.58 53337.83 88888.00 2016-01-09 08:49:38.408 009 15433.43 280.56 53337.78 88888.00 2016-01-09 08:49:38.908 009 15433.47 280.54 53337.87 88888.00 2016-01-09 08:49:39.408 009 15433.43 280.58 53337.89 88888.00 2016-01-09 08:49:39.908 009 15433.46 280.62 53337.89 88888.00 2016-01-09 08:49:40.408 009 15433.48 280.64 53337.86 88888.00 2016-01-09 08:49:40.908 009 15433.55 280.66 53337.78 88888.00 2016-01-09 08:49:41.408 009 15433.56 280.64 53337.80 88888.00 2016-01-09 08:49:41.908 009 15433.59 280.67 53337.82 88888.00 2016-01-09 08:49:42.408 009 15433.66 280.70 53337.83 88888.00 2016-01-09 08:49:42.908 009 15433.63 280.67 53337.83 88888.00 2016-01-09 08:49:43.408 009 15433.56 280.72 53337.83 88888.00 2016-01-09 08:49:43.908 009 15433.50 280.70 53337.87 88888.00 2016-01-09 08:49:44.408 009 15433.50 280.63 53337.86 88888.00 2016-01-09 08:49:44.908 009 15433.49 280.65 53337.90 88888.00 2016-01-09 08:49:45.408 009 15433.52 280.67 53337.95 88888.00 2016-01-09 08:49:45.908 009 15433.52 280.72 53337.94 88888.00 2016-01-09 08:49:46.408 009 15433.51 280.75 53337.89 88888.00 2016-01-09 08:49:46.908 009 15433.52 280.78 53337.88 88888.00 2016-01-09 08:49:47.408 009 15433.56 280.74 53337.86 88888.00 2016-01-09 08:49:47.908 009 15433.56 280.75 53337.86 88888.00 2016-01-09 08:49:48.408 009 15433.55 280.74 53337.85 88888.00 2016-01-09 08:49:48.908 009 15433.51 280.71 53337.86 88888.00 2016-01-09 08:49:49.408 009 15433.52 280.76 53337.85 88888.00 2016-01-09 08:49:49.908 009 15433.59 280.76 53337.94 88888.00 2016-01-09 08:49:50.408 009 15433.60 280.75 53337.96 88888.00 2016-01-09 08:49:50.908 009 15433.60 280.81 53337.99 88888.00 2016-01-09 08:49:51.408 009 15433.59 280.81 53338.02 88888.00 2016-01-09 08:49:51.908 009 15433.65 280.73 53337.96 88888.00 2016-01-09 08:49:52.408 009 15433.64 280.76 53337.91 88888.00 2016-01-09 08:49:52.908 009 15433.65 280.72 53337.95 88888.00 2016-01-09 08:49:53.408 009 15433.68 280.67 53337.96 88888.00 2016-01-09 08:49:53.908 009 15433.69 280.70 53337.97 88888.00 2016-01-09 08:49:54.408 009 15433.75 280.81 53337.99 88888.00 2016-01-09 08:49:54.908 009 15433.76 280.88 53338.01 88888.00 2016-01-09 08:49:55.408 009 15433.69 280.87 53337.98 88888.00 2016-01-09 08:49:55.908 009 15433.72 280.90 53337.98 88888.00 2016-01-09 08:49:56.408 009 15433.79 280.89 53338.08 88888.00 2016-01-09 08:49:56.908 009 15433.77 280.90 53338.11 88888.00 2016-01-09 08:49:57.408 009 15433.77 280.90 53338.02 88888.00 2016-01-09 08:49:57.908 009 15433.82 280.91 53338.05 88888.00 2016-01-09 08:49:58.408 009 15433.85 280.90 53338.07 88888.00 2016-01-09 08:49:58.908 009 15433.85 280.93 53338.03 88888.00 2016-01-09 08:49:59.408 009 15433.83 280.96 53338.10 88888.00 2016-01-09 08:49:59.908 009 15433.84 280.88 53338.16 88888.00 2016-01-09 08:50:00.408 009 15433.82 280.85 53338.14 88888.00 2016-01-09 08:50:00.908 009 15433.86 280.84 53338.17 88888.00 2016-01-09 08:50:01.408 009 15433.87 280.78 53338.18 88888.00 2016-01-09 08:50:01.908 009 15433.90 280.84 53338.21 88888.00 2016-01-09 08:50:02.408 009 15433.90 280.90 53338.15 88888.00 2016-01-09 08:50:02.908 009 15433.91 280.91 53338.13 88888.00 2016-01-09 08:50:03.408 009 15433.93 280.87 53338.13 88888.00 2016-01-09 08:50:03.908 009 15433.97 280.78 53338.07 88888.00 2016-01-09 08:50:04.408 009 15433.96 280.80 53338.05 88888.00 2016-01-09 08:50:04.908 009 15433.94 280.84 53338.14 88888.00 2016-01-09 08:50:05.408 009 15433.99 280.84 53338.20 88888.00 2016-01-09 08:50:05.908 009 15434.02 280.85 53338.16 88888.00 2016-01-09 08:50:06.408 009 15434.02 280.85 53338.19 88888.00 2016-01-09 08:50:06.908 009 15433.99 280.85 53338.22 88888.00 2016-01-09 08:50:07.408 009 15433.96 280.83 53338.15 88888.00 2016-01-09 08:50:07.908 009 15434.00 280.85 53338.15 88888.00 2016-01-09 08:50:08.408 009 15433.94 280.88 53338.16 88888.00 2016-01-09 08:50:08.908 009 15433.97 280.81 53338.15 88888.00 2016-01-09 08:50:09.408 009 15434.03 280.81 53338.15 88888.00 2016-01-09 08:50:09.908 009 15433.91 280.84 53338.13 88888.00 2016-01-09 08:50:10.408 009 15433.90 280.84 53338.09 88888.00 2016-01-09 08:50:10.908 009 15433.92 280.83 53338.07 88888.00 2016-01-09 08:50:11.408 009 15433.94 280.81 53338.05 88888.00 2016-01-09 08:50:11.908 009 15433.92 280.83 53338.12 88888.00 2016-01-09 08:50:12.408 009 15433.92 280.80 53338.17 88888.00 2016-01-09 08:50:12.908 009 15433.96 280.76 53338.18 88888.00 2016-01-09 08:50:13.408 009 15433.94 280.74 53338.16 88888.00 2016-01-09 08:50:13.908 009 15433.91 280.79 53338.13 88888.00 2016-01-09 08:50:14.408 009 15433.91 280.76 53338.13 88888.00 2016-01-09 08:50:14.908 009 15433.88 280.75 53338.10 88888.00 2016-01-09 08:50:15.408 009 15433.88 280.78 53338.06 88888.00 2016-01-09 08:50:15.908 009 15433.92 280.78 53338.11 88888.00 2016-01-09 08:50:16.408 009 15433.94 280.78 53338.12 88888.00 2016-01-09 08:50:16.908 009 15433.92 280.79 53338.17 88888.00 2016-01-09 08:50:17.408 009 15433.88 280.76 53338.13 88888.00 2016-01-09 08:50:17.908 009 15433.91 280.71 53338.18 88888.00 2016-01-09 08:50:18.408 009 15433.92 280.67 53338.21 88888.00 2016-01-09 08:50:18.908 009 15433.93 280.69 53338.20 88888.00 2016-01-09 08:50:19.408 009 15433.94 280.72 53338.19 88888.00 2016-01-09 08:50:19.908 009 15433.95 280.71 53338.13 88888.00 2016-01-09 08:50:20.408 009 15433.92 280.63 53338.18 88888.00 2016-01-09 08:50:20.908 009 15433.93 280.67 53338.18 88888.00 2016-01-09 08:50:21.408 009 15433.95 280.71 53338.15 88888.00 2016-01-09 08:50:21.908 009 15434.01 280.72 53338.14 88888.00 2016-01-09 08:50:22.408 009 15433.99 280.69 53338.17 88888.00 2016-01-09 08:50:22.908 009 15434.01 280.66 53338.21 88888.00 2016-01-09 08:50:23.408 009 15434.04 280.64 53338.23 88888.00 2016-01-09 08:50:23.908 009 15434.01 280.65 53338.23 88888.00 2016-01-09 08:50:24.408 009 15434.02 280.63 53338.26 88888.00 2016-01-09 08:50:24.908 009 15434.04 280.61 53338.25 88888.00 2016-01-09 08:50:25.408 009 15434.08 280.57 53338.23 88888.00 2016-01-09 08:50:25.908 009 15434.04 280.64 53338.23 88888.00 2016-01-09 08:50:26.408 009 15434.05 280.67 53338.27 88888.00 2016-01-09 08:50:26.908 009 15434.03 280.67 53338.29 88888.00 2016-01-09 08:50:27.408 009 15434.04 280.69 53338.28 88888.00 2016-01-09 08:50:27.908 009 15434.05 280.71 53338.30 88888.00 2016-01-09 08:50:28.408 009 15434.11 280.66 53338.29 88888.00 2016-01-09 08:50:28.908 009 15434.14 280.65 53338.26 88888.00 2016-01-09 08:50:29.408 009 15434.09 280.66 53338.22 88888.00 2016-01-09 08:50:29.908 009 15434.09 280.66 53338.28 88888.00 2016-01-09 08:50:30.408 009 15434.11 280.64 53338.33 88888.00 2016-01-09 08:50:30.908 009 15434.19 280.64 53338.27 88888.00 2016-01-09 08:50:31.408 009 15434.23 280.66 53338.23 88888.00 2016-01-09 08:50:31.908 009 15434.26 280.66 53338.18 88888.00 2016-01-09 08:50:32.408 009 15434.23 280.57 53338.25 88888.00 2016-01-09 08:50:32.908 009 15434.19 280.57 53338.29 88888.00 2016-01-09 08:50:33.408 009 15434.14 280.62 53338.28 88888.00 2016-01-09 08:50:33.908 009 15434.22 280.55 53338.23 88888.00 2016-01-09 08:50:34.408 009 15434.20 280.55 53338.21 88888.00 2016-01-09 08:50:34.908 009 15434.18 280.57 53338.23 88888.00 2016-01-09 08:50:35.408 009 15434.21 280.63 53338.26 88888.00 2016-01-09 08:50:35.908 009 15434.19 280.59 53338.25 88888.00 2016-01-09 08:50:36.408 009 15434.19 280.57 53338.23 88888.00 2016-01-09 08:50:36.908 009 15434.21 280.54 53338.17 88888.00 2016-01-09 08:50:37.408 009 15434.22 280.53 53338.15 88888.00 2016-01-09 08:50:37.908 009 15434.22 280.53 53338.20 88888.00 2016-01-09 08:50:38.408 009 15434.19 280.53 53338.15 88888.00 2016-01-09 08:50:38.908 009 15434.19 280.47 53338.16 88888.00 2016-01-09 08:50:39.408 009 15434.23 280.44 53338.21 88888.00 2016-01-09 08:50:39.908 009 15434.23 280.46 53338.19 88888.00 2016-01-09 08:50:40.408 009 15434.23 280.49 53338.19 88888.00 2016-01-09 08:50:40.908 009 15434.26 280.46 53338.19 88888.00 2016-01-09 08:50:41.408 009 15434.27 280.40 53338.25 88888.00 2016-01-09 08:50:41.908 009 15434.26 280.41 53338.30 88888.00 2016-01-09 08:50:42.408 009 15434.27 280.44 53338.29 88888.00 2016-01-09 08:50:42.908 009 15434.33 280.37 53338.40 88888.00 2016-01-09 08:50:43.408 009 15434.31 280.37 53338.36 88888.00 2016-01-09 08:50:43.908 009 15434.29 280.35 53338.35 88888.00 2016-01-09 08:50:44.408 009 15434.35 280.32 53338.34 88888.00 2016-01-09 08:50:44.908 009 15434.38 280.29 53338.29 88888.00 2016-01-09 08:50:45.408 009 15434.35 280.32 53338.26 88888.00 2016-01-09 08:50:45.908 009 15434.32 280.32 53338.25 88888.00 2016-01-09 08:50:46.408 009 15434.32 280.31 53338.20 88888.00 2016-01-09 08:50:46.908 009 15434.33 280.28 53338.20 88888.00 2016-01-09 08:50:47.408 009 15434.33 280.27 53338.25 88888.00 2016-01-09 08:50:47.908 009 15434.28 280.27 53338.32 88888.00 2016-01-09 08:50:48.408 009 15434.31 280.24 53338.29 88888.00 2016-01-09 08:50:48.908 009 15434.31 280.27 53338.25 88888.00 2016-01-09 08:50:49.408 009 15434.33 280.26 53338.22 88888.00 2016-01-09 08:50:49.908 009 15434.38 280.27 53338.22 88888.00 2016-01-09 08:50:50.408 009 15434.37 280.26 53338.23 88888.00 2016-01-09 08:50:50.908 009 15434.37 280.30 53338.30 88888.00 2016-01-09 08:50:51.408 009 15434.46 280.28 53338.30 88888.00 2016-01-09 08:50:51.908 009 15434.42 280.29 53338.30 88888.00 2016-01-09 08:50:52.408 009 15434.37 280.27 53338.23 88888.00 2016-01-09 08:50:52.908 009 15434.35 280.23 53338.26 88888.00 2016-01-09 08:50:53.408 009 15434.35 280.21 53338.27 88888.00 2016-01-09 08:50:53.908 009 15434.35 280.22 53338.26 88888.00 2016-01-09 08:50:54.408 009 15434.35 280.24 53338.26 88888.00 2016-01-09 08:50:54.908 009 15434.36 280.22 53338.26 88888.00 2016-01-09 08:50:55.408 009 15434.30 280.23 53338.23 88888.00 2016-01-09 08:50:55.908 009 15434.30 280.28 53338.19 88888.00 2016-01-09 08:50:56.408 009 15434.28 280.31 53338.20 88888.00 2016-01-09 08:50:56.908 009 15434.26 280.29 53338.21 88888.00 2016-01-09 08:50:57.408 009 15434.24 280.26 53338.23 88888.00 2016-01-09 08:50:57.908 009 15434.26 280.24 53338.31 88888.00 2016-01-09 08:50:58.408 009 15434.33 280.17 53338.30 88888.00 2016-01-09 08:50:58.908 009 15434.33 280.14 53338.30 88888.00 2016-01-09 08:50:59.408 009 15434.32 280.18 53338.32 88888.00 2016-01-09 08:50:59.908 009 15434.36 280.14 53338.41 88888.00 2016-01-09 08:51:00.408 009 15434.29 280.11 53338.38 88888.00 2016-01-09 08:51:00.908 009 15434.24 280.07 53338.40 88888.00 2016-01-09 08:51:01.408 009 15434.28 280.05 53338.33 88888.00 2016-01-09 08:51:01.908 009 15434.29 280.07 53338.27 88888.00 2016-01-09 08:51:02.408 009 15434.27 280.06 53338.20 88888.00 2016-01-09 08:51:02.908 009 15434.24 280.02 53338.27 88888.00 2016-01-09 08:51:03.408 009 15434.27 280.02 53338.33 88888.00 2016-01-09 08:51:03.908 009 15434.30 280.07 53338.33 88888.00 2016-01-09 08:51:04.408 009 15434.32 280.11 53338.37 88888.00 2016-01-09 08:51:04.908 009 15434.35 280.09 53338.34 88888.00 2016-01-09 08:51:05.408 009 15434.27 280.12 53338.32 88888.00 2016-01-09 08:51:05.908 009 15434.24 280.12 53338.35 88888.00 2016-01-09 08:51:06.408 009 15434.24 280.09 53338.38 88888.00 2016-01-09 08:51:06.908 009 15434.20 280.09 53338.35 88888.00 2016-01-09 08:51:07.408 009 15434.23 280.10 53338.40 88888.00 2016-01-09 08:51:07.908 009 15434.21 280.05 53338.35 88888.00 2016-01-09 08:51:08.408 009 15434.17 280.13 53338.30 88888.00 2016-01-09 08:51:08.908 009 15434.21 280.12 53338.35 88888.00 2016-01-09 08:51:09.408 009 15434.21 280.12 53338.34 88888.00 2016-01-09 08:51:09.908 009 15434.19 280.18 53338.31 88888.00 2016-01-09 08:51:10.408 009 15434.20 280.18 53338.38 88888.00 2016-01-09 08:51:10.908 009 15434.21 280.13 53338.41 88888.00 2016-01-09 08:51:11.408 009 15434.13 280.10 53338.46 88888.00 2016-01-09 08:51:11.908 009 15434.14 280.11 53338.47 88888.00 2016-01-09 08:51:12.408 009 15434.14 280.06 53338.41 88888.00 2016-01-09 08:51:12.908 009 15434.15 280.07 53338.46 88888.00 2016-01-09 08:51:13.408 009 15434.18 280.12 53338.49 88888.00 2016-01-09 08:51:13.908 009 15434.12 280.07 53338.48 88888.00 2016-01-09 08:51:14.408 009 15434.09 280.13 53338.42 88888.00 2016-01-09 08:51:14.908 009 15434.11 280.17 53338.39 88888.00 2016-01-09 08:51:15.408 009 15434.12 280.19 53338.38 88888.00 2016-01-09 08:51:15.908 009 15434.19 280.18 53338.40 88888.00 2016-01-09 08:51:16.408 009 15434.24 280.15 53338.47 88888.00 2016-01-09 08:51:16.908 009 15434.22 280.15 53338.47 88888.00 2016-01-09 08:51:17.408 009 15434.15 280.18 53338.45 88888.00 2016-01-09 08:51:17.908 009 15434.19 280.13 53338.45 88888.00 2016-01-09 08:51:18.408 009 15434.18 280.11 53338.48 88888.00 2016-01-09 08:51:18.908 009 15434.10 280.12 53338.41 88888.00 2016-01-09 08:51:19.408 009 15434.17 280.09 53338.34 88888.00 2016-01-09 08:51:19.908 009 15434.14 280.13 53338.38 88888.00 2016-01-09 08:51:20.408 009 15434.13 280.22 53338.40 88888.00 2016-01-09 08:51:20.908 009 15434.15 280.20 53338.43 88888.00 2016-01-09 08:51:21.408 009 15434.13 280.17 53338.40 88888.00 2016-01-09 08:51:21.908 009 15434.12 280.20 53338.43 88888.00 2016-01-09 08:51:22.408 009 15434.12 280.21 53338.49 88888.00 2016-01-09 08:51:22.908 009 15434.14 280.22 53338.48 88888.00 2016-01-09 08:51:23.408 009 15434.11 280.27 53338.47 88888.00 2016-01-09 08:51:23.908 009 15434.12 280.28 53338.52 88888.00 2016-01-09 08:51:24.408 009 15434.13 280.26 53338.51 88888.00 2016-01-09 08:51:24.908 009 15434.13 280.29 53338.41 88888.00 2016-01-09 08:51:25.408 009 15434.18 280.30 53338.35 88888.00 2016-01-09 08:51:25.908 009 15434.18 280.29 53338.39 88888.00 2016-01-09 08:51:26.408 009 15434.15 280.29 53338.43 88888.00 2016-01-09 08:51:26.908 009 15434.17 280.30 53338.46 88888.00 2016-01-09 08:51:27.408 009 15434.21 280.30 53338.39 88888.00 2016-01-09 08:51:27.908 009 15434.20 280.28 53338.43 88888.00 2016-01-09 08:51:28.408 009 15434.21 280.28 53338.47 88888.00 2016-01-09 08:51:28.908 009 15434.21 280.24 53338.47 88888.00 2016-01-09 08:51:29.408 009 15434.20 280.29 53338.47 88888.00 2016-01-09 08:51:29.908 009 15434.21 280.31 53338.46 88888.00 2016-01-09 08:51:30.408 009 15434.24 280.24 53338.48 88888.00 2016-01-09 08:51:30.908 009 15434.28 280.24 53338.38 88888.00 2016-01-09 08:51:31.408 009 15434.22 280.27 53338.41 88888.00 2016-01-09 08:51:31.908 009 15434.22 280.29 53338.47 88888.00 2016-01-09 08:51:32.408 009 15434.24 280.30 53338.45 88888.00 2016-01-09 08:51:32.908 009 15434.22 280.31 53338.42 88888.00 2016-01-09 08:51:33.408 009 15434.23 280.32 53338.49 88888.00 2016-01-09 08:51:33.908 009 15434.23 280.30 53338.52 88888.00 2016-01-09 08:51:34.408 009 15434.23 280.33 53338.61 88888.00 2016-01-09 08:51:34.908 009 15434.24 280.35 53338.63 88888.00 2016-01-09 08:51:35.408 009 15434.27 280.32 53338.61 88888.00 2016-01-09 08:51:35.908 009 15434.26 280.33 53338.57 88888.00 2016-01-09 08:51:36.408 009 15434.24 280.37 53338.53 88888.00 2016-01-09 08:51:36.908 009 15434.29 280.40 53338.50 88888.00 2016-01-09 08:51:37.408 009 15434.32 280.36 53338.47 88888.00 2016-01-09 08:51:37.908 009 15434.35 280.35 53338.46 88888.00 2016-01-09 08:51:38.408 009 15434.36 280.32 53338.48 88888.00 2016-01-09 08:51:38.908 009 15434.35 280.31 53338.49 88888.00 2016-01-09 08:51:39.408 009 15434.33 280.32 53338.50 88888.00 2016-01-09 08:51:39.908 009 15434.31 280.37 53338.56 88888.00 2016-01-09 08:51:40.408 009 15434.36 280.35 53338.51 88888.00 2016-01-09 08:51:40.908 009 15434.37 280.36 53338.49 88888.00 2016-01-09 08:51:41.408 009 15434.36 280.37 53338.50 88888.00 2016-01-09 08:51:41.908 009 15434.39 280.36 53338.50 88888.00 2016-01-09 08:51:42.408 009 15434.40 280.33 53338.54 88888.00 2016-01-09 08:51:42.908 009 15434.39 280.36 53338.56 88888.00 2016-01-09 08:51:43.408 009 15434.31 280.39 53338.54 88888.00 2016-01-09 08:51:43.908 009 15434.39 280.37 53338.56 88888.00 2016-01-09 08:51:44.408 009 15434.42 280.38 53338.53 88888.00 2016-01-09 08:51:44.908 009 15434.40 280.39 53338.52 88888.00 2016-01-09 08:51:45.408 009 15434.41 280.41 53338.54 88888.00 2016-01-09 08:51:45.908 009 15434.44 280.40 53338.51 88888.00 2016-01-09 08:51:46.408 009 15434.45 280.36 53338.50 88888.00 2016-01-09 08:51:46.908 009 15434.41 280.37 53338.53 88888.00 2016-01-09 08:51:47.408 009 15434.42 280.38 53338.52 88888.00 2016-01-09 08:51:47.908 009 15434.48 280.38 53338.52 88888.00 2016-01-09 08:51:48.408 009 15434.46 280.36 53338.47 88888.00 2016-01-09 08:51:48.908 009 15434.46 280.35 53338.46 88888.00 2016-01-09 08:51:49.408 009 15434.50 280.38 53338.43 88888.00 2016-01-09 08:51:49.908 009 15434.54 280.30 53338.50 88888.00 2016-01-09 08:51:50.408 009 15434.54 280.36 53338.50 88888.00 2016-01-09 08:51:50.908 009 15434.54 280.39 53338.49 88888.00 2016-01-09 08:51:51.408 009 15434.57 280.33 53338.47 88888.00 2016-01-09 08:51:51.908 009 15434.56 280.30 53338.49 88888.00 2016-01-09 08:51:52.408 009 15434.55 280.33 53338.49 88888.00 2016-01-09 08:51:52.908 009 15434.58 280.38 53338.52 88888.00 2016-01-09 08:51:53.408 009 15434.60 280.31 53338.50 88888.00 2016-01-09 08:51:53.908 009 15434.64 280.28 53338.42 88888.00 2016-01-09 08:51:54.408 009 15434.60 280.32 53338.49 88888.00 2016-01-09 08:51:54.908 009 15434.63 280.35 53338.48 88888.00 2016-01-09 08:51:55.408 009 15434.66 280.33 53338.46 88888.00 2016-01-09 08:51:55.908 009 15434.64 280.32 53338.49 88888.00 2016-01-09 08:51:56.408 009 15434.64 280.31 53338.48 88888.00 2016-01-09 08:51:56.908 009 15434.63 280.36 53338.43 88888.00 2016-01-09 08:51:57.408 009 15434.63 280.38 53338.43 88888.00 2016-01-09 08:51:57.908 009 15434.64 280.38 53338.47 88888.00 2016-01-09 08:51:58.408 009 15434.60 280.36 53338.48 88888.00 2016-01-09 08:51:58.908 009 15434.63 280.37 53338.54 88888.00 2016-01-09 08:51:59.408 009 15434.66 280.37 53338.58 88888.00 2016-01-09 08:51:59.908 009 15434.68 280.36 53338.47 88888.00 2016-01-09 08:52:00.408 009 15434.64 280.36 53338.43 88888.00 2016-01-09 08:52:00.908 009 15434.64 280.37 53338.45 88888.00 2016-01-09 08:52:01.408 009 15434.67 280.39 53338.51 88888.00 2016-01-09 08:52:01.908 009 15434.67 280.38 53338.50 88888.00 2016-01-09 08:52:02.408 009 15434.67 280.37 53338.45 88888.00 2016-01-09 08:52:02.908 009 15434.65 280.41 53338.48 88888.00 2016-01-09 08:52:03.408 009 15434.60 280.43 53338.55 88888.00 2016-01-09 08:52:03.908 009 15434.63 280.40 53338.59 88888.00 2016-01-09 08:52:04.408 009 15434.67 280.35 53338.60 88888.00 2016-01-09 08:52:04.908 009 15434.65 280.36 53338.52 88888.00 2016-01-09 08:52:05.408 009 15434.59 280.39 53338.49 88888.00 2016-01-09 08:52:05.908 009 15434.55 280.38 53338.46 88888.00 2016-01-09 08:52:06.408 009 15434.59 280.36 53338.50 88888.00 2016-01-09 08:52:06.908 009 15434.58 280.40 53338.52 88888.00 2016-01-09 08:52:07.408 009 15434.57 280.41 53338.54 88888.00 2016-01-09 08:52:07.908 009 15434.59 280.36 53338.57 88888.00 2016-01-09 08:52:08.408 009 15434.62 280.39 53338.55 88888.00 2016-01-09 08:52:08.908 009 15434.66 280.40 53338.57 88888.00 2016-01-09 08:52:09.408 009 15434.65 280.45 53338.56 88888.00 2016-01-09 08:52:09.908 009 15434.67 280.48 53338.58 88888.00 2016-01-09 08:52:10.408 009 15434.69 280.43 53338.56 88888.00 2016-01-09 08:52:10.908 009 15434.69 280.44 53338.53 88888.00 2016-01-09 08:52:11.408 009 15434.62 280.44 53338.52 88888.00 2016-01-09 08:52:11.908 009 15434.53 280.41 53338.51 88888.00 2016-01-09 08:52:12.408 009 15434.54 280.40 53338.50 88888.00 2016-01-09 08:52:12.908 009 15434.57 280.40 53338.52 88888.00 2016-01-09 08:52:13.408 009 15434.62 280.41 53338.51 88888.00 2016-01-09 08:52:13.908 009 15434.62 280.44 53338.53 88888.00 2016-01-09 08:52:14.408 009 15434.60 280.41 53338.56 88888.00 2016-01-09 08:52:14.908 009 15434.60 280.36 53338.59 88888.00 2016-01-09 08:52:15.408 009 15434.56 280.38 53338.56 88888.00 2016-01-09 08:52:15.908 009 15434.53 280.41 53338.58 88888.00 2016-01-09 08:52:16.408 009 15434.51 280.41 53338.61 88888.00 2016-01-09 08:52:16.908 009 15434.55 280.41 53338.60 88888.00 2016-01-09 08:52:17.408 009 15434.55 280.41 53338.55 88888.00 2016-01-09 08:52:17.908 009 15434.54 280.43 53338.52 88888.00 2016-01-09 08:52:18.408 009 15434.55 280.43 53338.55 88888.00 2016-01-09 08:52:18.908 009 15434.57 280.40 53338.52 88888.00 2016-01-09 08:52:19.408 009 15434.53 280.36 53338.51 88888.00 2016-01-09 08:52:19.908 009 15434.42 280.36 53338.53 88888.00 2016-01-09 08:52:20.408 009 15434.45 280.35 53338.56 88888.00 2016-01-09 08:52:20.908 009 15434.50 280.31 53338.58 88888.00 2016-01-09 08:52:21.408 009 15434.50 280.33 53338.58 88888.00 2016-01-09 08:52:21.908 009 15434.48 280.37 53338.55 88888.00 2016-01-09 08:52:22.408 009 15434.48 280.35 53338.56 88888.00 2016-01-09 08:52:22.908 009 15434.49 280.36 53338.56 88888.00 2016-01-09 08:52:23.408 009 15434.45 280.35 53338.50 88888.00 2016-01-09 08:52:23.908 009 15434.37 280.33 53338.47 88888.00 2016-01-09 08:52:24.408 009 15434.39 280.31 53338.47 88888.00 2016-01-09 08:52:24.908 009 15434.42 280.35 53338.50 88888.00 2016-01-09 08:52:25.408 009 15434.45 280.38 53338.49 88888.00 2016-01-09 08:52:25.908 009 15434.42 280.39 53338.47 88888.00 2016-01-09 08:52:26.408 009 15434.41 280.36 53338.48 88888.00 2016-01-09 08:52:26.908 009 15434.39 280.32 53338.42 88888.00 2016-01-09 08:52:27.408 009 15434.37 280.32 53338.43 88888.00 2016-01-09 08:52:27.908 009 15434.35 280.32 53338.43 88888.00 2016-01-09 08:52:28.408 009 15434.37 280.30 53338.41 88888.00 2016-01-09 08:52:28.908 009 15434.37 280.29 53338.32 88888.00 2016-01-09 08:52:29.408 009 15434.37 280.32 53338.28 88888.00 2016-01-09 08:52:29.908 009 15434.36 280.29 53338.30 88888.00 2016-01-09 08:52:30.408 009 15434.35 280.26 53338.36 88888.00 2016-01-09 08:52:30.908 009 15434.37 280.28 53338.32 88888.00 2016-01-09 08:52:31.408 009 15434.39 280.26 53338.28 88888.00 2016-01-09 08:52:31.908 009 15434.40 280.23 53338.25 88888.00 2016-01-09 08:52:32.408 009 15434.38 280.28 53338.27 88888.00 2016-01-09 08:52:32.908 009 15434.38 280.27 53338.26 88888.00 2016-01-09 08:52:33.408 009 15434.47 280.26 53338.25 88888.00 2016-01-09 08:52:33.908 009 15434.44 280.29 53338.23 88888.00 2016-01-09 08:52:34.408 009 15434.41 280.29 53338.27 88888.00 2016-01-09 08:52:34.908 009 15434.41 280.24 53338.25 88888.00 2016-01-09 08:52:35.408 009 15434.40 280.22 53338.25 88888.00 2016-01-09 08:52:35.908 009 15434.37 280.23 53338.20 88888.00 2016-01-09 08:52:36.408 009 15434.37 280.20 53338.18 88888.00 2016-01-09 08:52:36.908 009 15434.37 280.20 53338.20 88888.00 2016-01-09 08:52:37.408 009 15434.36 280.19 53338.19 88888.00 2016-01-09 08:52:37.908 009 15434.37 280.17 53338.23 88888.00 2016-01-09 08:52:38.408 009 15434.38 280.17 53338.33 88888.00 2016-01-09 08:52:38.908 009 15434.36 280.19 53338.33 88888.00 2016-01-09 08:52:39.408 009 15434.36 280.15 53338.30 88888.00 2016-01-09 08:52:39.908 009 15434.35 280.13 53338.20 88888.00 2016-01-09 08:52:40.408 009 15434.35 280.17 53338.12 88888.00 2016-01-09 08:52:40.908 009 15434.32 280.15 53338.15 88888.00 2016-01-09 08:52:41.408 009 15434.33 280.14 53338.14 88888.00 2016-01-09 08:52:41.908 009 15434.29 280.13 53338.12 88888.00 2016-01-09 08:52:42.408 009 15434.31 280.13 53338.11 88888.00 2016-01-09 08:52:42.908 009 15434.32 280.12 53338.08 88888.00 2016-01-09 08:52:43.408 009 15434.29 280.10 53338.11 88888.00 2016-01-09 08:52:43.908 009 15434.24 280.07 53338.12 88888.00 2016-01-09 08:52:44.408 009 15434.29 280.05 53338.13 88888.00 2016-01-09 08:52:44.908 009 15434.26 280.07 53338.12 88888.00 2016-01-09 08:52:45.408 009 15434.27 280.06 53338.13 88888.00 2016-01-09 08:52:45.908 009 15434.28 280.04 53338.06 88888.00 2016-01-09 08:52:46.408 009 15434.26 280.01 53337.97 88888.00 2016-01-09 08:52:46.908 009 15434.26 279.98 53337.98 88888.00 2016-01-09 08:52:47.408 009 15434.21 279.97 53337.94 88888.00 2016-01-09 08:52:47.908 009 15434.20 280.00 53337.94 88888.00 2016-01-09 08:52:48.408 009 15434.23 279.98 53337.99 88888.00 2016-01-09 08:52:48.908 009 15434.28 279.96 53338.05 88888.00 2016-01-09 08:52:49.408 009 15434.26 279.95 53338.03 88888.00 2016-01-09 08:52:49.908 009 15434.23 279.93 53338.03 88888.00 2016-01-09 08:52:50.408 009 15434.28 279.93 53338.00 88888.00 2016-01-09 08:52:50.908 009 15434.27 279.93 53338.01 88888.00 2016-01-09 08:52:51.408 009 15434.26 279.86 53338.03 88888.00 2016-01-09 08:52:51.908 009 15434.26 279.81 53338.00 88888.00 2016-01-09 08:52:52.408 009 15434.24 279.86 53338.00 88888.00 2016-01-09 08:52:52.908 009 15434.28 279.86 53337.98 88888.00 2016-01-09 08:52:53.408 009 15434.27 279.88 53337.99 88888.00 2016-01-09 08:52:53.908 009 15434.21 279.88 53338.03 88888.00 2016-01-09 08:52:54.408 009 15434.23 279.86 53338.05 88888.00 2016-01-09 08:52:54.908 009 15434.21 279.84 53338.00 88888.00 2016-01-09 08:52:55.408 009 15434.20 279.84 53338.01 88888.00 2016-01-09 08:52:55.908 009 15434.21 279.84 53338.06 88888.00 2016-01-09 08:52:56.408 009 15434.17 279.85 53338.05 88888.00 2016-01-09 08:52:56.908 009 15434.13 279.85 53338.05 88888.00 2016-01-09 08:52:57.408 009 15434.09 279.84 53337.94 88888.00 2016-01-09 08:52:57.908 009 15434.10 279.85 53337.95 88888.00 2016-01-09 08:52:58.408 009 15434.18 279.85 53337.95 88888.00 2016-01-09 08:52:58.908 009 15434.18 279.87 53337.95 88888.00 2016-01-09 08:52:59.408 009 15434.12 279.86 53337.98 88888.00 2016-01-09 08:52:59.908 009 15434.10 279.85 53337.99 88888.00 2016-01-09 08:53:00.408 009 15434.10 279.88 53337.97 88888.00 2016-01-09 08:53:00.908 009 15434.10 279.89 53338.02 88888.00 2016-01-09 08:53:01.408 009 15434.04 279.86 53338.08 88888.00 2016-01-09 08:53:01.908 009 15434.04 279.89 53338.05 88888.00 2016-01-09 08:53:02.408 009 15434.04 279.87 53337.99 88888.00 2016-01-09 08:53:02.908 009 15433.97 279.89 53337.98 88888.00 2016-01-09 08:53:03.408 009 15433.97 279.86 53337.98 88888.00 2016-01-09 08:53:03.908 009 15433.99 279.86 53337.98 88888.00 2016-01-09 08:53:04.408 009 15433.97 279.86 53337.97 88888.00 2016-01-09 08:53:04.908 009 15434.01 279.86 53337.98 88888.00 2016-01-09 08:53:05.408 009 15433.97 279.89 53337.98 88888.00 2016-01-09 08:53:05.908 009 15433.96 279.85 53337.93 88888.00 2016-01-09 08:53:06.408 009 15433.95 279.86 53337.94 88888.00 2016-01-09 08:53:06.908 009 15433.96 279.88 53337.99 88888.00 2016-01-09 08:53:07.408 009 15433.97 279.89 53337.96 88888.00 2016-01-09 08:53:07.908 009 15433.99 279.95 53338.01 88888.00 2016-01-09 08:53:08.408 009 15433.97 279.95 53338.06 88888.00 2016-01-09 08:53:08.908 009 15433.92 279.96 53338.02 88888.00 2016-01-09 08:53:09.408 009 15433.92 279.95 53338.00 88888.00 2016-01-09 08:53:09.908 009 15433.92 279.88 53337.98 88888.00 2016-01-09 08:53:10.408 009 15433.92 279.93 53337.97 88888.00 2016-01-09 08:53:10.908 009 15433.97 279.94 53337.94 88888.00 2016-01-09 08:53:11.408 009 15433.93 279.92 53337.94 88888.00 2016-01-09 08:53:11.908 009 15433.95 279.95 53337.98 88888.00 2016-01-09 08:53:12.408 009 15433.97 279.91 53338.00 88888.00 2016-01-09 08:53:12.908 009 15433.92 279.89 53338.02 88888.00 2016-01-09 08:53:13.408 009 15433.87 279.86 53338.01 88888.00 2016-01-09 08:53:13.908 009 15433.86 279.91 53338.02 88888.00 2016-01-09 08:53:14.408 009 15433.87 279.98 53338.06 88888.00 2016-01-09 08:53:14.908 009 15433.87 280.00 53338.01 88888.00 2016-01-09 08:53:15.408 009 15433.86 280.03 53337.98 88888.00 2016-01-09 08:53:15.908 009 15433.92 279.98 53337.96 88888.00 2016-01-09 08:53:16.408 009 15433.94 280.01 53338.01 88888.00 2016-01-09 08:53:16.908 009 15433.96 280.04 53338.05 88888.00 2016-01-09 08:53:17.408 009 15433.95 280.04 53337.98 88888.00 2016-01-09 08:53:17.908 009 15433.94 280.04 53338.00 88888.00 2016-01-09 08:53:18.408 009 15433.95 280.04 53338.03 88888.00 2016-01-09 08:53:18.908 009 15433.91 280.03 53338.03 88888.00 2016-01-09 08:53:19.408 009 15433.90 280.05 53338.03 88888.00 2016-01-09 08:53:19.908 009 15433.91 280.06 53337.97 88888.00 2016-01-09 08:53:20.408 009 15433.92 280.05 53337.96 88888.00 2016-01-09 08:53:20.908 009 15433.95 280.04 53337.93 88888.00 2016-01-09 08:53:21.408 009 15433.97 280.02 53337.88 88888.00 2016-01-09 08:53:21.908 009 15433.95 280.04 53337.94 88888.00 2016-01-09 08:53:22.408 009 15433.96 280.03 53338.02 88888.00 2016-01-09 08:53:22.908 009 15433.95 280.02 53338.03 88888.00 2016-01-09 08:53:23.408 009 15434.00 280.04 53338.07 88888.00 2016-01-09 08:53:23.908 009 15434.00 279.98 53338.11 88888.00 2016-01-09 08:53:24.408 009 15433.99 280.01 53338.12 88888.00 2016-01-09 08:53:24.908 009 15433.99 280.03 53338.15 88888.00 2016-01-09 08:53:25.408 009 15434.00 280.01 53338.14 88888.00 2016-01-09 08:53:25.908 009 15433.97 280.06 53338.19 88888.00 2016-01-09 08:53:26.408 009 15433.97 280.10 53338.18 88888.00 2016-01-09 08:53:26.908 009 15433.95 280.06 53338.11 88888.00 2016-01-09 08:53:27.408 009 15434.00 280.05 53338.08 88888.00 2016-01-09 08:53:27.908 009 15434.05 280.04 53338.07 88888.00 2016-01-09 08:53:28.408 009 15434.00 280.04 53338.07 88888.00 2016-01-09 08:53:28.908 009 15434.04 280.05 53338.06 88888.00 2016-01-09 08:53:29.408 009 15434.08 280.01 53338.02 88888.00 2016-01-09 08:53:29.908 009 15434.06 280.04 53337.97 88888.00 2016-01-09 08:53:30.408 009 15434.11 280.05 53337.95 88888.00 2016-01-09 08:53:30.908 009 15434.14 280.03 53338.01 88888.00 2016-01-09 08:53:31.408 009 15434.13 280.06 53338.00 88888.00 2016-01-09 08:53:31.908 009 15434.15 280.09 53337.99 88888.00 2016-01-09 08:53:32.408 009 15434.11 280.10 53338.01 88888.00 2016-01-09 08:53:32.908 009 15434.13 280.12 53337.97 88888.00 2016-01-09 08:53:33.408 009 15434.22 280.12 53337.98 88888.00 2016-01-09 08:53:33.908 009 15434.23 280.10 53337.96 88888.00 2016-01-09 08:53:34.408 009 15434.20 280.12 53337.98 88888.00 2016-01-09 08:53:34.908 009 15434.22 280.11 53338.06 88888.00 2016-01-09 08:53:35.409 009 15434.22 280.05 53338.03 88888.00 2016-01-09 08:53:35.909 009 15434.18 280.09 53338.05 88888.00 2016-01-09 08:53:36.409 009 15434.18 280.10 53338.05 88888.00 2016-01-09 08:53:36.909 009 15434.19 280.09 53338.01 88888.00 2016-01-09 08:53:37.409 009 15434.18 280.07 53338.02 88888.00 2016-01-09 08:53:37.909 009 15434.19 280.11 53338.00 88888.00 2016-01-09 08:53:38.409 009 15434.22 280.09 53337.97 88888.00 2016-01-09 08:53:38.909 009 15434.23 280.10 53337.98 88888.00 2016-01-09 08:53:39.409 009 15434.23 280.12 53337.98 88888.00 2016-01-09 08:53:39.909 009 15434.27 280.15 53338.01 88888.00 2016-01-09 08:53:40.409 009 15434.28 280.17 53337.98 88888.00 2016-01-09 08:53:40.909 009 15434.28 280.10 53337.96 88888.00 2016-01-09 08:53:41.409 009 15434.37 280.07 53338.00 88888.00 2016-01-09 08:53:41.909 009 15434.33 280.04 53338.06 88888.00 2016-01-09 08:53:42.409 009 15434.32 280.03 53338.09 88888.00 2016-01-09 08:53:42.909 009 15434.31 280.00 53338.06 88888.00 2016-01-09 08:53:43.409 009 15434.33 279.95 53338.12 88888.00 2016-01-09 08:53:43.909 009 15434.30 279.92 53338.12 88888.00 2016-01-09 08:53:44.409 009 15434.27 279.94 53338.09 88888.00 2016-01-09 08:53:44.909 009 15434.24 280.05 53338.09 88888.00 2016-01-09 08:53:45.409 009 15434.27 280.07 53338.07 88888.00 2016-01-09 08:53:45.909 009 15434.27 280.02 53338.10 88888.00 2016-01-09 08:53:46.409 009 15434.28 280.04 53338.08 88888.00 2016-01-09 08:53:46.909 009 15434.29 280.04 53338.06 88888.00 2016-01-09 08:53:47.409 009 15434.33 280.01 53338.11 88888.00 2016-01-09 08:53:47.909 009 15434.32 280.09 53338.14 88888.00 2016-01-09 08:53:48.409 009 15434.27 280.11 53338.16 88888.00 2016-01-09 08:53:48.909 009 15434.33 280.06 53338.17 88888.00 2016-01-09 08:53:49.409 009 15434.31 280.13 53338.15 88888.00 2016-01-09 08:53:49.909 009 15434.31 280.10 53338.16 88888.00 2016-01-09 08:53:50.409 009 15434.32 280.10 53338.08 88888.00 2016-01-09 08:53:50.909 009 15434.28 280.13 53338.03 88888.00 2016-01-09 08:53:51.409 009 15434.30 280.14 53338.05 88888.00 2016-01-09 08:53:51.909 009 15434.30 280.11 53338.14 88888.00 2016-01-09 08:53:52.409 009 15434.32 280.11 53338.12 88888.00 2016-01-09 08:53:52.909 009 15434.36 280.12 53338.17 88888.00 2016-01-09 08:53:53.409 009 15434.39 280.13 53338.20 88888.00 2016-01-09 08:53:53.909 009 15434.35 280.15 53338.17 88888.00 2016-01-09 08:53:54.409 009 15434.35 280.21 53338.23 88888.00 2016-01-09 08:53:54.909 009 15434.38 280.23 53338.26 88888.00 2016-01-09 08:53:55.409 009 15434.33 280.22 53338.25 88888.00 2016-01-09 08:53:55.909 009 15434.29 280.26 53338.26 88888.00 2016-01-09 08:53:56.409 009 15434.30 280.23 53338.25 88888.00 2016-01-09 08:53:56.909 009 15434.36 280.23 53338.23 88888.00 2016-01-09 08:53:57.409 009 15434.29 280.22 53338.26 88888.00 2016-01-09 08:53:57.909 009 15434.29 280.27 53338.25 88888.00 2016-01-09 08:53:58.409 009 15434.40 280.23 53338.31 88888.00 2016-01-09 08:53:58.909 009 15434.38 280.21 53338.32 88888.00 2016-01-09 08:53:59.409 009 15434.36 280.22 53338.35 88888.00 2016-01-09 08:53:59.909 009 15434.36 280.24 53338.39 88888.00 2016-01-09 08:54:00.409 009 15434.37 280.23 53338.41 88888.00 2016-01-09 08:54:00.909 009 15434.28 280.26 53338.42 88888.00 2016-01-09 08:54:01.409 009 15434.28 280.27 53338.40 88888.00 2016-01-09 08:54:01.909 009 15434.40 280.28 53338.34 88888.00 2016-01-09 08:54:02.409 009 15434.41 280.30 53338.33 88888.00 2016-01-09 08:54:02.909 009 15434.37 280.33 53338.32 88888.00 2016-01-09 08:54:03.409 009 15434.40 280.36 53338.35 88888.00 2016-01-09 08:54:03.909 009 15434.39 280.36 53338.34 88888.00 2016-01-09 08:54:04.409 009 15434.33 280.37 53338.32 88888.00 2016-01-09 08:54:04.909 009 15434.38 280.38 53338.35 88888.00 2016-01-09 08:54:05.409 009 15434.44 280.33 53338.40 88888.00 2016-01-09 08:54:05.909 009 15434.40 280.29 53338.40 88888.00 2016-01-09 08:54:06.409 009 15434.42 280.31 53338.43 88888.00 2016-01-09 08:54:06.909 009 15434.42 280.39 53338.39 88888.00 2016-01-09 08:54:07.409 009 15434.45 280.39 53338.37 88888.00 2016-01-09 08:54:07.909 009 15434.44 280.38 53338.36 88888.00 2016-01-09 08:54:08.409 009 15434.48 280.37 53338.38 88888.00 2016-01-09 08:54:08.909 009 15434.47 280.37 53338.32 88888.00 2016-01-09 08:54:09.409 009 15434.39 280.37 53338.31 88888.00 2016-01-09 08:54:09.909 009 15434.39 280.39 53338.31 88888.00 2016-01-09 08:54:10.409 009 15434.38 280.40 53338.34 88888.00 2016-01-09 08:54:10.909 009 15434.37 280.40 53338.36 88888.00 2016-01-09 08:54:11.409 009 15434.39 280.40 53338.35 88888.00 2016-01-09 08:54:11.909 009 15434.38 280.45 53338.32 88888.00 2016-01-09 08:54:12.409 009 15434.35 280.39 53338.38 88888.00 2016-01-09 08:54:12.909 009 15434.33 280.33 53338.46 88888.00 2016-01-09 08:54:13.409 009 15434.39 280.35 53338.45 88888.00 2016-01-09 08:54:13.909 009 15434.38 280.41 53338.38 88888.00 2016-01-09 08:54:14.409 009 15434.39 280.40 53338.28 88888.00 2016-01-09 08:54:14.909 009 15434.41 280.36 53338.32 88888.00 2016-01-09 08:54:15.409 009 15434.45 280.41 53338.37 88888.00 2016-01-09 08:54:15.909 009 15434.53 280.45 53338.40 88888.00 2016-01-09 08:54:16.409 009 15434.54 280.49 53338.40 88888.00 2016-01-09 08:54:16.909 009 15434.54 280.49 53338.45 88888.00 2016-01-09 08:54:17.409 009 15434.51 280.45 53338.47 88888.00 2016-01-09 08:54:17.909 009 15434.51 280.43 53338.49 88888.00 2016-01-09 08:54:18.409 009 15434.50 280.43 53338.50 88888.00 2016-01-09 08:54:18.909 009 15434.54 280.43 53338.50 88888.00 2016-01-09 08:54:19.409 009 15434.59 280.45 53338.41 88888.00 2016-01-09 08:54:19.909 009 15434.57 280.46 53338.45 88888.00 2016-01-09 08:54:20.409 009 15434.56 280.52 53338.50 88888.00 2016-01-09 08:54:20.909 009 15434.50 280.55 53338.50 88888.00 2016-01-09 08:54:21.409 009 15434.55 280.54 53338.51 88888.00 2016-01-09 08:54:21.909 009 15434.59 280.50 53338.53 88888.00 2016-01-09 08:54:22.409 009 15434.58 280.57 53338.53 88888.00 2016-01-09 08:54:22.909 009 15434.60 280.58 53338.55 88888.00 2016-01-09 08:54:23.409 009 15434.65 280.58 53338.54 88888.00 2016-01-09 08:54:23.909 009 15434.58 280.56 53338.52 88888.00 2016-01-09 08:54:24.409 009 15434.54 280.59 53338.49 88888.00 2016-01-09 08:54:24.909 009 15434.59 280.64 53338.49 88888.00 2016-01-09 08:54:25.409 009 15434.59 280.58 53338.50 88888.00 2016-01-09 08:54:25.909 009 15434.58 280.57 53338.53 88888.00 2016-01-09 08:54:26.409 009 15434.57 280.59 53338.56 88888.00 2016-01-09 08:54:26.909 009 15434.60 280.65 53338.57 88888.00 2016-01-09 08:54:27.409 009 15434.65 280.63 53338.58 88888.00 2016-01-09 08:54:27.909 009 15434.68 280.63 53338.58 88888.00 2016-01-09 08:54:28.409 009 15434.69 280.67 53338.58 88888.00 2016-01-09 08:54:28.909 009 15434.67 280.69 53338.56 88888.00 2016-01-09 08:54:29.409 009 15434.72 280.71 53338.62 88888.00 2016-01-09 08:54:29.909 009 15434.73 280.67 53338.68 88888.00 2016-01-09 08:54:30.409 009 15434.75 280.64 53338.58 88888.00 2016-01-09 08:54:30.909 009 15434.74 280.64 53338.58 88888.00 2016-01-09 08:54:31.409 009 15434.71 280.67 53338.60 88888.00 2016-01-09 08:54:31.909 009 15434.71 280.73 53338.62 88888.00 2016-01-09 08:54:32.409 009 15434.75 280.75 53338.59 88888.00 2016-01-09 08:54:32.909 009 15434.76 280.73 53338.62 88888.00 2016-01-09 08:54:33.409 009 15434.80 280.71 53338.73 88888.00 2016-01-09 08:54:33.909 009 15434.81 280.73 53338.71 88888.00 2016-01-09 08:54:34.409 009 15434.77 280.71 53338.70 88888.00 2016-01-09 08:54:34.909 009 15434.77 280.76 53338.75 88888.00 2016-01-09 08:54:35.409 009 15434.74 280.78 53338.75 88888.00 2016-01-09 08:54:35.909 009 15434.73 280.76 53338.70 88888.00 2016-01-09 08:54:36.409 009 15434.81 280.74 53338.66 88888.00 2016-01-09 08:54:36.909 009 15434.82 280.72 53338.67 88888.00 2016-01-09 08:54:37.409 009 15434.83 280.76 53338.72 88888.00 2016-01-09 08:54:37.909 009 15434.78 280.85 53338.72 88888.00 2016-01-09 08:54:38.409 009 15434.80 280.87 53338.69 88888.00 2016-01-09 08:54:38.909 009 15434.84 280.87 53338.74 88888.00 2016-01-09 08:54:39.409 009 15434.89 280.87 53338.72 88888.00 2016-01-09 08:54:39.909 009 15434.89 280.84 53338.68 88888.00 2016-01-09 08:54:40.409 009 15434.89 280.85 53338.71 88888.00 2016-01-09 08:54:40.909 009 15434.84 280.89 53338.69 88888.00 2016-01-09 08:54:41.409 009 15434.80 280.87 53338.67 88888.00 2016-01-09 08:54:41.909 009 15434.80 280.91 53338.68 88888.00 2016-01-09 08:54:42.409 009 15434.82 280.98 53338.66 88888.00 2016-01-09 08:54:42.909 009 15434.89 281.01 53338.67 88888.00 2016-01-09 08:54:43.409 009 15434.87 280.98 53338.67 88888.00 2016-01-09 08:54:43.909 009 15434.87 280.97 53338.67 88888.00 2016-01-09 08:54:44.409 009 15434.85 280.98 53338.67 88888.00 2016-01-09 08:54:44.909 009 15434.85 281.00 53338.70 88888.00 2016-01-09 08:54:45.409 009 15434.85 281.00 53338.73 88888.00 2016-01-09 08:54:45.909 009 15434.89 281.02 53338.80 88888.00 2016-01-09 08:54:46.409 009 15435.02 281.05 53338.79 88888.00 2016-01-09 08:54:46.909 009 15435.07 281.05 53338.79 88888.00 2016-01-09 08:54:47.409 009 15435.08 281.06 53338.80 88888.00 2016-01-09 08:54:47.909 009 15435.09 281.07 53338.71 88888.00 2016-01-09 08:54:48.409 009 15435.08 281.07 53338.70 88888.00 2016-01-09 08:54:48.909 009 15434.99 281.07 53338.70 88888.00 2016-01-09 08:54:49.409 009 15434.99 281.07 53338.63 88888.00 2016-01-09 08:54:49.909 009 15434.91 281.10 53338.67 88888.00 2016-01-09 08:54:50.409 009 15434.86 281.10 53338.70 88888.00 2016-01-09 08:54:50.909 009 15434.89 281.13 53338.73 88888.00 2016-01-09 08:54:51.409 009 15434.91 281.07 53338.72 88888.00 2016-01-09 08:54:51.909 009 15434.93 280.99 53338.70 88888.00 2016-01-09 08:54:52.409 009 15435.00 280.93 53338.69 88888.00 2016-01-09 08:54:52.909 009 15435.00 280.98 53338.67 88888.00 2016-01-09 08:54:53.409 009 15435.02 281.06 53338.63 88888.00 2016-01-09 08:54:53.909 009 15435.01 281.13 53338.68 88888.00 2016-01-09 08:54:54.409 009 15434.98 281.15 53338.62 88888.00 2016-01-09 08:54:54.909 009 15434.99 281.16 53338.62 88888.00 2016-01-09 08:54:55.409 009 15435.02 281.10 53338.68 88888.00 2016-01-09 08:54:55.909 009 15435.03 281.13 53338.65 88888.00 2016-01-09 08:54:56.409 009 15435.03 281.15 53338.66 88888.00 2016-01-09 08:54:56.909 009 15435.12 281.15 53338.66 88888.00 2016-01-09 08:54:57.409 009 15435.13 281.15 53338.61 88888.00 2016-01-09 08:54:57.909 009 15435.18 281.14 53338.67 88888.00 2016-01-09 08:54:58.409 009 15435.19 281.13 53338.67 88888.00 2016-01-09 08:54:58.909 009 15435.17 281.10 53338.69 88888.00 2016-01-09 08:54:59.409 009 15435.19 281.13 53338.58 88888.00 2016-01-09 08:54:59.909 009 15435.17 281.13 53338.50 88888.00 2016-01-09 08:55:00.409 009 15435.19 281.14 53338.53 88888.00 2016-01-09 08:55:00.909 009 15435.19 281.13 53338.55 88888.00 2016-01-09 08:55:01.409 009 15435.20 281.15 53338.63 88888.00 2016-01-09 08:55:01.909 009 15435.21 281.16 53338.65 88888.00 2016-01-09 08:55:02.409 009 15435.19 281.15 53338.63 88888.00 2016-01-09 08:55:02.909 009 15435.22 281.08 53338.61 88888.00 2016-01-09 08:55:03.409 009 15435.26 281.13 53338.63 88888.00 2016-01-09 08:55:03.909 009 15435.24 281.16 53338.61 88888.00 2016-01-09 08:55:04.409 009 15435.23 281.16 53338.65 88888.00 2016-01-09 08:55:04.909 009 15435.23 281.15 53338.60 88888.00 2016-01-09 08:55:05.409 009 15435.28 281.13 53338.52 88888.00 2016-01-09 08:55:05.909 009 15435.32 281.14 53338.49 88888.00 2016-01-09 08:55:06.409 009 15435.33 281.15 53338.51 88888.00 2016-01-09 08:55:06.909 009 15435.32 281.16 53338.51 88888.00 2016-01-09 08:55:07.409 009 15435.30 281.16 53338.48 88888.00 2016-01-09 08:55:07.909 009 15435.28 281.15 53338.53 88888.00 2016-01-09 08:55:08.409 009 15435.31 281.13 53338.57 88888.00 2016-01-09 08:55:08.909 009 15435.40 281.13 53338.55 88888.00 2016-01-09 08:55:09.409 009 15435.36 281.15 53338.62 88888.00 2016-01-09 08:55:09.909 009 15435.35 281.15 53338.66 88888.00 2016-01-09 08:55:10.409 009 15435.33 281.13 53338.68 88888.00 2016-01-09 08:55:10.909 009 15435.36 281.13 53338.62 88888.00 2016-01-09 08:55:11.409 009 15435.37 281.13 53338.48 88888.00 2016-01-09 08:55:11.909 009 15435.36 281.10 53338.50 88888.00 2016-01-09 08:55:12.409 009 15435.37 281.10 53338.49 88888.00 2016-01-09 08:55:12.909 009 15435.36 281.13 53338.56 88888.00 2016-01-09 08:55:13.409 009 15435.35 281.17 53338.57 88888.00 2016-01-09 08:55:13.909 009 15435.37 281.15 53338.51 88888.00 2016-01-09 08:55:14.409 009 15435.32 281.12 53338.57 88888.00 2016-01-09 08:55:14.909 009 15435.37 281.14 53338.56 88888.00 2016-01-09 08:55:15.409 009 15435.44 281.13 53338.60 88888.00 2016-01-09 08:55:15.909 009 15435.42 281.13 53338.65 88888.00 2016-01-09 08:55:16.409 009 15435.45 281.14 53338.67 88888.00 2016-01-09 08:55:16.909 009 15435.45 281.12 53338.62 88888.00 2016-01-09 08:55:17.409 009 15435.45 281.07 53338.54 88888.00 2016-01-09 08:55:17.909 009 15435.40 281.05 53338.50 88888.00 2016-01-09 08:55:18.409 009 15435.42 281.10 53338.54 88888.00 2016-01-09 08:55:18.909 009 15435.40 281.14 53338.53 88888.00 2016-01-09 08:55:19.409 009 15435.41 281.13 53338.54 88888.00 2016-01-09 08:55:19.909 009 15435.41 281.09 53338.54 88888.00 2016-01-09 08:55:20.409 009 15435.42 281.05 53338.61 88888.00 2016-01-09 08:55:20.909 009 15435.49 281.02 53338.60 88888.00 2016-01-09 08:55:21.409 009 15435.45 281.04 53338.61 88888.00 2016-01-09 08:55:21.909 009 15435.39 281.04 53338.61 88888.00 2016-01-09 08:55:22.409 009 15435.38 281.02 53338.59 88888.00 2016-01-09 08:55:22.909 009 15435.38 281.00 53338.55 88888.00 2016-01-09 08:55:23.409 009 15435.35 280.98 53338.55 88888.00 2016-01-09 08:55:23.909 009 15435.32 280.99 53338.52 88888.00 2016-01-09 08:55:24.409 009 15435.32 281.01 53338.50 88888.00 2016-01-09 08:55:24.909 009 15435.33 281.01 53338.54 88888.00 2016-01-09 08:55:25.409 009 15435.32 280.98 53338.62 88888.00 2016-01-09 08:55:25.909 009 15435.32 280.97 53338.61 88888.00 2016-01-09 08:55:26.409 009 15435.31 280.98 53338.60 88888.00 2016-01-09 08:55:26.909 009 15435.36 280.98 53338.61 88888.00 2016-01-09 08:55:27.409 009 15435.35 280.97 53338.63 88888.00 2016-01-09 08:55:27.909 009 15435.33 280.95 53338.54 88888.00 2016-01-09 08:55:28.409 009 15435.37 280.97 53338.55 88888.00 2016-01-09 08:55:28.909 009 15435.35 281.00 53338.53 88888.00 2016-01-09 08:55:29.409 009 15435.35 281.00 53338.56 88888.00 2016-01-09 08:55:29.909 009 15435.35 280.97 53338.55 88888.00 2016-01-09 08:55:30.409 009 15435.41 280.90 53338.52 88888.00 2016-01-09 08:55:30.909 009 15435.36 280.84 53338.51 88888.00 2016-01-09 08:55:31.409 009 15435.37 280.83 53338.53 88888.00 2016-01-09 08:55:31.909 009 15435.39 280.89 53338.63 88888.00 2016-01-09 08:55:32.409 009 15435.42 280.92 53338.67 88888.00 2016-01-09 08:55:32.909 009 15435.39 280.92 53338.71 88888.00 2016-01-09 08:55:33.409 009 15435.31 280.90 53338.66 88888.00 2016-01-09 08:55:33.909 009 15435.27 280.89 53338.58 88888.00 2016-01-09 08:55:34.409 009 15435.32 280.92 53338.56 88888.00 2016-01-09 08:55:34.909 009 15435.31 280.92 53338.57 88888.00 2016-01-09 08:55:35.409 009 15435.36 280.91 53338.61 88888.00 2016-01-09 08:55:35.909 009 15435.36 280.92 53338.65 88888.00 2016-01-09 08:55:36.409 009 15435.35 280.90 53338.63 88888.00 2016-01-09 08:55:36.909 009 15435.32 280.87 53338.66 88888.00 2016-01-09 08:55:37.409 009 15435.31 280.89 53338.61 88888.00 2016-01-09 08:55:37.909 009 15435.30 280.89 53338.59 88888.00 2016-01-09 08:55:38.409 009 15435.29 280.85 53338.59 88888.00 2016-01-09 08:55:38.909 009 15435.30 280.87 53338.63 88888.00 2016-01-09 08:55:39.409 009 15435.28 280.85 53338.66 88888.00 2016-01-09 08:55:39.909 009 15435.23 280.87 53338.63 88888.00 2016-01-09 08:55:40.409 009 15435.17 280.90 53338.63 88888.00 2016-01-09 08:55:40.909 009 15435.16 280.91 53338.72 88888.00 2016-01-09 08:55:41.409 009 15435.23 280.83 53338.74 88888.00 2016-01-09 08:55:41.909 009 15435.21 280.85 53338.70 88888.00 2016-01-09 08:55:42.409 009 15435.24 280.85 53338.69 88888.00 2016-01-09 08:55:42.909 009 15435.27 280.83 53338.75 88888.00 2016-01-09 08:55:43.409 009 15435.22 280.88 53338.81 88888.00 2016-01-09 08:55:43.909 009 15435.17 280.84 53338.81 88888.00 2016-01-09 08:55:44.409 009 15435.17 280.82 53338.81 88888.00 2016-01-09 08:55:44.909 009 15435.14 280.81 53338.74 88888.00 2016-01-09 08:55:45.409 009 15435.17 280.82 53338.71 88888.00 2016-01-09 08:55:45.909 009 15435.20 280.83 53338.73 88888.00 2016-01-09 08:55:46.409 009 15435.21 280.83 53338.67 88888.00 2016-01-09 08:55:46.909 009 15435.22 280.79 53338.68 88888.00 2016-01-09 08:55:47.409 009 15435.24 280.81 53338.69 88888.00 2016-01-09 08:55:47.909 009 15435.26 280.81 53338.73 88888.00 2016-01-09 08:55:48.409 009 15435.21 280.76 53338.70 88888.00 2016-01-09 08:55:48.909 009 15435.14 280.78 53338.71 88888.00 2016-01-09 08:55:49.409 009 15435.12 280.78 53338.71 88888.00 2016-01-09 08:55:49.909 009 15435.18 280.75 53338.72 88888.00 2016-01-09 08:55:50.409 009 15435.21 280.74 53338.74 88888.00 2016-01-09 08:55:50.909 009 15435.24 280.73 53338.81 88888.00 2016-01-09 08:55:51.409 009 15435.22 280.74 53338.76 88888.00 2016-01-09 08:55:51.909 009 15435.27 280.72 53338.73 88888.00 2016-01-09 08:55:52.409 009 15435.29 280.67 53338.70 88888.00 2016-01-09 08:55:52.909 009 15435.24 280.64 53338.72 88888.00 2016-01-09 08:55:53.409 009 15435.19 280.65 53338.72 88888.00 2016-01-09 08:55:53.909 009 15435.20 280.65 53338.69 88888.00 2016-01-09 08:55:54.409 009 15435.21 280.67 53338.68 88888.00 2016-01-09 08:55:54.909 009 15435.19 280.72 53338.68 88888.00 2016-01-09 08:55:55.409 009 15435.23 280.72 53338.68 88888.00 2016-01-09 08:55:55.909 009 15435.28 280.67 53338.70 88888.00 2016-01-09 08:55:56.409 009 15435.28 280.64 53338.79 88888.00 2016-01-09 08:55:56.909 009 15435.29 280.61 53338.75 88888.00 2016-01-09 08:55:57.409 009 15435.27 280.65 53338.69 88888.00 2016-01-09 08:55:57.909 009 15435.28 280.67 53338.66 88888.00 2016-01-09 08:55:58.409 009 15435.30 280.70 53338.69 88888.00 2016-01-09 08:55:58.909 009 15435.26 280.70 53338.74 88888.00 2016-01-09 08:55:59.409 009 15435.23 280.66 53338.77 88888.00 2016-01-09 08:55:59.909 009 15435.32 280.65 53338.79 88888.00 2016-01-09 08:56:00.409 009 15435.36 280.63 53338.86 88888.00 2016-01-09 08:56:00.909 009 15435.36 280.63 53338.87 88888.00 2016-01-09 08:56:01.409 009 15435.36 280.59 53338.90 88888.00 2016-01-09 08:56:01.909 009 15435.37 280.53 53338.88 88888.00 2016-01-09 08:56:02.409 009 15435.38 280.53 53338.90 88888.00 2016-01-09 08:56:02.909 009 15435.35 280.57 53338.87 88888.00 2016-01-09 08:56:03.409 009 15435.35 280.57 53338.80 88888.00 2016-01-09 08:56:03.909 009 15435.38 280.53 53338.89 88888.00 2016-01-09 08:56:04.409 009 15435.33 280.53 53338.93 88888.00 2016-01-09 08:56:04.909 009 15435.37 280.49 53338.91 88888.00 2016-01-09 08:56:05.409 009 15435.45 280.46 53338.94 88888.00 2016-01-09 08:56:05.909 009 15435.44 280.47 53338.94 88888.00 2016-01-09 08:56:06.409 009 15435.42 280.49 53338.97 88888.00 2016-01-09 08:56:06.909 009 15435.41 280.50 53338.98 88888.00 2016-01-09 08:56:07.409 009 15435.33 280.53 53338.95 88888.00 2016-01-09 08:56:07.909 009 15435.32 280.56 53338.95 88888.00 2016-01-09 08:56:08.409 009 15435.32 280.55 53338.99 88888.00 2016-01-09 08:56:08.909 009 15435.36 280.53 53339.01 88888.00 2016-01-09 08:56:09.409 009 15435.35 280.46 53338.98 88888.00 2016-01-09 08:56:09.909 009 15435.40 280.48 53339.00 88888.00 2016-01-09 08:56:10.409 009 15435.41 280.46 53339.03 88888.00 2016-01-09 08:56:10.909 009 15435.46 280.44 53338.97 88888.00 2016-01-09 08:56:11.409 009 15435.42 280.43 53338.95 88888.00 2016-01-09 08:56:11.909 009 15435.37 280.43 53338.91 88888.00 2016-01-09 08:56:12.409 009 15435.38 280.45 53339.00 88888.00 2016-01-09 08:56:12.909 009 15435.37 280.48 53339.11 88888.00 2016-01-09 08:56:13.409 009 15435.38 280.46 53339.13 88888.00 2016-01-09 08:56:13.909 009 15435.40 280.43 53339.15 88888.00 2016-01-09 08:56:14.409 009 15435.44 280.47 53339.11 88888.00 2016-01-09 08:56:14.909 009 15435.42 280.46 53339.08 88888.00 2016-01-09 08:56:15.409 009 15435.45 280.47 53339.04 88888.00 2016-01-09 08:56:15.909 009 15435.38 280.53 53339.10 88888.00 2016-01-09 08:56:16.409 009 15435.39 280.56 53339.11 88888.00 2016-01-09 08:56:16.909 009 15435.42 280.52 53339.11 88888.00 2016-01-09 08:56:17.409 009 15435.45 280.48 53339.16 88888.00 2016-01-09 08:56:17.909 009 15435.45 280.40 53339.18 88888.00 2016-01-09 08:56:18.409 009 15435.44 280.37 53339.20 88888.00 2016-01-09 08:56:18.909 009 15435.44 280.43 53339.20 88888.00 2016-01-09 08:56:19.409 009 15435.40 280.49 53339.23 88888.00 2016-01-09 08:56:19.909 009 15435.32 280.48 53339.26 88888.00 2016-01-09 08:56:20.409 009 15435.41 280.44 53339.26 88888.00 2016-01-09 08:56:20.909 009 15435.44 280.52 53339.27 88888.00 2016-01-09 08:56:21.409 009 15435.44 280.50 53339.21 88888.00 2016-01-09 08:56:21.909 009 15435.47 280.47 53339.24 88888.00 2016-01-09 08:56:22.409 009 15435.46 280.47 53339.21 88888.00 2016-01-09 08:56:22.909 009 15435.47 280.47 53339.17 88888.00 2016-01-09 08:56:23.409 009 15435.44 280.48 53339.17 88888.00 2016-01-09 08:56:23.909 009 15435.37 280.53 53339.23 88888.00 2016-01-09 08:56:24.409 009 15435.41 280.54 53339.29 88888.00 2016-01-09 08:56:24.909 009 15435.41 280.56 53339.31 88888.00 2016-01-09 08:56:25.409 009 15435.41 280.53 53339.30 88888.00 2016-01-09 08:56:25.909 009 15435.44 280.53 53339.27 88888.00 2016-01-09 08:56:26.409 009 15435.47 280.56 53339.21 88888.00 2016-01-09 08:56:26.909 009 15435.49 280.59 53339.16 88888.00 2016-01-09 08:56:27.409 009 15435.48 280.56 53339.20 88888.00 2016-01-09 08:56:27.909 009 15435.44 280.58 53339.23 88888.00 2016-01-09 08:56:28.409 009 15435.42 280.61 53339.22 88888.00 2016-01-09 08:56:28.909 009 15435.42 280.58 53339.19 88888.00 2016-01-09 08:56:29.409 009 15435.38 280.62 53339.24 88888.00 2016-01-09 08:56:29.909 009 15435.35 280.66 53339.30 88888.00 2016-01-09 08:56:30.409 009 15435.37 280.67 53339.29 88888.00 2016-01-09 08:56:30.909 009 15435.42 280.69 53339.31 88888.00 2016-01-09 08:56:31.409 009 15435.44 280.66 53339.34 88888.00 2016-01-09 08:56:31.909 009 15435.41 280.67 53339.33 88888.00 2016-01-09 08:56:32.409 009 15435.39 280.69 53339.35 88888.00 2016-01-09 08:56:32.909 009 15435.38 280.70 53339.36 88888.00 2016-01-09 08:56:33.409 009 15435.36 280.71 53339.32 88888.00 2016-01-09 08:56:33.909 009 15435.33 280.73 53339.36 88888.00 2016-01-09 08:56:34.409 009 15435.37 280.75 53339.40 88888.00 2016-01-09 08:56:34.909 009 15435.36 280.81 53339.36 88888.00 2016-01-09 08:56:35.409 009 15435.35 280.84 53339.41 88888.00 2016-01-09 08:56:35.909 009 15435.33 280.82 53339.47 88888.00 2016-01-09 08:56:36.409 009 15435.40 280.78 53339.48 88888.00 2016-01-09 08:56:36.909 009 15435.38 280.80 53339.44 88888.00 2016-01-09 08:56:37.409 009 15435.32 280.85 53339.50 88888.00 2016-01-09 08:56:37.909 009 15435.37 280.90 53339.41 88888.00 2016-01-09 08:56:38.409 009 15435.37 280.89 53339.37 88888.00 2016-01-09 08:56:38.909 009 15435.42 280.91 53339.39 88888.00 2016-01-09 08:56:39.409 009 15435.45 280.90 53339.43 88888.00 2016-01-09 08:56:39.909 009 15435.40 280.88 53339.46 88888.00 2016-01-09 08:56:40.409 009 15435.39 280.89 53339.51 88888.00 2016-01-09 08:56:40.909 009 15435.40 280.93 53339.50 88888.00 2016-01-09 08:56:41.409 009 15435.46 280.92 53339.53 88888.00 2016-01-09 08:56:41.909 009 15435.46 280.92 53339.52 88888.00 2016-01-09 08:56:42.409 009 15435.49 280.98 53339.54 88888.00 2016-01-09 08:56:42.909 009 15435.53 280.98 53339.59 88888.00 2016-01-09 08:56:43.409 009 15435.54 280.98 53339.54 88888.00 2016-01-09 08:56:43.909 009 15435.55 281.00 53339.52 88888.00 2016-01-09 08:56:44.409 009 15435.51 281.02 53339.53 88888.00 2016-01-09 08:56:44.909 009 15435.54 281.02 53339.52 88888.00 2016-01-09 08:56:45.409 009 15435.59 281.01 53339.52 88888.00 2016-01-09 08:56:45.909 009 15435.62 281.05 53339.57 88888.00 2016-01-09 08:56:46.409 009 15435.59 281.06 53339.56 88888.00 2016-01-09 08:56:46.909 009 15435.55 281.07 53339.52 88888.00 2016-01-09 08:56:47.409 009 15435.55 281.06 53339.44 88888.00 2016-01-09 08:56:47.909 009 15435.51 281.08 53339.46 88888.00 2016-01-09 08:56:48.409 009 15435.54 281.07 53339.51 88888.00 2016-01-09 08:56:48.909 009 15435.56 281.09 53339.53 88888.00 2016-01-09 08:56:49.409 009 15435.58 281.12 53339.52 88888.00 2016-01-09 08:56:49.909 009 15435.58 281.16 53339.52 88888.00 2016-01-09 08:56:50.409 009 15435.58 281.14 53339.50 88888.00 2016-01-09 08:56:50.909 009 15435.60 281.15 53339.46 88888.00 2016-01-09 08:56:51.409 009 15435.59 281.15 53339.49 88888.00 2016-01-09 08:56:51.909 009 15435.63 281.14 53339.53 88888.00 2016-01-09 08:56:52.409 009 15435.65 281.17 53339.50 88888.00 2016-01-09 08:56:52.909 009 15435.59 281.17 53339.49 88888.00 2016-01-09 08:56:53.409 009 15435.60 281.16 53339.48 88888.00 2016-01-09 08:56:53.909 009 15435.62 281.21 53339.51 88888.00 2016-01-09 08:56:54.409 009 15435.60 281.18 53339.47 88888.00 2016-01-09 08:56:54.909 009 15435.64 281.15 53339.46 88888.00 2016-01-09 08:56:55.409 009 15435.66 281.19 53339.41 88888.00 2016-01-09 08:56:55.909 009 15435.64 281.22 53339.43 88888.00 2016-01-09 08:56:56.409 009 15435.65 281.22 53339.49 88888.00 2016-01-09 08:56:56.909 009 15435.63 281.23 53339.46 88888.00 2016-01-09 08:56:57.409 009 15435.65 281.23 53339.43 88888.00 2016-01-09 08:56:57.909 009 15435.71 281.22 53339.50 88888.00 2016-01-09 08:56:58.409 009 15435.74 281.21 53339.53 88888.00 2016-01-09 08:56:58.909 009 15435.75 281.22 53339.55 88888.00 2016-01-09 08:56:59.409 009 15435.81 281.22 53339.56 88888.00 2016-01-09 08:56:59.909 009 15435.80 281.23 53339.56 88888.00 2016-01-09 08:57:00.409 009 15435.74 281.26 53339.55 88888.00 2016-01-09 08:57:00.909 009 15435.72 281.27 53339.56 88888.00 2016-01-09 08:57:01.409 009 15435.72 281.32 53339.50 88888.00 2016-01-09 08:57:01.909 009 15435.72 281.33 53339.51 88888.00 2016-01-09 08:57:02.409 009 15435.71 281.32 53339.44 88888.00 2016-01-09 08:57:02.909 009 15435.68 281.33 53339.40 88888.00 2016-01-09 08:57:03.409 009 15435.69 281.35 53339.39 88888.00 2016-01-09 08:57:03.909 009 15435.64 281.35 53339.40 88888.00 2016-01-09 08:57:04.409 009 15435.65 281.35 53339.41 88888.00 2016-01-09 08:57:04.909 009 15435.71 281.36 53339.41 88888.00 2016-01-09 08:57:05.409 009 15435.74 281.34 53339.41 88888.00 2016-01-09 08:57:05.909 009 15435.76 281.35 53339.40 88888.00 2016-01-09 08:57:06.409 009 15435.75 281.35 53339.46 88888.00 2016-01-09 08:57:06.909 009 15435.73 281.31 53339.42 88888.00 2016-01-09 08:57:07.409 009 15435.75 281.30 53339.40 88888.00 2016-01-09 08:57:07.909 009 15435.75 281.31 53339.33 88888.00 2016-01-09 08:57:08.409 009 15435.72 281.33 53339.35 88888.00 2016-01-09 08:57:08.909 009 15435.72 281.34 53339.40 88888.00 2016-01-09 08:57:09.409 009 15435.77 281.30 53339.38 88888.00 2016-01-09 08:57:09.909 009 15435.80 281.33 53339.37 88888.00 2016-01-09 08:57:10.409 009 15435.74 281.34 53339.41 88888.00 2016-01-09 08:57:10.909 009 15435.73 281.25 53339.42 88888.00 2016-01-09 08:57:11.409 009 15435.76 281.23 53339.39 88888.00 2016-01-09 08:57:11.909 009 15435.81 281.30 53339.44 88888.00 2016-01-09 08:57:12.409 009 15435.82 281.32 53339.41 88888.00 2016-01-09 08:57:12.909 009 15435.84 281.34 53339.40 88888.00 2016-01-09 08:57:13.409 009 15435.78 281.39 53339.38 88888.00 2016-01-09 08:57:13.909 009 15435.74 281.40 53339.37 88888.00 2016-01-09 08:57:14.409 009 15435.78 281.44 53339.46 88888.00 2016-01-09 08:57:14.909 009 15435.82 281.48 53339.38 88888.00 2016-01-09 08:57:15.409 009 15435.81 281.43 53339.34 88888.00 2016-01-09 08:57:15.909 009 15435.83 281.43 53339.35 88888.00 2016-01-09 08:57:16.409 009 15435.78 281.45 53339.43 88888.00 2016-01-09 08:57:16.909 009 15435.77 281.43 53339.49 88888.00 2016-01-09 08:57:17.409 009 15435.77 281.40 53339.43 88888.00 2016-01-09 08:57:17.909 009 15435.82 281.41 53339.33 88888.00 2016-01-09 08:57:18.409 009 15435.80 281.39 53339.33 88888.00 2016-01-09 08:57:18.909 009 15435.75 281.39 53339.35 88888.00 2016-01-09 08:57:19.409 009 15435.74 281.43 53339.31 88888.00 2016-01-09 08:57:19.909 009 15435.77 281.42 53339.32 88888.00 2016-01-09 08:57:20.409 009 15435.80 281.44 53339.34 88888.00 2016-01-09 08:57:20.909 009 15435.81 281.45 53339.34 88888.00 2016-01-09 08:57:21.409 009 15435.81 281.45 53339.38 88888.00 2016-01-09 08:57:21.909 009 15435.78 281.44 53339.39 88888.00 2016-01-09 08:57:22.409 009 15435.81 281.47 53339.40 88888.00 2016-01-09 08:57:22.909 009 15435.77 281.51 53339.40 88888.00 2016-01-09 08:57:23.409 009 15435.74 281.49 53339.46 88888.00 2016-01-09 08:57:23.909 009 15435.72 281.49 53339.44 88888.00 2016-01-09 08:57:24.409 009 15435.73 281.50 53339.37 88888.00 2016-01-09 08:57:24.909 009 15435.71 281.50 53339.35 88888.00 2016-01-09 08:57:25.409 009 15435.68 281.53 53339.38 88888.00 2016-01-09 08:57:25.909 009 15435.72 281.48 53339.37 88888.00 2016-01-09 08:57:26.409 009 15435.72 281.45 53339.37 88888.00 2016-01-09 08:57:26.909 009 15435.68 281.48 53339.41 88888.00 2016-01-09 08:57:27.409 009 15435.72 281.49 53339.46 88888.00 2016-01-09 08:57:27.909 009 15435.72 281.52 53339.46 88888.00 2016-01-09 08:57:28.409 009 15435.73 281.54 53339.47 88888.00 2016-01-09 08:57:28.909 009 15435.74 281.56 53339.49 88888.00 2016-01-09 08:57:29.409 009 15435.69 281.53 53339.53 88888.00 2016-01-09 08:57:29.909 009 15435.66 281.53 53339.43 88888.00 2016-01-09 08:57:30.409 009 15435.62 281.52 53339.36 88888.00 2016-01-09 08:57:30.909 009 15435.63 281.51 53339.36 88888.00 2016-01-09 08:57:31.409 009 15435.67 281.51 53339.32 88888.00 2016-01-09 08:57:31.909 009 15435.69 281.57 53339.39 88888.00 2016-01-09 08:57:32.409 009 15435.67 281.58 53339.39 88888.00 2016-01-09 08:57:32.909 009 15435.69 281.58 53339.42 88888.00 2016-01-09 08:57:33.409 009 15435.71 281.57 53339.42 88888.00 2016-01-09 08:57:33.909 009 15435.72 281.58 53339.41 88888.00 2016-01-09 08:57:34.409 009 15435.72 281.60 53339.38 88888.00 2016-01-09 08:57:34.909 009 15435.73 281.60 53339.36 88888.00 2016-01-09 08:57:35.409 009 15435.77 281.60 53339.38 88888.00 2016-01-09 08:57:35.909 009 15435.75 281.61 53339.38 88888.00 2016-01-09 08:57:36.409 009 15435.74 281.59 53339.35 88888.00 2016-01-09 08:57:36.909 009 15435.74 281.53 53339.34 88888.00 2016-01-09 08:57:37.409 009 15435.72 281.57 53339.38 88888.00 2016-01-09 08:57:37.909 009 15435.75 281.58 53339.35 88888.00 2016-01-09 08:57:38.409 009 15435.75 281.61 53339.35 88888.00 2016-01-09 08:57:38.909 009 15435.76 281.65 53339.36 88888.00 2016-01-09 08:57:39.409 009 15435.81 281.67 53339.32 88888.00 2016-01-09 08:57:39.909 009 15435.82 281.68 53339.31 88888.00 2016-01-09 08:57:40.409 009 15435.84 281.67 53339.33 88888.00 2016-01-09 08:57:40.909 009 15435.89 281.67 53339.31 88888.00 2016-01-09 08:57:41.409 009 15435.91 281.70 53339.36 88888.00 2016-01-09 08:57:41.909 009 15435.94 281.69 53339.33 88888.00 2016-01-09 08:57:42.409 009 15435.90 281.68 53339.24 88888.00 2016-01-09 08:57:42.909 009 15435.83 281.65 53339.24 88888.00 2016-01-09 08:57:43.409 009 15435.82 281.60 53339.23 88888.00 2016-01-09 08:57:43.909 009 15435.83 281.66 53339.19 88888.00 2016-01-09 08:57:44.409 009 15435.90 281.68 53339.20 88888.00 2016-01-09 08:57:44.909 009 15435.95 281.65 53339.18 88888.00 2016-01-09 08:57:45.409 009 15436.05 281.65 53339.20 88888.00 2016-01-09 08:57:45.909 009 15436.08 281.67 53339.27 88888.00 2016-01-09 08:57:46.409 009 15436.07 281.69 53339.27 88888.00 2016-01-09 08:57:46.909 009 15436.05 281.66 53339.28 88888.00 2016-01-09 08:57:47.409 009 15436.04 281.62 53339.24 88888.00 2016-01-09 08:57:47.909 009 15436.05 281.66 53339.17 88888.00 2016-01-09 08:57:48.409 009 15436.04 281.68 53339.20 88888.00 2016-01-09 08:57:48.909 009 15436.00 281.66 53339.23 88888.00 2016-01-09 08:57:49.409 009 15436.04 281.61 53339.18 88888.00 2016-01-09 08:57:49.909 009 15436.14 281.62 53339.19 88888.00 2016-01-09 08:57:50.409 009 15436.12 281.66 53339.20 88888.00 2016-01-09 08:57:50.909 009 15436.14 281.69 53339.23 88888.00 2016-01-09 08:57:51.409 009 15436.16 281.73 53339.20 88888.00 2016-01-09 08:57:51.909 009 15436.17 281.73 53339.22 88888.00 2016-01-09 08:57:52.409 009 15436.19 281.68 53339.21 88888.00 2016-01-09 08:57:52.909 009 15436.20 281.60 53339.20 88888.00 2016-01-09 08:57:53.409 009 15436.21 281.60 53339.23 88888.00 2016-01-09 08:57:53.909 009 15436.23 281.60 53339.21 88888.00 2016-01-09 08:57:54.409 009 15436.20 281.61 53339.16 88888.00 2016-01-09 08:57:54.909 009 15436.19 281.61 53339.15 88888.00 2016-01-09 08:57:55.409 009 15436.22 281.59 53339.14 88888.00 2016-01-09 08:57:55.909 009 15436.26 281.59 53339.17 88888.00 2016-01-09 08:57:56.409 009 15436.31 281.61 53339.20 88888.00 2016-01-09 08:57:56.909 009 15436.35 281.62 53339.19 88888.00 2016-01-09 08:57:57.409 009 15436.36 281.67 53339.20 88888.00 2016-01-09 08:57:57.909 009 15436.30 281.68 53339.19 88888.00 2016-01-09 08:57:58.409 009 15436.27 281.66 53339.23 88888.00 2016-01-09 08:57:58.909 009 15436.29 281.64 53339.23 88888.00 2016-01-09 08:57:59.409 009 15436.32 281.60 53339.18 88888.00 2016-01-09 08:57:59.909 009 15436.39 281.58 53339.13 88888.00 2016-01-09 08:58:00.409 009 15436.38 281.59 53339.19 88888.00 2016-01-09 08:58:00.909 009 15436.31 281.62 53339.22 88888.00 2016-01-09 08:58:01.409 009 15436.31 281.62 53339.17 88888.00 2016-01-09 08:58:01.909 009 15436.40 281.58 53339.21 88888.00 2016-01-09 08:58:02.409 009 15436.39 281.54 53339.21 88888.00 2016-01-09 08:58:02.909 009 15436.41 281.57 53339.19 88888.00 2016-01-09 08:58:03.409 009 15436.37 281.56 53339.27 88888.00 2016-01-09 08:58:03.909 009 15436.37 281.54 53339.28 88888.00 2016-01-09 08:58:04.409 009 15436.39 281.54 53339.19 88888.00 2016-01-09 08:58:04.909 009 15436.37 281.59 53339.17 88888.00 2016-01-09 08:58:05.409 009 15436.37 281.60 53339.14 88888.00 2016-01-09 08:58:05.909 009 15436.38 281.60 53339.16 88888.00 2016-01-09 08:58:06.409 009 15436.46 281.61 53339.14 88888.00 2016-01-09 08:58:06.909 009 15436.44 281.61 53339.16 88888.00 2016-01-09 08:58:07.409 009 15436.40 281.61 53339.14 88888.00 2016-01-09 08:58:07.909 009 15436.43 281.64 53339.15 88888.00 2016-01-09 08:58:08.409 009 15436.40 281.64 53339.14 88888.00 2016-01-09 08:58:08.909 009 15436.41 281.60 53339.21 88888.00 2016-01-09 08:58:09.409 009 15436.46 281.58 53339.26 88888.00 2016-01-09 08:58:09.909 009 15436.45 281.64 53339.33 88888.00 2016-01-09 08:58:10.410 009 15436.39 281.65 53339.33 88888.00 2016-01-09 08:58:10.910 009 15436.43 281.65 53339.26 88888.00 2016-01-09 08:58:11.410 009 15436.44 281.61 53339.24 88888.00 2016-01-09 08:58:11.910 009 15436.44 281.62 53339.24 88888.00 2016-01-09 08:58:12.410 009 15436.40 281.60 53339.20 88888.00 2016-01-09 08:58:12.910 009 15436.38 281.66 53339.24 88888.00 2016-01-09 08:58:13.410 009 15436.35 281.67 53339.24 88888.00 2016-01-09 08:58:13.910 009 15436.35 281.66 53339.26 88888.00 2016-01-09 08:58:14.410 009 15436.37 281.66 53339.28 88888.00 2016-01-09 08:58:14.910 009 15436.38 281.69 53339.32 88888.00 2016-01-09 08:58:15.410 009 15436.43 281.69 53339.32 88888.00 2016-01-09 08:58:15.910 009 15436.48 281.73 53339.36 88888.00 2016-01-09 08:58:16.410 009 15436.49 281.73 53339.39 88888.00 2016-01-09 08:58:16.910 009 15436.48 281.69 53339.30 88888.00 2016-01-09 08:58:17.410 009 15436.52 281.73 53339.29 88888.00 2016-01-09 08:58:17.910 009 15436.48 281.74 53339.26 88888.00 2016-01-09 08:58:18.410 009 15436.50 281.77 53339.29 88888.00 2016-01-09 08:58:18.910 009 15436.44 281.77 53339.29 88888.00 2016-01-09 08:58:19.410 009 15436.46 281.80 53339.33 88888.00 2016-01-09 08:58:19.910 009 15436.47 281.79 53339.32 88888.00 2016-01-09 08:58:20.410 009 15436.52 281.83 53339.33 88888.00 2016-01-09 08:58:20.910 009 15436.52 281.80 53339.34 88888.00 2016-01-09 08:58:21.410 009 15436.49 281.79 53339.36 88888.00 2016-01-09 08:58:21.910 009 15436.56 281.80 53339.39 88888.00 2016-01-09 08:58:22.410 009 15436.59 281.82 53339.40 88888.00 2016-01-09 08:58:22.910 009 15436.55 281.82 53339.27 88888.00 2016-01-09 08:58:23.410 009 15436.53 281.85 53339.27 88888.00 2016-01-09 08:58:23.910 009 15436.53 281.84 53339.31 88888.00 2016-01-09 08:58:24.410 009 15436.54 281.83 53339.30 88888.00 2016-01-09 08:58:24.910 009 15436.58 281.84 53339.35 88888.00 2016-01-09 08:58:25.410 009 15436.57 281.84 53339.36 88888.00 2016-01-09 08:58:25.910 009 15436.61 281.77 53339.33 88888.00 2016-01-09 08:58:26.410 009 15436.65 281.80 53339.38 88888.00 2016-01-09 08:58:26.910 009 15436.66 281.83 53339.42 88888.00 2016-01-09 08:58:27.410 009 15436.58 281.85 53339.33 88888.00 2016-01-09 08:58:27.910 009 15436.62 281.83 53339.23 88888.00 2016-01-09 08:58:28.410 009 15436.66 281.82 53339.29 88888.00 2016-01-09 08:58:28.910 009 15436.67 281.84 53339.22 88888.00 2016-01-09 08:58:29.410 009 15436.63 281.84 53339.26 88888.00 2016-01-09 08:58:29.910 009 15436.64 281.79 53339.24 88888.00 2016-01-09 08:58:30.410 009 15436.65 281.79 53339.20 88888.00 2016-01-09 08:58:30.910 009 15436.67 281.83 53339.30 88888.00 2016-01-09 08:58:31.410 009 15436.67 281.84 53339.29 88888.00 2016-01-09 08:58:31.910 009 15436.63 281.83 53339.24 88888.00 2016-01-09 08:58:32.410 009 15436.68 281.80 53339.26 88888.00 2016-01-09 08:58:32.910 009 15436.71 281.76 53339.22 88888.00 2016-01-09 08:58:33.410 009 15436.75 281.77 53339.23 88888.00 2016-01-09 08:58:33.910 009 15436.77 281.82 53339.21 88888.00 2016-01-09 08:58:34.410 009 15436.81 281.79 53339.17 88888.00 2016-01-09 08:58:34.910 009 15436.88 281.77 53339.14 88888.00 2016-01-09 08:58:35.410 009 15436.84 281.78 53339.15 88888.00 2016-01-09 08:58:35.910 009 15436.81 281.77 53339.16 88888.00 2016-01-09 08:58:36.410 009 15436.80 281.75 53339.20 88888.00 2016-01-09 08:58:36.910 009 15436.83 281.74 53339.18 88888.00 2016-01-09 08:58:37.410 009 15436.83 281.71 53339.22 88888.00 2016-01-09 08:58:37.910 009 15436.82 281.73 53339.23 88888.00 2016-01-09 08:58:38.410 009 15436.82 281.73 53339.26 88888.00 2016-01-09 08:58:38.910 009 15436.89 281.71 53339.13 88888.00 2016-01-09 08:58:39.410 009 15436.88 281.70 53339.11 88888.00 2016-01-09 08:58:39.910 009 15436.82 281.68 53339.11 88888.00 2016-01-09 08:58:40.410 009 15436.82 281.65 53339.02 88888.00 2016-01-09 08:58:40.910 009 15436.92 281.62 53339.00 88888.00 2016-01-09 08:58:41.410 009 15436.93 281.66 53338.98 88888.00 2016-01-09 08:58:41.910 009 15436.88 281.62 53339.00 88888.00 2016-01-09 08:58:42.410 009 15436.89 281.61 53338.98 88888.00 2016-01-09 08:58:42.910 009 15436.89 281.59 53338.98 88888.00 2016-01-09 08:58:43.410 009 15436.90 281.59 53339.08 88888.00 2016-01-09 08:58:43.910 009 15436.85 281.64 53339.15 88888.00 2016-01-09 08:58:44.410 009 15436.86 281.59 53339.15 88888.00 2016-01-09 08:58:44.910 009 15436.93 281.53 53339.06 88888.00 2016-01-09 08:58:45.410 009 15436.94 281.56 53339.09 88888.00 2016-01-09 08:58:45.910 009 15436.90 281.56 53339.04 88888.00 2016-01-09 08:58:46.410 009 15436.88 281.52 53339.06 88888.00 2016-01-09 08:58:46.910 009 15436.92 281.51 53339.04 88888.00 2016-01-09 08:58:47.410 009 15436.94 281.50 53339.07 88888.00 2016-01-09 08:58:47.910 009 15436.92 281.53 53339.14 88888.00 2016-01-09 08:58:48.410 009 15436.92 281.54 53339.10 88888.00 2016-01-09 08:58:48.910 009 15436.97 281.52 53339.09 88888.00 2016-01-09 08:58:49.410 009 15436.99 281.50 53339.14 88888.00 2016-01-09 08:58:49.910 009 15437.01 281.49 53339.18 88888.00 2016-01-09 08:58:50.410 009 15436.95 281.48 53339.20 88888.00 2016-01-09 08:58:50.910 009 15436.92 281.49 53339.16 88888.00 2016-01-09 08:58:51.410 009 15436.94 281.50 53339.15 88888.00 2016-01-09 08:58:51.910 009 15437.00 281.49 53339.18 88888.00 2016-01-09 08:58:52.410 009 15436.98 281.45 53339.15 88888.00 2016-01-09 08:58:52.910 009 15436.90 281.45 53339.12 88888.00 2016-01-09 08:58:53.410 009 15436.91 281.48 53339.17 88888.00 2016-01-09 08:58:53.910 009 15436.91 281.47 53339.21 88888.00 2016-01-09 08:58:54.410 009 15436.91 281.52 53339.24 88888.00 2016-01-09 08:58:54.910 009 15436.94 281.56 53339.23 88888.00 2016-01-09 08:58:55.410 009 15436.91 281.57 53339.20 88888.00 2016-01-09 08:58:55.910 009 15436.91 281.57 53339.26 88888.00 2016-01-09 08:58:56.410 009 15436.90 281.64 53339.24 88888.00 2016-01-09 08:58:56.910 009 15436.89 281.62 53339.23 88888.00 2016-01-09 08:58:57.410 009 15436.91 281.64 53339.28 88888.00 2016-01-09 08:58:57.910 009 15436.94 281.65 53339.29 88888.00 2016-01-09 08:58:58.410 009 15436.90 281.58 53339.26 88888.00 2016-01-09 08:58:58.910 009 15436.83 281.58 53339.17 88888.00 2016-01-09 08:58:59.410 009 15436.80 281.57 53339.17 88888.00 2016-01-09 08:58:59.910 009 15436.77 281.53 53339.14 88888.00 2016-01-09 08:59:00.410 009 15436.74 281.54 53339.24 88888.00 2016-01-09 08:59:00.910 009 15436.73 281.56 53339.30 88888.00 2016-01-09 08:59:01.410 009 15436.77 281.57 53339.33 88888.00 2016-01-09 08:59:01.910 009 15436.82 281.58 53339.33 88888.00 2016-01-09 08:59:02.410 009 15436.85 281.54 53339.35 88888.00 2016-01-09 08:59:02.910 009 15436.83 281.54 53339.37 88888.00 2016-01-09 08:59:03.410 009 15436.80 281.58 53339.29 88888.00 2016-01-09 08:59:03.910 009 15436.74 281.59 53339.29 88888.00 2016-01-09 08:59:04.410 009 15436.76 281.59 53339.32 88888.00 2016-01-09 08:59:04.910 009 15436.77 281.60 53339.33 88888.00 2016-01-09 08:59:05.410 009 15436.68 281.62 53339.34 88888.00 2016-01-09 08:59:05.910 009 15436.66 281.66 53339.35 88888.00 2016-01-09 08:59:06.410 009 15436.71 281.58 53339.33 88888.00 2016-01-09 08:59:06.910 009 15436.72 281.53 53339.37 88888.00 2016-01-09 08:59:07.410 009 15436.71 281.54 53339.44 88888.00 2016-01-09 08:59:07.910 009 15436.65 281.61 53339.41 88888.00 2016-01-09 08:59:08.410 009 15436.65 281.61 53339.39 88888.00 2016-01-09 08:59:08.910 009 15436.65 281.61 53339.30 88888.00 2016-01-09 08:59:09.410 009 15436.72 281.61 53339.23 88888.00 2016-01-09 08:59:09.910 009 15436.76 281.60 53339.24 88888.00 2016-01-09 08:59:10.410 009 15436.72 281.60 53339.30 88888.00 2016-01-09 08:59:10.910 009 15436.68 281.60 53339.30 88888.00 2016-01-09 08:59:11.410 009 15436.67 281.59 53339.33 88888.00 2016-01-09 08:59:11.910 009 15436.66 281.59 53339.35 88888.00 2016-01-09 08:59:12.410 009 15436.68 281.61 53339.40 88888.00 2016-01-09 08:59:12.910 009 15436.66 281.64 53339.38 88888.00 2016-01-09 08:59:13.410 009 15436.64 281.65 53339.35 88888.00 2016-01-09 08:59:13.910 009 15436.65 281.58 53339.35 88888.00 2016-01-09 08:59:14.410 009 15436.71 281.56 53339.33 88888.00 2016-01-09 08:59:14.910 009 15436.73 281.58 53339.33 88888.00 2016-01-09 08:59:15.410 009 15436.67 281.61 53339.37 88888.00 2016-01-09 08:59:15.910 009 15436.66 281.61 53339.36 88888.00 2016-01-09 08:59:16.410 009 15436.70 281.60 53339.36 88888.00 2016-01-09 08:59:16.910 009 15436.63 281.56 53339.33 88888.00 2016-01-09 08:59:17.410 009 15436.63 281.54 53339.38 88888.00 2016-01-09 08:59:17.910 009 15436.64 281.52 53339.40 88888.00 2016-01-09 08:59:18.410 009 15436.64 281.53 53339.34 88888.00 2016-01-09 08:59:18.910 009 15436.67 281.49 53339.34 88888.00 2016-01-09 08:59:19.410 009 15436.71 281.48 53339.33 88888.00 2016-01-09 08:59:19.910 009 15436.75 281.47 53339.32 88888.00 2016-01-09 08:59:20.410 009 15436.73 281.45 53339.32 88888.00 2016-01-09 08:59:20.910 009 15436.71 281.47 53339.24 88888.00 2016-01-09 08:59:21.410 009 15436.68 281.49 53339.27 88888.00 2016-01-09 08:59:21.910 009 15436.67 281.45 53339.30 88888.00 2016-01-09 08:59:22.410 009 15436.70 281.43 53339.24 88888.00 2016-01-09 08:59:22.910 009 15436.71 281.45 53339.28 88888.00 2016-01-09 08:59:23.410 009 15436.64 281.44 53339.37 88888.00 2016-01-09 08:59:23.910 009 15436.70 281.43 53339.34 88888.00 2016-01-09 08:59:24.410 009 15436.79 281.43 53339.36 88888.00 2016-01-09 08:59:24.910 009 15436.82 281.40 53339.43 88888.00 2016-01-09 08:59:25.410 009 15436.83 281.40 53339.37 88888.00 2016-01-09 08:59:25.910 009 15436.77 281.40 53339.39 88888.00 2016-01-09 08:59:26.410 009 15436.75 281.42 53339.24 88888.00 2016-01-09 08:59:26.910 009 15436.76 281.38 53339.22 88888.00 2016-01-09 08:59:27.410 009 15436.77 281.40 53339.29 88888.00 2016-01-09 08:59:27.910 009 15436.80 281.41 53339.29 88888.00 2016-01-09 08:59:28.410 009 15436.76 281.41 53339.28 88888.00 2016-01-09 08:59:28.910 009 15436.76 281.40 53339.33 88888.00 2016-01-09 08:59:29.410 009 15436.80 281.42 53339.28 88888.00 2016-01-09 08:59:29.910 009 15436.84 281.35 53339.37 88888.00 2016-01-09 08:59:30.410 009 15436.85 281.36 53339.39 88888.00 2016-01-09 08:59:30.910 009 15436.83 281.39 53339.33 88888.00 2016-01-09 08:59:31.410 009 15436.82 281.38 53339.30 88888.00 2016-01-09 08:59:31.910 009 15436.88 281.33 53339.30 88888.00 2016-01-09 08:59:32.410 009 15436.85 281.30 53339.33 88888.00 2016-01-09 08:59:32.910 009 15436.83 281.30 53339.29 88888.00 2016-01-09 08:59:33.410 009 15436.82 281.28 53339.23 88888.00 2016-01-09 08:59:33.910 009 15436.85 281.27 53339.22 88888.00 2016-01-09 08:59:34.410 009 15436.84 281.27 53339.23 88888.00 2016-01-09 08:59:34.910 009 15436.89 281.27 53339.29 88888.00 2016-01-09 08:59:35.410 009 15436.90 281.28 53339.31 88888.00 2016-01-09 08:59:35.910 009 15436.89 281.30 53339.24 88888.00 2016-01-09 08:59:36.410 009 15436.89 281.24 53339.30 88888.00 2016-01-09 08:59:36.910 009 15436.83 281.19 53339.30 88888.00 2016-01-09 08:59:37.410 009 15436.82 281.18 53339.24 88888.00 2016-01-09 08:59:37.910 009 15436.83 281.17 53339.27 88888.00 2016-01-09 08:59:38.410 009 15436.85 281.18 53339.29 88888.00 2016-01-09 08:59:38.910 009 15436.82 281.18 53339.27 88888.00 2016-01-09 08:59:39.410 009 15436.84 281.19 53339.27 88888.00 2016-01-09 08:59:39.910 009 15436.85 281.18 53339.26 88888.00 2016-01-09 08:59:40.410 009 15436.90 281.14 53339.29 88888.00 2016-01-09 08:59:40.910 009 15436.89 281.17 53339.31 88888.00 2016-01-09 08:59:41.410 009 15436.90 281.17 53339.33 88888.00 2016-01-09 08:59:41.910 009 15436.88 281.16 53339.34 88888.00 2016-01-09 08:59:42.410 009 15436.84 281.15 53339.26 88888.00 2016-01-09 08:59:42.910 009 15436.86 281.16 53339.24 88888.00 2016-01-09 08:59:43.410 009 15436.86 281.15 53339.27 88888.00 2016-01-09 08:59:43.910 009 15436.86 281.15 53339.28 88888.00 2016-01-09 08:59:44.410 009 15436.86 281.16 53339.30 88888.00 2016-01-09 08:59:44.910 009 15436.85 281.18 53339.32 88888.00 2016-01-09 08:59:45.410 009 15436.84 281.18 53339.29 88888.00 2016-01-09 08:59:45.910 009 15436.88 281.17 53339.34 88888.00 2016-01-09 08:59:46.410 009 15436.89 281.16 53339.33 88888.00 2016-01-09 08:59:46.910 009 15436.86 281.16 53339.35 88888.00 2016-01-09 08:59:47.410 009 15436.83 281.16 53339.41 88888.00 2016-01-09 08:59:47.910 009 15436.81 281.15 53339.41 88888.00 2016-01-09 08:59:48.410 009 15436.83 281.17 53339.43 88888.00 2016-01-09 08:59:48.910 009 15436.81 281.19 53339.41 88888.00 2016-01-09 08:59:49.410 009 15436.85 281.18 53339.44 88888.00 2016-01-09 08:59:49.910 009 15436.83 281.17 53339.47 88888.00 2016-01-09 08:59:50.410 009 15436.82 281.15 53339.44 88888.00 2016-01-09 08:59:50.910 009 15436.85 281.13 53339.47 88888.00 2016-01-09 08:59:51.410 009 15436.85 281.10 53339.41 88888.00 2016-01-09 08:59:51.910 009 15436.82 281.12 53339.41 88888.00 2016-01-09 08:59:52.410 009 15436.81 281.14 53339.46 88888.00 2016-01-09 08:59:52.910 009 15436.77 281.14 53339.50 88888.00 2016-01-09 08:59:53.410 009 15436.75 281.18 53339.56 88888.00 2016-01-09 08:59:53.910 009 15436.75 281.21 53339.54 88888.00 2016-01-09 08:59:54.410 009 15436.82 281.17 53339.56 88888.00 2016-01-09 08:59:54.910 009 15436.75 281.15 53339.58 88888.00 2016-01-09 08:59:55.410 009 15436.72 281.17 53339.53 88888.00 2016-01-09 08:59:55.910 009 15436.76 281.25 53339.57 88888.00 2016-01-09 08:59:56.410 009 15436.74 281.31 53339.56 88888.00 2016-01-09 08:59:56.910 009 15436.70 281.31 53339.56 88888.00 2016-01-09 08:59:57.410 009 15436.71 281.31 53339.55 88888.00 2016-01-09 08:59:57.910 009 15436.72 281.25 53339.52 88888.00 2016-01-09 08:59:58.410 009 15436.75 281.26 53339.55 88888.00 2016-01-09 08:59:58.910 009 15436.79 281.31 53339.58 88888.00 2016-01-09 08:59:59.410 009 15436.80 281.34 53339.61 88888.00 2016-01-09 08:59:59.910 009 15436.75 281.35 53339.59 88888.00 2016-01-09 09:00:00.410 009 15436.72 281.35 53339.51 88888.00 2016-01-09 09:00:00.910 009 15436.74 281.32 53339.57 88888.00 2016-01-09 09:00:01.410 009 15436.77 281.38 53339.52 88888.00 2016-01-09 09:00:01.910 009 15436.75 281.41 53339.52 88888.00 2016-01-09 09:00:02.410 009 15436.74 281.44 53339.57 88888.00 2016-01-09 09:00:02.910 009 15436.72 281.44 53339.55 88888.00 2016-01-09 09:00:03.410 009 15436.74 281.39 53339.64 88888.00 2016-01-09 09:00:03.910 009 15436.76 281.34 53339.67 88888.00 2016-01-09 09:00:04.410 009 15436.76 281.34 53339.60 88888.00 2016-01-09 09:00:04.910 009 15436.75 281.42 53339.58 88888.00 2016-01-09 09:00:05.410 009 15436.75 281.43 53339.62 88888.00 2016-01-09 09:00:05.910 009 15436.71 281.41 53339.66 88888.00 2016-01-09 09:00:06.410 009 15436.73 281.42 53339.62 88888.00 2016-01-09 09:00:06.910 009 15436.74 281.41 53339.54 88888.00 2016-01-09 09:00:07.410 009 15436.71 281.36 53339.50 88888.00 2016-01-09 09:00:07.910 009 15436.67 281.40 53339.51 88888.00 2016-01-09 09:00:08.410 009 15436.68 281.41 53339.52 88888.00 2016-01-09 09:00:08.910 009 15436.75 281.41 53339.49 88888.00 2016-01-09 09:00:09.410 009 15436.80 281.42 53339.50 88888.00 2016-01-09 09:00:09.910 009 15436.81 281.40 53339.50 88888.00 2016-01-09 09:00:10.410 009 15436.82 281.40 53339.52 88888.00 2016-01-09 09:00:10.910 009 15436.83 281.39 53339.51 88888.00 2016-01-09 09:00:11.410 009 15436.83 281.34 53339.54 88888.00 2016-01-09 09:00:11.910 009 15436.88 281.33 53339.53 88888.00 2016-01-09 09:00:12.410 009 15436.84 281.38 53339.49 88888.00 2016-01-09 09:00:12.910 009 15436.84 281.36 53339.49 88888.00 2016-01-09 09:00:13.410 009 15436.82 281.38 53339.44 88888.00 2016-01-09 09:00:13.910 009 15436.81 281.38 53339.43 88888.00 2016-01-09 09:00:14.410 009 15436.86 281.33 53339.44 88888.00 2016-01-09 09:00:14.910 009 15436.85 281.31 53339.48 88888.00 2016-01-09 09:00:15.410 009 15436.82 281.35 53339.54 88888.00 2016-01-09 09:00:15.910 009 15436.83 281.38 53339.50 88888.00 2016-01-09 09:00:16.410 009 15436.81 281.36 53339.51 88888.00 2016-01-09 09:00:16.910 009 15436.88 281.33 53339.53 88888.00 2016-01-09 09:00:17.410 009 15436.88 281.30 53339.50 88888.00 2016-01-09 09:00:17.910 009 15436.84 281.28 53339.58 88888.00 2016-01-09 09:00:18.410 009 15436.81 281.26 53339.51 88888.00 2016-01-09 09:00:18.910 009 15436.89 281.25 53339.37 88888.00 2016-01-09 09:00:19.410 009 15436.93 281.26 53339.34 88888.00 2016-01-09 09:00:19.910 009 15436.93 281.32 53339.44 88888.00 2016-01-09 09:00:20.410 009 15436.90 281.31 53339.48 88888.00 2016-01-09 09:00:20.910 009 15436.86 281.32 53339.46 88888.00 2016-01-09 09:00:21.410 009 15436.89 281.25 53339.48 88888.00 2016-01-09 09:00:21.910 009 15436.90 281.23 53339.49 88888.00 2016-01-09 09:00:22.410 009 15436.97 281.30 53339.48 88888.00 2016-01-09 09:00:22.910 009 15436.94 281.32 53339.53 88888.00 2016-01-09 09:00:23.410 009 15436.92 281.31 53339.53 88888.00 2016-01-09 09:00:23.910 009 15436.91 281.27 53339.46 88888.00 2016-01-09 09:00:24.410 009 15436.90 281.33 53339.44 88888.00 2016-01-09 09:00:24.910 009 15436.90 281.38 53339.33 88888.00 2016-01-09 09:00:25.410 009 15436.93 281.40 53339.34 88888.00 2016-01-09 09:00:25.910 009 15436.94 281.38 53339.35 88888.00 2016-01-09 09:00:26.410 009 15436.93 281.31 53339.34 88888.00 2016-01-09 09:00:26.910 009 15436.95 281.34 53339.40 88888.00 2016-01-09 09:00:27.410 009 15436.93 281.34 53339.32 88888.00 2016-01-09 09:00:27.910 009 15436.89 281.36 53339.32 88888.00 2016-01-09 09:00:28.410 009 15436.84 281.39 53339.37 88888.00 2016-01-09 09:00:28.910 009 15436.91 281.38 53339.34 88888.00 2016-01-09 09:00:29.410 009 15436.91 281.36 53339.36 88888.00 2016-01-09 09:00:29.910 009 15436.94 281.38 53339.36 88888.00 2016-01-09 09:00:30.410 009 15436.94 281.38 53339.31 88888.00 2016-01-09 09:00:30.910 009 15436.92 281.36 53339.24 88888.00 2016-01-09 09:00:31.410 009 15436.92 281.33 53339.28 88888.00 2016-01-09 09:00:31.910 009 15436.94 281.32 53339.31 88888.00 2016-01-09 09:00:32.410 009 15436.90 281.34 53339.31 88888.00 2016-01-09 09:00:32.910 009 15436.86 281.39 53339.34 88888.00 2016-01-09 09:00:33.410 009 15436.86 281.40 53339.27 88888.00 2016-01-09 09:00:33.910 009 15436.89 281.36 53339.29 88888.00 2016-01-09 09:00:34.410 009 15436.94 281.36 53339.36 88888.00 2016-01-09 09:00:34.910 009 15436.91 281.41 53339.41 88888.00 2016-01-09 09:00:35.410 009 15436.88 281.44 53339.47 88888.00 2016-01-09 09:00:35.910 009 15436.83 281.42 53339.35 88888.00 2016-01-09 09:00:36.410 009 15436.84 281.38 53339.29 88888.00 2016-01-09 09:00:36.910 009 15436.89 281.36 53339.30 88888.00 2016-01-09 09:00:37.410 009 15436.89 281.38 53339.33 88888.00 2016-01-09 09:00:37.910 009 15436.81 281.40 53339.35 88888.00 2016-01-09 09:00:38.410 009 15436.81 281.38 53339.34 88888.00 2016-01-09 09:00:38.910 009 15436.89 281.40 53339.38 88888.00 2016-01-09 09:00:39.410 009 15436.88 281.35 53339.38 88888.00 2016-01-09 09:00:39.910 009 15436.83 281.38 53339.31 88888.00 2016-01-09 09:00:40.410 009 15436.82 281.41 53339.28 88888.00 2016-01-09 09:00:40.910 009 15436.80 281.39 53339.33 88888.00 2016-01-09 09:00:41.410 009 15436.81 281.38 53339.34 88888.00 2016-01-09 09:00:41.910 009 15436.88 281.36 53339.34 88888.00 2016-01-09 09:00:42.410 009 15436.85 281.38 53339.30 88888.00 2016-01-09 09:00:42.910 009 15436.84 281.40 53339.22 88888.00 2016-01-09 09:00:43.410 009 15436.89 281.42 53339.29 88888.00 2016-01-09 09:00:43.910 009 15436.90 281.39 53339.32 88888.00 2016-01-09 09:00:44.410 009 15436.94 281.39 53339.38 88888.00 2016-01-09 09:00:44.910 009 15436.91 281.36 53339.40 88888.00 2016-01-09 09:00:45.410 009 15436.86 281.35 53339.35 88888.00 2016-01-09 09:00:45.910 009 15436.84 281.32 53339.34 88888.00 2016-01-09 09:00:46.410 009 15436.88 281.30 53339.35 88888.00 2016-01-09 09:00:46.910 009 15436.86 281.34 53339.34 88888.00 2016-01-09 09:00:47.410 009 15436.89 281.35 53339.33 88888.00 2016-01-09 09:00:47.910 009 15436.85 281.38 53339.35 88888.00 2016-01-09 09:00:48.410 009 15436.82 281.34 53339.33 88888.00 2016-01-09 09:00:48.910 009 15436.79 281.27 53339.31 88888.00 2016-01-09 09:00:49.410 009 15436.77 281.31 53339.30 88888.00 2016-01-09 09:00:49.910 009 15436.80 281.34 53339.37 88888.00 2016-01-09 09:00:50.410 009 15436.83 281.34 53339.33 88888.00 2016-01-09 09:00:50.910 009 15436.83 281.30 53339.29 88888.00 2016-01-09 09:00:51.410 009 15436.82 281.28 53339.30 88888.00 2016-01-09 09:00:51.910 009 15436.84 281.28 53339.30 88888.00 2016-01-09 09:00:52.410 009 15436.81 281.28 53339.33 88888.00 2016-01-09 09:00:52.910 009 15436.88 281.30 53339.33 88888.00 2016-01-09 09:00:53.410 009 15436.99 281.28 53339.32 88888.00 2016-01-09 09:00:53.910 009 15436.97 281.30 53339.33 88888.00 2016-01-09 09:00:54.410 009 15436.97 281.30 53339.28 88888.00 2016-01-09 09:00:54.910 009 15436.98 281.26 53339.26 88888.00 2016-01-09 09:00:55.410 009 15437.00 281.25 53339.22 88888.00 2016-01-09 09:00:55.910 009 15437.03 281.23 53339.21 88888.00 2016-01-09 09:00:56.410 009 15437.10 281.21 53339.29 88888.00 2016-01-09 09:00:56.910 009 15437.10 281.18 53339.28 88888.00 2016-01-09 09:00:57.410 009 15437.02 281.22 53339.24 88888.00 2016-01-09 09:00:57.910 009 15437.02 281.26 53339.26 88888.00 2016-01-09 09:00:58.410 009 15437.10 281.26 53339.23 88888.00 2016-01-09 09:00:58.910 009 15437.08 281.26 53339.29 88888.00 2016-01-09 09:00:59.410 009 15437.01 281.26 53339.23 88888.00 2016-01-09 09:00:59.910 009 15436.95 281.18 53339.21 88888.00 2016-01-09 09:01:00.410 009 15436.95 281.15 53339.17 88888.00 2016-01-09 09:01:00.910 009 15436.97 281.21 53339.14 88888.00 2016-01-09 09:01:01.410 009 15437.02 281.26 53339.18 88888.00 2016-01-09 09:01:01.910 009 15437.07 281.23 53339.18 88888.00 2016-01-09 09:01:02.410 009 15437.06 281.23 53339.22 88888.00 2016-01-09 09:01:02.910 009 15437.01 281.22 53339.24 88888.00 2016-01-09 09:01:03.410 009 15437.00 281.18 53339.19 88888.00 2016-01-09 09:01:03.910 009 15437.07 281.17 53339.21 88888.00 2016-01-09 09:01:04.410 009 15437.10 281.17 53339.19 88888.00 2016-01-09 09:01:04.910 009 15437.06 281.18 53339.18 88888.00 2016-01-09 09:01:05.410 009 15437.01 281.22 53339.07 88888.00 2016-01-09 09:01:05.910 009 15437.06 281.19 53338.99 88888.00 2016-01-09 09:01:06.410 009 15437.11 281.13 53339.10 88888.00 2016-01-09 09:01:06.910 009 15437.09 281.07 53339.10 88888.00 2016-01-09 09:01:07.410 009 15437.07 281.04 53339.07 88888.00 2016-01-09 09:01:07.910 009 15437.06 281.04 53339.11 88888.00 2016-01-09 09:01:08.410 009 15437.02 281.05 53339.08 88888.00 2016-01-09 09:01:08.910 009 15437.04 281.04 53339.08 88888.00 2016-01-09 09:01:09.410 009 15437.09 281.01 53339.10 88888.00 2016-01-09 09:01:09.910 009 15437.12 280.99 53339.12 88888.00 2016-01-09 09:01:10.410 009 15437.04 281.05 53339.04 88888.00 2016-01-09 09:01:10.910 009 15436.99 281.06 53338.97 88888.00 2016-01-09 09:01:11.410 009 15437.00 281.04 53338.96 88888.00 2016-01-09 09:01:11.910 009 15437.04 280.99 53338.98 88888.00 2016-01-09 09:01:12.410 009 15437.03 280.99 53338.97 88888.00 2016-01-09 09:01:12.910 009 15437.07 281.00 53338.99 88888.00 2016-01-09 09:01:13.410 009 15437.08 281.00 53339.01 88888.00 2016-01-09 09:01:13.910 009 15437.04 281.01 53339.02 88888.00 2016-01-09 09:01:14.410 009 15437.07 280.97 53339.04 88888.00 2016-01-09 09:01:14.910 009 15437.10 280.91 53339.01 88888.00 2016-01-09 09:01:15.410 009 15437.22 280.91 53339.03 88888.00 2016-01-09 09:01:15.910 009 15437.27 280.91 53339.10 88888.00 2016-01-09 09:01:16.410 009 15437.20 280.91 53338.99 88888.00 2016-01-09 09:01:16.910 009 15437.16 280.93 53338.94 88888.00 2016-01-09 09:01:17.410 009 15437.17 280.88 53338.93 88888.00 2016-01-09 09:01:17.910 009 15437.21 280.81 53338.91 88888.00 2016-01-09 09:01:18.410 009 15437.21 280.78 53338.91 88888.00 2016-01-09 09:01:18.910 009 15437.18 280.79 53338.93 88888.00 2016-01-09 09:01:19.410 009 15437.19 280.83 53338.92 88888.00 2016-01-09 09:01:19.910 009 15437.19 280.83 53338.95 88888.00 2016-01-09 09:01:20.410 009 15437.16 280.76 53338.93 88888.00 2016-01-09 09:01:20.910 009 15437.21 280.75 53338.93 88888.00 2016-01-09 09:01:21.410 009 15437.20 280.74 53338.88 88888.00 2016-01-09 09:01:21.910 009 15437.18 280.80 53338.87 88888.00 2016-01-09 09:01:22.410 009 15437.18 280.82 53338.82 88888.00 2016-01-09 09:01:22.910 009 15437.15 280.79 53338.79 88888.00 2016-01-09 09:01:23.410 009 15437.11 280.78 53338.76 88888.00 2016-01-09 09:01:23.910 009 15437.17 280.75 53338.88 88888.00 2016-01-09 09:01:24.410 009 15437.17 280.71 53338.86 88888.00 2016-01-09 09:01:24.910 009 15437.16 280.67 53338.83 88888.00 2016-01-09 09:01:25.410 009 15437.17 280.69 53338.87 88888.00 2016-01-09 09:01:25.910 009 15437.19 280.67 53338.88 88888.00 2016-01-09 09:01:26.410 009 15437.16 280.58 53338.90 88888.00 2016-01-09 09:01:26.910 009 15437.17 280.47 53338.93 88888.00 2016-01-09 09:01:27.410 009 15437.20 280.48 53338.87 88888.00 2016-01-09 09:01:27.910 009 15437.17 280.54 53338.88 88888.00 2016-01-09 09:01:28.410 009 15437.12 280.54 53338.89 88888.00 2016-01-09 09:01:28.910 009 15437.13 280.57 53338.82 88888.00 2016-01-09 09:01:29.410 009 15437.17 280.59 53338.82 88888.00 2016-01-09 09:01:29.910 009 15437.15 280.57 53338.84 88888.00 2016-01-09 09:01:30.410 009 15437.09 280.48 53338.81 88888.00 2016-01-09 09:01:30.910 009 15437.12 280.44 53338.84 88888.00 2016-01-09 09:01:31.410 009 15437.15 280.41 53338.83 88888.00 2016-01-09 09:01:31.910 009 15437.19 280.45 53338.86 88888.00 2016-01-09 09:01:32.410 009 15437.20 280.46 53338.87 88888.00 2016-01-09 09:01:32.910 009 15437.19 280.44 53338.89 88888.00 2016-01-09 09:01:33.410 009 15437.15 280.40 53338.89 88888.00 2016-01-09 09:01:33.910 009 15437.13 280.39 53338.82 88888.00 2016-01-09 09:01:34.410 009 15437.13 280.35 53338.76 88888.00 2016-01-09 09:01:34.910 009 15437.12 280.29 53338.77 88888.00 2016-01-09 09:01:35.410 009 15437.13 280.27 53338.81 88888.00 2016-01-09 09:01:35.910 009 15437.12 280.28 53338.82 88888.00 2016-01-09 09:01:36.410 009 15437.16 280.27 53338.82 88888.00 2016-01-09 09:01:36.910 009 15437.18 280.22 53338.79 88888.00 2016-01-09 09:01:37.410 009 15437.18 280.22 53338.78 88888.00 2016-01-09 09:01:37.910 009 15437.17 280.21 53338.88 88888.00 2016-01-09 09:01:38.410 009 15437.16 280.18 53338.82 88888.00 2016-01-09 09:01:38.910 009 15437.16 280.18 53338.80 88888.00 2016-01-09 09:01:39.410 009 15437.11 280.17 53338.82 88888.00 2016-01-09 09:01:39.910 009 15437.10 280.19 53338.80 88888.00 2016-01-09 09:01:40.410 009 15437.07 280.17 53338.79 88888.00 2016-01-09 09:01:40.910 009 15437.06 280.19 53338.80 88888.00 2016-01-09 09:01:41.410 009 15437.09 280.20 53338.84 88888.00 2016-01-09 09:01:41.910 009 15437.17 280.17 53338.89 88888.00 2016-01-09 09:01:42.410 009 15437.15 280.11 53338.91 88888.00 2016-01-09 09:01:42.910 009 15437.12 280.10 53338.92 88888.00 2016-01-09 09:01:43.410 009 15437.11 280.09 53338.90 88888.00 2016-01-09 09:01:43.910 009 15437.10 280.10 53338.90 88888.00 2016-01-09 09:01:44.410 009 15437.16 280.05 53338.91 88888.00 2016-01-09 09:01:44.910 009 15437.16 280.01 53338.84 88888.00 2016-01-09 09:01:45.410 009 15437.13 280.00 53338.81 88888.00 2016-01-09 09:01:45.910 009 15437.16 279.98 53338.82 88888.00 2016-01-09 09:01:46.410 009 15437.16 279.96 53338.79 88888.00 2016-01-09 09:01:46.910 009 15437.15 279.97 53338.80 88888.00 2016-01-09 09:01:47.410 009 15437.15 279.98 53338.80 88888.00 2016-01-09 09:01:47.910 009 15437.15 279.98 53338.78 88888.00 2016-01-09 09:01:48.410 009 15437.19 279.97 53338.83 88888.00 2016-01-09 09:01:48.910 009 15437.13 279.89 53338.93 88888.00 2016-01-09 09:01:49.410 009 15437.16 279.88 53338.96 88888.00 2016-01-09 09:01:49.910 009 15437.16 279.88 53338.97 88888.00 2016-01-09 09:01:50.410 009 15437.10 279.92 53338.92 88888.00 2016-01-09 09:01:50.910 009 15437.11 279.97 53338.95 88888.00 2016-01-09 09:01:51.410 009 15437.13 279.97 53338.96 88888.00 2016-01-09 09:01:51.910 009 15437.16 279.98 53338.86 88888.00 2016-01-09 09:01:52.410 009 15437.12 279.95 53338.77 88888.00 2016-01-09 09:01:52.910 009 15437.12 279.94 53338.81 88888.00 2016-01-09 09:01:53.410 009 15437.16 279.87 53338.82 88888.00 2016-01-09 09:01:53.910 009 15437.18 279.77 53338.79 88888.00 2016-01-09 09:01:54.410 009 15437.19 279.74 53338.88 88888.00 2016-01-09 09:01:54.910 009 15437.16 279.76 53338.89 88888.00 2016-01-09 09:01:55.410 009 15437.15 279.77 53338.89 88888.00 2016-01-09 09:01:55.910 009 15437.24 279.85 53338.94 88888.00 2016-01-09 09:01:56.410 009 15437.25 279.79 53338.88 88888.00 2016-01-09 09:01:56.910 009 15437.20 279.76 53338.91 88888.00 2016-01-09 09:01:57.410 009 15437.17 279.79 53338.90 88888.00 2016-01-09 09:01:57.910 009 15437.19 279.84 53338.86 88888.00 2016-01-09 09:01:58.410 009 15437.18 279.78 53338.93 88888.00 2016-01-09 09:01:58.910 009 15437.18 279.79 53338.92 88888.00 2016-01-09 09:01:59.410 009 15437.19 279.81 53338.88 88888.00 2016-01-09 09:01:59.910 009 15437.16 279.84 53338.91 88888.00 2016-01-09 09:02:00.410 009 15437.19 279.80 53338.88 88888.00 2016-01-09 09:02:00.910 009 15437.15 279.74 53338.92 88888.00 2016-01-09 09:02:01.410 009 15437.11 279.74 53338.95 88888.00 2016-01-09 09:02:01.910 009 15437.15 279.71 53338.96 88888.00 2016-01-09 09:02:02.410 009 15437.13 279.70 53338.98 88888.00 2016-01-09 09:02:02.910 009 15437.08 279.69 53338.90 88888.00 2016-01-09 09:02:03.410 009 15437.06 279.64 53338.91 88888.00 2016-01-09 09:02:03.910 009 15437.09 279.63 53338.92 88888.00 2016-01-09 09:02:04.410 009 15437.04 279.64 53338.87 88888.00 2016-01-09 09:02:04.910 009 15437.06 279.62 53338.86 88888.00 2016-01-09 09:02:05.410 009 15437.08 279.61 53338.92 88888.00 2016-01-09 09:02:05.910 009 15437.11 279.61 53338.91 88888.00 2016-01-09 09:02:06.410 009 15437.12 279.61 53339.00 88888.00 2016-01-09 09:02:06.910 009 15437.09 279.63 53339.09 88888.00 2016-01-09 09:02:07.410 009 15437.06 279.61 53339.03 88888.00 2016-01-09 09:02:07.910 009 15437.03 279.61 53339.04 88888.00 2016-01-09 09:02:08.410 009 15437.06 279.61 53339.02 88888.00 2016-01-09 09:02:08.910 009 15437.08 279.57 53338.97 88888.00 2016-01-09 09:02:09.410 009 15437.02 279.53 53338.91 88888.00 2016-01-09 09:02:09.910 009 15436.98 279.52 53338.90 88888.00 2016-01-09 09:02:10.410 009 15437.02 279.55 53338.95 88888.00 2016-01-09 09:02:10.910 009 15437.03 279.52 53338.92 88888.00 2016-01-09 09:02:11.410 009 15436.98 279.50 53338.88 88888.00 2016-01-09 09:02:11.910 009 15436.99 279.54 53338.97 88888.00 2016-01-09 09:02:12.410 009 15436.99 279.53 53339.03 88888.00 2016-01-09 09:02:12.910 009 15436.98 279.53 53339.02 88888.00 2016-01-09 09:02:13.410 009 15437.03 279.54 53339.02 88888.00 2016-01-09 09:02:13.910 009 15437.01 279.54 53339.08 88888.00 2016-01-09 09:02:14.410 009 15437.03 279.54 53339.09 88888.00 2016-01-09 09:02:14.910 009 15436.99 279.57 53339.07 88888.00 2016-01-09 09:02:15.410 009 15437.00 279.53 53338.98 88888.00 2016-01-09 09:02:15.910 009 15437.00 279.50 53338.94 88888.00 2016-01-09 09:02:16.410 009 15437.02 279.51 53339.01 88888.00 2016-01-09 09:02:16.910 009 15437.00 279.52 53338.96 88888.00 2016-01-09 09:02:17.410 009 15437.03 279.48 53339.01 88888.00 2016-01-09 09:02:17.910 009 15437.02 279.45 53339.12 88888.00 2016-01-09 09:02:18.410 009 15436.99 279.48 53339.15 88888.00 2016-01-09 09:02:18.910 009 15437.01 279.52 53339.12 88888.00 2016-01-09 09:02:19.410 009 15437.03 279.51 53339.10 88888.00 2016-01-09 09:02:19.910 009 15437.03 279.51 53339.09 88888.00 2016-01-09 09:02:20.410 009 15437.01 279.51 53339.07 88888.00 2016-01-09 09:02:20.910 009 15437.00 279.50 53339.08 88888.00 2016-01-09 09:02:21.410 009 15437.02 279.43 53339.08 88888.00 2016-01-09 09:02:21.910 009 15436.99 279.43 53339.12 88888.00 2016-01-09 09:02:22.410 009 15436.98 279.43 53339.08 88888.00 2016-01-09 09:02:22.910 009 15436.94 279.38 53339.15 88888.00 2016-01-09 09:02:23.410 009 15436.95 279.38 53339.18 88888.00 2016-01-09 09:02:23.910 009 15436.98 279.37 53339.17 88888.00 2016-01-09 09:02:24.410 009 15437.00 279.36 53339.21 88888.00 2016-01-09 09:02:24.910 009 15437.07 279.36 53339.24 88888.00 2016-01-09 09:02:25.410 009 15437.11 279.38 53339.21 88888.00 2016-01-09 09:02:25.910 009 15437.03 279.40 53339.28 88888.00 2016-01-09 09:02:26.410 009 15437.01 279.41 53339.20 88888.00 2016-01-09 09:02:26.910 009 15437.01 279.38 53339.24 88888.00 2016-01-09 09:02:27.410 009 15437.00 279.40 53339.29 88888.00 2016-01-09 09:02:27.910 009 15436.99 279.45 53339.21 88888.00 2016-01-09 09:02:28.410 009 15436.99 279.48 53339.19 88888.00 2016-01-09 09:02:28.910 009 15436.97 279.48 53339.19 88888.00 2016-01-09 09:02:29.410 009 15436.94 279.43 53339.17 88888.00 2016-01-09 09:02:29.910 009 15436.90 279.41 53339.20 88888.00 2016-01-09 09:02:30.410 009 15436.89 279.46 53339.18 88888.00 2016-01-09 09:02:30.910 009 15436.92 279.48 53339.18 88888.00 2016-01-09 09:02:31.410 009 15436.93 279.51 53339.14 88888.00 2016-01-09 09:02:31.910 009 15436.94 279.50 53339.12 88888.00 2016-01-09 09:02:32.410 009 15436.92 279.49 53339.11 88888.00 2016-01-09 09:02:32.910 009 15436.89 279.50 53339.12 88888.00 2016-01-09 09:02:33.410 009 15436.89 279.46 53339.13 88888.00 2016-01-09 09:02:33.910 009 15436.88 279.44 53339.09 88888.00 2016-01-09 09:02:34.410 009 15436.93 279.41 53339.06 88888.00 2016-01-09 09:02:34.910 009 15436.95 279.42 53339.11 88888.00 2016-01-09 09:02:35.410 009 15436.90 279.42 53339.11 88888.00 2016-01-09 09:02:35.910 009 15436.94 279.42 53339.13 88888.00 2016-01-09 09:02:36.410 009 15436.97 279.41 53339.24 88888.00 2016-01-09 09:02:36.910 009 15436.90 279.43 53339.23 88888.00 2016-01-09 09:02:37.410 009 15436.98 279.42 53339.20 88888.00 2016-01-09 09:02:37.910 009 15436.99 279.42 53339.18 88888.00 2016-01-09 09:02:38.410 009 15436.93 279.40 53339.16 88888.00 2016-01-09 09:02:38.910 009 15437.01 279.46 53339.20 88888.00 2016-01-09 09:02:39.410 009 15436.99 279.53 53339.19 88888.00 2016-01-09 09:02:39.910 009 15436.90 279.53 53339.29 88888.00 2016-01-09 09:02:40.410 009 15436.86 279.51 53339.27 88888.00 2016-01-09 09:02:40.910 009 15436.88 279.51 53339.22 88888.00 2016-01-09 09:02:41.410 009 15436.90 279.49 53339.27 88888.00 2016-01-09 09:02:41.910 009 15436.88 279.50 53339.36 88888.00 2016-01-09 09:02:42.410 009 15436.86 279.50 53339.33 88888.00 2016-01-09 09:02:42.910 009 15436.89 279.51 53339.35 88888.00 2016-01-09 09:02:43.410 009 15436.91 279.53 53339.24 88888.00 2016-01-09 09:02:43.910 009 15436.90 279.45 53339.28 88888.00 2016-01-09 09:02:44.410 009 15436.89 279.46 53339.35 88888.00 2016-01-09 09:02:44.910 009 15436.88 279.51 53339.41 88888.00 2016-01-09 09:02:45.410 009 15436.90 279.50 53339.40 88888.00 2016-01-09 09:02:45.910 009 15436.92 279.50 53339.40 88888.00 2016-01-09 09:02:46.410 009 15436.90 279.46 53339.39 88888.00 2016-01-09 09:02:46.910 009 15436.92 279.45 53339.42 88888.00 2016-01-09 09:02:47.410 009 15436.91 279.48 53339.42 88888.00 2016-01-09 09:02:47.910 009 15436.89 279.49 53339.52 88888.00 2016-01-09 09:02:48.410 009 15436.88 279.50 53339.43 88888.00 2016-01-09 09:02:48.910 009 15436.89 279.50 53339.41 88888.00 2016-01-09 09:02:49.410 009 15436.89 279.51 53339.38 88888.00 2016-01-09 09:02:49.910 009 15436.86 279.54 53339.33 88888.00 2016-01-09 09:02:50.411 009 15436.86 279.54 53339.40 88888.00 2016-01-09 09:02:50.911 009 15436.86 279.57 53339.36 88888.00 2016-01-09 09:02:51.411 009 15436.85 279.57 53339.37 88888.00 2016-01-09 09:02:51.911 009 15436.91 279.58 53339.37 88888.00 2016-01-09 09:02:52.411 009 15436.91 279.59 53339.42 88888.00 2016-01-09 09:02:52.911 009 15436.94 279.60 53339.46 88888.00 2016-01-09 09:02:53.411 009 15436.90 279.59 53339.48 88888.00 2016-01-09 09:02:53.911 009 15436.86 279.60 53339.43 88888.00 2016-01-09 09:02:54.411 009 15436.88 279.54 53339.43 88888.00 2016-01-09 09:02:54.911 009 15436.85 279.54 53339.37 88888.00 2016-01-09 09:02:55.411 009 15436.83 279.53 53339.34 88888.00 2016-01-09 09:02:55.911 009 15436.84 279.60 53339.39 88888.00 2016-01-09 09:02:56.411 009 15436.88 279.63 53339.49 88888.00 2016-01-09 09:02:56.911 009 15436.88 279.63 53339.50 88888.00 2016-01-09 09:02:57.411 009 15436.83 279.62 53339.48 88888.00 2016-01-09 09:02:57.911 009 15436.80 279.66 53339.47 88888.00 2016-01-09 09:02:58.411 009 15436.86 279.66 53339.53 88888.00 2016-01-09 09:02:58.911 009 15436.84 279.67 53339.47 88888.00 2016-01-09 09:02:59.411 009 15436.86 279.66 53339.48 88888.00 2016-01-09 09:02:59.911 009 15436.91 279.66 53339.46 88888.00 2016-01-09 09:03:00.411 009 15436.97 279.68 53339.51 88888.00 2016-01-09 09:03:00.911 009 15436.92 279.64 53339.50 88888.00 2016-01-09 09:03:01.411 009 15436.92 279.62 53339.43 88888.00 2016-01-09 09:03:01.911 009 15436.89 279.64 53339.42 88888.00 2016-01-09 09:03:02.411 009 15436.82 279.67 53339.41 88888.00 2016-01-09 09:03:02.911 009 15436.80 279.69 53339.36 88888.00 2016-01-09 09:03:03.411 009 15436.81 279.68 53339.34 88888.00 2016-01-09 09:03:03.911 009 15436.79 279.69 53339.32 88888.00 2016-01-09 09:03:04.411 009 15436.79 279.68 53339.30 88888.00 2016-01-09 09:03:04.911 009 15436.79 279.66 53339.28 88888.00 2016-01-09 09:03:05.411 009 15436.82 279.70 53339.33 88888.00 2016-01-09 09:03:05.911 009 15436.82 279.72 53339.37 88888.00 2016-01-09 09:03:06.411 009 15436.80 279.72 53339.33 88888.00 2016-01-09 09:03:06.911 009 15436.82 279.75 53339.33 88888.00 2016-01-09 09:03:07.411 009 15436.76 279.78 53339.38 88888.00 2016-01-09 09:03:07.911 009 15436.81 279.81 53339.39 88888.00 2016-01-09 09:03:08.411 009 15436.82 279.83 53339.39 88888.00 2016-01-09 09:03:08.911 009 15436.83 279.84 53339.38 88888.00 2016-01-09 09:03:09.411 009 15436.89 279.84 53339.42 88888.00 2016-01-09 09:03:09.911 009 15436.89 279.81 53339.40 88888.00 2016-01-09 09:03:10.411 009 15436.85 279.81 53339.47 88888.00 2016-01-09 09:03:10.911 009 15436.85 279.78 53339.40 88888.00 2016-01-09 09:03:11.411 009 15436.89 279.72 53339.41 88888.00 2016-01-09 09:03:11.911 009 15436.88 279.66 53339.44 88888.00 2016-01-09 09:03:12.411 009 15436.86 279.70 53339.38 88888.00 2016-01-09 09:03:12.911 009 15436.85 279.72 53339.40 88888.00 2016-01-09 09:03:13.411 009 15436.86 279.74 53339.36 88888.00 2016-01-09 09:03:13.911 009 15436.86 279.75 53339.33 88888.00 2016-01-09 09:03:14.411 009 15436.84 279.75 53339.38 88888.00 2016-01-09 09:03:14.911 009 15436.85 279.69 53339.35 88888.00 2016-01-09 09:03:15.411 009 15436.81 279.70 53339.37 88888.00 2016-01-09 09:03:15.911 009 15436.81 279.74 53339.36 88888.00 2016-01-09 09:03:16.411 009 15436.80 279.75 53339.41 88888.00 2016-01-09 09:03:16.911 009 15436.80 279.69 53339.37 88888.00 2016-01-09 09:03:17.411 009 15436.81 279.74 53339.24 88888.00 2016-01-09 09:03:17.911 009 15436.76 279.74 53339.21 88888.00 2016-01-09 09:03:18.411 009 15436.75 279.75 53339.22 88888.00 2016-01-09 09:03:18.911 009 15436.76 279.76 53339.22 88888.00 2016-01-09 09:03:19.411 009 15436.80 279.77 53339.29 88888.00 2016-01-09 09:03:19.911 009 15436.82 279.77 53339.28 88888.00 2016-01-09 09:03:20.411 009 15436.86 279.75 53339.24 88888.00 2016-01-09 09:03:20.911 009 15436.89 279.74 53339.24 88888.00 2016-01-09 09:03:21.411 009 15436.86 279.75 53339.30 88888.00 2016-01-09 09:03:21.911 009 15436.86 279.75 53339.33 88888.00 2016-01-09 09:03:22.411 009 15436.83 279.76 53339.33 88888.00 2016-01-09 09:03:22.911 009 15436.83 279.75 53339.35 88888.00 2016-01-09 09:03:23.411 009 15436.81 279.71 53339.37 88888.00 2016-01-09 09:03:23.911 009 15436.81 279.68 53339.35 88888.00 2016-01-09 09:03:24.411 009 15436.80 279.67 53339.34 88888.00 2016-01-09 09:03:24.911 009 15436.81 279.69 53339.30 88888.00 2016-01-09 09:03:25.411 009 15436.86 279.69 53339.34 88888.00 2016-01-09 09:03:25.911 009 15436.90 279.66 53339.35 88888.00 2016-01-09 09:03:26.411 009 15436.92 279.63 53339.33 88888.00 2016-01-09 09:03:26.911 009 15436.93 279.68 53339.34 88888.00 2016-01-09 09:03:27.411 009 15436.90 279.70 53339.32 88888.00 2016-01-09 09:03:27.911 009 15436.88 279.69 53339.37 88888.00 2016-01-09 09:03:28.411 009 15436.91 279.69 53339.42 88888.00 2016-01-09 09:03:28.911 009 15436.94 279.71 53339.49 88888.00 2016-01-09 09:03:29.411 009 15436.92 279.68 53339.41 88888.00 2016-01-09 09:03:29.911 009 15436.90 279.64 53339.31 88888.00 2016-01-09 09:03:30.411 009 15436.89 279.61 53339.28 88888.00 2016-01-09 09:03:30.911 009 15436.86 279.61 53339.29 88888.00 2016-01-09 09:03:31.411 009 15436.90 279.62 53339.28 88888.00 2016-01-09 09:03:31.911 009 15436.93 279.61 53339.30 88888.00 2016-01-09 09:03:32.411 009 15437.00 279.57 53339.32 88888.00 2016-01-09 09:03:32.911 009 15437.00 279.59 53339.38 88888.00 2016-01-09 09:03:33.411 009 15437.03 279.62 53339.37 88888.00 2016-01-09 09:03:33.911 009 15437.04 279.64 53339.38 88888.00 2016-01-09 09:03:34.411 009 15437.06 279.63 53339.46 88888.00 2016-01-09 09:03:34.911 009 15437.00 279.62 53339.38 88888.00 2016-01-09 09:03:35.411 009 15437.03 279.61 53339.36 88888.00 2016-01-09 09:03:35.911 009 15437.06 279.58 53339.39 88888.00 2016-01-09 09:03:36.411 009 15436.99 279.53 53339.38 88888.00 2016-01-09 09:03:36.911 009 15436.97 279.54 53339.38 88888.00 2016-01-09 09:03:37.411 009 15436.99 279.57 53339.30 88888.00 2016-01-09 09:03:37.911 009 15437.02 279.59 53339.29 88888.00 2016-01-09 09:03:38.411 009 15436.99 279.59 53339.31 88888.00 2016-01-09 09:03:38.911 009 15437.02 279.59 53339.32 88888.00 2016-01-09 09:03:39.411 009 15437.02 279.59 53339.32 88888.00 2016-01-09 09:03:39.911 009 15436.98 279.58 53339.31 88888.00 2016-01-09 09:03:40.411 009 15437.01 279.57 53339.30 88888.00 2016-01-09 09:03:40.911 009 15436.98 279.54 53339.28 88888.00 2016-01-09 09:03:41.411 009 15436.94 279.58 53339.21 88888.00 2016-01-09 09:03:41.911 009 15436.90 279.57 53339.23 88888.00 2016-01-09 09:03:42.411 009 15436.92 279.57 53339.24 88888.00 2016-01-09 09:03:42.911 009 15436.93 279.58 53339.28 88888.00 2016-01-09 09:03:43.411 009 15436.93 279.61 53339.27 88888.00 2016-01-09 09:03:43.911 009 15436.99 279.63 53339.27 88888.00 2016-01-09 09:03:44.411 009 15436.97 279.62 53339.33 88888.00 2016-01-09 09:03:44.911 009 15436.95 279.63 53339.36 88888.00 2016-01-09 09:03:45.411 009 15436.99 279.63 53339.30 88888.00 2016-01-09 09:03:45.911 009 15436.99 279.60 53339.33 88888.00 2016-01-09 09:03:46.411 009 15436.99 279.60 53339.24 88888.00 2016-01-09 09:03:46.911 009 15436.99 279.58 53339.26 88888.00 2016-01-09 09:03:47.411 009 15436.97 279.55 53339.20 88888.00 2016-01-09 09:03:47.911 009 15436.97 279.57 53339.19 88888.00 2016-01-09 09:03:48.411 009 15437.02 279.51 53339.24 88888.00 2016-01-09 09:03:48.911 009 15437.03 279.44 53339.27 88888.00 2016-01-09 09:03:49.411 009 15437.03 279.44 53339.24 88888.00 2016-01-09 09:03:49.911 009 15436.99 279.50 53339.32 88888.00 2016-01-09 09:03:50.411 009 15436.98 279.54 53339.30 88888.00 2016-01-09 09:03:50.911 009 15437.07 279.52 53339.38 88888.00 2016-01-09 09:03:51.411 009 15437.08 279.50 53339.38 88888.00 2016-01-09 09:03:51.911 009 15437.10 279.50 53339.39 88888.00 2016-01-09 09:03:52.411 009 15437.09 279.46 53339.35 88888.00 2016-01-09 09:03:52.911 009 15437.11 279.48 53339.23 88888.00 2016-01-09 09:03:53.411 009 15437.07 279.50 53339.23 88888.00 2016-01-09 09:03:53.911 009 15437.06 279.51 53339.27 88888.00 2016-01-09 09:03:54.411 009 15437.01 279.51 53339.28 88888.00 2016-01-09 09:03:54.911 009 15437.02 279.49 53339.24 88888.00 2016-01-09 09:03:55.411 009 15437.03 279.45 53339.21 88888.00 2016-01-09 09:03:55.911 009 15437.09 279.44 53339.28 88888.00 2016-01-09 09:03:56.411 009 15437.09 279.51 53339.34 88888.00 2016-01-09 09:03:56.911 009 15437.10 279.50 53339.30 88888.00 2016-01-09 09:03:57.411 009 15437.08 279.51 53339.36 88888.00 2016-01-09 09:03:57.911 009 15437.13 279.50 53339.31 88888.00 2016-01-09 09:03:58.411 009 15437.15 279.50 53339.36 88888.00 2016-01-09 09:03:58.911 009 15437.09 279.48 53339.30 88888.00 2016-01-09 09:03:59.411 009 15437.07 279.40 53339.30 88888.00 2016-01-09 09:03:59.911 009 15437.09 279.38 53339.28 88888.00 2016-01-09 09:04:00.411 009 15437.12 279.49 53339.24 88888.00 2016-01-09 09:04:00.911 009 15437.13 279.49 53339.28 88888.00 2016-01-09 09:04:01.411 009 15437.11 279.46 53339.20 88888.00 2016-01-09 09:04:01.911 009 15437.12 279.41 53339.23 88888.00 2016-01-09 09:04:02.411 009 15437.12 279.40 53339.31 88888.00 2016-01-09 09:04:02.911 009 15437.16 279.37 53339.31 88888.00 2016-01-09 09:04:03.411 009 15437.15 279.37 53339.27 88888.00 2016-01-09 09:04:03.911 009 15437.12 279.35 53339.21 88888.00 2016-01-09 09:04:04.411 009 15437.16 279.34 53339.26 88888.00 2016-01-09 09:04:04.911 009 15437.13 279.38 53339.18 88888.00 2016-01-09 09:04:05.411 009 15437.10 279.37 53339.11 88888.00 2016-01-09 09:04:05.911 009 15437.15 279.41 53339.23 88888.00 2016-01-09 09:04:06.411 009 15437.19 279.40 53339.22 88888.00 2016-01-09 09:04:06.911 009 15437.21 279.38 53339.20 88888.00 2016-01-09 09:04:07.411 009 15437.21 279.37 53339.13 88888.00 2016-01-09 09:04:07.911 009 15437.19 279.40 53339.14 88888.00 2016-01-09 09:04:08.411 009 15437.20 279.38 53339.20 88888.00 2016-01-09 09:04:08.911 009 15437.24 279.41 53339.19 88888.00 2016-01-09 09:04:09.411 009 15437.24 279.41 53339.23 88888.00 2016-01-09 09:04:09.911 009 15437.22 279.42 53339.17 88888.00 2016-01-09 09:04:10.411 009 15437.22 279.37 53339.15 88888.00 2016-01-09 09:04:10.911 009 15437.21 279.40 53339.16 88888.00 2016-01-09 09:04:11.411 009 15437.20 279.37 53339.12 88888.00 2016-01-09 09:04:11.911 009 15437.21 279.35 53339.16 88888.00 2016-01-09 09:04:12.411 009 15437.16 279.33 53339.15 88888.00 2016-01-09 09:04:12.911 009 15437.19 279.32 53339.20 88888.00 2016-01-09 09:04:13.411 009 15437.22 279.35 53339.20 88888.00 2016-01-09 09:04:13.911 009 15437.22 279.32 53339.19 88888.00 2016-01-09 09:04:14.411 009 15437.22 279.28 53339.28 88888.00 2016-01-09 09:04:14.911 009 15437.22 279.32 53339.20 88888.00 2016-01-09 09:04:15.411 009 15437.21 279.28 53339.18 88888.00 2016-01-09 09:04:15.911 009 15437.24 279.26 53339.11 88888.00 2016-01-09 09:04:16.411 009 15437.25 279.26 53339.06 88888.00 2016-01-09 09:04:16.911 009 15437.25 279.22 53339.15 88888.00 2016-01-09 09:04:17.411 009 15437.26 279.20 53339.07 88888.00 2016-01-09 09:04:17.911 009 15437.27 279.18 53339.08 88888.00 2016-01-09 09:04:18.411 009 15437.22 279.18 53339.16 88888.00 2016-01-09 09:04:18.911 009 15437.25 279.11 53339.11 88888.00 2016-01-09 09:04:19.411 009 15437.25 279.10 53339.14 88888.00 2016-01-09 09:04:19.911 009 15437.25 279.14 53339.11 88888.00 2016-01-09 09:04:20.411 009 15437.24 279.14 53339.04 88888.00 2016-01-09 09:04:20.911 009 15437.18 279.16 53339.07 88888.00 2016-01-09 09:04:21.411 009 15437.21 279.15 53339.08 88888.00 2016-01-09 09:04:21.911 009 15437.15 279.11 53339.06 88888.00 2016-01-09 09:04:22.411 009 15437.08 279.09 53339.04 88888.00 2016-01-09 09:04:22.911 009 15437.08 279.06 53339.10 88888.00 2016-01-09 09:04:23.411 009 15437.16 279.02 53339.09 88888.00 2016-01-09 09:04:23.911 009 15437.15 279.00 53339.03 88888.00 2016-01-09 09:04:24.411 009 15437.13 279.02 53339.03 88888.00 2016-01-09 09:04:24.911 009 15437.11 279.03 53339.04 88888.00 2016-01-09 09:04:25.411 009 15437.16 279.01 53339.10 88888.00 2016-01-09 09:04:25.911 009 15437.16 279.01 53339.09 88888.00 2016-01-09 09:04:26.411 009 15437.15 278.99 53339.02 88888.00 2016-01-09 09:04:26.911 009 15437.15 278.94 53339.00 88888.00 2016-01-09 09:04:27.411 009 15437.13 278.90 53338.99 88888.00 2016-01-09 09:04:27.911 009 15437.03 278.90 53338.95 88888.00 2016-01-09 09:04:28.411 009 15437.02 278.94 53338.92 88888.00 2016-01-09 09:04:28.911 009 15437.02 278.93 53338.86 88888.00 2016-01-09 09:04:29.411 009 15437.02 278.90 53338.86 88888.00 2016-01-09 09:04:29.911 009 15437.04 278.89 53338.89 88888.00 2016-01-09 09:04:30.411 009 15437.06 278.81 53338.97 88888.00 2016-01-09 09:04:30.911 009 15437.08 278.81 53338.98 88888.00 2016-01-09 09:04:31.411 009 15437.07 278.79 53338.99 88888.00 2016-01-09 09:04:31.911 009 15437.04 278.77 53338.94 88888.00 2016-01-09 09:04:32.411 009 15437.02 278.68 53338.94 88888.00 2016-01-09 09:04:32.911 009 15437.00 278.68 53338.91 88888.00 2016-01-09 09:04:33.411 009 15436.98 278.67 53338.94 88888.00 2016-01-09 09:04:33.911 009 15436.98 278.66 53338.93 88888.00 2016-01-09 09:04:34.411 009 15437.02 278.66 53338.94 88888.00 2016-01-09 09:04:34.911 009 15436.98 278.64 53338.91 88888.00 2016-01-09 09:04:35.411 009 15437.01 278.64 53338.91 88888.00 2016-01-09 09:04:35.911 009 15436.99 278.67 53338.90 88888.00 2016-01-09 09:04:36.411 009 15436.99 278.75 53338.90 88888.00 2016-01-09 09:04:36.911 009 15436.99 278.77 53338.94 88888.00 2016-01-09 09:04:37.411 009 15436.92 278.77 53338.93 88888.00 2016-01-09 09:04:37.911 009 15436.97 278.72 53338.92 88888.00 2016-01-09 09:04:38.411 009 15436.99 278.67 53338.96 88888.00 2016-01-09 09:04:38.911 009 15436.95 278.67 53338.90 88888.00 2016-01-09 09:04:39.411 009 15436.95 278.68 53338.89 88888.00 2016-01-09 09:04:39.911 009 15436.94 278.67 53338.91 88888.00 2016-01-09 09:04:40.411 009 15436.93 278.63 53338.88 88888.00 2016-01-09 09:04:40.911 009 15436.94 278.63 53338.87 88888.00 2016-01-09 09:04:41.411 009 15436.97 278.62 53338.92 88888.00 2016-01-09 09:04:41.911 009 15436.91 278.58 53338.87 88888.00 2016-01-09 09:04:42.411 009 15436.92 278.59 53338.87 88888.00 2016-01-09 09:04:42.911 009 15436.91 278.62 53338.92 88888.00 2016-01-09 09:04:43.411 009 15436.90 278.60 53338.94 88888.00 2016-01-09 09:04:43.911 009 15436.91 278.57 53338.97 88888.00 2016-01-09 09:04:44.411 009 15436.92 278.57 53338.93 88888.00 2016-01-09 09:04:44.911 009 15436.89 278.58 53338.89 88888.00 2016-01-09 09:04:45.411 009 15436.90 278.59 53338.88 88888.00 2016-01-09 09:04:45.911 009 15436.92 278.59 53338.84 88888.00 2016-01-09 09:04:46.411 009 15436.94 278.60 53338.84 88888.00 2016-01-09 09:04:46.911 009 15437.00 278.57 53338.87 88888.00 2016-01-09 09:04:47.411 009 15436.95 278.54 53338.92 88888.00 2016-01-09 09:04:47.911 009 15436.89 278.53 53338.88 88888.00 2016-01-09 09:04:48.411 009 15436.85 278.55 53338.92 88888.00 2016-01-09 09:04:48.911 009 15436.86 278.53 53338.96 88888.00 2016-01-09 09:04:49.411 009 15436.86 278.51 53338.94 88888.00 2016-01-09 09:04:49.911 009 15436.94 278.49 53338.97 88888.00 2016-01-09 09:04:50.411 009 15437.00 278.47 53338.96 88888.00 2016-01-09 09:04:50.911 009 15437.01 278.47 53338.95 88888.00 2016-01-09 09:04:51.411 009 15437.00 278.47 53338.99 88888.00 2016-01-09 09:04:51.911 009 15436.98 278.46 53338.96 88888.00 2016-01-09 09:04:52.411 009 15436.95 278.45 53338.98 88888.00 2016-01-09 09:04:52.911 009 15437.00 278.43 53338.99 88888.00 2016-01-09 09:04:53.411 009 15436.95 278.40 53338.95 88888.00 2016-01-09 09:04:53.911 009 15436.91 278.42 53338.97 88888.00 2016-01-09 09:04:54.411 009 15436.92 278.46 53339.04 88888.00 2016-01-09 09:04:54.911 009 15436.88 278.45 53339.07 88888.00 2016-01-09 09:04:55.411 009 15436.92 278.40 53339.07 88888.00 2016-01-09 09:04:55.911 009 15436.93 278.37 53339.06 88888.00 2016-01-09 09:04:56.411 009 15436.93 278.36 53339.04 88888.00 2016-01-09 09:04:56.911 009 15436.91 278.40 53339.08 88888.00 2016-01-09 09:04:57.411 009 15436.88 278.42 53339.11 88888.00 2016-01-09 09:04:57.911 009 15436.93 278.43 53339.07 88888.00 2016-01-09 09:04:58.411 009 15436.92 278.46 53339.07 88888.00 2016-01-09 09:04:58.911 009 15436.79 278.49 53339.09 88888.00 2016-01-09 09:04:59.411 009 15436.66 278.53 53339.12 88888.00 2016-01-09 09:04:59.911 009 15436.68 278.50 53339.16 88888.00 2016-01-09 09:05:00.411 009 15436.73 278.45 53339.27 88888.00 2016-01-09 09:05:00.911 009 15436.72 278.43 53339.21 88888.00 2016-01-09 09:05:01.411 009 15436.74 278.40 53339.19 88888.00 2016-01-09 09:05:01.911 009 15436.72 278.41 53339.21 88888.00 2016-01-09 09:05:02.411 009 15436.71 278.43 53339.11 88888.00 2016-01-09 09:05:02.911 009 15436.75 278.40 53339.07 88888.00 2016-01-09 09:05:03.411 009 15436.71 278.40 53339.13 88888.00 2016-01-09 09:05:03.911 009 15436.65 278.40 53339.18 88888.00 2016-01-09 09:05:04.411 009 15436.70 278.38 53339.22 88888.00 2016-01-09 09:05:04.911 009 15436.67 278.33 53339.28 88888.00 2016-01-09 09:05:05.411 009 15436.66 278.32 53339.24 88888.00 2016-01-09 09:05:05.911 009 15436.67 278.34 53339.26 88888.00 2016-01-09 09:05:06.411 009 15436.64 278.34 53339.24 88888.00 2016-01-09 09:05:06.911 009 15436.71 278.39 53339.22 88888.00 2016-01-09 09:05:07.411 009 15436.71 278.37 53339.31 88888.00 2016-01-09 09:05:07.911 009 15436.64 278.34 53339.24 88888.00 2016-01-09 09:05:08.411 009 15436.62 278.34 53339.17 88888.00 2016-01-09 09:05:08.911 009 15436.62 278.41 53339.17 88888.00 2016-01-09 09:05:09.411 009 15436.63 278.38 53339.18 88888.00 2016-01-09 09:05:09.911 009 15436.58 278.39 53339.19 88888.00 2016-01-09 09:05:10.411 009 15436.55 278.41 53339.16 88888.00 2016-01-09 09:05:10.911 009 15436.58 278.42 53339.24 88888.00 2016-01-09 09:05:11.411 009 15436.63 278.40 53339.29 88888.00 2016-01-09 09:05:11.911 009 15436.58 278.39 53339.30 88888.00 2016-01-09 09:05:12.411 009 15436.54 278.42 53339.31 88888.00 2016-01-09 09:05:12.911 009 15436.58 278.45 53339.33 88888.00 2016-01-09 09:05:13.411 009 15436.61 278.43 53339.29 88888.00 2016-01-09 09:05:13.911 009 15436.57 278.42 53339.29 88888.00 2016-01-09 09:05:14.411 009 15436.50 278.45 53339.20 88888.00 2016-01-09 09:05:14.911 009 15436.52 278.47 53339.27 88888.00 2016-01-09 09:05:15.411 009 15436.52 278.45 53339.32 88888.00 2016-01-09 09:05:15.911 009 15436.53 278.42 53339.35 88888.00 2016-01-09 09:05:16.411 009 15436.50 278.45 53339.34 88888.00 2016-01-09 09:05:16.911 009 15436.48 278.43 53339.32 88888.00 2016-01-09 09:05:17.411 009 15436.53 278.41 53339.30 88888.00 2016-01-09 09:05:17.911 009 15436.55 278.39 53339.24 88888.00 2016-01-09 09:05:18.411 009 15436.53 278.43 53339.26 88888.00 2016-01-09 09:05:18.911 009 15436.52 278.46 53339.34 88888.00 2016-01-09 09:05:19.411 009 15436.54 278.47 53339.36 88888.00 2016-01-09 09:05:19.911 009 15436.59 278.47 53339.32 88888.00 2016-01-09 09:05:20.411 009 15436.56 278.46 53339.30 88888.00 2016-01-09 09:05:20.911 009 15436.49 278.49 53339.29 88888.00 2016-01-09 09:05:21.411 009 15436.49 278.51 53339.29 88888.00 2016-01-09 09:05:21.911 009 15436.54 278.50 53339.33 88888.00 2016-01-09 09:05:22.411 009 15436.55 278.49 53339.29 88888.00 2016-01-09 09:05:22.911 009 15436.52 278.45 53339.28 88888.00 2016-01-09 09:05:23.411 009 15436.50 278.47 53339.31 88888.00 2016-01-09 09:05:23.911 009 15436.59 278.48 53339.40 88888.00 2016-01-09 09:05:24.411 009 15436.61 278.46 53339.36 88888.00 2016-01-09 09:05:24.911 009 15436.61 278.48 53339.29 88888.00 2016-01-09 09:05:25.411 009 15436.58 278.53 53339.28 88888.00 2016-01-09 09:05:25.911 009 15436.56 278.53 53339.32 88888.00 2016-01-09 09:05:26.411 009 15436.62 278.53 53339.32 88888.00 2016-01-09 09:05:26.911 009 15436.61 278.50 53339.32 88888.00 2016-01-09 09:05:27.411 009 15436.55 278.53 53339.28 88888.00 2016-01-09 09:05:27.911 009 15436.56 278.49 53339.24 88888.00 2016-01-09 09:05:28.411 009 15436.55 278.47 53339.27 88888.00 2016-01-09 09:05:28.911 009 15436.54 278.46 53339.31 88888.00 2016-01-09 09:05:29.411 009 15436.59 278.48 53339.32 88888.00 2016-01-09 09:05:29.911 009 15436.57 278.49 53339.33 88888.00 2016-01-09 09:05:30.411 009 15436.58 278.53 53339.31 88888.00 2016-01-09 09:05:30.911 009 15436.58 278.50 53339.30 88888.00 2016-01-09 09:05:31.411 009 15436.58 278.48 53339.28 88888.00 2016-01-09 09:05:31.911 009 15436.57 278.47 53339.29 88888.00 2016-01-09 09:05:32.411 009 15436.55 278.49 53339.35 88888.00 2016-01-09 09:05:32.911 009 15436.57 278.49 53339.36 88888.00 2016-01-09 09:05:33.411 009 15436.59 278.50 53339.30 88888.00 2016-01-09 09:05:33.911 009 15436.56 278.54 53339.35 88888.00 2016-01-09 09:05:34.411 009 15436.59 278.50 53339.40 88888.00 2016-01-09 09:05:34.911 009 15436.59 278.47 53339.38 88888.00 2016-01-09 09:05:35.411 009 15436.62 278.49 53339.40 88888.00 2016-01-09 09:05:35.911 009 15436.57 278.50 53339.34 88888.00 2016-01-09 09:05:36.411 009 15436.55 278.47 53339.32 88888.00 2016-01-09 09:05:36.911 009 15436.53 278.42 53339.32 88888.00 2016-01-09 09:05:37.411 009 15436.59 278.43 53339.33 88888.00 2016-01-09 09:05:37.911 009 15436.56 278.47 53339.29 88888.00 2016-01-09 09:05:38.411 009 15436.48 278.48 53339.24 88888.00 2016-01-09 09:05:38.911 009 15436.49 278.49 53339.23 88888.00 2016-01-09 09:05:39.411 009 15436.53 278.43 53339.17 88888.00 2016-01-09 09:05:39.911 009 15436.53 278.34 53339.26 88888.00 2016-01-09 09:05:40.411 009 15436.49 278.36 53339.24 88888.00 2016-01-09 09:05:40.911 009 15436.53 278.46 53339.27 88888.00 2016-01-09 09:05:41.411 009 15436.54 278.47 53339.31 88888.00 2016-01-09 09:05:41.911 009 15436.54 278.47 53339.28 88888.00 2016-01-09 09:05:42.411 009 15436.56 278.49 53339.22 88888.00 2016-01-09 09:05:42.911 009 15436.59 278.47 53339.26 88888.00 2016-01-09 09:05:43.411 009 15436.56 278.49 53339.29 88888.00 2016-01-09 09:05:43.911 009 15436.54 278.48 53339.26 88888.00 2016-01-09 09:05:44.411 009 15436.49 278.50 53339.31 88888.00 2016-01-09 09:05:44.911 009 15436.45 278.54 53339.35 88888.00 2016-01-09 09:05:45.411 009 15436.49 278.54 53339.41 88888.00 2016-01-09 09:05:45.911 009 15436.54 278.50 53339.38 88888.00 2016-01-09 09:05:46.411 009 15436.50 278.49 53339.31 88888.00 2016-01-09 09:05:46.911 009 15436.49 278.48 53339.33 88888.00 2016-01-09 09:05:47.411 009 15436.50 278.50 53339.44 88888.00 2016-01-09 09:05:47.911 009 15436.53 278.47 53339.43 88888.00 2016-01-09 09:05:48.411 009 15436.47 278.32 53339.43 88888.00 2016-01-09 09:05:48.911 009 15436.44 278.33 53339.41 88888.00 2016-01-09 09:05:49.411 009 15436.44 278.40 53339.38 88888.00 2016-01-09 09:05:49.911 009 15436.52 278.43 53339.42 88888.00 2016-01-09 09:05:50.411 009 15436.52 278.42 53339.43 88888.00 2016-01-09 09:05:50.911 009 15436.49 278.47 53339.46 88888.00 2016-01-09 09:05:51.411 009 15436.50 278.53 53339.52 88888.00 2016-01-09 09:05:51.911 009 15436.56 278.53 53339.48 88888.00 2016-01-09 09:05:52.411 009 15436.56 278.49 53339.46 88888.00 2016-01-09 09:05:52.911 009 15436.54 278.50 53339.44 88888.00 2016-01-09 09:05:53.411 009 15436.54 278.51 53339.49 88888.00 2016-01-09 09:05:53.911 009 15436.52 278.50 53339.53 88888.00 2016-01-09 09:05:54.411 009 15436.53 278.48 53339.46 88888.00 2016-01-09 09:05:54.911 009 15436.52 278.48 53339.39 88888.00 2016-01-09 09:05:55.411 009 15436.50 278.51 53339.42 88888.00 2016-01-09 09:05:55.911 009 15436.52 278.50 53339.47 88888.00 2016-01-09 09:05:56.411 009 15436.49 278.48 53339.46 88888.00 2016-01-09 09:05:56.911 009 15436.50 278.55 53339.50 88888.00 2016-01-09 09:05:57.411 009 15436.50 278.59 53339.46 88888.00 2016-01-09 09:05:57.911 009 15436.49 278.59 53339.42 88888.00 2016-01-09 09:05:58.411 009 15436.52 278.56 53339.50 88888.00 2016-01-09 09:05:58.911 009 15436.52 278.55 53339.46 88888.00 2016-01-09 09:05:59.411 009 15436.50 278.57 53339.43 88888.00 2016-01-09 09:05:59.911 009 15436.49 278.55 53339.47 88888.00 2016-01-09 09:06:00.411 009 15436.49 278.54 53339.49 88888.00 2016-01-09 09:06:00.911 009 15436.49 278.43 53339.46 88888.00 2016-01-09 09:06:01.411 009 15436.54 278.39 53339.39 88888.00 2016-01-09 09:06:01.911 009 15436.52 278.46 53339.37 88888.00 2016-01-09 09:06:02.411 009 15436.48 278.49 53339.42 88888.00 2016-01-09 09:06:02.911 009 15436.49 278.49 53339.47 88888.00 2016-01-09 09:06:03.411 009 15436.46 278.46 53339.46 88888.00 2016-01-09 09:06:03.911 009 15436.47 278.45 53339.51 88888.00 2016-01-09 09:06:04.411 009 15436.48 278.41 53339.46 88888.00 2016-01-09 09:06:04.911 009 15436.44 278.40 53339.47 88888.00 2016-01-09 09:06:05.411 009 15436.43 278.42 53339.53 88888.00 2016-01-09 09:06:05.911 009 15436.39 278.50 53339.44 88888.00 2016-01-09 09:06:06.411 009 15436.40 278.50 53339.46 88888.00 2016-01-09 09:06:06.911 009 15436.45 278.56 53339.50 88888.00 2016-01-09 09:06:07.411 009 15436.43 278.63 53339.48 88888.00 2016-01-09 09:06:07.911 009 15436.39 278.59 53339.50 88888.00 2016-01-09 09:06:08.411 009 15436.41 278.57 53339.54 88888.00 2016-01-09 09:06:08.911 009 15436.46 278.56 53339.49 88888.00 2016-01-09 09:06:09.411 009 15436.41 278.57 53339.47 88888.00 2016-01-09 09:06:09.911 009 15436.39 278.56 53339.47 88888.00 2016-01-09 09:06:10.411 009 15436.43 278.53 53339.47 88888.00 2016-01-09 09:06:10.911 009 15436.40 278.54 53339.51 88888.00 2016-01-09 09:06:11.411 009 15436.39 278.56 53339.49 88888.00 2016-01-09 09:06:11.911 009 15436.40 278.55 53339.44 88888.00 2016-01-09 09:06:12.411 009 15436.40 278.54 53339.48 88888.00 2016-01-09 09:06:12.911 009 15436.41 278.54 53339.51 88888.00 2016-01-09 09:06:13.411 009 15436.37 278.54 53339.52 88888.00 2016-01-09 09:06:13.911 009 15436.37 278.56 53339.49 88888.00 2016-01-09 09:06:14.411 009 15436.35 278.54 53339.48 88888.00 2016-01-09 09:06:14.911 009 15436.38 278.51 53339.50 88888.00 2016-01-09 09:06:15.411 009 15436.36 278.54 53339.51 88888.00 2016-01-09 09:06:15.911 009 15436.34 278.57 53339.52 88888.00 2016-01-09 09:06:16.411 009 15436.34 278.58 53339.58 88888.00 2016-01-09 09:06:16.911 009 15436.27 278.51 53339.62 88888.00 2016-01-09 09:06:17.411 009 15436.26 278.58 53339.58 88888.00 2016-01-09 09:06:17.911 009 15436.27 278.60 53339.58 88888.00 2016-01-09 09:06:18.411 009 15436.29 278.60 53339.51 88888.00 2016-01-09 09:06:18.911 009 15436.27 278.59 53339.51 88888.00 2016-01-09 09:06:19.411 009 15436.23 278.59 53339.54 88888.00 2016-01-09 09:06:19.911 009 15436.28 278.59 53339.52 88888.00 2016-01-09 09:06:20.411 009 15436.37 278.56 53339.51 88888.00 2016-01-09 09:06:20.911 009 15436.35 278.54 53339.53 88888.00 2016-01-09 09:06:21.411 009 15436.27 278.56 53339.56 88888.00 2016-01-09 09:06:21.911 009 15436.23 278.58 53339.56 88888.00 2016-01-09 09:06:22.411 009 15436.30 278.59 53339.53 88888.00 2016-01-09 09:06:22.911 009 15436.30 278.60 53339.59 88888.00 2016-01-09 09:06:23.411 009 15436.22 278.65 53339.57 88888.00 2016-01-09 09:06:23.911 009 15436.22 278.56 53339.55 88888.00 2016-01-09 09:06:24.411 009 15436.22 278.49 53339.49 88888.00 2016-01-09 09:06:24.911 009 15436.18 278.51 53339.50 88888.00 2016-01-09 09:06:25.411 009 15436.21 278.54 53339.50 88888.00 2016-01-09 09:06:25.911 009 15436.22 278.55 53339.51 88888.00 2016-01-09 09:06:26.411 009 15436.29 278.55 53339.50 88888.00 2016-01-09 09:06:26.911 009 15436.23 278.51 53339.57 88888.00 2016-01-09 09:06:27.411 009 15436.17 278.51 53339.58 88888.00 2016-01-09 09:06:27.911 009 15436.23 278.54 53339.58 88888.00 2016-01-09 09:06:28.411 009 15436.22 278.56 53339.63 88888.00 2016-01-09 09:06:28.911 009 15436.18 278.57 53339.59 88888.00 2016-01-09 09:06:29.411 009 15436.17 278.58 53339.54 88888.00 2016-01-09 09:06:29.911 009 15436.21 278.57 53339.56 88888.00 2016-01-09 09:06:30.411 009 15436.19 278.59 53339.53 88888.00 2016-01-09 09:06:30.911 009 15436.12 278.58 53339.53 88888.00 2016-01-09 09:06:31.411 009 15436.12 278.59 53339.50 88888.00 2016-01-09 09:06:31.911 009 15436.17 278.60 53339.51 88888.00 2016-01-09 09:06:32.411 009 15436.11 278.63 53339.50 88888.00 2016-01-09 09:06:32.911 009 15436.12 278.64 53339.54 88888.00 2016-01-09 09:06:33.411 009 15436.12 278.65 53339.54 88888.00 2016-01-09 09:06:33.911 009 15436.12 278.65 53339.56 88888.00 2016-01-09 09:06:34.411 009 15436.11 278.71 53339.59 88888.00 2016-01-09 09:06:34.911 009 15436.10 278.74 53339.60 88888.00 2016-01-09 09:06:35.411 009 15436.09 278.71 53339.54 88888.00 2016-01-09 09:06:35.911 009 15436.07 278.70 53339.47 88888.00 2016-01-09 09:06:36.411 009 15436.07 278.72 53339.49 88888.00 2016-01-09 09:06:36.911 009 15436.07 278.71 53339.50 88888.00 2016-01-09 09:06:37.411 009 15436.08 278.68 53339.50 88888.00 2016-01-09 09:06:37.911 009 15436.10 278.73 53339.52 88888.00 2016-01-09 09:06:38.411 009 15436.11 278.77 53339.51 88888.00 2016-01-09 09:06:38.911 009 15436.13 278.81 53339.52 88888.00 2016-01-09 09:06:39.411 009 15436.16 278.79 53339.56 88888.00 2016-01-09 09:06:39.911 009 15436.16 278.72 53339.60 88888.00 2016-01-09 09:06:40.411 009 15436.16 278.68 53339.57 88888.00 2016-01-09 09:06:40.911 009 15436.18 278.67 53339.51 88888.00 2016-01-09 09:06:41.411 009 15436.14 278.65 53339.50 88888.00 2016-01-09 09:06:41.911 009 15436.09 278.56 53339.51 88888.00 2016-01-09 09:06:42.411 009 15436.13 278.53 53339.55 88888.00 2016-01-09 09:06:42.911 009 15436.17 278.67 53339.53 88888.00 2016-01-09 09:06:43.411 009 15436.14 278.73 53339.49 88888.00 2016-01-09 09:06:43.911 009 15436.14 278.74 53339.50 88888.00 2016-01-09 09:06:44.411 009 15436.19 278.74 53339.49 88888.00 2016-01-09 09:06:44.911 009 15436.18 278.73 53339.55 88888.00 2016-01-09 09:06:45.411 009 15436.20 278.73 53339.59 88888.00 2016-01-09 09:06:45.911 009 15436.20 278.76 53339.48 88888.00 2016-01-09 09:06:46.411 009 15436.26 278.71 53339.44 88888.00 2016-01-09 09:06:46.911 009 15436.23 278.67 53339.50 88888.00 2016-01-09 09:06:47.411 009 15436.21 278.70 53339.48 88888.00 2016-01-09 09:06:47.911 009 15436.27 278.71 53339.48 88888.00 2016-01-09 09:06:48.411 009 15436.25 278.66 53339.44 88888.00 2016-01-09 09:06:48.911 009 15436.21 278.68 53339.40 88888.00 2016-01-09 09:06:49.411 009 15436.23 278.65 53339.44 88888.00 2016-01-09 09:06:49.911 009 15436.32 278.59 53339.50 88888.00 2016-01-09 09:06:50.411 009 15436.30 278.57 53339.48 88888.00 2016-01-09 09:06:50.911 009 15436.22 278.58 53339.51 88888.00 2016-01-09 09:06:51.411 009 15436.21 278.62 53339.50 88888.00 2016-01-09 09:06:51.911 009 15436.22 278.63 53339.55 88888.00 2016-01-09 09:06:52.411 009 15436.20 278.67 53339.50 88888.00 2016-01-09 09:06:52.911 009 15436.17 278.67 53339.53 88888.00 2016-01-09 09:06:53.411 009 15436.21 278.66 53339.50 88888.00 2016-01-09 09:06:53.911 009 15436.27 278.65 53339.42 88888.00 2016-01-09 09:06:54.411 009 15436.23 278.63 53339.39 88888.00 2016-01-09 09:06:54.911 009 15436.19 278.64 53339.41 88888.00 2016-01-09 09:06:55.411 009 15436.20 278.64 53339.41 88888.00 2016-01-09 09:06:55.911 009 15436.21 278.66 53339.48 88888.00 2016-01-09 09:06:56.411 009 15436.26 278.68 53339.52 88888.00 2016-01-09 09:06:56.911 009 15436.18 278.67 53339.56 88888.00 2016-01-09 09:06:57.411 009 15436.23 278.66 53339.52 88888.00 2016-01-09 09:06:57.911 009 15436.28 278.65 53339.49 88888.00 2016-01-09 09:06:58.411 009 15436.29 278.64 53339.50 88888.00 2016-01-09 09:06:58.911 009 15436.25 278.63 53339.52 88888.00 2016-01-09 09:06:59.411 009 15436.26 278.59 53339.52 88888.00 2016-01-09 09:06:59.911 009 15436.31 278.62 53339.51 88888.00 2016-01-09 09:07:00.411 009 15436.26 278.68 53339.46 88888.00 2016-01-09 09:07:00.911 009 15436.26 278.68 53339.44 88888.00 2016-01-09 09:07:01.411 009 15436.27 278.68 53339.50 88888.00 2016-01-09 09:07:01.911 009 15436.28 278.65 53339.48 88888.00 2016-01-09 09:07:02.411 009 15436.21 278.62 53339.49 88888.00 2016-01-09 09:07:02.911 009 15436.22 278.62 53339.46 88888.00 2016-01-09 09:07:03.411 009 15436.27 278.60 53339.39 88888.00 2016-01-09 09:07:03.911 009 15436.26 278.58 53339.36 88888.00 2016-01-09 09:07:04.411 009 15436.23 278.63 53339.38 88888.00 2016-01-09 09:07:04.911 009 15436.25 278.63 53339.44 88888.00 2016-01-09 09:07:05.411 009 15436.27 278.58 53339.49 88888.00 2016-01-09 09:07:05.911 009 15436.30 278.59 53339.42 88888.00 2016-01-09 09:07:06.411 009 15436.25 278.65 53339.39 88888.00 2016-01-09 09:07:06.911 009 15436.27 278.68 53339.42 88888.00 2016-01-09 09:07:07.411 009 15436.32 278.68 53339.51 88888.00 2016-01-09 09:07:07.911 009 15436.34 278.68 53339.55 88888.00 2016-01-09 09:07:08.411 009 15436.36 278.74 53339.50 88888.00 2016-01-09 09:07:08.911 009 15436.37 278.79 53339.55 88888.00 2016-01-09 09:07:09.411 009 15436.35 278.77 53339.51 88888.00 2016-01-09 09:07:09.911 009 15436.34 278.74 53339.41 88888.00 2016-01-09 09:07:10.411 009 15436.44 278.72 53339.43 88888.00 2016-01-09 09:07:10.911 009 15436.46 278.75 53339.39 88888.00 2016-01-09 09:07:11.411 009 15436.40 278.77 53339.41 88888.00 2016-01-09 09:07:11.911 009 15436.43 278.77 53339.41 88888.00 2016-01-09 09:07:12.411 009 15436.46 278.74 53339.46 88888.00 2016-01-09 09:07:12.911 009 15436.47 278.74 53339.46 88888.00 2016-01-09 09:07:13.411 009 15436.32 278.77 53339.43 88888.00 2016-01-09 09:07:13.911 009 15436.26 278.82 53339.50 88888.00 2016-01-09 09:07:14.411 009 15436.28 278.80 53339.56 88888.00 2016-01-09 09:07:14.911 009 15436.28 278.77 53339.58 88888.00 2016-01-09 09:07:15.411 009 15436.26 278.76 53339.51 88888.00 2016-01-09 09:07:15.911 009 15436.26 278.80 53339.53 88888.00 2016-01-09 09:07:16.411 009 15436.31 278.81 53339.54 88888.00 2016-01-09 09:07:16.911 009 15436.32 278.80 53339.57 88888.00 2016-01-09 09:07:17.411 009 15436.28 278.83 53339.52 88888.00 2016-01-09 09:07:17.911 009 15436.25 278.89 53339.56 88888.00 2016-01-09 09:07:18.411 009 15436.29 278.91 53339.63 88888.00 2016-01-09 09:07:18.911 009 15436.34 278.85 53339.63 88888.00 2016-01-09 09:07:19.411 009 15436.30 278.83 53339.64 88888.00 2016-01-09 09:07:19.911 009 15436.27 278.86 53339.66 88888.00 2016-01-09 09:07:20.411 009 15436.23 278.97 53339.61 88888.00 2016-01-09 09:07:20.911 009 15436.29 278.96 53339.57 88888.00 2016-01-09 09:07:21.411 009 15436.29 278.92 53339.54 88888.00 2016-01-09 09:07:21.911 009 15436.27 278.93 53339.55 88888.00 2016-01-09 09:07:22.411 009 15436.29 278.91 53339.58 88888.00 2016-01-09 09:07:22.911 009 15436.26 278.93 53339.58 88888.00 2016-01-09 09:07:23.411 009 15436.30 278.93 53339.57 88888.00 2016-01-09 09:07:23.911 009 15436.31 278.92 53339.67 88888.00 2016-01-09 09:07:24.411 009 15436.29 278.97 53339.64 88888.00 2016-01-09 09:07:24.911 009 15436.34 279.02 53339.60 88888.00 2016-01-09 09:07:25.411 009 15436.35 279.05 53339.61 88888.00 2016-01-09 09:07:25.911 009 15436.37 279.06 53339.54 88888.00 2016-01-09 09:07:26.411 009 15436.37 279.05 53339.54 88888.00 2016-01-09 09:07:26.911 009 15436.32 279.06 53339.41 88888.00 2016-01-09 09:07:27.411 009 15436.35 279.08 53339.42 88888.00 2016-01-09 09:07:27.911 009 15436.34 279.08 53339.50 88888.00 2016-01-09 09:07:28.411 009 15436.37 279.05 53339.42 88888.00 2016-01-09 09:07:28.911 009 15436.41 279.05 53339.39 88888.00 2016-01-09 09:07:29.411 009 15436.37 279.08 53339.42 88888.00 2016-01-09 09:07:29.911 009 15436.36 279.09 53339.41 88888.00 2016-01-09 09:07:30.412 009 15436.44 279.11 53339.46 88888.00 2016-01-09 09:07:30.912 009 15436.44 279.12 53339.48 88888.00 2016-01-09 09:07:31.412 009 15436.45 279.15 53339.48 88888.00 2016-01-09 09:07:31.912 009 15436.48 279.08 53339.51 88888.00 2016-01-09 09:07:32.412 009 15436.41 279.06 53339.50 88888.00 2016-01-09 09:07:32.912 009 15436.40 279.03 53339.47 88888.00 2016-01-09 09:07:33.412 009 15436.43 279.03 53339.44 88888.00 2016-01-09 09:07:33.912 009 15436.41 279.02 53339.43 88888.00 2016-01-09 09:07:34.412 009 15436.43 279.03 53339.40 88888.00 2016-01-09 09:07:34.912 009 15436.48 279.05 53339.38 88888.00 2016-01-09 09:07:35.412 009 15436.48 279.02 53339.37 88888.00 2016-01-09 09:07:35.912 009 15436.45 279.05 53339.37 88888.00 2016-01-09 09:07:36.412 009 15436.38 279.08 53339.34 88888.00 2016-01-09 09:07:36.912 009 15436.37 279.07 53339.31 88888.00 2016-01-09 09:07:37.412 009 15436.39 279.05 53339.32 88888.00 2016-01-09 09:07:37.912 009 15436.44 279.01 53339.32 88888.00 2016-01-09 09:07:38.412 009 15436.49 279.00 53339.31 88888.00 2016-01-09 09:07:38.912 009 15436.46 278.98 53339.19 88888.00 2016-01-09 09:07:39.412 009 15436.46 279.00 53339.22 88888.00 2016-01-09 09:07:39.912 009 15436.44 279.03 53339.22 88888.00 2016-01-09 09:07:40.412 009 15436.47 279.01 53339.29 88888.00 2016-01-09 09:07:40.912 009 15436.49 279.00 53339.31 88888.00 2016-01-09 09:07:41.412 009 15436.50 279.00 53339.24 88888.00 2016-01-09 09:07:41.912 009 15436.45 279.05 53339.17 88888.00 2016-01-09 09:07:42.412 009 15436.39 279.02 53339.21 88888.00 2016-01-09 09:07:42.912 009 15436.38 279.00 53339.23 88888.00 2016-01-09 09:07:43.412 009 15436.43 278.98 53339.21 88888.00 2016-01-09 09:07:43.912 009 15436.44 278.96 53339.15 88888.00 2016-01-09 09:07:44.412 009 15436.41 278.99 53339.13 88888.00 2016-01-09 09:07:44.912 009 15436.38 278.96 53339.20 88888.00 2016-01-09 09:07:45.412 009 15436.44 278.98 53339.21 88888.00 2016-01-09 09:07:45.912 009 15436.43 278.99 53339.20 88888.00 2016-01-09 09:07:46.412 009 15436.46 279.00 53339.20 88888.00 2016-01-09 09:07:46.912 009 15436.49 278.97 53339.17 88888.00 2016-01-09 09:07:47.412 009 15436.46 278.94 53339.13 88888.00 2016-01-09 09:07:47.912 009 15436.38 278.96 53339.21 88888.00 2016-01-09 09:07:48.412 009 15436.41 278.97 53339.28 88888.00 2016-01-09 09:07:48.912 009 15436.44 278.97 53339.30 88888.00 2016-01-09 09:07:49.412 009 15436.46 278.96 53339.22 88888.00 2016-01-09 09:07:49.912 009 15436.44 278.91 53339.23 88888.00 2016-01-09 09:07:50.412 009 15436.44 278.92 53339.14 88888.00 2016-01-09 09:07:50.912 009 15436.41 278.94 53339.11 88888.00 2016-01-09 09:07:51.412 009 15436.43 278.89 53339.10 88888.00 2016-01-09 09:07:51.912 009 15436.46 278.85 53339.08 88888.00 2016-01-09 09:07:52.412 009 15436.41 278.85 53339.11 88888.00 2016-01-09 09:07:52.912 009 15436.39 278.93 53339.16 88888.00 2016-01-09 09:07:53.412 009 15436.39 278.94 53339.15 88888.00 2016-01-09 09:07:53.912 009 15436.43 278.91 53339.12 88888.00 2016-01-09 09:07:54.412 009 15436.41 278.85 53339.07 88888.00 2016-01-09 09:07:54.912 009 15436.44 278.85 53339.08 88888.00 2016-01-09 09:07:55.412 009 15436.46 278.89 53339.11 88888.00 2016-01-09 09:07:55.912 009 15436.46 278.91 53339.08 88888.00 2016-01-09 09:07:56.412 009 15436.48 278.91 53339.08 88888.00 2016-01-09 09:07:56.912 009 15436.49 278.88 53339.04 88888.00 2016-01-09 09:07:57.412 009 15436.49 278.86 53339.03 88888.00 2016-01-09 09:07:57.912 009 15436.49 278.90 53339.02 88888.00 2016-01-09 09:07:58.412 009 15436.45 278.93 53339.04 88888.00 2016-01-09 09:07:58.912 009 15436.47 278.91 53339.08 88888.00 2016-01-09 09:07:59.412 009 15436.50 278.86 53339.14 88888.00 2016-01-09 09:07:59.912 009 15436.55 278.83 53339.08 88888.00 2016-01-09 09:08:00.412 009 15436.54 278.90 53339.08 88888.00 2016-01-09 09:08:00.912 009 15436.52 278.93 53339.08 88888.00 2016-01-09 09:08:01.412 009 15436.55 278.86 53339.03 88888.00 2016-01-09 09:08:01.912 009 15436.54 278.74 53338.96 88888.00 2016-01-09 09:08:02.412 009 15436.54 278.76 53338.94 88888.00 2016-01-09 09:08:02.912 009 15436.53 278.82 53338.92 88888.00 2016-01-09 09:08:03.412 009 15436.54 278.84 53338.99 88888.00 2016-01-09 09:08:03.912 009 15436.61 278.85 53339.02 88888.00 2016-01-09 09:08:04.412 009 15436.59 278.82 53339.02 88888.00 2016-01-09 09:08:04.912 009 15436.56 278.82 53339.06 88888.00 2016-01-09 09:08:05.412 009 15436.53 278.83 53339.01 88888.00 2016-01-09 09:08:05.912 009 15436.53 278.85 53339.06 88888.00 2016-01-09 09:08:06.412 009 15436.53 278.86 53339.01 88888.00 2016-01-09 09:08:06.912 009 15436.57 278.83 53338.97 88888.00 2016-01-09 09:08:07.412 009 15436.56 278.79 53338.94 88888.00 2016-01-09 09:08:07.912 009 15436.54 278.79 53338.88 88888.00 2016-01-09 09:08:08.412 009 15436.47 278.77 53338.90 88888.00 2016-01-09 09:08:08.912 009 15436.53 278.81 53338.95 88888.00 2016-01-09 09:08:09.412 009 15436.55 278.81 53338.93 88888.00 2016-01-09 09:08:09.912 009 15436.56 278.77 53338.90 88888.00 2016-01-09 09:08:10.412 009 15436.54 278.80 53338.87 88888.00 2016-01-09 09:08:10.912 009 15436.47 278.83 53338.87 88888.00 2016-01-09 09:08:11.412 009 15436.49 278.81 53338.91 88888.00 2016-01-09 09:08:11.912 009 15436.55 278.77 53338.93 88888.00 2016-01-09 09:08:12.412 009 15436.57 278.77 53338.91 88888.00 2016-01-09 09:08:12.912 009 15436.52 278.82 53338.91 88888.00 2016-01-09 09:08:13.412 009 15436.50 278.86 53338.87 88888.00 2016-01-09 09:08:13.912 009 15436.48 278.88 53338.86 88888.00 2016-01-09 09:08:14.412 009 15436.48 278.82 53338.87 88888.00 2016-01-09 09:08:14.912 009 15436.49 278.75 53338.90 88888.00 2016-01-09 09:08:15.412 009 15436.47 278.79 53338.89 88888.00 2016-01-09 09:08:15.912 009 15436.47 278.86 53338.90 88888.00 2016-01-09 09:08:16.412 009 15436.40 278.86 53338.91 88888.00 2016-01-09 09:08:16.912 009 15436.44 278.81 53338.95 88888.00 2016-01-09 09:08:17.412 009 15436.43 278.77 53338.97 88888.00 2016-01-09 09:08:17.912 009 15436.44 278.80 53338.94 88888.00 2016-01-09 09:08:18.412 009 15436.41 278.83 53338.96 88888.00 2016-01-09 09:08:18.912 009 15436.43 278.84 53338.91 88888.00 2016-01-09 09:08:19.412 009 15436.40 278.81 53338.90 88888.00 2016-01-09 09:08:19.912 009 15436.38 278.76 53338.89 88888.00 2016-01-09 09:08:20.412 009 15436.37 278.77 53338.88 88888.00 2016-01-09 09:08:20.912 009 15436.37 278.79 53338.91 88888.00 2016-01-09 09:08:21.412 009 15436.38 278.74 53338.90 88888.00 2016-01-09 09:08:21.912 009 15436.43 278.71 53338.90 88888.00 2016-01-09 09:08:22.412 009 15436.38 278.70 53338.95 88888.00 2016-01-09 09:08:22.912 009 15436.37 278.73 53338.93 88888.00 2016-01-09 09:08:23.412 009 15436.35 278.75 53338.99 88888.00 2016-01-09 09:08:23.912 009 15436.38 278.77 53338.94 88888.00 2016-01-09 09:08:24.412 009 15436.35 278.74 53338.88 88888.00 2016-01-09 09:08:24.912 009 15436.35 278.68 53338.87 88888.00 2016-01-09 09:08:25.412 009 15436.30 278.76 53338.93 88888.00 2016-01-09 09:08:25.912 009 15436.31 278.74 53338.90 88888.00 2016-01-09 09:08:26.412 009 15436.37 278.70 53338.88 88888.00 2016-01-09 09:08:26.912 009 15436.36 278.68 53338.94 88888.00 2016-01-09 09:08:27.412 009 15436.35 278.74 53338.96 88888.00 2016-01-09 09:08:27.912 009 15436.41 278.73 53338.91 88888.00 2016-01-09 09:08:28.412 009 15436.44 278.70 53338.92 88888.00 2016-01-09 09:08:28.912 009 15436.47 278.72 53338.94 88888.00 2016-01-09 09:08:29.412 009 15436.44 278.73 53338.98 88888.00 2016-01-09 09:08:29.912 009 15436.39 278.68 53339.04 88888.00 2016-01-09 09:08:30.412 009 15436.43 278.68 53338.96 88888.00 2016-01-09 09:08:30.912 009 15436.40 278.64 53338.99 88888.00 2016-01-09 09:08:31.412 009 15436.43 278.64 53338.99 88888.00 2016-01-09 09:08:31.912 009 15436.46 278.70 53338.98 88888.00 2016-01-09 09:08:32.412 009 15436.44 278.73 53338.98 88888.00 2016-01-09 09:08:32.912 009 15436.39 278.73 53338.99 88888.00 2016-01-09 09:08:33.412 009 15436.43 278.73 53338.96 88888.00 2016-01-09 09:08:33.912 009 15436.47 278.73 53338.97 88888.00 2016-01-09 09:08:34.412 009 15436.45 278.72 53338.93 88888.00 2016-01-09 09:08:34.912 009 15436.41 278.71 53338.92 88888.00 2016-01-09 09:08:35.412 009 15436.40 278.73 53338.94 88888.00 2016-01-09 09:08:35.912 009 15436.39 278.71 53338.91 88888.00 2016-01-09 09:08:36.412 009 15436.44 278.72 53338.89 88888.00 2016-01-09 09:08:36.912 009 15436.44 278.72 53338.84 88888.00 2016-01-09 09:08:37.412 009 15436.41 278.68 53338.84 88888.00 2016-01-09 09:08:37.912 009 15436.38 278.70 53338.89 88888.00 2016-01-09 09:08:38.412 009 15436.43 278.62 53338.87 88888.00 2016-01-09 09:08:38.912 009 15436.44 278.57 53338.89 88888.00 2016-01-09 09:08:39.412 009 15436.44 278.68 53338.96 88888.00 2016-01-09 09:08:39.912 009 15436.39 278.66 53339.06 88888.00 2016-01-09 09:08:40.412 009 15436.43 278.66 53339.09 88888.00 2016-01-09 09:08:40.912 009 15436.44 278.67 53339.11 88888.00 2016-01-09 09:08:41.412 009 15436.45 278.70 53339.07 88888.00 2016-01-09 09:08:41.912 009 15436.46 278.70 53339.02 88888.00 2016-01-09 09:08:42.412 009 15436.43 278.70 53338.98 88888.00 2016-01-09 09:08:42.912 009 15436.43 278.71 53339.00 88888.00 2016-01-09 09:08:43.412 009 15436.40 278.72 53339.03 88888.00 2016-01-09 09:08:43.912 009 15436.35 278.73 53338.99 88888.00 2016-01-09 09:08:44.412 009 15436.40 278.70 53338.98 88888.00 2016-01-09 09:08:44.912 009 15436.39 278.66 53339.04 88888.00 2016-01-09 09:08:45.412 009 15436.41 278.64 53339.01 88888.00 2016-01-09 09:08:45.912 009 15436.39 278.66 53338.99 88888.00 2016-01-09 09:08:46.412 009 15436.40 278.68 53339.07 88888.00 2016-01-09 09:08:46.912 009 15436.41 278.63 53339.07 88888.00 2016-01-09 09:08:47.412 009 15436.38 278.64 53339.09 88888.00 2016-01-09 09:08:47.912 009 15436.35 278.63 53339.09 88888.00 2016-01-09 09:08:48.412 009 15436.38 278.67 53339.07 88888.00 2016-01-09 09:08:48.912 009 15436.39 278.68 53339.08 88888.00 2016-01-09 09:08:49.412 009 15436.39 278.64 53339.07 88888.00 2016-01-09 09:08:49.912 009 15436.37 278.64 53339.06 88888.00 2016-01-09 09:08:50.412 009 15436.37 278.67 53339.03 88888.00 2016-01-09 09:08:50.912 009 15436.38 278.67 53339.08 88888.00 2016-01-09 09:08:51.412 009 15436.36 278.65 53339.07 88888.00 2016-01-09 09:08:51.912 009 15436.35 278.64 53339.11 88888.00 2016-01-09 09:08:52.412 009 15436.31 278.65 53339.10 88888.00 2016-01-09 09:08:52.912 009 15436.32 278.68 53339.10 88888.00 2016-01-09 09:08:53.412 009 15436.39 278.64 53339.13 88888.00 2016-01-09 09:08:53.912 009 15436.39 278.59 53339.07 88888.00 2016-01-09 09:08:54.412 009 15436.36 278.63 53339.04 88888.00 2016-01-09 09:08:54.912 009 15436.38 278.62 53339.08 88888.00 2016-01-09 09:08:55.412 009 15436.38 278.59 53339.04 88888.00 2016-01-09 09:08:55.912 009 15436.35 278.60 53339.02 88888.00 2016-01-09 09:08:56.412 009 15436.30 278.62 53339.01 88888.00 2016-01-09 09:08:56.912 009 15436.31 278.60 53339.06 88888.00 2016-01-09 09:08:57.412 009 15436.34 278.62 53339.08 88888.00 2016-01-09 09:08:57.912 009 15436.34 278.59 53339.06 88888.00 2016-01-09 09:08:58.412 009 15436.29 278.59 53339.03 88888.00 2016-01-09 09:08:58.912 009 15436.29 278.60 53339.02 88888.00 2016-01-09 09:08:59.412 009 15436.34 278.58 53338.97 88888.00 2016-01-09 09:08:59.912 009 15436.34 278.59 53338.91 88888.00 2016-01-09 09:09:00.412 009 15436.30 278.60 53338.90 88888.00 2016-01-09 09:09:00.912 009 15436.30 278.54 53338.89 88888.00 2016-01-09 09:09:01.412 009 15436.35 278.54 53338.86 88888.00 2016-01-09 09:09:01.912 009 15436.35 278.55 53338.89 88888.00 2016-01-09 09:09:02.412 009 15436.32 278.54 53338.94 88888.00 2016-01-09 09:09:02.912 009 15436.37 278.53 53338.90 88888.00 2016-01-09 09:09:03.412 009 15436.39 278.50 53338.90 88888.00 2016-01-09 09:09:03.912 009 15436.36 278.53 53338.97 88888.00 2016-01-09 09:09:04.412 009 15436.34 278.49 53339.00 88888.00 2016-01-09 09:09:04.912 009 15436.29 278.45 53338.97 88888.00 2016-01-09 09:09:05.412 009 15436.31 278.41 53338.93 88888.00 2016-01-09 09:09:05.912 009 15436.35 278.43 53338.93 88888.00 2016-01-09 09:09:06.412 009 15436.38 278.46 53338.92 88888.00 2016-01-09 09:09:06.912 009 15436.36 278.41 53338.82 88888.00 2016-01-09 09:09:07.412 009 15436.34 278.34 53338.82 88888.00 2016-01-09 09:09:07.912 009 15436.32 278.32 53338.93 88888.00 2016-01-09 09:09:08.412 009 15436.36 278.27 53338.89 88888.00 2016-01-09 09:09:08.912 009 15436.39 278.30 53338.88 88888.00 2016-01-09 09:09:09.412 009 15436.39 278.40 53338.91 88888.00 2016-01-09 09:09:09.912 009 15436.32 278.42 53338.96 88888.00 2016-01-09 09:09:10.412 009 15436.31 278.39 53339.04 88888.00 2016-01-09 09:09:10.912 009 15436.32 278.33 53338.96 88888.00 2016-01-09 09:09:11.412 009 15436.29 278.37 53338.90 88888.00 2016-01-09 09:09:11.912 009 15436.27 278.41 53338.88 88888.00 2016-01-09 09:09:12.412 009 15436.29 278.40 53338.90 88888.00 2016-01-09 09:09:12.912 009 15436.27 278.37 53338.92 88888.00 2016-01-09 09:09:13.412 009 15436.23 278.39 53338.93 88888.00 2016-01-09 09:09:13.912 009 15436.27 278.34 53339.00 88888.00 2016-01-09 09:09:14.412 009 15436.30 278.33 53339.02 88888.00 2016-01-09 09:09:14.912 009 15436.20 278.31 53338.98 88888.00 2016-01-09 09:09:15.412 009 15436.19 278.33 53338.96 88888.00 2016-01-09 09:09:15.912 009 15436.27 278.30 53338.93 88888.00 2016-01-09 09:09:16.412 009 15436.28 278.30 53338.90 88888.00 2016-01-09 09:09:16.912 009 15436.27 278.33 53338.92 88888.00 2016-01-09 09:09:17.412 009 15436.28 278.33 53338.97 88888.00 2016-01-09 09:09:17.912 009 15436.31 278.31 53338.98 88888.00 2016-01-09 09:09:18.412 009 15436.29 278.32 53338.95 88888.00 2016-01-09 09:09:18.912 009 15436.30 278.31 53338.91 88888.00 2016-01-09 09:09:19.412 009 15436.35 278.23 53338.96 88888.00 2016-01-09 09:09:19.912 009 15436.35 278.14 53339.02 88888.00 2016-01-09 09:09:20.412 009 15436.32 278.19 53338.96 88888.00 2016-01-09 09:09:20.912 009 15436.26 278.25 53338.94 88888.00 2016-01-09 09:09:21.412 009 15436.27 278.24 53338.95 88888.00 2016-01-09 09:09:21.912 009 15436.26 278.28 53338.98 88888.00 2016-01-09 09:09:22.412 009 15436.25 278.27 53338.96 88888.00 2016-01-09 09:09:22.912 009 15436.26 278.25 53338.91 88888.00 2016-01-09 09:09:23.412 009 15436.26 278.29 53338.81 88888.00 2016-01-09 09:09:23.912 009 15436.25 278.25 53338.80 88888.00 2016-01-09 09:09:24.412 009 15436.28 278.23 53338.89 88888.00 2016-01-09 09:09:24.912 009 15436.26 278.24 53338.88 88888.00 2016-01-09 09:09:25.412 009 15436.25 278.31 53338.88 88888.00 2016-01-09 09:09:25.912 009 15436.29 278.21 53338.96 88888.00 2016-01-09 09:09:26.412 009 15436.29 278.23 53339.06 88888.00 2016-01-09 09:09:26.912 009 15436.28 278.30 53338.98 88888.00 2016-01-09 09:09:27.412 009 15436.37 278.30 53338.96 88888.00 2016-01-09 09:09:27.912 009 15436.36 278.28 53339.00 88888.00 2016-01-09 09:09:28.412 009 15436.35 278.17 53338.98 88888.00 2016-01-09 09:09:28.912 009 15436.34 278.21 53338.97 88888.00 2016-01-09 09:09:29.412 009 15436.28 278.21 53338.97 88888.00 2016-01-09 09:09:29.912 009 15436.20 278.19 53338.99 88888.00 2016-01-09 09:09:30.412 009 15436.16 278.22 53339.04 88888.00 2016-01-09 09:09:30.912 009 15436.19 278.24 53339.04 88888.00 2016-01-09 09:09:31.412 009 15436.22 278.27 53339.03 88888.00 2016-01-09 09:09:31.912 009 15436.26 278.31 53339.09 88888.00 2016-01-09 09:09:32.412 009 15436.29 278.31 53339.07 88888.00 2016-01-09 09:09:32.912 009 15436.29 278.28 53339.04 88888.00 2016-01-09 09:09:33.412 009 15436.26 278.31 53339.01 88888.00 2016-01-09 09:09:33.912 009 15436.19 278.27 53339.00 88888.00 2016-01-09 09:09:34.412 009 15436.20 278.24 53338.91 88888.00 2016-01-09 09:09:34.912 009 15436.23 278.20 53338.89 88888.00 2016-01-09 09:09:35.412 009 15436.23 278.17 53338.94 88888.00 2016-01-09 09:09:35.912 009 15436.17 278.16 53339.00 88888.00 2016-01-09 09:09:36.412 009 15436.13 278.25 53339.01 88888.00 2016-01-09 09:09:36.912 009 15436.18 278.31 53339.01 88888.00 2016-01-09 09:09:37.412 009 15436.21 278.36 53339.07 88888.00 2016-01-09 09:09:37.912 009 15436.22 278.39 53339.08 88888.00 2016-01-09 09:09:38.412 009 15436.18 278.37 53339.04 88888.00 2016-01-09 09:09:38.912 009 15436.21 278.33 53339.07 88888.00 2016-01-09 09:09:39.412 009 15436.19 278.33 53339.09 88888.00 2016-01-09 09:09:39.912 009 15436.18 278.37 53339.03 88888.00 2016-01-09 09:09:40.412 009 15436.21 278.39 53339.06 88888.00 2016-01-09 09:09:40.912 009 15436.20 278.33 53339.04 88888.00 2016-01-09 09:09:41.412 009 15436.20 278.31 53339.08 88888.00 2016-01-09 09:09:41.912 009 15436.19 278.36 53339.11 88888.00 2016-01-09 09:09:42.412 009 15436.23 278.36 53339.09 88888.00 2016-01-09 09:09:42.912 009 15436.22 278.37 53339.08 88888.00 2016-01-09 09:09:43.412 009 15436.17 278.41 53339.12 88888.00 2016-01-09 09:09:43.912 009 15436.22 278.45 53339.19 88888.00 2016-01-09 09:09:44.412 009 15436.27 278.46 53339.13 88888.00 2016-01-09 09:09:44.912 009 15436.27 278.47 53339.17 88888.00 2016-01-09 09:09:45.412 009 15436.23 278.41 53339.16 88888.00 2016-01-09 09:09:45.912 009 15436.25 278.41 53339.11 88888.00 2016-01-09 09:09:46.412 009 15436.25 278.40 53339.11 88888.00 2016-01-09 09:09:46.912 009 15436.26 278.41 53339.18 88888.00 2016-01-09 09:09:47.412 009 15436.21 278.50 53339.16 88888.00 2016-01-09 09:09:47.912 009 15436.18 278.53 53339.17 88888.00 2016-01-09 09:09:48.412 009 15436.16 278.49 53339.23 88888.00 2016-01-09 09:09:48.912 009 15436.18 278.50 53339.22 88888.00 2016-01-09 09:09:49.412 009 15436.23 278.50 53339.22 88888.00 2016-01-09 09:09:49.912 009 15436.27 278.49 53339.22 88888.00 2016-01-09 09:09:50.412 009 15436.26 278.49 53339.23 88888.00 2016-01-09 09:09:50.912 009 15436.27 278.50 53339.24 88888.00 2016-01-09 09:09:51.412 009 15436.27 278.51 53339.26 88888.00 2016-01-09 09:09:51.912 009 15436.27 278.49 53339.22 88888.00 2016-01-09 09:09:52.412 009 15436.22 278.53 53339.27 88888.00 2016-01-09 09:09:52.912 009 15436.26 278.54 53339.22 88888.00 2016-01-09 09:09:53.412 009 15436.30 278.53 53339.23 88888.00 2016-01-09 09:09:53.912 009 15436.29 278.56 53339.28 88888.00 2016-01-09 09:09:54.412 009 15436.31 278.55 53339.24 88888.00 2016-01-09 09:09:54.912 009 15436.31 278.50 53339.28 88888.00 2016-01-09 09:09:55.412 009 15436.30 278.57 53339.30 88888.00 2016-01-09 09:09:55.912 009 15436.29 278.62 53339.28 88888.00 2016-01-09 09:09:56.412 009 15436.30 278.64 53339.27 88888.00 2016-01-09 09:09:56.912 009 15436.35 278.63 53339.20 88888.00 2016-01-09 09:09:57.412 009 15436.36 278.64 53339.12 88888.00 2016-01-09 09:09:57.912 009 15436.35 278.67 53339.12 88888.00 2016-01-09 09:09:58.412 009 15436.37 278.70 53339.18 88888.00 2016-01-09 09:09:58.912 009 15436.36 278.72 53339.28 88888.00 2016-01-09 09:09:59.412 009 15436.32 278.71 53339.26 88888.00 2016-01-09 09:09:59.912 009 15436.27 278.77 53339.26 88888.00 2016-01-09 09:10:00.412 009 15436.27 278.83 53339.34 88888.00 2016-01-09 09:10:00.912 009 15436.31 278.82 53339.38 88888.00 2016-01-09 09:10:01.412 009 15436.36 278.83 53339.33 88888.00 2016-01-09 09:10:01.912 009 15436.35 278.84 53339.34 88888.00 2016-01-09 09:10:02.412 009 15436.34 278.88 53339.31 88888.00 2016-01-09 09:10:02.912 009 15436.35 278.86 53339.30 88888.00 2016-01-09 09:10:03.412 009 15436.37 278.86 53339.28 88888.00 2016-01-09 09:10:03.912 009 15436.41 278.88 53339.21 88888.00 2016-01-09 09:10:04.412 009 15436.41 278.91 53339.21 88888.00 2016-01-09 09:10:04.912 009 15436.38 278.93 53339.27 88888.00 2016-01-09 09:10:05.412 009 15436.44 278.93 53339.34 88888.00 2016-01-09 09:10:05.912 009 15436.47 278.99 53339.27 88888.00 2016-01-09 09:10:06.412 009 15436.49 278.99 53339.21 88888.00 2016-01-09 09:10:06.912 009 15436.50 278.96 53339.23 88888.00 2016-01-09 09:10:07.412 009 15436.46 279.00 53339.24 88888.00 2016-01-09 09:10:07.912 009 15436.46 279.06 53339.27 88888.00 2016-01-09 09:10:08.412 009 15436.48 279.05 53339.27 88888.00 2016-01-09 09:10:08.912 009 15436.47 279.05 53339.20 88888.00 2016-01-09 09:10:09.412 009 15436.52 279.02 53339.15 88888.00 2016-01-09 09:10:09.912 009 15436.56 279.05 53339.15 88888.00 2016-01-09 09:10:10.412 009 15436.53 279.05 53339.14 88888.00 2016-01-09 09:10:10.912 009 15436.53 279.09 53339.23 88888.00 2016-01-09 09:10:11.412 009 15436.53 279.15 53339.21 88888.00 2016-01-09 09:10:11.912 009 15436.53 279.15 53339.27 88888.00 2016-01-09 09:10:12.412 009 15436.61 279.12 53339.27 88888.00 2016-01-09 09:10:12.912 009 15436.67 279.09 53339.27 88888.00 2016-01-09 09:10:13.412 009 15436.63 279.09 53339.28 88888.00 2016-01-09 09:10:13.912 009 15436.61 279.10 53339.24 88888.00 2016-01-09 09:10:14.412 009 15436.63 279.12 53339.21 88888.00 2016-01-09 09:10:14.912 009 15436.65 279.15 53339.15 88888.00 2016-01-09 09:10:15.412 009 15436.59 279.17 53339.14 88888.00 2016-01-09 09:10:15.912 009 15436.70 279.15 53339.16 88888.00 2016-01-09 09:10:16.412 009 15436.73 279.15 53339.14 88888.00 2016-01-09 09:10:16.912 009 15436.72 279.17 53339.15 88888.00 2016-01-09 09:10:17.412 009 15436.80 279.20 53339.18 88888.00 2016-01-09 09:10:17.912 009 15436.81 279.18 53339.15 88888.00 2016-01-09 09:10:18.412 009 15436.76 279.18 53339.14 88888.00 2016-01-09 09:10:18.912 009 15436.70 279.22 53339.14 88888.00 2016-01-09 09:10:19.412 009 15436.71 279.23 53339.15 88888.00 2016-01-09 09:10:19.912 009 15436.74 279.24 53339.12 88888.00 2016-01-09 09:10:20.412 009 15436.76 279.26 53339.11 88888.00 2016-01-09 09:10:20.912 009 15436.73 279.27 53339.12 88888.00 2016-01-09 09:10:21.412 009 15436.76 279.23 53339.12 88888.00 2016-01-09 09:10:21.912 009 15436.84 279.15 53339.08 88888.00 2016-01-09 09:10:22.412 009 15436.85 279.18 53339.12 88888.00 2016-01-09 09:10:22.912 009 15436.89 279.23 53339.12 88888.00 2016-01-09 09:10:23.412 009 15436.89 279.26 53339.12 88888.00 2016-01-09 09:10:23.912 009 15436.84 279.28 53339.13 88888.00 2016-01-09 09:10:24.412 009 15436.81 279.27 53339.13 88888.00 2016-01-09 09:10:24.912 009 15436.82 279.19 53339.13 88888.00 2016-01-09 09:10:25.412 009 15436.80 279.18 53339.13 88888.00 2016-01-09 09:10:25.912 009 15436.83 279.24 53339.12 88888.00 2016-01-09 09:10:26.412 009 15436.88 279.31 53339.06 88888.00 2016-01-09 09:10:26.912 009 15436.91 279.34 53339.03 88888.00 2016-01-09 09:10:27.412 009 15436.90 279.26 53339.03 88888.00 2016-01-09 09:10:27.912 009 15436.89 279.15 53339.07 88888.00 2016-01-09 09:10:28.412 009 15436.90 279.23 53339.06 88888.00 2016-01-09 09:10:28.912 009 15436.93 279.28 53339.06 88888.00 2016-01-09 09:10:29.412 009 15436.97 279.33 53339.10 88888.00 2016-01-09 09:10:29.912 009 15436.97 279.32 53339.11 88888.00 2016-01-09 09:10:30.412 009 15436.95 279.33 53339.14 88888.00 2016-01-09 09:10:30.912 009 15436.97 279.34 53339.11 88888.00 2016-01-09 09:10:31.412 009 15436.97 279.37 53339.03 88888.00 2016-01-09 09:10:31.912 009 15436.93 279.41 53339.02 88888.00 2016-01-09 09:10:32.412 009 15436.95 279.40 53339.04 88888.00 2016-01-09 09:10:32.912 009 15437.00 279.34 53339.03 88888.00 2016-01-09 09:10:33.412 009 15437.03 279.32 53339.08 88888.00 2016-01-09 09:10:33.912 009 15437.04 279.27 53339.04 88888.00 2016-01-09 09:10:34.412 009 15437.04 279.34 53339.06 88888.00 2016-01-09 09:10:34.912 009 15437.06 279.33 53339.02 88888.00 2016-01-09 09:10:35.412 009 15437.04 279.38 53339.00 88888.00 2016-01-09 09:10:35.912 009 15437.02 279.42 53339.08 88888.00 2016-01-09 09:10:36.412 009 15437.06 279.41 53339.03 88888.00 2016-01-09 09:10:36.912 009 15437.07 279.43 53339.04 88888.00 2016-01-09 09:10:37.412 009 15437.09 279.45 53339.09 88888.00 2016-01-09 09:10:37.912 009 15437.09 279.45 53339.03 88888.00 2016-01-09 09:10:38.412 009 15437.13 279.43 53339.02 88888.00 2016-01-09 09:10:38.912 009 15437.06 279.42 53339.07 88888.00 2016-01-09 09:10:39.412 009 15437.07 279.48 53339.03 88888.00 2016-01-09 09:10:39.912 009 15437.10 279.45 53339.00 88888.00 2016-01-09 09:10:40.412 009 15437.13 279.43 53338.98 88888.00 2016-01-09 09:10:40.912 009 15437.16 279.44 53339.00 88888.00 2016-01-09 09:10:41.412 009 15437.12 279.48 53338.96 88888.00 2016-01-09 09:10:41.912 009 15437.10 279.46 53338.99 88888.00 2016-01-09 09:10:42.412 009 15437.09 279.46 53339.07 88888.00 2016-01-09 09:10:42.912 009 15437.10 279.50 53339.08 88888.00 2016-01-09 09:10:43.412 009 15437.11 279.55 53339.06 88888.00 2016-01-09 09:10:43.912 009 15437.13 279.58 53339.15 88888.00 2016-01-09 09:10:44.412 009 15437.15 279.53 53339.07 88888.00 2016-01-09 09:10:44.912 009 15437.19 279.44 53339.02 88888.00 2016-01-09 09:10:45.412 009 15437.21 279.43 53338.98 88888.00 2016-01-09 09:10:45.912 009 15437.20 279.50 53338.93 88888.00 2016-01-09 09:10:46.412 009 15437.20 279.55 53338.99 88888.00 2016-01-09 09:10:46.912 009 15437.22 279.57 53339.02 88888.00 2016-01-09 09:10:47.412 009 15437.27 279.53 53339.07 88888.00 2016-01-09 09:10:47.912 009 15437.24 279.53 53339.07 88888.00 2016-01-09 09:10:48.412 009 15437.21 279.54 53339.07 88888.00 2016-01-09 09:10:48.912 009 15437.26 279.58 53339.08 88888.00 2016-01-09 09:10:49.412 009 15437.25 279.55 53339.02 88888.00 2016-01-09 09:10:49.912 009 15437.28 279.54 53338.97 88888.00 2016-01-09 09:10:50.412 009 15437.30 279.57 53338.95 88888.00 2016-01-09 09:10:50.912 009 15437.34 279.52 53338.91 88888.00 2016-01-09 09:10:51.412 009 15437.31 279.52 53338.98 88888.00 2016-01-09 09:10:51.912 009 15437.33 279.41 53338.97 88888.00 2016-01-09 09:10:52.412 009 15437.34 279.40 53338.96 88888.00 2016-01-09 09:10:52.912 009 15437.33 279.38 53338.94 88888.00 2016-01-09 09:10:53.412 009 15437.30 279.35 53338.97 88888.00 2016-01-09 09:10:53.912 009 15437.30 279.35 53338.99 88888.00 2016-01-09 09:10:54.412 009 15437.29 279.41 53338.96 88888.00 2016-01-09 09:10:54.912 009 15437.30 279.48 53338.94 88888.00 2016-01-09 09:10:55.412 009 15437.29 279.50 53338.95 88888.00 2016-01-09 09:10:55.912 009 15437.30 279.48 53338.89 88888.00 2016-01-09 09:10:56.412 009 15437.33 279.45 53338.89 88888.00 2016-01-09 09:10:56.912 009 15437.30 279.48 53338.88 88888.00 2016-01-09 09:10:57.412 009 15437.29 279.52 53338.90 88888.00 2016-01-09 09:10:57.912 009 15437.29 279.51 53338.90 88888.00 2016-01-09 09:10:58.412 009 15437.28 279.51 53338.92 88888.00 2016-01-09 09:10:58.912 009 15437.28 279.49 53338.95 88888.00 2016-01-09 09:10:59.412 009 15437.26 279.46 53338.91 88888.00 2016-01-09 09:10:59.912 009 15437.26 279.49 53338.90 88888.00 2016-01-09 09:11:00.412 009 15437.31 279.51 53338.93 88888.00 2016-01-09 09:11:00.912 009 15437.34 279.49 53338.92 88888.00 2016-01-09 09:11:01.412 009 15437.35 279.46 53338.90 88888.00 2016-01-09 09:11:01.912 009 15437.36 279.48 53338.91 88888.00 2016-01-09 09:11:02.412 009 15437.36 279.43 53338.91 88888.00 2016-01-09 09:11:02.912 009 15437.40 279.46 53338.98 88888.00 2016-01-09 09:11:03.412 009 15437.41 279.52 53338.94 88888.00 2016-01-09 09:11:03.912 009 15437.40 279.51 53338.97 88888.00 2016-01-09 09:11:04.412 009 15437.39 279.50 53338.88 88888.00 2016-01-09 09:11:04.912 009 15437.43 279.48 53338.88 88888.00 2016-01-09 09:11:05.412 009 15437.39 279.46 53338.89 88888.00 2016-01-09 09:11:05.912 009 15437.40 279.42 53338.88 88888.00 2016-01-09 09:11:06.412 009 15437.46 279.38 53338.91 88888.00 2016-01-09 09:11:06.912 009 15437.48 279.38 53338.88 88888.00 2016-01-09 09:11:07.412 009 15437.49 279.40 53338.86 88888.00 2016-01-09 09:11:07.912 009 15437.43 279.37 53338.81 88888.00 2016-01-09 09:11:08.412 009 15437.48 279.37 53338.76 88888.00 2016-01-09 09:11:08.912 009 15437.48 279.41 53338.79 88888.00 2016-01-09 09:11:09.412 009 15437.46 279.44 53338.84 88888.00 2016-01-09 09:11:09.912 009 15437.55 279.49 53338.93 88888.00 2016-01-09 09:11:10.412 009 15437.49 279.51 53338.95 88888.00 2016-01-09 09:11:10.912 009 15437.49 279.55 53338.93 88888.00 2016-01-09 09:11:11.412 009 15437.50 279.60 53338.91 88888.00 2016-01-09 09:11:11.912 009 15437.48 279.62 53338.92 88888.00 2016-01-09 09:11:12.412 009 15437.47 279.61 53338.90 88888.00 2016-01-09 09:11:12.912 009 15437.47 279.61 53338.82 88888.00 2016-01-09 09:11:13.412 009 15437.45 279.59 53338.82 88888.00 2016-01-09 09:11:13.912 009 15437.44 279.51 53338.86 88888.00 2016-01-09 09:11:14.412 009 15437.45 279.46 53338.90 88888.00 2016-01-09 09:11:14.912 009 15437.44 279.52 53338.93 88888.00 2016-01-09 09:11:15.412 009 15437.41 279.60 53338.93 88888.00 2016-01-09 09:11:15.912 009 15437.41 279.63 53338.97 88888.00 2016-01-09 09:11:16.412 009 15437.44 279.64 53338.98 88888.00 2016-01-09 09:11:16.912 009 15437.46 279.63 53338.92 88888.00 2016-01-09 09:11:17.412 009 15437.54 279.62 53338.96 88888.00 2016-01-09 09:11:17.912 009 15437.50 279.61 53338.90 88888.00 2016-01-09 09:11:18.412 009 15437.54 279.59 53338.83 88888.00 2016-01-09 09:11:18.912 009 15437.56 279.61 53338.83 88888.00 2016-01-09 09:11:19.412 009 15437.55 279.59 53338.81 88888.00 2016-01-09 09:11:19.912 009 15437.59 279.59 53338.81 88888.00 2016-01-09 09:11:20.412 009 15437.57 279.61 53338.78 88888.00 2016-01-09 09:11:20.912 009 15437.56 279.60 53338.83 88888.00 2016-01-09 09:11:21.412 009 15437.61 279.55 53338.91 88888.00 2016-01-09 09:11:21.912 009 15437.66 279.52 53338.92 88888.00 2016-01-09 09:11:22.412 009 15437.64 279.57 53338.98 88888.00 2016-01-09 09:11:22.912 009 15437.61 279.59 53338.92 88888.00 2016-01-09 09:11:23.412 009 15437.58 279.59 53338.94 88888.00 2016-01-09 09:11:23.912 009 15437.56 279.61 53338.90 88888.00 2016-01-09 09:11:24.412 009 15437.62 279.60 53338.89 88888.00 2016-01-09 09:11:24.912 009 15437.61 279.60 53338.83 88888.00 2016-01-09 09:11:25.412 009 15437.61 279.60 53338.78 88888.00 2016-01-09 09:11:25.912 009 15437.59 279.59 53338.81 88888.00 2016-01-09 09:11:26.412 009 15437.65 279.63 53338.86 88888.00 2016-01-09 09:11:26.912 009 15437.66 279.61 53338.84 88888.00 2016-01-09 09:11:27.412 009 15437.63 279.55 53338.82 88888.00 2016-01-09 09:11:27.912 009 15437.65 279.58 53338.88 88888.00 2016-01-09 09:11:28.412 009 15437.66 279.57 53338.95 88888.00 2016-01-09 09:11:28.912 009 15437.71 279.54 53338.91 88888.00 2016-01-09 09:11:29.412 009 15437.68 279.49 53338.92 88888.00 2016-01-09 09:11:29.912 009 15437.65 279.40 53338.90 88888.00 2016-01-09 09:11:30.412 009 15437.65 279.38 53338.83 88888.00 2016-01-09 09:11:30.912 009 15437.68 279.33 53338.77 88888.00 2016-01-09 09:11:31.412 009 15437.72 279.36 53338.81 88888.00 2016-01-09 09:11:31.912 009 15437.72 279.35 53338.74 88888.00 2016-01-09 09:11:32.412 009 15437.72 279.32 53338.74 88888.00 2016-01-09 09:11:32.912 009 15437.72 279.31 53338.73 88888.00 2016-01-09 09:11:33.412 009 15437.74 279.26 53338.72 88888.00 2016-01-09 09:11:33.912 009 15437.74 279.29 53338.75 88888.00 2016-01-09 09:11:34.412 009 15437.74 279.25 53338.73 88888.00 2016-01-09 09:11:34.912 009 15437.76 279.26 53338.76 88888.00 2016-01-09 09:11:35.412 009 15437.80 279.29 53338.73 88888.00 2016-01-09 09:11:35.912 009 15437.80 279.31 53338.74 88888.00 2016-01-09 09:11:36.412 009 15437.75 279.33 53338.69 88888.00 2016-01-09 09:11:36.912 009 15437.74 279.31 53338.65 88888.00 2016-01-09 09:11:37.412 009 15437.77 279.35 53338.67 88888.00 2016-01-09 09:11:37.912 009 15437.75 279.31 53338.65 88888.00 2016-01-09 09:11:38.412 009 15437.81 279.25 53338.69 88888.00 2016-01-09 09:11:38.912 009 15437.81 279.31 53338.65 88888.00 2016-01-09 09:11:39.412 009 15437.84 279.36 53338.65 88888.00 2016-01-09 09:11:39.912 009 15437.85 279.36 53338.59 88888.00 2016-01-09 09:11:40.412 009 15437.83 279.38 53338.52 88888.00 2016-01-09 09:11:40.912 009 15437.89 279.34 53338.51 88888.00 2016-01-09 09:11:41.412 009 15437.88 279.26 53338.53 88888.00 2016-01-09 09:11:41.912 009 15437.89 279.26 53338.49 88888.00 2016-01-09 09:11:42.412 009 15437.91 279.27 53338.50 88888.00 2016-01-09 09:11:42.912 009 15437.93 279.25 53338.53 88888.00 2016-01-09 09:11:43.412 009 15437.93 279.19 53338.58 88888.00 2016-01-09 09:11:43.912 009 15437.94 279.15 53338.57 88888.00 2016-01-09 09:11:44.412 009 15437.97 279.18 53338.70 88888.00 2016-01-09 09:11:44.912 009 15437.97 279.19 53338.66 88888.00 2016-01-09 09:11:45.412 009 15437.97 279.16 53338.65 88888.00 2016-01-09 09:11:45.912 009 15437.95 279.12 53338.61 88888.00 2016-01-09 09:11:46.412 009 15437.93 279.11 53338.56 88888.00 2016-01-09 09:11:46.912 009 15437.94 279.09 53338.58 88888.00 2016-01-09 09:11:47.412 009 15437.97 279.12 53338.49 88888.00 2016-01-09 09:11:47.912 009 15438.00 279.08 53338.46 88888.00 2016-01-09 09:11:48.412 009 15438.03 279.01 53338.49 88888.00 2016-01-09 09:11:48.912 009 15438.02 279.01 53338.39 88888.00 2016-01-09 09:11:49.412 009 15438.04 279.00 53338.45 88888.00 2016-01-09 09:11:49.912 009 15438.06 278.96 53338.43 88888.00 2016-01-09 09:11:50.413 009 15438.10 278.96 53338.52 88888.00 2016-01-09 09:11:50.913 009 15438.08 278.92 53338.48 88888.00 2016-01-09 09:11:51.413 009 15438.09 278.91 53338.53 88888.00 2016-01-09 09:11:51.913 009 15438.03 278.94 53338.61 88888.00 2016-01-09 09:11:52.413 009 15438.03 278.90 53338.59 88888.00 2016-01-09 09:11:52.913 009 15438.04 278.89 53338.55 88888.00 2016-01-09 09:11:53.413 009 15438.10 278.90 53338.42 88888.00 2016-01-09 09:11:53.913 009 15438.11 278.89 53338.41 88888.00 2016-01-09 09:11:54.413 009 15438.09 278.86 53338.39 88888.00 2016-01-09 09:11:54.913 009 15438.09 278.85 53338.48 88888.00 2016-01-09 09:11:55.413 009 15438.09 278.83 53338.55 88888.00 2016-01-09 09:11:55.913 009 15438.12 278.80 53338.53 88888.00 2016-01-09 09:11:56.413 009 15438.13 278.77 53338.55 88888.00 2016-01-09 09:11:56.913 009 15438.15 278.83 53338.53 88888.00 2016-01-09 09:11:57.413 009 15438.16 278.82 53338.54 88888.00 2016-01-09 09:11:57.913 009 15438.11 278.79 53338.55 88888.00 2016-01-09 09:11:58.413 009 15438.04 278.75 53338.58 88888.00 2016-01-09 09:11:58.913 009 15438.02 278.75 53338.49 88888.00 2016-01-09 09:11:59.413 009 15438.03 278.72 53338.56 88888.00 2016-01-09 09:11:59.913 009 15438.08 278.71 53338.60 88888.00 2016-01-09 09:12:00.413 009 15438.08 278.63 53338.61 88888.00 2016-01-09 09:12:00.913 009 15438.09 278.64 53338.62 88888.00 2016-01-09 09:12:01.413 009 15438.07 278.67 53338.66 88888.00 2016-01-09 09:12:01.913 009 15438.06 278.68 53338.69 88888.00 2016-01-09 09:12:02.413 009 15438.04 278.73 53338.67 88888.00 2016-01-09 09:12:02.913 009 15438.06 278.73 53338.76 88888.00 2016-01-09 09:12:03.413 009 15438.04 278.71 53338.72 88888.00 2016-01-09 09:12:03.913 009 15438.04 278.67 53338.76 88888.00 2016-01-09 09:12:04.413 009 15438.01 278.68 53338.74 88888.00 2016-01-09 09:12:04.913 009 15438.01 278.71 53338.68 88888.00 2016-01-09 09:12:05.413 009 15438.01 278.71 53338.67 88888.00 2016-01-09 09:12:05.913 009 15437.99 278.71 53338.71 88888.00 2016-01-09 09:12:06.413 009 15437.95 278.71 53338.75 88888.00 2016-01-09 09:12:06.913 009 15437.94 278.68 53338.72 88888.00 2016-01-09 09:12:07.413 009 15437.94 278.67 53338.70 88888.00 2016-01-09 09:12:07.913 009 15437.93 278.67 53338.69 88888.00 2016-01-09 09:12:08.413 009 15437.94 278.66 53338.73 88888.00 2016-01-09 09:12:08.913 009 15437.89 278.66 53338.72 88888.00 2016-01-09 09:12:09.413 009 15437.97 278.64 53338.73 88888.00 2016-01-09 09:12:09.913 009 15437.95 278.60 53338.71 88888.00 2016-01-09 09:12:10.413 009 15437.93 278.60 53338.73 88888.00 2016-01-09 09:12:10.913 009 15437.88 278.59 53338.71 88888.00 2016-01-09 09:12:11.413 009 15437.84 278.60 53338.59 88888.00 2016-01-09 09:12:11.913 009 15437.86 278.59 53338.70 88888.00 2016-01-09 09:12:12.413 009 15437.88 278.59 53338.68 88888.00 2016-01-09 09:12:12.913 009 15437.90 278.56 53338.70 88888.00 2016-01-09 09:12:13.413 009 15437.88 278.59 53338.68 88888.00 2016-01-09 09:12:13.913 009 15437.84 278.63 53338.80 88888.00 2016-01-09 09:12:14.413 009 15437.79 278.58 53338.78 88888.00 2016-01-09 09:12:14.913 009 15437.85 278.51 53338.86 88888.00 2016-01-09 09:12:15.413 009 15437.85 278.54 53338.91 88888.00 2016-01-09 09:12:15.913 009 15437.85 278.49 53338.94 88888.00 2016-01-09 09:12:16.413 009 15437.95 278.49 53338.96 88888.00 2016-01-09 09:12:16.913 009 15437.93 278.57 53338.91 88888.00 2016-01-09 09:12:17.413 009 15437.92 278.57 53338.91 88888.00 2016-01-09 09:12:17.913 009 15437.91 278.57 53338.88 88888.00 2016-01-09 09:12:18.413 009 15437.86 278.55 53338.88 88888.00 2016-01-09 09:12:18.913 009 15437.88 278.55 53338.90 88888.00 2016-01-09 09:12:19.413 009 15437.86 278.55 53338.90 88888.00 2016-01-09 09:12:19.913 009 15437.79 278.53 53338.88 88888.00 2016-01-09 09:12:20.413 009 15437.82 278.54 53338.88 88888.00 2016-01-09 09:12:20.913 009 15437.83 278.56 53338.88 88888.00 2016-01-09 09:12:21.413 009 15437.84 278.56 53338.90 88888.00 2016-01-09 09:12:21.913 009 15437.81 278.56 53338.79 88888.00 2016-01-09 09:12:22.413 009 15437.81 278.55 53338.79 88888.00 2016-01-09 09:12:22.913 009 15437.80 278.55 53338.78 88888.00 2016-01-09 09:12:23.413 009 15437.81 278.56 53338.76 88888.00 2016-01-09 09:12:23.913 009 15437.82 278.54 53338.74 88888.00 2016-01-09 09:12:24.413 009 15437.83 278.51 53338.76 88888.00 2016-01-09 09:12:24.913 009 15437.84 278.51 53338.89 88888.00 2016-01-09 09:12:25.413 009 15437.85 278.54 53338.87 88888.00 2016-01-09 09:12:25.913 009 15437.86 278.53 53338.92 88888.00 2016-01-09 09:12:26.413 009 15437.88 278.48 53338.87 88888.00 2016-01-09 09:12:26.913 009 15437.86 278.42 53338.84 88888.00 2016-01-09 09:12:27.413 009 15437.83 278.41 53338.79 88888.00 2016-01-09 09:12:27.913 009 15437.82 278.45 53338.79 88888.00 2016-01-09 09:12:28.413 009 15437.81 278.41 53338.77 88888.00 2016-01-09 09:12:28.913 009 15437.80 278.33 53338.76 88888.00 2016-01-09 09:12:29.413 009 15437.75 278.34 53338.75 88888.00 2016-01-09 09:12:29.913 009 15437.75 278.45 53338.78 88888.00 2016-01-09 09:12:30.413 009 15437.73 278.48 53338.79 88888.00 2016-01-09 09:12:30.913 009 15437.77 278.48 53338.77 88888.00 2016-01-09 09:12:31.413 009 15437.83 278.47 53338.86 88888.00 2016-01-09 09:12:31.913 009 15437.80 278.46 53338.88 88888.00 2016-01-09 09:12:32.413 009 15437.88 278.45 53338.92 88888.00 2016-01-09 09:12:32.913 009 15437.84 278.39 53338.81 88888.00 2016-01-09 09:12:33.413 009 15437.79 278.40 53338.81 88888.00 2016-01-09 09:12:33.913 009 15437.76 278.43 53338.79 88888.00 2016-01-09 09:12:34.413 009 15437.76 278.41 53338.75 88888.00 2016-01-09 09:12:34.913 009 15437.75 278.43 53338.79 88888.00 2016-01-09 09:12:35.413 009 15437.76 278.46 53338.71 88888.00 2016-01-09 09:12:35.913 009 15437.77 278.41 53338.75 88888.00 2016-01-09 09:12:36.413 009 15437.75 278.41 53338.75 88888.00 2016-01-09 09:12:36.913 009 15437.76 278.42 53338.73 88888.00 2016-01-09 09:12:37.413 009 15437.76 278.41 53338.75 88888.00 2016-01-09 09:12:37.913 009 15437.79 278.42 53338.73 88888.00 2016-01-09 09:12:38.413 009 15437.80 278.42 53338.74 88888.00 2016-01-09 09:12:38.913 009 15437.81 278.40 53338.72 88888.00 2016-01-09 09:12:39.413 009 15437.85 278.33 53338.75 88888.00 2016-01-09 09:12:39.913 009 15437.88 278.23 53338.70 88888.00 2016-01-09 09:12:40.413 009 15437.86 278.20 53338.65 88888.00 2016-01-09 09:12:40.913 009 15437.80 278.24 53338.66 88888.00 2016-01-09 09:12:41.413 009 15437.79 278.24 53338.66 88888.00 2016-01-09 09:12:41.913 009 15437.81 278.24 53338.69 88888.00 2016-01-09 09:12:42.413 009 15437.76 278.23 53338.66 88888.00 2016-01-09 09:12:42.913 009 15437.79 278.27 53338.71 88888.00 2016-01-09 09:12:43.413 009 15437.80 278.28 53338.72 88888.00 2016-01-09 09:12:43.913 009 15437.84 278.28 53338.76 88888.00 2016-01-09 09:12:44.413 009 15437.89 278.27 53338.76 88888.00 2016-01-09 09:12:44.913 009 15437.83 278.28 53338.74 88888.00 2016-01-09 09:12:45.413 009 15437.82 278.29 53338.73 88888.00 2016-01-09 09:12:45.913 009 15437.83 278.25 53338.66 88888.00 2016-01-09 09:12:46.413 009 15437.84 278.23 53338.71 88888.00 2016-01-09 09:12:46.913 009 15437.79 278.23 53338.71 88888.00 2016-01-09 09:12:47.413 009 15437.79 278.25 53338.73 88888.00 2016-01-09 09:12:47.913 009 15437.76 278.28 53338.76 88888.00 2016-01-09 09:12:48.413 009 15437.80 278.27 53338.76 88888.00 2016-01-09 09:12:48.913 009 15437.79 278.29 53338.75 88888.00 2016-01-09 09:12:49.413 009 15437.79 278.24 53338.78 88888.00 2016-01-09 09:12:49.913 009 15437.83 278.22 53338.86 88888.00 2016-01-09 09:12:50.413 009 15437.83 278.25 53338.74 88888.00 2016-01-09 09:12:50.913 009 15437.81 278.22 53338.69 88888.00 2016-01-09 09:12:51.413 009 15437.74 278.20 53338.72 88888.00 2016-01-09 09:12:51.913 009 15437.71 278.22 53338.70 88888.00 2016-01-09 09:12:52.413 009 15437.70 278.27 53338.70 88888.00 2016-01-09 09:12:52.913 009 15437.70 278.27 53338.62 88888.00 2016-01-09 09:12:53.413 009 15437.70 278.27 53338.71 88888.00 2016-01-09 09:12:53.913 009 15437.66 278.23 53338.78 88888.00 2016-01-09 09:12:54.413 009 15437.71 278.22 53338.80 88888.00 2016-01-09 09:12:54.913 009 15437.77 278.21 53338.82 88888.00 2016-01-09 09:12:55.413 009 15437.79 278.22 53338.81 88888.00 2016-01-09 09:12:55.913 009 15437.76 278.15 53338.87 88888.00 2016-01-09 09:12:56.413 009 15437.70 278.20 53338.84 88888.00 2016-01-09 09:12:56.913 009 15437.67 278.25 53338.84 88888.00 2016-01-09 09:12:57.413 009 15437.67 278.27 53338.78 88888.00 2016-01-09 09:12:57.913 009 15437.58 278.29 53338.78 88888.00 2016-01-09 09:12:58.413 009 15437.54 278.25 53338.84 88888.00 2016-01-09 09:12:58.913 009 15437.58 278.23 53338.83 88888.00 2016-01-09 09:12:59.413 009 15437.62 278.22 53338.87 88888.00 2016-01-09 09:12:59.913 009 15437.61 278.25 53338.88 88888.00 2016-01-09 09:13:00.413 009 15437.59 278.25 53338.94 88888.00 2016-01-09 09:13:00.913 009 15437.55 278.23 53338.90 88888.00 2016-01-09 09:13:01.413 009 15437.48 278.27 53338.91 88888.00 2016-01-09 09:13:01.913 009 15437.47 278.27 53338.88 88888.00 2016-01-09 09:13:02.413 009 15437.46 278.28 53338.80 88888.00 2016-01-09 09:13:02.913 009 15437.46 278.22 53338.78 88888.00 2016-01-09 09:13:03.413 009 15437.53 278.17 53338.77 88888.00 2016-01-09 09:13:03.913 009 15437.53 278.23 53338.76 88888.00 2016-01-09 09:13:04.413 009 15437.49 278.27 53338.76 88888.00 2016-01-09 09:13:04.913 009 15437.41 278.27 53338.73 88888.00 2016-01-09 09:13:05.413 009 15437.38 278.22 53338.79 88888.00 2016-01-09 09:13:05.913 009 15437.40 278.17 53338.84 88888.00 2016-01-09 09:13:06.413 009 15437.43 278.19 53338.87 88888.00 2016-01-09 09:13:06.913 009 15437.43 278.23 53338.95 88888.00 2016-01-09 09:13:07.413 009 15437.36 278.29 53338.93 88888.00 2016-01-09 09:13:07.913 009 15437.33 278.30 53338.95 88888.00 2016-01-09 09:13:08.413 009 15437.34 278.31 53338.95 88888.00 2016-01-09 09:13:08.913 009 15437.34 278.30 53338.83 88888.00 2016-01-09 09:13:09.413 009 15437.35 278.30 53338.82 88888.00 2016-01-09 09:13:09.913 009 15437.34 278.30 53338.84 88888.00 2016-01-09 09:13:10.413 009 15437.38 278.32 53338.82 88888.00 2016-01-09 09:13:10.913 009 15437.31 278.34 53338.89 88888.00 2016-01-09 09:13:11.413 009 15437.25 278.33 53338.91 88888.00 2016-01-09 09:13:11.913 009 15437.22 278.36 53338.94 88888.00 2016-01-09 09:13:12.413 009 15437.21 278.36 53338.98 88888.00 2016-01-09 09:13:12.913 009 15437.27 278.32 53338.95 88888.00 2016-01-09 09:13:13.413 009 15437.30 278.34 53338.98 88888.00 2016-01-09 09:13:13.913 009 15437.28 278.38 53338.97 88888.00 2016-01-09 09:13:14.413 009 15437.27 278.37 53338.97 88888.00 2016-01-09 09:13:14.913 009 15437.28 278.38 53338.97 88888.00 2016-01-09 09:13:15.413 009 15437.25 278.39 53338.96 88888.00 2016-01-09 09:13:15.913 009 15437.25 278.36 53339.08 88888.00 2016-01-09 09:13:16.413 009 15437.24 278.32 53339.04 88888.00 2016-01-09 09:13:16.913 009 15437.27 278.34 53339.11 88888.00 2016-01-09 09:13:17.413 009 15437.25 278.36 53339.09 88888.00 2016-01-09 09:13:17.913 009 15437.20 278.37 53338.99 88888.00 2016-01-09 09:13:18.413 009 15437.21 278.33 53339.02 88888.00 2016-01-09 09:13:18.913 009 15437.18 278.37 53338.97 88888.00 2016-01-09 09:13:19.413 009 15437.15 278.37 53338.94 88888.00 2016-01-09 09:13:19.913 009 15437.19 278.36 53338.95 88888.00 2016-01-09 09:13:20.413 009 15437.19 278.36 53338.91 88888.00 2016-01-09 09:13:20.913 009 15437.16 278.37 53338.87 88888.00 2016-01-09 09:13:21.413 009 15437.15 278.41 53338.82 88888.00 2016-01-09 09:13:21.913 009 15437.16 278.45 53338.90 88888.00 2016-01-09 09:13:22.413 009 15437.18 278.45 53338.92 88888.00 2016-01-09 09:13:22.913 009 15437.16 278.40 53338.82 88888.00 2016-01-09 09:13:23.413 009 15437.10 278.42 53338.81 88888.00 2016-01-09 09:13:23.913 009 15437.09 278.48 53338.82 88888.00 2016-01-09 09:13:24.413 009 15437.08 278.50 53338.77 88888.00 2016-01-09 09:13:24.913 009 15437.07 278.55 53338.76 88888.00 2016-01-09 09:13:25.413 009 15437.11 278.54 53338.84 88888.00 2016-01-09 09:13:25.913 009 15437.10 278.54 53338.82 88888.00 2016-01-09 09:13:26.413 009 15437.08 278.54 53338.80 88888.00 2016-01-09 09:13:26.913 009 15437.04 278.53 53338.83 88888.00 2016-01-09 09:13:27.413 009 15437.03 278.54 53338.82 88888.00 2016-01-09 09:13:27.913 009 15437.04 278.53 53338.84 88888.00 2016-01-09 09:13:28.413 009 15437.04 278.50 53338.89 88888.00 2016-01-09 09:13:28.913 009 15437.07 278.51 53338.83 88888.00 2016-01-09 09:13:29.413 009 15437.07 278.50 53338.79 88888.00 2016-01-09 09:13:29.913 009 15437.01 278.50 53338.77 88888.00 2016-01-09 09:13:30.413 009 15436.98 278.50 53338.80 88888.00 2016-01-09 09:13:30.913 009 15436.99 278.48 53338.90 88888.00 2016-01-09 09:13:31.413 009 15437.02 278.47 53338.87 88888.00 2016-01-09 09:13:31.913 009 15436.99 278.45 53338.76 88888.00 2016-01-09 09:13:32.413 009 15436.98 278.46 53338.71 88888.00 2016-01-09 09:13:32.913 009 15436.94 278.46 53338.72 88888.00 2016-01-09 09:13:33.413 009 15436.94 278.46 53338.74 88888.00 2016-01-09 09:13:33.913 009 15436.98 278.42 53338.72 88888.00 2016-01-09 09:13:34.413 009 15437.00 278.42 53338.67 88888.00 2016-01-09 09:13:34.913 009 15437.04 278.42 53338.62 88888.00 2016-01-09 09:13:35.413 009 15437.02 278.48 53338.67 88888.00 2016-01-09 09:13:35.913 009 15436.95 278.49 53338.74 88888.00 2016-01-09 09:13:36.413 009 15436.98 278.45 53338.72 88888.00 2016-01-09 09:13:36.913 009 15436.99 278.41 53338.76 88888.00 2016-01-09 09:13:37.413 009 15436.98 278.40 53338.75 88888.00 2016-01-09 09:13:37.913 009 15436.95 278.42 53338.70 88888.00 2016-01-09 09:13:38.413 009 15436.97 278.42 53338.68 88888.00 2016-01-09 09:13:38.913 009 15437.00 278.38 53338.75 88888.00 2016-01-09 09:13:39.413 009 15437.01 278.39 53338.76 88888.00 2016-01-09 09:13:39.913 009 15436.98 278.40 53338.71 88888.00 2016-01-09 09:13:40.413 009 15436.97 278.41 53338.61 88888.00 2016-01-09 09:13:40.913 009 15436.94 278.38 53338.58 88888.00 2016-01-09 09:13:41.413 009 15436.97 278.29 53338.63 88888.00 2016-01-09 09:13:41.913 009 15436.97 278.29 53338.67 88888.00 2016-01-09 09:13:42.413 009 15436.94 278.25 53338.67 88888.00 2016-01-09 09:13:42.913 009 15436.89 278.27 53338.72 88888.00 2016-01-09 09:13:43.413 009 15436.90 278.29 53338.69 88888.00 2016-01-09 09:13:43.913 009 15436.94 278.31 53338.69 88888.00 2016-01-09 09:13:44.413 009 15436.92 278.34 53338.66 88888.00 2016-01-09 09:13:44.913 009 15436.89 278.34 53338.69 88888.00 2016-01-09 09:13:45.413 009 15436.92 278.39 53338.73 88888.00 2016-01-09 09:13:45.913 009 15436.91 278.45 53338.72 88888.00 2016-01-09 09:13:46.413 009 15437.01 278.47 53338.73 88888.00 2016-01-09 09:13:46.913 009 15436.99 278.47 53338.77 88888.00 2016-01-09 09:13:47.413 009 15436.91 278.42 53338.74 88888.00 2016-01-09 09:13:47.913 009 15436.93 278.45 53338.76 88888.00 2016-01-09 09:13:48.413 009 15436.89 278.48 53338.73 88888.00 2016-01-09 09:13:48.913 009 15436.89 278.50 53338.68 88888.00 2016-01-09 09:13:49.413 009 15436.98 278.46 53338.68 88888.00 2016-01-09 09:13:49.913 009 15436.97 278.40 53338.69 88888.00 2016-01-09 09:13:50.413 009 15436.93 278.41 53338.63 88888.00 2016-01-09 09:13:50.913 009 15436.90 278.42 53338.65 88888.00 2016-01-09 09:13:51.413 009 15436.89 278.43 53338.69 88888.00 2016-01-09 09:13:51.913 009 15436.89 278.45 53338.74 88888.00 2016-01-09 09:13:52.413 009 15436.94 278.42 53338.76 88888.00 2016-01-09 09:13:52.913 009 15436.92 278.41 53338.75 88888.00 2016-01-09 09:13:53.413 009 15436.89 278.43 53338.77 88888.00 2016-01-09 09:13:53.913 009 15436.85 278.41 53338.80 88888.00 2016-01-09 09:13:54.413 009 15436.91 278.43 53338.78 88888.00 2016-01-09 09:13:54.913 009 15436.95 278.40 53338.73 88888.00 2016-01-09 09:13:55.413 009 15436.94 278.38 53338.67 88888.00 2016-01-09 09:13:55.913 009 15436.89 278.37 53338.65 88888.00 2016-01-09 09:13:56.413 009 15436.82 278.39 53338.68 88888.00 2016-01-09 09:13:56.913 009 15436.83 278.39 53338.72 88888.00 2016-01-09 09:13:57.413 009 15436.86 278.41 53338.71 88888.00 2016-01-09 09:13:57.913 009 15436.88 278.40 53338.69 88888.00 2016-01-09 09:13:58.413 009 15436.86 278.42 53338.68 88888.00 2016-01-09 09:13:58.913 009 15436.83 278.46 53338.66 88888.00 2016-01-09 09:13:59.413 009 15436.82 278.45 53338.70 88888.00 2016-01-09 09:13:59.913 009 15436.89 278.43 53338.73 88888.00 2016-01-09 09:14:00.413 009 15436.91 278.43 53338.62 88888.00 2016-01-09 09:14:00.913 009 15436.88 278.41 53338.51 88888.00 2016-01-09 09:14:01.413 009 15436.84 278.47 53338.51 88888.00 2016-01-09 09:14:01.913 009 15436.86 278.47 53338.60 88888.00 2016-01-09 09:14:02.413 009 15436.88 278.45 53338.65 88888.00 2016-01-09 09:14:02.913 009 15436.82 278.43 53338.63 88888.00 2016-01-09 09:14:03.413 009 15436.80 278.42 53338.62 88888.00 2016-01-09 09:14:03.913 009 15436.81 278.45 53338.63 88888.00 2016-01-09 09:14:04.413 009 15436.84 278.45 53338.68 88888.00 2016-01-09 09:14:04.913 009 15436.91 278.38 53338.73 88888.00 2016-01-09 09:14:05.413 009 15436.94 278.39 53338.73 88888.00 2016-01-09 09:14:05.913 009 15436.88 278.41 53338.65 88888.00 2016-01-09 09:14:06.413 009 15436.90 278.42 53338.56 88888.00 2016-01-09 09:14:06.913 009 15436.90 278.45 53338.51 88888.00 2016-01-09 09:14:07.413 009 15436.88 278.36 53338.43 88888.00 2016-01-09 09:14:07.913 009 15436.86 278.36 53338.47 88888.00 2016-01-09 09:14:08.413 009 15436.82 278.42 53338.49 88888.00 2016-01-09 09:14:08.913 009 15436.86 278.46 53338.49 88888.00 2016-01-09 09:14:09.413 009 15436.88 278.43 53338.53 88888.00 2016-01-09 09:14:09.913 009 15436.91 278.32 53338.56 88888.00 2016-01-09 09:14:10.413 009 15436.88 278.28 53338.51 88888.00 2016-01-09 09:14:10.913 009 15436.83 278.31 53338.53 88888.00 2016-01-09 09:14:11.413 009 15436.82 278.33 53338.58 88888.00 2016-01-09 09:14:11.913 009 15436.77 278.29 53338.58 88888.00 2016-01-09 09:14:12.413 009 15436.84 278.22 53338.51 88888.00 2016-01-09 09:14:12.913 009 15436.90 278.22 53338.49 88888.00 2016-01-09 09:14:13.413 009 15436.84 278.30 53338.49 88888.00 2016-01-09 09:14:13.913 009 15436.84 278.30 53338.49 88888.00 2016-01-09 09:14:14.413 009 15436.86 278.27 53338.54 88888.00 2016-01-09 09:14:14.913 009 15436.92 278.30 53338.53 88888.00 2016-01-09 09:14:15.413 009 15436.93 278.37 53338.50 88888.00 2016-01-09 09:14:15.913 009 15436.94 278.37 53338.50 88888.00 2016-01-09 09:14:16.413 009 15436.92 278.34 53338.52 88888.00 2016-01-09 09:14:16.913 009 15436.93 278.32 53338.53 88888.00 2016-01-09 09:14:17.413 009 15436.97 278.31 53338.46 88888.00 2016-01-09 09:14:17.913 009 15436.94 278.30 53338.41 88888.00 2016-01-09 09:14:18.413 009 15436.89 278.32 53338.42 88888.00 2016-01-09 09:14:18.913 009 15436.85 278.33 53338.38 88888.00 2016-01-09 09:14:19.413 009 15436.88 278.30 53338.36 88888.00 2016-01-09 09:14:19.913 009 15436.92 278.25 53338.40 88888.00 2016-01-09 09:14:20.413 009 15436.88 278.30 53338.43 88888.00 2016-01-09 09:14:20.913 009 15436.90 278.31 53338.46 88888.00 2016-01-09 09:14:21.413 009 15436.94 278.30 53338.49 88888.00 2016-01-09 09:14:21.913 009 15436.92 278.29 53338.51 88888.00 2016-01-09 09:14:22.413 009 15436.95 278.31 53338.55 88888.00 2016-01-09 09:14:22.913 009 15436.89 278.32 53338.48 88888.00 2016-01-09 09:14:23.413 009 15436.88 278.33 53338.51 88888.00 2016-01-09 09:14:23.913 009 15436.88 278.25 53338.46 88888.00 2016-01-09 09:14:24.413 009 15436.91 278.24 53338.43 88888.00 2016-01-09 09:14:24.913 009 15436.92 278.25 53338.37 88888.00 2016-01-09 09:14:25.413 009 15436.84 278.24 53338.38 88888.00 2016-01-09 09:14:25.913 009 15436.83 278.30 53338.37 88888.00 2016-01-09 09:14:26.413 009 15436.89 278.30 53338.42 88888.00 2016-01-09 09:14:26.913 009 15436.91 278.30 53338.43 88888.00 2016-01-09 09:14:27.413 009 15436.93 278.33 53338.50 88888.00 2016-01-09 09:14:27.913 009 15436.91 278.40 53338.50 88888.00 2016-01-09 09:14:28.413 009 15436.86 278.40 53338.48 88888.00 2016-01-09 09:14:28.913 009 15436.83 278.38 53338.50 88888.00 2016-01-09 09:14:29.413 009 15436.90 278.30 53338.49 88888.00 2016-01-09 09:14:29.913 009 15436.92 278.29 53338.40 88888.00 2016-01-09 09:14:30.413 009 15436.97 278.27 53338.38 88888.00 2016-01-09 09:14:30.913 009 15436.93 278.23 53338.46 88888.00 2016-01-09 09:14:31.413 009 15436.94 278.17 53338.46 88888.00 2016-01-09 09:14:31.913 009 15436.90 278.21 53338.46 88888.00 2016-01-09 09:14:32.413 009 15436.88 278.25 53338.42 88888.00 2016-01-09 09:14:32.913 009 15436.93 278.31 53338.45 88888.00 2016-01-09 09:14:33.413 009 15436.99 278.33 53338.50 88888.00 2016-01-09 09:14:33.913 009 15436.98 278.37 53338.48 88888.00 2016-01-09 09:14:34.413 009 15436.90 278.40 53338.45 88888.00 2016-01-09 09:14:34.913 009 15436.90 278.36 53338.46 88888.00 2016-01-09 09:14:35.413 009 15436.91 278.39 53338.50 88888.00 2016-01-09 09:14:35.913 009 15436.94 278.38 53338.50 88888.00 2016-01-09 09:14:36.413 009 15436.94 278.34 53338.49 88888.00 2016-01-09 09:14:36.913 009 15436.93 278.34 53338.49 88888.00 2016-01-09 09:14:37.413 009 15436.93 278.39 53338.47 88888.00 2016-01-09 09:14:37.913 009 15436.97 278.39 53338.42 88888.00 2016-01-09 09:14:38.413 009 15437.01 278.34 53338.47 88888.00 2016-01-09 09:14:38.913 009 15437.00 278.36 53338.49 88888.00 2016-01-09 09:14:39.413 009 15437.00 278.41 53338.45 88888.00 2016-01-09 09:14:39.913 009 15437.01 278.43 53338.48 88888.00 2016-01-09 09:14:40.413 009 15436.99 278.40 53338.43 88888.00 2016-01-09 09:14:40.913 009 15437.02 278.38 53338.40 88888.00 2016-01-09 09:14:41.413 009 15437.07 278.34 53338.39 88888.00 2016-01-09 09:14:41.913 009 15436.98 278.33 53338.40 88888.00 2016-01-09 09:14:42.413 009 15436.92 278.39 53338.39 88888.00 2016-01-09 09:14:42.913 009 15436.91 278.43 53338.38 88888.00 2016-01-09 09:14:43.413 009 15436.98 278.37 53338.42 88888.00 2016-01-09 09:14:43.913 009 15437.01 278.38 53338.52 88888.00 2016-01-09 09:14:44.413 009 15437.03 278.37 53338.51 88888.00 2016-01-09 09:14:44.913 009 15437.00 278.36 53338.49 88888.00 2016-01-09 09:14:45.413 009 15437.00 278.36 53338.48 88888.00 2016-01-09 09:14:45.913 009 15437.03 278.37 53338.47 88888.00 2016-01-09 09:14:46.413 009 15437.01 278.33 53338.49 88888.00 2016-01-09 09:14:46.913 009 15436.95 278.29 53338.43 88888.00 2016-01-09 09:14:47.413 009 15436.99 278.27 53338.38 88888.00 2016-01-09 09:14:47.913 009 15436.97 278.27 53338.36 88888.00 2016-01-09 09:14:48.413 009 15437.01 278.27 53338.40 88888.00 2016-01-09 09:14:48.913 009 15436.99 278.27 53338.39 88888.00 2016-01-09 09:14:49.413 009 15437.01 278.25 53338.36 88888.00 2016-01-09 09:14:49.913 009 15436.97 278.21 53338.43 88888.00 2016-01-09 09:14:50.413 009 15436.97 278.23 53338.39 88888.00 2016-01-09 09:14:50.913 009 15437.01 278.22 53338.42 88888.00 2016-01-09 09:14:51.413 009 15437.03 278.24 53338.43 88888.00 2016-01-09 09:14:51.913 009 15437.00 278.21 53338.43 88888.00 2016-01-09 09:14:52.413 009 15436.99 278.24 53338.41 88888.00 2016-01-09 09:14:52.913 009 15436.94 278.24 53338.34 88888.00 2016-01-09 09:14:53.413 009 15436.99 278.27 53338.35 88888.00 2016-01-09 09:14:53.913 009 15437.03 278.31 53338.35 88888.00 2016-01-09 09:14:54.413 009 15436.98 278.33 53338.32 88888.00 2016-01-09 09:14:54.913 009 15436.98 278.37 53338.33 88888.00 2016-01-09 09:14:55.413 009 15437.04 278.41 53338.37 88888.00 2016-01-09 09:14:55.913 009 15437.04 278.39 53338.38 88888.00 2016-01-09 09:14:56.413 009 15437.07 278.34 53338.40 88888.00 2016-01-09 09:14:56.913 009 15437.04 278.33 53338.39 88888.00 2016-01-09 09:14:57.413 009 15437.06 278.34 53338.38 88888.00 2016-01-09 09:14:57.913 009 15437.03 278.33 53338.34 88888.00 2016-01-09 09:14:58.413 009 15437.01 278.33 53338.34 88888.00 2016-01-09 09:14:58.913 009 15437.07 278.38 53338.38 88888.00 2016-01-09 09:14:59.413 009 15437.07 278.29 53338.36 88888.00 2016-01-09 09:14:59.913 009 15437.02 278.30 53338.33 88888.00 2016-01-09 09:15:00.413 009 15437.02 278.38 53338.28 88888.00 2016-01-09 09:15:00.913 009 15437.00 278.36 53338.26 88888.00 2016-01-09 09:15:01.413 009 15437.00 278.32 53338.29 88888.00 2016-01-09 09:15:01.913 009 15436.98 278.31 53338.35 88888.00 2016-01-09 09:15:02.413 009 15436.99 278.33 53338.34 88888.00 2016-01-09 09:15:02.913 009 15437.00 278.31 53338.39 88888.00 2016-01-09 09:15:03.413 009 15436.98 278.29 53338.34 88888.00 2016-01-09 09:15:03.913 009 15437.03 278.28 53338.30 88888.00 2016-01-09 09:15:04.413 009 15436.99 278.24 53338.27 88888.00 2016-01-09 09:15:04.913 009 15436.93 278.29 53338.21 88888.00 2016-01-09 09:15:05.413 009 15436.92 278.25 53338.25 88888.00 2016-01-09 09:15:05.913 009 15436.98 278.15 53338.23 88888.00 2016-01-09 09:15:06.413 009 15437.03 278.07 53338.22 88888.00 2016-01-09 09:15:06.913 009 15437.02 278.12 53338.18 88888.00 2016-01-09 09:15:07.413 009 15436.97 278.25 53338.23 88888.00 2016-01-09 09:15:07.913 009 15437.00 278.31 53338.23 88888.00 2016-01-09 09:15:08.413 009 15437.04 278.25 53338.29 88888.00 2016-01-09 09:15:08.913 009 15436.98 278.23 53338.31 88888.00 2016-01-09 09:15:09.413 009 15436.93 278.24 53338.32 88888.00 2016-01-09 09:15:09.913 009 15436.93 278.27 53338.29 88888.00 2016-01-09 09:15:10.413 009 15436.92 278.24 53338.23 88888.00 2016-01-09 09:15:10.913 009 15436.97 278.22 53338.25 88888.00 2016-01-09 09:15:11.413 009 15436.95 278.24 53338.23 88888.00 2016-01-09 09:15:11.913 009 15436.90 278.27 53338.23 88888.00 2016-01-09 09:15:12.413 009 15436.94 278.23 53338.28 88888.00 2016-01-09 09:15:12.913 009 15437.01 278.06 53338.29 88888.00 2016-01-09 09:15:13.413 009 15436.97 278.08 53338.32 88888.00 2016-01-09 09:15:13.913 009 15436.99 278.19 53338.21 88888.00 2016-01-09 09:15:14.413 009 15436.99 278.24 53338.20 88888.00 2016-01-09 09:15:14.913 009 15437.02 278.22 53338.30 88888.00 2016-01-09 09:15:15.413 009 15437.04 278.21 53338.32 88888.00 2016-01-09 09:15:15.913 009 15436.99 278.21 53338.23 88888.00 2016-01-09 09:15:16.413 009 15436.94 278.23 53338.15 88888.00 2016-01-09 09:15:16.913 009 15436.97 278.25 53338.21 88888.00 2016-01-09 09:15:17.413 009 15437.01 278.27 53338.27 88888.00 2016-01-09 09:15:17.913 009 15436.99 278.20 53338.27 88888.00 2016-01-09 09:15:18.413 009 15436.98 278.15 53338.19 88888.00 2016-01-09 09:15:18.913 009 15436.97 278.23 53338.28 88888.00 2016-01-09 09:15:19.413 009 15436.95 278.21 53338.31 88888.00 2016-01-09 09:15:19.913 009 15436.95 278.22 53338.22 88888.00 2016-01-09 09:15:20.413 009 15436.93 278.22 53338.29 88888.00 2016-01-09 09:15:20.913 009 15436.92 278.25 53338.27 88888.00 2016-01-09 09:15:21.413 009 15436.92 278.29 53338.26 88888.00 2016-01-09 09:15:21.913 009 15436.91 278.27 53338.21 88888.00 2016-01-09 09:15:22.413 009 15436.93 278.22 53338.27 88888.00 2016-01-09 09:15:22.913 009 15436.94 278.22 53338.26 88888.00 2016-01-09 09:15:23.413 009 15436.93 278.21 53338.28 88888.00 2016-01-09 09:15:23.913 009 15436.93 278.28 53338.23 88888.00 2016-01-09 09:15:24.413 009 15436.94 278.31 53338.25 88888.00 2016-01-09 09:15:24.913 009 15436.94 278.31 53338.28 88888.00 2016-01-09 09:15:25.413 009 15436.90 278.31 53338.28 88888.00 2016-01-09 09:15:25.913 009 15436.89 278.33 53338.30 88888.00 2016-01-09 09:15:26.413 009 15436.86 278.37 53338.29 88888.00 2016-01-09 09:15:26.913 009 15436.90 278.36 53338.26 88888.00 2016-01-09 09:15:27.413 009 15436.91 278.37 53338.23 88888.00 2016-01-09 09:15:27.913 009 15436.85 278.39 53338.25 88888.00 2016-01-09 09:15:28.413 009 15436.81 278.45 53338.21 88888.00 2016-01-09 09:15:28.913 009 15436.88 278.43 53338.17 88888.00 2016-01-09 09:15:29.413 009 15436.91 278.39 53338.15 88888.00 2016-01-09 09:15:29.913 009 15436.86 278.38 53338.18 88888.00 2016-01-09 09:15:30.413 009 15436.86 278.41 53338.17 88888.00 2016-01-09 09:15:30.913 009 15436.89 278.45 53338.19 88888.00 2016-01-09 09:15:31.413 009 15436.86 278.49 53338.30 88888.00 2016-01-09 09:15:31.913 009 15436.84 278.48 53338.32 88888.00 2016-01-09 09:15:32.413 009 15436.83 278.49 53338.27 88888.00 2016-01-09 09:15:32.913 009 15436.81 278.49 53338.29 88888.00 2016-01-09 09:15:33.413 009 15436.82 278.45 53338.28 88888.00 2016-01-09 09:15:33.913 009 15436.84 278.43 53338.26 88888.00 2016-01-09 09:15:34.413 009 15436.81 278.43 53338.28 88888.00 2016-01-09 09:15:34.913 009 15436.81 278.47 53338.22 88888.00 2016-01-09 09:15:35.413 009 15436.80 278.51 53338.21 88888.00 2016-01-09 09:15:35.913 009 15436.80 278.54 53338.23 88888.00 2016-01-09 09:15:36.413 009 15436.83 278.48 53338.16 88888.00 2016-01-09 09:15:36.913 009 15436.83 278.46 53338.15 88888.00 2016-01-09 09:15:37.413 009 15436.84 278.51 53338.16 88888.00 2016-01-09 09:15:37.913 009 15436.83 278.50 53338.11 88888.00 2016-01-09 09:15:38.413 009 15436.80 278.51 53338.12 88888.00 2016-01-09 09:15:38.913 009 15436.83 278.49 53338.13 88888.00 2016-01-09 09:15:39.413 009 15436.85 278.47 53338.14 88888.00 2016-01-09 09:15:39.913 009 15436.84 278.49 53338.08 88888.00 2016-01-09 09:15:40.413 009 15436.86 278.55 53338.07 88888.00 2016-01-09 09:15:40.913 009 15436.86 278.58 53338.03 88888.00 2016-01-09 09:15:41.413 009 15436.88 278.58 53338.05 88888.00 2016-01-09 09:15:41.913 009 15436.88 278.55 53338.08 88888.00 2016-01-09 09:15:42.413 009 15436.84 278.53 53338.09 88888.00 2016-01-09 09:15:42.913 009 15436.89 278.56 53338.07 88888.00 2016-01-09 09:15:43.413 009 15436.91 278.58 53338.09 88888.00 2016-01-09 09:15:43.913 009 15436.91 278.60 53338.07 88888.00 2016-01-09 09:15:44.413 009 15436.97 278.59 53338.02 88888.00 2016-01-09 09:15:44.913 009 15436.97 278.54 53338.07 88888.00 2016-01-09 09:15:45.413 009 15436.95 278.57 53338.05 88888.00 2016-01-09 09:15:45.913 009 15436.89 278.56 53338.00 88888.00 2016-01-09 09:15:46.413 009 15436.84 278.55 53337.99 88888.00 2016-01-09 09:15:46.913 009 15436.83 278.54 53338.00 88888.00 2016-01-09 09:15:47.413 009 15436.86 278.55 53338.01 88888.00 2016-01-09 09:15:47.913 009 15436.89 278.58 53337.99 88888.00 2016-01-09 09:15:48.413 009 15436.89 278.56 53337.97 88888.00 2016-01-09 09:15:48.913 009 15436.89 278.58 53337.99 88888.00 2016-01-09 09:15:49.413 009 15436.88 278.62 53338.07 88888.00 2016-01-09 09:15:49.913 009 15436.88 278.58 53338.10 88888.00 2016-01-09 09:15:50.413 009 15436.93 278.53 53338.08 88888.00 2016-01-09 09:15:50.913 009 15436.91 278.51 53337.98 88888.00 2016-01-09 09:15:51.413 009 15436.91 278.53 53337.92 88888.00 2016-01-09 09:15:51.913 009 15436.91 278.60 53337.95 88888.00 2016-01-09 09:15:52.413 009 15436.89 278.60 53337.91 88888.00 2016-01-09 09:15:52.913 009 15436.93 278.59 53337.91 88888.00 2016-01-09 09:15:53.413 009 15436.95 278.58 53337.93 88888.00 2016-01-09 09:15:53.913 009 15436.99 278.56 53337.94 88888.00 2016-01-09 09:15:54.413 009 15436.98 278.54 53337.88 88888.00 2016-01-09 09:15:54.913 009 15436.99 278.59 53337.92 88888.00 2016-01-09 09:15:55.413 009 15436.98 278.64 53337.93 88888.00 2016-01-09 09:15:55.913 009 15436.97 278.60 53337.89 88888.00 2016-01-09 09:15:56.413 009 15436.99 278.57 53337.87 88888.00 2016-01-09 09:15:56.913 009 15436.99 278.55 53337.83 88888.00 2016-01-09 09:15:57.413 009 15436.99 278.57 53337.82 88888.00 2016-01-09 09:15:57.913 009 15436.95 278.58 53337.81 88888.00 2016-01-09 09:15:58.413 009 15436.93 278.60 53337.79 88888.00 2016-01-09 09:15:58.913 009 15436.90 278.62 53337.72 88888.00 2016-01-09 09:15:59.413 009 15436.91 278.63 53337.73 88888.00 2016-01-09 09:15:59.913 009 15436.98 278.59 53337.76 88888.00 2016-01-09 09:16:00.413 009 15436.99 278.56 53337.85 88888.00 2016-01-09 09:16:00.913 009 15436.95 278.54 53337.85 88888.00 2016-01-09 09:16:01.413 009 15436.89 278.57 53337.82 88888.00 2016-01-09 09:16:01.913 009 15436.93 278.59 53337.83 88888.00 2016-01-09 09:16:02.413 009 15436.98 278.59 53337.85 88888.00 2016-01-09 09:16:02.913 009 15437.02 278.58 53337.82 88888.00 2016-01-09 09:16:03.413 009 15437.07 278.58 53337.77 88888.00 2016-01-09 09:16:03.913 009 15437.09 278.64 53337.72 88888.00 2016-01-09 09:16:04.413 009 15437.08 278.65 53337.75 88888.00 2016-01-09 09:16:04.913 009 15437.07 278.66 53337.73 88888.00 2016-01-09 09:16:05.413 009 15437.02 278.65 53337.72 88888.00 2016-01-09 09:16:05.913 009 15437.07 278.65 53337.76 88888.00 2016-01-09 09:16:06.413 009 15437.15 278.62 53337.80 88888.00 2016-01-09 09:16:06.913 009 15437.13 278.54 53337.78 88888.00 2016-01-09 09:16:07.413 009 15437.11 278.53 53337.74 88888.00 2016-01-09 09:16:07.913 009 15437.11 278.58 53337.65 88888.00 2016-01-09 09:16:08.413 009 15437.07 278.56 53337.60 88888.00 2016-01-09 09:16:08.913 009 15437.09 278.54 53337.61 88888.00 2016-01-09 09:16:09.413 009 15437.12 278.53 53337.61 88888.00 2016-01-09 09:16:09.913 009 15437.13 278.50 53337.56 88888.00 2016-01-09 09:16:10.413 009 15437.10 278.47 53337.60 88888.00 2016-01-09 09:16:10.913 009 15437.08 278.43 53337.50 88888.00 2016-01-09 09:16:11.413 009 15437.07 278.47 53337.48 88888.00 2016-01-09 09:16:11.913 009 15437.07 278.50 53337.48 88888.00 2016-01-09 09:16:12.413 009 15437.08 278.50 53337.48 88888.00 2016-01-09 09:16:12.913 009 15437.10 278.47 53337.52 88888.00 2016-01-09 09:16:13.413 009 15437.15 278.46 53337.55 88888.00 2016-01-09 09:16:13.913 009 15437.17 278.43 53337.48 88888.00 2016-01-09 09:16:14.413 009 15437.16 278.47 53337.48 88888.00 2016-01-09 09:16:14.913 009 15437.19 278.50 53337.40 88888.00 2016-01-09 09:16:15.413 009 15437.15 278.47 53337.45 88888.00 2016-01-09 09:16:15.913 009 15437.24 278.42 53337.50 88888.00 2016-01-09 09:16:16.413 009 15437.30 278.39 53337.49 88888.00 2016-01-09 09:16:16.913 009 15437.30 278.37 53337.46 88888.00 2016-01-09 09:16:17.413 009 15437.29 278.39 53337.48 88888.00 2016-01-09 09:16:17.913 009 15437.26 278.39 53337.52 88888.00 2016-01-09 09:16:18.413 009 15437.26 278.40 53337.54 88888.00 2016-01-09 09:16:18.913 009 15437.28 278.39 53337.49 88888.00 2016-01-09 09:16:19.413 009 15437.31 278.38 53337.44 88888.00 2016-01-09 09:16:19.913 009 15437.30 278.34 53337.40 88888.00 2016-01-09 09:16:20.413 009 15437.28 278.32 53337.36 88888.00 2016-01-09 09:16:20.913 009 15437.24 278.34 53337.42 88888.00 2016-01-09 09:16:21.413 009 15437.26 278.39 53337.42 88888.00 2016-01-09 09:16:21.913 009 15437.29 278.36 53337.45 88888.00 2016-01-09 09:16:22.413 009 15437.35 278.31 53337.37 88888.00 2016-01-09 09:16:22.913 009 15437.33 278.31 53337.35 88888.00 2016-01-09 09:16:23.413 009 15437.33 278.31 53337.36 88888.00 2016-01-09 09:16:23.913 009 15437.31 278.29 53337.38 88888.00 2016-01-09 09:16:24.413 009 15437.26 278.30 53337.37 88888.00 2016-01-09 09:16:24.913 009 15437.25 278.27 53337.41 88888.00 2016-01-09 09:16:25.413 009 15437.27 278.24 53337.39 88888.00 2016-01-09 09:16:25.913 009 15437.34 278.25 53337.32 88888.00 2016-01-09 09:16:26.413 009 15437.30 278.25 53337.29 88888.00 2016-01-09 09:16:26.913 009 15437.24 278.24 53337.30 88888.00 2016-01-09 09:16:27.413 009 15437.25 278.22 53337.33 88888.00 2016-01-09 09:16:27.913 009 15437.22 278.23 53337.33 88888.00 2016-01-09 09:16:28.413 009 15437.18 278.22 53337.35 88888.00 2016-01-09 09:16:28.913 009 15437.26 278.17 53337.30 88888.00 2016-01-09 09:16:29.413 009 15437.25 278.17 53337.25 88888.00 2016-01-09 09:16:29.913 009 15437.18 278.13 53337.28 88888.00 2016-01-09 09:16:30.413 009 15437.22 278.14 53337.32 88888.00 2016-01-09 09:16:30.913 009 15437.26 278.14 53337.32 88888.00 2016-01-09 09:16:31.404 009 15437.29 278.12 53337.25 88888.00 2016-01-09 09:16:31.904 009 15437.26 278.08 53337.21 88888.00 2016-01-09 09:16:32.404 009 15437.30 278.08 53337.20 88888.00 2016-01-09 09:16:32.904 009 15437.31 278.13 53337.22 88888.00 2016-01-09 09:16:33.404 009 15437.25 278.14 53337.26 88888.00 2016-01-09 09:16:33.904 009 15437.30 278.13 53337.25 88888.00 2016-01-09 09:16:34.404 009 15437.36 278.11 53337.18 88888.00 2016-01-09 09:16:34.904 009 15437.34 278.10 53337.21 88888.00 2016-01-09 09:16:35.404 009 15437.29 278.08 53337.24 88888.00 2016-01-09 09:16:35.904 009 15437.25 278.06 53337.27 88888.00 2016-01-09 09:16:36.404 009 15437.31 278.05 53337.22 88888.00 2016-01-09 09:16:36.904 009 15437.36 278.07 53337.28 88888.00 2016-01-09 09:16:37.404 009 15437.34 278.05 53337.25 88888.00 2016-01-09 09:16:37.904 009 15437.36 278.05 53337.13 88888.00 2016-01-09 09:16:38.404 009 15437.29 278.04 53337.11 88888.00 2016-01-09 09:16:38.904 009 15437.28 278.02 53337.14 88888.00 2016-01-09 09:16:39.404 009 15437.28 277.95 53337.16 88888.00 2016-01-09 09:16:39.904 009 15437.29 277.94 53337.21 88888.00 2016-01-09 09:16:40.404 009 15437.27 277.98 53337.22 88888.00 2016-01-09 09:16:40.904 009 15437.30 277.97 53337.24 88888.00 2016-01-09 09:16:41.404 009 15437.34 277.97 53337.28 88888.00 2016-01-09 09:16:41.904 009 15437.34 277.96 53337.25 88888.00 2016-01-09 09:16:42.404 009 15437.34 277.94 53337.21 88888.00 2016-01-09 09:16:42.904 009 15437.30 277.93 53337.22 88888.00 2016-01-09 09:16:43.404 009 15437.28 277.89 53337.21 88888.00 2016-01-09 09:16:43.904 009 15437.30 277.81 53337.20 88888.00 2016-01-09 09:16:44.404 009 15437.30 277.85 53337.20 88888.00 2016-01-09 09:16:44.904 009 15437.34 277.89 53337.18 88888.00 2016-01-09 09:16:45.404 009 15437.29 277.95 53337.14 88888.00 2016-01-09 09:16:45.904 009 15437.28 277.94 53337.16 88888.00 2016-01-09 09:16:46.404 009 15437.28 277.86 53337.21 88888.00 2016-01-09 09:16:46.904 009 15437.27 277.64 53337.18 88888.00 2016-01-09 09:16:47.404 009 15437.25 277.65 53337.22 88888.00 2016-01-09 09:16:47.904 009 15437.25 277.75 53337.29 88888.00 2016-01-09 09:16:48.404 009 15437.28 277.79 53337.24 88888.00 2016-01-09 09:16:48.904 009 15437.31 277.78 53337.21 88888.00 2016-01-09 09:16:49.404 009 15437.34 277.75 53337.14 88888.00 2016-01-09 09:16:49.904 009 15437.28 277.65 53337.10 88888.00 2016-01-09 09:16:50.404 009 15437.34 277.65 53337.13 88888.00 2016-01-09 09:16:50.904 009 15437.34 277.69 53337.18 88888.00 2016-01-09 09:16:51.404 009 15437.33 277.73 53337.18 88888.00 2016-01-09 09:16:51.904 009 15437.28 277.84 53337.21 88888.00 2016-01-09 09:16:52.404 009 15437.33 277.88 53337.24 88888.00 2016-01-09 09:16:52.904 009 15437.36 277.85 53337.25 88888.00 2016-01-09 09:16:53.404 009 15437.37 277.82 53337.27 88888.00 2016-01-09 09:16:53.904 009 15437.39 277.84 53337.24 88888.00 2016-01-09 09:16:54.404 009 15437.38 277.86 53337.24 88888.00 2016-01-09 09:16:54.904 009 15437.38 277.82 53337.24 88888.00 2016-01-09 09:16:55.404 009 15437.46 277.82 53337.17 88888.00 2016-01-09 09:16:55.904 009 15437.44 277.80 53337.14 88888.00 2016-01-09 09:16:56.404 009 15437.41 277.80 53337.15 88888.00 2016-01-09 09:16:56.904 009 15437.39 277.81 53337.15 88888.00 2016-01-09 09:16:57.404 009 15437.39 277.81 53337.20 88888.00 2016-01-09 09:16:57.904 009 15437.39 277.85 53337.21 88888.00 2016-01-09 09:16:58.404 009 15437.35 277.86 53337.24 88888.00 2016-01-09 09:16:58.904 009 15437.36 277.82 53337.22 88888.00 2016-01-09 09:16:59.404 009 15437.36 277.79 53337.22 88888.00 2016-01-09 09:16:59.904 009 15437.37 277.82 53337.20 88888.00 2016-01-09 09:17:00.404 009 15437.38 277.80 53337.19 88888.00 2016-01-09 09:17:00.904 009 15437.39 277.78 53337.20 88888.00 2016-01-09 09:17:01.404 009 15437.34 277.76 53337.16 88888.00 2016-01-09 09:17:01.904 009 15437.36 277.75 53337.13 88888.00 2016-01-09 09:17:02.404 009 15437.39 277.75 53337.13 88888.00 2016-01-09 09:17:02.904 009 15437.38 277.78 53337.13 88888.00 2016-01-09 09:17:03.404 009 15437.40 277.78 53337.14 88888.00 2016-01-09 09:17:03.904 009 15437.43 277.78 53337.25 88888.00 2016-01-09 09:17:04.404 009 15437.46 277.73 53337.26 88888.00 2016-01-09 09:17:04.904 009 15437.48 277.69 53337.22 88888.00 2016-01-09 09:17:05.404 009 15437.45 277.70 53337.19 88888.00 2016-01-09 09:17:05.904 009 15437.39 277.75 53337.26 88888.00 2016-01-09 09:17:06.404 009 15437.39 277.76 53337.19 88888.00 2016-01-09 09:17:06.904 009 15437.45 277.73 53337.14 88888.00 2016-01-09 09:17:07.404 009 15437.45 277.69 53337.14 88888.00 2016-01-09 09:17:07.904 009 15437.46 277.70 53337.21 88888.00 2016-01-09 09:17:08.404 009 15437.44 277.68 53337.31 88888.00 2016-01-09 09:17:08.904 009 15437.49 277.68 53337.27 88888.00 2016-01-09 09:17:09.404 009 15437.55 277.65 53337.25 88888.00 2016-01-09 09:17:09.904 009 15437.53 277.69 53337.30 88888.00 2016-01-09 09:17:10.404 009 15437.50 277.68 53337.37 88888.00 2016-01-09 09:17:10.904 009 15437.53 277.63 53337.31 88888.00 2016-01-09 09:17:11.404 009 15437.56 277.64 53337.25 88888.00 2016-01-09 09:17:11.904 009 15437.53 277.64 53337.16 88888.00 2016-01-09 09:17:12.404 009 15437.49 277.58 53337.12 88888.00 2016-01-09 09:17:12.904 009 15437.46 277.58 53337.14 88888.00 2016-01-09 09:17:13.404 009 15437.44 277.55 53337.17 88888.00 2016-01-09 09:17:13.904 009 15437.44 277.51 53337.16 88888.00 2016-01-09 09:17:14.404 009 15437.45 277.49 53337.13 88888.00 2016-01-09 09:17:14.904 009 15437.45 277.65 53337.11 88888.00 2016-01-09 09:17:15.404 009 15437.47 277.72 53337.17 88888.00 2016-01-09 09:17:15.904 009 15437.54 277.67 53337.26 88888.00 2016-01-09 09:17:16.404 009 15437.49 277.65 53337.32 88888.00 2016-01-09 09:17:16.904 009 15437.48 277.68 53337.29 88888.00 2016-01-09 09:17:17.404 009 15437.50 277.70 53337.31 88888.00 2016-01-09 09:17:17.904 009 15437.54 277.70 53337.28 88888.00 2016-01-09 09:17:18.404 009 15437.59 277.69 53337.26 88888.00 2016-01-09 09:17:18.904 009 15437.61 277.67 53337.26 88888.00 2016-01-09 09:17:19.404 009 15437.61 277.69 53337.22 88888.00 2016-01-09 09:17:19.904 009 15437.64 277.71 53337.26 88888.00 2016-01-09 09:17:20.404 009 15437.63 277.69 53337.31 88888.00 2016-01-09 09:17:20.904 009 15437.62 277.68 53337.35 88888.00 2016-01-09 09:17:21.404 009 15437.62 277.67 53337.34 88888.00 2016-01-09 09:17:21.904 009 15437.57 277.68 53337.31 88888.00 2016-01-09 09:17:22.404 009 15437.55 277.72 53337.34 88888.00 2016-01-09 09:17:22.904 009 15437.58 277.76 53337.32 88888.00 2016-01-09 09:17:23.404 009 15437.58 277.76 53337.30 88888.00 2016-01-09 09:17:23.904 009 15437.66 277.70 53337.28 88888.00 2016-01-09 09:17:24.404 009 15437.62 277.69 53337.27 88888.00 2016-01-09 09:17:24.904 009 15437.64 277.68 53337.21 88888.00 2016-01-09 09:17:25.404 009 15437.65 277.72 53337.17 88888.00 2016-01-09 09:17:25.904 009 15437.63 277.65 53337.16 88888.00 2016-01-09 09:17:26.404 009 15437.67 277.59 53337.21 88888.00 2016-01-09 09:17:26.904 009 15437.64 277.55 53337.31 88888.00 2016-01-09 09:17:27.404 009 15437.66 277.58 53337.33 88888.00 2016-01-09 09:17:27.904 009 15437.70 277.59 53337.30 88888.00 2016-01-09 09:17:28.404 009 15437.66 277.69 53337.25 88888.00 2016-01-09 09:17:28.904 009 15437.70 277.72 53337.30 88888.00 2016-01-09 09:17:29.404 009 15437.81 277.71 53337.32 88888.00 2016-01-09 09:17:29.904 009 15437.86 277.75 53337.21 88888.00 2016-01-09 09:17:30.404 009 15437.84 277.73 53337.24 88888.00 2016-01-09 09:17:30.904 009 15437.82 277.73 53337.31 88888.00 2016-01-09 09:17:31.404 009 15437.82 277.75 53337.30 88888.00 2016-01-09 09:17:31.904 009 15437.80 277.78 53337.30 88888.00 2016-01-09 09:17:32.404 009 15437.79 277.76 53337.25 88888.00 2016-01-09 09:17:32.904 009 15437.74 277.69 53337.28 88888.00 2016-01-09 09:17:33.404 009 15437.75 277.71 53337.30 88888.00 2016-01-09 09:17:33.904 009 15437.75 277.71 53337.33 88888.00 2016-01-09 09:17:34.404 009 15437.77 277.72 53337.36 88888.00 2016-01-09 09:17:34.904 009 15437.82 277.69 53337.36 88888.00 2016-01-09 09:17:35.404 009 15437.84 277.69 53337.27 88888.00 2016-01-09 09:17:35.904 009 15437.82 277.71 53337.20 88888.00 2016-01-09 09:17:36.404 009 15437.81 277.69 53337.24 88888.00 2016-01-09 09:17:36.904 009 15437.81 277.68 53337.27 88888.00 2016-01-09 09:17:37.404 009 15437.81 277.64 53337.25 88888.00 2016-01-09 09:17:37.904 009 15437.84 277.70 53337.29 88888.00 2016-01-09 09:17:38.404 009 15437.88 277.75 53337.27 88888.00 2016-01-09 09:17:38.904 009 15437.89 277.69 53337.22 88888.00 2016-01-09 09:17:39.404 009 15437.82 277.69 53337.26 88888.00 2016-01-09 09:17:39.904 009 15437.81 277.68 53337.29 88888.00 2016-01-09 09:17:40.404 009 15437.86 277.65 53337.26 88888.00 2016-01-09 09:17:40.904 009 15437.88 277.67 53337.24 88888.00 2016-01-09 09:17:41.404 009 15437.88 277.67 53337.19 88888.00 2016-01-09 09:17:41.904 009 15437.88 277.71 53337.19 88888.00 2016-01-09 09:17:42.404 009 15437.84 277.70 53337.25 88888.00 2016-01-09 09:17:42.904 009 15437.93 277.63 53337.25 88888.00 2016-01-09 09:17:43.404 009 15437.95 277.63 53337.24 88888.00 2016-01-09 09:17:43.904 009 15437.93 277.59 53337.18 88888.00 2016-01-09 09:17:44.404 009 15437.95 277.60 53337.19 88888.00 2016-01-09 09:17:44.904 009 15437.90 277.62 53337.20 88888.00 2016-01-09 09:17:45.404 009 15437.85 277.62 53337.26 88888.00 2016-01-09 09:17:45.904 009 15437.97 277.61 53337.29 88888.00 2016-01-09 09:17:46.404 009 15437.99 277.63 53337.28 88888.00 2016-01-09 09:17:46.904 009 15438.00 277.63 53337.22 88888.00 2016-01-09 09:17:47.404 009 15437.99 277.62 53337.17 88888.00 2016-01-09 09:17:47.904 009 15437.98 277.61 53337.14 88888.00 2016-01-09 09:17:48.404 009 15437.93 277.64 53337.16 88888.00 2016-01-09 09:17:48.904 009 15437.98 277.63 53337.15 88888.00 2016-01-09 09:17:49.404 009 15437.99 277.61 53337.21 88888.00 2016-01-09 09:17:49.904 009 15438.06 277.60 53337.26 88888.00 2016-01-09 09:17:50.404 009 15438.04 277.61 53337.32 88888.00 2016-01-09 09:17:50.904 009 15438.03 277.60 53337.37 88888.00 2016-01-09 09:17:51.404 009 15438.02 277.62 53337.37 88888.00 2016-01-09 09:17:51.904 009 15438.06 277.60 53337.37 88888.00 2016-01-09 09:17:52.404 009 15438.00 277.56 53337.39 88888.00 2016-01-09 09:17:52.904 009 15438.06 277.55 53337.35 88888.00 2016-01-09 09:17:53.404 009 15438.06 277.54 53337.26 88888.00 2016-01-09 09:17:53.904 009 15438.03 277.54 53337.24 88888.00 2016-01-09 09:17:54.404 009 15438.01 277.56 53337.24 88888.00 2016-01-09 09:17:54.904 009 15438.02 277.59 53337.28 88888.00 2016-01-09 09:17:55.404 009 15438.01 277.60 53337.22 88888.00 2016-01-09 09:17:55.904 009 15438.07 277.58 53337.27 88888.00 2016-01-09 09:17:56.404 009 15438.08 277.55 53337.31 88888.00 2016-01-09 09:17:56.904 009 15438.13 277.60 53337.34 88888.00 2016-01-09 09:17:57.404 009 15438.13 277.60 53337.35 88888.00 2016-01-09 09:17:57.904 009 15438.10 277.61 53337.36 88888.00 2016-01-09 09:17:58.404 009 15438.07 277.64 53337.32 88888.00 2016-01-09 09:17:58.904 009 15438.07 277.63 53337.27 88888.00 2016-01-09 09:17:59.404 009 15438.18 277.64 53337.25 88888.00 2016-01-09 09:17:59.904 009 15438.18 277.61 53337.29 88888.00 2016-01-09 09:18:00.404 009 15438.16 277.59 53337.31 88888.00 2016-01-09 09:18:00.904 009 15438.13 277.58 53337.32 88888.00 2016-01-09 09:18:01.404 009 15438.07 277.56 53337.40 88888.00 2016-01-09 09:18:01.904 009 15438.04 277.61 53337.45 88888.00 2016-01-09 09:18:02.404 009 15438.09 277.60 53337.41 88888.00 2016-01-09 09:18:02.904 009 15438.08 277.54 53337.36 88888.00 2016-01-09 09:18:03.404 009 15438.08 277.58 53337.42 88888.00 2016-01-09 09:18:03.904 009 15438.08 277.62 53337.42 88888.00 2016-01-09 09:18:04.404 009 15438.07 277.65 53337.40 88888.00 2016-01-09 09:18:04.904 009 15438.06 277.65 53337.33 88888.00 2016-01-09 09:18:05.404 009 15438.06 277.68 53337.35 88888.00 2016-01-09 09:18:05.904 009 15438.13 277.72 53337.39 88888.00 2016-01-09 09:18:06.404 009 15438.16 277.73 53337.39 88888.00 2016-01-09 09:18:06.904 009 15438.15 277.69 53337.44 88888.00 2016-01-09 09:18:07.404 009 15438.13 277.61 53337.46 88888.00 2016-01-09 09:18:07.904 009 15438.07 277.63 53337.52 88888.00 2016-01-09 09:18:08.404 009 15438.06 277.70 53337.47 88888.00 2016-01-09 09:18:08.904 009 15438.10 277.72 53337.40 88888.00 2016-01-09 09:18:09.404 009 15438.17 277.72 53337.45 88888.00 2016-01-09 09:18:09.904 009 15438.16 277.75 53337.51 88888.00 2016-01-09 09:18:10.404 009 15438.16 277.75 53337.47 88888.00 2016-01-09 09:18:10.904 009 15438.15 277.70 53337.47 88888.00 2016-01-09 09:18:11.404 009 15438.16 277.72 53337.42 88888.00 2016-01-09 09:18:11.904 009 15438.17 277.76 53337.45 88888.00 2016-01-09 09:18:12.404 009 15438.15 277.77 53337.47 88888.00 2016-01-09 09:18:12.904 009 15438.12 277.79 53337.47 88888.00 2016-01-09 09:18:13.404 009 15438.07 277.78 53337.48 88888.00 2016-01-09 09:18:13.904 009 15438.06 277.81 53337.53 88888.00 2016-01-09 09:18:14.404 009 15438.15 277.82 53337.49 88888.00 2016-01-09 09:18:14.904 009 15438.18 277.80 53337.55 88888.00 2016-01-09 09:18:15.404 009 15438.24 277.77 53337.55 88888.00 2016-01-09 09:18:15.904 009 15438.15 277.77 53337.47 88888.00 2016-01-09 09:18:16.404 009 15438.16 277.80 53337.45 88888.00 2016-01-09 09:18:16.904 009 15438.16 277.78 53337.48 88888.00 2016-01-09 09:18:17.404 009 15438.16 277.79 53337.48 88888.00 2016-01-09 09:18:17.904 009 15438.17 277.76 53337.47 88888.00 2016-01-09 09:18:18.404 009 15438.19 277.75 53337.48 88888.00 2016-01-09 09:18:18.904 009 15438.22 277.72 53337.48 88888.00 2016-01-09 09:18:19.404 009 15438.26 277.73 53337.56 88888.00 2016-01-09 09:18:19.904 009 15438.28 277.73 53337.52 88888.00 2016-01-09 09:18:20.404 009 15438.31 277.73 53337.48 88888.00 2016-01-09 09:18:20.904 009 15438.28 277.78 53337.41 88888.00 2016-01-09 09:18:21.404 009 15438.28 277.79 53337.42 88888.00 2016-01-09 09:18:21.904 009 15438.31 277.80 53337.40 88888.00 2016-01-09 09:18:22.404 009 15438.33 277.78 53337.40 88888.00 2016-01-09 09:18:22.904 009 15438.34 277.76 53337.41 88888.00 2016-01-09 09:18:23.404 009 15438.30 277.76 53337.44 88888.00 2016-01-09 09:18:23.904 009 15438.31 277.76 53337.42 88888.00 2016-01-09 09:18:24.404 009 15438.39 277.72 53337.39 88888.00 2016-01-09 09:18:24.904 009 15438.39 277.80 53337.46 88888.00 2016-01-09 09:18:25.404 009 15438.37 277.82 53337.47 88888.00 2016-01-09 09:18:25.904 009 15438.33 277.79 53337.44 88888.00 2016-01-09 09:18:26.404 009 15438.35 277.76 53337.49 88888.00 2016-01-09 09:18:26.904 009 15438.36 277.77 53337.42 88888.00 2016-01-09 09:18:27.404 009 15438.35 277.81 53337.42 88888.00 2016-01-09 09:18:27.904 009 15438.37 277.80 53337.44 88888.00 2016-01-09 09:18:28.404 009 15438.39 277.79 53337.40 88888.00 2016-01-09 09:18:28.904 009 15438.40 277.79 53337.42 88888.00 2016-01-09 09:18:29.404 009 15438.42 277.79 53337.47 88888.00 2016-01-09 09:18:29.904 009 15438.42 277.82 53337.45 88888.00 2016-01-09 09:18:30.404 009 15438.46 277.82 53337.50 88888.00 2016-01-09 09:18:30.904 009 15438.45 277.78 53337.60 88888.00 2016-01-09 09:18:31.404 009 15438.44 277.78 53337.57 88888.00 2016-01-09 09:18:31.904 009 15438.46 277.78 53337.60 88888.00 2016-01-09 09:18:32.404 009 15438.55 277.71 53337.60 88888.00 2016-01-09 09:18:32.904 009 15438.55 277.65 53337.53 88888.00 2016-01-09 09:18:33.404 009 15438.52 277.68 53337.51 88888.00 2016-01-09 09:18:33.904 009 15438.51 277.70 53337.44 88888.00 2016-01-09 09:18:34.404 009 15438.45 277.68 53337.41 88888.00 2016-01-09 09:18:34.904 009 15438.51 277.69 53337.42 88888.00 2016-01-09 09:18:35.404 009 15438.49 277.73 53337.44 88888.00 2016-01-09 09:18:35.904 009 15438.52 277.85 53337.45 88888.00 2016-01-09 09:18:36.404 009 15438.56 277.89 53337.53 88888.00 2016-01-09 09:18:36.904 009 15438.51 277.84 53337.50 88888.00 2016-01-09 09:18:37.404 009 15438.54 277.78 53337.51 88888.00 2016-01-09 09:18:37.904 009 15438.60 277.77 53337.49 88888.00 2016-01-09 09:18:38.404 009 15438.62 277.79 53337.48 88888.00 2016-01-09 09:18:38.904 009 15438.67 277.80 53337.45 88888.00 2016-01-09 09:18:39.404 009 15438.67 277.79 53337.40 88888.00 2016-01-09 09:18:39.904 009 15438.64 277.81 53337.38 88888.00 2016-01-09 09:18:40.404 009 15438.66 277.84 53337.44 88888.00 2016-01-09 09:18:40.904 009 15438.65 277.82 53337.49 88888.00 2016-01-09 09:18:41.404 009 15438.65 277.82 53337.48 88888.00 2016-01-09 09:18:41.904 009 15438.67 277.86 53337.46 88888.00 2016-01-09 09:18:42.404 009 15438.66 277.87 53337.42 88888.00 2016-01-09 09:18:42.904 009 15438.72 277.90 53337.49 88888.00 2016-01-09 09:18:43.404 009 15438.72 277.91 53337.49 88888.00 2016-01-09 09:18:43.904 009 15438.66 277.98 53337.48 88888.00 2016-01-09 09:18:44.404 009 15438.71 277.99 53337.49 88888.00 2016-01-09 09:18:44.904 009 15438.70 278.01 53337.47 88888.00 2016-01-09 09:18:45.404 009 15438.74 278.01 53337.44 88888.00 2016-01-09 09:18:45.904 009 15438.80 277.99 53337.47 88888.00 2016-01-09 09:18:46.404 009 15438.76 277.99 53337.48 88888.00 2016-01-09 09:18:46.904 009 15438.73 277.95 53337.53 88888.00 2016-01-09 09:18:47.404 009 15438.73 277.85 53337.49 88888.00 2016-01-09 09:18:47.904 009 15438.76 277.91 53337.51 88888.00 2016-01-09 09:18:48.404 009 15438.75 277.95 53337.58 88888.00 2016-01-09 09:18:48.904 009 15438.74 277.98 53337.61 88888.00 2016-01-09 09:18:49.404 009 15438.75 278.01 53337.60 88888.00 2016-01-09 09:18:49.904 009 15438.80 277.97 53337.59 88888.00 2016-01-09 09:18:50.404 009 15438.78 277.98 53337.56 88888.00 2016-01-09 09:18:50.904 009 15438.79 277.98 53337.53 88888.00 2016-01-09 09:18:51.404 009 15438.74 278.01 53337.48 88888.00 2016-01-09 09:18:51.904 009 15438.75 277.98 53337.41 88888.00 2016-01-09 09:18:52.404 009 15438.75 277.98 53337.48 88888.00 2016-01-09 09:18:52.904 009 15438.79 278.01 53337.48 88888.00 2016-01-09 09:18:53.404 009 15438.79 278.03 53337.48 88888.00 2016-01-09 09:18:53.904 009 15438.76 278.03 53337.52 88888.00 2016-01-09 09:18:54.404 009 15438.76 278.02 53337.52 88888.00 2016-01-09 09:18:54.904 009 15438.76 278.02 53337.65 88888.00 2016-01-09 09:18:55.404 009 15438.81 278.04 53337.61 88888.00 2016-01-09 09:18:55.904 009 15438.82 278.07 53337.61 88888.00 2016-01-09 09:18:56.404 009 15438.81 278.07 53337.55 88888.00 2016-01-09 09:18:56.904 009 15438.81 278.06 53337.51 88888.00 2016-01-09 09:18:57.404 009 15438.80 278.02 53337.54 88888.00 2016-01-09 09:18:57.904 009 15438.81 277.99 53337.53 88888.00 2016-01-09 09:18:58.404 009 15438.82 277.98 53337.59 88888.00 2016-01-09 09:18:58.904 009 15438.88 278.04 53337.65 88888.00 2016-01-09 09:18:59.404 009 15438.87 278.05 53337.70 88888.00 2016-01-09 09:18:59.904 009 15438.89 278.07 53337.76 88888.00 2016-01-09 09:19:00.404 009 15438.89 278.05 53337.69 88888.00 2016-01-09 09:19:00.904 009 15438.92 278.04 53337.73 88888.00 2016-01-09 09:19:01.404 009 15438.94 278.04 53337.74 88888.00 2016-01-09 09:19:01.904 009 15438.97 278.03 53337.75 88888.00 2016-01-09 09:19:02.404 009 15438.97 278.05 53337.66 88888.00 2016-01-09 09:19:02.904 009 15438.96 278.06 53337.58 88888.00 2016-01-09 09:19:03.404 009 15438.97 278.04 53337.58 88888.00 2016-01-09 09:19:03.904 009 15438.99 278.01 53337.58 88888.00 2016-01-09 09:19:04.404 009 15439.02 277.99 53337.69 88888.00 2016-01-09 09:19:04.904 009 15438.99 277.99 53337.77 88888.00 2016-01-09 09:19:05.404 009 15439.05 278.05 53337.81 88888.00 2016-01-09 09:19:05.904 009 15439.06 278.05 53337.78 88888.00 2016-01-09 09:19:06.404 009 15439.02 278.03 53337.80 88888.00 2016-01-09 09:19:06.904 009 15438.98 278.06 53337.82 88888.00 2016-01-09 09:19:07.404 009 15439.05 278.08 53337.82 88888.00 2016-01-09 09:19:07.904 009 15439.00 278.05 53337.74 88888.00 2016-01-09 09:19:08.404 009 15439.08 278.06 53337.69 88888.00 2016-01-09 09:19:08.904 009 15439.03 278.13 53337.65 88888.00 2016-01-09 09:19:09.404 009 15438.99 278.12 53337.60 88888.00 2016-01-09 09:19:09.904 009 15439.03 278.10 53337.58 88888.00 2016-01-09 09:19:10.404 009 15439.06 278.08 53337.53 88888.00 2016-01-09 09:19:10.904 009 15439.02 278.02 53337.58 88888.00 2016-01-09 09:19:11.404 009 15438.99 278.05 53337.65 88888.00 2016-01-09 09:19:11.904 009 15439.00 278.07 53337.70 88888.00 2016-01-09 09:19:12.404 009 15439.09 278.07 53337.70 88888.00 2016-01-09 09:19:12.904 009 15439.18 278.07 53337.65 88888.00 2016-01-09 09:19:13.404 009 15439.11 278.03 53337.61 88888.00 2016-01-09 09:19:13.904 009 15439.09 277.99 53337.52 88888.00 2016-01-09 09:19:14.404 009 15439.14 278.02 53337.56 88888.00 2016-01-09 09:19:14.904 009 15439.19 278.04 53337.58 88888.00 2016-01-09 09:19:15.404 009 15439.19 278.04 53337.67 88888.00 2016-01-09 09:19:15.904 009 15439.14 278.06 53337.58 88888.00 2016-01-09 09:19:16.404 009 15439.17 278.06 53337.62 88888.00 2016-01-09 09:19:16.904 009 15439.14 278.10 53337.59 88888.00 2016-01-09 09:19:17.404 009 15439.16 278.08 53337.61 88888.00 2016-01-09 09:19:17.904 009 15439.17 278.10 53337.63 88888.00 2016-01-09 09:19:18.404 009 15439.16 278.13 53337.63 88888.00 2016-01-09 09:19:18.904 009 15439.12 278.13 53337.65 88888.00 2016-01-09 09:19:19.404 009 15439.09 278.07 53337.60 88888.00 2016-01-09 09:19:19.904 009 15439.11 278.07 53337.56 88888.00 2016-01-09 09:19:20.404 009 15439.12 278.05 53337.54 88888.00 2016-01-09 09:19:20.904 009 15439.18 278.04 53337.61 88888.00 2016-01-09 09:19:21.404 009 15439.19 278.03 53337.60 88888.00 2016-01-09 09:19:21.904 009 15439.23 277.98 53337.61 88888.00 2016-01-09 09:19:22.404 009 15439.19 277.99 53337.61 88888.00 2016-01-09 09:19:22.904 009 15439.19 278.03 53337.59 88888.00 2016-01-09 09:19:23.404 009 15439.27 278.01 53337.62 88888.00 2016-01-09 09:19:23.904 009 15439.27 278.01 53337.56 88888.00 2016-01-09 09:19:24.404 009 15439.25 278.05 53337.67 88888.00 2016-01-09 09:19:24.904 009 15439.21 278.05 53337.59 88888.00 2016-01-09 09:19:25.404 009 15439.23 278.05 53337.56 88888.00 2016-01-09 09:19:25.904 009 15439.25 278.05 53337.53 88888.00 2016-01-09 09:19:26.404 009 15439.18 278.02 53337.57 88888.00 2016-01-09 09:19:26.904 009 15439.17 277.96 53337.56 88888.00 2016-01-09 09:19:27.404 009 15439.20 277.94 53337.61 88888.00 2016-01-09 09:19:27.904 009 15439.24 277.96 53337.69 88888.00 2016-01-09 09:19:28.404 009 15439.21 277.94 53337.66 88888.00 2016-01-09 09:19:28.904 009 15439.26 277.90 53337.67 88888.00 2016-01-09 09:19:29.404 009 15439.25 277.88 53337.65 88888.00 2016-01-09 09:19:29.904 009 15439.27 277.88 53337.71 88888.00 2016-01-09 09:19:30.404 009 15439.27 277.91 53337.67 88888.00 2016-01-09 09:19:30.904 009 15439.28 277.90 53337.66 88888.00 2016-01-09 09:19:31.404 009 15439.28 277.89 53337.58 88888.00 2016-01-09 09:19:31.904 009 15439.27 277.88 53337.56 88888.00 2016-01-09 09:19:32.404 009 15439.27 277.87 53337.53 88888.00 2016-01-09 09:19:32.904 009 15439.25 277.88 53337.62 88888.00 2016-01-09 09:19:33.404 009 15439.27 277.85 53337.65 88888.00 2016-01-09 09:19:33.904 009 15439.30 277.81 53337.66 88888.00 2016-01-09 09:19:34.404 009 15439.26 277.82 53337.70 88888.00 2016-01-09 09:19:34.904 009 15439.32 277.86 53337.71 88888.00 2016-01-09 09:19:35.404 009 15439.26 277.86 53337.68 88888.00 2016-01-09 09:19:35.904 009 15439.32 277.87 53337.67 88888.00 2016-01-09 09:19:36.404 009 15439.32 277.90 53337.63 88888.00 2016-01-09 09:19:36.904 009 15439.27 277.90 53337.58 88888.00 2016-01-09 09:19:37.404 009 15439.21 277.90 53337.59 88888.00 2016-01-09 09:19:37.904 009 15439.24 277.87 53337.59 88888.00 2016-01-09 09:19:38.404 009 15439.32 277.82 53337.70 88888.00 2016-01-09 09:19:38.904 009 15439.29 277.78 53337.71 88888.00 2016-01-09 09:19:39.404 009 15439.26 277.73 53337.71 88888.00 2016-01-09 09:19:39.904 009 15439.20 277.73 53337.61 88888.00 2016-01-09 09:19:40.404 009 15439.21 277.73 53337.76 88888.00 2016-01-09 09:19:40.904 009 15439.18 277.76 53337.75 88888.00 2016-01-09 09:19:41.404 009 15439.24 277.79 53337.75 88888.00 2016-01-09 09:19:41.904 009 15439.25 277.77 53337.69 88888.00 2016-01-09 09:19:42.404 009 15439.27 277.79 53337.74 88888.00 2016-01-09 09:19:42.904 009 15439.28 277.86 53337.72 88888.00 2016-01-09 09:19:43.404 009 15439.26 277.87 53337.69 88888.00 2016-01-09 09:19:43.904 009 15439.25 277.84 53337.73 88888.00 2016-01-09 09:19:44.404 009 15439.27 277.79 53337.70 88888.00 2016-01-09 09:19:44.904 009 15439.25 277.78 53337.75 88888.00 2016-01-09 09:19:45.404 009 15439.20 277.76 53337.74 88888.00 2016-01-09 09:19:45.904 009 15439.16 277.77 53337.71 88888.00 2016-01-09 09:19:46.404 009 15439.14 277.79 53337.68 88888.00 2016-01-09 09:19:46.904 009 15439.15 277.78 53337.77 88888.00 2016-01-09 09:19:47.404 009 15439.16 277.73 53337.74 88888.00 2016-01-09 09:19:47.904 009 15439.17 277.78 53337.78 88888.00 2016-01-09 09:19:48.404 009 15439.11 277.78 53337.71 88888.00 2016-01-09 09:19:48.904 009 15439.14 277.76 53337.67 88888.00 2016-01-09 09:19:49.404 009 15439.12 277.75 53337.62 88888.00 2016-01-09 09:19:49.904 009 15439.08 277.75 53337.72 88888.00 2016-01-09 09:19:50.404 009 15439.10 277.75 53337.69 88888.00 2016-01-09 09:19:50.904 009 15439.15 277.77 53337.70 88888.00 2016-01-09 09:19:51.404 009 15439.10 277.72 53337.68 88888.00 2016-01-09 09:19:51.904 009 15439.11 277.70 53337.77 88888.00 2016-01-09 09:19:52.404 009 15439.09 277.69 53337.79 88888.00 2016-01-09 09:19:52.904 009 15439.14 277.70 53337.80 88888.00 2016-01-09 09:19:53.404 009 15439.11 277.75 53337.75 88888.00 2016-01-09 09:19:53.904 009 15439.09 277.71 53337.73 88888.00 2016-01-09 09:19:54.404 009 15439.09 277.70 53337.70 88888.00 2016-01-09 09:19:54.904 009 15439.11 277.75 53337.70 88888.00 2016-01-09 09:19:55.404 009 15439.10 277.75 53337.71 88888.00 2016-01-09 09:19:55.904 009 15439.09 277.78 53337.76 88888.00 2016-01-09 09:19:56.404 009 15439.11 277.70 53337.73 88888.00 2016-01-09 09:19:56.904 009 15439.07 277.67 53337.65 88888.00 2016-01-09 09:19:57.404 009 15439.08 277.65 53337.70 88888.00 2016-01-09 09:19:57.904 009 15439.08 277.68 53337.70 88888.00 2016-01-09 09:19:58.404 009 15439.09 277.65 53337.68 88888.00 2016-01-09 09:19:58.904 009 15439.09 277.64 53337.62 88888.00 2016-01-09 09:19:59.404 009 15439.09 277.69 53337.71 88888.00 2016-01-09 09:19:59.904 009 15439.11 277.65 53337.65 88888.00 2016-01-09 09:20:00.404 009 15439.12 277.65 53337.65 88888.00 2016-01-09 09:20:00.904 009 15439.12 277.69 53337.61 88888.00 2016-01-09 09:20:01.404 009 15439.14 277.69 53337.63 88888.00 2016-01-09 09:20:01.904 009 15439.07 277.68 53337.60 88888.00 2016-01-09 09:20:02.404 009 15439.09 277.64 53337.65 88888.00 2016-01-09 09:20:02.904 009 15439.10 277.63 53337.62 88888.00 2016-01-09 09:20:03.404 009 15439.12 277.63 53337.65 88888.00 2016-01-09 09:20:03.904 009 15439.10 277.64 53337.69 88888.00 2016-01-09 09:20:04.404 009 15439.10 277.59 53337.65 88888.00 2016-01-09 09:20:04.904 009 15439.09 277.58 53337.68 88888.00 2016-01-09 09:20:05.404 009 15439.08 277.61 53337.69 88888.00 2016-01-09 09:20:05.904 009 15439.09 277.61 53337.68 88888.00 2016-01-09 09:20:06.404 009 15439.08 277.62 53337.52 88888.00 2016-01-09 09:20:06.904 009 15439.01 277.60 53337.51 88888.00 2016-01-09 09:20:07.404 009 15439.02 277.59 53337.49 88888.00 2016-01-09 09:20:07.904 009 15439.08 277.56 53337.58 88888.00 2016-01-09 09:20:08.404 009 15439.06 277.55 53337.59 88888.00 2016-01-09 09:20:08.904 009 15439.07 277.54 53337.53 88888.00 2016-01-09 09:20:09.404 009 15439.03 277.51 53337.55 88888.00 2016-01-09 09:20:09.904 009 15439.03 277.51 53337.56 88888.00 2016-01-09 09:20:10.404 009 15439.06 277.49 53337.63 88888.00 2016-01-09 09:20:10.904 009 15439.08 277.51 53337.60 88888.00 2016-01-09 09:20:11.404 009 15439.08 277.51 53337.58 88888.00 2016-01-09 09:20:11.904 009 15439.02 277.52 53337.54 88888.00 2016-01-09 09:20:12.404 009 15439.03 277.47 53337.48 88888.00 2016-01-09 09:20:12.904 009 15439.05 277.43 53337.46 88888.00 2016-01-09 09:20:13.404 009 15439.03 277.50 53337.48 88888.00 2016-01-09 09:20:13.904 009 15439.06 277.52 53337.47 88888.00 2016-01-09 09:20:14.404 009 15439.05 277.53 53337.49 88888.00 2016-01-09 09:20:14.904 009 15439.07 277.52 53337.50 88888.00 2016-01-09 09:20:15.404 009 15439.00 277.54 53337.47 88888.00 2016-01-09 09:20:15.904 009 15438.96 277.55 53337.44 88888.00 2016-01-09 09:20:16.404 009 15438.98 277.54 53337.53 88888.00 2016-01-09 09:20:16.904 009 15439.01 277.54 53337.50 88888.00 2016-01-09 09:20:17.404 009 15439.01 277.56 53337.50 88888.00 2016-01-09 09:20:17.904 009 15438.96 277.58 53337.49 88888.00 2016-01-09 09:20:18.404 009 15438.99 277.59 53337.47 88888.00 2016-01-09 09:20:18.904 009 15439.01 277.61 53337.48 88888.00 2016-01-09 09:20:19.404 009 15439.00 277.55 53337.45 88888.00 2016-01-09 09:20:19.904 009 15439.06 277.51 53337.49 88888.00 2016-01-09 09:20:20.404 009 15439.02 277.50 53337.51 88888.00 2016-01-09 09:20:20.904 009 15439.05 277.51 53337.53 88888.00 2016-01-09 09:20:21.404 009 15439.06 277.47 53337.54 88888.00 2016-01-09 09:20:21.904 009 15439.06 277.44 53337.51 88888.00 2016-01-09 09:20:22.404 009 15439.05 277.43 53337.50 88888.00 2016-01-09 09:20:22.904 009 15439.06 277.44 53337.41 88888.00 2016-01-09 09:20:23.404 009 15439.02 277.47 53337.44 88888.00 2016-01-09 09:20:23.904 009 15438.98 277.47 53337.41 88888.00 2016-01-09 09:20:24.404 009 15438.96 277.50 53337.52 88888.00 2016-01-09 09:20:24.904 009 15438.93 277.53 53337.53 88888.00 2016-01-09 09:20:25.404 009 15438.96 277.53 53337.46 88888.00 2016-01-09 09:20:25.904 009 15438.96 277.51 53337.49 88888.00 2016-01-09 09:20:26.404 009 15438.96 277.51 53337.50 88888.00 2016-01-09 09:20:26.904 009 15438.99 277.52 53337.58 88888.00 2016-01-09 09:20:27.404 009 15439.02 277.51 53337.54 88888.00 2016-01-09 09:20:27.904 009 15438.96 277.53 53337.54 88888.00 2016-01-09 09:20:28.404 009 15438.98 277.54 53337.50 88888.00 2016-01-09 09:20:28.904 009 15439.00 277.54 53337.47 88888.00 2016-01-09 09:20:29.404 009 15438.99 277.54 53337.50 88888.00 2016-01-09 09:20:29.904 009 15438.97 277.54 53337.56 88888.00 2016-01-09 09:20:30.404 009 15438.99 277.53 53337.53 88888.00 2016-01-09 09:20:30.904 009 15439.00 277.55 53337.54 88888.00 2016-01-09 09:20:31.404 009 15438.99 277.55 53337.53 88888.00 2016-01-09 09:20:31.904 009 15439.00 277.56 53337.58 88888.00 2016-01-09 09:20:32.404 009 15438.98 277.59 53337.49 88888.00 2016-01-09 09:20:32.904 009 15439.02 277.59 53337.52 88888.00 2016-01-09 09:20:33.404 009 15439.01 277.56 53337.58 88888.00 2016-01-09 09:20:33.904 009 15439.00 277.53 53337.59 88888.00 2016-01-09 09:20:34.404 009 15439.06 277.52 53337.58 88888.00 2016-01-09 09:20:34.904 009 15439.08 277.52 53337.53 88888.00 2016-01-09 09:20:35.404 009 15439.09 277.52 53337.52 88888.00 2016-01-09 09:20:35.904 009 15439.14 277.53 53337.49 88888.00 2016-01-09 09:20:36.404 009 15439.10 277.54 53337.52 88888.00 2016-01-09 09:20:36.904 009 15439.07 277.53 53337.55 88888.00 2016-01-09 09:20:37.404 009 15439.08 277.54 53337.54 88888.00 2016-01-09 09:20:37.904 009 15439.11 277.59 53337.54 88888.00 2016-01-09 09:20:38.404 009 15439.09 277.58 53337.51 88888.00 2016-01-09 09:20:38.904 009 15439.11 277.58 53337.52 88888.00 2016-01-09 09:20:39.404 009 15439.09 277.58 53337.53 88888.00 2016-01-09 09:20:39.904 009 15439.11 277.59 53337.53 88888.00 2016-01-09 09:20:40.404 009 15439.09 277.60 53337.55 88888.00 2016-01-09 09:20:40.904 009 15439.10 277.56 53337.48 88888.00 2016-01-09 09:20:41.404 009 15439.11 277.54 53337.50 88888.00 2016-01-09 09:20:41.904 009 15439.14 277.50 53337.44 88888.00 2016-01-09 09:20:42.404 009 15439.14 277.49 53337.45 88888.00 2016-01-09 09:20:42.904 009 15439.12 277.50 53337.46 88888.00 2016-01-09 09:20:43.404 009 15439.08 277.49 53337.37 88888.00 2016-01-09 09:20:43.904 009 15439.10 277.51 53337.37 88888.00 2016-01-09 09:20:44.404 009 15439.16 277.53 53337.40 88888.00 2016-01-09 09:20:44.904 009 15439.15 277.55 53337.46 88888.00 2016-01-09 09:20:45.404 009 15439.16 277.56 53337.46 88888.00 2016-01-09 09:20:45.904 009 15439.18 277.55 53337.41 88888.00 2016-01-09 09:20:46.404 009 15439.15 277.53 53337.39 88888.00 2016-01-09 09:20:46.904 009 15439.11 277.53 53337.38 88888.00 2016-01-09 09:20:47.404 009 15439.10 277.51 53337.38 88888.00 2016-01-09 09:20:47.904 009 15439.16 277.55 53337.44 88888.00 2016-01-09 09:20:48.404 009 15439.17 277.58 53337.44 88888.00 2016-01-09 09:20:48.904 009 15439.19 277.60 53337.46 88888.00 2016-01-09 09:20:49.404 009 15439.23 277.61 53337.41 88888.00 2016-01-09 09:20:49.904 009 15439.25 277.56 53337.47 88888.00 2016-01-09 09:20:50.404 009 15439.26 277.56 53337.46 88888.00 2016-01-09 09:20:50.904 009 15439.27 277.55 53337.52 88888.00 2016-01-09 09:20:51.404 009 15439.27 277.56 53337.48 88888.00 2016-01-09 09:20:51.904 009 15439.26 277.54 53337.46 88888.00 2016-01-09 09:20:52.404 009 15439.23 277.55 53337.46 88888.00 2016-01-09 09:20:52.904 009 15439.19 277.56 53337.38 88888.00 2016-01-09 09:20:53.404 009 15439.16 277.59 53337.41 88888.00 2016-01-09 09:20:53.904 009 15439.11 277.60 53337.44 88888.00 2016-01-09 09:20:54.404 009 15439.10 277.61 53337.46 88888.00 2016-01-09 09:20:54.904 009 15439.10 277.62 53337.49 88888.00 2016-01-09 09:20:55.404 009 15439.11 277.61 53337.52 88888.00 2016-01-09 09:20:55.904 009 15439.14 277.63 53337.60 88888.00 2016-01-09 09:20:56.404 009 15439.17 277.59 53337.56 88888.00 2016-01-09 09:20:56.904 009 15439.25 277.55 53337.59 88888.00 2016-01-09 09:20:57.404 009 15439.24 277.53 53337.47 88888.00 2016-01-09 09:20:57.904 009 15439.21 277.56 53337.45 88888.00 2016-01-09 09:20:58.404 009 15439.24 277.60 53337.41 88888.00 2016-01-09 09:20:58.904 009 15439.26 277.62 53337.45 88888.00 2016-01-09 09:20:59.404 009 15439.25 277.62 53337.38 88888.00 2016-01-09 09:20:59.904 009 15439.23 277.63 53337.36 88888.00 2016-01-09 09:21:00.404 009 15439.26 277.62 53337.45 88888.00 2016-01-09 09:21:00.904 009 15439.24 277.59 53337.39 88888.00 2016-01-09 09:21:01.404 009 15439.30 277.53 53337.36 88888.00 2016-01-09 09:21:01.904 009 15439.25 277.54 53337.37 88888.00 2016-01-09 09:21:02.404 009 15439.26 277.55 53337.32 88888.00 2016-01-09 09:21:02.904 009 15439.28 277.56 53337.35 88888.00 2016-01-09 09:21:03.404 009 15439.25 277.56 53337.29 88888.00 2016-01-09 09:21:03.904 009 15439.28 277.59 53337.31 88888.00 2016-01-09 09:21:04.404 009 15439.28 277.58 53337.26 88888.00 2016-01-09 09:21:04.904 009 15439.29 277.54 53337.28 88888.00 2016-01-09 09:21:05.404 009 15439.30 277.58 53337.32 88888.00 2016-01-09 09:21:05.904 009 15439.34 277.56 53337.33 88888.00 2016-01-09 09:21:06.404 009 15439.37 277.55 53337.39 88888.00 2016-01-09 09:21:06.904 009 15439.37 277.53 53337.40 88888.00 2016-01-09 09:21:07.404 009 15439.36 277.51 53337.41 88888.00 2016-01-09 09:21:07.904 009 15439.36 277.53 53337.38 88888.00 2016-01-09 09:21:08.404 009 15439.39 277.54 53337.37 88888.00 2016-01-09 09:21:08.904 009 15439.41 277.54 53337.32 88888.00 2016-01-09 09:21:09.404 009 15439.41 277.56 53337.34 88888.00 2016-01-09 09:21:09.904 009 15439.39 277.56 53337.31 88888.00 2016-01-09 09:21:10.404 009 15439.37 277.54 53337.25 88888.00 2016-01-09 09:21:10.904 009 15439.36 277.55 53337.29 88888.00 2016-01-09 09:21:11.404 009 15439.38 277.53 53337.31 88888.00 2016-01-09 09:21:11.904 009 15439.42 277.51 53337.37 88888.00 2016-01-09 09:21:12.404 009 15439.43 277.52 53337.38 88888.00 2016-01-09 09:21:12.904 009 15439.38 277.47 53337.40 88888.00 2016-01-09 09:21:13.404 009 15439.33 277.46 53337.40 88888.00 2016-01-09 09:21:13.904 009 15439.33 277.47 53337.37 88888.00 2016-01-09 09:21:14.404 009 15439.39 277.47 53337.44 88888.00 2016-01-09 09:21:14.904 009 15439.38 277.50 53337.35 88888.00 2016-01-09 09:21:15.404 009 15439.38 277.45 53337.37 88888.00 2016-01-09 09:21:15.904 009 15439.38 277.47 53337.36 88888.00 2016-01-09 09:21:16.405 009 15439.39 277.49 53337.36 88888.00 2016-01-09 09:21:16.905 009 15439.34 277.49 53337.36 88888.00 2016-01-09 09:21:17.405 009 15439.36 277.46 53337.42 88888.00 2016-01-09 09:21:17.905 009 15439.43 277.43 53337.37 88888.00 2016-01-09 09:21:18.405 009 15439.42 277.44 53337.34 88888.00 2016-01-09 09:21:18.905 009 15439.38 277.46 53337.39 88888.00 2016-01-09 09:21:19.405 009 15439.34 277.47 53337.34 88888.00 2016-01-09 09:21:19.905 009 15439.37 277.50 53337.37 88888.00 2016-01-09 09:21:20.405 009 15439.34 277.47 53337.32 88888.00 2016-01-09 09:21:20.905 009 15439.38 277.45 53337.19 88888.00 2016-01-09 09:21:21.405 009 15439.37 277.49 53337.16 88888.00 2016-01-09 09:21:21.905 009 15439.36 277.43 53337.24 88888.00 2016-01-09 09:21:22.405 009 15439.41 277.42 53337.27 88888.00 2016-01-09 09:21:22.905 009 15439.42 277.47 53337.27 88888.00 2016-01-09 09:21:23.405 009 15439.43 277.44 53337.30 88888.00 2016-01-09 09:21:23.905 009 15439.43 277.42 53337.33 88888.00 2016-01-09 09:21:24.405 009 15439.41 277.44 53337.38 88888.00 2016-01-09 09:21:24.905 009 15439.39 277.47 53337.33 88888.00 2016-01-09 09:21:25.405 009 15439.46 277.46 53337.33 88888.00 2016-01-09 09:21:25.905 009 15439.36 277.45 53337.27 88888.00 2016-01-09 09:21:26.405 009 15439.39 277.49 53337.30 88888.00 2016-01-09 09:21:26.905 009 15439.39 277.46 53337.29 88888.00 2016-01-09 09:21:27.405 009 15439.36 277.44 53337.29 88888.00 2016-01-09 09:21:27.905 009 15439.39 277.46 53337.36 88888.00 2016-01-09 09:21:28.405 009 15439.42 277.49 53337.28 88888.00 2016-01-09 09:21:28.905 009 15439.43 277.47 53337.26 88888.00 2016-01-09 09:21:29.405 009 15439.38 277.47 53337.26 88888.00 2016-01-09 09:21:29.905 009 15439.39 277.47 53337.32 88888.00 2016-01-09 09:21:30.405 009 15439.42 277.49 53337.28 88888.00 2016-01-09 09:21:30.905 009 15439.48 277.47 53337.24 88888.00 2016-01-09 09:21:31.405 009 15439.43 277.43 53337.27 88888.00 2016-01-09 09:21:31.905 009 15439.39 277.42 53337.20 88888.00 2016-01-09 09:21:32.405 009 15439.48 277.37 53337.18 88888.00 2016-01-09 09:21:32.905 009 15439.47 277.38 53337.10 88888.00 2016-01-09 09:21:33.405 009 15439.43 277.38 53337.14 88888.00 2016-01-09 09:21:33.905 009 15439.41 277.42 53337.14 88888.00 2016-01-09 09:21:34.405 009 15439.45 277.42 53337.18 88888.00 2016-01-09 09:21:34.905 009 15439.44 277.41 53337.16 88888.00 2016-01-09 09:21:35.405 009 15439.48 277.33 53337.15 88888.00 2016-01-09 09:21:35.905 009 15439.50 277.32 53337.16 88888.00 2016-01-09 09:21:36.405 009 15439.45 277.33 53337.18 88888.00 2016-01-09 09:21:36.905 009 15439.51 277.33 53337.24 88888.00 2016-01-09 09:21:37.405 009 15439.52 277.32 53337.29 88888.00 2016-01-09 09:21:37.905 009 15439.52 277.34 53337.22 88888.00 2016-01-09 09:21:38.405 009 15439.55 277.36 53337.15 88888.00 2016-01-09 09:21:38.905 009 15439.54 277.34 53337.10 88888.00 2016-01-09 09:21:39.405 009 15439.57 277.33 53337.16 88888.00 2016-01-09 09:21:39.905 009 15439.55 277.33 53337.20 88888.00 2016-01-09 09:21:40.405 009 15439.56 277.32 53337.18 88888.00 2016-01-09 09:21:40.905 009 15439.62 277.34 53337.21 88888.00 2016-01-09 09:21:41.405 009 15439.60 277.34 53337.19 88888.00 2016-01-09 09:21:41.905 009 15439.56 277.32 53337.27 88888.00 2016-01-09 09:21:42.405 009 15439.52 277.34 53337.26 88888.00 2016-01-09 09:21:42.905 009 15439.52 277.32 53337.30 88888.00 2016-01-09 09:21:43.405 009 15439.50 277.33 53337.27 88888.00 2016-01-09 09:21:43.905 009 15439.48 277.32 53337.21 88888.00 2016-01-09 09:21:44.405 009 15439.50 277.32 53337.19 88888.00 2016-01-09 09:21:44.905 009 15439.48 277.29 53337.25 88888.00 2016-01-09 09:21:45.405 009 15439.48 277.28 53337.27 88888.00 2016-01-09 09:21:45.905 009 15439.50 277.30 53337.25 88888.00 2016-01-09 09:21:46.405 009 15439.50 277.32 53337.25 88888.00 2016-01-09 09:21:46.905 009 15439.52 277.33 53337.21 88888.00 2016-01-09 09:21:47.405 009 15439.53 277.32 53337.21 88888.00 2016-01-09 09:21:47.905 009 15439.52 277.29 53337.19 88888.00 2016-01-09 09:21:48.405 009 15439.55 277.28 53337.22 88888.00 2016-01-09 09:21:48.905 009 15439.55 277.30 53337.22 88888.00 2016-01-09 09:21:49.405 009 15439.55 277.33 53337.26 88888.00 2016-01-09 09:21:49.905 009 15439.53 277.30 53337.15 88888.00 2016-01-09 09:21:50.405 009 15439.50 277.30 53337.17 88888.00 2016-01-09 09:21:50.905 009 15439.51 277.30 53337.25 88888.00 2016-01-09 09:21:51.405 009 15439.57 277.30 53337.26 88888.00 2016-01-09 09:21:51.905 009 15439.58 277.28 53337.22 88888.00 2016-01-09 09:21:52.405 009 15439.56 277.26 53337.20 88888.00 2016-01-09 09:21:52.905 009 15439.56 277.28 53337.21 88888.00 2016-01-09 09:21:53.405 009 15439.56 277.33 53337.18 88888.00 2016-01-09 09:21:53.905 009 15439.61 277.33 53337.26 88888.00 2016-01-09 09:21:54.405 009 15439.65 277.33 53337.19 88888.00 2016-01-09 09:21:54.905 009 15439.69 277.32 53337.24 88888.00 2016-01-09 09:21:55.405 009 15439.67 277.33 53337.20 88888.00 2016-01-09 09:21:55.905 009 15439.64 277.33 53337.15 88888.00 2016-01-09 09:21:56.405 009 15439.63 277.37 53337.13 88888.00 2016-01-09 09:21:56.905 009 15439.67 277.35 53337.09 88888.00 2016-01-09 09:21:57.405 009 15439.66 277.30 53337.07 88888.00 2016-01-09 09:21:57.905 009 15439.62 277.28 53337.09 88888.00 2016-01-09 09:21:58.405 009 15439.60 277.27 53337.14 88888.00 2016-01-09 09:21:58.905 009 15439.57 277.26 53337.14 88888.00 2016-01-09 09:21:59.405 009 15439.62 277.29 53337.17 88888.00 2016-01-09 09:21:59.905 009 15439.63 277.26 53337.16 88888.00 2016-01-09 09:22:00.405 009 15439.64 277.22 53337.15 88888.00 2016-01-09 09:22:00.905 009 15439.61 277.21 53337.14 88888.00 2016-01-09 09:22:01.405 009 15439.58 277.22 53337.04 88888.00 2016-01-09 09:22:01.905 009 15439.61 277.19 53337.06 88888.00 2016-01-09 09:22:02.405 009 15439.57 277.22 53337.04 88888.00 2016-01-09 09:22:02.905 009 15439.56 277.26 53337.09 88888.00 2016-01-09 09:22:03.405 009 15439.54 277.26 53337.07 88888.00 2016-01-09 09:22:03.905 009 15439.62 277.28 53337.08 88888.00 2016-01-09 09:22:04.405 009 15439.64 277.30 53337.14 88888.00 2016-01-09 09:22:04.905 009 15439.62 277.32 53337.19 88888.00 2016-01-09 09:22:05.405 009 15439.64 277.34 53337.21 88888.00 2016-01-09 09:22:05.905 009 15439.65 277.28 53337.17 88888.00 2016-01-09 09:22:06.405 009 15439.67 277.28 53337.18 88888.00 2016-01-09 09:22:06.905 009 15439.65 277.26 53337.14 88888.00 2016-01-09 09:22:07.405 009 15439.67 277.22 53337.12 88888.00 2016-01-09 09:22:07.905 009 15439.61 277.24 53337.07 88888.00 2016-01-09 09:22:08.405 009 15439.63 277.28 53337.07 88888.00 2016-01-09 09:22:08.905 009 15439.63 277.26 53337.08 88888.00 2016-01-09 09:22:09.405 009 15439.63 277.24 53337.07 88888.00 2016-01-09 09:22:09.905 009 15439.63 277.25 53337.06 88888.00 2016-01-09 09:22:10.405 009 15439.62 277.24 53337.13 88888.00 2016-01-09 09:22:10.905 009 15439.64 277.26 53337.24 88888.00 2016-01-09 09:22:11.405 009 15439.67 277.27 53337.14 88888.00 2016-01-09 09:22:11.905 009 15439.66 277.28 53337.13 88888.00 2016-01-09 09:22:12.405 009 15439.61 277.33 53337.06 88888.00 2016-01-09 09:22:12.905 009 15439.64 277.29 53337.13 88888.00 2016-01-09 09:22:13.405 009 15439.63 277.26 53337.08 88888.00 2016-01-09 09:22:13.905 009 15439.70 277.28 53337.07 88888.00 2016-01-09 09:22:14.405 009 15439.70 277.34 53337.07 88888.00 2016-01-09 09:22:14.905 009 15439.70 277.30 53337.12 88888.00 2016-01-09 09:22:15.405 009 15439.66 277.29 53337.08 88888.00 2016-01-09 09:22:15.905 009 15439.67 277.27 53337.10 88888.00 2016-01-09 09:22:16.405 009 15439.67 277.27 53337.15 88888.00 2016-01-09 09:22:16.905 009 15439.66 277.26 53337.16 88888.00 2016-01-09 09:22:17.405 009 15439.64 277.28 53337.22 88888.00 2016-01-09 09:22:17.905 009 15439.63 277.33 53337.22 88888.00 2016-01-09 09:22:18.405 009 15439.76 277.33 53337.22 88888.00 2016-01-09 09:22:18.905 009 15439.82 277.33 53337.10 88888.00 2016-01-09 09:22:19.405 009 15439.78 277.30 53337.08 88888.00 2016-01-09 09:22:19.905 009 15439.80 277.33 53337.11 88888.00 2016-01-09 09:22:20.405 009 15439.81 277.33 53337.13 88888.00 2016-01-09 09:22:20.905 009 15439.76 277.32 53337.17 88888.00 2016-01-09 09:22:21.405 009 15439.74 277.27 53337.18 88888.00 2016-01-09 09:22:21.905 009 15439.76 277.25 53337.18 88888.00 2016-01-09 09:22:22.405 009 15439.79 277.27 53337.21 88888.00 2016-01-09 09:22:22.905 009 15439.76 277.26 53337.16 88888.00 2016-01-09 09:22:23.405 009 15439.74 277.24 53337.09 88888.00 2016-01-09 09:22:23.905 009 15439.78 277.24 53337.17 88888.00 2016-01-09 09:22:24.405 009 15439.79 277.18 53337.15 88888.00 2016-01-09 09:22:24.905 009 15439.75 277.15 53337.18 88888.00 2016-01-09 09:22:25.405 009 15439.73 277.15 53337.14 88888.00 2016-01-09 09:22:25.905 009 15439.81 277.17 53337.16 88888.00 2016-01-09 09:22:26.405 009 15439.79 277.16 53337.05 88888.00 2016-01-09 09:22:26.905 009 15439.80 277.15 53337.09 88888.00 2016-01-09 09:22:27.405 009 15439.76 277.17 53337.08 88888.00 2016-01-09 09:22:27.905 009 15439.79 277.15 53337.12 88888.00 2016-01-09 09:22:28.405 009 15439.78 277.13 53337.14 88888.00 2016-01-09 09:22:28.905 009 15439.78 277.11 53337.11 88888.00 2016-01-09 09:22:29.405 009 15439.81 277.10 53337.11 88888.00 2016-01-09 09:22:29.905 009 15439.81 277.12 53337.06 88888.00 2016-01-09 09:22:30.405 009 15439.75 277.10 53337.06 88888.00 2016-01-09 09:22:30.905 009 15439.75 277.11 53337.00 88888.00 2016-01-09 09:22:31.405 009 15439.76 277.11 53337.06 88888.00 2016-01-09 09:22:31.905 009 15439.79 277.08 53337.01 88888.00 2016-01-09 09:22:32.405 009 15439.82 277.09 53337.05 88888.00 2016-01-09 09:22:32.905 009 15439.82 277.06 53337.02 88888.00 2016-01-09 09:22:33.405 009 15439.82 277.07 53337.06 88888.00 2016-01-09 09:22:33.905 009 15439.82 277.04 53337.01 88888.00 2016-01-09 09:22:34.405 009 15439.84 277.03 53337.06 88888.00 2016-01-09 09:22:34.905 009 15439.83 277.06 53337.01 88888.00 2016-01-09 09:22:35.405 009 15439.81 277.04 53336.95 88888.00 2016-01-09 09:22:35.905 009 15439.82 277.03 53336.95 88888.00 2016-01-09 09:22:36.405 009 15439.82 277.09 53336.88 88888.00 2016-01-09 09:22:36.905 009 15439.80 277.08 53336.91 88888.00 2016-01-09 09:22:37.405 009 15439.81 277.04 53336.91 88888.00 2016-01-09 09:22:37.905 009 15439.83 277.06 53336.96 88888.00 2016-01-09 09:22:38.405 009 15439.81 277.01 53336.96 88888.00 2016-01-09 09:22:38.905 009 15439.79 276.98 53336.96 88888.00 2016-01-09 09:22:39.405 009 15439.80 276.99 53336.97 88888.00 2016-01-09 09:22:39.905 009 15439.78 277.00 53336.92 88888.00 2016-01-09 09:22:40.405 009 15439.80 276.98 53336.90 88888.00 2016-01-09 09:22:40.905 009 15439.79 277.01 53336.82 88888.00 2016-01-09 09:22:41.405 009 15439.76 277.01 53336.82 88888.00 2016-01-09 09:22:41.905 009 15439.73 276.94 53336.80 88888.00 2016-01-09 09:22:42.405 009 15439.80 276.92 53336.87 88888.00 2016-01-09 09:22:42.905 009 15439.84 276.92 53336.93 88888.00 2016-01-09 09:22:43.405 009 15439.82 276.92 53336.92 88888.00 2016-01-09 09:22:43.905 009 15439.84 276.89 53336.91 88888.00 2016-01-09 09:22:44.405 009 15439.81 276.87 53336.91 88888.00 2016-01-09 09:22:44.905 009 15439.82 276.90 53336.94 88888.00 2016-01-09 09:22:45.405 009 15439.84 276.93 53336.93 88888.00 2016-01-09 09:22:45.905 009 15439.85 276.93 53336.98 88888.00 2016-01-09 09:22:46.405 009 15439.88 276.91 53336.88 88888.00 2016-01-09 09:22:46.905 009 15439.87 276.90 53336.86 88888.00 2016-01-09 09:22:47.405 009 15439.84 276.89 53336.89 88888.00 2016-01-09 09:22:47.905 009 15439.80 276.92 53336.91 88888.00 2016-01-09 09:22:48.405 009 15439.81 276.93 53336.94 88888.00 2016-01-09 09:22:48.905 009 15439.81 276.94 53336.91 88888.00 2016-01-09 09:22:49.405 009 15439.81 276.93 53336.92 88888.00 2016-01-09 09:22:49.905 009 15439.84 276.90 53336.93 88888.00 2016-01-09 09:22:50.405 009 15439.85 276.89 53336.97 88888.00 2016-01-09 09:22:50.905 009 15439.87 276.87 53337.02 88888.00 2016-01-09 09:22:51.405 009 15439.84 276.87 53337.06 88888.00 2016-01-09 09:22:51.905 009 15439.84 276.84 53337.07 88888.00 2016-01-09 09:22:52.405 009 15439.87 276.83 53337.05 88888.00 2016-01-09 09:22:52.905 009 15439.85 276.84 53337.04 88888.00 2016-01-09 09:22:53.405 009 15439.84 276.83 53336.99 88888.00 2016-01-09 09:22:53.905 009 15439.82 276.81 53337.02 88888.00 2016-01-09 09:22:54.405 009 15439.84 276.82 53337.00 88888.00 2016-01-09 09:22:54.905 009 15439.90 276.84 53337.05 88888.00 2016-01-09 09:22:55.405 009 15439.90 276.83 53336.97 88888.00 2016-01-09 09:22:55.905 009 15439.87 276.78 53336.96 88888.00 2016-01-09 09:22:56.405 009 15439.90 276.74 53336.93 88888.00 2016-01-09 09:22:56.905 009 15439.97 276.72 53336.97 88888.00 2016-01-09 09:22:57.405 009 15439.92 276.78 53337.01 88888.00 2016-01-09 09:22:57.905 009 15439.83 276.82 53337.06 88888.00 2016-01-09 09:22:58.405 009 15439.84 276.81 53337.07 88888.00 2016-01-09 09:22:58.905 009 15439.87 276.81 53336.99 88888.00 2016-01-09 09:22:59.405 009 15439.85 276.81 53337.06 88888.00 2016-01-09 09:22:59.905 009 15439.85 276.81 53337.02 88888.00 2016-01-09 09:23:00.405 009 15439.85 276.83 53337.10 88888.00 2016-01-09 09:23:00.905 009 15439.85 276.87 53337.04 88888.00 2016-01-09 09:23:01.405 009 15439.87 276.85 53337.09 88888.00 2016-01-09 09:23:01.905 009 15439.83 276.84 53337.09 88888.00 2016-01-09 09:23:02.405 009 15439.87 276.83 53337.11 88888.00 2016-01-09 09:23:02.905 009 15439.83 276.82 53337.09 88888.00 2016-01-09 09:23:03.405 009 15439.83 276.85 53337.09 88888.00 2016-01-09 09:23:03.905 009 15439.80 276.85 53337.11 88888.00 2016-01-09 09:23:04.405 009 15439.83 276.85 53337.13 88888.00 2016-01-09 09:23:04.905 009 15439.80 276.86 53337.11 88888.00 2016-01-09 09:23:05.405 009 15439.82 276.78 53337.08 88888.00 2016-01-09 09:23:05.905 009 15439.81 276.72 53337.07 88888.00 2016-01-09 09:23:06.405 009 15439.78 276.74 53337.11 88888.00 2016-01-09 09:23:06.905 009 15439.80 276.80 53337.12 88888.00 2016-01-09 09:23:07.405 009 15439.83 276.81 53337.11 88888.00 2016-01-09 09:23:07.905 009 15439.83 276.78 53337.20 88888.00 2016-01-09 09:23:08.405 009 15439.80 276.75 53337.14 88888.00 2016-01-09 09:23:08.905 009 15439.78 276.74 53337.18 88888.00 2016-01-09 09:23:09.405 009 15439.75 276.73 53337.16 88888.00 2016-01-09 09:23:09.905 009 15439.75 276.76 53337.24 88888.00 2016-01-09 09:23:10.405 009 15439.73 276.77 53337.13 88888.00 2016-01-09 09:23:10.905 009 15439.72 276.77 53337.09 88888.00 2016-01-09 09:23:11.405 009 15439.67 276.74 53337.11 88888.00 2016-01-09 09:23:11.905 009 15439.65 276.77 53337.08 88888.00 2016-01-09 09:23:12.405 009 15439.65 276.78 53337.11 88888.00 2016-01-09 09:23:12.905 009 15439.69 276.76 53337.10 88888.00 2016-01-09 09:23:13.405 009 15439.71 276.80 53337.08 88888.00 2016-01-09 09:23:13.905 009 15439.70 276.82 53337.09 88888.00 2016-01-09 09:23:14.405 009 15439.71 276.81 53337.12 88888.00 2016-01-09 09:23:14.905 009 15439.67 276.81 53337.07 88888.00 2016-01-09 09:23:15.405 009 15439.65 276.84 53337.12 88888.00 2016-01-09 09:23:15.905 009 15439.67 276.85 53337.13 88888.00 2016-01-09 09:23:16.405 009 15439.69 276.85 53337.14 88888.00 2016-01-09 09:23:16.905 009 15439.63 276.86 53337.09 88888.00 2016-01-09 09:23:17.405 009 15439.58 276.84 53337.04 88888.00 2016-01-09 09:23:17.905 009 15439.63 276.80 53337.05 88888.00 2016-01-09 09:23:18.405 009 15439.61 276.83 53336.97 88888.00 2016-01-09 09:23:18.905 009 15439.58 276.83 53336.97 88888.00 2016-01-09 09:23:19.405 009 15439.60 276.86 53337.02 88888.00 2016-01-09 09:23:19.905 009 15439.66 276.81 53337.08 88888.00 2016-01-09 09:23:20.405 009 15439.65 276.84 53337.02 88888.00 2016-01-09 09:23:20.905 009 15439.66 276.86 53337.00 88888.00 2016-01-09 09:23:21.405 009 15439.63 276.86 53337.05 88888.00 2016-01-09 09:23:21.905 009 15439.58 276.83 53337.04 88888.00 2016-01-09 09:23:22.405 009 15439.58 276.83 53337.05 88888.00 2016-01-09 09:23:22.905 009 15439.60 276.84 53337.00 88888.00 2016-01-09 09:23:23.405 009 15439.60 276.84 53337.04 88888.00 2016-01-09 09:23:23.905 009 15439.58 276.81 53337.05 88888.00 2016-01-09 09:23:24.405 009 15439.61 276.81 53337.05 88888.00 2016-01-09 09:23:24.905 009 15439.58 276.81 53337.11 88888.00 2016-01-09 09:23:25.405 009 15439.55 276.82 53337.11 88888.00 2016-01-09 09:23:25.905 009 15439.57 276.82 53337.10 88888.00 2016-01-09 09:23:26.405 009 15439.54 276.81 53337.04 88888.00 2016-01-09 09:23:26.905 009 15439.53 276.82 53337.13 88888.00 2016-01-09 09:23:27.405 009 15439.54 276.85 53337.14 88888.00 2016-01-09 09:23:27.905 009 15439.56 276.86 53337.13 88888.00 2016-01-09 09:23:28.405 009 15439.53 276.90 53337.09 88888.00 2016-01-09 09:23:28.905 009 15439.52 276.90 53337.01 88888.00 2016-01-09 09:23:29.405 009 15439.52 276.90 53337.10 88888.00 2016-01-09 09:23:29.905 009 15439.51 276.89 53337.11 88888.00 2016-01-09 09:23:30.405 009 15439.51 276.89 53337.12 88888.00 2016-01-09 09:23:30.905 009 15439.50 276.90 53337.22 88888.00 2016-01-09 09:23:31.405 009 15439.50 276.93 53337.21 88888.00 2016-01-09 09:23:31.905 009 15439.54 276.91 53337.26 88888.00 2016-01-09 09:23:32.405 009 15439.55 276.87 53337.17 88888.00 2016-01-09 09:23:32.905 009 15439.58 276.81 53337.19 88888.00 2016-01-09 09:23:33.405 009 15439.61 276.81 53337.16 88888.00 2016-01-09 09:23:33.905 009 15439.63 276.89 53337.22 88888.00 2016-01-09 09:23:34.405 009 15439.62 276.91 53337.18 88888.00 2016-01-09 09:23:34.905 009 15439.67 276.87 53337.17 88888.00 2016-01-09 09:23:35.405 009 15439.69 276.87 53337.17 88888.00 2016-01-09 09:23:35.905 009 15439.71 276.91 53337.16 88888.00 2016-01-09 09:23:36.405 009 15439.66 276.94 53337.13 88888.00 2016-01-09 09:23:36.905 009 15439.67 276.94 53337.14 88888.00 2016-01-09 09:23:37.405 009 15439.67 276.95 53337.15 88888.00 2016-01-09 09:23:37.905 009 15439.66 276.96 53337.19 88888.00 2016-01-09 09:23:38.405 009 15439.65 276.96 53337.22 88888.00 2016-01-09 09:23:38.905 009 15439.61 277.00 53337.22 88888.00 2016-01-09 09:23:39.405 009 15439.57 277.01 53337.25 88888.00 2016-01-09 09:23:39.905 009 15439.54 276.98 53337.17 88888.00 2016-01-09 09:23:40.405 009 15439.53 276.94 53337.18 88888.00 2016-01-09 09:23:40.905 009 15439.44 276.96 53337.14 88888.00 2016-01-09 09:23:41.405 009 15439.43 277.00 53337.14 88888.00 2016-01-09 09:23:41.905 009 15439.38 277.02 53337.13 88888.00 2016-01-09 09:23:42.405 009 15439.38 276.91 53337.17 88888.00 2016-01-09 09:23:42.905 009 15439.43 276.91 53337.22 88888.00 2016-01-09 09:23:43.405 009 15439.45 277.03 53337.19 88888.00 2016-01-09 09:23:43.905 009 15439.48 277.03 53337.20 88888.00 2016-01-09 09:23:44.405 009 15439.47 277.06 53337.21 88888.00 2016-01-09 09:23:44.905 009 15439.47 277.07 53337.19 88888.00 2016-01-09 09:23:45.405 009 15439.54 277.08 53337.18 88888.00 2016-01-09 09:23:45.905 009 15439.54 277.06 53337.11 88888.00 2016-01-09 09:23:46.405 009 15439.50 277.04 53337.09 88888.00 2016-01-09 09:23:46.905 009 15439.55 277.07 53337.07 88888.00 2016-01-09 09:23:47.405 009 15439.60 277.07 53337.14 88888.00 2016-01-09 09:23:47.905 009 15439.61 277.06 53337.12 88888.00 2016-01-09 09:23:48.405 009 15439.60 277.04 53337.16 88888.00 2016-01-09 09:23:48.905 009 15439.61 277.07 53337.11 88888.00 2016-01-09 09:23:49.405 009 15439.58 277.07 53337.20 88888.00 2016-01-09 09:23:49.905 009 15439.55 277.03 53337.21 88888.00 2016-01-09 09:23:50.405 009 15439.60 277.04 53337.19 88888.00 2016-01-09 09:23:50.905 009 15439.56 277.09 53337.27 88888.00 2016-01-09 09:23:51.405 009 15439.53 277.10 53337.28 88888.00 2016-01-09 09:23:51.905 009 15439.56 277.07 53337.22 88888.00 2016-01-09 09:23:52.405 009 15439.53 277.08 53337.16 88888.00 2016-01-09 09:23:52.905 009 15439.58 277.15 53337.20 88888.00 2016-01-09 09:23:53.405 009 15439.60 277.15 53337.16 88888.00 2016-01-09 09:23:53.905 009 15439.62 277.15 53337.20 88888.00 2016-01-09 09:23:54.405 009 15439.61 277.18 53337.16 88888.00 2016-01-09 09:23:54.905 009 15439.63 277.21 53337.24 88888.00 2016-01-09 09:23:55.405 009 15439.63 277.19 53337.31 88888.00 2016-01-09 09:23:55.905 009 15439.67 277.17 53337.25 88888.00 2016-01-09 09:23:56.405 009 15439.67 277.15 53337.25 88888.00 2016-01-09 09:23:56.905 009 15439.67 277.16 53337.26 88888.00 2016-01-09 09:23:57.405 009 15439.62 277.19 53337.20 88888.00 2016-01-09 09:23:57.905 009 15439.61 277.12 53337.18 88888.00 2016-01-09 09:23:58.405 009 15439.63 277.15 53337.17 88888.00 2016-01-09 09:23:58.905 009 15439.63 277.15 53337.09 88888.00 2016-01-09 09:23:59.405 009 15439.63 277.16 53337.21 88888.00 2016-01-09 09:23:59.905 009 15439.61 277.20 53337.15 88888.00 2016-01-09 09:24:00.405 009 15439.65 277.24 53337.14 88888.00 2016-01-09 09:24:00.905 009 15439.64 277.24 53337.14 88888.00 2016-01-09 09:24:01.405 009 15439.67 277.26 53337.27 88888.00 2016-01-09 09:24:01.905 009 15439.64 277.26 53337.34 88888.00 2016-01-09 09:24:02.405 009 15439.69 277.26 53337.36 88888.00 2016-01-09 09:24:02.905 009 15439.71 277.29 53337.35 88888.00 2016-01-09 09:24:03.405 009 15439.65 277.32 53337.31 88888.00 2016-01-09 09:24:03.905 009 15439.62 277.35 53337.30 88888.00 2016-01-09 09:24:04.405 009 15439.66 277.34 53337.25 88888.00 2016-01-09 09:24:04.905 009 15439.62 277.37 53337.28 88888.00 2016-01-09 09:24:05.405 009 15439.58 277.38 53337.28 88888.00 2016-01-09 09:24:05.905 009 15439.64 277.37 53337.30 88888.00 2016-01-09 09:24:06.405 009 15439.72 277.36 53337.26 88888.00 2016-01-09 09:24:06.905 009 15439.75 277.42 53337.31 88888.00 2016-01-09 09:24:07.405 009 15439.73 277.47 53337.25 88888.00 2016-01-09 09:24:07.905 009 15439.79 277.49 53337.31 88888.00 2016-01-09 09:24:08.405 009 15439.76 277.51 53337.29 88888.00 2016-01-09 09:24:08.905 009 15439.79 277.51 53337.27 88888.00 2016-01-09 09:24:09.405 009 15439.72 277.51 53337.19 88888.00 2016-01-09 09:24:09.905 009 15439.71 277.52 53337.26 88888.00 2016-01-09 09:24:10.405 009 15439.67 277.55 53337.18 88888.00 2016-01-09 09:24:10.905 009 15439.71 277.54 53337.24 88888.00 2016-01-09 09:24:11.405 009 15439.69 277.58 53337.16 88888.00 2016-01-09 09:24:11.905 009 15439.72 277.58 53337.16 88888.00 2016-01-09 09:24:12.405 009 15439.71 277.53 53337.18 88888.00 2016-01-09 09:24:12.905 009 15439.69 277.56 53337.27 88888.00 2016-01-09 09:24:13.405 009 15439.64 277.62 53337.28 88888.00 2016-01-09 09:24:13.905 009 15439.64 277.64 53337.26 88888.00 2016-01-09 09:24:14.405 009 15439.62 277.65 53337.26 88888.00 2016-01-09 09:24:14.905 009 15439.62 277.65 53337.22 88888.00 2016-01-09 09:24:15.405 009 15439.61 277.70 53337.20 88888.00 2016-01-09 09:24:15.905 009 15439.58 277.68 53337.21 88888.00 2016-01-09 09:24:16.405 009 15439.64 277.71 53337.26 88888.00 2016-01-09 09:24:16.905 009 15439.61 277.73 53337.21 88888.00 2016-01-09 09:24:17.405 009 15439.64 277.76 53337.29 88888.00 2016-01-09 09:24:17.905 009 15439.64 277.78 53337.33 88888.00 2016-01-09 09:24:18.405 009 15439.67 277.78 53337.40 88888.00 2016-01-09 09:24:18.905 009 15439.63 277.80 53337.37 88888.00 2016-01-09 09:24:19.405 009 15439.73 277.81 53337.44 88888.00 2016-01-09 09:24:19.905 009 15439.73 277.84 53337.47 88888.00 2016-01-09 09:24:20.405 009 15439.72 277.86 53337.40 88888.00 2016-01-09 09:24:20.905 009 15439.69 277.87 53337.31 88888.00 2016-01-09 09:24:21.405 009 15439.73 277.87 53337.36 88888.00 2016-01-09 09:24:21.905 009 15439.72 277.89 53337.36 88888.00 2016-01-09 09:24:22.405 009 15439.75 277.90 53337.40 88888.00 2016-01-09 09:24:22.905 009 15439.74 277.88 53337.44 88888.00 2016-01-09 09:24:23.405 009 15439.69 277.96 53337.46 88888.00 2016-01-09 09:24:23.905 009 15439.67 277.98 53337.50 88888.00 2016-01-09 09:24:24.405 009 15439.70 277.99 53337.52 88888.00 2016-01-09 09:24:24.905 009 15439.65 277.98 53337.49 88888.00 2016-01-09 09:24:25.405 009 15439.69 278.01 53337.53 88888.00 2016-01-09 09:24:25.905 009 15439.67 278.01 53337.44 88888.00 2016-01-09 09:24:26.405 009 15439.71 278.02 53337.49 88888.00 2016-01-09 09:24:26.905 009 15439.69 278.03 53337.41 88888.00 2016-01-09 09:24:27.405 009 15439.71 278.06 53337.46 88888.00 2016-01-09 09:24:27.905 009 15439.69 278.06 53337.45 88888.00 2016-01-09 09:24:28.405 009 15439.70 278.10 53337.47 88888.00 2016-01-09 09:24:28.905 009 15439.67 278.12 53337.44 88888.00 2016-01-09 09:24:29.405 009 15439.74 278.08 53337.46 88888.00 2016-01-09 09:24:29.905 009 15439.76 278.08 53337.37 88888.00 2016-01-09 09:24:30.405 009 15439.81 278.14 53337.39 88888.00 2016-01-09 09:24:30.905 009 15439.74 278.17 53337.34 88888.00 2016-01-09 09:24:31.405 009 15439.73 278.19 53337.39 88888.00 2016-01-09 09:24:31.905 009 15439.73 278.21 53337.33 88888.00 2016-01-09 09:24:32.405 009 15439.76 278.21 53337.37 88888.00 2016-01-09 09:24:32.905 009 15439.80 278.21 53337.25 88888.00 2016-01-09 09:24:33.405 009 15439.83 278.23 53337.32 88888.00 2016-01-09 09:24:33.905 009 15439.85 278.28 53337.24 88888.00 2016-01-09 09:24:34.405 009 15439.80 278.25 53337.24 88888.00 2016-01-09 09:24:34.905 009 15439.79 278.25 53337.15 88888.00 2016-01-09 09:24:35.405 009 15439.82 278.27 53337.20 88888.00 2016-01-09 09:24:35.905 009 15439.82 278.25 53337.28 88888.00 2016-01-09 09:24:36.405 009 15439.91 278.28 53337.31 88888.00 2016-01-09 09:24:36.905 009 15439.90 278.32 53337.29 88888.00 2016-01-09 09:24:37.405 009 15439.91 278.31 53337.29 88888.00 2016-01-09 09:24:37.905 009 15439.89 278.29 53337.18 88888.00 2016-01-09 09:24:38.405 009 15439.97 278.25 53337.19 88888.00 2016-01-09 09:24:38.905 009 15439.96 278.25 53337.24 88888.00 2016-01-09 09:24:39.405 009 15439.99 278.29 53337.31 88888.00 2016-01-09 09:24:39.905 009 15439.94 278.23 53337.21 88888.00 2016-01-09 09:24:40.405 009 15439.97 278.24 53337.22 88888.00 2016-01-09 09:24:40.905 009 15439.99 278.32 53337.17 88888.00 2016-01-09 09:24:41.405 009 15440.03 278.32 53337.28 88888.00 2016-01-09 09:24:41.905 009 15439.99 278.32 53337.31 88888.00 2016-01-09 09:24:42.405 009 15440.01 278.34 53337.39 88888.00 2016-01-09 09:24:42.905 009 15440.01 278.33 53337.36 88888.00 2016-01-09 09:24:43.405 009 15440.11 278.34 53337.33 88888.00 2016-01-09 09:24:43.905 009 15440.09 278.34 53337.31 88888.00 2016-01-09 09:24:44.405 009 15440.07 278.39 53337.32 88888.00 2016-01-09 09:24:44.905 009 15440.07 278.39 53337.25 88888.00 2016-01-09 09:24:45.405 009 15440.11 278.38 53337.34 88888.00 2016-01-09 09:24:45.905 009 15440.21 278.38 53337.32 88888.00 2016-01-09 09:24:46.405 009 15440.12 278.40 53337.34 88888.00 2016-01-09 09:24:46.905 009 15440.15 278.42 53337.37 88888.00 2016-01-09 09:24:47.405 009 15440.19 278.41 53337.35 88888.00 2016-01-09 09:24:47.905 009 15440.26 278.41 53337.35 88888.00 2016-01-09 09:24:48.405 009 15440.25 278.47 53337.30 88888.00 2016-01-09 09:24:48.905 009 15440.27 278.45 53337.31 88888.00 2016-01-09 09:24:49.405 009 15440.27 278.42 53337.27 88888.00 2016-01-09 09:24:49.905 009 15440.25 278.45 53337.26 88888.00 2016-01-09 09:24:50.405 009 15440.17 278.46 53337.17 88888.00 2016-01-09 09:24:50.905 009 15440.17 278.45 53337.20 88888.00 2016-01-09 09:24:51.405 009 15440.27 278.46 53337.25 88888.00 2016-01-09 09:24:51.905 009 15440.29 278.45 53337.26 88888.00 2016-01-09 09:24:52.405 009 15440.26 278.48 53337.19 88888.00 2016-01-09 09:24:52.905 009 15440.25 278.47 53337.08 88888.00 2016-01-09 09:24:53.405 009 15440.32 278.45 53337.19 88888.00 2016-01-09 09:24:53.905 009 15440.36 278.46 53337.18 88888.00 2016-01-09 09:24:54.405 009 15440.36 278.49 53337.22 88888.00 2016-01-09 09:24:54.905 009 15440.38 278.47 53337.14 88888.00 2016-01-09 09:24:55.405 009 15440.44 278.47 53337.09 88888.00 2016-01-09 09:24:55.905 009 15440.43 278.46 53337.07 88888.00 2016-01-09 09:24:56.405 009 15440.44 278.37 53337.07 88888.00 2016-01-09 09:24:56.905 009 15440.50 278.42 53337.11 88888.00 2016-01-09 09:24:57.405 009 15440.43 278.43 53337.09 88888.00 2016-01-09 09:24:57.905 009 15440.43 278.48 53337.08 88888.00 2016-01-09 09:24:58.405 009 15440.42 278.47 53337.07 88888.00 2016-01-09 09:24:58.905 009 15440.46 278.45 53337.12 88888.00 2016-01-09 09:24:59.405 009 15440.45 278.45 53336.99 88888.00 2016-01-09 09:24:59.905 009 15440.50 278.41 53337.09 88888.00 2016-01-09 09:25:00.405 009 15440.57 278.42 53337.08 88888.00 2016-01-09 09:25:00.905 009 15440.52 278.47 53337.09 88888.00 2016-01-09 09:25:01.405 009 15440.54 278.46 53336.97 88888.00 2016-01-09 09:25:01.905 009 15440.59 278.42 53336.93 88888.00 2016-01-09 09:25:02.405 009 15440.59 278.39 53337.05 88888.00 2016-01-09 09:25:02.905 009 15440.55 278.37 53336.98 88888.00 2016-01-09 09:25:03.405 009 15440.62 278.39 53337.06 88888.00 2016-01-09 09:25:03.905 009 15440.64 278.39 53337.08 88888.00 2016-01-09 09:25:04.405 009 15440.62 278.43 53337.13 88888.00 2016-01-09 09:25:04.905 009 15440.69 278.41 53337.10 88888.00 2016-01-09 09:25:05.405 009 15440.66 278.39 53337.11 88888.00 2016-01-09 09:25:05.905 009 15440.66 278.41 53337.17 88888.00 2016-01-09 09:25:06.405 009 15440.74 278.42 53337.08 88888.00 2016-01-09 09:25:06.905 009 15440.80 278.41 53337.14 88888.00 2016-01-09 09:25:07.405 009 15440.75 278.48 53337.10 88888.00 2016-01-09 09:25:07.905 009 15440.75 278.47 53337.10 88888.00 2016-01-09 09:25:08.405 009 15440.78 278.47 53337.06 88888.00 2016-01-09 09:25:08.905 009 15440.75 278.50 53336.99 88888.00 2016-01-09 09:25:09.405 009 15440.77 278.47 53337.05 88888.00 2016-01-09 09:25:09.905 009 15440.79 278.45 53336.99 88888.00 2016-01-09 09:25:10.405 009 15440.77 278.49 53337.13 88888.00 2016-01-09 09:25:10.905 009 15440.80 278.46 53337.18 88888.00 2016-01-09 09:25:11.405 009 15440.82 278.46 53337.12 88888.00 2016-01-09 09:25:11.905 009 15440.86 278.50 53337.17 88888.00 2016-01-09 09:25:12.405 009 15440.90 278.49 53337.06 88888.00 2016-01-09 09:25:12.905 009 15440.92 278.48 53337.02 88888.00 2016-01-09 09:25:13.405 009 15440.96 278.50 53337.04 88888.00 2016-01-09 09:25:13.905 009 15440.95 278.47 53336.96 88888.00 2016-01-09 09:25:14.405 009 15440.98 278.47 53336.96 88888.00 2016-01-09 09:25:14.905 009 15441.00 278.50 53336.93 88888.00 2016-01-09 09:25:15.405 009 15441.02 278.50 53336.92 88888.00 2016-01-09 09:25:15.905 009 15440.99 278.51 53336.93 88888.00 2016-01-09 09:25:16.405 009 15441.01 278.50 53336.90 88888.00 2016-01-09 09:25:16.905 009 15441.08 278.50 53336.95 88888.00 2016-01-09 09:25:17.405 009 15441.05 278.48 53336.87 88888.00 2016-01-09 09:25:17.905 009 15441.08 278.45 53336.93 88888.00 2016-01-09 09:25:18.405 009 15441.09 278.48 53337.01 88888.00 2016-01-09 09:25:18.905 009 15441.04 278.48 53336.86 88888.00 2016-01-09 09:25:19.405 009 15441.08 278.43 53336.87 88888.00 2016-01-09 09:25:19.905 009 15441.08 278.41 53336.84 88888.00 2016-01-09 09:25:20.405 009 15441.10 278.40 53336.80 88888.00 2016-01-09 09:25:20.905 009 15441.14 278.40 53336.88 88888.00 2016-01-09 09:25:21.405 009 15441.16 278.39 53336.81 88888.00 2016-01-09 09:25:21.905 009 15441.22 278.37 53336.88 88888.00 2016-01-09 09:25:22.405 009 15441.17 278.39 53336.88 88888.00 2016-01-09 09:25:22.905 009 15441.23 278.38 53336.82 88888.00 2016-01-09 09:25:23.405 009 15441.26 278.38 53336.85 88888.00 2016-01-09 09:25:23.905 009 15441.22 278.38 53336.74 88888.00 2016-01-09 09:25:24.405 009 15441.27 278.34 53336.74 88888.00 2016-01-09 09:25:24.905 009 15441.29 278.33 53336.76 88888.00 2016-01-09 09:25:25.405 009 15441.27 278.36 53336.65 88888.00 2016-01-09 09:25:25.905 009 15441.27 278.37 53336.71 88888.00 2016-01-09 09:25:26.405 009 15441.27 278.37 53336.72 88888.00 2016-01-09 09:25:26.905 009 15441.34 278.31 53336.71 88888.00 2016-01-09 09:25:27.405 009 15441.32 278.29 53336.72 88888.00 2016-01-09 09:25:27.905 009 15441.29 278.25 53336.68 88888.00 2016-01-09 09:25:28.405 009 15441.37 278.23 53336.68 88888.00 2016-01-09 09:25:28.905 009 15441.40 278.24 53336.60 88888.00 2016-01-09 09:25:29.405 009 15441.38 278.16 53336.64 88888.00 2016-01-09 09:25:29.905 009 15441.35 278.16 53336.64 88888.00 2016-01-09 09:25:30.405 009 15441.29 278.17 53336.48 88888.00 2016-01-09 09:25:30.905 009 15441.34 278.12 53336.51 88888.00 2016-01-09 09:25:31.405 009 15441.36 278.14 53336.47 88888.00 2016-01-09 09:25:31.905 009 15441.40 278.14 53336.50 88888.00 2016-01-09 09:25:32.405 009 15441.43 278.13 53336.59 88888.00 2016-01-09 09:25:32.905 009 15441.38 278.14 53336.53 88888.00 2016-01-09 09:25:33.405 009 15441.36 278.06 53336.58 88888.00 2016-01-09 09:25:33.905 009 15441.46 278.03 53336.67 88888.00 2016-01-09 09:25:34.405 009 15441.49 278.05 53336.57 88888.00 2016-01-09 09:25:34.905 009 15441.51 278.02 53336.58 88888.00 2016-01-09 09:25:35.405 009 15441.47 278.01 53336.55 88888.00 2016-01-09 09:25:35.905 009 15441.46 278.01 53336.57 88888.00 2016-01-09 09:25:36.405 009 15441.51 277.96 53336.54 88888.00 2016-01-09 09:25:36.905 009 15441.47 278.05 53336.42 88888.00 2016-01-09 09:25:37.405 009 15441.52 278.03 53336.42 88888.00 2016-01-09 09:25:37.905 009 15441.54 277.98 53336.37 88888.00 2016-01-09 09:25:38.405 009 15441.54 277.99 53336.40 88888.00 2016-01-09 09:25:38.905 009 15441.54 277.94 53336.41 88888.00 2016-01-09 09:25:39.405 009 15441.56 277.90 53336.34 88888.00 2016-01-09 09:25:39.905 009 15441.61 277.95 53336.48 88888.00 2016-01-09 09:25:40.405 009 15441.62 277.91 53336.55 88888.00 2016-01-09 09:25:40.905 009 15441.59 277.88 53336.47 88888.00 2016-01-09 09:25:41.405 009 15441.61 277.90 53336.46 88888.00 2016-01-09 09:25:41.905 009 15441.65 277.86 53336.41 88888.00 2016-01-09 09:25:42.405 009 15441.59 277.86 53336.45 88888.00 2016-01-09 09:25:42.905 009 15441.59 277.84 53336.48 88888.00 2016-01-09 09:25:43.405 009 15441.61 277.80 53336.44 88888.00 2016-01-09 09:25:43.905 009 15441.58 277.82 53336.48 88888.00 2016-01-09 09:25:44.405 009 15441.58 277.82 53336.47 88888.00 2016-01-09 09:25:44.905 009 15441.55 277.80 53336.44 88888.00 2016-01-09 09:25:45.405 009 15441.55 277.81 53336.54 88888.00 2016-01-09 09:25:45.905 009 15441.52 277.77 53336.47 88888.00 2016-01-09 09:25:46.405 009 15441.60 277.76 53336.55 88888.00 2016-01-09 09:25:46.905 009 15441.62 277.73 53336.62 88888.00 2016-01-09 09:25:47.405 009 15441.59 277.70 53336.50 88888.00 2016-01-09 09:25:47.905 009 15441.56 277.71 53336.54 88888.00 2016-01-09 09:25:48.405 009 15441.58 277.73 53336.48 88888.00 2016-01-09 09:25:48.905 009 15441.58 277.72 53336.44 88888.00 2016-01-09 09:25:49.405 009 15441.58 277.70 53336.47 88888.00 2016-01-09 09:25:49.905 009 15441.53 277.71 53336.38 88888.00 2016-01-09 09:25:50.405 009 15441.51 277.70 53336.45 88888.00 2016-01-09 09:25:50.905 009 15441.52 277.69 53336.47 88888.00 2016-01-09 09:25:51.405 009 15441.47 277.70 53336.47 88888.00 2016-01-09 09:25:51.905 009 15441.51 277.67 53336.54 88888.00 2016-01-09 09:25:52.405 009 15441.51 277.69 53336.50 88888.00 2016-01-09 09:25:52.905 009 15441.46 277.71 53336.44 88888.00 2016-01-09 09:25:53.405 009 15441.54 277.64 53336.49 88888.00 2016-01-09 09:25:53.905 009 15441.54 277.65 53336.42 88888.00 2016-01-09 09:25:54.405 009 15441.53 277.67 53336.42 88888.00 2016-01-09 09:25:54.905 009 15441.49 277.65 53336.40 88888.00 2016-01-09 09:25:55.405 009 15441.47 277.62 53336.39 88888.00 2016-01-09 09:25:55.905 009 15441.44 277.61 53336.36 88888.00 2016-01-09 09:25:56.406 009 15441.40 277.58 53336.32 88888.00 2016-01-09 09:25:56.906 009 15441.43 277.55 53336.38 88888.00 2016-01-09 09:25:57.406 009 15441.43 277.59 53336.33 88888.00 2016-01-09 09:25:57.906 009 15441.36 277.60 53336.33 88888.00 2016-01-09 09:25:58.406 009 15441.38 277.59 53336.35 88888.00 2016-01-09 09:25:58.906 009 15441.37 277.56 53336.31 88888.00 2016-01-09 09:25:59.406 009 15441.40 277.62 53336.38 88888.00 2016-01-09 09:25:59.906 009 15441.37 277.65 53336.33 88888.00 2016-01-09 09:26:00.406 009 15441.36 277.61 53336.37 88888.00 2016-01-09 09:26:00.906 009 15441.31 277.61 53336.37 88888.00 2016-01-09 09:26:01.406 009 15441.29 277.60 53336.30 88888.00 2016-01-09 09:26:01.906 009 15441.33 277.56 53336.32 88888.00 2016-01-09 09:26:02.406 009 15441.29 277.54 53336.30 88888.00 2016-01-09 09:26:02.906 009 15441.28 277.53 53336.34 88888.00 2016-01-09 09:26:03.406 009 15441.23 277.49 53336.31 88888.00 2016-01-09 09:26:03.906 009 15441.28 277.46 53336.36 88888.00 2016-01-09 09:26:04.406 009 15441.29 277.49 53336.33 88888.00 2016-01-09 09:26:04.906 009 15441.24 277.50 53336.32 88888.00 2016-01-09 09:26:05.406 009 15441.33 277.50 53336.19 88888.00 2016-01-09 09:26:05.906 009 15441.41 277.50 53336.19 88888.00 2016-01-09 09:26:06.406 009 15441.34 277.51 53336.21 88888.00 2016-01-09 09:26:06.906 009 15441.34 277.47 53336.13 88888.00 2016-01-09 09:26:07.406 009 15441.43 277.43 53336.24 88888.00 2016-01-09 09:26:07.906 009 15441.36 277.49 53336.25 88888.00 2016-01-09 09:26:08.406 009 15441.34 277.51 53336.40 88888.00 2016-01-09 09:26:08.906 009 15441.35 277.50 53336.42 88888.00 2016-01-09 09:26:09.406 009 15441.33 277.46 53336.42 88888.00 2016-01-09 09:26:09.906 009 15441.28 277.49 53336.35 88888.00 2016-01-09 09:26:10.406 009 15441.26 277.43 53336.31 88888.00 2016-01-09 09:26:10.906 009 15441.29 277.38 53336.31 88888.00 2016-01-09 09:26:11.406 009 15441.20 277.44 53336.25 88888.00 2016-01-09 09:26:11.906 009 15441.16 277.50 53336.28 88888.00 2016-01-09 09:26:12.406 009 15441.16 277.51 53336.29 88888.00 2016-01-09 09:26:12.906 009 15441.23 277.50 53336.40 88888.00 2016-01-09 09:26:13.406 009 15441.24 277.53 53336.37 88888.00 2016-01-09 09:26:13.906 009 15441.19 277.54 53336.35 88888.00 2016-01-09 09:26:14.406 009 15441.19 277.51 53336.33 88888.00 2016-01-09 09:26:14.906 009 15441.20 277.44 53336.42 88888.00 2016-01-09 09:26:15.406 009 15441.20 277.45 53336.45 88888.00 2016-01-09 09:26:15.906 009 15441.15 277.51 53336.47 88888.00 2016-01-09 09:26:16.406 009 15441.24 277.54 53336.51 88888.00 2016-01-09 09:26:16.906 009 15441.20 277.51 53336.35 88888.00 2016-01-09 09:26:17.406 009 15441.20 277.53 53336.36 88888.00 2016-01-09 09:26:17.906 009 15441.17 277.55 53336.27 88888.00 2016-01-09 09:26:18.406 009 15441.27 277.53 53336.37 88888.00 2016-01-09 09:26:18.906 009 15441.29 277.54 53336.30 88888.00 2016-01-09 09:26:19.406 009 15441.25 277.51 53336.30 88888.00 2016-01-09 09:26:19.906 009 15441.23 277.42 53336.26 88888.00 2016-01-09 09:26:20.406 009 15441.18 277.39 53336.27 88888.00 2016-01-09 09:26:20.906 009 15441.17 277.47 53336.30 88888.00 2016-01-09 09:26:21.406 009 15441.14 277.50 53336.27 88888.00 2016-01-09 09:26:21.906 009 15441.15 277.49 53336.32 88888.00 2016-01-09 09:26:22.406 009 15441.15 277.45 53336.31 88888.00 2016-01-09 09:26:22.906 009 15441.17 277.49 53336.34 88888.00 2016-01-09 09:26:23.406 009 15441.17 277.52 53336.26 88888.00 2016-01-09 09:26:23.906 009 15441.17 277.49 53336.27 88888.00 2016-01-09 09:26:24.406 009 15441.24 277.43 53336.21 88888.00 2016-01-09 09:26:24.906 009 15441.17 277.43 53336.28 88888.00 2016-01-09 09:26:25.406 009 15441.06 277.41 53336.28 88888.00 2016-01-09 09:26:25.906 009 15441.15 277.38 53336.39 88888.00 2016-01-09 09:26:26.406 009 15441.23 277.37 53336.37 88888.00 2016-01-09 09:26:26.906 009 15441.29 277.30 53336.34 88888.00 2016-01-09 09:26:27.406 009 15441.26 277.30 53336.35 88888.00 2016-01-09 09:26:27.906 009 15441.18 277.28 53336.29 88888.00 2016-01-09 09:26:28.406 009 15441.18 277.26 53336.26 88888.00 2016-01-09 09:26:28.906 009 15441.19 277.27 53336.16 88888.00 2016-01-09 09:26:29.406 009 15441.17 277.29 53336.11 88888.00 2016-01-09 09:26:29.906 009 15441.19 277.29 53336.12 88888.00 2016-01-09 09:26:30.406 009 15441.33 277.29 53336.17 88888.00 2016-01-09 09:26:30.906 009 15441.25 277.28 53336.15 88888.00 2016-01-09 09:26:31.406 009 15441.24 277.21 53336.11 88888.00 2016-01-09 09:26:31.906 009 15441.29 277.18 53336.13 88888.00 2016-01-09 09:26:32.406 009 15441.28 277.17 53336.13 88888.00 2016-01-09 09:26:32.906 009 15441.27 277.13 53336.08 88888.00 2016-01-09 09:26:33.406 009 15441.24 277.16 53336.12 88888.00 2016-01-09 09:26:33.906 009 15441.26 277.15 53336.10 88888.00 2016-01-09 09:26:34.406 009 15441.29 277.15 53336.11 88888.00 2016-01-09 09:26:34.906 009 15441.26 277.18 53336.01 88888.00 2016-01-09 09:26:35.406 009 15441.28 277.18 53336.13 88888.00 2016-01-09 09:26:35.906 009 15441.29 277.20 53336.08 88888.00 2016-01-09 09:26:36.406 009 15441.27 277.10 53336.08 88888.00 2016-01-09 09:26:36.906 009 15441.31 277.07 53336.07 88888.00 2016-01-09 09:26:37.406 009 15441.31 277.03 53336.13 88888.00 2016-01-09 09:26:37.906 009 15441.26 277.00 53336.05 88888.00 2016-01-09 09:26:38.406 009 15441.32 276.96 53336.11 88888.00 2016-01-09 09:26:38.906 009 15441.29 276.99 53336.04 88888.00 2016-01-09 09:26:39.406 009 15441.27 277.00 53336.11 88888.00 2016-01-09 09:26:39.906 009 15441.26 276.99 53335.98 88888.00 2016-01-09 09:26:40.406 009 15441.27 277.01 53335.96 88888.00 2016-01-09 09:26:40.906 009 15441.25 276.99 53335.95 88888.00 2016-01-09 09:26:41.406 009 15441.26 276.96 53336.00 88888.00 2016-01-09 09:26:41.906 009 15441.28 276.96 53336.03 88888.00 2016-01-09 09:26:42.406 009 15441.24 276.96 53336.04 88888.00 2016-01-09 09:26:42.906 009 15441.20 276.99 53335.99 88888.00 2016-01-09 09:26:43.406 009 15441.27 276.95 53336.12 88888.00 2016-01-09 09:26:43.906 009 15441.28 276.87 53336.13 88888.00 2016-01-09 09:26:44.406 009 15441.23 276.90 53336.17 88888.00 2016-01-09 09:26:44.906 009 15441.23 276.92 53336.13 88888.00 2016-01-09 09:26:45.406 009 15441.22 276.93 53336.08 88888.00 2016-01-09 09:26:45.906 009 15441.17 276.94 53336.04 88888.00 2016-01-09 09:26:46.406 009 15441.15 276.89 53336.00 88888.00 2016-01-09 09:26:46.906 009 15441.20 276.89 53336.00 88888.00 2016-01-09 09:26:47.406 009 15441.16 276.87 53335.99 88888.00 2016-01-09 09:26:47.906 009 15441.08 276.85 53336.01 88888.00 2016-01-09 09:26:48.406 009 15441.11 276.82 53336.04 88888.00 2016-01-09 09:26:48.906 009 15441.11 276.82 53336.05 88888.00 2016-01-09 09:26:49.406 009 15441.16 276.80 53336.13 88888.00 2016-01-09 09:26:49.906 009 15441.17 276.84 53336.12 88888.00 2016-01-09 09:26:50.406 009 15441.08 276.87 53336.18 88888.00 2016-01-09 09:26:50.906 009 15441.08 276.87 53336.17 88888.00 2016-01-09 09:26:51.406 009 15441.06 276.90 53336.21 88888.00 2016-01-09 09:26:51.906 009 15441.01 276.90 53336.16 88888.00 2016-01-09 09:26:52.406 009 15441.05 276.89 53336.16 88888.00 2016-01-09 09:26:52.906 009 15441.07 276.87 53336.14 88888.00 2016-01-09 09:26:53.406 009 15440.98 276.93 53336.18 88888.00 2016-01-09 09:26:53.906 009 15440.97 276.87 53336.16 88888.00 2016-01-09 09:26:54.406 009 15441.00 276.82 53336.19 88888.00 2016-01-09 09:26:54.906 009 15440.97 276.78 53336.26 88888.00 2016-01-09 09:26:55.406 009 15441.00 276.81 53336.35 88888.00 2016-01-09 09:26:55.906 009 15441.01 276.87 53336.32 88888.00 2016-01-09 09:26:56.406 009 15440.98 276.86 53336.35 88888.00 2016-01-09 09:26:56.906 009 15440.92 276.82 53336.33 88888.00 2016-01-09 09:26:57.406 009 15440.89 276.83 53336.27 88888.00 2016-01-09 09:26:57.906 009 15440.88 276.84 53336.21 88888.00 2016-01-09 09:26:58.406 009 15441.00 276.83 53336.32 88888.00 2016-01-09 09:26:58.906 009 15440.98 276.85 53336.33 88888.00 2016-01-09 09:26:59.406 009 15440.93 276.87 53336.35 88888.00 2016-01-09 09:26:59.906 009 15440.90 276.89 53336.36 88888.00 2016-01-09 09:27:00.406 009 15440.92 276.89 53336.50 88888.00 2016-01-09 09:27:00.906 009 15440.89 276.80 53336.44 88888.00 2016-01-09 09:27:01.406 009 15440.90 276.83 53336.47 88888.00 2016-01-09 09:27:01.906 009 15440.88 276.86 53336.40 88888.00 2016-01-09 09:27:02.406 009 15440.88 276.84 53336.44 88888.00 2016-01-09 09:27:02.906 009 15440.89 276.78 53336.39 88888.00 2016-01-09 09:27:03.406 009 15440.92 276.80 53336.36 88888.00 2016-01-09 09:27:03.906 009 15440.86 276.83 53336.38 88888.00 2016-01-09 09:27:04.406 009 15440.81 276.85 53336.49 88888.00 2016-01-09 09:27:04.906 009 15440.79 276.87 53336.41 88888.00 2016-01-09 09:27:05.406 009 15440.81 276.90 53336.39 88888.00 2016-01-09 09:27:05.906 009 15440.87 276.89 53336.40 88888.00 2016-01-09 09:27:06.406 009 15440.81 276.90 53336.44 88888.00 2016-01-09 09:27:06.906 009 15440.80 276.91 53336.44 88888.00 2016-01-09 09:27:07.406 009 15440.81 276.89 53336.47 88888.00 2016-01-09 09:27:07.906 009 15440.82 276.87 53336.46 88888.00 2016-01-09 09:27:08.406 009 15440.81 276.87 53336.40 88888.00 2016-01-09 09:27:08.906 009 15440.78 276.93 53336.41 88888.00 2016-01-09 09:27:09.406 009 15440.73 276.93 53336.39 88888.00 2016-01-09 09:27:09.906 009 15440.75 276.92 53336.36 88888.00 2016-01-09 09:27:10.406 009 15440.78 276.89 53336.39 88888.00 2016-01-09 09:27:10.906 009 15440.81 276.87 53336.49 88888.00 2016-01-09 09:27:11.406 009 15440.75 276.91 53336.42 88888.00 2016-01-09 09:27:11.906 009 15440.77 276.94 53336.49 88888.00 2016-01-09 09:27:12.406 009 15440.80 276.95 53336.50 88888.00 2016-01-09 09:27:12.906 009 15440.78 276.95 53336.54 88888.00 2016-01-09 09:27:13.406 009 15440.78 277.00 53336.40 88888.00 2016-01-09 09:27:13.906 009 15440.84 276.98 53336.41 88888.00 2016-01-09 09:27:14.406 009 15440.80 276.96 53336.39 88888.00 2016-01-09 09:27:14.906 009 15440.84 276.96 53336.46 88888.00 2016-01-09 09:27:15.406 009 15440.87 276.96 53336.38 88888.00 2016-01-09 09:27:15.906 009 15440.82 276.96 53336.37 88888.00 2016-01-09 09:27:16.406 009 15440.75 276.96 53336.31 88888.00 2016-01-09 09:27:16.906 009 15440.75 276.96 53336.38 88888.00 2016-01-09 09:27:17.406 009 15440.73 276.99 53336.35 88888.00 2016-01-09 09:27:17.906 009 15440.77 276.98 53336.42 88888.00 2016-01-09 09:27:18.406 009 15440.78 276.93 53336.37 88888.00 2016-01-09 09:27:18.906 009 15440.79 276.95 53336.38 88888.00 2016-01-09 09:27:19.406 009 15440.75 276.96 53336.33 88888.00 2016-01-09 09:27:19.906 009 15440.72 276.96 53336.39 88888.00 2016-01-09 09:27:20.406 009 15440.71 277.01 53336.37 88888.00 2016-01-09 09:27:20.906 009 15440.71 276.99 53336.34 88888.00 2016-01-09 09:27:21.406 009 15440.69 276.95 53336.33 88888.00 2016-01-09 09:27:21.906 009 15440.74 276.96 53336.30 88888.00 2016-01-09 09:27:22.406 009 15440.79 276.96 53336.30 88888.00 2016-01-09 09:27:22.906 009 15440.82 276.92 53336.30 88888.00 2016-01-09 09:27:23.406 009 15440.77 276.89 53336.28 88888.00 2016-01-09 09:27:23.906 009 15440.79 276.89 53336.28 88888.00 2016-01-09 09:27:24.406 009 15440.78 276.91 53336.34 88888.00 2016-01-09 09:27:24.906 009 15440.75 276.89 53336.34 88888.00 2016-01-09 09:27:25.406 009 15440.75 276.89 53336.27 88888.00 2016-01-09 09:27:25.906 009 15440.75 276.85 53336.18 88888.00 2016-01-09 09:27:26.406 009 15440.80 276.81 53336.11 88888.00 2016-01-09 09:27:26.906 009 15440.80 276.81 53336.15 88888.00 2016-01-09 09:27:27.406 009 15440.79 276.78 53336.26 88888.00 2016-01-09 09:27:27.906 009 15440.82 276.80 53336.17 88888.00 2016-01-09 09:27:28.406 009 15440.86 276.80 53336.17 88888.00 2016-01-09 09:27:28.906 009 15440.84 276.78 53336.09 88888.00 2016-01-09 09:27:29.406 009 15440.87 276.77 53336.09 88888.00 2016-01-09 09:27:29.906 009 15440.84 276.75 53336.06 88888.00 2016-01-09 09:27:30.406 009 15440.86 276.69 53336.17 88888.00 2016-01-09 09:27:30.906 009 15440.92 276.68 53336.15 88888.00 2016-01-09 09:27:31.406 009 15440.93 276.68 53336.10 88888.00 2016-01-09 09:27:31.906 009 15440.89 276.67 53336.04 88888.00 2016-01-09 09:27:32.406 009 15440.90 276.67 53336.00 88888.00 2016-01-09 09:27:32.906 009 15440.91 276.65 53336.09 88888.00 2016-01-09 09:27:33.406 009 15440.92 276.65 53336.06 88888.00 2016-01-09 09:27:33.906 009 15440.97 276.63 53336.07 88888.00 2016-01-09 09:27:34.406 009 15440.96 276.57 53336.00 88888.00 2016-01-09 09:27:34.906 009 15440.97 276.54 53336.05 88888.00 2016-01-09 09:27:35.406 009 15440.98 276.54 53336.01 88888.00 2016-01-09 09:27:35.906 009 15440.96 276.51 53336.00 88888.00 2016-01-09 09:27:36.406 009 15440.93 276.44 53335.95 88888.00 2016-01-09 09:27:36.906 009 15440.93 276.47 53335.95 88888.00 2016-01-09 09:27:37.406 009 15440.92 276.46 53335.90 88888.00 2016-01-09 09:27:37.906 009 15440.91 276.49 53335.88 88888.00 2016-01-09 09:27:38.406 009 15440.91 276.47 53335.90 88888.00 2016-01-09 09:27:38.906 009 15440.87 276.42 53335.88 88888.00 2016-01-09 09:27:39.406 009 15440.91 276.39 53335.85 88888.00 2016-01-09 09:27:39.906 009 15440.96 276.38 53335.86 88888.00 2016-01-09 09:27:40.406 009 15441.04 276.37 53335.88 88888.00 2016-01-09 09:27:40.906 009 15441.00 276.35 53335.87 88888.00 2016-01-09 09:27:41.406 009 15440.99 276.33 53335.93 88888.00 2016-01-09 09:27:41.906 009 15440.99 276.34 53335.92 88888.00 2016-01-09 09:27:42.406 009 15440.96 276.35 53335.90 88888.00 2016-01-09 09:27:42.906 009 15440.91 276.29 53335.93 88888.00 2016-01-09 09:27:43.406 009 15440.86 276.29 53335.96 88888.00 2016-01-09 09:27:43.906 009 15440.82 276.28 53335.99 88888.00 2016-01-09 09:27:44.406 009 15440.86 276.31 53335.93 88888.00 2016-01-09 09:27:44.906 009 15440.90 276.30 53335.94 88888.00 2016-01-09 09:27:45.406 009 15440.80 276.29 53335.93 88888.00 2016-01-09 09:27:45.906 009 15440.77 276.29 53335.92 88888.00 2016-01-09 09:27:46.406 009 15440.78 276.28 53335.93 88888.00 2016-01-09 09:27:46.906 009 15440.79 276.28 53336.00 88888.00 2016-01-09 09:27:47.406 009 15440.80 276.31 53336.01 88888.00 2016-01-09 09:27:47.906 009 15440.80 276.33 53335.98 88888.00 2016-01-09 09:27:48.406 009 15440.82 276.30 53336.03 88888.00 2016-01-09 09:27:48.906 009 15440.75 276.33 53336.07 88888.00 2016-01-09 09:27:49.406 009 15440.77 276.31 53336.08 88888.00 2016-01-09 09:27:49.906 009 15440.70 276.31 53336.07 88888.00 2016-01-09 09:27:50.406 009 15440.66 276.32 53336.09 88888.00 2016-01-09 09:27:50.906 009 15440.61 276.35 53336.10 88888.00 2016-01-09 09:27:51.406 009 15440.56 276.34 53336.14 88888.00 2016-01-09 09:27:51.906 009 15440.56 276.34 53336.13 88888.00 2016-01-09 09:27:52.406 009 15440.57 276.39 53336.18 88888.00 2016-01-09 09:27:52.906 009 15440.55 276.41 53336.28 88888.00 2016-01-09 09:27:53.406 009 15440.57 276.46 53336.34 88888.00 2016-01-09 09:27:53.906 009 15440.54 276.50 53336.36 88888.00 2016-01-09 09:27:54.406 009 15440.55 276.48 53336.33 88888.00 2016-01-09 09:27:54.906 009 15440.55 276.49 53336.32 88888.00 2016-01-09 09:27:55.406 009 15440.48 276.51 53336.30 88888.00 2016-01-09 09:27:55.906 009 15440.45 276.50 53336.37 88888.00 2016-01-09 09:27:56.406 009 15440.39 276.52 53336.38 88888.00 2016-01-09 09:27:56.906 009 15440.44 276.58 53336.45 88888.00 2016-01-09 09:27:57.406 009 15440.44 276.60 53336.41 88888.00 2016-01-09 09:27:57.906 009 15440.42 276.64 53336.41 88888.00 2016-01-09 09:27:58.406 009 15440.43 276.67 53336.40 88888.00 2016-01-09 09:27:58.906 009 15440.42 276.67 53336.51 88888.00 2016-01-09 09:27:59.406 009 15440.42 276.69 53336.54 88888.00 2016-01-09 09:27:59.906 009 15440.41 276.76 53336.64 88888.00 2016-01-09 09:28:00.406 009 15440.37 276.77 53336.64 88888.00 2016-01-09 09:28:00.906 009 15440.32 276.82 53336.65 88888.00 2016-01-09 09:28:01.406 009 15440.28 276.87 53336.64 88888.00 2016-01-09 09:28:01.906 009 15440.27 276.90 53336.67 88888.00 2016-01-09 09:28:02.406 009 15440.24 276.90 53336.72 88888.00 2016-01-09 09:28:02.906 009 15440.21 276.94 53336.73 88888.00 2016-01-09 09:28:03.406 009 15440.25 276.95 53336.71 88888.00 2016-01-09 09:28:03.906 009 15440.25 276.99 53336.71 88888.00 2016-01-09 09:28:04.406 009 15440.26 277.00 53336.78 88888.00 2016-01-09 09:28:04.906 009 15440.24 276.99 53336.71 88888.00 2016-01-09 09:28:05.406 009 15440.27 277.01 53336.77 88888.00 2016-01-09 09:28:05.906 009 15440.28 277.03 53336.78 88888.00 2016-01-09 09:28:06.406 009 15440.28 277.04 53336.80 88888.00 2016-01-09 09:28:06.906 009 15440.24 277.06 53336.64 88888.00 2016-01-09 09:28:07.406 009 15440.23 277.04 53336.62 88888.00 2016-01-09 09:28:07.906 009 15440.21 277.08 53336.58 88888.00 2016-01-09 09:28:08.406 009 15440.19 277.11 53336.62 88888.00 2016-01-09 09:28:08.906 009 15440.18 277.15 53336.58 88888.00 2016-01-09 09:28:09.406 009 15440.18 277.20 53336.56 88888.00 2016-01-09 09:28:09.906 009 15440.20 277.22 53336.61 88888.00 2016-01-09 09:28:10.406 009 15440.17 277.24 53336.59 88888.00 2016-01-09 09:28:10.906 009 15440.17 277.25 53336.59 88888.00 2016-01-09 09:28:11.406 009 15440.14 277.24 53336.56 88888.00 2016-01-09 09:28:11.906 009 15440.17 277.24 53336.60 88888.00 2016-01-09 09:28:12.406 009 15440.19 277.26 53336.56 88888.00 2016-01-09 09:28:12.906 009 15440.24 277.27 53336.54 88888.00 2016-01-09 09:28:13.406 009 15440.24 277.26 53336.51 88888.00 2016-01-09 09:28:13.906 009 15440.26 277.22 53336.54 88888.00 2016-01-09 09:28:14.406 009 15440.26 277.25 53336.49 88888.00 2016-01-09 09:28:14.906 009 15440.20 277.25 53336.37 88888.00 2016-01-09 09:28:15.406 009 15440.19 277.29 53336.38 88888.00 2016-01-09 09:28:15.906 009 15440.19 277.28 53336.42 88888.00 2016-01-09 09:28:16.406 009 15440.23 277.30 53336.45 88888.00 2016-01-09 09:28:16.906 009 15440.23 277.30 53336.42 88888.00 2016-01-09 09:28:17.406 009 15440.32 277.30 53336.39 88888.00 2016-01-09 09:28:17.906 009 15440.33 277.26 53336.39 88888.00 2016-01-09 09:28:18.406 009 15440.36 277.25 53336.37 88888.00 2016-01-09 09:28:18.906 009 15440.35 277.25 53336.28 88888.00 2016-01-09 09:28:19.406 009 15440.36 277.25 53336.19 88888.00 2016-01-09 09:28:19.906 009 15440.34 277.24 53336.18 88888.00 2016-01-09 09:28:20.406 009 15440.33 277.22 53336.16 88888.00 2016-01-09 09:28:20.906 009 15440.30 277.20 53336.17 88888.00 2016-01-09 09:28:21.406 009 15440.34 277.18 53336.25 88888.00 2016-01-09 09:28:21.906 009 15440.39 277.17 53336.19 88888.00 2016-01-09 09:28:22.406 009 15440.44 277.17 53336.19 88888.00 2016-01-09 09:28:22.906 009 15440.48 277.17 53336.12 88888.00 2016-01-09 09:28:23.406 009 15440.45 277.18 53336.17 88888.00 2016-01-09 09:28:23.906 009 15440.39 277.20 53336.10 88888.00 2016-01-09 09:28:24.406 009 15440.43 277.19 53336.05 88888.00 2016-01-09 09:28:24.906 009 15440.44 277.19 53336.05 88888.00 2016-01-09 09:28:25.406 009 15440.42 277.20 53336.03 88888.00 2016-01-09 09:28:25.906 009 15440.47 277.16 53336.06 88888.00 2016-01-09 09:28:26.406 009 15440.48 277.11 53336.04 88888.00 2016-01-09 09:28:26.906 009 15440.48 277.12 53336.08 88888.00 2016-01-09 09:28:27.406 009 15440.50 277.18 53336.09 88888.00 2016-01-09 09:28:27.906 009 15440.53 277.18 53336.07 88888.00 2016-01-09 09:28:28.406 009 15440.52 277.17 53336.13 88888.00 2016-01-09 09:28:28.906 009 15440.48 277.11 53336.10 88888.00 2016-01-09 09:28:29.406 009 15440.41 277.10 53336.09 88888.00 2016-01-09 09:28:29.906 009 15440.43 277.16 53336.10 88888.00 2016-01-09 09:28:30.406 009 15440.47 277.11 53336.06 88888.00 2016-01-09 09:28:30.906 009 15440.51 277.10 53336.05 88888.00 2016-01-09 09:28:31.406 009 15440.55 277.06 53336.03 88888.00 2016-01-09 09:28:31.906 009 15440.53 277.09 53336.07 88888.00 2016-01-09 09:28:32.406 009 15440.56 277.15 53336.05 88888.00 2016-01-09 09:28:32.906 009 15440.59 277.17 53336.05 88888.00 2016-01-09 09:28:33.406 009 15440.62 277.20 53336.08 88888.00 2016-01-09 09:28:33.906 009 15440.55 277.17 53336.03 88888.00 2016-01-09 09:28:34.406 009 15440.52 277.16 53336.01 88888.00 2016-01-09 09:28:34.906 009 15440.52 277.13 53336.07 88888.00 2016-01-09 09:28:35.406 009 15440.52 277.12 53336.10 88888.00 2016-01-09 09:28:35.906 009 15440.54 277.15 53336.13 88888.00 2016-01-09 09:28:36.406 009 15440.52 277.08 53336.15 88888.00 2016-01-09 09:28:36.906 009 15440.47 277.07 53336.15 88888.00 2016-01-09 09:28:37.406 009 15440.44 277.13 53336.10 88888.00 2016-01-09 09:28:37.906 009 15440.42 277.18 53336.18 88888.00 2016-01-09 09:28:38.406 009 15440.45 277.19 53336.17 88888.00 2016-01-09 09:28:38.906 009 15440.45 277.15 53336.13 88888.00 2016-01-09 09:28:39.406 009 15440.45 277.11 53336.17 88888.00 2016-01-09 09:28:39.906 009 15440.43 277.11 53336.18 88888.00 2016-01-09 09:28:40.406 009 15440.41 277.16 53336.22 88888.00 2016-01-09 09:28:40.906 009 15440.37 277.15 53336.24 88888.00 2016-01-09 09:28:41.406 009 15440.37 277.17 53336.20 88888.00 2016-01-09 09:28:41.906 009 15440.38 277.17 53336.17 88888.00 2016-01-09 09:28:42.406 009 15440.36 277.18 53336.19 88888.00 2016-01-09 09:28:42.906 009 15440.37 277.12 53336.29 88888.00 2016-01-09 09:28:43.406 009 15440.42 277.08 53336.21 88888.00 2016-01-09 09:28:43.906 009 15440.39 277.13 53336.20 88888.00 2016-01-09 09:28:44.406 009 15440.38 277.17 53336.18 88888.00 2016-01-09 09:28:44.906 009 15440.38 277.16 53336.20 88888.00 2016-01-09 09:28:45.406 009 15440.34 277.15 53336.30 88888.00 2016-01-09 09:28:45.906 009 15440.26 277.18 53336.29 88888.00 2016-01-09 09:28:46.406 009 15440.30 277.17 53336.26 88888.00 2016-01-09 09:28:46.906 009 15440.29 277.15 53336.17 88888.00 2016-01-09 09:28:47.406 009 15440.30 277.16 53336.10 88888.00 2016-01-09 09:28:47.906 009 15440.32 277.16 53336.20 88888.00 2016-01-09 09:28:48.406 009 15440.35 277.12 53336.17 88888.00 2016-01-09 09:28:48.906 009 15440.39 277.11 53336.19 88888.00 2016-01-09 09:28:49.406 009 15440.33 277.12 53336.18 88888.00 2016-01-09 09:28:49.906 009 15440.32 277.09 53336.20 88888.00 2016-01-09 09:28:50.406 009 15440.33 277.07 53336.26 88888.00 2016-01-09 09:28:50.906 009 15440.33 277.06 53336.20 88888.00 2016-01-09 09:28:51.406 009 15440.29 277.11 53336.16 88888.00 2016-01-09 09:28:51.906 009 15440.29 277.18 53336.15 88888.00 2016-01-09 09:28:52.406 009 15440.29 277.12 53336.04 88888.00 2016-01-09 09:28:52.906 009 15440.26 277.15 53336.00 88888.00 2016-01-09 09:28:53.406 009 15440.27 277.19 53336.09 88888.00 2016-01-09 09:28:53.906 009 15440.32 277.17 53336.11 88888.00 2016-01-09 09:28:54.406 009 15440.26 277.11 53336.10 88888.00 2016-01-09 09:28:54.906 009 15440.18 277.12 53336.11 88888.00 2016-01-09 09:28:55.406 009 15440.16 277.16 53336.17 88888.00 2016-01-09 09:28:55.906 009 15440.14 277.13 53336.20 88888.00 2016-01-09 09:28:56.406 009 15440.12 277.13 53336.14 88888.00 2016-01-09 09:28:56.906 009 15440.16 277.13 53336.19 88888.00 2016-01-09 09:28:57.406 009 15440.14 277.17 53336.24 88888.00 2016-01-09 09:28:57.906 009 15440.14 277.18 53336.21 88888.00 2016-01-09 09:28:58.406 009 15440.17 277.15 53336.25 88888.00 2016-01-09 09:28:58.906 009 15440.14 277.09 53336.16 88888.00 2016-01-09 09:28:59.406 009 15440.12 277.06 53336.11 88888.00 2016-01-09 09:28:59.906 009 15440.12 277.12 53336.11 88888.00 2016-01-09 09:29:00.406 009 15440.11 277.17 53336.10 88888.00 2016-01-09 09:29:00.906 009 15440.08 277.21 53336.13 88888.00 2016-01-09 09:29:01.406 009 15440.06 277.22 53336.14 88888.00 2016-01-09 09:29:01.906 009 15440.09 277.24 53336.14 88888.00 2016-01-09 09:29:02.406 009 15440.05 277.28 53336.22 88888.00 2016-01-09 09:29:02.906 009 15440.03 277.32 53336.29 88888.00 2016-01-09 09:29:03.406 009 15440.07 277.32 53336.21 88888.00 2016-01-09 09:29:03.906 009 15440.08 277.29 53336.21 88888.00 2016-01-09 09:29:04.406 009 15440.03 277.32 53336.19 88888.00 2016-01-09 09:29:04.906 009 15440.03 277.33 53336.15 88888.00 2016-01-09 09:29:05.406 009 15440.00 277.33 53336.13 88888.00 2016-01-09 09:29:05.906 009 15439.96 277.36 53336.10 88888.00 2016-01-09 09:29:06.406 009 15439.94 277.39 53336.14 88888.00 2016-01-09 09:29:06.906 009 15439.91 277.39 53336.14 88888.00 2016-01-09 09:29:07.406 009 15439.94 277.42 53336.21 88888.00 2016-01-09 09:29:07.906 009 15439.96 277.47 53336.24 88888.00 2016-01-09 09:29:08.406 009 15440.00 277.47 53336.27 88888.00 2016-01-09 09:29:08.906 009 15439.97 277.49 53336.31 88888.00 2016-01-09 09:29:09.406 009 15439.94 277.46 53336.29 88888.00 2016-01-09 09:29:09.906 009 15440.00 277.44 53336.34 88888.00 2016-01-09 09:29:10.406 009 15439.98 277.46 53336.33 88888.00 2016-01-09 09:29:10.906 009 15439.98 277.50 53336.34 88888.00 2016-01-09 09:29:11.406 009 15439.98 277.55 53336.30 88888.00 2016-01-09 09:29:11.906 009 15440.05 277.60 53336.32 88888.00 2016-01-09 09:29:12.406 009 15440.01 277.61 53336.32 88888.00 2016-01-09 09:29:12.906 009 15439.99 277.65 53336.28 88888.00 2016-01-09 09:29:13.406 009 15439.97 277.69 53336.30 88888.00 2016-01-09 09:29:13.906 009 15439.97 277.68 53336.32 88888.00 2016-01-09 09:29:14.406 009 15440.00 277.69 53336.26 88888.00 2016-01-09 09:29:14.906 009 15440.01 277.70 53336.31 88888.00 2016-01-09 09:29:15.406 009 15440.00 277.76 53336.36 88888.00 2016-01-09 09:29:15.906 009 15439.98 277.79 53336.33 88888.00 2016-01-09 09:29:16.406 009 15439.97 277.76 53336.34 88888.00 2016-01-09 09:29:16.906 009 15439.93 277.78 53336.21 88888.00 2016-01-09 09:29:17.406 009 15439.93 277.80 53336.22 88888.00 2016-01-09 09:29:17.906 009 15439.92 277.82 53336.29 88888.00 2016-01-09 09:29:18.406 009 15439.94 277.84 53336.33 88888.00 2016-01-09 09:29:18.906 009 15439.96 277.86 53336.37 88888.00 2016-01-09 09:29:19.406 009 15439.92 277.91 53336.41 88888.00 2016-01-09 09:29:19.906 009 15439.89 277.95 53336.39 88888.00 2016-01-09 09:29:20.406 009 15439.89 277.97 53336.40 88888.00 2016-01-09 09:29:20.906 009 15439.87 278.01 53336.36 88888.00 2016-01-09 09:29:21.406 009 15439.88 277.99 53336.39 88888.00 2016-01-09 09:29:21.906 009 15439.88 277.96 53336.36 88888.00 2016-01-09 09:29:22.406 009 15439.91 277.96 53336.33 88888.00 2016-01-09 09:29:22.906 009 15439.92 278.04 53336.40 88888.00 2016-01-09 09:29:23.406 009 15439.89 278.12 53336.39 88888.00 2016-01-09 09:29:23.906 009 15439.85 278.12 53336.32 88888.00 2016-01-09 09:29:24.406 009 15439.88 278.10 53336.38 88888.00 2016-01-09 09:29:24.906 009 15439.87 278.11 53336.40 88888.00 2016-01-09 09:29:25.406 009 15439.92 278.14 53336.50 88888.00 2016-01-09 09:29:25.906 009 15439.87 278.21 53336.52 88888.00 2016-01-09 09:29:26.406 009 15439.90 278.24 53336.47 88888.00 2016-01-09 09:29:26.906 009 15439.92 278.23 53336.49 88888.00 2016-01-09 09:29:27.406 009 15439.91 278.20 53336.44 88888.00 2016-01-09 09:29:27.906 009 15439.90 278.20 53336.34 88888.00 2016-01-09 09:29:28.406 009 15439.91 278.25 53336.34 88888.00 2016-01-09 09:29:28.906 009 15439.90 278.33 53336.31 88888.00 2016-01-09 09:29:29.406 009 15439.88 278.36 53336.35 88888.00 2016-01-09 09:29:29.906 009 15439.85 278.38 53336.36 88888.00 2016-01-09 09:29:30.406 009 15439.89 278.38 53336.42 88888.00 2016-01-09 09:29:30.906 009 15439.92 278.38 53336.50 88888.00 2016-01-09 09:29:31.406 009 15439.91 278.37 53336.46 88888.00 2016-01-09 09:29:31.906 009 15439.94 278.30 53336.36 88888.00 2016-01-09 09:29:32.406 009 15439.92 278.29 53336.39 88888.00 2016-01-09 09:29:32.906 009 15439.91 278.29 53336.42 88888.00 2016-01-09 09:29:33.406 009 15439.87 278.24 53336.38 88888.00 2016-01-09 09:29:33.906 009 15439.87 278.31 53336.31 88888.00 2016-01-09 09:29:34.406 009 15439.90 278.34 53336.24 88888.00 2016-01-09 09:29:34.906 009 15439.96 278.32 53336.30 88888.00 2016-01-09 09:29:35.406 009 15439.94 278.40 53336.30 88888.00 2016-01-09 09:29:35.906 009 15439.93 278.43 53336.29 88888.00 2016-01-09 09:29:36.406 009 15439.94 278.47 53336.31 88888.00 2016-01-09 09:29:36.906 009 15439.94 278.46 53336.29 88888.00 2016-01-09 09:29:37.406 009 15439.97 278.46 53336.31 88888.00 2016-01-09 09:29:37.906 009 15439.93 278.43 53336.31 88888.00 2016-01-09 09:29:38.406 009 15439.96 278.43 53336.22 88888.00 2016-01-09 09:29:38.906 009 15439.94 278.41 53336.34 88888.00 2016-01-09 09:29:39.406 009 15439.98 278.41 53336.35 88888.00 2016-01-09 09:29:39.906 009 15440.03 278.42 53336.26 88888.00 2016-01-09 09:29:40.406 009 15440.00 278.47 53336.22 88888.00 2016-01-09 09:29:40.906 009 15439.97 278.47 53336.20 88888.00 2016-01-09 09:29:41.406 009 15439.93 278.41 53336.16 88888.00 2016-01-09 09:29:41.906 009 15440.00 278.28 53336.19 88888.00 2016-01-09 09:29:42.406 009 15440.01 278.24 53336.19 88888.00 2016-01-09 09:29:42.906 009 15439.99 278.32 53336.25 88888.00 2016-01-09 09:29:43.406 009 15440.03 278.42 53336.26 88888.00 2016-01-09 09:29:43.906 009 15440.09 278.45 53336.18 88888.00 2016-01-09 09:29:44.406 009 15440.12 278.45 53336.25 88888.00 2016-01-09 09:29:44.906 009 15440.07 278.42 53336.20 88888.00 2016-01-09 09:29:45.406 009 15440.10 278.36 53336.17 88888.00 2016-01-09 09:29:45.906 009 15440.15 278.24 53336.13 88888.00 2016-01-09 09:29:46.406 009 15440.12 278.27 53336.14 88888.00 2016-01-09 09:29:46.906 009 15440.12 278.28 53336.18 88888.00 2016-01-09 09:29:47.406 009 15440.11 278.30 53336.19 88888.00 2016-01-09 09:29:47.906 009 15440.14 278.32 53336.18 88888.00 2016-01-09 09:29:48.406 009 15440.16 278.37 53336.11 88888.00 2016-01-09 09:29:48.906 009 15440.10 278.38 53336.12 88888.00 2016-01-09 09:29:49.406 009 15440.09 278.38 53336.14 88888.00 2016-01-09 09:29:49.906 009 15440.14 278.33 53336.19 88888.00 2016-01-09 09:29:50.406 009 15440.19 278.38 53336.19 88888.00 2016-01-09 09:29:50.906 009 15440.15 278.42 53336.10 88888.00 2016-01-09 09:29:51.406 009 15440.12 278.45 53336.08 88888.00 2016-01-09 09:29:51.906 009 15440.14 278.42 53336.06 88888.00 2016-01-09 09:29:52.406 009 15440.17 278.40 53336.05 88888.00 2016-01-09 09:29:52.906 009 15440.12 278.40 53336.00 88888.00 2016-01-09 09:29:53.406 009 15440.17 278.34 53336.04 88888.00 2016-01-09 09:29:53.906 009 15440.21 278.31 53336.05 88888.00 2016-01-09 09:29:54.406 009 15440.21 278.33 53336.06 88888.00 2016-01-09 09:29:54.906 009 15440.21 278.32 53336.08 88888.00 2016-01-09 09:29:55.406 009 15440.20 278.31 53336.05 88888.00 2016-01-09 09:29:55.906 009 15440.27 278.31 53336.05 88888.00 2016-01-09 09:29:56.406 009 15440.24 278.32 53335.98 88888.00 2016-01-09 09:29:56.906 009 15440.24 278.34 53335.98 88888.00 2016-01-09 09:29:57.406 009 15440.19 278.29 53335.99 88888.00 2016-01-09 09:29:57.906 009 15440.20 278.28 53335.99 88888.00 2016-01-09 09:29:58.406 009 15440.29 278.30 53336.04 88888.00 2016-01-09 09:29:58.906 009 15440.25 278.32 53336.10 88888.00 2016-01-09 09:29:59.406 009 15440.20 278.34 53336.10 88888.00 2016-01-09 09:29:59.906 009 15440.23 278.29 53336.10 88888.00 2016-01-09 09:30:00.406 009 15440.32 278.30 53336.05 88888.00 2016-01-09 09:30:00.906 009 15440.35 278.37 53336.10 88888.00 2016-01-09 09:30:01.406 009 15440.30 278.36 53336.08 88888.00 2016-01-09 09:30:01.906 009 15440.35 278.29 53336.09 88888.00 2016-01-09 09:30:02.406 009 15440.36 278.30 53336.10 88888.00 2016-01-09 09:30:02.906 009 15440.36 278.31 53336.05 88888.00 2016-01-09 09:30:03.406 009 15440.28 278.30 53336.07 88888.00 2016-01-09 09:30:03.906 009 15440.26 278.29 53336.10 88888.00 2016-01-09 09:30:04.406 009 15440.30 278.27 53336.07 88888.00 2016-01-09 09:30:04.906 009 15440.32 278.24 53336.05 88888.00 2016-01-09 09:30:05.406 009 15440.23 278.28 53336.00 88888.00 2016-01-09 09:30:05.906 009 15440.26 278.30 53335.97 88888.00 2016-01-09 09:30:06.406 009 15440.33 278.25 53336.04 88888.00 2016-01-09 09:30:06.906 009 15440.39 278.27 53336.04 88888.00 2016-01-09 09:30:07.406 009 15440.33 278.28 53336.07 88888.00 2016-01-09 09:30:07.906 009 15440.29 278.29 53336.11 88888.00 2016-01-09 09:30:08.406 009 15440.32 278.24 53335.99 88888.00 2016-01-09 09:30:08.906 009 15440.33 278.21 53335.98 88888.00 2016-01-09 09:30:09.406 009 15440.32 278.24 53335.98 88888.00 2016-01-09 09:30:09.906 009 15440.28 278.29 53336.03 88888.00 2016-01-09 09:30:10.406 009 15440.26 278.27 53336.08 88888.00 2016-01-09 09:30:10.906 009 15440.29 278.21 53335.99 88888.00 2016-01-09 09:30:11.406 009 15440.27 278.25 53336.03 88888.00 2016-01-09 09:30:11.906 009 15440.25 278.31 53336.09 88888.00 2016-01-09 09:30:12.406 009 15440.28 278.30 53336.08 88888.00 2016-01-09 09:30:12.906 009 15440.30 278.30 53336.15 88888.00 2016-01-09 09:30:13.406 009 15440.29 278.28 53336.14 88888.00 2016-01-09 09:30:13.906 009 15440.25 278.30 53336.13 88888.00 2016-01-09 09:30:14.406 009 15440.25 278.24 53336.09 88888.00 2016-01-09 09:30:14.906 009 15440.20 278.25 53336.06 88888.00 2016-01-09 09:30:15.406 009 15440.21 278.29 53336.11 88888.00 2016-01-09 09:30:15.906 009 15440.19 278.30 53336.09 88888.00 2016-01-09 09:30:16.406 009 15440.19 278.25 53336.09 88888.00 2016-01-09 09:30:16.906 009 15440.27 278.28 53336.11 88888.00 2016-01-09 09:30:17.406 009 15440.24 278.34 53336.12 88888.00 2016-01-09 09:30:17.906 009 15440.18 278.32 53336.12 88888.00 2016-01-09 09:30:18.406 009 15440.20 278.28 53336.18 88888.00 2016-01-09 09:30:18.906 009 15440.27 278.31 53336.18 88888.00 2016-01-09 09:30:19.406 009 15440.21 278.39 53336.21 88888.00 2016-01-09 09:30:19.906 009 15440.16 278.41 53336.16 88888.00 2016-01-09 09:30:20.406 009 15440.18 278.41 53336.08 88888.00 2016-01-09 09:30:20.906 009 15440.21 278.39 53336.19 88888.00 2016-01-09 09:30:21.407 009 15440.14 278.46 53336.20 88888.00 2016-01-09 09:30:21.907 009 15440.10 278.50 53336.16 88888.00 2016-01-09 09:30:22.407 009 15440.12 278.43 53336.22 88888.00 2016-01-09 09:30:22.907 009 15440.14 278.39 53336.24 88888.00 2016-01-09 09:30:23.407 009 15440.12 278.45 53336.31 88888.00 2016-01-09 09:30:23.907 009 15440.12 278.53 53336.31 88888.00 2016-01-09 09:30:24.407 009 15440.15 278.55 53336.31 88888.00 2016-01-09 09:30:24.907 009 15440.16 278.53 53336.28 88888.00 2016-01-09 09:30:25.407 009 15440.16 278.42 53336.25 88888.00 2016-01-09 09:30:25.907 009 15440.12 278.45 53336.25 88888.00 2016-01-09 09:30:26.407 009 15440.07 278.54 53336.20 88888.00 2016-01-09 09:30:26.907 009 15440.11 278.55 53336.24 88888.00 2016-01-09 09:30:27.407 009 15440.11 278.60 53336.18 88888.00 2016-01-09 09:30:27.907 009 15440.08 278.65 53336.14 88888.00 2016-01-09 09:30:28.407 009 15440.05 278.64 53336.20 88888.00 2016-01-09 09:30:28.907 009 15440.09 278.63 53336.22 88888.00 2016-01-09 09:30:29.407 009 15440.12 278.63 53336.18 88888.00 2016-01-09 09:30:29.907 009 15440.09 278.62 53336.19 88888.00 2016-01-09 09:30:30.407 009 15440.09 278.58 53336.14 88888.00 2016-01-09 09:30:30.907 009 15440.16 278.59 53336.16 88888.00 2016-01-09 09:30:31.407 009 15440.09 278.62 53336.16 88888.00 2016-01-09 09:30:31.907 009 15440.10 278.64 53336.05 88888.00 2016-01-09 09:30:32.407 009 15440.18 278.62 53336.01 88888.00 2016-01-09 09:30:32.907 009 15440.20 278.59 53335.99 88888.00 2016-01-09 09:30:33.407 009 15440.19 278.60 53336.00 88888.00 2016-01-09 09:30:33.907 009 15440.20 278.66 53336.01 88888.00 2016-01-09 09:30:34.407 009 15440.25 278.64 53336.03 88888.00 2016-01-09 09:30:34.907 009 15440.26 278.63 53336.01 88888.00 2016-01-09 09:30:35.407 009 15440.24 278.67 53336.01 88888.00 2016-01-09 09:30:35.907 009 15440.27 278.67 53335.98 88888.00 2016-01-09 09:30:36.407 009 15440.27 278.65 53336.01 88888.00 2016-01-09 09:30:36.907 009 15440.25 278.66 53335.92 88888.00 2016-01-09 09:30:37.407 009 15440.27 278.67 53335.80 88888.00 2016-01-09 09:30:37.907 009 15440.33 278.63 53335.79 88888.00 2016-01-09 09:30:38.407 009 15440.34 278.60 53335.74 88888.00 2016-01-09 09:30:38.907 009 15440.37 278.65 53335.72 88888.00 2016-01-09 09:30:39.407 009 15440.36 278.59 53335.73 88888.00 2016-01-09 09:30:39.907 009 15440.32 278.60 53335.74 88888.00 2016-01-09 09:30:40.407 009 15440.35 278.65 53335.77 88888.00 2016-01-09 09:30:40.907 009 15440.39 278.59 53335.77 88888.00 2016-01-09 09:30:41.407 009 15440.42 278.51 53335.81 88888.00 2016-01-09 09:30:41.907 009 15440.39 278.54 53335.75 88888.00 2016-01-09 09:30:42.407 009 15440.37 278.55 53335.72 88888.00 2016-01-09 09:30:42.907 009 15440.41 278.50 53335.71 88888.00 2016-01-09 09:30:43.407 009 15440.44 278.43 53335.69 88888.00 2016-01-09 09:30:43.907 009 15440.42 278.53 53335.68 88888.00 2016-01-09 09:30:44.407 009 15440.46 278.57 53335.64 88888.00 2016-01-09 09:30:44.907 009 15440.48 278.59 53335.67 88888.00 2016-01-09 09:30:45.407 009 15440.52 278.58 53335.69 88888.00 2016-01-09 09:30:45.907 009 15440.54 278.57 53335.71 88888.00 2016-01-09 09:30:46.407 009 15440.55 278.55 53335.72 88888.00 2016-01-09 09:30:46.907 009 15440.55 278.51 53335.72 88888.00 2016-01-09 09:30:47.407 009 15440.59 278.47 53335.70 88888.00 2016-01-09 09:30:47.907 009 15440.63 278.46 53335.74 88888.00 2016-01-09 09:30:48.407 009 15440.63 278.49 53335.70 88888.00 2016-01-09 09:30:48.907 009 15440.64 278.48 53335.63 88888.00 2016-01-09 09:30:49.407 009 15440.64 278.41 53335.67 88888.00 2016-01-09 09:30:49.907 009 15440.63 278.47 53335.73 88888.00 2016-01-09 09:30:50.407 009 15440.66 278.48 53335.68 88888.00 2016-01-09 09:30:50.907 009 15440.68 278.45 53335.67 88888.00 2016-01-09 09:30:51.407 009 15440.64 278.41 53335.64 88888.00 2016-01-09 09:30:51.907 009 15440.70 278.41 53335.65 88888.00 2016-01-09 09:30:52.407 009 15440.70 278.41 53335.69 88888.00 2016-01-09 09:30:52.907 009 15440.74 278.40 53335.74 88888.00 2016-01-09 09:30:53.407 009 15440.79 278.41 53335.73 88888.00 2016-01-09 09:30:53.907 009 15440.78 278.39 53335.72 88888.00 2016-01-09 09:30:54.407 009 15440.75 278.39 53335.71 88888.00 2016-01-09 09:30:54.907 009 15440.74 278.41 53335.67 88888.00 2016-01-09 09:30:55.407 009 15440.71 278.37 53335.67 88888.00 2016-01-09 09:30:55.907 009 15440.71 278.48 53335.68 88888.00 2016-01-09 09:30:56.407 009 15440.75 278.54 53335.66 88888.00 2016-01-09 09:30:56.907 009 15440.84 278.56 53335.65 88888.00 2016-01-09 09:30:57.407 009 15440.84 278.53 53335.63 88888.00 2016-01-09 09:30:57.907 009 15440.82 278.51 53335.59 88888.00 2016-01-09 09:30:58.407 009 15440.82 278.47 53335.59 88888.00 2016-01-09 09:30:58.907 009 15440.83 278.43 53335.53 88888.00 2016-01-09 09:30:59.407 009 15440.80 278.42 53335.63 88888.00 2016-01-09 09:30:59.907 009 15440.84 278.45 53335.58 88888.00 2016-01-09 09:31:00.407 009 15440.88 278.46 53335.55 88888.00 2016-01-09 09:31:00.907 009 15440.83 278.47 53335.57 88888.00 2016-01-09 09:31:01.407 009 15440.83 278.42 53335.52 88888.00 2016-01-09 09:31:01.907 009 15440.91 278.40 53335.54 88888.00 2016-01-09 09:31:02.407 009 15440.95 278.43 53335.51 88888.00 2016-01-09 09:31:02.907 009 15440.92 278.39 53335.47 88888.00 2016-01-09 09:31:03.407 009 15440.91 278.37 53335.54 88888.00 2016-01-09 09:31:03.907 009 15440.89 278.34 53335.51 88888.00 2016-01-09 09:31:04.407 009 15440.93 278.31 53335.49 88888.00 2016-01-09 09:31:04.907 009 15440.95 278.36 53335.50 88888.00 2016-01-09 09:31:05.407 009 15440.96 278.34 53335.47 88888.00 2016-01-09 09:31:05.907 009 15441.04 278.34 53335.51 88888.00 2016-01-09 09:31:06.407 009 15441.01 278.34 53335.46 88888.00 2016-01-09 09:31:06.907 009 15441.02 278.32 53335.35 88888.00 2016-01-09 09:31:07.407 009 15440.99 278.25 53335.38 88888.00 2016-01-09 09:31:07.907 009 15440.99 278.21 53335.38 88888.00 2016-01-09 09:31:08.407 009 15440.99 278.21 53335.34 88888.00 2016-01-09 09:31:08.907 009 15440.88 278.19 53335.25 88888.00 2016-01-09 09:31:09.407 009 15440.90 278.19 53335.28 88888.00 2016-01-09 09:31:09.907 009 15440.91 278.16 53335.32 88888.00 2016-01-09 09:31:10.407 009 15440.91 278.14 53335.34 88888.00 2016-01-09 09:31:10.907 009 15440.98 278.15 53335.39 88888.00 2016-01-09 09:31:11.407 009 15440.98 278.12 53335.38 88888.00 2016-01-09 09:31:11.907 009 15440.96 278.08 53335.36 88888.00 2016-01-09 09:31:12.407 009 15440.96 278.08 53335.35 88888.00 2016-01-09 09:31:12.907 009 15441.00 278.13 53335.34 88888.00 2016-01-09 09:31:13.407 009 15440.96 278.13 53335.32 88888.00 2016-01-09 09:31:13.907 009 15440.92 278.12 53335.31 88888.00 2016-01-09 09:31:14.407 009 15440.99 278.11 53335.35 88888.00 2016-01-09 09:31:14.907 009 15441.00 278.16 53335.37 88888.00 2016-01-09 09:31:15.407 009 15440.93 278.12 53335.34 88888.00 2016-01-09 09:31:15.907 009 15440.99 278.12 53335.37 88888.00 2016-01-09 09:31:16.407 009 15440.98 278.11 53335.45 88888.00 2016-01-09 09:31:16.907 009 15440.92 278.08 53335.49 88888.00 2016-01-09 09:31:17.407 009 15440.92 278.10 53335.47 88888.00 2016-01-09 09:31:17.907 009 15440.99 278.12 53335.40 88888.00 2016-01-09 09:31:18.407 009 15440.98 278.16 53335.35 88888.00 2016-01-09 09:31:18.907 009 15440.98 278.16 53335.41 88888.00 2016-01-09 09:31:19.407 009 15441.01 278.22 53335.44 88888.00 2016-01-09 09:31:19.907 009 15440.97 278.24 53335.47 88888.00 2016-01-09 09:31:20.407 009 15440.97 278.24 53335.48 88888.00 2016-01-09 09:31:20.907 009 15440.99 278.27 53335.47 88888.00 2016-01-09 09:31:21.407 009 15440.98 278.29 53335.50 88888.00 2016-01-09 09:31:21.907 009 15440.97 278.28 53335.54 88888.00 2016-01-09 09:31:22.407 009 15441.02 278.32 53335.53 88888.00 2016-01-09 09:31:22.907 009 15441.02 278.33 53335.48 88888.00 2016-01-09 09:31:23.407 009 15440.99 278.32 53335.46 88888.00 2016-01-09 09:31:23.907 009 15440.99 278.33 53335.52 88888.00 2016-01-09 09:31:24.407 009 15440.98 278.38 53335.52 88888.00 2016-01-09 09:31:24.907 009 15441.01 278.37 53335.50 88888.00 2016-01-09 09:31:25.407 009 15441.00 278.40 53335.48 88888.00 2016-01-09 09:31:25.907 009 15440.98 278.40 53335.44 88888.00 2016-01-09 09:31:26.407 009 15441.01 278.38 53335.51 88888.00 2016-01-09 09:31:26.907 009 15440.97 278.40 53335.54 88888.00 2016-01-09 09:31:27.407 009 15441.01 278.40 53335.61 88888.00 2016-01-09 09:31:27.907 009 15441.01 278.41 53335.61 88888.00 2016-01-09 09:31:28.407 009 15441.00 278.49 53335.61 88888.00 2016-01-09 09:31:28.907 009 15441.06 278.50 53335.65 88888.00 2016-01-09 09:31:29.407 009 15441.07 278.54 53335.58 88888.00 2016-01-09 09:31:29.907 009 15441.01 278.57 53335.55 88888.00 2016-01-09 09:31:30.407 009 15440.99 278.56 53335.49 88888.00 2016-01-09 09:31:30.907 009 15440.97 278.58 53335.48 88888.00 2016-01-09 09:31:31.407 009 15440.97 278.56 53335.51 88888.00 2016-01-09 09:31:31.907 009 15441.04 278.55 53335.48 88888.00 2016-01-09 09:31:32.407 009 15441.00 278.59 53335.48 88888.00 2016-01-09 09:31:32.907 009 15440.97 278.60 53335.53 88888.00 2016-01-09 09:31:33.407 009 15440.99 278.60 53335.54 88888.00 2016-01-09 09:31:33.907 009 15440.97 278.58 53335.53 88888.00 2016-01-09 09:31:34.407 009 15440.98 278.56 53335.51 88888.00 2016-01-09 09:31:34.907 009 15440.99 278.58 53335.50 88888.00 2016-01-09 09:31:35.407 009 15440.93 278.59 53335.54 88888.00 2016-01-09 09:31:35.907 009 15440.98 278.60 53335.55 88888.00 2016-01-09 09:31:36.407 009 15440.91 278.65 53335.48 88888.00 2016-01-09 09:31:36.907 009 15440.89 278.60 53335.41 88888.00 2016-01-09 09:31:37.407 009 15440.89 278.58 53335.41 88888.00 2016-01-09 09:31:37.907 009 15440.90 278.63 53335.40 88888.00 2016-01-09 09:31:38.407 009 15440.92 278.64 53335.38 88888.00 2016-01-09 09:31:38.907 009 15440.92 278.68 53335.43 88888.00 2016-01-09 09:31:39.407 009 15440.95 278.67 53335.36 88888.00 2016-01-09 09:31:39.907 009 15440.97 278.60 53335.37 88888.00 2016-01-09 09:31:40.407 009 15440.92 278.65 53335.37 88888.00 2016-01-09 09:31:40.907 009 15440.93 278.68 53335.38 88888.00 2016-01-09 09:31:41.407 009 15440.98 278.76 53335.39 88888.00 2016-01-09 09:31:41.907 009 15440.96 278.74 53335.37 88888.00 2016-01-09 09:31:42.407 009 15441.01 278.70 53335.36 88888.00 2016-01-09 09:31:42.907 009 15440.99 278.68 53335.31 88888.00 2016-01-09 09:31:43.407 009 15440.95 278.73 53335.29 88888.00 2016-01-09 09:31:43.907 009 15441.00 278.79 53335.28 88888.00 2016-01-09 09:31:44.407 009 15441.02 278.76 53335.23 88888.00 2016-01-09 09:31:44.907 009 15441.06 278.73 53335.20 88888.00 2016-01-09 09:31:45.407 009 15441.04 278.72 53335.21 88888.00 2016-01-09 09:31:45.907 009 15441.09 278.73 53335.23 88888.00 2016-01-09 09:31:46.407 009 15441.08 278.74 53335.20 88888.00 2016-01-09 09:31:46.907 009 15441.02 278.71 53335.23 88888.00 2016-01-09 09:31:47.407 009 15441.05 278.68 53335.12 88888.00 2016-01-09 09:31:47.907 009 15441.08 278.67 53335.11 88888.00 2016-01-09 09:31:48.407 009 15441.13 278.65 53335.13 88888.00 2016-01-09 09:31:48.907 009 15441.14 278.62 53335.13 88888.00 2016-01-09 09:31:49.407 009 15441.16 278.59 53335.12 88888.00 2016-01-09 09:31:49.907 009 15441.15 278.62 53335.12 88888.00 2016-01-09 09:31:50.407 009 15441.11 278.64 53335.11 88888.00 2016-01-09 09:31:50.907 009 15441.20 278.62 53335.13 88888.00 2016-01-09 09:31:51.407 009 15441.20 278.59 53335.12 88888.00 2016-01-09 09:31:51.907 009 15441.15 278.63 53335.08 88888.00 2016-01-09 09:31:52.407 009 15441.11 278.58 53335.09 88888.00 2016-01-09 09:31:52.907 009 15441.17 278.57 53335.06 88888.00 2016-01-09 09:31:53.407 009 15441.20 278.54 53335.03 88888.00 2016-01-09 09:31:53.907 009 15441.17 278.57 53335.07 88888.00 2016-01-09 09:31:54.407 009 15441.16 278.60 53335.09 88888.00 2016-01-09 09:31:54.907 009 15441.19 278.57 53335.15 88888.00 2016-01-09 09:31:55.407 009 15441.20 278.49 53335.11 88888.00 2016-01-09 09:31:55.907 009 15441.22 278.43 53335.03 88888.00 2016-01-09 09:31:56.407 009 15441.19 278.41 53335.01 88888.00 2016-01-09 09:31:56.907 009 15441.20 278.37 53335.06 88888.00 2016-01-09 09:31:57.407 009 15441.27 278.46 53335.13 88888.00 2016-01-09 09:31:57.907 009 15441.23 278.53 53335.17 88888.00 2016-01-09 09:31:58.407 009 15441.22 278.53 53335.12 88888.00 2016-01-09 09:31:58.907 009 15441.18 278.54 53335.15 88888.00 2016-01-09 09:31:59.407 009 15441.23 278.55 53335.18 88888.00 2016-01-09 09:31:59.907 009 15441.20 278.51 53335.15 88888.00 2016-01-09 09:32:00.407 009 15441.14 278.54 53335.10 88888.00 2016-01-09 09:32:00.907 009 15441.17 278.58 53335.09 88888.00 2016-01-09 09:32:01.407 009 15441.19 278.59 53335.08 88888.00 2016-01-09 09:32:01.907 009 15441.16 278.56 53335.08 88888.00 2016-01-09 09:32:02.407 009 15441.13 278.53 53335.14 88888.00 2016-01-09 09:32:02.907 009 15441.11 278.57 53335.23 88888.00 2016-01-09 09:32:03.407 009 15441.17 278.58 53335.25 88888.00 2016-01-09 09:32:03.907 009 15441.13 278.57 53335.18 88888.00 2016-01-09 09:32:04.407 009 15441.07 278.55 53335.19 88888.00 2016-01-09 09:32:04.907 009 15441.06 278.56 53335.16 88888.00 2016-01-09 09:32:05.407 009 15441.06 278.60 53335.13 88888.00 2016-01-09 09:32:05.907 009 15441.07 278.62 53335.10 88888.00 2016-01-09 09:32:06.407 009 15441.04 278.62 53335.13 88888.00 2016-01-09 09:32:06.907 009 15441.04 278.57 53335.12 88888.00 2016-01-09 09:32:07.407 009 15441.06 278.50 53335.13 88888.00 2016-01-09 09:32:07.907 009 15441.02 278.49 53335.15 88888.00 2016-01-09 09:32:08.407 009 15441.00 278.54 53335.14 88888.00 2016-01-09 09:32:08.907 009 15441.02 278.56 53335.21 88888.00 2016-01-09 09:32:09.407 009 15440.99 278.57 53335.18 88888.00 2016-01-09 09:32:09.907 009 15440.99 278.54 53335.09 88888.00 2016-01-09 09:32:10.407 009 15440.93 278.54 53335.12 88888.00 2016-01-09 09:32:10.907 009 15440.90 278.50 53335.12 88888.00 2016-01-09 09:32:11.407 009 15440.96 278.46 53335.12 88888.00 2016-01-09 09:32:11.907 009 15440.96 278.50 53335.13 88888.00 2016-01-09 09:32:12.407 009 15440.93 278.50 53335.08 88888.00 2016-01-09 09:32:12.907 009 15440.97 278.50 53335.04 88888.00 2016-01-09 09:32:13.407 009 15440.93 278.48 53335.01 88888.00 2016-01-09 09:32:13.907 009 15440.89 278.45 53335.07 88888.00 2016-01-09 09:32:14.407 009 15440.93 278.45 53335.06 88888.00 2016-01-09 09:32:14.907 009 15440.91 278.42 53335.01 88888.00 2016-01-09 09:32:15.407 009 15440.87 278.39 53335.04 88888.00 2016-01-09 09:32:15.907 009 15440.81 278.37 53335.05 88888.00 2016-01-09 09:32:16.407 009 15440.83 278.34 53335.03 88888.00 2016-01-09 09:32:16.907 009 15440.84 278.31 53335.04 88888.00 2016-01-09 09:32:17.407 009 15440.88 278.32 53335.07 88888.00 2016-01-09 09:32:17.907 009 15440.91 278.33 53335.01 88888.00 2016-01-09 09:32:18.407 009 15440.95 278.30 53334.99 88888.00 2016-01-09 09:32:18.907 009 15440.89 278.27 53334.93 88888.00 2016-01-09 09:32:19.407 009 15440.88 278.29 53334.95 88888.00 2016-01-09 09:32:19.907 009 15440.91 278.27 53334.98 88888.00 2016-01-09 09:32:20.407 009 15440.92 278.28 53334.97 88888.00 2016-01-09 09:32:20.907 009 15440.86 278.29 53334.98 88888.00 2016-01-09 09:32:21.407 009 15440.84 278.23 53334.95 88888.00 2016-01-09 09:32:21.907 009 15440.84 278.23 53334.95 88888.00 2016-01-09 09:32:22.407 009 15440.80 278.28 53334.88 88888.00 2016-01-09 09:32:22.907 009 15440.77 278.25 53334.85 88888.00 2016-01-09 09:32:23.407 009 15440.79 278.29 53334.87 88888.00 2016-01-09 09:32:23.907 009 15440.79 278.31 53334.90 88888.00 2016-01-09 09:32:24.407 009 15440.75 278.23 53334.87 88888.00 2016-01-09 09:32:24.907 009 15440.78 278.17 53334.94 88888.00 2016-01-09 09:32:25.407 009 15440.73 278.23 53335.01 88888.00 2016-01-09 09:32:25.907 009 15440.68 278.31 53335.00 88888.00 2016-01-09 09:32:26.407 009 15440.69 278.28 53335.01 88888.00 2016-01-09 09:32:26.907 009 15440.73 278.29 53335.07 88888.00 2016-01-09 09:32:27.407 009 15440.71 278.34 53335.06 88888.00 2016-01-09 09:32:27.907 009 15440.65 278.33 53334.99 88888.00 2016-01-09 09:32:28.407 009 15440.66 278.34 53335.03 88888.00 2016-01-09 09:32:28.907 009 15440.66 278.37 53335.06 88888.00 2016-01-09 09:32:29.407 009 15440.62 278.34 53335.04 88888.00 2016-01-09 09:32:29.907 009 15440.63 278.33 53335.10 88888.00 2016-01-09 09:32:30.407 009 15440.61 278.39 53335.17 88888.00 2016-01-09 09:32:30.907 009 15440.62 278.42 53335.15 88888.00 2016-01-09 09:32:31.407 009 15440.64 278.43 53335.18 88888.00 2016-01-09 09:32:31.907 009 15440.61 278.43 53335.29 88888.00 2016-01-09 09:32:32.407 009 15440.54 278.49 53335.31 88888.00 2016-01-09 09:32:32.907 009 15440.51 278.55 53335.31 88888.00 2016-01-09 09:32:33.407 009 15440.53 278.60 53335.32 88888.00 2016-01-09 09:32:33.907 009 15440.48 278.60 53335.31 88888.00 2016-01-09 09:32:34.407 009 15440.50 278.59 53335.28 88888.00 2016-01-09 09:32:34.907 009 15440.53 278.60 53335.30 88888.00 2016-01-09 09:32:35.407 009 15440.48 278.66 53335.37 88888.00 2016-01-09 09:32:35.907 009 15440.44 278.70 53335.38 88888.00 2016-01-09 09:32:36.407 009 15440.44 278.75 53335.38 88888.00 2016-01-09 09:32:36.907 009 15440.47 278.81 53335.40 88888.00 2016-01-09 09:32:37.407 009 15440.46 278.84 53335.44 88888.00 2016-01-09 09:32:37.907 009 15440.43 278.86 53335.48 88888.00 2016-01-09 09:32:38.407 009 15440.41 278.86 53335.46 88888.00 2016-01-09 09:32:38.907 009 15440.36 278.91 53335.41 88888.00 2016-01-09 09:32:39.407 009 15440.39 278.97 53335.48 88888.00 2016-01-09 09:32:39.907 009 15440.36 279.05 53335.52 88888.00 2016-01-09 09:32:40.407 009 15440.35 279.00 53335.48 88888.00 2016-01-09 09:32:40.907 009 15440.38 278.98 53335.55 88888.00 2016-01-09 09:32:41.407 009 15440.35 279.00 53335.59 88888.00 2016-01-09 09:32:41.907 009 15440.35 279.10 53335.49 88888.00 2016-01-09 09:32:42.407 009 15440.38 279.14 53335.50 88888.00 2016-01-09 09:32:42.907 009 15440.36 279.14 53335.57 88888.00 2016-01-09 09:32:43.407 009 15440.42 279.06 53335.66 88888.00 2016-01-09 09:32:43.907 009 15440.43 279.10 53335.60 88888.00 2016-01-09 09:32:44.407 009 15440.41 279.17 53335.57 88888.00 2016-01-09 09:32:44.907 009 15440.38 279.18 53335.63 88888.00 2016-01-09 09:32:45.407 009 15440.41 279.20 53335.52 88888.00 2016-01-09 09:32:45.907 009 15440.43 279.16 53335.44 88888.00 2016-01-09 09:32:46.407 009 15440.46 279.15 53335.43 88888.00 2016-01-09 09:32:46.907 009 15440.51 279.15 53335.37 88888.00 2016-01-09 09:32:47.407 009 15440.52 279.10 53335.35 88888.00 2016-01-09 09:32:47.907 009 15440.50 279.11 53335.30 88888.00 2016-01-09 09:32:48.407 009 15440.50 279.14 53335.28 88888.00 2016-01-09 09:32:48.907 009 15440.54 279.14 53335.25 88888.00 2016-01-09 09:32:49.407 009 15440.51 279.15 53335.24 88888.00 2016-01-09 09:32:49.907 009 15440.52 279.12 53335.21 88888.00 2016-01-09 09:32:50.407 009 15440.60 279.10 53335.18 88888.00 2016-01-09 09:32:50.907 009 15440.57 279.10 53335.18 88888.00 2016-01-09 09:32:51.407 009 15440.59 279.05 53335.13 88888.00 2016-01-09 09:32:51.907 009 15440.60 279.05 53335.05 88888.00 2016-01-09 09:32:52.407 009 15440.63 279.01 53334.96 88888.00 2016-01-09 09:32:52.907 009 15440.71 278.99 53335.00 88888.00 2016-01-09 09:32:53.407 009 15440.72 278.99 53334.98 88888.00 2016-01-09 09:32:53.907 009 15440.78 278.99 53334.99 88888.00 2016-01-09 09:32:54.407 009 15440.82 279.00 53334.94 88888.00 2016-01-09 09:32:54.907 009 15440.88 278.98 53335.01 88888.00 2016-01-09 09:32:55.407 009 15440.93 278.94 53335.06 88888.00 2016-01-09 09:32:55.907 009 15440.92 278.92 53335.04 88888.00 2016-01-09 09:32:56.407 009 15440.93 278.93 53335.13 88888.00 2016-01-09 09:32:56.907 009 15440.89 278.96 53335.06 88888.00 2016-01-09 09:32:57.407 009 15440.93 278.92 53335.00 88888.00 2016-01-09 09:32:57.907 009 15440.93 278.90 53334.91 88888.00 2016-01-09 09:32:58.407 009 15440.91 278.84 53334.83 88888.00 2016-01-09 09:32:58.907 009 15440.95 278.86 53334.88 88888.00 2016-01-09 09:32:59.407 009 15440.88 278.89 53334.88 88888.00 2016-01-09 09:32:59.907 009 15440.90 278.88 53334.90 88888.00 2016-01-09 09:33:00.407 009 15440.97 278.85 53334.91 88888.00 2016-01-09 09:33:00.907 009 15440.99 278.85 53334.89 88888.00 2016-01-09 09:33:01.407 009 15440.98 278.89 53334.91 88888.00 2016-01-09 09:33:01.907 009 15440.95 278.86 53334.93 88888.00 2016-01-09 09:33:02.407 009 15441.04 278.86 53335.00 88888.00 2016-01-09 09:33:02.907 009 15441.00 278.93 53335.00 88888.00 2016-01-09 09:33:03.407 009 15440.98 278.97 53334.95 88888.00 2016-01-09 09:33:03.907 009 15440.97 278.98 53334.94 88888.00 2016-01-09 09:33:04.407 009 15441.00 278.99 53334.94 88888.00 2016-01-09 09:33:04.907 009 15441.01 279.05 53334.97 88888.00 2016-01-09 09:33:05.407 009 15440.93 279.11 53334.95 88888.00 2016-01-09 09:33:05.907 009 15440.95 279.07 53334.99 88888.00 2016-01-09 09:33:06.407 009 15440.96 279.08 53335.04 88888.00 2016-01-09 09:33:06.907 009 15440.95 279.11 53335.08 88888.00 2016-01-09 09:33:07.407 009 15440.92 279.17 53335.16 88888.00 2016-01-09 09:33:07.907 009 15440.93 279.18 53335.13 88888.00 2016-01-09 09:33:08.407 009 15440.97 279.20 53335.09 88888.00 2016-01-09 09:33:08.907 009 15440.98 279.19 53335.12 88888.00 2016-01-09 09:33:09.407 009 15440.91 279.23 53335.13 88888.00 2016-01-09 09:33:09.907 009 15440.93 279.26 53335.11 88888.00 2016-01-09 09:33:10.407 009 15440.90 279.34 53335.23 88888.00 2016-01-09 09:33:10.907 009 15440.84 279.37 53335.32 88888.00 2016-01-09 09:33:11.407 009 15440.89 279.35 53335.36 88888.00 2016-01-09 09:33:11.907 009 15440.90 279.40 53335.37 88888.00 2016-01-09 09:33:12.407 009 15440.90 279.44 53335.36 88888.00 2016-01-09 09:33:12.907 009 15440.87 279.48 53335.31 88888.00 2016-01-09 09:33:13.407 009 15440.83 279.49 53335.38 88888.00 2016-01-09 09:33:13.907 009 15440.82 279.48 53335.45 88888.00 2016-01-09 09:33:14.407 009 15440.87 279.53 53335.43 88888.00 2016-01-09 09:33:14.907 009 15440.84 279.58 53335.41 88888.00 2016-01-09 09:33:15.407 009 15440.83 279.60 53335.37 88888.00 2016-01-09 09:33:15.907 009 15440.81 279.59 53335.36 88888.00 2016-01-09 09:33:16.407 009 15440.84 279.61 53335.46 88888.00 2016-01-09 09:33:16.907 009 15440.82 279.68 53335.48 88888.00 2016-01-09 09:33:17.407 009 15440.75 279.71 53335.51 88888.00 2016-01-09 09:33:17.907 009 15440.79 279.77 53335.46 88888.00 2016-01-09 09:33:18.407 009 15440.82 279.80 53335.51 88888.00 2016-01-09 09:33:18.907 009 15440.88 279.84 53335.58 88888.00 2016-01-09 09:33:19.407 009 15440.84 279.87 53335.59 88888.00 2016-01-09 09:33:19.907 009 15440.88 279.91 53335.61 88888.00 2016-01-09 09:33:20.407 009 15440.80 279.92 53335.59 88888.00 2016-01-09 09:33:20.907 009 15440.75 279.93 53335.53 88888.00 2016-01-09 09:33:21.407 009 15440.72 279.97 53335.54 88888.00 2016-01-09 09:33:21.907 009 15440.71 280.00 53335.60 88888.00 2016-01-09 09:33:22.407 009 15440.73 280.04 53335.60 88888.00 2016-01-09 09:33:22.907 009 15440.73 280.07 53335.64 88888.00 2016-01-09 09:33:23.407 009 15440.72 280.13 53335.61 88888.00 2016-01-09 09:33:23.907 009 15440.82 280.13 53335.63 88888.00 2016-01-09 09:33:24.407 009 15440.83 280.14 53335.64 88888.00 2016-01-09 09:33:24.907 009 15440.74 280.17 53335.64 88888.00 2016-01-09 09:33:25.407 009 15440.77 280.18 53335.70 88888.00 2016-01-09 09:33:25.907 009 15440.80 280.15 53335.63 88888.00 2016-01-09 09:33:26.407 009 15440.82 280.15 53335.55 88888.00 2016-01-09 09:33:26.907 009 15440.86 280.22 53335.50 88888.00 2016-01-09 09:33:27.407 009 15440.84 280.29 53335.47 88888.00 2016-01-09 09:33:27.907 009 15440.82 280.31 53335.49 88888.00 2016-01-09 09:33:28.407 009 15440.81 280.32 53335.46 88888.00 2016-01-09 09:33:28.907 009 15440.81 280.32 53335.45 88888.00 2016-01-09 09:33:29.407 009 15440.82 280.39 53335.45 88888.00 2016-01-09 09:33:29.907 009 15440.87 280.40 53335.38 88888.00 2016-01-09 09:33:30.407 009 15440.91 280.37 53335.38 88888.00 2016-01-09 09:33:30.907 009 15440.95 280.38 53335.44 88888.00 2016-01-09 09:33:31.407 009 15440.97 280.37 53335.35 88888.00 2016-01-09 09:33:31.907 009 15440.99 280.37 53335.34 88888.00 2016-01-09 09:33:32.407 009 15440.98 280.39 53335.25 88888.00 2016-01-09 09:33:32.907 009 15440.98 280.41 53335.19 88888.00 2016-01-09 09:33:33.407 009 15441.07 280.39 53335.17 88888.00 2016-01-09 09:33:33.907 009 15441.14 280.37 53335.14 88888.00 2016-01-09 09:33:34.407 009 15441.08 280.32 53335.08 88888.00 2016-01-09 09:33:34.907 009 15441.11 280.30 53335.12 88888.00 2016-01-09 09:33:35.407 009 15441.09 280.32 53335.13 88888.00 2016-01-09 09:33:35.907 009 15441.11 280.35 53335.06 88888.00 2016-01-09 09:33:36.407 009 15441.15 280.27 53335.05 88888.00 2016-01-09 09:33:36.907 009 15441.15 280.21 53335.04 88888.00 2016-01-09 09:33:37.407 009 15441.16 280.22 53334.97 88888.00 2016-01-09 09:33:37.907 009 15441.19 280.24 53334.87 88888.00 2016-01-09 09:33:38.407 009 15441.24 280.27 53334.77 88888.00 2016-01-09 09:33:38.907 009 15441.25 280.26 53334.76 88888.00 2016-01-09 09:33:39.407 009 15441.25 280.20 53334.73 88888.00 2016-01-09 09:33:39.907 009 15441.27 280.15 53334.71 88888.00 2016-01-09 09:33:40.407 009 15441.33 280.21 53334.72 88888.00 2016-01-09 09:33:40.907 009 15441.41 280.22 53334.76 88888.00 2016-01-09 09:33:41.407 009 15441.38 280.22 53334.76 88888.00 2016-01-09 09:33:41.907 009 15441.36 280.19 53334.70 88888.00 2016-01-09 09:33:42.407 009 15441.37 280.19 53334.72 88888.00 2016-01-09 09:33:42.907 009 15441.38 280.19 53334.63 88888.00 2016-01-09 09:33:43.407 009 15441.38 280.18 53334.56 88888.00 2016-01-09 09:33:43.907 009 15441.40 280.18 53334.57 88888.00 2016-01-09 09:33:44.407 009 15441.38 280.15 53334.55 88888.00 2016-01-09 09:33:44.907 009 15441.38 280.19 53334.59 88888.00 2016-01-09 09:33:45.407 009 15441.43 280.18 53334.62 88888.00 2016-01-09 09:33:45.907 009 15441.42 280.22 53334.60 88888.00 2016-01-09 09:33:46.407 009 15441.41 280.21 53334.63 88888.00 2016-01-09 09:33:46.907 009 15441.44 280.26 53334.67 88888.00 2016-01-09 09:33:47.407 009 15441.44 280.27 53334.66 88888.00 2016-01-09 09:33:47.907 009 15441.43 280.27 53334.62 88888.00 2016-01-09 09:33:48.407 009 15441.44 280.24 53334.58 88888.00 2016-01-09 09:33:48.907 009 15441.41 280.23 53334.58 88888.00 2016-01-09 09:33:49.407 009 15441.43 280.21 53334.51 88888.00 2016-01-09 09:33:49.907 009 15441.47 280.26 53334.49 88888.00 2016-01-09 09:33:50.407 009 15441.45 280.29 53334.55 88888.00 2016-01-09 09:33:50.907 009 15441.45 280.30 53334.54 88888.00 2016-01-09 09:33:51.407 009 15441.53 280.29 53334.55 88888.00 2016-01-09 09:33:51.907 009 15441.56 280.24 53334.65 88888.00 2016-01-09 09:33:52.407 009 15441.60 280.29 53334.64 88888.00 2016-01-09 09:33:52.907 009 15441.63 280.32 53334.60 88888.00 2016-01-09 09:33:53.407 009 15441.62 280.35 53334.62 88888.00 2016-01-09 09:33:53.907 009 15441.64 280.36 53334.59 88888.00 2016-01-09 09:33:54.407 009 15441.58 280.36 53334.64 88888.00 2016-01-09 09:33:54.907 009 15441.58 280.38 53334.71 88888.00 2016-01-09 09:33:55.407 009 15441.55 280.35 53334.64 88888.00 2016-01-09 09:33:55.907 009 15441.62 280.30 53334.59 88888.00 2016-01-09 09:33:56.407 009 15441.67 280.32 53334.65 88888.00 2016-01-09 09:33:56.907 009 15441.69 280.39 53334.65 88888.00 2016-01-09 09:33:57.407 009 15441.71 280.41 53334.64 88888.00 2016-01-09 09:33:57.907 009 15441.69 280.41 53334.66 88888.00 2016-01-09 09:33:58.407 009 15441.72 280.47 53334.67 88888.00 2016-01-09 09:33:58.907 009 15441.74 280.52 53334.72 88888.00 2016-01-09 09:33:59.407 009 15441.74 280.49 53334.66 88888.00 2016-01-09 09:33:59.907 009 15441.75 280.54 53334.74 88888.00 2016-01-09 09:34:00.407 009 15441.73 280.54 53334.76 88888.00 2016-01-09 09:34:00.907 009 15441.72 280.54 53334.70 88888.00 2016-01-09 09:34:01.407 009 15441.73 280.56 53334.71 88888.00 2016-01-09 09:34:01.907 009 15441.73 280.57 53334.66 88888.00 2016-01-09 09:34:02.407 009 15441.79 280.56 53334.72 88888.00 2016-01-09 09:34:02.907 009 15441.84 280.55 53334.75 88888.00 2016-01-09 09:34:03.407 009 15441.88 280.59 53334.74 88888.00 2016-01-09 09:34:03.907 009 15441.83 280.59 53334.74 88888.00 2016-01-09 09:34:04.407 009 15441.78 280.57 53334.72 88888.00 2016-01-09 09:34:04.907 009 15441.82 280.64 53334.70 88888.00 2016-01-09 09:34:05.407 009 15441.88 280.71 53334.65 88888.00 2016-01-09 09:34:05.907 009 15441.83 280.71 53334.62 88888.00 2016-01-09 09:34:06.407 009 15441.88 280.67 53334.60 88888.00 2016-01-09 09:34:06.907 009 15441.89 280.66 53334.62 88888.00 2016-01-09 09:34:07.407 009 15441.86 280.69 53334.62 88888.00 2016-01-09 09:34:07.907 009 15441.84 280.73 53334.64 88888.00 2016-01-09 09:34:08.407 009 15441.83 280.76 53334.59 88888.00 2016-01-09 09:34:08.907 009 15441.82 280.75 53334.67 88888.00 2016-01-09 09:34:09.407 009 15441.82 280.75 53334.67 88888.00 2016-01-09 09:34:09.907 009 15441.83 280.83 53334.71 88888.00 2016-01-09 09:34:10.407 009 15441.86 280.84 53334.74 88888.00 2016-01-09 09:34:10.907 009 15441.89 280.84 53334.69 88888.00 2016-01-09 09:34:11.407 009 15441.96 280.84 53334.73 88888.00 2016-01-09 09:34:11.907 009 15441.89 280.89 53334.74 88888.00 2016-01-09 09:34:12.407 009 15441.89 280.91 53334.71 88888.00 2016-01-09 09:34:12.907 009 15441.90 280.91 53334.66 88888.00 2016-01-09 09:34:13.407 009 15441.88 280.91 53334.58 88888.00 2016-01-09 09:34:13.907 009 15441.83 280.92 53334.62 88888.00 2016-01-09 09:34:14.407 009 15441.83 280.95 53334.66 88888.00 2016-01-09 09:34:14.907 009 15441.82 280.97 53334.67 88888.00 2016-01-09 09:34:15.407 009 15441.84 281.01 53334.69 88888.00 2016-01-09 09:34:15.907 009 15441.87 281.06 53334.66 88888.00 2016-01-09 09:34:16.407 009 15441.90 281.06 53334.63 88888.00 2016-01-09 09:34:16.907 009 15441.89 281.08 53334.58 88888.00 2016-01-09 09:34:17.407 009 15441.89 281.04 53334.58 88888.00 2016-01-09 09:34:17.907 009 15441.92 281.02 53334.57 88888.00 2016-01-09 09:34:18.407 009 15441.96 281.04 53334.50 88888.00 2016-01-09 09:34:18.907 009 15441.99 281.07 53334.53 88888.00 2016-01-09 09:34:19.407 009 15441.98 281.04 53334.54 88888.00 2016-01-09 09:34:19.907 009 15441.98 281.00 53334.51 88888.00 2016-01-09 09:34:20.407 009 15442.00 281.07 53334.53 88888.00 2016-01-09 09:34:20.907 009 15441.97 281.07 53334.49 88888.00 2016-01-09 09:34:21.407 009 15441.95 281.07 53334.51 88888.00 2016-01-09 09:34:21.907 009 15441.99 281.06 53334.51 88888.00 2016-01-09 09:34:22.407 009 15442.01 281.08 53334.50 88888.00 2016-01-09 09:34:22.907 009 15441.97 281.12 53334.56 88888.00 2016-01-09 09:34:23.407 009 15441.95 281.09 53334.38 88888.00 2016-01-09 09:34:23.907 009 15441.99 281.09 53334.26 88888.00 2016-01-09 09:34:24.407 009 15442.07 281.12 53334.34 88888.00 2016-01-09 09:34:24.907 009 15442.06 281.12 53334.35 88888.00 2016-01-09 09:34:25.407 009 15442.05 281.13 53334.30 88888.00 2016-01-09 09:34:25.907 009 15442.09 281.13 53334.29 88888.00 2016-01-09 09:34:26.407 009 15442.18 281.16 53334.25 88888.00 2016-01-09 09:34:26.907 009 15442.19 281.15 53334.23 88888.00 2016-01-09 09:34:27.407 009 15442.15 281.16 53334.25 88888.00 2016-01-09 09:34:27.907 009 15442.15 281.17 53334.27 88888.00 2016-01-09 09:34:28.407 009 15442.17 281.12 53334.26 88888.00 2016-01-09 09:34:28.907 009 15442.19 281.10 53334.26 88888.00 2016-01-09 09:34:29.407 009 15442.25 281.13 53334.16 88888.00 2016-01-09 09:34:29.907 009 15442.26 281.13 53334.08 88888.00 2016-01-09 09:34:30.407 009 15442.31 281.16 53334.02 88888.00 2016-01-09 09:34:30.907 009 15442.31 281.17 53334.05 88888.00 2016-01-09 09:34:31.407 009 15442.34 281.15 53334.05 88888.00 2016-01-09 09:34:31.907 009 15442.44 281.14 53334.03 88888.00 2016-01-09 09:34:32.407 009 15442.41 281.16 53334.07 88888.00 2016-01-09 09:34:32.907 009 15442.40 281.13 53334.02 88888.00 2016-01-09 09:34:33.407 009 15442.44 281.07 53333.99 88888.00 2016-01-09 09:34:33.907 009 15442.49 281.05 53333.95 88888.00 2016-01-09 09:34:34.407 009 15442.53 281.01 53333.94 88888.00 2016-01-09 09:34:34.907 009 15442.56 280.96 53333.92 88888.00 2016-01-09 09:34:35.407 009 15442.55 280.95 53333.89 88888.00 2016-01-09 09:34:35.907 009 15442.58 280.97 53333.88 88888.00 2016-01-09 09:34:36.407 009 15442.62 280.92 53333.89 88888.00 2016-01-09 09:34:36.907 009 15442.70 280.89 53333.83 88888.00 2016-01-09 09:34:37.407 009 15442.73 280.90 53333.88 88888.00 2016-01-09 09:34:37.907 009 15442.78 280.91 53333.82 88888.00 2016-01-09 09:34:38.407 009 15442.76 280.88 53333.80 88888.00 2016-01-09 09:34:38.907 009 15442.77 280.84 53333.82 88888.00 2016-01-09 09:34:39.407 009 15442.81 280.79 53333.79 88888.00 2016-01-09 09:34:39.907 009 15442.86 280.73 53333.80 88888.00 2016-01-09 09:34:40.407 009 15442.88 280.73 53333.76 88888.00 2016-01-09 09:34:40.907 009 15442.86 280.80 53333.75 88888.00 2016-01-09 09:34:41.407 009 15442.87 280.80 53333.71 88888.00 2016-01-09 09:34:41.907 009 15442.94 280.76 53333.64 88888.00 2016-01-09 09:34:42.407 009 15442.87 280.74 53333.67 88888.00 2016-01-09 09:34:42.907 009 15442.83 280.70 53333.70 88888.00 2016-01-09 09:34:43.407 009 15442.94 280.66 53333.69 88888.00 2016-01-09 09:34:43.907 009 15442.91 280.66 53333.73 88888.00 2016-01-09 09:34:44.407 009 15442.89 280.66 53333.75 88888.00 2016-01-09 09:34:44.907 009 15442.90 280.65 53333.83 88888.00 2016-01-09 09:34:45.407 009 15442.89 280.67 53333.78 88888.00 2016-01-09 09:34:45.907 009 15442.90 280.65 53333.76 88888.00 2016-01-09 09:34:46.407 009 15442.91 280.66 53333.76 88888.00 2016-01-09 09:34:46.907 009 15442.88 280.64 53333.72 88888.00 2016-01-09 09:34:47.407 009 15442.85 280.63 53333.72 88888.00 2016-01-09 09:34:47.907 009 15442.87 280.62 53333.69 88888.00 2016-01-09 09:34:48.407 009 15442.88 280.58 53333.70 88888.00 2016-01-09 09:34:48.907 009 15442.88 280.59 53333.77 88888.00 2016-01-09 09:34:49.407 009 15442.85 280.67 53333.76 88888.00 2016-01-09 09:34:49.907 009 15442.79 280.72 53333.80 88888.00 2016-01-09 09:34:50.407 009 15442.71 280.71 53333.80 88888.00 2016-01-09 09:34:50.907 009 15442.70 280.72 53333.82 88888.00 2016-01-09 09:34:51.407 009 15442.67 280.76 53333.85 88888.00 2016-01-09 09:34:51.907 009 15442.64 280.79 53333.84 88888.00 2016-01-09 09:34:52.407 009 15442.64 280.78 53333.79 88888.00 2016-01-09 09:34:52.907 009 15442.68 280.79 53333.78 88888.00 2016-01-09 09:34:53.407 009 15442.64 280.84 53333.73 88888.00 2016-01-09 09:34:53.907 009 15442.59 280.89 53333.85 88888.00 2016-01-09 09:34:54.407 009 15442.51 280.96 53333.85 88888.00 2016-01-09 09:34:54.907 009 15442.51 280.95 53333.83 88888.00 2016-01-09 09:34:55.407 009 15442.49 280.95 53333.90 88888.00 2016-01-09 09:34:55.907 009 15442.51 280.95 53333.95 88888.00 2016-01-09 09:34:56.407 009 15442.51 280.97 53334.02 88888.00 2016-01-09 09:34:56.907 009 15442.45 281.02 53334.06 88888.00 2016-01-09 09:34:57.407 009 15442.42 281.06 53334.02 88888.00 2016-01-09 09:34:57.907 009 15442.44 281.08 53334.06 88888.00 2016-01-09 09:34:58.407 009 15442.37 281.08 53334.03 88888.00 2016-01-09 09:34:58.907 009 15442.35 281.13 53334.00 88888.00 2016-01-09 09:34:59.407 009 15442.40 281.17 53334.03 88888.00 2016-01-09 09:34:59.907 009 15442.38 281.18 53334.06 88888.00 2016-01-09 09:35:00.407 009 15442.33 281.21 53334.03 88888.00 2016-01-09 09:35:00.907 009 15442.31 281.30 53334.11 88888.00 2016-01-09 09:35:01.408 009 15442.26 281.27 53334.18 88888.00 2016-01-09 09:35:01.908 009 15442.26 281.30 53334.19 88888.00 2016-01-09 09:35:02.408 009 15442.25 281.33 53334.20 88888.00 2016-01-09 09:35:02.908 009 15442.28 281.39 53334.15 88888.00 2016-01-09 09:35:03.408 009 15442.33 281.40 53334.19 88888.00 2016-01-09 09:35:03.908 009 15442.27 281.43 53334.17 88888.00 2016-01-09 09:35:04.408 009 15442.28 281.41 53334.16 88888.00 2016-01-09 09:35:04.908 009 15442.36 281.41 53334.16 88888.00 2016-01-09 09:35:05.408 009 15442.35 281.34 53334.10 88888.00 2016-01-09 09:35:05.908 009 15442.34 281.34 53334.08 88888.00 2016-01-09 09:35:06.408 009 15442.33 281.38 53334.08 88888.00 2016-01-09 09:35:06.908 009 15442.35 281.40 53334.10 88888.00 2016-01-09 09:35:07.408 009 15442.41 281.40 53334.16 88888.00 2016-01-09 09:35:07.908 009 15442.41 281.40 53334.15 88888.00 2016-01-09 09:35:08.408 009 15442.41 281.44 53334.15 88888.00 2016-01-09 09:35:08.908 009 15442.43 281.44 53334.14 88888.00 2016-01-09 09:35:09.408 009 15442.42 281.44 53334.05 88888.00 2016-01-09 09:35:09.908 009 15442.44 281.44 53333.99 88888.00 2016-01-09 09:35:10.408 009 15442.49 281.43 53334.02 88888.00 2016-01-09 09:35:10.908 009 15442.51 281.43 53333.96 88888.00 2016-01-09 09:35:11.408 009 15442.54 281.49 53333.99 88888.00 2016-01-09 09:35:11.908 009 15442.47 281.40 53333.95 88888.00 2016-01-09 09:35:12.408 009 15442.50 281.32 53333.94 88888.00 2016-01-09 09:35:12.908 009 15442.47 281.39 53333.90 88888.00 2016-01-09 09:35:13.408 009 15442.50 281.39 53333.88 88888.00 2016-01-09 09:35:13.908 009 15442.51 281.43 53333.86 88888.00 2016-01-09 09:35:14.408 009 15442.54 281.44 53333.83 88888.00 2016-01-09 09:35:14.908 009 15442.52 281.43 53333.86 88888.00 2016-01-09 09:35:15.408 009 15442.53 281.40 53333.91 88888.00 2016-01-09 09:35:15.908 009 15442.59 281.35 53333.80 88888.00 2016-01-09 09:35:16.408 009 15442.68 281.31 53333.78 88888.00 2016-01-09 09:35:16.908 009 15442.64 281.31 53333.76 88888.00 2016-01-09 09:35:17.408 009 15442.60 281.32 53333.73 88888.00 2016-01-09 09:35:17.908 009 15442.65 281.38 53333.70 88888.00 2016-01-09 09:35:18.408 009 15442.68 281.38 53333.59 88888.00 2016-01-09 09:35:18.908 009 15442.58 281.33 53333.62 88888.00 2016-01-09 09:35:19.408 009 15442.60 281.32 53333.58 88888.00 2016-01-09 09:35:19.908 009 15442.62 281.31 53333.49 88888.00 2016-01-09 09:35:20.408 009 15442.61 281.27 53333.48 88888.00 2016-01-09 09:35:20.908 009 15442.61 281.22 53333.44 88888.00 2016-01-09 09:35:21.408 009 15442.60 281.21 53333.32 88888.00 2016-01-09 09:35:21.908 009 15442.61 281.18 53333.30 88888.00 2016-01-09 09:35:22.408 009 15442.61 281.13 53333.29 88888.00 2016-01-09 09:35:22.908 009 15442.58 281.13 53333.26 88888.00 2016-01-09 09:35:23.408 009 15442.59 281.12 53333.24 88888.00 2016-01-09 09:35:23.908 009 15442.62 281.10 53333.27 88888.00 2016-01-09 09:35:24.408 009 15442.64 281.07 53333.26 88888.00 2016-01-09 09:35:24.908 009 15442.63 281.05 53333.16 88888.00 2016-01-09 09:35:25.408 009 15442.62 281.05 53333.17 88888.00 2016-01-09 09:35:25.908 009 15442.64 280.98 53333.19 88888.00 2016-01-09 09:35:26.408 009 15442.64 280.92 53333.13 88888.00 2016-01-09 09:35:26.908 009 15442.63 280.92 53333.06 88888.00 2016-01-09 09:35:27.408 009 15442.64 280.89 53332.99 88888.00 2016-01-09 09:35:27.908 009 15442.63 280.88 53332.96 88888.00 2016-01-09 09:35:28.408 009 15442.64 280.89 53332.99 88888.00 2016-01-09 09:35:28.908 009 15442.63 280.89 53333.02 88888.00 2016-01-09 09:35:29.408 009 15442.63 280.87 53332.98 88888.00 2016-01-09 09:35:29.908 009 15442.64 280.83 53332.99 88888.00 2016-01-09 09:35:30.408 009 15442.62 280.79 53333.02 88888.00 2016-01-09 09:35:30.908 009 15442.62 280.81 53333.08 88888.00 2016-01-09 09:35:31.408 009 15442.58 280.79 53333.12 88888.00 2016-01-09 09:35:31.908 009 15442.59 280.76 53333.15 88888.00 2016-01-09 09:35:32.408 009 15442.60 280.75 53333.11 88888.00 2016-01-09 09:35:32.908 009 15442.64 280.73 53333.02 88888.00 2016-01-09 09:35:33.408 009 15442.62 280.67 53332.97 88888.00 2016-01-09 09:35:33.908 009 15442.59 280.64 53332.92 88888.00 2016-01-09 09:35:34.408 009 15442.58 280.66 53332.93 88888.00 2016-01-09 09:35:34.908 009 15442.54 280.72 53332.96 88888.00 2016-01-09 09:35:35.408 009 15442.56 280.71 53332.95 88888.00 2016-01-09 09:35:35.908 009 15442.62 280.69 53333.02 88888.00 2016-01-09 09:35:36.408 009 15442.71 280.70 53333.05 88888.00 2016-01-09 09:35:36.908 009 15442.65 280.73 53333.09 88888.00 2016-01-09 09:35:37.408 009 15442.62 280.72 53333.15 88888.00 2016-01-09 09:35:37.908 009 15442.61 280.74 53333.21 88888.00 2016-01-09 09:35:38.408 009 15442.61 280.73 53333.22 88888.00 2016-01-09 09:35:38.908 009 15442.63 280.76 53333.31 88888.00 2016-01-09 09:35:39.408 009 15442.58 280.78 53333.29 88888.00 2016-01-09 09:35:39.908 009 15442.50 280.76 53333.27 88888.00 2016-01-09 09:35:40.408 009 15442.50 280.79 53333.23 88888.00 2016-01-09 09:35:40.908 009 15442.49 280.78 53333.25 88888.00 2016-01-09 09:35:41.408 009 15442.50 280.76 53333.24 88888.00 2016-01-09 09:35:41.908 009 15442.47 280.76 53333.26 88888.00 2016-01-09 09:35:42.408 009 15442.52 280.81 53333.36 88888.00 2016-01-09 09:35:42.908 009 15442.51 280.83 53333.37 88888.00 2016-01-09 09:35:43.408 009 15442.41 280.87 53333.39 88888.00 2016-01-09 09:35:43.908 009 15442.31 280.88 53333.39 88888.00 2016-01-09 09:35:44.408 009 15442.33 280.87 53333.42 88888.00 2016-01-09 09:35:44.908 009 15442.35 280.88 53333.46 88888.00 2016-01-09 09:35:45.408 009 15442.36 280.93 53333.50 88888.00 2016-01-09 09:35:45.908 009 15442.28 281.02 53333.55 88888.00 2016-01-09 09:35:46.408 009 15442.22 281.04 53333.55 88888.00 2016-01-09 09:35:46.908 009 15442.18 281.05 53333.52 88888.00 2016-01-09 09:35:47.408 009 15442.16 281.07 53333.50 88888.00 2016-01-09 09:35:47.908 009 15442.15 281.12 53333.59 88888.00 2016-01-09 09:35:48.408 009 15442.13 281.14 53333.66 88888.00 2016-01-09 09:35:48.908 009 15442.09 281.16 53333.66 88888.00 2016-01-09 09:35:49.408 009 15442.05 281.13 53333.73 88888.00 2016-01-09 09:35:49.908 009 15442.01 281.16 53333.75 88888.00 2016-01-09 09:35:50.408 009 15441.99 281.22 53333.69 88888.00 2016-01-09 09:35:50.908 009 15441.93 281.23 53333.64 88888.00 2016-01-09 09:35:51.408 009 15441.92 281.21 53333.67 88888.00 2016-01-09 09:35:51.908 009 15441.93 281.25 53333.71 88888.00 2016-01-09 09:35:52.408 009 15441.89 281.31 53333.74 88888.00 2016-01-09 09:35:52.908 009 15441.83 281.36 53333.77 88888.00 2016-01-09 09:35:53.408 009 15441.80 281.36 53333.75 88888.00 2016-01-09 09:35:53.908 009 15441.83 281.34 53333.67 88888.00 2016-01-09 09:35:54.408 009 15441.80 281.39 53333.65 88888.00 2016-01-09 09:35:54.908 009 15441.74 281.39 53333.68 88888.00 2016-01-09 09:35:55.408 009 15441.72 281.39 53333.69 88888.00 2016-01-09 09:35:55.908 009 15441.73 281.35 53333.71 88888.00 2016-01-09 09:35:56.408 009 15441.73 281.35 53333.68 88888.00 2016-01-09 09:35:56.908 009 15441.73 281.38 53333.63 88888.00 2016-01-09 09:35:57.408 009 15441.79 281.36 53333.61 88888.00 2016-01-09 09:35:57.908 009 15441.78 281.38 53333.65 88888.00 2016-01-09 09:35:58.408 009 15441.78 281.38 53333.58 88888.00 2016-01-09 09:35:58.908 009 15441.78 281.38 53333.45 88888.00 2016-01-09 09:35:59.408 009 15441.78 281.33 53333.45 88888.00 2016-01-09 09:35:59.908 009 15441.77 281.31 53333.47 88888.00 2016-01-09 09:36:00.408 009 15441.78 281.30 53333.45 88888.00 2016-01-09 09:36:00.908 009 15441.79 281.25 53333.47 88888.00 2016-01-09 09:36:01.408 009 15441.81 281.26 53333.39 88888.00 2016-01-09 09:36:01.908 009 15441.78 281.19 53333.35 88888.00 2016-01-09 09:36:02.408 009 15441.82 281.12 53333.29 88888.00 2016-01-09 09:36:02.908 009 15441.88 281.13 53333.17 88888.00 2016-01-09 09:36:03.408 009 15441.90 281.13 53333.10 88888.00 2016-01-09 09:36:03.908 009 15441.93 281.12 53333.12 88888.00 2016-01-09 09:36:04.408 009 15441.92 281.07 53333.10 88888.00 2016-01-09 09:36:04.908 009 15441.93 281.04 53333.07 88888.00 2016-01-09 09:36:05.408 009 15441.97 281.01 53333.07 88888.00 2016-01-09 09:36:05.908 009 15441.97 280.96 53332.97 88888.00 2016-01-09 09:36:06.408 009 15442.02 280.92 53332.91 88888.00 2016-01-09 09:36:06.908 009 15442.02 280.90 53332.92 88888.00 2016-01-09 09:36:07.408 009 15442.05 280.87 53332.93 88888.00 2016-01-09 09:36:07.908 009 15442.05 280.87 53332.90 88888.00 2016-01-09 09:36:08.408 009 15442.10 280.85 53332.85 88888.00 2016-01-09 09:36:08.908 009 15442.13 280.80 53332.81 88888.00 2016-01-09 09:36:09.408 009 15442.10 280.75 53332.77 88888.00 2016-01-09 09:36:09.908 009 15442.16 280.75 53332.77 88888.00 2016-01-09 09:36:10.408 009 15442.20 280.75 53332.75 88888.00 2016-01-09 09:36:10.908 009 15442.20 280.73 53332.83 88888.00 2016-01-09 09:36:11.408 009 15442.25 280.70 53332.83 88888.00 2016-01-09 09:36:11.908 009 15442.25 280.69 53332.85 88888.00 2016-01-09 09:36:12.408 009 15442.28 280.71 53332.86 88888.00 2016-01-09 09:36:12.908 009 15442.25 280.70 53332.83 88888.00 2016-01-09 09:36:13.408 009 15442.23 280.67 53332.82 88888.00 2016-01-09 09:36:13.908 009 15442.27 280.66 53332.75 88888.00 2016-01-09 09:36:14.408 009 15442.29 280.67 53332.69 88888.00 2016-01-09 09:36:14.908 009 15442.26 280.61 53332.74 88888.00 2016-01-09 09:36:15.408 009 15442.29 280.64 53332.77 88888.00 2016-01-09 09:36:15.908 009 15442.27 280.62 53332.76 88888.00 2016-01-09 09:36:16.408 009 15442.23 280.63 53332.79 88888.00 2016-01-09 09:36:16.908 009 15442.16 280.62 53332.78 88888.00 2016-01-09 09:36:17.408 009 15442.14 280.64 53332.82 88888.00 2016-01-09 09:36:17.908 009 15442.19 280.64 53332.85 88888.00 2016-01-09 09:36:18.408 009 15442.25 280.67 53332.88 88888.00 2016-01-09 09:36:18.908 009 15442.19 280.67 53332.87 88888.00 2016-01-09 09:36:19.408 009 15442.18 280.64 53332.88 88888.00 2016-01-09 09:36:19.908 009 15442.09 280.65 53332.91 88888.00 2016-01-09 09:36:20.408 009 15442.11 280.70 53332.91 88888.00 2016-01-09 09:36:20.908 009 15442.10 280.71 53332.93 88888.00 2016-01-09 09:36:21.408 009 15442.05 280.71 53332.94 88888.00 2016-01-09 09:36:21.908 009 15442.01 280.72 53332.94 88888.00 2016-01-09 09:36:22.408 009 15441.99 280.71 53332.90 88888.00 2016-01-09 09:36:22.908 009 15441.97 280.72 53332.93 88888.00 2016-01-09 09:36:23.408 009 15441.93 280.74 53332.95 88888.00 2016-01-09 09:36:23.908 009 15441.89 280.76 53332.99 88888.00 2016-01-09 09:36:24.408 009 15441.78 280.80 53333.07 88888.00 2016-01-09 09:36:24.908 009 15441.72 280.82 53333.10 88888.00 2016-01-09 09:36:25.408 009 15441.67 280.85 53333.10 88888.00 2016-01-09 09:36:25.908 009 15441.65 280.91 53333.14 88888.00 2016-01-09 09:36:26.408 009 15441.63 280.93 53333.21 88888.00 2016-01-09 09:36:26.908 009 15441.63 280.95 53333.23 88888.00 2016-01-09 09:36:27.408 009 15441.55 280.99 53333.22 88888.00 2016-01-09 09:36:27.908 009 15441.50 281.01 53333.22 88888.00 2016-01-09 09:36:28.408 009 15441.47 281.04 53333.26 88888.00 2016-01-09 09:36:28.908 009 15441.41 281.07 53333.31 88888.00 2016-01-09 09:36:29.408 009 15441.40 281.13 53333.29 88888.00 2016-01-09 09:36:29.908 009 15441.29 281.19 53333.35 88888.00 2016-01-09 09:36:30.408 009 15441.27 281.24 53333.39 88888.00 2016-01-09 09:36:30.908 009 15441.25 281.30 53333.45 88888.00 2016-01-09 09:36:31.408 009 15441.18 281.30 53333.42 88888.00 2016-01-09 09:36:31.908 009 15441.17 281.33 53333.41 88888.00 2016-01-09 09:36:32.408 009 15441.10 281.38 53333.45 88888.00 2016-01-09 09:36:32.908 009 15441.09 281.40 53333.47 88888.00 2016-01-09 09:36:33.408 009 15441.08 281.43 53333.54 88888.00 2016-01-09 09:36:33.908 009 15441.04 281.51 53333.54 88888.00 2016-01-09 09:36:34.408 009 15441.06 281.54 53333.52 88888.00 2016-01-09 09:36:34.908 009 15441.04 281.57 53333.51 88888.00 2016-01-09 09:36:35.408 009 15441.06 281.61 53333.66 88888.00 2016-01-09 09:36:35.908 009 15441.06 281.64 53333.64 88888.00 2016-01-09 09:36:36.408 009 15441.06 281.70 53333.59 88888.00 2016-01-09 09:36:36.908 009 15440.97 281.73 53333.59 88888.00 2016-01-09 09:36:37.408 009 15440.98 281.77 53333.62 88888.00 2016-01-09 09:36:37.908 009 15441.00 281.82 53333.59 88888.00 2016-01-09 09:36:38.408 009 15441.01 281.80 53333.58 88888.00 2016-01-09 09:36:38.908 009 15441.01 281.80 53333.62 88888.00 2016-01-09 09:36:39.408 009 15441.02 281.86 53333.61 88888.00 2016-01-09 09:36:39.908 009 15441.07 281.92 53333.55 88888.00 2016-01-09 09:36:40.408 009 15441.11 281.94 53333.61 88888.00 2016-01-09 09:36:40.908 009 15441.15 281.95 53333.61 88888.00 2016-01-09 09:36:41.408 009 15441.20 281.97 53333.57 88888.00 2016-01-09 09:36:41.908 009 15441.23 281.97 53333.52 88888.00 2016-01-09 09:36:42.408 009 15441.24 281.97 53333.51 88888.00 2016-01-09 09:36:42.908 009 15441.27 281.97 53333.50 88888.00 2016-01-09 09:36:43.408 009 15441.32 282.04 53333.46 88888.00 2016-01-09 09:36:43.908 009 15441.34 282.05 53333.45 88888.00 2016-01-09 09:36:44.408 009 15441.35 282.01 53333.37 88888.00 2016-01-09 09:36:44.908 009 15441.38 282.10 53333.36 88888.00 2016-01-09 09:36:45.408 009 15441.40 282.11 53333.44 88888.00 2016-01-09 09:36:45.908 009 15441.41 282.06 53333.42 88888.00 2016-01-09 09:36:46.408 009 15441.46 282.02 53333.45 88888.00 2016-01-09 09:36:46.908 009 15441.47 281.99 53333.37 88888.00 2016-01-09 09:36:47.408 009 15441.50 282.02 53333.31 88888.00 2016-01-09 09:36:47.908 009 15441.51 282.01 53333.32 88888.00 2016-01-09 09:36:48.408 009 15441.53 281.96 53333.26 88888.00 2016-01-09 09:36:48.908 009 15441.54 281.99 53333.17 88888.00 2016-01-09 09:36:49.408 009 15441.58 282.01 53333.12 88888.00 2016-01-09 09:36:49.908 009 15441.59 282.00 53333.07 88888.00 2016-01-09 09:36:50.408 009 15441.56 281.97 53333.10 88888.00 2016-01-09 09:36:50.908 009 15441.60 281.96 53333.08 88888.00 2016-01-09 09:36:51.408 009 15441.63 281.96 53333.08 88888.00 2016-01-09 09:36:51.908 009 15441.63 281.95 53333.09 88888.00 2016-01-09 09:36:52.408 009 15441.65 281.92 53333.11 88888.00 2016-01-09 09:36:52.908 009 15441.70 281.93 53333.15 88888.00 2016-01-09 09:36:53.408 009 15441.75 281.99 53333.16 88888.00 2016-01-09 09:36:53.908 009 15441.73 282.04 53333.16 88888.00 2016-01-09 09:36:54.408 009 15441.71 282.01 53333.08 88888.00 2016-01-09 09:36:54.908 009 15441.69 281.97 53333.07 88888.00 2016-01-09 09:36:55.408 009 15441.65 282.01 53333.05 88888.00 2016-01-09 09:36:55.908 009 15441.69 282.00 53333.04 88888.00 2016-01-09 09:36:56.408 009 15441.71 281.94 53332.99 88888.00 2016-01-09 09:36:56.908 009 15441.72 281.95 53332.95 88888.00 2016-01-09 09:36:57.408 009 15441.74 281.96 53333.01 88888.00 2016-01-09 09:36:57.908 009 15441.77 281.99 53333.02 88888.00 2016-01-09 09:36:58.408 009 15441.79 281.94 53333.03 88888.00 2016-01-09 09:36:58.908 009 15441.75 281.94 53333.04 88888.00 2016-01-09 09:36:59.408 009 15441.73 281.96 53333.07 88888.00 2016-01-09 09:36:59.908 009 15441.67 281.97 53333.06 88888.00 2016-01-09 09:37:00.408 009 15441.67 281.97 53332.97 88888.00 2016-01-09 09:37:00.908 009 15441.70 281.96 53332.88 88888.00 2016-01-09 09:37:01.408 009 15441.72 281.92 53332.87 88888.00 2016-01-09 09:37:01.908 009 15441.70 281.88 53332.85 88888.00 2016-01-09 09:37:02.408 009 15441.72 281.90 53332.86 88888.00 2016-01-09 09:37:02.908 009 15441.73 281.92 53332.90 88888.00 2016-01-09 09:37:03.408 009 15441.77 281.93 53332.88 88888.00 2016-01-09 09:37:03.908 009 15441.78 281.91 53332.88 88888.00 2016-01-09 09:37:04.408 009 15441.78 281.92 53332.93 88888.00 2016-01-09 09:37:04.908 009 15441.79 281.91 53332.91 88888.00 2016-01-09 09:37:05.408 009 15441.81 281.91 53332.89 88888.00 2016-01-09 09:37:05.908 009 15441.83 281.94 53332.87 88888.00 2016-01-09 09:37:06.408 009 15441.83 281.95 53332.86 88888.00 2016-01-09 09:37:06.908 009 15441.78 281.94 53332.89 88888.00 2016-01-09 09:37:07.408 009 15441.82 281.96 53332.90 88888.00 2016-01-09 09:37:07.908 009 15441.81 281.95 53332.81 88888.00 2016-01-09 09:37:08.408 009 15441.80 281.96 53332.83 88888.00 2016-01-09 09:37:08.908 009 15441.83 281.94 53332.85 88888.00 2016-01-09 09:37:09.408 009 15441.88 281.95 53332.84 88888.00 2016-01-09 09:37:09.908 009 15441.92 281.95 53332.84 88888.00 2016-01-09 09:37:10.408 009 15441.92 281.95 53332.91 88888.00 2016-01-09 09:37:10.908 009 15441.96 281.95 53332.91 88888.00 2016-01-09 09:37:11.408 009 15441.95 281.99 53332.93 88888.00 2016-01-09 09:37:11.908 009 15441.96 281.96 53332.98 88888.00 2016-01-09 09:37:12.408 009 15441.96 281.97 53332.97 88888.00 2016-01-09 09:37:12.908 009 15441.96 281.95 53332.95 88888.00 2016-01-09 09:37:13.408 009 15441.88 281.99 53332.90 88888.00 2016-01-09 09:37:13.908 009 15441.84 282.05 53332.94 88888.00 2016-01-09 09:37:14.408 009 15441.89 282.09 53333.02 88888.00 2016-01-09 09:37:14.908 009 15441.91 282.10 53332.97 88888.00 2016-01-09 09:37:15.408 009 15441.90 282.12 53332.97 88888.00 2016-01-09 09:37:15.908 009 15441.89 282.16 53332.99 88888.00 2016-01-09 09:37:16.408 009 15441.93 282.17 53333.10 88888.00 2016-01-09 09:37:16.908 009 15441.88 282.21 53333.18 88888.00 2016-01-09 09:37:17.408 009 15441.83 282.28 53333.27 88888.00 2016-01-09 09:37:17.908 009 15441.91 282.36 53333.31 88888.00 2016-01-09 09:37:18.408 009 15441.89 282.36 53333.30 88888.00 2016-01-09 09:37:18.908 009 15441.89 282.27 53333.36 88888.00 2016-01-09 09:37:19.408 009 15441.86 282.33 53333.42 88888.00 2016-01-09 09:37:19.908 009 15441.86 282.43 53333.43 88888.00 2016-01-09 09:37:20.408 009 15441.87 282.55 53333.51 88888.00 2016-01-09 09:37:20.908 009 15441.87 282.61 53333.63 88888.00 2016-01-09 09:37:21.408 009 15441.84 282.64 53333.68 88888.00 2016-01-09 09:37:21.908 009 15441.89 282.68 53333.69 88888.00 2016-01-09 09:37:22.408 009 15441.84 282.68 53333.77 88888.00 2016-01-09 09:37:22.908 009 15441.80 282.66 53333.83 88888.00 2016-01-09 09:37:23.408 009 15441.80 282.70 53333.89 88888.00 2016-01-09 09:37:23.908 009 15441.75 282.85 53333.91 88888.00 2016-01-09 09:37:24.408 009 15441.71 282.89 53333.91 88888.00 2016-01-09 09:37:24.908 009 15441.64 282.95 53333.92 88888.00 2016-01-09 09:37:25.408 009 15441.61 283.03 53333.94 88888.00 2016-01-09 09:37:25.908 009 15441.61 283.08 53333.99 88888.00 2016-01-09 09:37:26.408 009 15441.61 283.08 53333.98 88888.00 2016-01-09 09:37:26.908 009 15441.61 283.12 53334.02 88888.00 2016-01-09 09:37:27.408 009 15441.56 283.13 53334.10 88888.00 2016-01-09 09:37:27.908 009 15441.53 283.26 53334.16 88888.00 2016-01-09 09:37:28.408 009 15441.51 283.33 53334.13 88888.00 2016-01-09 09:37:28.908 009 15441.51 283.33 53334.12 88888.00 2016-01-09 09:37:29.408 009 15441.56 283.41 53334.09 88888.00 2016-01-09 09:37:29.908 009 15441.54 283.48 53334.08 88888.00 2016-01-09 09:37:30.408 009 15441.51 283.51 53334.13 88888.00 2016-01-09 09:37:30.908 009 15441.50 283.51 53334.12 88888.00 2016-01-09 09:37:31.408 009 15441.52 283.57 53334.09 88888.00 2016-01-09 09:37:31.908 009 15441.51 283.56 53334.02 88888.00 2016-01-09 09:37:32.408 009 15441.47 283.57 53333.97 88888.00 2016-01-09 09:37:32.908 009 15441.52 283.59 53334.03 88888.00 2016-01-09 09:37:33.408 009 15441.53 283.60 53334.07 88888.00 2016-01-09 09:37:33.908 009 15441.52 283.66 53334.07 88888.00 2016-01-09 09:37:34.408 009 15441.54 283.66 53334.05 88888.00 2016-01-09 09:37:34.908 009 15441.55 283.69 53334.00 88888.00 2016-01-09 09:37:35.408 009 15441.59 283.80 53333.92 88888.00 2016-01-09 09:37:35.908 009 15441.60 283.77 53333.87 88888.00 2016-01-09 09:37:36.408 009 15441.63 283.74 53333.83 88888.00 2016-01-09 09:37:36.908 009 15441.63 283.75 53333.75 88888.00 2016-01-09 09:37:37.408 009 15441.67 283.78 53333.67 88888.00 2016-01-09 09:37:37.908 009 15441.68 283.80 53333.65 88888.00 2016-01-09 09:37:38.408 009 15441.71 283.78 53333.54 88888.00 2016-01-09 09:37:38.908 009 15441.78 283.78 53333.52 88888.00 2016-01-09 09:37:39.408 009 15441.83 283.76 53333.52 88888.00 2016-01-09 09:37:39.908 009 15441.93 283.75 53333.58 88888.00 2016-01-09 09:37:40.408 009 15441.97 283.75 53333.55 88888.00 2016-01-09 09:37:40.908 009 15442.05 283.68 53333.42 88888.00 2016-01-09 09:37:41.408 009 15442.05 283.66 53333.36 88888.00 2016-01-09 09:37:41.908 009 15442.14 283.67 53333.37 88888.00 2016-01-09 09:37:42.408 009 15442.18 283.66 53333.37 88888.00 2016-01-09 09:37:42.908 009 15442.24 283.61 53333.27 88888.00 2016-01-09 09:37:43.408 009 15442.29 283.52 53333.16 88888.00 2016-01-09 09:37:43.908 009 15442.34 283.51 53333.15 88888.00 2016-01-09 09:37:44.408 009 15442.41 283.50 53333.12 88888.00 2016-01-09 09:37:44.908 009 15442.46 283.48 53333.03 88888.00 2016-01-09 09:37:45.408 009 15442.45 283.47 53332.99 88888.00 2016-01-09 09:37:45.908 009 15442.56 283.47 53332.97 88888.00 2016-01-09 09:37:46.408 009 15442.67 283.40 53333.02 88888.00 2016-01-09 09:37:46.908 009 15442.70 283.37 53332.88 88888.00 2016-01-09 09:37:47.408 009 15442.69 283.37 53332.81 88888.00 2016-01-09 09:37:47.908 009 15442.69 283.31 53332.75 88888.00 2016-01-09 09:37:48.408 009 15442.71 283.25 53332.74 88888.00 2016-01-09 09:37:48.908 009 15442.70 283.21 53332.79 88888.00 2016-01-09 09:37:49.408 009 15442.81 283.18 53332.76 88888.00 2016-01-09 09:37:49.908 009 15442.89 283.17 53332.82 88888.00 2016-01-09 09:37:50.408 009 15442.91 283.18 53332.84 88888.00 2016-01-09 09:37:50.908 009 15442.90 283.17 53332.82 88888.00 2016-01-09 09:37:51.408 009 15442.92 283.20 53332.82 88888.00 2016-01-09 09:37:51.908 009 15442.97 283.15 53332.83 88888.00 2016-01-09 09:37:52.408 009 15442.91 283.12 53332.79 88888.00 2016-01-09 09:37:52.908 009 15442.88 283.07 53332.77 88888.00 2016-01-09 09:37:53.408 009 15442.86 283.07 53332.83 88888.00 2016-01-09 09:37:53.908 009 15442.83 283.06 53332.82 88888.00 2016-01-09 09:37:54.408 009 15442.87 283.07 53332.83 88888.00 2016-01-09 09:37:54.908 009 15442.88 283.08 53332.86 88888.00 2016-01-09 09:37:55.408 009 15442.89 283.08 53332.87 88888.00 2016-01-09 09:37:55.908 009 15442.96 283.11 53332.86 88888.00 2016-01-09 09:37:56.408 009 15442.95 283.11 53332.90 88888.00 2016-01-09 09:37:56.908 009 15442.87 283.08 53332.89 88888.00 2016-01-09 09:37:57.408 009 15442.87 283.09 53332.90 88888.00 2016-01-09 09:37:57.908 009 15442.89 283.11 53332.92 88888.00 2016-01-09 09:37:58.408 009 15442.85 283.12 53332.93 88888.00 2016-01-09 09:37:58.908 009 15442.82 283.12 53332.98 88888.00 2016-01-09 09:37:59.408 009 15442.81 283.09 53333.01 88888.00 2016-01-09 09:37:59.908 009 15442.86 283.11 53333.05 88888.00 2016-01-09 09:38:00.408 009 15442.86 283.16 53333.10 88888.00 2016-01-09 09:38:00.908 009 15442.87 283.21 53333.10 88888.00 2016-01-09 09:38:01.408 009 15442.90 283.17 53333.06 88888.00 2016-01-09 09:38:01.908 009 15442.88 283.21 53333.08 88888.00 2016-01-09 09:38:02.408 009 15442.87 283.25 53333.14 88888.00 2016-01-09 09:38:02.908 009 15442.82 283.24 53333.19 88888.00 2016-01-09 09:38:03.408 009 15442.82 283.26 53333.23 88888.00 2016-01-09 09:38:03.908 009 15442.80 283.27 53333.26 88888.00 2016-01-09 09:38:04.408 009 15442.73 283.31 53333.22 88888.00 2016-01-09 09:38:04.908 009 15442.77 283.32 53333.23 88888.00 2016-01-09 09:38:05.408 009 15442.77 283.31 53333.18 88888.00 2016-01-09 09:38:05.908 009 15442.71 283.32 53333.17 88888.00 2016-01-09 09:38:06.408 009 15442.72 283.27 53333.22 88888.00 2016-01-09 09:38:06.908 009 15442.70 283.27 53333.23 88888.00 2016-01-09 09:38:07.408 009 15442.67 283.30 53333.25 88888.00 2016-01-09 09:38:07.908 009 15442.70 283.34 53333.25 88888.00 2016-01-09 09:38:08.408 009 15442.65 283.38 53333.29 88888.00 2016-01-09 09:38:08.908 009 15442.65 283.39 53333.31 88888.00 2016-01-09 09:38:09.408 009 15442.67 283.42 53333.36 88888.00 2016-01-09 09:38:09.908 009 15442.64 283.46 53333.34 88888.00 2016-01-09 09:38:10.408 009 15442.63 283.44 53333.28 88888.00 2016-01-09 09:38:10.908 009 15442.60 283.42 53333.32 88888.00 2016-01-09 09:38:11.408 009 15442.55 283.41 53333.36 88888.00 2016-01-09 09:38:11.908 009 15442.50 283.40 53333.33 88888.00 2016-01-09 09:38:12.408 009 15442.53 283.46 53333.30 88888.00 2016-01-09 09:38:12.908 009 15442.54 283.51 53333.33 88888.00 2016-01-09 09:38:13.408 009 15442.55 283.49 53333.33 88888.00 2016-01-09 09:38:13.908 009 15442.51 283.48 53333.38 88888.00 2016-01-09 09:38:14.408 009 15442.53 283.51 53333.39 88888.00 2016-01-09 09:38:14.908 009 15442.54 283.53 53333.36 88888.00 2016-01-09 09:38:15.408 009 15442.59 283.53 53333.43 88888.00 2016-01-09 09:38:15.908 009 15442.50 283.51 53333.42 88888.00 2016-01-09 09:38:16.408 009 15442.50 283.50 53333.43 88888.00 2016-01-09 09:38:16.908 009 15442.53 283.57 53333.41 88888.00 2016-01-09 09:38:17.408 009 15442.49 283.57 53333.47 88888.00 2016-01-09 09:38:17.908 009 15442.49 283.58 53333.45 88888.00 2016-01-09 09:38:18.408 009 15442.49 283.59 53333.45 88888.00 2016-01-09 09:38:18.908 009 15442.51 283.59 53333.44 88888.00 2016-01-09 09:38:19.408 009 15442.55 283.64 53333.39 88888.00 2016-01-09 09:38:19.908 009 15442.58 283.61 53333.34 88888.00 2016-01-09 09:38:20.408 009 15442.55 283.64 53333.35 88888.00 2016-01-09 09:38:20.908 009 15442.55 283.61 53333.38 88888.00 2016-01-09 09:38:21.408 009 15442.58 283.65 53333.31 88888.00 2016-01-09 09:38:21.908 009 15442.58 283.65 53333.32 88888.00 2016-01-09 09:38:22.408 009 15442.63 283.66 53333.36 88888.00 2016-01-09 09:38:22.908 009 15442.68 283.68 53333.35 88888.00 2016-01-09 09:38:23.408 009 15442.67 283.69 53333.34 88888.00 2016-01-09 09:38:23.908 009 15442.63 283.66 53333.32 88888.00 2016-01-09 09:38:24.408 009 15442.67 283.63 53333.29 88888.00 2016-01-09 09:38:24.908 009 15442.77 283.65 53333.27 88888.00 2016-01-09 09:38:25.408 009 15442.77 283.63 53333.28 88888.00 2016-01-09 09:38:25.908 009 15442.74 283.60 53333.29 88888.00 2016-01-09 09:38:26.408 009 15442.77 283.61 53333.32 88888.00 2016-01-09 09:38:26.908 009 15442.79 283.63 53333.34 88888.00 2016-01-09 09:38:27.408 009 15442.81 283.58 53333.37 88888.00 2016-01-09 09:38:27.908 009 15442.86 283.56 53333.27 88888.00 2016-01-09 09:38:28.408 009 15442.88 283.49 53333.22 88888.00 2016-01-09 09:38:28.908 009 15442.90 283.46 53333.28 88888.00 2016-01-09 09:38:29.408 009 15442.91 283.55 53333.28 88888.00 2016-01-09 09:38:29.908 009 15442.94 283.58 53333.33 88888.00 2016-01-09 09:38:30.408 009 15442.96 283.57 53333.35 88888.00 2016-01-09 09:38:30.908 009 15442.98 283.55 53333.31 88888.00 2016-01-09 09:38:31.408 009 15442.97 283.53 53333.33 88888.00 2016-01-09 09:38:31.908 009 15443.00 283.46 53333.30 88888.00 2016-01-09 09:38:32.408 009 15443.06 283.39 53333.24 88888.00 2016-01-09 09:38:32.908 009 15443.07 283.41 53333.25 88888.00 2016-01-09 09:38:33.408 009 15443.06 283.39 53333.22 88888.00 2016-01-09 09:38:33.908 009 15443.09 283.38 53333.17 88888.00 2016-01-09 09:38:34.408 009 15443.15 283.40 53333.19 88888.00 2016-01-09 09:38:34.908 009 15443.10 283.39 53333.23 88888.00 2016-01-09 09:38:35.408 009 15443.08 283.44 53333.18 88888.00 2016-01-09 09:38:35.908 009 15443.06 283.42 53333.18 88888.00 2016-01-09 09:38:36.408 009 15443.10 283.40 53333.13 88888.00 2016-01-09 09:38:36.908 009 15443.14 283.39 53333.12 88888.00 2016-01-09 09:38:37.408 009 15443.16 283.39 53333.23 88888.00 2016-01-09 09:38:37.908 009 15443.14 283.31 53333.22 88888.00 2016-01-09 09:38:38.408 009 15443.14 283.29 53333.15 88888.00 2016-01-09 09:38:38.908 009 15443.15 283.30 53333.15 88888.00 2016-01-09 09:38:39.408 009 15443.17 283.31 53333.10 88888.00 2016-01-09 09:38:39.908 009 15443.16 283.33 53333.05 88888.00 2016-01-09 09:38:40.408 009 15443.19 283.31 53333.07 88888.00 2016-01-09 09:38:40.908 009 15443.16 283.26 53333.03 88888.00 2016-01-09 09:38:41.408 009 15443.09 283.25 53333.06 88888.00 2016-01-09 09:38:41.908 009 15443.09 283.24 53333.14 88888.00 2016-01-09 09:38:42.408 009 15443.10 283.24 53333.17 88888.00 2016-01-09 09:38:42.908 009 15443.10 283.23 53333.11 88888.00 2016-01-09 09:38:43.408 009 15443.09 283.24 53333.09 88888.00 2016-01-09 09:38:43.908 009 15443.05 283.23 53333.03 88888.00 2016-01-09 09:38:44.408 009 15443.00 283.23 53333.02 88888.00 2016-01-09 09:38:44.908 009 15443.00 283.26 53333.03 88888.00 2016-01-09 09:38:45.408 009 15442.99 283.22 53333.05 88888.00 2016-01-09 09:38:45.908 009 15443.00 283.21 53333.09 88888.00 2016-01-09 09:38:46.408 009 15442.99 283.26 53333.14 88888.00 2016-01-09 09:38:46.908 009 15442.96 283.25 53333.17 88888.00 2016-01-09 09:38:47.408 009 15442.95 283.26 53333.13 88888.00 2016-01-09 09:38:47.908 009 15442.91 283.27 53333.14 88888.00 2016-01-09 09:38:48.408 009 15442.91 283.30 53333.16 88888.00 2016-01-09 09:38:48.908 009 15442.87 283.29 53333.10 88888.00 2016-01-09 09:38:49.408 009 15442.85 283.18 53333.17 88888.00 2016-01-09 09:38:49.908 009 15442.89 283.21 53333.22 88888.00 2016-01-09 09:38:50.408 009 15442.86 283.15 53333.18 88888.00 2016-01-09 09:38:50.908 009 15442.85 283.21 53333.14 88888.00 2016-01-09 09:38:51.408 009 15442.89 283.31 53333.18 88888.00 2016-01-09 09:38:51.908 009 15442.88 283.33 53333.22 88888.00 2016-01-09 09:38:52.408 009 15442.87 283.38 53333.28 88888.00 2016-01-09 09:38:52.908 009 15442.83 283.41 53333.31 88888.00 2016-01-09 09:38:53.408 009 15442.83 283.46 53333.35 88888.00 2016-01-09 09:38:53.908 009 15442.82 283.52 53333.36 88888.00 2016-01-09 09:38:54.408 009 15442.82 283.58 53333.42 88888.00 2016-01-09 09:38:54.908 009 15442.87 283.58 53333.41 88888.00 2016-01-09 09:38:55.408 009 15442.86 283.58 53333.48 88888.00 2016-01-09 09:38:55.908 009 15442.85 283.59 53333.52 88888.00 2016-01-09 09:38:56.408 009 15442.83 283.64 53333.54 88888.00 2016-01-09 09:38:56.908 009 15442.89 283.69 53333.53 88888.00 2016-01-09 09:38:57.408 009 15442.89 283.73 53333.52 88888.00 2016-01-09 09:38:57.908 009 15442.86 283.74 53333.57 88888.00 2016-01-09 09:38:58.408 009 15442.82 283.75 53333.59 88888.00 2016-01-09 09:38:58.908 009 15442.83 283.76 53333.69 88888.00 2016-01-09 09:38:59.408 009 15442.86 283.80 53333.69 88888.00 2016-01-09 09:38:59.908 009 15442.88 283.86 53333.73 88888.00 2016-01-09 09:39:00.408 009 15442.89 283.91 53333.70 88888.00 2016-01-09 09:39:00.908 009 15442.89 283.90 53333.68 88888.00 2016-01-09 09:39:01.408 009 15442.99 283.87 53333.68 88888.00 2016-01-09 09:39:01.908 009 15443.03 283.90 53333.67 88888.00 2016-01-09 09:39:02.408 009 15443.01 283.95 53333.68 88888.00 2016-01-09 09:39:02.908 009 15443.00 283.98 53333.71 88888.00 2016-01-09 09:39:03.408 009 15443.00 283.98 53333.75 88888.00 2016-01-09 09:39:03.908 009 15443.00 283.96 53333.74 88888.00 2016-01-09 09:39:04.408 009 15443.04 283.99 53333.78 88888.00 2016-01-09 09:39:04.908 009 15443.03 284.01 53333.75 88888.00 2016-01-09 09:39:05.408 009 15442.99 284.00 53333.75 88888.00 2016-01-09 09:39:05.908 009 15443.06 284.01 53333.74 88888.00 2016-01-09 09:39:06.408 009 15443.14 284.03 53333.66 88888.00 2016-01-09 09:39:06.908 009 15443.18 284.01 53333.70 88888.00 2016-01-09 09:39:07.408 009 15443.15 283.98 53333.70 88888.00 2016-01-09 09:39:07.908 009 15443.15 283.99 53333.59 88888.00 2016-01-09 09:39:08.408 009 15443.18 283.95 53333.61 88888.00 2016-01-09 09:39:08.908 009 15443.16 283.96 53333.52 88888.00 2016-01-09 09:39:09.408 009 15443.21 284.00 53333.49 88888.00 2016-01-09 09:39:09.908 009 15443.22 284.00 53333.50 88888.00 2016-01-09 09:39:10.408 009 15443.23 283.98 53333.52 88888.00 2016-01-09 09:39:10.908 009 15443.30 283.93 53333.51 88888.00 2016-01-09 09:39:11.408 009 15443.36 283.92 53333.47 88888.00 2016-01-09 09:39:11.908 009 15443.39 283.90 53333.47 88888.00 2016-01-09 09:39:12.408 009 15443.34 283.90 53333.36 88888.00 2016-01-09 09:39:12.908 009 15443.37 283.87 53333.36 88888.00 2016-01-09 09:39:13.408 009 15443.34 283.82 53333.34 88888.00 2016-01-09 09:39:13.908 009 15443.32 283.83 53333.27 88888.00 2016-01-09 09:39:14.408 009 15443.44 283.82 53333.24 88888.00 2016-01-09 09:39:14.908 009 15443.41 283.80 53333.18 88888.00 2016-01-09 09:39:15.408 009 15443.46 283.80 53333.13 88888.00 2016-01-09 09:39:15.908 009 15443.51 283.78 53333.11 88888.00 2016-01-09 09:39:16.408 009 15443.50 283.70 53333.07 88888.00 2016-01-09 09:39:16.908 009 15443.53 283.65 53333.05 88888.00 2016-01-09 09:39:17.408 009 15443.52 283.65 53333.03 88888.00 2016-01-09 09:39:17.908 009 15443.57 283.59 53333.01 88888.00 2016-01-09 09:39:18.408 009 15443.61 283.55 53332.94 88888.00 2016-01-09 09:39:18.908 009 15443.67 283.51 53332.91 88888.00 2016-01-09 09:39:19.408 009 15443.68 283.48 53332.85 88888.00 2016-01-09 09:39:19.908 009 15443.69 283.48 53332.75 88888.00 2016-01-09 09:39:20.408 009 15443.75 283.47 53332.74 88888.00 2016-01-09 09:39:20.908 009 15443.78 283.39 53332.87 88888.00 2016-01-09 09:39:21.408 009 15443.81 283.35 53332.87 88888.00 2016-01-09 09:39:21.908 009 15443.81 283.37 53332.91 88888.00 2016-01-09 09:39:22.408 009 15443.82 283.37 53332.89 88888.00 2016-01-09 09:39:22.908 009 15443.91 283.32 53332.86 88888.00 2016-01-09 09:39:23.408 009 15443.97 283.29 53332.87 88888.00 2016-01-09 09:39:23.908 009 15443.98 283.29 53332.83 88888.00 2016-01-09 09:39:24.408 009 15444.00 283.27 53332.81 88888.00 2016-01-09 09:39:24.908 009 15444.00 283.22 53332.83 88888.00 2016-01-09 09:39:25.408 009 15444.03 283.21 53332.85 88888.00 2016-01-09 09:39:25.908 009 15444.03 283.18 53332.83 88888.00 2016-01-09 09:39:26.408 009 15444.01 283.15 53332.86 88888.00 2016-01-09 09:39:26.908 009 15444.05 283.12 53332.92 88888.00 2016-01-09 09:39:27.408 009 15444.08 283.14 53332.95 88888.00 2016-01-09 09:39:27.908 009 15444.13 283.11 53332.99 88888.00 2016-01-09 09:39:28.408 009 15444.10 283.09 53332.98 88888.00 2016-01-09 09:39:28.908 009 15444.07 283.08 53333.03 88888.00 2016-01-09 09:39:29.408 009 15444.12 283.12 53333.03 88888.00 2016-01-09 09:39:29.908 009 15444.10 283.14 53333.10 88888.00 2016-01-09 09:39:30.408 009 15444.08 283.14 53333.11 88888.00 2016-01-09 09:39:30.908 009 15444.08 283.16 53333.12 88888.00 2016-01-09 09:39:31.408 009 15444.09 283.16 53333.13 88888.00 2016-01-09 09:39:31.908 009 15444.10 283.11 53333.17 88888.00 2016-01-09 09:39:32.408 009 15444.07 283.08 53333.23 88888.00 2016-01-09 09:39:32.908 009 15444.09 283.12 53333.22 88888.00 2016-01-09 09:39:33.408 009 15444.01 283.13 53333.28 88888.00 2016-01-09 09:39:33.908 009 15443.99 283.15 53333.32 88888.00 2016-01-09 09:39:34.408 009 15444.04 283.12 53333.36 88888.00 2016-01-09 09:39:34.908 009 15444.04 283.13 53333.48 88888.00 2016-01-09 09:39:35.408 009 15444.00 283.12 53333.52 88888.00 2016-01-09 09:39:35.908 009 15443.94 283.05 53333.58 88888.00 2016-01-09 09:39:36.408 009 15443.91 283.01 53333.59 88888.00 2016-01-09 09:39:36.908 009 15443.90 283.01 53333.61 88888.00 2016-01-09 09:39:37.408 009 15443.89 283.03 53333.52 88888.00 2016-01-09 09:39:37.908 009 15443.91 283.06 53333.54 88888.00 2016-01-09 09:39:38.408 009 15443.87 283.05 53333.57 88888.00 2016-01-09 09:39:38.908 009 15443.82 283.11 53333.68 88888.00 2016-01-09 09:39:39.408 009 15443.80 283.11 53333.71 88888.00 2016-01-09 09:39:39.908 009 15443.81 283.04 53333.74 88888.00 2016-01-09 09:39:40.408 009 15443.75 283.13 53333.69 88888.00 2016-01-09 09:39:40.908 009 15443.73 283.18 53333.78 88888.00 2016-01-09 09:39:41.408 009 15443.73 283.22 53333.75 88888.00 2016-01-09 09:39:41.908 009 15443.78 283.22 53333.86 88888.00 2016-01-09 09:39:42.408 009 15443.72 283.15 53333.71 88888.00 2016-01-09 09:39:42.908 009 15443.73 283.12 53333.69 88888.00 2016-01-09 09:39:43.408 009 15443.77 283.14 53333.70 88888.00 2016-01-09 09:39:43.908 009 15443.75 283.16 53333.70 88888.00 2016-01-09 09:39:44.408 009 15443.73 283.24 53333.68 88888.00 2016-01-09 09:39:44.908 009 15443.75 283.30 53333.72 88888.00 2016-01-09 09:39:45.408 009 15443.73 283.31 53333.67 88888.00 2016-01-09 09:39:45.908 009 15443.70 283.29 53333.69 88888.00 2016-01-09 09:39:46.409 009 15443.69 283.32 53333.63 88888.00 2016-01-09 09:39:46.909 009 15443.73 283.30 53333.74 88888.00 2016-01-09 09:39:47.409 009 15443.71 283.30 53333.73 88888.00 2016-01-09 09:39:47.909 009 15443.73 283.33 53333.66 88888.00 2016-01-09 09:39:48.409 009 15443.71 283.34 53333.54 88888.00 2016-01-09 09:39:48.909 009 15443.69 283.30 53333.56 88888.00 2016-01-09 09:39:49.409 009 15443.67 283.31 53333.45 88888.00 2016-01-09 09:39:49.909 009 15443.67 283.29 53333.52 88888.00 2016-01-09 09:39:50.409 009 15443.63 283.27 53333.45 88888.00 2016-01-09 09:39:50.909 009 15443.64 283.25 53333.47 88888.00 2016-01-09 09:39:51.409 009 15443.63 283.29 53333.44 88888.00 2016-01-09 09:39:51.909 009 15443.61 283.29 53333.44 88888.00 2016-01-09 09:39:52.409 009 15443.58 283.26 53333.49 88888.00 2016-01-09 09:39:52.909 009 15443.55 283.24 53333.46 88888.00 2016-01-09 09:39:53.409 009 15443.55 283.24 53333.49 88888.00 2016-01-09 09:39:53.909 009 15443.57 283.24 53333.48 88888.00 2016-01-09 09:39:54.409 009 15443.55 283.25 53333.45 88888.00 2016-01-09 09:39:54.909 009 15443.55 283.26 53333.35 88888.00 2016-01-09 09:39:55.409 009 15443.50 283.22 53333.33 88888.00 2016-01-09 09:39:55.909 009 15443.49 283.24 53333.34 88888.00 2016-01-09 09:39:56.409 009 15443.51 283.23 53333.33 88888.00 2016-01-09 09:39:56.909 009 15443.51 283.20 53333.28 88888.00 2016-01-09 09:39:57.409 009 15443.44 283.17 53333.29 88888.00 2016-01-09 09:39:57.909 009 15443.51 283.18 53333.31 88888.00 2016-01-09 09:39:58.409 009 15443.48 283.26 53333.27 88888.00 2016-01-09 09:39:58.909 009 15443.45 283.24 53333.23 88888.00 2016-01-09 09:39:59.409 009 15443.44 283.21 53333.31 88888.00 2016-01-09 09:39:59.909 009 15443.44 283.22 53333.31 88888.00 2016-01-09 09:40:00.409 009 15443.48 283.14 53333.27 88888.00 2016-01-09 09:40:00.909 009 15443.49 283.09 53333.19 88888.00 2016-01-09 09:40:01.409 009 15443.54 283.08 53333.18 88888.00 2016-01-09 09:40:01.909 009 15443.52 283.07 53333.18 88888.00 2016-01-09 09:40:02.409 009 15443.48 283.11 53333.21 88888.00 2016-01-09 09:40:02.909 009 15443.45 283.08 53333.21 88888.00 2016-01-09 09:40:03.409 009 15443.46 283.06 53333.19 88888.00 2016-01-09 09:40:03.909 009 15443.51 283.03 53333.21 88888.00 2016-01-09 09:40:04.409 009 15443.46 283.03 53333.19 88888.00 2016-01-09 09:40:04.909 009 15443.49 283.05 53333.21 88888.00 2016-01-09 09:40:05.409 009 15443.52 283.01 53333.19 88888.00 2016-01-09 09:40:05.909 009 15443.52 282.99 53333.10 88888.00 2016-01-09 09:40:06.409 009 15443.53 282.96 53333.09 88888.00 2016-01-09 09:40:06.909 009 15443.51 282.83 53333.05 88888.00 2016-01-09 09:40:07.409 009 15443.54 282.77 53333.03 88888.00 2016-01-09 09:40:07.909 009 15443.57 282.80 53333.02 88888.00 2016-01-09 09:40:08.409 009 15443.58 282.82 53333.02 88888.00 2016-01-09 09:40:08.909 009 15443.57 282.79 53333.07 88888.00 2016-01-09 09:40:09.409 009 15443.61 282.77 53333.06 88888.00 2016-01-09 09:40:09.909 009 15443.61 282.75 53333.11 88888.00 2016-01-09 09:40:10.409 009 15443.63 282.73 53333.14 88888.00 2016-01-09 09:40:10.909 009 15443.67 282.69 53333.08 88888.00 2016-01-09 09:40:11.409 009 15443.68 282.66 53333.10 88888.00 2016-01-09 09:40:11.909 009 15443.69 282.62 53333.06 88888.00 2016-01-09 09:40:12.409 009 15443.76 282.61 53333.01 88888.00 2016-01-09 09:40:12.909 009 15443.80 282.63 53332.95 88888.00 2016-01-09 09:40:13.409 009 15443.81 282.66 53332.90 88888.00 2016-01-09 09:40:13.909 009 15443.86 282.65 53332.95 88888.00 2016-01-09 09:40:14.409 009 15443.81 282.54 53332.98 88888.00 2016-01-09 09:40:14.909 009 15443.86 282.45 53332.98 88888.00 2016-01-09 09:40:15.409 009 15443.85 282.52 53333.03 88888.00 2016-01-09 09:40:15.909 009 15443.86 282.51 53333.01 88888.00 2016-01-09 09:40:16.409 009 15443.86 282.51 53333.06 88888.00 2016-01-09 09:40:16.909 009 15443.84 282.54 53333.06 88888.00 2016-01-09 09:40:17.409 009 15443.88 282.53 53333.10 88888.00 2016-01-09 09:40:17.909 009 15443.88 282.52 53333.07 88888.00 2016-01-09 09:40:18.409 009 15443.87 282.51 53333.09 88888.00 2016-01-09 09:40:18.909 009 15443.84 282.53 53333.11 88888.00 2016-01-09 09:40:19.409 009 15443.86 282.53 53333.13 88888.00 2016-01-09 09:40:19.909 009 15443.87 282.52 53333.15 88888.00 2016-01-09 09:40:20.409 009 15443.80 282.52 53333.12 88888.00 2016-01-09 09:40:20.909 009 15443.81 282.48 53333.23 88888.00 2016-01-09 09:40:21.409 009 15443.76 282.49 53333.21 88888.00 2016-01-09 09:40:21.909 009 15443.73 282.48 53333.27 88888.00 2016-01-09 09:40:22.409 009 15443.71 282.48 53333.21 88888.00 2016-01-09 09:40:22.909 009 15443.73 282.52 53333.26 88888.00 2016-01-09 09:40:23.409 009 15443.67 282.55 53333.26 88888.00 2016-01-09 09:40:23.909 009 15443.64 282.57 53333.30 88888.00 2016-01-09 09:40:24.409 009 15443.61 282.55 53333.35 88888.00 2016-01-09 09:40:24.909 009 15443.51 282.54 53333.38 88888.00 2016-01-09 09:40:25.409 009 15443.49 282.57 53333.44 88888.00 2016-01-09 09:40:25.909 009 15443.46 282.60 53333.43 88888.00 2016-01-09 09:40:26.409 009 15443.45 282.63 53333.41 88888.00 2016-01-09 09:40:26.909 009 15443.43 282.65 53333.44 88888.00 2016-01-09 09:40:27.409 009 15443.42 282.69 53333.54 88888.00 2016-01-09 09:40:27.909 009 15443.39 282.77 53333.61 88888.00 2016-01-09 09:40:28.409 009 15443.37 282.78 53333.71 88888.00 2016-01-09 09:40:28.909 009 15443.33 282.77 53333.72 88888.00 2016-01-09 09:40:29.409 009 15443.26 282.77 53333.64 88888.00 2016-01-09 09:40:29.909 009 15443.31 282.85 53333.68 88888.00 2016-01-09 09:40:30.409 009 15443.30 282.88 53333.66 88888.00 2016-01-09 09:40:30.909 009 15443.25 282.87 53333.66 88888.00 2016-01-09 09:40:31.409 009 15443.22 282.90 53333.69 88888.00 2016-01-09 09:40:31.909 009 15443.18 282.88 53333.75 88888.00 2016-01-09 09:40:32.409 009 15443.15 282.87 53333.72 88888.00 2016-01-09 09:40:32.909 009 15443.17 282.90 53333.73 88888.00 2016-01-09 09:40:33.409 009 15443.13 282.97 53333.74 88888.00 2016-01-09 09:40:33.909 009 15443.09 283.01 53333.69 88888.00 2016-01-09 09:40:34.409 009 15443.09 282.99 53333.72 88888.00 2016-01-09 09:40:34.909 009 15443.13 282.96 53333.66 88888.00 2016-01-09 09:40:35.409 009 15443.19 283.01 53333.70 88888.00 2016-01-09 09:40:35.909 009 15443.18 283.04 53333.65 88888.00 2016-01-09 09:40:36.409 009 15443.18 283.06 53333.63 88888.00 2016-01-09 09:40:36.909 009 15443.18 283.03 53333.53 88888.00 2016-01-09 09:40:37.409 009 15443.16 282.98 53333.49 88888.00 2016-01-09 09:40:37.909 009 15443.21 282.98 53333.52 88888.00 2016-01-09 09:40:38.409 009 15443.21 282.95 53333.49 88888.00 2016-01-09 09:40:38.909 009 15443.19 282.95 53333.53 88888.00 2016-01-09 09:40:39.409 009 15443.25 282.94 53333.47 88888.00 2016-01-09 09:40:39.909 009 15443.24 282.94 53333.45 88888.00 2016-01-09 09:40:40.409 009 15443.24 282.94 53333.47 88888.00 2016-01-09 09:40:40.909 009 15443.24 282.97 53333.44 88888.00 2016-01-09 09:40:41.409 009 15443.28 283.05 53333.44 88888.00 2016-01-09 09:40:41.909 009 15443.35 283.03 53333.50 88888.00 2016-01-09 09:40:42.409 009 15443.32 283.05 53333.44 88888.00 2016-01-09 09:40:42.909 009 15443.35 283.07 53333.42 88888.00 2016-01-09 09:40:43.409 009 15443.35 283.03 53333.43 88888.00 2016-01-09 09:40:43.909 009 15443.32 283.04 53333.45 88888.00 2016-01-09 09:40:44.409 009 15443.31 283.05 53333.37 88888.00 2016-01-09 09:40:44.909 009 15443.32 283.04 53333.39 88888.00 2016-01-09 09:40:45.409 009 15443.37 283.01 53333.46 88888.00 2016-01-09 09:40:45.909 009 15443.43 282.98 53333.41 88888.00 2016-01-09 09:40:46.409 009 15443.43 282.97 53333.45 88888.00 2016-01-09 09:40:46.909 009 15443.46 283.01 53333.41 88888.00 2016-01-09 09:40:47.409 009 15443.52 282.98 53333.38 88888.00 2016-01-09 09:40:47.909 009 15443.51 282.98 53333.34 88888.00 2016-01-09 09:40:48.409 009 15443.50 283.03 53333.38 88888.00 2016-01-09 09:40:48.909 009 15443.48 283.05 53333.31 88888.00 2016-01-09 09:40:49.409 009 15443.44 283.05 53333.34 88888.00 2016-01-09 09:40:49.909 009 15443.48 283.03 53333.41 88888.00 2016-01-09 09:40:50.409 009 15443.53 283.03 53333.43 88888.00 2016-01-09 09:40:50.909 009 15443.54 283.01 53333.45 88888.00 2016-01-09 09:40:51.409 009 15443.50 283.03 53333.48 88888.00 2016-01-09 09:40:51.909 009 15443.57 283.04 53333.46 88888.00 2016-01-09 09:40:52.409 009 15443.55 283.06 53333.49 88888.00 2016-01-09 09:40:52.909 009 15443.57 283.05 53333.39 88888.00 2016-01-09 09:40:53.409 009 15443.64 283.04 53333.35 88888.00 2016-01-09 09:40:53.909 009 15443.62 283.03 53333.33 88888.00 2016-01-09 09:40:54.409 009 15443.70 282.99 53333.36 88888.00 2016-01-09 09:40:54.909 009 15443.70 282.96 53333.37 88888.00 2016-01-09 09:40:55.409 009 15443.72 282.91 53333.49 88888.00 2016-01-09 09:40:55.909 009 15443.68 282.96 53333.47 88888.00 2016-01-09 09:40:56.409 009 15443.69 282.96 53333.49 88888.00 2016-01-09 09:40:56.909 009 15443.69 282.99 53333.52 88888.00 2016-01-09 09:40:57.409 009 15443.76 282.97 53333.55 88888.00 2016-01-09 09:40:57.909 009 15443.78 283.00 53333.52 88888.00 2016-01-09 09:40:58.409 009 15443.81 283.03 53333.54 88888.00 2016-01-09 09:40:58.909 009 15443.79 283.03 53333.50 88888.00 2016-01-09 09:40:59.409 009 15443.79 283.03 53333.50 88888.00 2016-01-09 09:40:59.909 009 15443.85 283.03 53333.48 88888.00 2016-01-09 09:41:00.409 009 15443.88 283.00 53333.47 88888.00 2016-01-09 09:41:00.909 009 15443.90 282.96 53333.45 88888.00 2016-01-09 09:41:01.409 009 15443.99 282.94 53333.47 88888.00 2016-01-09 09:41:01.909 009 15443.97 282.94 53333.44 88888.00 2016-01-09 09:41:02.409 009 15443.96 282.88 53333.44 88888.00 2016-01-09 09:41:02.909 009 15443.94 282.87 53333.38 88888.00 2016-01-09 09:41:03.409 009 15443.99 282.85 53333.39 88888.00 2016-01-09 09:41:03.909 009 15444.01 282.82 53333.36 88888.00 2016-01-09 09:41:04.409 009 15444.04 282.78 53333.30 88888.00 2016-01-09 09:41:04.909 009 15444.00 282.73 53333.34 88888.00 2016-01-09 09:41:05.409 009 15443.99 282.78 53333.27 88888.00 2016-01-09 09:41:05.909 009 15444.03 282.78 53333.30 88888.00 2016-01-09 09:41:06.409 009 15444.06 282.75 53333.33 88888.00 2016-01-09 09:41:06.909 009 15444.07 282.73 53333.34 88888.00 2016-01-09 09:41:07.409 009 15444.14 282.72 53333.38 88888.00 2016-01-09 09:41:07.909 009 15444.14 282.70 53333.34 88888.00 2016-01-09 09:41:08.409 009 15444.10 282.70 53333.33 88888.00 2016-01-09 09:41:08.909 009 15444.12 282.71 53333.30 88888.00 2016-01-09 09:41:09.409 009 15444.13 282.66 53333.27 88888.00 2016-01-09 09:41:09.909 009 15444.14 282.62 53333.27 88888.00 2016-01-09 09:41:10.409 009 15444.17 282.59 53333.33 88888.00 2016-01-09 09:41:10.909 009 15444.14 282.56 53333.26 88888.00 2016-01-09 09:41:11.409 009 15444.12 282.53 53333.26 88888.00 2016-01-09 09:41:11.909 009 15444.13 282.49 53333.28 88888.00 2016-01-09 09:41:12.409 009 15444.12 282.48 53333.25 88888.00 2016-01-09 09:41:12.909 009 15444.14 282.46 53333.24 88888.00 2016-01-09 09:41:13.409 009 15444.14 282.43 53333.23 88888.00 2016-01-09 09:41:13.909 009 15444.07 282.42 53333.31 88888.00 2016-01-09 09:41:14.409 009 15444.12 282.44 53333.37 88888.00 2016-01-09 09:41:14.909 009 15444.13 282.46 53333.37 88888.00 2016-01-09 09:41:15.409 009 15444.15 282.43 53333.39 88888.00 2016-01-09 09:41:15.909 009 15444.10 282.44 53333.38 88888.00 2016-01-09 09:41:16.409 009 15444.08 282.44 53333.37 88888.00 2016-01-09 09:41:16.909 009 15444.07 282.37 53333.39 88888.00 2016-01-09 09:41:17.409 009 15444.08 282.38 53333.35 88888.00 2016-01-09 09:41:17.909 009 15444.04 282.35 53333.33 88888.00 2016-01-09 09:41:18.409 009 15444.04 282.37 53333.36 88888.00 2016-01-09 09:41:18.909 009 15443.99 282.39 53333.36 88888.00 2016-01-09 09:41:19.409 009 15444.01 282.35 53333.41 88888.00 2016-01-09 09:41:19.909 009 15444.00 282.34 53333.44 88888.00 2016-01-09 09:41:20.409 009 15444.04 282.34 53333.55 88888.00 2016-01-09 09:41:20.909 009 15444.01 282.36 53333.48 88888.00 2016-01-09 09:41:21.409 009 15444.01 282.35 53333.48 88888.00 2016-01-09 09:41:21.909 009 15443.99 282.35 53333.44 88888.00 2016-01-09 09:41:22.409 009 15443.99 282.35 53333.49 88888.00 2016-01-09 09:41:22.909 009 15443.95 282.36 53333.45 88888.00 2016-01-09 09:41:23.409 009 15443.94 282.36 53333.48 88888.00 2016-01-09 09:41:23.909 009 15443.91 282.40 53333.39 88888.00 2016-01-09 09:41:24.409 009 15443.90 282.42 53333.42 88888.00 2016-01-09 09:41:24.909 009 15443.90 282.39 53333.37 88888.00 2016-01-09 09:41:25.409 009 15443.91 282.38 53333.43 88888.00 2016-01-09 09:41:25.909 009 15443.91 282.38 53333.48 88888.00 2016-01-09 09:41:26.409 009 15443.89 282.37 53333.52 88888.00 2016-01-09 09:41:26.909 009 15443.85 282.38 53333.49 88888.00 2016-01-09 09:41:27.409 009 15443.84 282.38 53333.61 88888.00 2016-01-09 09:41:27.909 009 15443.86 282.39 53333.56 88888.00 2016-01-09 09:41:28.409 009 15443.90 282.40 53333.58 88888.00 2016-01-09 09:41:28.909 009 15443.85 282.43 53333.54 88888.00 2016-01-09 09:41:29.409 009 15443.87 282.44 53333.61 88888.00 2016-01-09 09:41:29.909 009 15443.82 282.46 53333.58 88888.00 2016-01-09 09:41:30.409 009 15443.78 282.43 53333.59 88888.00 2016-01-09 09:41:30.909 009 15443.73 282.42 53333.62 88888.00 2016-01-09 09:41:31.409 009 15443.76 282.43 53333.68 88888.00 2016-01-09 09:41:31.909 009 15443.78 282.51 53333.68 88888.00 2016-01-09 09:41:32.409 009 15443.81 282.51 53333.76 88888.00 2016-01-09 09:41:32.909 009 15443.76 282.49 53333.73 88888.00 2016-01-09 09:41:33.409 009 15443.75 282.55 53333.76 88888.00 2016-01-09 09:41:33.909 009 15443.71 282.55 53333.70 88888.00 2016-01-09 09:41:34.409 009 15443.73 282.59 53333.79 88888.00 2016-01-09 09:41:34.909 009 15443.78 282.60 53333.77 88888.00 2016-01-09 09:41:35.409 009 15443.82 282.59 53333.88 88888.00 2016-01-09 09:41:35.909 009 15443.81 282.57 53333.78 88888.00 2016-01-09 09:41:36.409 009 15443.84 282.61 53333.85 88888.00 2016-01-09 09:41:36.909 009 15443.78 282.66 53333.82 88888.00 2016-01-09 09:41:37.409 009 15443.75 282.66 53333.87 88888.00 2016-01-09 09:41:37.909 009 15443.72 282.71 53333.82 88888.00 2016-01-09 09:41:38.409 009 15443.76 282.72 53333.85 88888.00 2016-01-09 09:41:38.909 009 15443.73 282.72 53333.82 88888.00 2016-01-09 09:41:39.409 009 15443.70 282.74 53333.78 88888.00 2016-01-09 09:41:39.909 009 15443.73 282.71 53333.83 88888.00 2016-01-09 09:41:40.409 009 15443.76 282.72 53333.83 88888.00 2016-01-09 09:41:40.909 009 15443.75 282.77 53333.86 88888.00 2016-01-09 09:41:41.409 009 15443.71 282.79 53333.84 88888.00 2016-01-09 09:41:41.909 009 15443.72 282.79 53333.85 88888.00 2016-01-09 09:41:42.409 009 15443.70 282.75 53333.83 88888.00 2016-01-09 09:41:42.909 009 15443.72 282.73 53333.82 88888.00 2016-01-09 09:41:43.409 009 15443.75 282.74 53333.83 88888.00 2016-01-09 09:41:43.909 009 15443.77 282.72 53333.88 88888.00 2016-01-09 09:41:44.409 009 15443.76 282.74 53333.86 88888.00 2016-01-09 09:41:44.909 009 15443.80 282.81 53333.90 88888.00 2016-01-09 09:41:45.409 009 15443.76 282.83 53333.72 88888.00 2016-01-09 09:41:45.909 009 15443.77 282.80 53333.75 88888.00 2016-01-09 09:41:46.409 009 15443.79 282.79 53333.74 88888.00 2016-01-09 09:41:46.909 009 15443.88 282.79 53333.71 88888.00 2016-01-09 09:41:47.409 009 15443.90 282.77 53333.69 88888.00 2016-01-09 09:41:47.909 009 15443.91 282.74 53333.77 88888.00 2016-01-09 09:41:48.409 009 15443.94 282.77 53333.84 88888.00 2016-01-09 09:41:48.909 009 15443.96 282.79 53333.89 88888.00 2016-01-09 09:41:49.409 009 15444.01 282.78 53333.90 88888.00 2016-01-09 09:41:49.909 009 15443.96 282.78 53333.79 88888.00 2016-01-09 09:41:50.409 009 15444.03 282.78 53333.85 88888.00 2016-01-09 09:41:50.909 009 15444.07 282.79 53333.78 88888.00 2016-01-09 09:41:51.409 009 15444.07 282.79 53333.82 88888.00 2016-01-09 09:41:51.909 009 15444.04 282.80 53333.75 88888.00 2016-01-09 09:41:52.409 009 15444.05 282.79 53333.80 88888.00 2016-01-09 09:41:52.909 009 15444.01 282.74 53333.77 88888.00 2016-01-09 09:41:53.409 009 15443.99 282.80 53333.77 88888.00 2016-01-09 09:41:53.909 009 15444.06 282.85 53333.82 88888.00 2016-01-09 09:41:54.409 009 15444.05 282.80 53333.77 88888.00 2016-01-09 09:41:54.909 009 15444.03 282.80 53333.89 88888.00 2016-01-09 09:41:55.409 009 15444.01 282.83 53333.80 88888.00 2016-01-09 09:41:55.909 009 15444.08 282.85 53333.92 88888.00 2016-01-09 09:41:56.409 009 15444.05 282.86 53333.91 88888.00 2016-01-09 09:41:56.909 009 15444.07 282.85 53333.92 88888.00 2016-01-09 09:41:57.409 009 15444.13 282.85 53333.89 88888.00 2016-01-09 09:41:57.909 009 15444.09 282.87 53333.87 88888.00 2016-01-09 09:41:58.409 009 15444.13 282.88 53333.92 88888.00 2016-01-09 09:41:58.909 009 15444.12 282.90 53333.80 88888.00 2016-01-09 09:41:59.409 009 15444.15 282.89 53333.88 88888.00 2016-01-09 09:41:59.909 009 15444.17 282.88 53333.92 88888.00 2016-01-09 09:42:00.409 009 15444.23 282.89 53333.92 88888.00 2016-01-09 09:42:00.909 009 15444.30 282.88 53334.03 88888.00 2016-01-09 09:42:01.409 009 15444.25 282.90 53333.94 88888.00 2016-01-09 09:42:01.909 009 15444.26 282.90 53333.94 88888.00 2016-01-09 09:42:02.409 009 15444.30 282.85 53333.94 88888.00 2016-01-09 09:42:02.909 009 15444.22 282.87 53333.84 88888.00 2016-01-09 09:42:03.409 009 15444.22 282.94 53333.89 88888.00 2016-01-09 09:42:03.909 009 15444.21 282.95 53333.87 88888.00 2016-01-09 09:42:04.409 009 15444.17 282.95 53333.88 88888.00 2016-01-09 09:42:04.909 009 15444.23 282.94 53333.94 88888.00 2016-01-09 09:42:05.409 009 15444.23 282.95 53333.92 88888.00 2016-01-09 09:42:05.909 009 15444.27 282.90 53334.03 88888.00 2016-01-09 09:42:06.409 009 15444.26 282.90 53333.97 88888.00 2016-01-09 09:42:06.909 009 15444.30 282.91 53334.04 88888.00 2016-01-09 09:42:07.409 009 15444.34 282.96 53334.04 88888.00 2016-01-09 09:42:07.909 009 15444.32 282.94 53333.90 88888.00 2016-01-09 09:42:08.409 009 15444.36 282.88 53333.92 88888.00 2016-01-09 09:42:08.909 009 15444.35 282.88 53333.87 88888.00 2016-01-09 09:42:09.409 009 15444.30 282.82 53333.77 88888.00 2016-01-09 09:42:09.909 009 15444.35 282.87 53333.86 88888.00 2016-01-09 09:42:10.409 009 15444.34 282.88 53333.86 88888.00 2016-01-09 09:42:10.909 009 15444.36 282.85 53333.86 88888.00 2016-01-09 09:42:11.409 009 15444.41 282.87 53333.84 88888.00 2016-01-09 09:42:11.909 009 15444.37 282.86 53333.76 88888.00 2016-01-09 09:42:12.409 009 15444.43 282.85 53333.83 88888.00 2016-01-09 09:42:12.909 009 15444.50 282.82 53333.79 88888.00 2016-01-09 09:42:13.409 009 15444.53 282.80 53333.76 88888.00 2016-01-09 09:42:13.909 009 15444.62 282.78 53333.82 88888.00 2016-01-09 09:42:14.409 009 15444.57 282.75 53333.68 88888.00 2016-01-09 09:42:14.909 009 15444.53 282.74 53333.68 88888.00 2016-01-09 09:42:15.409 009 15444.60 282.74 53333.71 88888.00 2016-01-09 09:42:15.909 009 15444.62 282.77 53333.67 88888.00 2016-01-09 09:42:16.409 009 15444.66 282.78 53333.72 88888.00 2016-01-09 09:42:16.909 009 15444.70 282.77 53333.74 88888.00 2016-01-09 09:42:17.409 009 15444.70 282.75 53333.69 88888.00 2016-01-09 09:42:17.909 009 15444.71 282.71 53333.70 88888.00 2016-01-09 09:42:18.409 009 15444.81 282.66 53333.66 88888.00 2016-01-09 09:42:18.909 009 15444.80 282.65 53333.62 88888.00 2016-01-09 09:42:19.409 009 15444.79 282.62 53333.70 88888.00 2016-01-09 09:42:19.909 009 15444.81 282.57 53333.66 88888.00 2016-01-09 09:42:20.409 009 15444.84 282.54 53333.52 88888.00 2016-01-09 09:42:20.909 009 15444.85 282.55 53333.57 88888.00 2016-01-09 09:42:21.409 009 15444.85 282.56 53333.58 88888.00 2016-01-09 09:42:21.909 009 15444.85 282.53 53333.58 88888.00 2016-01-09 09:42:22.409 009 15444.87 282.52 53333.67 88888.00 2016-01-09 09:42:22.909 009 15444.88 282.48 53333.66 88888.00 2016-01-09 09:42:23.409 009 15444.91 282.46 53333.58 88888.00 2016-01-09 09:42:23.909 009 15444.98 282.45 53333.70 88888.00 2016-01-09 09:42:24.409 009 15445.00 282.47 53333.73 88888.00 2016-01-09 09:42:24.909 009 15444.99 282.48 53333.71 88888.00 2016-01-09 09:42:25.409 009 15445.02 282.49 53333.72 88888.00 2016-01-09 09:42:25.909 009 15444.99 282.45 53333.59 88888.00 2016-01-09 09:42:26.409 009 15444.97 282.39 53333.57 88888.00 2016-01-09 09:42:26.909 009 15445.04 282.38 53333.70 88888.00 2016-01-09 09:42:27.409 009 15445.06 282.37 53333.72 88888.00 2016-01-09 09:42:27.909 009 15445.04 282.35 53333.65 88888.00 2016-01-09 09:42:28.409 009 15445.09 282.33 53333.70 88888.00 2016-01-09 09:42:28.909 009 15445.14 282.31 53333.74 88888.00 2016-01-09 09:42:29.409 009 15445.20 282.30 53333.70 88888.00 2016-01-09 09:42:29.909 009 15445.20 282.30 53333.80 88888.00 2016-01-09 09:42:30.409 009 15445.18 282.27 53333.91 88888.00 2016-01-09 09:42:30.909 009 15445.17 282.21 53333.86 88888.00 2016-01-09 09:42:31.409 009 15445.16 282.21 53333.76 88888.00 2016-01-09 09:42:31.909 009 15445.20 282.19 53333.77 88888.00 2016-01-09 09:42:32.409 009 15445.21 282.21 53333.79 88888.00 2016-01-09 09:42:32.909 009 15445.17 282.21 53333.71 88888.00 2016-01-09 09:42:33.409 009 15445.17 282.16 53333.69 88888.00 2016-01-09 09:42:33.909 009 15445.20 282.08 53333.82 88888.00 2016-01-09 09:42:34.409 009 15445.16 282.11 53333.83 88888.00 2016-01-09 09:42:34.909 009 15445.12 282.10 53333.83 88888.00 2016-01-09 09:42:35.409 009 15445.17 282.09 53333.92 88888.00 2016-01-09 09:42:35.909 009 15445.21 282.09 53333.97 88888.00 2016-01-09 09:42:36.409 009 15445.17 282.10 53333.90 88888.00 2016-01-09 09:42:36.909 009 15445.16 282.04 53333.82 88888.00 2016-01-09 09:42:37.409 009 15445.17 282.00 53333.89 88888.00 2016-01-09 09:42:37.909 009 15445.25 282.03 53333.85 88888.00 2016-01-09 09:42:38.409 009 15445.24 282.02 53333.73 88888.00 2016-01-09 09:42:38.909 009 15445.23 282.03 53333.77 88888.00 2016-01-09 09:42:39.409 009 15445.23 282.03 53333.84 88888.00 2016-01-09 09:42:39.909 009 15445.27 282.02 53333.78 88888.00 2016-01-09 09:42:40.409 009 15445.18 281.97 53333.77 88888.00 2016-01-09 09:42:40.909 009 15445.22 281.96 53333.88 88888.00 2016-01-09 09:42:41.409 009 15445.18 281.97 53333.94 88888.00 2016-01-09 09:42:41.909 009 15445.16 282.01 53333.88 88888.00 2016-01-09 09:42:42.409 009 15445.15 281.94 53333.90 88888.00 2016-01-09 09:42:42.909 009 15445.13 281.92 53333.95 88888.00 2016-01-09 09:42:43.409 009 15445.13 281.99 53333.93 88888.00 2016-01-09 09:42:43.909 009 15445.12 281.95 53333.83 88888.00 2016-01-09 09:42:44.409 009 15445.12 281.94 53333.86 88888.00 2016-01-09 09:42:44.909 009 15445.22 281.93 53333.94 88888.00 2016-01-09 09:42:45.409 009 15445.24 281.88 53333.95 88888.00 2016-01-09 09:42:45.909 009 15445.16 281.88 53333.90 88888.00 2016-01-09 09:42:46.409 009 15445.16 281.91 53333.93 88888.00 2016-01-09 09:42:46.909 009 15445.16 281.87 53334.02 88888.00 2016-01-09 09:42:47.409 009 15445.15 281.80 53333.99 88888.00 2016-01-09 09:42:47.909 009 15445.16 281.75 53333.91 88888.00 2016-01-09 09:42:48.409 009 15445.18 281.75 53333.94 88888.00 2016-01-09 09:42:48.909 009 15445.21 281.73 53333.95 88888.00 2016-01-09 09:42:49.409 009 15445.26 281.73 53333.86 88888.00 2016-01-09 09:42:49.909 009 15445.31 281.74 53333.85 88888.00 2016-01-09 09:42:50.409 009 15445.30 281.73 53333.96 88888.00 2016-01-09 09:42:50.909 009 15445.22 281.70 53333.92 88888.00 2016-01-09 09:42:51.409 009 15445.18 281.68 53333.85 88888.00 2016-01-09 09:42:51.909 009 15445.18 281.69 53333.92 88888.00 2016-01-09 09:42:52.409 009 15445.21 281.67 53333.99 88888.00 2016-01-09 09:42:52.909 009 15445.24 281.67 53333.93 88888.00 2016-01-09 09:42:53.409 009 15445.16 281.68 53333.87 88888.00 2016-01-09 09:42:53.909 009 15445.16 281.66 53333.93 88888.00 2016-01-09 09:42:54.409 009 15445.22 281.58 53333.94 88888.00 2016-01-09 09:42:54.909 009 15445.16 281.64 53333.84 88888.00 2016-01-09 09:42:55.409 009 15445.16 281.60 53333.76 88888.00 2016-01-09 09:42:55.909 009 15445.16 281.57 53333.80 88888.00 2016-01-09 09:42:56.409 009 15445.20 281.56 53333.79 88888.00 2016-01-09 09:42:56.909 009 15445.25 281.49 53333.76 88888.00 2016-01-09 09:42:57.409 009 15445.25 281.45 53333.85 88888.00 2016-01-09 09:42:57.909 009 15445.29 281.45 53333.90 88888.00 2016-01-09 09:42:58.409 009 15445.25 281.47 53333.84 88888.00 2016-01-09 09:42:58.909 009 15445.26 281.49 53333.85 88888.00 2016-01-09 09:42:59.409 009 15445.25 281.47 53333.91 88888.00 2016-01-09 09:42:59.909 009 15445.24 281.47 53333.90 88888.00 2016-01-09 09:43:00.409 009 15445.16 281.50 53333.76 88888.00 2016-01-09 09:43:00.909 009 15445.15 281.51 53333.77 88888.00 2016-01-09 09:43:01.409 009 15445.13 281.48 53333.77 88888.00 2016-01-09 09:43:01.909 009 15445.08 281.44 53333.73 88888.00 2016-01-09 09:43:02.409 009 15445.08 281.43 53333.74 88888.00 2016-01-09 09:43:02.909 009 15445.12 281.45 53333.74 88888.00 2016-01-09 09:43:03.409 009 15445.05 281.48 53333.69 88888.00 2016-01-09 09:43:03.909 009 15445.04 281.43 53333.73 88888.00 2016-01-09 09:43:04.409 009 15445.12 281.34 53333.86 88888.00 2016-01-09 09:43:04.909 009 15445.11 281.32 53333.77 88888.00 2016-01-09 09:43:05.409 009 15445.06 281.33 53333.75 88888.00 2016-01-09 09:43:05.909 009 15445.05 281.34 53333.88 88888.00 2016-01-09 09:43:06.409 009 15445.11 281.38 53333.83 88888.00 2016-01-09 09:43:06.909 009 15445.13 281.35 53333.64 88888.00 2016-01-09 09:43:07.409 009 15445.20 281.32 53333.69 88888.00 2016-01-09 09:43:07.909 009 15445.20 281.26 53333.82 88888.00 2016-01-09 09:43:08.409 009 15445.22 281.28 53333.80 88888.00 2016-01-09 09:43:08.909 009 15445.14 281.28 53333.64 88888.00 2016-01-09 09:43:09.409 009 15445.15 281.25 53333.74 88888.00 2016-01-09 09:43:09.909 009 15445.08 281.24 53333.83 88888.00 2016-01-09 09:43:10.409 009 15445.08 281.22 53333.72 88888.00 2016-01-09 09:43:10.909 009 15445.13 281.22 53333.76 88888.00 2016-01-09 09:43:11.409 009 15445.16 281.17 53333.86 88888.00 2016-01-09 09:43:11.909 009 15445.16 281.17 53333.76 88888.00 2016-01-09 09:43:12.409 009 15445.09 281.18 53333.61 88888.00 2016-01-09 09:43:12.909 009 15445.11 281.16 53333.71 88888.00 2016-01-09 09:43:13.409 009 15445.15 281.13 53333.71 88888.00 2016-01-09 09:43:13.909 009 15445.12 281.13 53333.64 88888.00 2016-01-09 09:43:14.409 009 15445.14 281.15 53333.72 88888.00 2016-01-09 09:43:14.909 009 15445.24 281.17 53333.83 88888.00 2016-01-09 09:43:15.409 009 15445.25 281.15 53333.79 88888.00 2016-01-09 09:43:15.909 009 15445.18 281.14 53333.79 88888.00 2016-01-09 09:43:16.409 009 15445.18 281.13 53333.94 88888.00 2016-01-09 09:43:16.909 009 15445.24 281.09 53334.00 88888.00 2016-01-09 09:43:17.409 009 15445.27 281.10 53333.90 88888.00 2016-01-09 09:43:17.909 009 15445.24 281.14 53333.77 88888.00 2016-01-09 09:43:18.409 009 15445.27 281.08 53333.91 88888.00 2016-01-09 09:43:18.909 009 15445.32 281.04 53333.98 88888.00 2016-01-09 09:43:19.409 009 15445.34 281.05 53333.91 88888.00 2016-01-09 09:43:19.909 009 15445.33 281.09 53333.77 88888.00 2016-01-09 09:43:20.409 009 15445.34 281.08 53333.77 88888.00 2016-01-09 09:43:20.909 009 15445.39 281.05 53333.85 88888.00 2016-01-09 09:43:21.409 009 15445.39 281.05 53333.85 88888.00 2016-01-09 09:43:21.909 009 15445.39 281.06 53333.79 88888.00 2016-01-09 09:43:22.409 009 15445.41 281.05 53333.82 88888.00 2016-01-09 09:43:22.909 009 15445.42 281.06 53333.86 88888.00 2016-01-09 09:43:23.409 009 15445.36 281.04 53333.77 88888.00 2016-01-09 09:43:23.909 009 15445.34 281.01 53333.71 88888.00 2016-01-09 09:43:24.409 009 15445.41 281.04 53333.76 88888.00 2016-01-09 09:43:24.909 009 15445.45 281.08 53333.85 88888.00 2016-01-09 09:43:25.409 009 15445.50 281.04 53333.77 88888.00 2016-01-09 09:43:25.909 009 15445.43 281.00 53333.72 88888.00 2016-01-09 09:43:26.409 009 15445.39 280.95 53333.78 88888.00 2016-01-09 09:43:26.909 009 15445.43 280.96 53333.86 88888.00 2016-01-09 09:43:27.409 009 15445.44 280.96 53333.79 88888.00 2016-01-09 09:43:27.909 009 15445.43 280.96 53333.67 88888.00 2016-01-09 09:43:28.409 009 15445.43 280.96 53333.74 88888.00 2016-01-09 09:43:28.909 009 15445.45 280.93 53333.92 88888.00 2016-01-09 09:43:29.409 009 15445.43 280.88 53333.87 88888.00 2016-01-09 09:43:29.909 009 15445.43 280.88 53333.73 88888.00 2016-01-09 09:43:30.409 009 15445.42 280.82 53333.76 88888.00 2016-01-09 09:43:30.909 009 15445.42 280.67 53333.86 88888.00 2016-01-09 09:43:31.409 009 15445.40 280.66 53333.77 88888.00 2016-01-09 09:43:31.909 009 15445.42 280.72 53333.68 88888.00 2016-01-09 09:43:32.409 009 15445.39 280.70 53333.73 88888.00 2016-01-09 09:43:32.909 009 15445.41 280.59 53333.84 88888.00 2016-01-09 09:43:33.409 009 15445.39 280.59 53333.79 88888.00 2016-01-09 09:43:33.909 009 15445.38 280.65 53333.70 88888.00 2016-01-09 09:43:34.409 009 15445.38 280.66 53333.73 88888.00 2016-01-09 09:43:34.909 009 15445.40 280.66 53333.84 88888.00 2016-01-09 09:43:35.409 009 15445.43 280.61 53333.77 88888.00 2016-01-09 09:43:35.909 009 15445.35 280.65 53333.65 88888.00 2016-01-09 09:43:36.409 009 15445.35 280.66 53333.71 88888.00 2016-01-09 09:43:36.909 009 15445.41 280.61 53333.77 88888.00 2016-01-09 09:43:37.409 009 15445.44 280.53 53333.71 88888.00 2016-01-09 09:43:37.909 009 15445.39 280.52 53333.71 88888.00 2016-01-09 09:43:38.409 009 15445.39 280.50 53333.86 88888.00 2016-01-09 09:43:38.909 009 15445.40 280.49 53333.85 88888.00 2016-01-09 09:43:39.409 009 15445.39 280.47 53333.74 88888.00 2016-01-09 09:43:39.909 009 15445.36 280.43 53333.74 88888.00 2016-01-09 09:43:40.409 009 15445.41 280.35 53333.80 88888.00 2016-01-09 09:43:40.909 009 15445.40 280.37 53333.76 88888.00 2016-01-09 09:43:41.409 009 15445.32 280.35 53333.64 88888.00 2016-01-09 09:43:41.909 009 15445.32 280.31 53333.65 88888.00 2016-01-09 09:43:42.409 009 15445.36 280.29 53333.70 88888.00 2016-01-09 09:43:42.909 009 15445.32 280.24 53333.65 88888.00 2016-01-09 09:43:43.409 009 15445.25 280.22 53333.58 88888.00 2016-01-09 09:43:43.909 009 15445.31 280.17 53333.67 88888.00 2016-01-09 09:43:44.409 009 15445.31 280.10 53333.67 88888.00 2016-01-09 09:43:44.909 009 15445.27 280.13 53333.61 88888.00 2016-01-09 09:43:45.409 009 15445.31 280.13 53333.66 88888.00 2016-01-09 09:43:45.909 009 15445.35 280.07 53333.66 88888.00 2016-01-09 09:43:46.409 009 15445.34 280.05 53333.58 88888.00 2016-01-09 09:43:46.909 009 15445.27 280.00 53333.53 88888.00 2016-01-09 09:43:47.409 009 15445.26 279.98 53333.65 88888.00 2016-01-09 09:43:47.909 009 15445.32 280.03 53333.63 88888.00 2016-01-09 09:43:48.409 009 15445.30 280.00 53333.49 88888.00 2016-01-09 09:43:48.909 009 15445.30 279.98 53333.57 88888.00 2016-01-09 09:43:49.409 009 15445.38 279.95 53333.61 88888.00 2016-01-09 09:43:49.909 009 15445.38 279.97 53333.56 88888.00 2016-01-09 09:43:50.409 009 15445.34 279.94 53333.59 88888.00 2016-01-09 09:43:50.909 009 15445.35 279.88 53333.62 88888.00 2016-01-09 09:43:51.409 009 15445.36 279.87 53333.58 88888.00 2016-01-09 09:43:51.909 009 15445.40 279.86 53333.61 88888.00 2016-01-09 09:43:52.409 009 15445.41 279.85 53333.62 88888.00 2016-01-09 09:43:52.909 009 15445.41 279.84 53333.64 88888.00 2016-01-09 09:43:53.409 009 15445.35 279.80 53333.53 88888.00 2016-01-09 09:43:53.909 009 15445.33 279.80 53333.55 88888.00 2016-01-09 09:43:54.409 009 15445.27 279.78 53333.73 88888.00 2016-01-09 09:43:54.909 009 15445.30 279.78 53333.65 88888.00 2016-01-09 09:43:55.409 009 15445.30 279.78 53333.62 88888.00 2016-01-09 09:43:55.909 009 15445.34 279.78 53333.77 88888.00 2016-01-09 09:43:56.410 009 15445.42 279.76 53333.83 88888.00 2016-01-09 09:43:56.910 009 15445.40 279.74 53333.77 88888.00 2016-01-09 09:43:57.410 009 15445.39 279.79 53333.77 88888.00 2016-01-09 09:43:57.910 009 15445.35 279.79 53333.84 88888.00 2016-01-09 09:43:58.410 009 15445.35 279.79 53333.80 88888.00 2016-01-09 09:43:58.910 009 15445.32 279.78 53333.75 88888.00 2016-01-09 09:43:59.410 009 15445.27 279.79 53333.82 88888.00 2016-01-09 09:43:59.910 009 15445.33 279.79 53333.99 88888.00 2016-01-09 09:44:00.410 009 15445.35 279.77 53333.97 88888.00 2016-01-09 09:44:00.910 009 15445.34 279.77 53333.87 88888.00 2016-01-09 09:44:01.410 009 15445.34 279.83 53333.90 88888.00 2016-01-09 09:44:01.910 009 15445.40 279.80 53333.90 88888.00 2016-01-09 09:44:02.410 009 15445.38 279.79 53333.94 88888.00 2016-01-09 09:44:02.910 009 15445.30 279.81 53333.90 88888.00 2016-01-09 09:44:03.410 009 15445.26 279.79 53333.92 88888.00 2016-01-09 09:44:03.910 009 15445.33 279.79 53333.96 88888.00 2016-01-09 09:44:04.410 009 15445.34 279.84 53333.89 88888.00 2016-01-09 09:44:04.910 009 15445.34 279.81 53333.82 88888.00 2016-01-09 09:44:05.410 009 15445.29 279.83 53333.89 88888.00 2016-01-09 09:44:05.910 009 15445.29 279.78 53333.92 88888.00 2016-01-09 09:44:06.410 009 15445.25 279.81 53333.93 88888.00 2016-01-09 09:44:06.910 009 15445.23 279.86 53333.85 88888.00 2016-01-09 09:44:07.410 009 15445.22 279.86 53333.91 88888.00 2016-01-09 09:44:07.910 009 15445.24 279.77 53333.96 88888.00 2016-01-09 09:44:08.410 009 15445.21 279.79 53333.97 88888.00 2016-01-09 09:44:08.910 009 15445.15 279.78 53333.87 88888.00 2016-01-09 09:44:09.410 009 15445.20 279.77 53333.90 88888.00 2016-01-09 09:44:09.910 009 15445.22 279.75 53333.94 88888.00 2016-01-09 09:44:10.410 009 15445.20 279.71 53333.96 88888.00 2016-01-09 09:44:10.910 009 15445.16 279.70 53333.86 88888.00 2016-01-09 09:44:11.410 009 15445.13 279.70 53333.90 88888.00 2016-01-09 09:44:11.910 009 15445.18 279.68 53333.94 88888.00 2016-01-09 09:44:12.410 009 15445.21 279.68 53333.88 88888.00 2016-01-09 09:44:12.910 009 15445.17 279.70 53333.89 88888.00 2016-01-09 09:44:13.410 009 15445.13 279.68 53334.00 88888.00 2016-01-09 09:44:13.910 009 15445.21 279.70 53334.06 88888.00 2016-01-09 09:44:14.410 009 15445.25 279.69 53333.92 88888.00 2016-01-09 09:44:14.910 009 15445.16 279.67 53333.90 88888.00 2016-01-09 09:44:15.410 009 15445.08 279.63 53333.99 88888.00 2016-01-09 09:44:15.910 009 15445.08 279.58 53333.99 88888.00 2016-01-09 09:44:16.410 009 15445.06 279.57 53333.88 88888.00 2016-01-09 09:44:16.910 009 15445.06 279.51 53333.82 88888.00 2016-01-09 09:44:17.410 009 15445.07 279.50 53333.87 88888.00 2016-01-09 09:44:17.910 009 15445.07 279.50 53333.84 88888.00 2016-01-09 09:44:18.410 009 15445.05 279.51 53333.77 88888.00 2016-01-09 09:44:18.910 009 15445.05 279.51 53333.92 88888.00 2016-01-09 09:44:19.410 009 15445.00 279.48 53333.98 88888.00 2016-01-09 09:44:19.910 009 15445.00 279.44 53333.87 88888.00 2016-01-09 09:44:20.410 009 15444.91 279.43 53333.83 88888.00 2016-01-09 09:44:20.910 009 15444.91 279.44 53333.96 88888.00 2016-01-09 09:44:21.410 009 15444.96 279.42 53333.94 88888.00 2016-01-09 09:44:21.910 009 15444.96 279.35 53333.83 88888.00 2016-01-09 09:44:22.410 009 15444.96 279.32 53333.87 88888.00 2016-01-09 09:44:22.910 009 15444.98 279.31 53333.94 88888.00 2016-01-09 09:44:23.410 009 15444.99 279.34 53333.90 88888.00 2016-01-09 09:44:23.910 009 15444.96 279.32 53333.90 88888.00 2016-01-09 09:44:24.410 009 15444.90 279.27 53333.99 88888.00 2016-01-09 09:44:24.910 009 15444.88 279.29 53333.93 88888.00 2016-01-09 09:44:25.410 009 15444.86 279.29 53333.91 88888.00 2016-01-09 09:44:25.910 009 15444.90 279.27 53333.96 88888.00 2016-01-09 09:44:26.410 009 15444.89 279.20 53333.95 88888.00 2016-01-09 09:44:26.910 009 15444.87 279.14 53333.78 88888.00 2016-01-09 09:44:27.410 009 15444.87 279.12 53333.83 88888.00 2016-01-09 09:44:27.910 009 15444.86 279.05 53333.87 88888.00 2016-01-09 09:44:28.410 009 15444.84 279.03 53333.82 88888.00 2016-01-09 09:44:28.910 009 15444.81 279.10 53333.78 88888.00 2016-01-09 09:44:29.410 009 15444.89 279.09 53333.88 88888.00 2016-01-09 09:44:29.910 009 15444.87 279.07 53333.90 88888.00 2016-01-09 09:44:30.410 009 15444.81 279.03 53333.84 88888.00 2016-01-09 09:44:30.910 009 15444.85 279.03 53333.85 88888.00 2016-01-09 09:44:31.410 009 15444.81 279.02 53333.77 88888.00 2016-01-09 09:44:31.910 009 15444.79 279.00 53333.78 88888.00 2016-01-09 09:44:32.410 009 15444.79 278.96 53333.87 88888.00 2016-01-09 09:44:32.910 009 15444.80 278.93 53333.77 88888.00 2016-01-09 09:44:33.410 009 15444.76 278.93 53333.71 88888.00 2016-01-09 09:44:33.910 009 15444.79 278.88 53333.74 88888.00 2016-01-09 09:44:34.410 009 15444.81 278.82 53333.64 88888.00 2016-01-09 09:44:34.910 009 15444.72 278.77 53333.69 88888.00 2016-01-09 09:44:35.410 009 15444.73 278.72 53333.74 88888.00 2016-01-09 09:44:35.910 009 15444.75 278.73 53333.59 88888.00 2016-01-09 09:44:36.410 009 15444.76 278.66 53333.67 88888.00 2016-01-09 09:44:36.910 009 15444.79 278.65 53333.74 88888.00 2016-01-09 09:44:37.410 009 15444.72 278.64 53333.68 88888.00 2016-01-09 09:44:37.910 009 15444.69 278.62 53333.73 88888.00 2016-01-09 09:44:38.410 009 15444.73 278.59 53333.68 88888.00 2016-01-09 09:44:38.910 009 15444.72 278.57 53333.62 88888.00 2016-01-09 09:44:39.410 009 15444.72 278.50 53333.66 88888.00 2016-01-09 09:44:39.910 009 15444.73 278.50 53333.58 88888.00 2016-01-09 09:44:40.410 009 15444.69 278.53 53333.61 88888.00 2016-01-09 09:44:40.910 009 15444.70 278.53 53333.68 88888.00 2016-01-09 09:44:41.410 009 15444.69 278.50 53333.69 88888.00 2016-01-09 09:44:41.910 009 15444.72 278.43 53333.67 88888.00 2016-01-09 09:44:42.410 009 15444.71 278.45 53333.70 88888.00 2016-01-09 09:44:42.910 009 15444.73 278.45 53333.69 88888.00 2016-01-09 09:44:43.410 009 15444.70 278.41 53333.73 88888.00 2016-01-09 09:44:43.910 009 15444.70 278.37 53333.72 88888.00 2016-01-09 09:44:44.410 009 15444.66 278.36 53333.70 88888.00 2016-01-09 09:44:44.910 009 15444.71 278.37 53333.73 88888.00 2016-01-09 09:44:45.410 009 15444.70 278.31 53333.72 88888.00 2016-01-09 09:44:45.910 009 15444.67 278.25 53333.76 88888.00 2016-01-09 09:44:46.410 009 15444.66 278.23 53333.84 88888.00 2016-01-09 09:44:46.910 009 15444.68 278.30 53333.73 88888.00 2016-01-09 09:44:47.410 009 15444.63 278.34 53333.75 88888.00 2016-01-09 09:44:47.910 009 15444.66 278.34 53333.86 88888.00 2016-01-09 09:44:48.410 009 15444.66 278.33 53333.72 88888.00 2016-01-09 09:44:48.910 009 15444.66 278.36 53333.77 88888.00 2016-01-09 09:44:49.410 009 15444.60 278.37 53333.88 88888.00 2016-01-09 09:44:49.910 009 15444.50 278.37 53333.80 88888.00 2016-01-09 09:44:50.410 009 15444.50 278.33 53333.80 88888.00 2016-01-09 09:44:50.910 009 15444.43 278.33 53333.72 88888.00 2016-01-09 09:44:51.410 009 15444.48 278.33 53333.77 88888.00 2016-01-09 09:44:51.910 009 15444.54 278.27 53333.86 88888.00 2016-01-09 09:44:52.410 009 15444.53 278.23 53333.80 88888.00 2016-01-09 09:44:52.910 009 15444.51 278.27 53333.84 88888.00 2016-01-09 09:44:53.410 009 15444.53 278.25 53333.86 88888.00 2016-01-09 09:44:53.910 009 15444.45 278.28 53333.86 88888.00 2016-01-09 09:44:54.410 009 15444.49 278.36 53334.03 88888.00 2016-01-09 09:44:54.910 009 15444.46 278.38 53334.04 88888.00 2016-01-09 09:44:55.410 009 15444.41 278.41 53333.92 88888.00 2016-01-09 09:44:55.910 009 15444.42 278.41 53333.89 88888.00 2016-01-09 09:44:56.410 009 15444.43 278.37 53333.79 88888.00 2016-01-09 09:44:56.910 009 15444.37 278.36 53333.93 88888.00 2016-01-09 09:44:57.410 009 15444.35 278.41 53333.92 88888.00 2016-01-09 09:44:57.910 009 15444.35 278.42 53333.90 88888.00 2016-01-09 09:44:58.410 009 15444.39 278.40 53334.04 88888.00 2016-01-09 09:44:58.910 009 15444.37 278.41 53334.07 88888.00 2016-01-09 09:44:59.410 009 15444.36 278.45 53334.09 88888.00 2016-01-09 09:44:59.910 009 15444.37 278.42 53334.13 88888.00 2016-01-09 09:45:00.410 009 15444.37 278.47 53334.07 88888.00 2016-01-09 09:45:00.910 009 15444.34 278.48 53334.10 88888.00 2016-01-09 09:45:01.410 009 15444.33 278.50 53334.17 88888.00 2016-01-09 09:45:01.910 009 15444.31 278.50 53334.04 88888.00 2016-01-09 09:45:02.410 009 15444.28 278.54 53334.07 88888.00 2016-01-09 09:45:02.910 009 15444.31 278.50 53334.06 88888.00 2016-01-09 09:45:03.410 009 15444.31 278.49 53334.00 88888.00 2016-01-09 09:45:03.910 009 15444.33 278.49 53334.00 88888.00 2016-01-09 09:45:04.410 009 15444.32 278.48 53333.97 88888.00 2016-01-09 09:45:04.910 009 15444.26 278.51 53334.03 88888.00 2016-01-09 09:45:05.410 009 15444.28 278.57 53334.09 88888.00 2016-01-09 09:45:05.910 009 15444.25 278.59 53334.03 88888.00 2016-01-09 09:45:06.410 009 15444.23 278.57 53334.00 88888.00 2016-01-09 09:45:06.910 009 15444.28 278.53 53334.00 88888.00 2016-01-09 09:45:07.410 009 15444.28 278.51 53333.89 88888.00 2016-01-09 09:45:07.910 009 15444.26 278.53 53333.96 88888.00 2016-01-09 09:45:08.410 009 15444.28 278.57 53333.94 88888.00 2016-01-09 09:45:08.910 009 15444.26 278.59 53333.85 88888.00 2016-01-09 09:45:09.410 009 15444.23 278.57 53333.91 88888.00 2016-01-09 09:45:09.910 009 15444.21 278.54 53333.86 88888.00 2016-01-09 09:45:10.410 009 15444.22 278.53 53333.82 88888.00 2016-01-09 09:45:10.910 009 15444.23 278.49 53333.86 88888.00 2016-01-09 09:45:11.410 009 15444.19 278.50 53333.82 88888.00 2016-01-09 09:45:11.910 009 15444.17 278.51 53333.94 88888.00 2016-01-09 09:45:12.410 009 15444.17 278.48 53333.86 88888.00 2016-01-09 09:45:12.910 009 15444.19 278.48 53333.73 88888.00 2016-01-09 09:45:13.410 009 15444.23 278.47 53333.72 88888.00 2016-01-09 09:45:13.910 009 15444.19 278.45 53333.72 88888.00 2016-01-09 09:45:14.410 009 15444.27 278.38 53333.82 88888.00 2016-01-09 09:45:14.910 009 15444.24 278.37 53333.67 88888.00 2016-01-09 09:45:15.410 009 15444.24 278.39 53333.70 88888.00 2016-01-09 09:45:15.910 009 15444.26 278.39 53333.73 88888.00 2016-01-09 09:45:16.410 009 15444.30 278.36 53333.69 88888.00 2016-01-09 09:45:16.910 009 15444.31 278.36 53333.72 88888.00 2016-01-09 09:45:17.410 009 15444.28 278.37 53333.65 88888.00 2016-01-09 09:45:17.910 009 15444.28 278.32 53333.74 88888.00 2016-01-09 09:45:18.410 009 15444.33 278.32 53333.71 88888.00 2016-01-09 09:45:18.910 009 15444.34 278.32 53333.72 88888.00 2016-01-09 09:45:19.410 009 15444.41 278.30 53333.77 88888.00 2016-01-09 09:45:19.910 009 15444.32 278.25 53333.65 88888.00 2016-01-09 09:45:20.410 009 15444.33 278.24 53333.64 88888.00 2016-01-09 09:45:20.910 009 15444.37 278.20 53333.62 88888.00 2016-01-09 09:45:21.410 009 15444.36 278.20 53333.68 88888.00 2016-01-09 09:45:21.910 009 15444.40 278.15 53333.71 88888.00 2016-01-09 09:45:22.410 009 15444.37 278.14 53333.56 88888.00 2016-01-09 09:45:22.910 009 15444.37 278.11 53333.56 88888.00 2016-01-09 09:45:23.410 009 15444.37 278.08 53333.51 88888.00 2016-01-09 09:45:23.910 009 15444.48 278.05 53333.56 88888.00 2016-01-09 09:45:24.410 009 15444.45 278.05 53333.49 88888.00 2016-01-09 09:45:24.910 009 15444.43 278.02 53333.44 88888.00 2016-01-09 09:45:25.410 009 15444.42 277.99 53333.42 88888.00 2016-01-09 09:45:25.910 009 15444.40 277.97 53333.41 88888.00 2016-01-09 09:45:26.410 009 15444.41 277.97 53333.46 88888.00 2016-01-09 09:45:26.910 009 15444.45 277.97 53333.43 88888.00 2016-01-09 09:45:27.410 009 15444.48 277.90 53333.47 88888.00 2016-01-09 09:45:27.910 009 15444.44 277.80 53333.41 88888.00 2016-01-09 09:45:28.410 009 15444.43 277.77 53333.49 88888.00 2016-01-09 09:45:28.910 009 15444.45 277.80 53333.43 88888.00 2016-01-09 09:45:29.410 009 15444.43 277.82 53333.52 88888.00 2016-01-09 09:45:29.910 009 15444.49 277.81 53333.56 88888.00 2016-01-09 09:45:30.410 009 15444.51 277.78 53333.49 88888.00 2016-01-09 09:45:30.910 009 15444.54 277.88 53333.61 88888.00 2016-01-09 09:45:31.410 009 15444.43 277.89 53333.57 88888.00 2016-01-09 09:45:31.910 009 15444.46 277.84 53333.64 88888.00 2016-01-09 09:45:32.410 009 15444.51 277.82 53333.62 88888.00 2016-01-09 09:45:32.910 009 15444.49 277.82 53333.52 88888.00 2016-01-09 09:45:33.410 009 15444.53 277.81 53333.55 88888.00 2016-01-09 09:45:33.910 009 15444.51 277.77 53333.51 88888.00 2016-01-09 09:45:34.410 009 15444.57 277.73 53333.65 88888.00 2016-01-09 09:45:34.910 009 15444.63 277.76 53333.63 88888.00 2016-01-09 09:45:35.410 009 15444.58 277.77 53333.61 88888.00 2016-01-09 09:45:35.910 009 15444.57 277.75 53333.71 88888.00 2016-01-09 09:45:36.410 009 15444.59 277.75 53333.72 88888.00 2016-01-09 09:45:36.910 009 15444.60 277.75 53333.69 88888.00 2016-01-09 09:45:37.410 009 15444.66 277.75 53333.64 88888.00 2016-01-09 09:45:37.910 009 15444.68 277.76 53333.61 88888.00 2016-01-09 09:45:38.410 009 15444.60 277.73 53333.69 88888.00 2016-01-09 09:45:38.910 009 15444.55 277.73 53333.66 88888.00 2016-01-09 09:45:39.410 009 15444.45 277.71 53333.69 88888.00 2016-01-09 09:45:39.910 009 15444.42 277.69 53333.74 88888.00 2016-01-09 09:45:40.410 009 15444.43 277.63 53333.75 88888.00 2016-01-09 09:45:40.910 009 15444.39 277.54 53333.86 88888.00 2016-01-09 09:45:41.410 009 15444.37 277.61 53333.86 88888.00 2016-01-09 09:45:41.910 009 15444.37 277.67 53333.80 88888.00 2016-01-09 09:45:42.410 009 15444.46 277.69 53333.84 88888.00 2016-01-09 09:45:42.910 009 15444.35 277.73 53333.76 88888.00 2016-01-09 09:45:43.410 009 15444.36 277.72 53333.77 88888.00 2016-01-09 09:45:43.910 009 15444.41 277.70 53333.82 88888.00 2016-01-09 09:45:44.410 009 15444.32 277.68 53333.78 88888.00 2016-01-09 09:45:44.910 009 15444.34 277.64 53333.88 88888.00 2016-01-09 09:45:45.410 009 15444.27 277.68 53333.80 88888.00 2016-01-09 09:45:45.910 009 15444.31 277.68 53333.85 88888.00 2016-01-09 09:45:46.410 009 15444.36 277.68 53333.82 88888.00 2016-01-09 09:45:46.910 009 15444.31 277.67 53333.74 88888.00 2016-01-09 09:45:47.410 009 15444.37 277.63 53333.80 88888.00 2016-01-09 09:45:47.910 009 15444.42 277.58 53333.69 88888.00 2016-01-09 09:45:48.410 009 15444.43 277.60 53333.68 88888.00 2016-01-09 09:45:48.910 009 15444.39 277.61 53333.64 88888.00 2016-01-09 09:45:49.410 009 15444.36 277.53 53333.57 88888.00 2016-01-09 09:45:49.910 009 15444.42 277.50 53333.61 88888.00 2016-01-09 09:45:50.410 009 15444.36 277.49 53333.59 88888.00 2016-01-09 09:45:50.910 009 15444.40 277.49 53333.65 88888.00 2016-01-09 09:45:51.410 009 15444.35 277.45 53333.61 88888.00 2016-01-09 09:45:51.910 009 15444.36 277.42 53333.66 88888.00 2016-01-09 09:45:52.410 009 15444.37 277.38 53333.61 88888.00 2016-01-09 09:45:52.910 009 15444.40 277.37 53333.55 88888.00 2016-01-09 09:45:53.410 009 15444.46 277.36 53333.62 88888.00 2016-01-09 09:45:53.910 009 15444.48 277.30 53333.53 88888.00 2016-01-09 09:45:54.410 009 15444.43 277.22 53333.61 88888.00 2016-01-09 09:45:54.910 009 15444.40 277.22 53333.62 88888.00 2016-01-09 09:45:55.410 009 15444.34 277.21 53333.61 88888.00 2016-01-09 09:45:55.910 009 15444.41 277.20 53333.66 88888.00 2016-01-09 09:45:56.410 009 15444.41 277.10 53333.56 88888.00 2016-01-09 09:45:56.910 009 15444.46 277.12 53333.59 88888.00 2016-01-09 09:45:57.410 009 15444.41 277.16 53333.52 88888.00 2016-01-09 09:45:57.910 009 15444.35 277.17 53333.51 88888.00 2016-01-09 09:45:58.410 009 15444.37 277.16 53333.50 88888.00 2016-01-09 09:45:58.910 009 15444.36 277.13 53333.44 88888.00 2016-01-09 09:45:59.410 009 15444.39 277.12 53333.42 88888.00 2016-01-09 09:45:59.910 009 15444.36 277.08 53333.39 88888.00 2016-01-09 09:46:00.410 009 15444.42 277.02 53333.43 88888.00 2016-01-09 09:46:00.910 009 15444.37 276.98 53333.39 88888.00 2016-01-09 09:46:01.410 009 15444.36 276.99 53333.41 88888.00 2016-01-09 09:46:01.910 009 15444.31 276.96 53333.36 88888.00 2016-01-09 09:46:02.410 009 15444.32 276.96 53333.46 88888.00 2016-01-09 09:46:02.910 009 15444.36 276.94 53333.47 88888.00 2016-01-09 09:46:03.410 009 15444.33 276.93 53333.48 88888.00 2016-01-09 09:46:03.910 009 15444.33 276.90 53333.55 88888.00 2016-01-09 09:46:04.410 009 15444.30 276.86 53333.52 88888.00 2016-01-09 09:46:04.910 009 15444.33 276.86 53333.55 88888.00 2016-01-09 09:46:05.410 009 15444.34 276.84 53333.48 88888.00 2016-01-09 09:46:05.910 009 15444.35 276.82 53333.52 88888.00 2016-01-09 09:46:06.410 009 15444.35 276.81 53333.55 88888.00 2016-01-09 09:46:06.910 009 15444.39 276.81 53333.56 88888.00 2016-01-09 09:46:07.410 009 15444.36 276.78 53333.59 88888.00 2016-01-09 09:46:07.910 009 15444.35 276.82 53333.51 88888.00 2016-01-09 09:46:08.410 009 15444.35 276.83 53333.59 88888.00 2016-01-09 09:46:08.910 009 15444.34 276.81 53333.63 88888.00 2016-01-09 09:46:09.410 009 15444.31 276.84 53333.68 88888.00 2016-01-09 09:46:09.910 009 15444.35 276.87 53333.66 88888.00 2016-01-09 09:46:10.410 009 15444.31 276.84 53333.64 88888.00 2016-01-09 09:46:10.910 009 15444.33 276.83 53333.66 88888.00 2016-01-09 09:46:11.410 009 15444.32 276.85 53333.55 88888.00 2016-01-09 09:46:11.910 009 15444.31 276.85 53333.58 88888.00 2016-01-09 09:46:12.410 009 15444.32 276.80 53333.57 88888.00 2016-01-09 09:46:12.910 009 15444.28 276.76 53333.59 88888.00 2016-01-09 09:46:13.410 009 15444.31 276.77 53333.59 88888.00 2016-01-09 09:46:13.910 009 15444.32 276.77 53333.58 88888.00 2016-01-09 09:46:14.410 009 15444.32 276.76 53333.61 88888.00 2016-01-09 09:46:14.910 009 15444.31 276.78 53333.57 88888.00 2016-01-09 09:46:15.410 009 15444.34 276.80 53333.68 88888.00 2016-01-09 09:46:15.910 009 15444.36 276.80 53333.70 88888.00 2016-01-09 09:46:16.410 009 15444.31 276.78 53333.69 88888.00 2016-01-09 09:46:16.910 009 15444.28 276.77 53333.67 88888.00 2016-01-09 09:46:17.410 009 15444.28 276.76 53333.57 88888.00 2016-01-09 09:46:17.910 009 15444.37 276.77 53333.66 88888.00 2016-01-09 09:46:18.410 009 15444.37 276.78 53333.57 88888.00 2016-01-09 09:46:18.910 009 15444.35 276.80 53333.59 88888.00 2016-01-09 09:46:19.410 009 15444.34 276.82 53333.65 88888.00 2016-01-09 09:46:19.910 009 15444.35 276.81 53333.61 88888.00 2016-01-09 09:46:20.410 009 15444.40 276.77 53333.65 88888.00 2016-01-09 09:46:20.910 009 15444.43 276.77 53333.64 88888.00 2016-01-09 09:46:21.410 009 15444.45 276.81 53333.70 88888.00 2016-01-09 09:46:21.910 009 15444.45 276.77 53333.71 88888.00 2016-01-09 09:46:22.410 009 15444.44 276.76 53333.73 88888.00 2016-01-09 09:46:22.910 009 15444.46 276.81 53333.71 88888.00 2016-01-09 09:46:23.410 009 15444.50 276.82 53333.66 88888.00 2016-01-09 09:46:23.910 009 15444.48 276.81 53333.69 88888.00 2016-01-09 09:46:24.410 009 15444.49 276.80 53333.59 88888.00 2016-01-09 09:46:24.910 009 15444.45 276.80 53333.68 88888.00 2016-01-09 09:46:25.410 009 15444.44 276.84 53333.71 88888.00 2016-01-09 09:46:25.910 009 15444.43 276.86 53333.66 88888.00 2016-01-09 09:46:26.410 009 15444.44 276.87 53333.74 88888.00 2016-01-09 09:46:26.910 009 15444.48 276.87 53333.73 88888.00 2016-01-09 09:46:27.410 009 15444.43 276.80 53333.69 88888.00 2016-01-09 09:46:27.910 009 15444.45 276.80 53333.83 88888.00 2016-01-09 09:46:28.410 009 15444.45 276.82 53333.84 88888.00 2016-01-09 09:46:28.910 009 15444.45 276.83 53333.82 88888.00 2016-01-09 09:46:29.410 009 15444.46 276.83 53333.79 88888.00 2016-01-09 09:46:29.910 009 15444.44 276.84 53333.74 88888.00 2016-01-09 09:46:30.410 009 15444.48 276.84 53333.83 88888.00 2016-01-09 09:46:30.910 009 15444.51 276.83 53333.75 88888.00 2016-01-09 09:46:31.410 009 15444.53 276.83 53333.79 88888.00 2016-01-09 09:46:31.910 009 15444.53 276.82 53333.88 88888.00 2016-01-09 09:46:32.410 009 15444.48 276.86 53333.78 88888.00 2016-01-09 09:46:32.910 009 15444.48 276.87 53333.87 88888.00 2016-01-09 09:46:33.410 009 15444.46 276.87 53333.86 88888.00 2016-01-09 09:46:33.910 009 15444.41 276.90 53333.76 88888.00 2016-01-09 09:46:34.410 009 15444.42 276.90 53333.77 88888.00 2016-01-09 09:46:34.910 009 15444.36 276.92 53333.76 88888.00 2016-01-09 09:46:35.410 009 15444.36 276.95 53333.72 88888.00 2016-01-09 09:46:35.910 009 15444.42 276.92 53333.69 88888.00 2016-01-09 09:46:36.410 009 15444.41 276.93 53333.66 88888.00 2016-01-09 09:46:36.910 009 15444.40 276.94 53333.73 88888.00 2016-01-09 09:46:37.410 009 15444.35 276.91 53333.70 88888.00 2016-01-09 09:46:37.910 009 15444.36 276.91 53333.75 88888.00 2016-01-09 09:46:38.410 009 15444.37 276.85 53333.72 88888.00 2016-01-09 09:46:38.910 009 15444.37 276.83 53333.77 88888.00 2016-01-09 09:46:39.410 009 15444.40 276.84 53333.86 88888.00 2016-01-09 09:46:39.910 009 15444.37 276.85 53333.62 88888.00 2016-01-09 09:46:40.410 009 15444.40 276.87 53333.66 88888.00 2016-01-09 09:46:40.910 009 15444.39 276.83 53333.70 88888.00 2016-01-09 09:46:41.410 009 15444.36 276.84 53333.68 88888.00 2016-01-09 09:46:41.910 009 15444.40 276.80 53333.71 88888.00 2016-01-09 09:46:42.410 009 15444.35 276.77 53333.59 88888.00 2016-01-09 09:46:42.910 009 15444.41 276.83 53333.68 88888.00 2016-01-09 09:46:43.410 009 15444.40 276.87 53333.62 88888.00 2016-01-09 09:46:43.910 009 15444.36 276.85 53333.66 88888.00 2016-01-09 09:46:44.410 009 15444.35 276.84 53333.67 88888.00 2016-01-09 09:46:44.910 009 15444.34 276.86 53333.61 88888.00 2016-01-09 09:46:45.410 009 15444.40 276.84 53333.58 88888.00 2016-01-09 09:46:45.910 009 15444.41 276.82 53333.45 88888.00 2016-01-09 09:46:46.410 009 15444.40 276.83 53333.47 88888.00 2016-01-09 09:46:46.910 009 15444.41 276.77 53333.46 88888.00 2016-01-09 09:46:47.410 009 15444.42 276.74 53333.42 88888.00 2016-01-09 09:46:47.910 009 15444.42 276.70 53333.41 88888.00 2016-01-09 09:46:48.410 009 15444.43 276.68 53333.35 88888.00 2016-01-09 09:46:48.910 009 15444.46 276.66 53333.39 88888.00 2016-01-09 09:46:49.410 009 15444.44 276.69 53333.36 88888.00 2016-01-09 09:46:49.910 009 15444.44 276.68 53333.43 88888.00 2016-01-09 09:46:50.410 009 15444.44 276.69 53333.36 88888.00 2016-01-09 09:46:50.910 009 15444.48 276.66 53333.33 88888.00 2016-01-09 09:46:51.410 009 15444.44 276.60 53333.23 88888.00 2016-01-09 09:46:51.910 009 15444.46 276.60 53333.22 88888.00 2016-01-09 09:46:52.410 009 15444.48 276.60 53333.16 88888.00 2016-01-09 09:46:52.910 009 15444.45 276.63 53333.25 88888.00 2016-01-09 09:46:53.410 009 15444.49 276.63 53333.25 88888.00 2016-01-09 09:46:53.910 009 15444.48 276.56 53333.23 88888.00 2016-01-09 09:46:54.410 009 15444.53 276.44 53333.26 88888.00 2016-01-09 09:46:54.910 009 15444.49 276.42 53333.28 88888.00 2016-01-09 09:46:55.410 009 15444.50 276.44 53333.35 88888.00 2016-01-09 09:46:55.910 009 15444.46 276.47 53333.30 88888.00 2016-01-09 09:46:56.410 009 15444.46 276.44 53333.39 88888.00 2016-01-09 09:46:56.910 009 15444.44 276.40 53333.34 88888.00 2016-01-09 09:46:57.410 009 15444.45 276.37 53333.27 88888.00 2016-01-09 09:46:57.910 009 15444.52 276.37 53333.19 88888.00 2016-01-09 09:46:58.410 009 15444.46 276.37 53333.24 88888.00 2016-01-09 09:46:58.910 009 15444.51 276.37 53333.28 88888.00 2016-01-09 09:46:59.410 009 15444.48 276.32 53333.27 88888.00 2016-01-09 09:46:59.910 009 15444.44 276.31 53333.36 88888.00 2016-01-09 09:47:00.410 009 15444.42 276.26 53333.31 88888.00 2016-01-09 09:47:00.910 009 15444.44 276.22 53333.34 88888.00 2016-01-09 09:47:01.410 009 15444.46 276.25 53333.25 88888.00 2016-01-09 09:47:01.910 009 15444.46 276.25 53333.30 88888.00 2016-01-09 09:47:02.410 009 15444.49 276.21 53333.36 88888.00 2016-01-09 09:47:02.910 009 15444.43 276.21 53333.28 88888.00 2016-01-09 09:47:03.410 009 15444.50 276.21 53333.34 88888.00 2016-01-09 09:47:03.910 009 15444.48 276.20 53333.22 88888.00 2016-01-09 09:47:04.410 009 15444.43 276.17 53333.24 88888.00 2016-01-09 09:47:04.910 009 15444.39 276.18 53333.19 88888.00 2016-01-09 09:47:05.410 009 15444.42 276.15 53333.27 88888.00 2016-01-09 09:47:05.910 009 15444.42 276.18 53333.24 88888.00 2016-01-09 09:47:06.410 009 15444.41 276.18 53333.33 88888.00 2016-01-09 09:47:06.910 009 15444.40 276.16 53333.33 88888.00 2016-01-09 09:47:07.410 009 15444.41 276.13 53333.25 88888.00 2016-01-09 09:47:07.910 009 15444.44 276.09 53333.28 88888.00 2016-01-09 09:47:08.410 009 15444.44 276.03 53333.25 88888.00 2016-01-09 09:47:08.910 009 15444.41 276.01 53333.29 88888.00 2016-01-09 09:47:09.410 009 15444.36 276.00 53333.23 88888.00 2016-01-09 09:47:09.910 009 15444.34 275.98 53333.30 88888.00 2016-01-09 09:47:10.410 009 15444.28 275.96 53333.27 88888.00 2016-01-09 09:47:10.910 009 15444.26 276.00 53333.35 88888.00 2016-01-09 09:47:11.410 009 15444.25 276.04 53333.31 88888.00 2016-01-09 09:47:11.910 009 15444.27 276.06 53333.37 88888.00 2016-01-09 09:47:12.410 009 15444.23 276.06 53333.33 88888.00 2016-01-09 09:47:12.910 009 15444.27 276.03 53333.35 88888.00 2016-01-09 09:47:13.410 009 15444.33 275.99 53333.47 88888.00 2016-01-09 09:47:13.910 009 15444.32 275.99 53333.49 88888.00 2016-01-09 09:47:14.410 009 15444.27 276.03 53333.48 88888.00 2016-01-09 09:47:14.910 009 15444.24 275.99 53333.45 88888.00 2016-01-09 09:47:15.410 009 15444.17 275.99 53333.42 88888.00 2016-01-09 09:47:15.910 009 15444.17 275.99 53333.35 88888.00 2016-01-09 09:47:16.410 009 15444.18 275.95 53333.50 88888.00 2016-01-09 09:47:16.910 009 15444.17 275.92 53333.49 88888.00 2016-01-09 09:47:17.410 009 15444.18 275.94 53333.50 88888.00 2016-01-09 09:47:17.910 009 15444.13 275.95 53333.48 88888.00 2016-01-09 09:47:18.410 009 15444.14 275.97 53333.59 88888.00 2016-01-09 09:47:18.910 009 15444.10 275.97 53333.59 88888.00 2016-01-09 09:47:19.410 009 15444.07 275.97 53333.69 88888.00 2016-01-09 09:47:19.910 009 15444.08 275.96 53333.64 88888.00 2016-01-09 09:47:20.410 009 15444.00 275.97 53333.66 88888.00 2016-01-09 09:47:20.910 009 15443.98 275.98 53333.68 88888.00 2016-01-09 09:47:21.410 009 15443.94 275.99 53333.68 88888.00 2016-01-09 09:47:21.910 009 15443.90 276.01 53333.64 88888.00 2016-01-09 09:47:22.410 009 15443.86 276.03 53333.68 88888.00 2016-01-09 09:47:22.910 009 15443.78 276.03 53333.64 88888.00 2016-01-09 09:47:23.410 009 15443.80 276.01 53333.66 88888.00 2016-01-09 09:47:23.910 009 15443.81 275.99 53333.67 88888.00 2016-01-09 09:47:24.410 009 15443.81 275.99 53333.74 88888.00 2016-01-09 09:47:24.910 009 15443.81 276.06 53333.80 88888.00 2016-01-09 09:47:25.410 009 15443.79 276.09 53333.75 88888.00 2016-01-09 09:47:25.910 009 15443.78 276.12 53333.80 88888.00 2016-01-09 09:47:26.410 009 15443.70 276.13 53333.74 88888.00 2016-01-09 09:47:26.910 009 15443.69 276.09 53333.74 88888.00 2016-01-09 09:47:27.410 009 15443.62 276.14 53333.78 88888.00 2016-01-09 09:47:27.910 009 15443.61 276.17 53333.82 88888.00 2016-01-09 09:47:28.410 009 15443.60 276.20 53333.80 88888.00 2016-01-09 09:47:28.910 009 15443.57 276.18 53333.86 88888.00 2016-01-09 09:47:29.410 009 15443.57 276.14 53333.86 88888.00 2016-01-09 09:47:29.910 009 15443.58 276.11 53333.94 88888.00 2016-01-09 09:47:30.410 009 15443.50 276.11 53333.87 88888.00 2016-01-09 09:47:30.910 009 15443.51 276.09 53333.93 88888.00 2016-01-09 09:47:31.410 009 15443.48 276.12 53333.90 88888.00 2016-01-09 09:47:31.910 009 15443.46 276.12 53333.89 88888.00 2016-01-09 09:47:32.410 009 15443.46 276.15 53333.80 88888.00 2016-01-09 09:47:32.910 009 15443.43 276.21 53333.90 88888.00 2016-01-09 09:47:33.410 009 15443.37 276.20 53333.87 88888.00 2016-01-09 09:47:33.910 009 15443.41 276.22 53333.91 88888.00 2016-01-09 09:47:34.410 009 15443.40 276.23 53333.88 88888.00 2016-01-09 09:47:34.910 009 15443.41 276.18 53333.95 88888.00 2016-01-09 09:47:35.410 009 15443.42 276.23 53333.98 88888.00 2016-01-09 09:47:35.910 009 15443.44 276.20 53334.03 88888.00 2016-01-09 09:47:36.410 009 15443.45 276.23 53333.95 88888.00 2016-01-09 09:47:36.910 009 15443.42 276.23 53334.02 88888.00 2016-01-09 09:47:37.410 009 15443.35 276.22 53333.98 88888.00 2016-01-09 09:47:37.910 009 15443.35 276.25 53333.98 88888.00 2016-01-09 09:47:38.410 009 15443.36 276.30 53333.95 88888.00 2016-01-09 09:47:38.910 009 15443.34 276.30 53334.02 88888.00 2016-01-09 09:47:39.410 009 15443.33 276.30 53333.94 88888.00 2016-01-09 09:47:39.910 009 15443.40 276.28 53333.96 88888.00 2016-01-09 09:47:40.410 009 15443.34 276.29 53333.94 88888.00 2016-01-09 09:47:40.910 009 15443.31 276.24 53333.95 88888.00 2016-01-09 09:47:41.410 009 15443.35 276.25 53333.90 88888.00 2016-01-09 09:47:41.910 009 15443.37 276.30 53334.03 88888.00 2016-01-09 09:47:42.410 009 15443.35 276.32 53333.98 88888.00 2016-01-09 09:47:42.910 009 15443.31 276.35 53334.04 88888.00 2016-01-09 09:47:43.410 009 15443.25 276.32 53334.00 88888.00 2016-01-09 09:47:43.910 009 15443.25 276.31 53333.94 88888.00 2016-01-09 09:47:44.410 009 15443.17 276.30 53333.87 88888.00 2016-01-09 09:47:44.910 009 15443.21 276.29 53333.91 88888.00 2016-01-09 09:47:45.410 009 15443.22 276.32 53333.92 88888.00 2016-01-09 09:47:45.910 009 15443.22 276.32 53333.89 88888.00 2016-01-09 09:47:46.410 009 15443.22 276.23 53333.92 88888.00 2016-01-09 09:47:46.910 009 15443.19 276.28 53333.94 88888.00 2016-01-09 09:47:47.410 009 15443.19 276.33 53333.94 88888.00 2016-01-09 09:47:47.910 009 15443.19 276.33 53333.88 88888.00 2016-01-09 09:47:48.410 009 15443.21 276.33 53333.88 88888.00 2016-01-09 09:47:48.910 009 15443.19 276.32 53333.76 88888.00 2016-01-09 09:47:49.410 009 15443.14 276.29 53333.75 88888.00 2016-01-09 09:47:49.910 009 15443.12 276.29 53333.75 88888.00 2016-01-09 09:47:50.410 009 15443.18 276.28 53333.73 88888.00 2016-01-09 09:47:50.910 009 15443.16 276.28 53333.77 88888.00 2016-01-09 09:47:51.410 009 15443.10 276.24 53333.73 88888.00 2016-01-09 09:47:51.910 009 15443.14 276.24 53333.78 88888.00 2016-01-09 09:47:52.410 009 15443.16 276.29 53333.80 88888.00 2016-01-09 09:47:52.910 009 15443.16 276.29 53333.87 88888.00 2016-01-09 09:47:53.410 009 15443.12 276.24 53333.85 88888.00 2016-01-09 09:47:53.910 009 15443.09 276.26 53333.89 88888.00 2016-01-09 09:47:54.410 009 15443.09 276.28 53333.80 88888.00 2016-01-09 09:47:54.910 009 15443.13 276.24 53333.77 88888.00 2016-01-09 09:47:55.410 009 15443.09 276.23 53333.77 88888.00 2016-01-09 09:47:55.910 009 15443.09 276.23 53333.73 88888.00 2016-01-09 09:47:56.410 009 15443.13 276.24 53333.73 88888.00 2016-01-09 09:47:56.910 009 15443.09 276.23 53333.72 88888.00 2016-01-09 09:47:57.410 009 15443.16 276.20 53333.71 88888.00 2016-01-09 09:47:57.910 009 15443.15 276.18 53333.76 88888.00 2016-01-09 09:47:58.410 009 15443.16 276.22 53333.77 88888.00 2016-01-09 09:47:58.910 009 15443.12 276.17 53333.80 88888.00 2016-01-09 09:47:59.410 009 15443.06 276.14 53333.86 88888.00 2016-01-09 09:47:59.910 009 15443.12 276.14 53333.87 88888.00 2016-01-09 09:48:00.410 009 15443.10 276.16 53333.78 88888.00 2016-01-09 09:48:00.910 009 15443.13 276.15 53333.79 88888.00 2016-01-09 09:48:01.410 009 15443.15 276.15 53333.79 88888.00 2016-01-09 09:48:01.910 009 15443.14 276.15 53333.76 88888.00 2016-01-09 09:48:02.410 009 15443.07 276.16 53333.77 88888.00 2016-01-09 09:48:02.910 009 15443.00 276.14 53333.73 88888.00 2016-01-09 09:48:03.410 009 15443.01 276.09 53333.78 88888.00 2016-01-09 09:48:03.910 009 15443.07 276.07 53333.76 88888.00 2016-01-09 09:48:04.410 009 15443.10 276.08 53333.77 88888.00 2016-01-09 09:48:04.910 009 15443.13 276.06 53333.82 88888.00 2016-01-09 09:48:05.410 009 15443.12 276.05 53333.85 88888.00 2016-01-09 09:48:05.910 009 15443.14 276.05 53333.84 88888.00 2016-01-09 09:48:06.410 009 15443.14 276.06 53333.83 88888.00 2016-01-09 09:48:06.910 009 15443.15 276.01 53333.82 88888.00 2016-01-09 09:48:07.410 009 15443.09 276.06 53333.80 88888.00 2016-01-09 09:48:07.910 009 15443.04 276.05 53333.79 88888.00 2016-01-09 09:48:08.410 009 15443.03 276.05 53333.73 88888.00 2016-01-09 09:48:08.910 009 15443.15 276.04 53333.78 88888.00 2016-01-09 09:48:09.410 009 15443.14 276.01 53333.83 88888.00 2016-01-09 09:48:09.910 009 15443.12 276.05 53333.84 88888.00 2016-01-09 09:48:10.410 009 15443.09 276.04 53333.94 88888.00 2016-01-09 09:48:10.910 009 15443.10 276.00 53333.89 88888.00 2016-01-09 09:48:11.410 009 15443.08 276.06 53333.89 88888.00 2016-01-09 09:48:11.910 009 15443.01 276.09 53333.87 88888.00 2016-01-09 09:48:12.410 009 15443.06 276.09 53333.88 88888.00 2016-01-09 09:48:12.910 009 15443.05 276.13 53333.85 88888.00 2016-01-09 09:48:13.410 009 15443.01 276.18 53333.79 88888.00 2016-01-09 09:48:13.910 009 15442.97 276.14 53333.82 88888.00 2016-01-09 09:48:14.410 009 15442.95 276.16 53333.86 88888.00 2016-01-09 09:48:14.910 009 15443.05 276.17 53333.94 88888.00 2016-01-09 09:48:15.410 009 15443.08 276.14 53333.95 88888.00 2016-01-09 09:48:15.910 009 15443.00 276.14 53334.03 88888.00 2016-01-09 09:48:16.410 009 15442.91 276.14 53333.99 88888.00 2016-01-09 09:48:16.910 009 15443.05 276.15 53334.02 88888.00 2016-01-09 09:48:17.410 009 15442.92 276.16 53334.09 88888.00 2016-01-09 09:48:17.910 009 15442.87 276.20 53334.06 88888.00 2016-01-09 09:48:18.410 009 15442.89 276.21 53334.14 88888.00 2016-01-09 09:48:18.910 009 15442.89 276.24 53334.11 88888.00 2016-01-09 09:48:19.410 009 15442.85 276.26 53334.07 88888.00 2016-01-09 09:48:19.910 009 15442.80 276.24 53334.00 88888.00 2016-01-09 09:48:20.410 009 15442.83 276.25 53334.07 88888.00 2016-01-09 09:48:20.910 009 15442.77 276.31 53334.04 88888.00 2016-01-09 09:48:21.410 009 15442.80 276.33 53334.09 88888.00 2016-01-09 09:48:21.910 009 15442.79 276.33 53334.09 88888.00 2016-01-09 09:48:22.410 009 15442.80 276.39 53334.09 88888.00 2016-01-09 09:48:22.910 009 15442.81 276.41 53334.09 88888.00 2016-01-09 09:48:23.410 009 15442.83 276.41 53334.03 88888.00 2016-01-09 09:48:23.910 009 15442.79 276.40 53334.08 88888.00 2016-01-09 09:48:24.410 009 15442.79 276.41 53334.04 88888.00 2016-01-09 09:48:24.910 009 15442.85 276.42 53334.12 88888.00 2016-01-09 09:48:25.410 009 15442.79 276.47 53334.10 88888.00 2016-01-09 09:48:25.910 009 15442.79 276.51 53334.14 88888.00 2016-01-09 09:48:26.410 009 15442.83 276.50 53334.13 88888.00 2016-01-09 09:48:26.910 009 15442.82 276.54 53334.19 88888.00 2016-01-09 09:48:27.410 009 15442.83 276.54 53334.20 88888.00 2016-01-09 09:48:27.910 009 15442.89 276.52 53334.25 88888.00 2016-01-09 09:48:28.410 009 15442.86 276.58 53334.26 88888.00 2016-01-09 09:48:28.910 009 15442.89 276.55 53334.22 88888.00 2016-01-09 09:48:29.410 009 15442.87 276.57 53334.25 88888.00 2016-01-09 09:48:29.910 009 15442.82 276.61 53334.24 88888.00 2016-01-09 09:48:30.410 009 15442.83 276.60 53334.23 88888.00 2016-01-09 09:48:30.910 009 15442.81 276.60 53334.22 88888.00 2016-01-09 09:48:31.410 009 15442.85 276.59 53334.27 88888.00 2016-01-09 09:48:31.910 009 15442.85 276.57 53334.25 88888.00 2016-01-09 09:48:32.410 009 15442.85 276.66 53334.28 88888.00 2016-01-09 09:48:32.910 009 15442.89 276.60 53334.36 88888.00 2016-01-09 09:48:33.410 009 15442.96 276.57 53334.37 88888.00 2016-01-09 09:48:33.910 009 15442.94 276.63 53334.40 88888.00 2016-01-09 09:48:34.410 009 15442.97 276.67 53334.43 88888.00 2016-01-09 09:48:34.910 009 15442.97 276.65 53334.39 88888.00 2016-01-09 09:48:35.410 009 15442.96 276.67 53334.32 88888.00 2016-01-09 09:48:35.910 009 15442.94 276.75 53334.36 88888.00 2016-01-09 09:48:36.410 009 15442.92 276.74 53334.35 88888.00 2016-01-09 09:48:36.910 009 15442.94 276.75 53334.42 88888.00 2016-01-09 09:48:37.410 009 15442.89 276.81 53334.44 88888.00 2016-01-09 09:48:37.910 009 15442.94 276.83 53334.45 88888.00 2016-01-09 09:48:38.410 009 15442.92 276.84 53334.45 88888.00 2016-01-09 09:48:38.910 009 15442.92 276.85 53334.48 88888.00 2016-01-09 09:48:39.410 009 15443.00 276.85 53334.54 88888.00 2016-01-09 09:48:39.910 009 15442.98 276.85 53334.53 88888.00 2016-01-09 09:48:40.410 009 15442.99 276.87 53334.51 88888.00 2016-01-09 09:48:40.910 009 15442.94 276.83 53334.51 88888.00 2016-01-09 09:48:41.410 009 15442.90 276.84 53334.51 88888.00 2016-01-09 09:48:41.910 009 15442.95 276.90 53334.54 88888.00 2016-01-09 09:48:42.410 009 15442.90 276.93 53334.57 88888.00 2016-01-09 09:48:42.910 009 15442.90 276.93 53334.62 88888.00 2016-01-09 09:48:43.410 009 15442.92 276.96 53334.58 88888.00 2016-01-09 09:48:43.910 009 15442.96 276.94 53334.54 88888.00 2016-01-09 09:48:44.410 009 15442.94 276.99 53334.57 88888.00 2016-01-09 09:48:44.910 009 15442.95 277.03 53334.56 88888.00 2016-01-09 09:48:45.410 009 15442.96 277.08 53334.60 88888.00 2016-01-09 09:48:45.910 009 15442.88 277.09 53334.59 88888.00 2016-01-09 09:48:46.410 009 15442.92 277.08 53334.68 88888.00 2016-01-09 09:48:46.910 009 15442.90 277.11 53334.62 88888.00 2016-01-09 09:48:47.410 009 15442.92 277.15 53334.62 88888.00 2016-01-09 09:48:47.910 009 15442.95 277.16 53334.58 88888.00 2016-01-09 09:48:48.410 009 15442.96 277.17 53334.62 88888.00 2016-01-09 09:48:48.910 009 15442.97 277.20 53334.57 88888.00 2016-01-09 09:48:49.410 009 15442.94 277.22 53334.66 88888.00 2016-01-09 09:48:49.910 009 15442.94 277.24 53334.72 88888.00 2016-01-09 09:48:50.410 009 15442.98 277.20 53334.72 88888.00 2016-01-09 09:48:50.910 009 15442.95 277.26 53334.71 88888.00 2016-01-09 09:48:51.411 009 15442.89 277.30 53334.73 88888.00 2016-01-09 09:48:51.911 009 15442.86 277.32 53334.73 88888.00 2016-01-09 09:48:52.411 009 15442.83 277.34 53334.67 88888.00 2016-01-09 09:48:52.911 009 15442.90 277.38 53334.68 88888.00 2016-01-09 09:48:53.411 009 15442.89 277.42 53334.57 88888.00 2016-01-09 09:48:53.911 009 15442.95 277.44 53334.59 88888.00 2016-01-09 09:48:54.411 009 15442.89 277.50 53334.59 88888.00 2016-01-09 09:48:54.911 009 15442.92 277.46 53334.67 88888.00 2016-01-09 09:48:55.411 009 15442.89 277.51 53334.63 88888.00 2016-01-09 09:48:55.911 009 15442.94 277.52 53334.75 88888.00 2016-01-09 09:48:56.411 009 15442.95 277.51 53334.76 88888.00 2016-01-09 09:48:56.911 009 15442.98 277.51 53334.82 88888.00 2016-01-09 09:48:57.411 009 15442.95 277.56 53334.80 88888.00 2016-01-09 09:48:57.911 009 15442.97 277.56 53334.82 88888.00 2016-01-09 09:48:58.411 009 15443.01 277.56 53334.76 88888.00 2016-01-09 09:48:58.911 009 15443.03 277.56 53334.64 88888.00 2016-01-09 09:48:59.411 009 15443.00 277.60 53334.67 88888.00 2016-01-09 09:48:59.911 009 15442.98 277.62 53334.65 88888.00 2016-01-09 09:49:00.411 009 15442.98 277.62 53334.68 88888.00 2016-01-09 09:49:00.911 009 15442.95 277.63 53334.57 88888.00 2016-01-09 09:49:01.411 009 15442.96 277.67 53334.63 88888.00 2016-01-09 09:49:01.911 009 15443.05 277.67 53334.65 88888.00 2016-01-09 09:49:02.411 009 15443.06 277.68 53334.64 88888.00 2016-01-09 09:49:02.911 009 15443.01 277.67 53334.62 88888.00 2016-01-09 09:49:03.411 009 15442.95 277.68 53334.63 88888.00 2016-01-09 09:49:03.911 009 15443.00 277.70 53334.63 88888.00 2016-01-09 09:49:04.411 009 15443.01 277.68 53334.62 88888.00 2016-01-09 09:49:04.911 009 15443.05 277.65 53334.69 88888.00 2016-01-09 09:49:05.411 009 15443.00 277.65 53334.67 88888.00 2016-01-09 09:49:05.911 009 15443.08 277.68 53334.67 88888.00 2016-01-09 09:49:06.411 009 15443.14 277.70 53334.65 88888.00 2016-01-09 09:49:06.911 009 15443.10 277.69 53334.63 88888.00 2016-01-09 09:49:07.411 009 15443.14 277.71 53334.62 88888.00 2016-01-09 09:49:07.911 009 15443.12 277.72 53334.66 88888.00 2016-01-09 09:49:08.411 009 15443.15 277.75 53334.66 88888.00 2016-01-09 09:49:08.911 009 15443.18 277.78 53334.65 88888.00 2016-01-09 09:49:09.411 009 15443.17 277.80 53334.67 88888.00 2016-01-09 09:49:09.911 009 15443.10 277.84 53334.51 88888.00 2016-01-09 09:49:10.411 009 15443.18 277.82 53334.51 88888.00 2016-01-09 09:49:10.911 009 15443.18 277.82 53334.53 88888.00 2016-01-09 09:49:11.411 009 15443.24 277.77 53334.62 88888.00 2016-01-09 09:49:11.911 009 15443.22 277.81 53334.49 88888.00 2016-01-09 09:49:12.411 009 15443.26 277.85 53334.50 88888.00 2016-01-09 09:49:12.911 009 15443.26 277.84 53334.51 88888.00 2016-01-09 09:49:13.411 009 15443.26 277.84 53334.44 88888.00 2016-01-09 09:49:13.911 009 15443.23 277.81 53334.48 88888.00 2016-01-09 09:49:14.411 009 15443.26 277.81 53334.42 88888.00 2016-01-09 09:49:14.911 009 15443.30 277.80 53334.47 88888.00 2016-01-09 09:49:15.411 009 15443.26 277.81 53334.49 88888.00 2016-01-09 09:49:15.911 009 15443.32 277.82 53334.53 88888.00 2016-01-09 09:49:16.411 009 15443.32 277.84 53334.46 88888.00 2016-01-09 09:49:16.911 009 15443.30 277.86 53334.52 88888.00 2016-01-09 09:49:17.411 009 15443.35 277.81 53334.45 88888.00 2016-01-09 09:49:17.911 009 15443.33 277.80 53334.49 88888.00 2016-01-09 09:49:18.411 009 15443.35 277.82 53334.47 88888.00 2016-01-09 09:49:18.911 009 15443.30 277.86 53334.42 88888.00 2016-01-09 09:49:19.411 009 15443.31 277.85 53334.51 88888.00 2016-01-09 09:49:19.911 009 15443.32 277.85 53334.39 88888.00 2016-01-09 09:49:20.411 009 15443.33 277.81 53334.38 88888.00 2016-01-09 09:49:20.911 009 15443.35 277.82 53334.37 88888.00 2016-01-09 09:49:21.411 009 15443.33 277.82 53334.42 88888.00 2016-01-09 09:49:21.911 009 15443.32 277.84 53334.35 88888.00 2016-01-09 09:49:22.411 009 15443.32 277.80 53334.36 88888.00 2016-01-09 09:49:22.911 009 15443.30 277.82 53334.38 88888.00 2016-01-09 09:49:23.411 009 15443.30 277.82 53334.38 88888.00 2016-01-09 09:49:23.911 009 15443.32 277.80 53334.43 88888.00 2016-01-09 09:49:24.411 009 15443.34 277.85 53334.40 88888.00 2016-01-09 09:49:24.911 009 15443.39 277.84 53334.46 88888.00 2016-01-09 09:49:25.411 009 15443.37 277.87 53334.42 88888.00 2016-01-09 09:49:25.911 009 15443.34 277.87 53334.49 88888.00 2016-01-09 09:49:26.411 009 15443.36 277.86 53334.43 88888.00 2016-01-09 09:49:26.911 009 15443.41 277.84 53334.34 88888.00 2016-01-09 09:49:27.411 009 15443.41 277.79 53334.27 88888.00 2016-01-09 09:49:27.911 009 15443.39 277.81 53334.25 88888.00 2016-01-09 09:49:28.411 009 15443.36 277.81 53334.27 88888.00 2016-01-09 09:49:28.911 009 15443.34 277.85 53334.18 88888.00 2016-01-09 09:49:29.411 009 15443.37 277.85 53334.24 88888.00 2016-01-09 09:49:29.911 009 15443.42 277.79 53334.20 88888.00 2016-01-09 09:49:30.411 009 15443.46 277.78 53334.28 88888.00 2016-01-09 09:49:30.911 009 15443.50 277.78 53334.25 88888.00 2016-01-09 09:49:31.411 009 15443.48 277.78 53334.32 88888.00 2016-01-09 09:49:31.911 009 15443.46 277.85 53334.24 88888.00 2016-01-09 09:49:32.411 009 15443.50 277.84 53334.22 88888.00 2016-01-09 09:49:32.911 009 15443.49 277.80 53334.14 88888.00 2016-01-09 09:49:33.411 009 15443.53 277.77 53334.10 88888.00 2016-01-09 09:49:33.911 009 15443.54 277.77 53334.11 88888.00 2016-01-09 09:49:34.411 009 15443.46 277.78 53334.07 88888.00 2016-01-09 09:49:34.911 009 15443.51 277.77 53334.08 88888.00 2016-01-09 09:49:35.411 009 15443.46 277.77 53334.08 88888.00 2016-01-09 09:49:35.911 009 15443.50 277.73 53334.16 88888.00 2016-01-09 09:49:36.411 009 15443.48 277.69 53334.18 88888.00 2016-01-09 09:49:36.911 009 15443.57 277.71 53334.19 88888.00 2016-01-09 09:49:37.411 009 15443.59 277.70 53334.12 88888.00 2016-01-09 09:49:37.911 009 15443.60 277.68 53334.20 88888.00 2016-01-09 09:49:38.411 009 15443.60 277.69 53334.09 88888.00 2016-01-09 09:49:38.911 009 15443.57 277.69 53334.11 88888.00 2016-01-09 09:49:39.411 009 15443.57 277.65 53334.06 88888.00 2016-01-09 09:49:39.911 009 15443.55 277.65 53334.10 88888.00 2016-01-09 09:49:40.411 009 15443.58 277.65 53334.15 88888.00 2016-01-09 09:49:40.911 009 15443.55 277.63 53334.10 88888.00 2016-01-09 09:49:41.411 009 15443.58 277.62 53334.14 88888.00 2016-01-09 09:49:41.911 009 15443.58 277.69 53334.09 88888.00 2016-01-09 09:49:42.411 009 15443.62 277.71 53334.15 88888.00 2016-01-09 09:49:42.911 009 15443.59 277.70 53334.16 88888.00 2016-01-09 09:49:43.411 009 15443.63 277.69 53334.27 88888.00 2016-01-09 09:49:43.911 009 15443.64 277.65 53334.22 88888.00 2016-01-09 09:49:44.411 009 15443.62 277.67 53334.16 88888.00 2016-01-09 09:49:44.911 009 15443.63 277.69 53334.12 88888.00 2016-01-09 09:49:45.411 009 15443.66 277.70 53334.11 88888.00 2016-01-09 09:49:45.911 009 15443.70 277.69 53334.16 88888.00 2016-01-09 09:49:46.411 009 15443.66 277.64 53334.14 88888.00 2016-01-09 09:49:46.911 009 15443.71 277.62 53334.18 88888.00 2016-01-09 09:49:47.411 009 15443.72 277.68 53334.18 88888.00 2016-01-09 09:49:47.911 009 15443.72 277.67 53334.20 88888.00 2016-01-09 09:49:48.411 009 15443.76 277.65 53334.31 88888.00 2016-01-09 09:49:48.911 009 15443.70 277.68 53334.23 88888.00 2016-01-09 09:49:49.411 009 15443.72 277.68 53334.31 88888.00 2016-01-09 09:49:49.911 009 15443.75 277.73 53334.25 88888.00 2016-01-09 09:49:50.411 009 15443.75 277.72 53334.26 88888.00 2016-01-09 09:49:50.911 009 15443.70 277.76 53334.25 88888.00 2016-01-09 09:49:51.411 009 15443.63 277.78 53334.24 88888.00 2016-01-09 09:49:51.911 009 15443.67 277.80 53334.34 88888.00 2016-01-09 09:49:52.411 009 15443.69 277.85 53334.25 88888.00 2016-01-09 09:49:52.911 009 15443.71 277.85 53334.27 88888.00 2016-01-09 09:49:53.411 009 15443.75 277.84 53334.25 88888.00 2016-01-09 09:49:53.911 009 15443.78 277.89 53334.22 88888.00 2016-01-09 09:49:54.411 009 15443.80 277.91 53334.31 88888.00 2016-01-09 09:49:54.911 009 15443.81 277.93 53334.28 88888.00 2016-01-09 09:49:55.411 009 15443.81 277.95 53334.32 88888.00 2016-01-09 09:49:55.911 009 15443.84 277.90 53334.33 88888.00 2016-01-09 09:49:56.411 009 15443.78 277.89 53334.28 88888.00 2016-01-09 09:49:56.911 009 15443.79 277.89 53334.30 88888.00 2016-01-09 09:49:57.411 009 15443.76 277.93 53334.24 88888.00 2016-01-09 09:49:57.911 009 15443.72 277.90 53334.25 88888.00 2016-01-09 09:49:58.411 009 15443.75 277.94 53334.23 88888.00 2016-01-09 09:49:58.911 009 15443.76 277.94 53334.27 88888.00 2016-01-09 09:49:59.411 009 15443.79 277.95 53334.28 88888.00 2016-01-09 09:49:59.911 009 15443.81 277.99 53334.22 88888.00 2016-01-09 09:50:00.411 009 15443.81 278.04 53334.26 88888.00 2016-01-09 09:50:00.911 009 15443.80 277.97 53334.24 88888.00 2016-01-09 09:50:01.411 009 15443.75 277.97 53334.18 88888.00 2016-01-09 09:50:01.911 009 15443.75 278.03 53334.20 88888.00 2016-01-09 09:50:02.411 009 15443.79 278.02 53334.18 88888.00 2016-01-09 09:50:02.911 009 15443.76 278.01 53334.28 88888.00 2016-01-09 09:50:03.411 009 15443.78 277.98 53334.28 88888.00 2016-01-09 09:50:03.911 009 15443.78 277.98 53334.29 88888.00 2016-01-09 09:50:04.411 009 15443.79 277.99 53334.32 88888.00 2016-01-09 09:50:04.911 009 15443.75 278.05 53334.22 88888.00 2016-01-09 09:50:05.411 009 15443.79 278.05 53334.28 88888.00 2016-01-09 09:50:05.911 009 15443.79 278.05 53334.25 88888.00 2016-01-09 09:50:06.411 009 15443.77 278.03 53334.26 88888.00 2016-01-09 09:50:06.911 009 15443.71 278.03 53334.23 88888.00 2016-01-09 09:50:07.411 009 15443.70 278.07 53334.12 88888.00 2016-01-09 09:50:07.911 009 15443.80 278.08 53334.13 88888.00 2016-01-09 09:50:08.411 009 15443.75 278.08 53334.05 88888.00 2016-01-09 09:50:08.911 009 15443.78 278.08 53334.14 88888.00 2016-01-09 09:50:09.411 009 15443.82 278.07 53334.04 88888.00 2016-01-09 09:50:09.911 009 15443.80 278.06 53334.03 88888.00 2016-01-09 09:50:10.411 009 15443.79 278.07 53334.02 88888.00 2016-01-09 09:50:10.911 009 15443.76 278.05 53334.04 88888.00 2016-01-09 09:50:11.411 009 15443.81 278.04 53334.08 88888.00 2016-01-09 09:50:11.911 009 15443.82 278.03 53334.02 88888.00 2016-01-09 09:50:12.411 009 15443.85 278.08 53334.05 88888.00 2016-01-09 09:50:12.911 009 15443.81 278.14 53333.99 88888.00 2016-01-09 09:50:13.411 009 15443.81 278.08 53334.04 88888.00 2016-01-09 09:50:13.911 009 15443.84 278.07 53333.94 88888.00 2016-01-09 09:50:14.411 009 15443.80 278.07 53333.96 88888.00 2016-01-09 09:50:14.911 009 15443.78 278.07 53334.00 88888.00 2016-01-09 09:50:15.411 009 15443.77 278.05 53333.95 88888.00 2016-01-09 09:50:15.911 009 15443.78 278.04 53333.99 88888.00 2016-01-09 09:50:16.411 009 15443.75 278.02 53333.91 88888.00 2016-01-09 09:50:16.911 009 15443.80 277.99 53333.94 88888.00 2016-01-09 09:50:17.411 009 15443.79 278.01 53333.88 88888.00 2016-01-09 09:50:17.911 009 15443.78 278.03 53333.98 88888.00 2016-01-09 09:50:18.411 009 15443.77 277.98 53334.00 88888.00 2016-01-09 09:50:18.911 009 15443.72 277.95 53333.97 88888.00 2016-01-09 09:50:19.411 009 15443.72 277.98 53333.91 88888.00 2016-01-09 09:50:19.911 009 15443.73 278.03 53333.88 88888.00 2016-01-09 09:50:20.411 009 15443.76 277.99 53333.90 88888.00 2016-01-09 09:50:20.911 009 15443.73 277.96 53333.84 88888.00 2016-01-09 09:50:21.411 009 15443.72 277.93 53333.87 88888.00 2016-01-09 09:50:21.911 009 15443.68 277.91 53333.78 88888.00 2016-01-09 09:50:22.411 009 15443.70 277.93 53333.89 88888.00 2016-01-09 09:50:22.911 009 15443.68 277.91 53333.87 88888.00 2016-01-09 09:50:23.411 009 15443.72 277.87 53333.93 88888.00 2016-01-09 09:50:23.911 009 15443.71 277.86 53333.86 88888.00 2016-01-09 09:50:24.411 009 15443.76 277.85 53333.87 88888.00 2016-01-09 09:50:24.911 009 15443.72 277.82 53333.78 88888.00 2016-01-09 09:50:25.411 009 15443.72 277.84 53333.78 88888.00 2016-01-09 09:50:25.911 009 15443.70 277.86 53333.72 88888.00 2016-01-09 09:50:26.411 009 15443.70 277.78 53333.78 88888.00 2016-01-09 09:50:26.911 009 15443.66 277.77 53333.74 88888.00 2016-01-09 09:50:27.411 009 15443.69 277.79 53333.77 88888.00 2016-01-09 09:50:27.911 009 15443.68 277.80 53333.70 88888.00 2016-01-09 09:50:28.411 009 15443.72 277.81 53333.78 88888.00 2016-01-09 09:50:28.911 009 15443.76 277.81 53333.73 88888.00 2016-01-09 09:50:29.411 009 15443.75 277.78 53333.74 88888.00 2016-01-09 09:50:29.911 009 15443.71 277.80 53333.72 88888.00 2016-01-09 09:50:30.411 009 15443.69 277.78 53333.71 88888.00 2016-01-09 09:50:30.911 009 15443.66 277.75 53333.62 88888.00 2016-01-09 09:50:31.411 009 15443.67 277.73 53333.65 88888.00 2016-01-09 09:50:31.911 009 15443.64 277.70 53333.57 88888.00 2016-01-09 09:50:32.411 009 15443.64 277.69 53333.63 88888.00 2016-01-09 09:50:32.911 009 15443.67 277.73 53333.61 88888.00 2016-01-09 09:50:33.411 009 15443.70 277.73 53333.68 88888.00 2016-01-09 09:50:33.911 009 15443.66 277.70 53333.61 88888.00 2016-01-09 09:50:34.411 009 15443.66 277.67 53333.65 88888.00 2016-01-09 09:50:34.911 009 15443.67 277.68 53333.58 88888.00 2016-01-09 09:50:35.411 009 15443.66 277.65 53333.61 88888.00 2016-01-09 09:50:35.911 009 15443.63 277.60 53333.59 88888.00 2016-01-09 09:50:36.411 009 15443.64 277.62 53333.61 88888.00 2016-01-09 09:50:36.911 009 15443.64 277.59 53333.54 88888.00 2016-01-09 09:50:37.411 009 15443.68 277.59 53333.53 88888.00 2016-01-09 09:50:37.911 009 15443.69 277.60 53333.59 88888.00 2016-01-09 09:50:38.411 009 15443.68 277.59 53333.58 88888.00 2016-01-09 09:50:38.911 009 15443.68 277.59 53333.57 88888.00 2016-01-09 09:50:39.411 009 15443.70 277.55 53333.56 88888.00 2016-01-09 09:50:39.911 009 15443.66 277.53 53333.61 88888.00 2016-01-09 09:50:40.411 009 15443.63 277.54 53333.63 88888.00 2016-01-09 09:50:40.911 009 15443.66 277.54 53333.70 88888.00 2016-01-09 09:50:41.411 009 15443.67 277.55 53333.62 88888.00 2016-01-09 09:50:41.911 009 15443.64 277.53 53333.59 88888.00 2016-01-09 09:50:42.411 009 15443.59 277.54 53333.54 88888.00 2016-01-09 09:50:42.911 009 15443.61 277.55 53333.54 88888.00 2016-01-09 09:50:43.411 009 15443.60 277.55 53333.49 88888.00 2016-01-09 09:50:43.911 009 15443.60 277.53 53333.46 88888.00 2016-01-09 09:50:44.411 009 15443.57 277.51 53333.45 88888.00 2016-01-09 09:50:44.911 009 15443.57 277.51 53333.51 88888.00 2016-01-09 09:50:45.411 009 15443.55 277.50 53333.61 88888.00 2016-01-09 09:50:45.911 009 15443.54 277.52 53333.69 88888.00 2016-01-09 09:50:46.411 009 15443.46 277.42 53333.74 88888.00 2016-01-09 09:50:46.911 009 15443.45 277.41 53333.72 88888.00 2016-01-09 09:50:47.411 009 15443.48 277.42 53333.72 88888.00 2016-01-09 09:50:47.911 009 15443.40 277.41 53333.66 88888.00 2016-01-09 09:50:48.411 009 15443.44 277.41 53333.70 88888.00 2016-01-09 09:50:48.911 009 15443.44 277.43 53333.63 88888.00 2016-01-09 09:50:49.411 009 15443.37 277.43 53333.65 88888.00 2016-01-09 09:50:49.911 009 15443.34 277.45 53333.69 88888.00 2016-01-09 09:50:50.411 009 15443.37 277.46 53333.63 88888.00 2016-01-09 09:50:50.911 009 15443.43 277.46 53333.67 88888.00 2016-01-09 09:50:51.411 009 15443.39 277.47 53333.61 88888.00 2016-01-09 09:50:51.911 009 15443.37 277.50 53333.63 88888.00 2016-01-09 09:50:52.411 009 15443.36 277.59 53333.68 88888.00 2016-01-09 09:50:52.911 009 15443.37 277.60 53333.76 88888.00 2016-01-09 09:50:53.411 009 15443.34 277.55 53333.68 88888.00 2016-01-09 09:50:53.911 009 15443.30 277.47 53333.65 88888.00 2016-01-09 09:50:54.411 009 15443.26 277.51 53333.59 88888.00 2016-01-09 09:50:54.911 009 15443.27 277.52 53333.57 88888.00 2016-01-09 09:50:55.411 009 15443.31 277.54 53333.63 88888.00 2016-01-09 09:50:55.911 009 15443.30 277.54 53333.64 88888.00 2016-01-09 09:50:56.411 009 15443.27 277.64 53333.67 88888.00 2016-01-09 09:50:56.911 009 15443.23 277.72 53333.66 88888.00 2016-01-09 09:50:57.411 009 15443.22 277.70 53333.64 88888.00 2016-01-09 09:50:57.911 009 15443.21 277.69 53333.63 88888.00 2016-01-09 09:50:58.411 009 15443.17 277.72 53333.66 88888.00 2016-01-09 09:50:58.911 009 15443.14 277.72 53333.71 88888.00 2016-01-09 09:50:59.411 009 15443.12 277.73 53333.74 88888.00 2016-01-09 09:50:59.911 009 15443.12 277.77 53333.77 88888.00 2016-01-09 09:51:00.411 009 15443.09 277.80 53333.68 88888.00 2016-01-09 09:51:00.911 009 15443.12 277.79 53333.66 88888.00 2016-01-09 09:51:01.411 009 15443.12 277.79 53333.68 88888.00 2016-01-09 09:51:01.911 009 15443.08 277.81 53333.67 88888.00 2016-01-09 09:51:02.411 009 15443.05 277.86 53333.62 88888.00 2016-01-09 09:51:02.911 009 15443.05 277.85 53333.56 88888.00 2016-01-09 09:51:03.411 009 15443.07 277.88 53333.62 88888.00 2016-01-09 09:51:03.911 009 15443.08 277.88 53333.65 88888.00 2016-01-09 09:51:04.411 009 15443.09 277.87 53333.70 88888.00 2016-01-09 09:51:04.911 009 15443.08 277.84 53333.71 88888.00 2016-01-09 09:51:05.411 009 15443.07 277.85 53333.65 88888.00 2016-01-09 09:51:05.911 009 15442.99 277.86 53333.66 88888.00 2016-01-09 09:51:06.411 009 15442.98 277.91 53333.67 88888.00 2016-01-09 09:51:06.911 009 15442.99 277.90 53333.62 88888.00 2016-01-09 09:51:07.411 009 15442.95 277.91 53333.62 88888.00 2016-01-09 09:51:07.911 009 15442.92 277.94 53333.66 88888.00 2016-01-09 09:51:08.411 009 15442.92 277.94 53333.64 88888.00 2016-01-09 09:51:08.911 009 15442.94 277.93 53333.62 88888.00 2016-01-09 09:51:09.411 009 15442.91 277.91 53333.61 88888.00 2016-01-09 09:51:09.911 009 15442.90 277.93 53333.66 88888.00 2016-01-09 09:51:10.411 009 15442.90 277.89 53333.68 88888.00 2016-01-09 09:51:10.911 009 15442.90 277.93 53333.66 88888.00 2016-01-09 09:51:11.411 009 15442.98 277.94 53333.64 88888.00 2016-01-09 09:51:11.911 009 15442.94 277.95 53333.54 88888.00 2016-01-09 09:51:12.411 009 15442.89 277.93 53333.54 88888.00 2016-01-09 09:51:12.911 009 15442.92 277.95 53333.59 88888.00 2016-01-09 09:51:13.411 009 15442.96 277.93 53333.61 88888.00 2016-01-09 09:51:13.911 009 15442.94 277.90 53333.65 88888.00 2016-01-09 09:51:14.411 009 15442.96 277.91 53333.66 88888.00 2016-01-09 09:51:14.911 009 15442.97 277.95 53333.59 88888.00 2016-01-09 09:51:15.411 009 15442.94 277.89 53333.61 88888.00 2016-01-09 09:51:15.911 009 15442.94 277.88 53333.63 88888.00 2016-01-09 09:51:16.411 009 15442.92 277.89 53333.63 88888.00 2016-01-09 09:51:16.911 009 15442.88 277.89 53333.65 88888.00 2016-01-09 09:51:17.411 009 15442.85 277.88 53333.59 88888.00 2016-01-09 09:51:17.911 009 15442.85 277.93 53333.59 88888.00 2016-01-09 09:51:18.411 009 15442.82 277.88 53333.62 88888.00 2016-01-09 09:51:18.911 009 15442.85 277.91 53333.62 88888.00 2016-01-09 09:51:19.411 009 15442.88 277.90 53333.58 88888.00 2016-01-09 09:51:19.911 009 15442.86 277.88 53333.55 88888.00 2016-01-09 09:51:20.411 009 15442.88 277.86 53333.57 88888.00 2016-01-09 09:51:20.911 009 15442.88 277.89 53333.62 88888.00 2016-01-09 09:51:21.411 009 15442.90 277.89 53333.59 88888.00 2016-01-09 09:51:21.911 009 15442.90 277.86 53333.59 88888.00 2016-01-09 09:51:22.411 009 15442.90 277.85 53333.55 88888.00 2016-01-09 09:51:22.911 009 15442.87 277.88 53333.53 88888.00 2016-01-09 09:51:23.411 009 15442.87 277.89 53333.50 88888.00 2016-01-09 09:51:23.911 009 15442.89 277.90 53333.53 88888.00 2016-01-09 09:51:24.411 009 15442.92 277.93 53333.50 88888.00 2016-01-09 09:51:24.911 009 15442.90 277.91 53333.53 88888.00 2016-01-09 09:51:25.411 009 15442.89 277.95 53333.52 88888.00 2016-01-09 09:51:25.911 009 15442.85 277.96 53333.55 88888.00 2016-01-09 09:51:26.411 009 15442.83 277.97 53333.54 88888.00 2016-01-09 09:51:26.911 009 15442.88 277.93 53333.62 88888.00 2016-01-09 09:51:27.411 009 15442.88 277.90 53333.68 88888.00 2016-01-09 09:51:27.911 009 15442.92 277.94 53333.64 88888.00 2016-01-09 09:51:28.411 009 15442.91 277.96 53333.55 88888.00 2016-01-09 09:51:28.911 009 15442.91 277.97 53333.48 88888.00 2016-01-09 09:51:29.411 009 15442.86 277.96 53333.49 88888.00 2016-01-09 09:51:29.911 009 15442.79 277.96 53333.54 88888.00 2016-01-09 09:51:30.411 009 15442.80 277.94 53333.52 88888.00 2016-01-09 09:51:30.911 009 15442.88 277.99 53333.46 88888.00 2016-01-09 09:51:31.411 009 15442.86 278.01 53333.48 88888.00 2016-01-09 09:51:31.911 009 15442.85 277.99 53333.51 88888.00 2016-01-09 09:51:32.411 009 15442.88 277.94 53333.52 88888.00 2016-01-09 09:51:32.911 009 15442.83 277.94 53333.48 88888.00 2016-01-09 09:51:33.411 009 15442.81 277.93 53333.49 88888.00 2016-01-09 09:51:33.911 009 15442.82 277.96 53333.51 88888.00 2016-01-09 09:51:34.411 009 15442.82 277.96 53333.52 88888.00 2016-01-09 09:51:34.911 009 15442.87 277.97 53333.44 88888.00 2016-01-09 09:51:35.411 009 15442.85 277.99 53333.46 88888.00 2016-01-09 09:51:35.911 009 15442.82 277.97 53333.46 88888.00 2016-01-09 09:51:36.411 009 15442.85 277.99 53333.44 88888.00 2016-01-09 09:51:36.911 009 15442.87 277.98 53333.44 88888.00 2016-01-09 09:51:37.411 009 15442.82 277.90 53333.51 88888.00 2016-01-09 09:51:37.911 009 15442.79 277.97 53333.46 88888.00 2016-01-09 09:51:38.411 009 15442.79 277.99 53333.50 88888.00 2016-01-09 09:51:38.911 009 15442.82 278.02 53333.55 88888.00 2016-01-09 09:51:39.411 009 15442.82 277.99 53333.50 88888.00 2016-01-09 09:51:39.911 009 15442.80 277.99 53333.48 88888.00 2016-01-09 09:51:40.411 009 15442.74 277.99 53333.45 88888.00 2016-01-09 09:51:40.911 009 15442.72 278.03 53333.44 88888.00 2016-01-09 09:51:41.411 009 15442.74 278.05 53333.43 88888.00 2016-01-09 09:51:41.911 009 15442.72 278.05 53333.42 88888.00 2016-01-09 09:51:42.411 009 15442.74 278.01 53333.44 88888.00 2016-01-09 09:51:42.911 009 15442.74 278.01 53333.42 88888.00 2016-01-09 09:51:43.411 009 15442.73 278.01 53333.35 88888.00 2016-01-09 09:51:43.911 009 15442.72 278.05 53333.37 88888.00 2016-01-09 09:51:44.411 009 15442.68 278.05 53333.38 88888.00 2016-01-09 09:51:44.911 009 15442.68 278.04 53333.44 88888.00 2016-01-09 09:51:45.411 009 15442.68 278.05 53333.45 88888.00 2016-01-09 09:51:45.911 009 15442.69 278.04 53333.44 88888.00 2016-01-09 09:51:46.411 009 15442.67 278.03 53333.44 88888.00 2016-01-09 09:51:46.911 009 15442.71 278.02 53333.39 88888.00 2016-01-09 09:51:47.411 009 15442.74 278.04 53333.45 88888.00 2016-01-09 09:51:47.911 009 15442.78 278.05 53333.42 88888.00 2016-01-09 09:51:48.411 009 15442.73 278.02 53333.35 88888.00 2016-01-09 09:51:48.911 009 15442.71 278.01 53333.39 88888.00 2016-01-09 09:51:49.411 009 15442.78 278.05 53333.48 88888.00 2016-01-09 09:51:49.911 009 15442.77 278.05 53333.45 88888.00 2016-01-09 09:51:50.411 009 15442.71 278.03 53333.45 88888.00 2016-01-09 09:51:50.911 009 15442.67 278.06 53333.46 88888.00 2016-01-09 09:51:51.411 009 15442.68 278.06 53333.41 88888.00 2016-01-09 09:51:51.911 009 15442.63 278.08 53333.35 88888.00 2016-01-09 09:51:52.411 009 15442.60 278.10 53333.33 88888.00 2016-01-09 09:51:52.911 009 15442.55 278.13 53333.32 88888.00 2016-01-09 09:51:53.411 009 15442.58 278.14 53333.33 88888.00 2016-01-09 09:51:53.911 009 15442.61 278.14 53333.32 88888.00 2016-01-09 09:51:54.411 009 15442.58 278.14 53333.30 88888.00 2016-01-09 09:51:54.911 009 15442.61 278.14 53333.27 88888.00 2016-01-09 09:51:55.411 009 15442.61 278.13 53333.26 88888.00 2016-01-09 09:51:55.911 009 15442.59 278.11 53333.28 88888.00 2016-01-09 09:51:56.411 009 15442.60 278.13 53333.37 88888.00 2016-01-09 09:51:56.911 009 15442.62 278.14 53333.38 88888.00 2016-01-09 09:51:57.411 009 15442.56 278.11 53333.36 88888.00 2016-01-09 09:51:57.911 009 15442.51 278.10 53333.34 88888.00 2016-01-09 09:51:58.411 009 15442.50 278.11 53333.27 88888.00 2016-01-09 09:51:58.911 009 15442.53 278.08 53333.28 88888.00 2016-01-09 09:51:59.411 009 15442.49 278.06 53333.28 88888.00 2016-01-09 09:51:59.911 009 15442.52 278.08 53333.32 88888.00 2016-01-09 09:52:00.411 009 15442.49 278.15 53333.26 88888.00 2016-01-09 09:52:00.911 009 15442.50 278.15 53333.31 88888.00 2016-01-09 09:52:01.411 009 15442.52 278.14 53333.33 88888.00 2016-01-09 09:52:01.911 009 15442.52 278.14 53333.27 88888.00 2016-01-09 09:52:02.411 009 15442.49 278.16 53333.26 88888.00 2016-01-09 09:52:02.911 009 15442.49 278.17 53333.28 88888.00 2016-01-09 09:52:03.411 009 15442.52 278.16 53333.24 88888.00 2016-01-09 09:52:03.911 009 15442.49 278.22 53333.24 88888.00 2016-01-09 09:52:04.411 009 15442.51 278.20 53333.24 88888.00 2016-01-09 09:52:04.911 009 15442.46 278.21 53333.22 88888.00 2016-01-09 09:52:05.411 009 15442.47 278.19 53333.18 88888.00 2016-01-09 09:52:05.911 009 15442.51 278.23 53333.16 88888.00 2016-01-09 09:52:06.411 009 15442.54 278.23 53333.16 88888.00 2016-01-09 09:52:06.911 009 15442.58 278.24 53333.21 88888.00 2016-01-09 09:52:07.411 009 15442.58 278.25 53333.21 88888.00 2016-01-09 09:52:07.911 009 15442.55 278.27 53333.17 88888.00 2016-01-09 09:52:08.411 009 15442.54 278.25 53333.14 88888.00 2016-01-09 09:52:08.911 009 15442.53 278.27 53333.13 88888.00 2016-01-09 09:52:09.411 009 15442.53 278.24 53333.07 88888.00 2016-01-09 09:52:09.911 009 15442.60 278.23 53332.96 88888.00 2016-01-09 09:52:10.411 009 15442.61 278.28 53332.96 88888.00 2016-01-09 09:52:10.911 009 15442.59 278.27 53332.97 88888.00 2016-01-09 09:52:11.411 009 15442.56 278.24 53333.02 88888.00 2016-01-09 09:52:11.911 009 15442.62 278.27 53333.07 88888.00 2016-01-09 09:52:12.411 009 15442.64 278.28 53333.04 88888.00 2016-01-09 09:52:12.911 009 15442.64 278.28 53333.05 88888.00 2016-01-09 09:52:13.411 009 15442.63 278.28 53333.03 88888.00 2016-01-09 09:52:13.911 009 15442.65 278.28 53333.06 88888.00 2016-01-09 09:52:14.411 009 15442.68 278.29 53333.11 88888.00 2016-01-09 09:52:14.911 009 15442.68 278.30 53333.09 88888.00 2016-01-09 09:52:15.411 009 15442.70 278.29 53333.07 88888.00 2016-01-09 09:52:15.911 009 15442.69 278.24 53333.04 88888.00 2016-01-09 09:52:16.411 009 15442.64 278.28 53332.96 88888.00 2016-01-09 09:52:16.911 009 15442.65 278.29 53332.93 88888.00 2016-01-09 09:52:17.411 009 15442.69 278.28 53332.90 88888.00 2016-01-09 09:52:17.911 009 15442.74 278.29 53332.88 88888.00 2016-01-09 09:52:18.411 009 15442.74 278.27 53332.93 88888.00 2016-01-09 09:52:18.911 009 15442.72 278.32 53332.93 88888.00 2016-01-09 09:52:19.411 009 15442.67 278.33 53332.91 88888.00 2016-01-09 09:52:19.911 009 15442.65 278.36 53332.92 88888.00 2016-01-09 09:52:20.411 009 15442.69 278.34 53332.97 88888.00 2016-01-09 09:52:20.911 009 15442.72 278.37 53332.92 88888.00 2016-01-09 09:52:21.411 009 15442.76 278.34 53332.92 88888.00 2016-01-09 09:52:21.911 009 15442.71 278.39 53332.98 88888.00 2016-01-09 09:52:22.411 009 15442.67 278.40 53332.97 88888.00 2016-01-09 09:52:22.911 009 15442.62 278.39 53332.99 88888.00 2016-01-09 09:52:23.411 009 15442.62 278.38 53333.01 88888.00 2016-01-09 09:52:23.911 009 15442.64 278.37 53333.02 88888.00 2016-01-09 09:52:24.411 009 15442.72 278.39 53333.07 88888.00 2016-01-09 09:52:24.911 009 15442.73 278.38 53333.02 88888.00 2016-01-09 09:52:25.411 009 15442.73 278.42 53333.03 88888.00 2016-01-09 09:52:25.911 009 15442.71 278.45 53333.01 88888.00 2016-01-09 09:52:26.411 009 15442.71 278.45 53332.93 88888.00 2016-01-09 09:52:26.911 009 15442.72 278.49 53332.92 88888.00 2016-01-09 09:52:27.411 009 15442.76 278.51 53332.96 88888.00 2016-01-09 09:52:27.911 009 15442.72 278.51 53332.98 88888.00 2016-01-09 09:52:28.411 009 15442.69 278.54 53332.96 88888.00 2016-01-09 09:52:28.911 009 15442.63 278.57 53332.95 88888.00 2016-01-09 09:52:29.411 009 15442.60 278.59 53332.93 88888.00 2016-01-09 09:52:29.911 009 15442.69 278.60 53332.98 88888.00 2016-01-09 09:52:30.411 009 15442.72 278.60 53333.04 88888.00 2016-01-09 09:52:30.911 009 15442.71 278.62 53333.09 88888.00 2016-01-09 09:52:31.411 009 15442.73 278.62 53333.03 88888.00 2016-01-09 09:52:31.911 009 15442.68 278.64 53333.01 88888.00 2016-01-09 09:52:32.411 009 15442.68 278.65 53332.99 88888.00 2016-01-09 09:52:32.911 009 15442.69 278.60 53332.97 88888.00 2016-01-09 09:52:33.411 009 15442.64 278.60 53332.98 88888.00 2016-01-09 09:52:33.911 009 15442.64 278.53 53332.99 88888.00 2016-01-09 09:52:34.411 009 15442.63 278.50 53332.96 88888.00 2016-01-09 09:52:34.911 009 15442.63 278.49 53332.90 88888.00 2016-01-09 09:52:35.411 009 15442.65 278.57 53332.91 88888.00 2016-01-09 09:52:35.911 009 15442.65 278.64 53332.92 88888.00 2016-01-09 09:52:36.411 009 15442.63 278.68 53332.87 88888.00 2016-01-09 09:52:36.911 009 15442.62 278.71 53332.90 88888.00 2016-01-09 09:52:37.411 009 15442.63 278.70 53332.92 88888.00 2016-01-09 09:52:37.911 009 15442.61 278.67 53332.95 88888.00 2016-01-09 09:52:38.411 009 15442.62 278.67 53332.93 88888.00 2016-01-09 09:52:38.911 009 15442.65 278.67 53332.85 88888.00 2016-01-09 09:52:39.411 009 15442.64 278.65 53332.84 88888.00 2016-01-09 09:52:39.911 009 15442.63 278.66 53332.83 88888.00 2016-01-09 09:52:40.411 009 15442.65 278.63 53332.86 88888.00 2016-01-09 09:52:40.911 009 15442.64 278.66 53332.86 88888.00 2016-01-09 09:52:41.411 009 15442.61 278.68 53332.85 88888.00 2016-01-09 09:52:41.911 009 15442.64 278.71 53332.87 88888.00 2016-01-09 09:52:42.411 009 15442.69 278.72 53332.91 88888.00 2016-01-09 09:52:42.911 009 15442.68 278.71 53332.93 88888.00 2016-01-09 09:52:43.411 009 15442.64 278.73 53332.93 88888.00 2016-01-09 09:52:43.911 009 15442.63 278.79 53332.93 88888.00 2016-01-09 09:52:44.411 009 15442.65 278.82 53332.94 88888.00 2016-01-09 09:52:44.911 009 15442.64 278.81 53332.91 88888.00 2016-01-09 09:52:45.411 009 15442.60 278.82 53332.93 88888.00 2016-01-09 09:52:45.911 009 15442.64 278.77 53332.88 88888.00 2016-01-09 09:52:46.411 009 15442.65 278.79 53332.85 88888.00 2016-01-09 09:52:46.911 009 15442.69 278.81 53332.83 88888.00 2016-01-09 09:52:47.411 009 15442.68 278.82 53332.81 88888.00 2016-01-09 09:52:47.911 009 15442.72 278.82 53332.89 88888.00 2016-01-09 09:52:48.411 009 15442.74 278.76 53332.92 88888.00 2016-01-09 09:52:48.911 009 15442.76 278.76 53332.89 88888.00 2016-01-09 09:52:49.411 009 15442.79 278.83 53332.93 88888.00 2016-01-09 09:52:49.911 009 15442.79 278.86 53332.86 88888.00 2016-01-09 09:52:50.411 009 15442.78 278.88 53332.79 88888.00 2016-01-09 09:52:50.911 009 15442.78 278.89 53332.75 88888.00 2016-01-09 09:52:51.411 009 15442.83 278.89 53332.76 88888.00 2016-01-09 09:52:51.911 009 15442.85 278.86 53332.78 88888.00 2016-01-09 09:52:52.411 009 15442.83 278.91 53332.79 88888.00 2016-01-09 09:52:52.911 009 15442.89 278.91 53332.85 88888.00 2016-01-09 09:52:53.411 009 15442.86 278.93 53332.79 88888.00 2016-01-09 09:52:53.911 009 15442.90 278.94 53332.84 88888.00 2016-01-09 09:52:54.411 009 15442.90 278.93 53332.85 88888.00 2016-01-09 09:52:54.911 009 15442.88 278.91 53332.83 88888.00 2016-01-09 09:52:55.411 009 15442.91 278.92 53332.83 88888.00 2016-01-09 09:52:55.911 009 15442.94 278.94 53332.77 88888.00 2016-01-09 09:52:56.411 009 15442.92 278.93 53332.75 88888.00 2016-01-09 09:52:56.911 009 15442.86 278.96 53332.72 88888.00 2016-01-09 09:52:57.411 009 15442.89 278.94 53332.73 88888.00 2016-01-09 09:52:57.911 009 15442.91 278.92 53332.70 88888.00 2016-01-09 09:52:58.411 009 15442.91 278.90 53332.67 88888.00 2016-01-09 09:52:58.911 009 15442.96 278.89 53332.62 88888.00 2016-01-09 09:52:59.411 009 15442.96 278.89 53332.65 88888.00 2016-01-09 09:52:59.911 009 15442.92 278.92 53332.65 88888.00 2016-01-09 09:53:00.411 009 15442.91 278.93 53332.69 88888.00 2016-01-09 09:53:00.911 009 15442.95 278.90 53332.68 88888.00 2016-01-09 09:53:01.411 009 15442.96 278.85 53332.64 88888.00 2016-01-09 09:53:01.911 009 15442.97 278.82 53332.59 88888.00 2016-01-09 09:53:02.411 009 15442.94 278.86 53332.53 88888.00 2016-01-09 09:53:02.911 009 15442.98 278.86 53332.50 88888.00 2016-01-09 09:53:03.411 009 15443.00 278.88 53332.52 88888.00 2016-01-09 09:53:03.911 009 15443.00 278.88 53332.57 88888.00 2016-01-09 09:53:04.411 009 15443.01 278.86 53332.62 88888.00 2016-01-09 09:53:04.911 009 15443.01 278.88 53332.63 88888.00 2016-01-09 09:53:05.411 009 15442.99 278.86 53332.65 88888.00 2016-01-09 09:53:05.911 009 15443.00 278.82 53332.61 88888.00 2016-01-09 09:53:06.411 009 15443.01 278.79 53332.61 88888.00 2016-01-09 09:53:06.911 009 15443.04 278.75 53332.57 88888.00 2016-01-09 09:53:07.411 009 15443.05 278.70 53332.54 88888.00 2016-01-09 09:53:07.911 009 15443.12 278.71 53332.51 88888.00 2016-01-09 09:53:08.411 009 15443.13 278.74 53332.50 88888.00 2016-01-09 09:53:08.911 009 15443.10 278.72 53332.49 88888.00 2016-01-09 09:53:09.411 009 15443.10 278.72 53332.50 88888.00 2016-01-09 09:53:09.911 009 15443.15 278.70 53332.51 88888.00 2016-01-09 09:53:10.411 009 15443.18 278.68 53332.52 88888.00 2016-01-09 09:53:10.911 009 15443.17 278.73 53332.45 88888.00 2016-01-09 09:53:11.411 009 15443.14 278.73 53332.45 88888.00 2016-01-09 09:53:11.911 009 15443.18 278.66 53332.49 88888.00 2016-01-09 09:53:12.411 009 15443.19 278.68 53332.50 88888.00 2016-01-09 09:53:12.911 009 15443.22 278.72 53332.49 88888.00 2016-01-09 09:53:13.411 009 15443.24 278.67 53332.48 88888.00 2016-01-09 09:53:13.911 009 15443.25 278.57 53332.51 88888.00 2016-01-09 09:53:14.411 009 15443.23 278.53 53332.57 88888.00 2016-01-09 09:53:14.911 009 15443.19 278.57 53332.59 88888.00 2016-01-09 09:53:15.411 009 15443.17 278.59 53332.57 88888.00 2016-01-09 09:53:15.911 009 15443.21 278.58 53332.55 88888.00 2016-01-09 09:53:16.411 009 15443.24 278.66 53332.56 88888.00 2016-01-09 09:53:16.911 009 15443.28 278.66 53332.55 88888.00 2016-01-09 09:53:17.411 009 15443.34 278.66 53332.57 88888.00 2016-01-09 09:53:17.911 009 15443.33 278.66 53332.55 88888.00 2016-01-09 09:53:18.411 009 15443.31 278.70 53332.56 88888.00 2016-01-09 09:53:18.911 009 15443.31 278.68 53332.58 88888.00 2016-01-09 09:53:19.411 009 15443.28 278.67 53332.61 88888.00 2016-01-09 09:53:19.911 009 15443.26 278.66 53332.55 88888.00 2016-01-09 09:53:20.411 009 15443.23 278.72 53332.54 88888.00 2016-01-09 09:53:20.911 009 15443.24 278.73 53332.56 88888.00 2016-01-09 09:53:21.411 009 15443.23 278.70 53332.52 88888.00 2016-01-09 09:53:21.911 009 15443.21 278.68 53332.50 88888.00 2016-01-09 09:53:22.411 009 15443.19 278.68 53332.48 88888.00 2016-01-09 09:53:22.911 009 15443.18 278.66 53332.51 88888.00 2016-01-09 09:53:23.411 009 15443.22 278.68 53332.50 88888.00 2016-01-09 09:53:23.911 009 15443.24 278.71 53332.50 88888.00 2016-01-09 09:53:24.411 009 15443.23 278.65 53332.48 88888.00 2016-01-09 09:53:24.911 009 15443.27 278.67 53332.47 88888.00 2016-01-09 09:53:25.411 009 15443.24 278.70 53332.47 88888.00 2016-01-09 09:53:25.911 009 15443.15 278.71 53332.50 88888.00 2016-01-09 09:53:26.411 009 15443.14 278.72 53332.46 88888.00 2016-01-09 09:53:26.911 009 15443.14 278.74 53332.50 88888.00 2016-01-09 09:53:27.411 009 15443.14 278.74 53332.52 88888.00 2016-01-09 09:53:27.911 009 15443.13 278.75 53332.50 88888.00 2016-01-09 09:53:28.411 009 15443.09 278.76 53332.44 88888.00 2016-01-09 09:53:28.911 009 15443.10 278.76 53332.47 88888.00 2016-01-09 09:53:29.411 009 15443.12 278.76 53332.46 88888.00 2016-01-09 09:53:29.911 009 15443.10 278.71 53332.49 88888.00 2016-01-09 09:53:30.411 009 15443.16 278.72 53332.43 88888.00 2016-01-09 09:53:30.911 009 15443.19 278.76 53332.34 88888.00 2016-01-09 09:53:31.411 009 15443.17 278.71 53332.33 88888.00 2016-01-09 09:53:31.911 009 15443.18 278.68 53332.34 88888.00 2016-01-09 09:53:32.411 009 15443.17 278.73 53332.37 88888.00 2016-01-09 09:53:32.911 009 15443.19 278.73 53332.33 88888.00 2016-01-09 09:53:33.411 009 15443.16 278.64 53332.33 88888.00 2016-01-09 09:53:33.911 009 15443.18 278.62 53332.36 88888.00 2016-01-09 09:53:34.411 009 15443.18 278.63 53332.32 88888.00 2016-01-09 09:53:34.911 009 15443.19 278.62 53332.34 88888.00 2016-01-09 09:53:35.411 009 15443.17 278.59 53332.35 88888.00 2016-01-09 09:53:35.911 009 15443.15 278.56 53332.33 88888.00 2016-01-09 09:53:36.411 009 15443.17 278.54 53332.35 88888.00 2016-01-09 09:53:36.911 009 15443.16 278.53 53332.23 88888.00 2016-01-09 09:53:37.411 009 15443.18 278.47 53332.23 88888.00 2016-01-09 09:53:37.911 009 15443.17 278.48 53332.23 88888.00 2016-01-09 09:53:38.411 009 15443.22 278.53 53332.24 88888.00 2016-01-09 09:53:38.911 009 15443.26 278.48 53332.24 88888.00 2016-01-09 09:53:39.411 009 15443.21 278.47 53332.25 88888.00 2016-01-09 09:53:39.911 009 15443.24 278.45 53332.24 88888.00 2016-01-09 09:53:40.411 009 15443.25 278.41 53332.25 88888.00 2016-01-09 09:53:40.911 009 15443.19 278.40 53332.28 88888.00 2016-01-09 09:53:41.412 009 15443.24 278.41 53332.27 88888.00 2016-01-09 09:53:41.912 009 15443.24 278.40 53332.20 88888.00 2016-01-09 09:53:42.412 009 15443.26 278.41 53332.17 88888.00 2016-01-09 09:53:42.912 009 15443.23 278.38 53332.12 88888.00 2016-01-09 09:53:43.412 009 15443.22 278.33 53332.08 88888.00 2016-01-09 09:53:43.912 009 15443.24 278.29 53332.10 88888.00 2016-01-09 09:53:44.412 009 15443.26 278.27 53332.09 88888.00 2016-01-09 09:53:44.912 009 15443.30 278.32 53332.10 88888.00 2016-01-09 09:53:45.412 009 15443.28 278.31 53332.14 88888.00 2016-01-09 09:53:45.912 009 15443.24 278.28 53332.20 88888.00 2016-01-09 09:53:46.412 009 15443.21 278.23 53332.20 88888.00 2016-01-09 09:53:46.912 009 15443.25 278.22 53332.20 88888.00 2016-01-09 09:53:47.412 009 15443.28 278.21 53332.25 88888.00 2016-01-09 09:53:47.912 009 15443.28 278.19 53332.14 88888.00 2016-01-09 09:53:48.412 009 15443.33 278.17 53332.07 88888.00 2016-01-09 09:53:48.912 009 15443.39 278.21 53332.11 88888.00 2016-01-09 09:53:49.412 009 15443.44 278.23 53332.15 88888.00 2016-01-09 09:53:49.912 009 15443.42 278.20 53332.15 88888.00 2016-01-09 09:53:50.412 009 15443.34 278.16 53332.15 88888.00 2016-01-09 09:53:50.912 009 15443.31 278.14 53332.11 88888.00 2016-01-09 09:53:51.412 009 15443.36 278.17 53332.15 88888.00 2016-01-09 09:53:51.912 009 15443.37 278.19 53332.18 88888.00 2016-01-09 09:53:52.412 009 15443.37 278.16 53332.18 88888.00 2016-01-09 09:53:52.912 009 15443.43 278.12 53332.24 88888.00 2016-01-09 09:53:53.412 009 15443.48 278.13 53332.20 88888.00 2016-01-09 09:53:53.912 009 15443.45 278.16 53332.15 88888.00 2016-01-09 09:53:54.412 009 15443.43 278.15 53332.11 88888.00 2016-01-09 09:53:54.912 009 15443.45 278.14 53332.16 88888.00 2016-01-09 09:53:55.412 009 15443.45 278.13 53332.21 88888.00 2016-01-09 09:53:55.912 009 15443.45 278.15 53332.25 88888.00 2016-01-09 09:53:56.412 009 15443.45 278.20 53332.21 88888.00 2016-01-09 09:53:56.912 009 15443.48 278.13 53332.23 88888.00 2016-01-09 09:53:57.412 009 15443.48 278.05 53332.31 88888.00 2016-01-09 09:53:57.912 009 15443.49 278.11 53332.36 88888.00 2016-01-09 09:53:58.412 009 15443.49 278.13 53332.34 88888.00 2016-01-09 09:53:58.912 009 15443.52 278.13 53332.33 88888.00 2016-01-09 09:53:59.412 009 15443.51 278.17 53332.40 88888.00 2016-01-09 09:53:59.912 009 15443.51 278.20 53332.40 88888.00 2016-01-09 09:54:00.412 009 15443.49 278.23 53332.35 88888.00 2016-01-09 09:54:00.912 009 15443.44 278.22 53332.36 88888.00 2016-01-09 09:54:01.412 009 15443.44 278.25 53332.34 88888.00 2016-01-09 09:54:01.912 009 15443.42 278.29 53332.28 88888.00 2016-01-09 09:54:02.412 009 15443.45 278.31 53332.30 88888.00 2016-01-09 09:54:02.912 009 15443.41 278.34 53332.33 88888.00 2016-01-09 09:54:03.412 009 15443.42 278.36 53332.29 88888.00 2016-01-09 09:54:03.912 009 15443.45 278.30 53332.27 88888.00 2016-01-09 09:54:04.412 009 15443.45 278.30 53332.27 88888.00 2016-01-09 09:54:04.912 009 15443.44 278.32 53332.30 88888.00 2016-01-09 09:54:05.412 009 15443.40 278.32 53332.29 88888.00 2016-01-09 09:54:05.912 009 15443.36 278.30 53332.27 88888.00 2016-01-09 09:54:06.412 009 15443.39 278.27 53332.30 88888.00 2016-01-09 09:54:06.912 009 15443.40 278.20 53332.27 88888.00 2016-01-09 09:54:07.412 009 15443.41 278.22 53332.23 88888.00 2016-01-09 09:54:07.912 009 15443.37 278.27 53332.24 88888.00 2016-01-09 09:54:08.412 009 15443.37 278.22 53332.21 88888.00 2016-01-09 09:54:08.912 009 15443.37 278.21 53332.20 88888.00 2016-01-09 09:54:09.412 009 15443.36 278.22 53332.25 88888.00 2016-01-09 09:54:09.912 009 15443.41 278.22 53332.29 88888.00 2016-01-09 09:54:10.412 009 15443.39 278.20 53332.27 88888.00 2016-01-09 09:54:10.912 009 15443.35 278.15 53332.21 88888.00 2016-01-09 09:54:11.412 009 15443.36 278.19 53332.12 88888.00 2016-01-09 09:54:11.912 009 15443.39 278.21 53332.12 88888.00 2016-01-09 09:54:12.412 009 15443.37 278.22 53332.12 88888.00 2016-01-09 09:54:12.912 009 15443.40 278.20 53332.10 88888.00 2016-01-09 09:54:13.412 009 15443.40 278.16 53332.11 88888.00 2016-01-09 09:54:13.912 009 15443.39 278.14 53332.11 88888.00 2016-01-09 09:54:14.412 009 15443.43 278.12 53332.15 88888.00 2016-01-09 09:54:14.912 009 15443.44 278.11 53332.17 88888.00 2016-01-09 09:54:15.412 009 15443.43 278.06 53332.16 88888.00 2016-01-09 09:54:15.912 009 15443.46 278.04 53332.16 88888.00 2016-01-09 09:54:16.412 009 15443.45 278.05 53332.17 88888.00 2016-01-09 09:54:16.912 009 15443.44 278.04 53332.10 88888.00 2016-01-09 09:54:17.412 009 15443.44 278.01 53332.00 88888.00 2016-01-09 09:54:17.912 009 15443.41 278.02 53332.01 88888.00 2016-01-09 09:54:18.412 009 15443.44 278.01 53332.00 88888.00 2016-01-09 09:54:18.912 009 15443.45 277.97 53331.96 88888.00 2016-01-09 09:54:19.412 009 15443.44 277.91 53331.92 88888.00 2016-01-09 09:54:19.912 009 15443.41 277.87 53331.91 88888.00 2016-01-09 09:54:20.412 009 15443.37 277.88 53331.91 88888.00 2016-01-09 09:54:20.912 009 15443.43 277.88 53331.85 88888.00 2016-01-09 09:54:21.412 009 15443.44 277.88 53331.85 88888.00 2016-01-09 09:54:21.912 009 15443.42 277.84 53331.86 88888.00 2016-01-09 09:54:22.412 009 15443.49 277.77 53331.80 88888.00 2016-01-09 09:54:22.912 009 15443.50 277.75 53331.76 88888.00 2016-01-09 09:54:23.412 009 15443.45 277.69 53331.68 88888.00 2016-01-09 09:54:23.912 009 15443.48 277.69 53331.71 88888.00 2016-01-09 09:54:24.412 009 15443.50 277.63 53331.77 88888.00 2016-01-09 09:54:24.912 009 15443.52 277.62 53331.77 88888.00 2016-01-09 09:54:25.412 009 15443.54 277.63 53331.77 88888.00 2016-01-09 09:54:25.912 009 15443.52 277.72 53331.83 88888.00 2016-01-09 09:54:26.412 009 15443.49 277.75 53331.85 88888.00 2016-01-09 09:54:26.912 009 15443.51 277.78 53331.87 88888.00 2016-01-09 09:54:27.412 009 15443.49 277.77 53331.88 88888.00 2016-01-09 09:54:27.912 009 15443.45 277.78 53331.92 88888.00 2016-01-09 09:54:28.412 009 15443.44 277.76 53331.92 88888.00 2016-01-09 09:54:28.912 009 15443.43 277.76 53331.84 88888.00 2016-01-09 09:54:29.412 009 15443.40 277.73 53331.83 88888.00 2016-01-09 09:54:29.912 009 15443.42 277.73 53331.90 88888.00 2016-01-09 09:54:30.412 009 15443.42 277.77 53331.94 88888.00 2016-01-09 09:54:30.912 009 15443.42 277.80 53331.92 88888.00 2016-01-09 09:54:31.412 009 15443.43 277.77 53331.88 88888.00 2016-01-09 09:54:31.912 009 15443.46 277.78 53331.94 88888.00 2016-01-09 09:54:32.412 009 15443.51 277.79 53332.03 88888.00 2016-01-09 09:54:32.912 009 15443.52 277.79 53332.06 88888.00 2016-01-09 09:54:33.412 009 15443.55 277.77 53332.07 88888.00 2016-01-09 09:54:33.912 009 15443.60 277.77 53332.06 88888.00 2016-01-09 09:54:34.412 009 15443.55 277.70 53332.01 88888.00 2016-01-09 09:54:34.912 009 15443.55 277.75 53332.00 88888.00 2016-01-09 09:54:35.412 009 15443.58 277.81 53331.93 88888.00 2016-01-09 09:54:35.912 009 15443.54 277.82 53331.91 88888.00 2016-01-09 09:54:36.412 009 15443.51 277.78 53331.98 88888.00 2016-01-09 09:54:36.912 009 15443.58 277.78 53331.96 88888.00 2016-01-09 09:54:37.412 009 15443.50 277.67 53331.92 88888.00 2016-01-09 09:54:37.912 009 15443.49 277.70 53331.97 88888.00 2016-01-09 09:54:38.412 009 15443.55 277.79 53332.00 88888.00 2016-01-09 09:54:38.912 009 15443.57 277.80 53332.05 88888.00 2016-01-09 09:54:39.412 009 15443.53 277.86 53332.13 88888.00 2016-01-09 09:54:39.912 009 15443.57 277.86 53332.15 88888.00 2016-01-09 09:54:40.412 009 15443.55 277.85 53332.10 88888.00 2016-01-09 09:54:40.912 009 15443.54 277.80 53332.02 88888.00 2016-01-09 09:54:41.412 009 15443.49 277.77 53332.00 88888.00 2016-01-09 09:54:41.912 009 15443.49 277.79 53332.00 88888.00 2016-01-09 09:54:42.412 009 15443.52 277.85 53332.02 88888.00 2016-01-09 09:54:42.912 009 15443.53 277.86 53332.04 88888.00 2016-01-09 09:54:43.412 009 15443.52 277.84 53332.06 88888.00 2016-01-09 09:54:43.912 009 15443.52 277.81 53332.07 88888.00 2016-01-09 09:54:44.412 009 15443.51 277.77 53332.07 88888.00 2016-01-09 09:54:44.912 009 15443.46 277.71 53332.08 88888.00 2016-01-09 09:54:45.412 009 15443.43 277.81 53332.09 88888.00 2016-01-09 09:54:45.912 009 15443.37 277.84 53332.04 88888.00 2016-01-09 09:54:46.412 009 15443.40 277.79 53332.00 88888.00 2016-01-09 09:54:46.912 009 15443.36 277.77 53331.98 88888.00 2016-01-09 09:54:47.412 009 15443.36 277.80 53331.95 88888.00 2016-01-09 09:54:47.912 009 15443.36 277.87 53331.98 88888.00 2016-01-09 09:54:48.412 009 15443.35 277.85 53332.05 88888.00 2016-01-09 09:54:48.912 009 15443.32 277.80 53332.04 88888.00 2016-01-09 09:54:49.412 009 15443.30 277.78 53332.03 88888.00 2016-01-09 09:54:49.912 009 15443.30 277.79 53332.06 88888.00 2016-01-09 09:54:50.412 009 15443.31 277.77 53332.04 88888.00 2016-01-09 09:54:50.912 009 15443.32 277.75 53332.00 88888.00 2016-01-09 09:54:51.412 009 15443.36 277.72 53332.00 88888.00 2016-01-09 09:54:51.912 009 15443.37 277.72 53332.01 88888.00 2016-01-09 09:54:52.412 009 15443.33 277.72 53331.98 88888.00 2016-01-09 09:54:52.912 009 15443.23 277.71 53331.97 88888.00 2016-01-09 09:54:53.412 009 15443.18 277.76 53332.01 88888.00 2016-01-09 09:54:53.912 009 15443.18 277.72 53332.00 88888.00 2016-01-09 09:54:54.412 009 15443.16 277.71 53332.03 88888.00 2016-01-09 09:54:54.912 009 15443.19 277.73 53332.02 88888.00 2016-01-09 09:54:55.412 009 15443.19 277.71 53332.05 88888.00 2016-01-09 09:54:55.912 009 15443.22 277.71 53332.00 88888.00 2016-01-09 09:54:56.412 009 15443.24 277.72 53331.97 88888.00 2016-01-09 09:54:56.912 009 15443.21 277.72 53332.03 88888.00 2016-01-09 09:54:57.412 009 15443.22 277.67 53332.01 88888.00 2016-01-09 09:54:57.912 009 15443.18 277.65 53332.05 88888.00 2016-01-09 09:54:58.412 009 15443.15 277.62 53332.03 88888.00 2016-01-09 09:54:58.912 009 15443.18 277.58 53332.02 88888.00 2016-01-09 09:54:59.412 009 15443.18 277.62 53332.07 88888.00 2016-01-09 09:54:59.912 009 15443.18 277.65 53332.12 88888.00 2016-01-09 09:55:00.412 009 15443.14 277.68 53332.09 88888.00 2016-01-09 09:55:00.912 009 15443.14 277.68 53332.11 88888.00 2016-01-09 09:55:01.412 009 15443.15 277.70 53332.23 88888.00 2016-01-09 09:55:01.912 009 15443.15 277.69 53332.26 88888.00 2016-01-09 09:55:02.412 009 15443.10 277.78 53332.21 88888.00 2016-01-09 09:55:02.912 009 15443.06 277.85 53332.13 88888.00 2016-01-09 09:55:03.412 009 15443.06 277.87 53332.15 88888.00 2016-01-09 09:55:03.912 009 15443.05 277.82 53332.17 88888.00 2016-01-09 09:55:04.412 009 15443.03 277.78 53332.14 88888.00 2016-01-09 09:55:04.912 009 15443.00 277.73 53332.20 88888.00 2016-01-09 09:55:05.412 009 15442.97 277.75 53332.25 88888.00 2016-01-09 09:55:05.912 009 15442.98 277.73 53332.27 88888.00 2016-01-09 09:55:06.412 009 15443.05 277.73 53332.29 88888.00 2016-01-09 09:55:06.912 009 15442.99 277.80 53332.25 88888.00 2016-01-09 09:55:07.412 009 15442.95 277.91 53332.28 88888.00 2016-01-09 09:55:07.912 009 15442.98 277.97 53332.32 88888.00 2016-01-09 09:55:08.412 009 15442.98 277.86 53332.27 88888.00 2016-01-09 09:55:08.912 009 15442.90 277.82 53332.26 88888.00 2016-01-09 09:55:09.412 009 15442.90 277.94 53332.25 88888.00 2016-01-09 09:55:09.912 009 15442.95 277.99 53332.26 88888.00 2016-01-09 09:55:10.412 009 15442.92 277.98 53332.22 88888.00 2016-01-09 09:55:10.912 009 15442.94 277.98 53332.24 88888.00 2016-01-09 09:55:11.412 009 15442.91 277.95 53332.20 88888.00 2016-01-09 09:55:11.912 009 15442.86 277.89 53332.12 88888.00 2016-01-09 09:55:12.412 009 15442.86 277.88 53332.16 88888.00 2016-01-09 09:55:12.912 009 15442.89 277.84 53332.23 88888.00 2016-01-09 09:55:13.412 009 15442.91 277.80 53332.17 88888.00 2016-01-09 09:55:13.912 009 15442.89 277.87 53332.10 88888.00 2016-01-09 09:55:14.412 009 15442.89 277.95 53332.10 88888.00 2016-01-09 09:55:14.912 009 15442.92 277.95 53332.06 88888.00 2016-01-09 09:55:15.412 009 15442.94 277.95 53332.00 88888.00 2016-01-09 09:55:15.912 009 15442.96 277.96 53332.02 88888.00 2016-01-09 09:55:16.412 009 15442.89 277.95 53332.01 88888.00 2016-01-09 09:55:16.912 009 15442.91 277.91 53332.05 88888.00 2016-01-09 09:55:17.412 009 15442.92 277.89 53332.02 88888.00 2016-01-09 09:55:17.912 009 15442.95 277.89 53331.96 88888.00 2016-01-09 09:55:18.412 009 15442.95 277.87 53332.01 88888.00 2016-01-09 09:55:18.912 009 15442.94 277.84 53332.05 88888.00 2016-01-09 09:55:19.412 009 15442.97 277.76 53332.02 88888.00 2016-01-09 09:55:19.912 009 15442.98 277.76 53332.01 88888.00 2016-01-09 09:55:20.412 009 15442.98 277.85 53332.08 88888.00 2016-01-09 09:55:20.912 009 15442.96 277.82 53332.05 88888.00 2016-01-09 09:55:21.412 009 15442.97 277.82 53332.03 88888.00 2016-01-09 09:55:21.912 009 15443.05 277.80 53332.03 88888.00 2016-01-09 09:55:22.412 009 15443.00 277.78 53332.07 88888.00 2016-01-09 09:55:22.912 009 15443.00 277.80 53332.08 88888.00 2016-01-09 09:55:23.412 009 15443.03 277.72 53332.09 88888.00 2016-01-09 09:55:23.912 009 15443.04 277.69 53332.14 88888.00 2016-01-09 09:55:24.412 009 15443.01 277.73 53332.18 88888.00 2016-01-09 09:55:24.912 009 15443.06 277.77 53332.24 88888.00 2016-01-09 09:55:25.412 009 15443.06 277.77 53332.20 88888.00 2016-01-09 09:55:25.912 009 15443.08 277.68 53332.20 88888.00 2016-01-09 09:55:26.412 009 15443.07 277.63 53332.16 88888.00 2016-01-09 09:55:26.912 009 15443.05 277.69 53332.13 88888.00 2016-01-09 09:55:27.412 009 15443.05 277.73 53332.11 88888.00 2016-01-09 09:55:27.912 009 15443.05 277.76 53332.21 88888.00 2016-01-09 09:55:28.412 009 15443.07 277.71 53332.21 88888.00 2016-01-09 09:55:28.912 009 15443.04 277.75 53332.17 88888.00 2016-01-09 09:55:29.412 009 15443.07 277.76 53332.15 88888.00 2016-01-09 09:55:29.912 009 15443.07 277.71 53332.11 88888.00 2016-01-09 09:55:30.412 009 15443.10 277.68 53332.16 88888.00 2016-01-09 09:55:30.912 009 15443.16 277.69 53332.18 88888.00 2016-01-09 09:55:31.412 009 15443.16 277.67 53332.12 88888.00 2016-01-09 09:55:31.912 009 15443.14 277.62 53332.09 88888.00 2016-01-09 09:55:32.412 009 15443.14 277.59 53332.01 88888.00 2016-01-09 09:55:32.912 009 15443.16 277.56 53331.92 88888.00 2016-01-09 09:55:33.412 009 15443.21 277.51 53331.94 88888.00 2016-01-09 09:55:33.912 009 15443.23 277.47 53331.94 88888.00 2016-01-09 09:55:34.412 009 15443.25 277.42 53331.91 88888.00 2016-01-09 09:55:34.912 009 15443.32 277.42 53331.87 88888.00 2016-01-09 09:55:35.412 009 15443.39 277.39 53331.89 88888.00 2016-01-09 09:55:35.912 009 15443.45 277.39 53331.91 88888.00 2016-01-09 09:55:36.412 009 15443.49 277.41 53331.93 88888.00 2016-01-09 09:55:36.912 009 15443.52 277.41 53331.90 88888.00 2016-01-09 09:55:37.412 009 15443.62 277.46 53331.86 88888.00 2016-01-09 09:55:37.912 009 15443.66 277.54 53331.89 88888.00 2016-01-09 09:55:38.412 009 15443.66 277.60 53331.84 88888.00 2016-01-09 09:55:38.912 009 15443.64 277.70 53331.75 88888.00 2016-01-09 09:55:39.412 009 15443.63 277.80 53331.74 88888.00 2016-01-09 09:55:39.912 009 15443.71 277.82 53331.68 88888.00 2016-01-09 09:55:40.412 009 15443.68 277.81 53331.71 88888.00 2016-01-09 09:55:40.912 009 15443.69 277.80 53331.78 88888.00 2016-01-09 09:55:41.412 009 15443.71 277.89 53331.76 88888.00 2016-01-09 09:55:41.912 009 15443.72 277.95 53331.81 88888.00 2016-01-09 09:55:42.412 009 15443.70 277.97 53331.75 88888.00 2016-01-09 09:55:42.912 009 15443.75 277.95 53331.75 88888.00 2016-01-09 09:55:43.412 009 15443.81 277.95 53331.80 88888.00 2016-01-09 09:55:43.912 009 15443.84 278.02 53331.69 88888.00 2016-01-09 09:55:44.412 009 15443.97 278.07 53331.56 88888.00 2016-01-09 09:55:44.912 009 15444.10 278.13 53331.36 88888.00 2016-01-09 09:55:45.412 009 15444.23 278.22 53331.26 88888.00 2016-01-09 09:55:45.912 009 15444.44 278.40 53331.20 88888.00 2016-01-09 09:55:46.412 009 15444.62 278.65 53331.05 88888.00 2016-01-09 09:55:46.912 009 15444.79 278.99 53330.91 88888.00 2016-01-09 09:55:47.412 009 15444.93 279.43 53330.77 88888.00 2016-01-09 09:55:47.912 009 15444.94 279.91 53330.57 88888.00 2016-01-09 09:55:48.412 009 15444.78 280.41 53330.39 88888.00 2016-01-09 09:55:48.912 009 15444.45 280.85 53330.23 88888.00 2016-01-09 09:55:49.412 009 15443.97 281.17 53330.21 88888.00 2016-01-09 09:55:49.912 009 15443.45 281.21 53330.14 88888.00 2016-01-09 09:55:50.412 009 15442.89 281.05 53330.20 88888.00 2016-01-09 09:55:50.912 009 15442.38 280.71 53330.39 88888.00 2016-01-09 09:55:51.412 009 15442.05 280.22 53330.53 88888.00 2016-01-09 09:55:51.912 009 15441.91 279.68 53330.68 88888.00 2016-01-09 09:55:52.412 009 15441.89 279.25 53331.00 88888.00 2016-01-09 09:55:52.912 009 15441.97 278.89 53331.26 88888.00 2016-01-09 09:55:53.412 009 15442.07 278.55 53331.35 88888.00 2016-01-09 09:55:53.912 009 15442.13 278.32 53331.55 88888.00 2016-01-09 09:55:54.412 009 15442.23 278.19 53331.68 88888.00 2016-01-09 09:55:54.912 009 15442.28 278.14 53331.80 88888.00 2016-01-09 09:55:55.412 009 15442.33 278.08 53331.91 88888.00 2016-01-09 09:55:55.912 009 15442.34 278.05 53331.93 88888.00 2016-01-09 09:55:56.412 009 15442.46 278.02 53332.00 88888.00 2016-01-09 09:55:56.912 009 15442.52 278.02 53332.04 88888.00 2016-01-09 09:55:57.412 009 15442.55 277.98 53332.07 88888.00 2016-01-09 09:55:57.912 009 15442.53 277.98 53332.11 88888.00 2016-01-09 09:55:58.412 009 15442.55 277.97 53332.16 88888.00 2016-01-09 09:55:58.912 009 15442.58 277.99 53332.26 88888.00 2016-01-09 09:55:59.412 009 15442.58 278.03 53332.29 88888.00 2016-01-09 09:55:59.912 009 15442.53 278.05 53332.37 88888.00 2016-01-09 09:56:00.412 009 15442.56 278.07 53332.41 88888.00 2016-01-09 09:56:00.912 009 15442.60 278.10 53332.31 88888.00 2016-01-09 09:56:01.412 009 15442.58 278.03 53332.31 88888.00 2016-01-09 09:56:01.912 009 15442.52 278.12 53332.37 88888.00 2016-01-09 09:56:02.412 009 15442.51 278.12 53332.36 88888.00 2016-01-09 09:56:02.912 009 15442.52 278.10 53332.35 88888.00 2016-01-09 09:56:03.412 009 15442.58 278.08 53332.36 88888.00 2016-01-09 09:56:03.912 009 15442.59 278.08 53332.37 88888.00 2016-01-09 09:56:04.412 009 15442.53 278.04 53332.34 88888.00 2016-01-09 09:56:04.912 009 15442.50 278.03 53332.45 88888.00 2016-01-09 09:56:05.412 009 15442.55 278.02 53332.50 88888.00 2016-01-09 09:56:05.912 009 15442.52 278.04 53332.43 88888.00 2016-01-09 09:56:06.412 009 15442.56 278.07 53332.40 88888.00 2016-01-09 09:56:06.912 009 15442.56 278.05 53332.35 88888.00 2016-01-09 09:56:07.412 009 15442.55 278.07 53332.35 88888.00 2016-01-09 09:56:07.912 009 15442.59 278.11 53332.33 88888.00 2016-01-09 09:56:08.412 009 15442.58 278.12 53332.37 88888.00 2016-01-09 09:56:08.912 009 15442.56 278.14 53332.32 88888.00 2016-01-09 09:56:09.412 009 15442.55 278.16 53332.31 88888.00 2016-01-09 09:56:09.912 009 15442.56 278.13 53332.32 88888.00 2016-01-09 09:56:10.412 009 15442.56 278.14 53332.36 88888.00 2016-01-09 09:56:10.912 009 15442.61 278.11 53332.40 88888.00 2016-01-09 09:56:11.412 009 15442.60 278.13 53332.41 88888.00 2016-01-09 09:56:11.912 009 15442.67 278.14 53332.45 88888.00 2016-01-09 09:56:12.412 009 15442.64 278.14 53332.45 88888.00 2016-01-09 09:56:12.912 009 15442.63 278.14 53332.41 88888.00 2016-01-09 09:56:13.412 009 15442.62 278.10 53332.43 88888.00 2016-01-09 09:56:13.912 009 15442.56 278.12 53332.40 88888.00 2016-01-09 09:56:14.412 009 15442.58 278.15 53332.38 88888.00 2016-01-09 09:56:14.912 009 15442.55 278.14 53332.38 88888.00 2016-01-09 09:56:15.412 009 15442.55 278.11 53332.38 88888.00 2016-01-09 09:56:15.912 009 15442.59 278.16 53332.44 88888.00 2016-01-09 09:56:16.412 009 15442.60 278.21 53332.43 88888.00 2016-01-09 09:56:16.912 009 15442.61 278.21 53332.44 88888.00 2016-01-09 09:56:17.412 009 15442.60 278.15 53332.44 88888.00 2016-01-09 09:56:17.912 009 15442.54 278.17 53332.44 88888.00 2016-01-09 09:56:18.412 009 15442.53 278.17 53332.45 88888.00 2016-01-09 09:56:18.912 009 15442.49 278.20 53332.44 88888.00 2016-01-09 09:56:19.412 009 15442.51 278.22 53332.40 88888.00 2016-01-09 09:56:19.912 009 15442.53 278.23 53332.42 88888.00 2016-01-09 09:56:20.412 009 15442.47 278.25 53332.40 88888.00 2016-01-09 09:56:20.912 009 15442.44 278.27 53332.41 88888.00 2016-01-09 09:56:21.412 009 15442.40 278.31 53332.48 88888.00 2016-01-09 09:56:21.912 009 15442.43 278.33 53332.54 88888.00 2016-01-09 09:56:22.412 009 15442.42 278.32 53332.56 88888.00 2016-01-09 09:56:22.912 009 15442.40 278.32 53332.55 88888.00 2016-01-09 09:56:23.412 009 15442.33 278.36 53332.55 88888.00 2016-01-09 09:56:23.912 009 15442.33 278.40 53332.56 88888.00 2016-01-09 09:56:24.412 009 15442.36 278.42 53332.59 88888.00 2016-01-09 09:56:24.912 009 15442.38 278.43 53332.58 88888.00 2016-01-09 09:56:25.412 009 15442.40 278.48 53332.59 88888.00 2016-01-09 09:56:25.912 009 15442.34 278.48 53332.59 88888.00 2016-01-09 09:56:26.412 009 15442.28 278.50 53332.66 88888.00 2016-01-09 09:56:26.912 009 15442.31 278.53 53332.70 88888.00 2016-01-09 09:56:27.412 009 15442.28 278.58 53332.78 88888.00 2016-01-09 09:56:27.912 009 15442.26 278.64 53332.84 88888.00 2016-01-09 09:56:28.412 009 15442.24 278.66 53332.86 88888.00 2016-01-09 09:56:28.912 009 15442.17 278.71 53332.84 88888.00 2016-01-09 09:56:29.412 009 15442.18 278.74 53332.87 88888.00 2016-01-09 09:56:29.912 009 15442.19 278.77 53332.88 88888.00 2016-01-09 09:56:30.412 009 15442.22 278.82 53332.83 88888.00 2016-01-09 09:56:30.912 009 15442.22 278.83 53332.76 88888.00 2016-01-09 09:56:31.412 009 15442.19 278.81 53332.72 88888.00 2016-01-09 09:56:31.912 009 15442.17 278.81 53332.76 88888.00 2016-01-09 09:56:32.412 009 15442.14 278.86 53332.74 88888.00 2016-01-09 09:56:32.912 009 15442.13 278.89 53332.75 88888.00 2016-01-09 09:56:33.412 009 15442.15 278.89 53332.79 88888.00 2016-01-09 09:56:33.912 009 15442.16 278.92 53332.77 88888.00 2016-01-09 09:56:34.412 009 15442.10 278.92 53332.76 88888.00 2016-01-09 09:56:34.912 009 15442.08 278.96 53332.76 88888.00 2016-01-09 09:56:35.412 009 15442.04 278.93 53332.77 88888.00 2016-01-09 09:56:35.912 009 15442.07 278.92 53332.77 88888.00 2016-01-09 09:56:36.412 009 15442.14 278.88 53332.75 88888.00 2016-01-09 09:56:36.912 009 15442.17 278.85 53332.70 88888.00 2016-01-09 09:56:37.412 009 15442.20 278.88 53332.63 88888.00 2016-01-09 09:56:37.912 009 15442.24 278.90 53332.67 88888.00 2016-01-09 09:56:38.412 009 15442.25 278.89 53332.74 88888.00 2016-01-09 09:56:38.912 009 15442.24 278.89 53332.73 88888.00 2016-01-09 09:56:39.412 009 15442.25 278.89 53332.72 88888.00 2016-01-09 09:56:39.912 009 15442.22 278.92 53332.68 88888.00 2016-01-09 09:56:40.412 009 15442.25 278.92 53332.73 88888.00 2016-01-09 09:56:40.912 009 15442.25 278.90 53332.72 88888.00 2016-01-09 09:56:41.412 009 15442.32 278.86 53332.71 88888.00 2016-01-09 09:56:41.912 009 15442.32 278.91 53332.73 88888.00 2016-01-09 09:56:42.412 009 15442.36 278.91 53332.72 88888.00 2016-01-09 09:56:42.912 009 15442.37 278.88 53332.69 88888.00 2016-01-09 09:56:43.412 009 15442.44 278.88 53332.69 88888.00 2016-01-09 09:56:43.912 009 15442.41 278.90 53332.68 88888.00 2016-01-09 09:56:44.412 009 15442.38 278.92 53332.66 88888.00 2016-01-09 09:56:44.912 009 15442.43 278.91 53332.67 88888.00 2016-01-09 09:56:45.412 009 15442.44 278.90 53332.70 88888.00 2016-01-09 09:56:45.912 009 15442.42 278.85 53332.69 88888.00 2016-01-09 09:56:46.412 009 15442.35 278.84 53332.70 88888.00 2016-01-09 09:56:46.912 009 15442.35 278.85 53332.69 88888.00 2016-01-09 09:56:47.412 009 15442.35 278.86 53332.70 88888.00 2016-01-09 09:56:47.912 009 15442.41 278.80 53332.63 88888.00 2016-01-09 09:56:48.412 009 15442.42 278.84 53332.67 88888.00 2016-01-09 09:56:48.912 009 15442.42 278.90 53332.69 88888.00 2016-01-09 09:56:49.412 009 15442.47 278.90 53332.68 88888.00 2016-01-09 09:56:49.912 009 15442.43 278.90 53332.66 88888.00 2016-01-09 09:56:50.412 009 15442.42 278.93 53332.65 88888.00 2016-01-09 09:56:50.912 009 15442.42 278.98 53332.66 88888.00 2016-01-09 09:56:51.412 009 15442.41 278.98 53332.72 88888.00 2016-01-09 09:56:51.912 009 15442.45 278.99 53332.75 88888.00 2016-01-09 09:56:52.412 009 15442.42 278.99 53332.78 88888.00 2016-01-09 09:56:52.912 009 15442.35 279.02 53332.72 88888.00 2016-01-09 09:56:53.412 009 15442.35 279.02 53332.68 88888.00 2016-01-09 09:56:53.912 009 15442.33 279.02 53332.75 88888.00 2016-01-09 09:56:54.412 009 15442.31 278.96 53332.75 88888.00 2016-01-09 09:56:54.912 009 15442.28 278.96 53332.70 88888.00 2016-01-09 09:56:55.412 009 15442.25 278.98 53332.64 88888.00 2016-01-09 09:56:55.912 009 15442.29 279.00 53332.65 88888.00 2016-01-09 09:56:56.412 009 15442.28 279.02 53332.70 88888.00 2016-01-09 09:56:56.912 009 15442.25 279.05 53332.72 88888.00 2016-01-09 09:56:57.412 009 15442.25 279.06 53332.75 88888.00 2016-01-09 09:56:57.912 009 15442.28 279.08 53332.71 88888.00 2016-01-09 09:56:58.412 009 15442.33 279.08 53332.67 88888.00 2016-01-09 09:56:58.912 009 15442.28 279.07 53332.68 88888.00 2016-01-09 09:56:59.412 009 15442.27 279.02 53332.73 88888.00 2016-01-09 09:56:59.912 009 15442.29 278.97 53332.69 88888.00 2016-01-09 09:57:00.412 009 15442.26 278.88 53332.66 88888.00 2016-01-09 09:57:00.912 009 15442.24 278.86 53332.73 88888.00 2016-01-09 09:57:01.412 009 15442.29 278.89 53332.68 88888.00 2016-01-09 09:57:01.912 009 15442.26 278.94 53332.68 88888.00 2016-01-09 09:57:02.412 009 15442.22 278.99 53332.74 88888.00 2016-01-09 09:57:02.912 009 15442.24 278.97 53332.72 88888.00 2016-01-09 09:57:03.412 009 15442.25 278.94 53332.68 88888.00 2016-01-09 09:57:03.912 009 15442.24 279.00 53332.68 88888.00 2016-01-09 09:57:04.412 009 15442.20 279.02 53332.67 88888.00 2016-01-09 09:57:04.912 009 15442.25 279.08 53332.64 88888.00 2016-01-09 09:57:05.412 009 15442.25 279.06 53332.63 88888.00 2016-01-09 09:57:05.912 009 15442.24 279.05 53332.62 88888.00 2016-01-09 09:57:06.412 009 15442.20 278.94 53332.66 88888.00 2016-01-09 09:57:06.912 009 15442.19 278.85 53332.65 88888.00 2016-01-09 09:57:07.412 009 15442.26 278.89 53332.70 88888.00 2016-01-09 09:57:07.912 009 15442.27 278.88 53332.67 88888.00 2016-01-09 09:57:08.412 009 15442.24 278.86 53332.67 88888.00 2016-01-09 09:57:08.912 009 15442.22 278.89 53332.70 88888.00 2016-01-09 09:57:09.412 009 15442.24 278.97 53332.74 88888.00 2016-01-09 09:57:09.912 009 15442.29 279.05 53332.76 88888.00 2016-01-09 09:57:10.412 009 15442.31 279.02 53332.74 88888.00 2016-01-09 09:57:10.912 009 15442.31 278.98 53332.76 88888.00 2016-01-09 09:57:11.412 009 15442.35 279.02 53332.75 88888.00 2016-01-09 09:57:11.912 009 15442.32 279.05 53332.75 88888.00 2016-01-09 09:57:12.412 009 15442.37 279.06 53332.82 88888.00 2016-01-09 09:57:12.912 009 15442.35 279.07 53332.83 88888.00 2016-01-09 09:57:13.412 009 15442.31 279.08 53332.83 88888.00 2016-01-09 09:57:13.912 009 15442.34 279.10 53332.82 88888.00 2016-01-09 09:57:14.412 009 15442.36 279.09 53332.85 88888.00 2016-01-09 09:57:14.912 009 15442.38 279.08 53332.82 88888.00 2016-01-09 09:57:15.412 009 15442.42 279.16 53332.84 88888.00 2016-01-09 09:57:15.912 009 15442.38 279.22 53332.89 88888.00 2016-01-09 09:57:16.412 009 15442.37 279.19 53332.91 88888.00 2016-01-09 09:57:16.912 009 15442.40 279.11 53332.86 88888.00 2016-01-09 09:57:17.412 009 15442.44 279.09 53332.86 88888.00 2016-01-09 09:57:17.912 009 15442.46 279.11 53332.79 88888.00 2016-01-09 09:57:18.412 009 15442.44 279.08 53332.83 88888.00 2016-01-09 09:57:18.912 009 15442.50 279.00 53332.85 88888.00 2016-01-09 09:57:19.412 009 15442.47 278.99 53332.89 88888.00 2016-01-09 09:57:19.912 009 15442.42 279.03 53332.89 88888.00 2016-01-09 09:57:20.412 009 15442.37 279.03 53332.86 88888.00 2016-01-09 09:57:20.912 009 15442.42 279.05 53332.84 88888.00 2016-01-09 09:57:21.412 009 15442.45 279.08 53332.85 88888.00 2016-01-09 09:57:21.912 009 15442.47 279.15 53332.90 88888.00 2016-01-09 09:57:22.412 009 15442.46 279.24 53332.90 88888.00 2016-01-09 09:57:22.912 009 15442.49 279.20 53332.90 88888.00 2016-01-09 09:57:23.412 009 15442.46 279.15 53332.88 88888.00 2016-01-09 09:57:23.912 009 15442.45 279.14 53332.88 88888.00 2016-01-09 09:57:24.412 009 15442.44 279.11 53332.88 88888.00 2016-01-09 09:57:24.912 009 15442.44 279.18 53332.84 88888.00 2016-01-09 09:57:25.412 009 15442.46 279.24 53332.83 88888.00 2016-01-09 09:57:25.912 009 15442.45 279.26 53332.81 88888.00 2016-01-09 09:57:26.412 009 15442.52 279.26 53332.85 88888.00 2016-01-09 09:57:26.912 009 15442.55 279.29 53332.88 88888.00 2016-01-09 09:57:27.412 009 15442.55 279.26 53332.88 88888.00 2016-01-09 09:57:27.912 009 15442.50 279.29 53332.87 88888.00 2016-01-09 09:57:28.412 009 15442.47 279.31 53332.85 88888.00 2016-01-09 09:57:28.912 009 15442.45 279.28 53332.78 88888.00 2016-01-09 09:57:29.412 009 15442.44 279.26 53332.75 88888.00 2016-01-09 09:57:29.912 009 15442.50 279.27 53332.78 88888.00 2016-01-09 09:57:30.412 009 15442.49 279.29 53332.72 88888.00 2016-01-09 09:57:30.912 009 15442.56 279.35 53332.68 88888.00 2016-01-09 09:57:31.412 009 15442.52 279.33 53332.68 88888.00 2016-01-09 09:57:31.912 009 15442.52 279.32 53332.74 88888.00 2016-01-09 09:57:32.412 009 15442.52 279.29 53332.71 88888.00 2016-01-09 09:57:32.912 009 15442.49 279.29 53332.72 88888.00 2016-01-09 09:57:33.412 009 15442.55 279.31 53332.73 88888.00 2016-01-09 09:57:33.912 009 15442.55 279.31 53332.69 88888.00 2016-01-09 09:57:34.412 009 15442.49 279.31 53332.63 88888.00 2016-01-09 09:57:34.912 009 15442.49 279.31 53332.61 88888.00 2016-01-09 09:57:35.412 009 15442.54 279.28 53332.63 88888.00 2016-01-09 09:57:35.912 009 15442.55 279.29 53332.57 88888.00 2016-01-09 09:57:36.412 009 15442.53 279.33 53332.57 88888.00 2016-01-09 09:57:36.912 009 15442.52 279.34 53332.57 88888.00 2016-01-09 09:57:37.412 009 15442.45 279.33 53332.56 88888.00 2016-01-09 09:57:37.912 009 15442.51 279.28 53332.55 88888.00 2016-01-09 09:57:38.412 009 15442.54 279.29 53332.54 88888.00 2016-01-09 09:57:38.912 009 15442.54 279.25 53332.52 88888.00 2016-01-09 09:57:39.412 009 15442.50 279.25 53332.53 88888.00 2016-01-09 09:57:39.912 009 15442.52 279.24 53332.61 88888.00 2016-01-09 09:57:40.412 009 15442.55 279.24 53332.56 88888.00 2016-01-09 09:57:40.912 009 15442.54 279.25 53332.50 88888.00 2016-01-09 09:57:41.412 009 15442.60 279.23 53332.58 88888.00 2016-01-09 09:57:41.912 009 15442.60 279.23 53332.59 88888.00 2016-01-09 09:57:42.412 009 15442.58 279.24 53332.65 88888.00 2016-01-09 09:57:42.912 009 15442.61 279.26 53332.68 88888.00 2016-01-09 09:57:43.412 009 15442.65 279.16 53332.67 88888.00 2016-01-09 09:57:43.912 009 15442.67 279.08 53332.62 88888.00 2016-01-09 09:57:44.412 009 15442.65 279.14 53332.65 88888.00 2016-01-09 09:57:44.912 009 15442.65 279.16 53332.68 88888.00 2016-01-09 09:57:45.412 009 15442.67 279.19 53332.58 88888.00 2016-01-09 09:57:45.912 009 15442.69 279.23 53332.57 88888.00 2016-01-09 09:57:46.412 009 15442.72 279.23 53332.61 88888.00 2016-01-09 09:57:46.912 009 15442.72 279.24 53332.66 88888.00 2016-01-09 09:57:47.412 009 15442.72 279.34 53332.65 88888.00 2016-01-09 09:57:47.912 009 15442.72 279.34 53332.73 88888.00 2016-01-09 09:57:48.412 009 15442.73 279.28 53332.72 88888.00 2016-01-09 09:57:48.912 009 15442.73 279.32 53332.75 88888.00 2016-01-09 09:57:49.412 009 15442.74 279.34 53332.76 88888.00 2016-01-09 09:57:49.912 009 15442.73 279.35 53332.79 88888.00 2016-01-09 09:57:50.412 009 15442.74 279.36 53332.78 88888.00 2016-01-09 09:57:50.912 009 15442.74 279.38 53332.77 88888.00 2016-01-09 09:57:51.412 009 15442.73 279.41 53332.77 88888.00 2016-01-09 09:57:51.912 009 15442.73 279.41 53332.84 88888.00 2016-01-09 09:57:52.412 009 15442.72 279.34 53332.79 88888.00 2016-01-09 09:57:52.912 009 15442.76 279.44 53332.75 88888.00 2016-01-09 09:57:53.412 009 15442.77 279.46 53332.72 88888.00 2016-01-09 09:57:53.912 009 15442.72 279.45 53332.81 88888.00 2016-01-09 09:57:54.412 009 15442.73 279.45 53332.77 88888.00 2016-01-09 09:57:54.912 009 15442.74 279.48 53332.76 88888.00 2016-01-09 09:57:55.412 009 15442.78 279.50 53332.84 88888.00 2016-01-09 09:57:55.912 009 15442.77 279.49 53332.81 88888.00 2016-01-09 09:57:56.413 009 15442.76 279.48 53332.84 88888.00 2016-01-09 09:57:56.913 009 15442.70 279.50 53332.84 88888.00 2016-01-09 09:57:57.413 009 15442.71 279.51 53332.78 88888.00 2016-01-09 09:57:57.913 009 15442.72 279.49 53332.75 88888.00 2016-01-09 09:57:58.413 009 15442.76 279.49 53332.71 88888.00 2016-01-09 09:57:58.913 009 15442.74 279.46 53332.63 88888.00 2016-01-09 09:57:59.413 009 15442.76 279.49 53332.61 88888.00 2016-01-09 09:57:59.913 009 15442.79 279.48 53332.65 88888.00 2016-01-09 09:58:00.413 009 15442.82 279.46 53332.63 88888.00 2016-01-09 09:58:00.913 009 15442.82 279.49 53332.65 88888.00 2016-01-09 09:58:01.413 009 15442.79 279.43 53332.62 88888.00 2016-01-09 09:58:01.913 009 15442.77 279.40 53332.59 88888.00 2016-01-09 09:58:02.413 009 15442.78 279.32 53332.61 88888.00 2016-01-09 09:58:02.913 009 15442.85 279.24 53332.56 88888.00 2016-01-09 09:58:03.413 009 15442.83 279.20 53332.47 88888.00 2016-01-09 09:58:03.913 009 15442.78 279.17 53332.37 88888.00 2016-01-09 09:58:04.413 009 15442.76 279.16 53332.34 88888.00 2016-01-09 09:58:04.913 009 15442.80 279.14 53332.35 88888.00 2016-01-09 09:58:05.413 009 15442.85 279.08 53332.33 88888.00 2016-01-09 09:58:05.913 009 15442.83 279.14 53332.28 88888.00 2016-01-09 09:58:06.413 009 15442.85 279.22 53332.26 88888.00 2016-01-09 09:58:06.913 009 15442.91 279.17 53332.24 88888.00 2016-01-09 09:58:07.413 009 15442.97 279.14 53332.22 88888.00 2016-01-09 09:58:07.913 009 15442.96 279.11 53332.20 88888.00 2016-01-09 09:58:08.413 009 15442.96 279.06 53332.13 88888.00 2016-01-09 09:58:08.913 009 15442.99 279.02 53332.07 88888.00 2016-01-09 09:58:09.413 009 15443.00 278.97 53332.03 88888.00 2016-01-09 09:58:09.913 009 15443.00 278.94 53332.08 88888.00 2016-01-09 09:58:10.413 009 15443.00 278.90 53332.08 88888.00 2016-01-09 09:58:10.913 009 15443.03 278.86 53332.05 88888.00 2016-01-09 09:58:11.413 009 15443.05 278.86 53332.00 88888.00 2016-01-09 09:58:11.913 009 15443.09 278.86 53331.92 88888.00 2016-01-09 09:58:12.413 009 15443.15 278.88 53331.94 88888.00 2016-01-09 09:58:12.913 009 15443.18 278.82 53331.93 88888.00 2016-01-09 09:58:13.413 009 15443.14 278.66 53331.93 88888.00 2016-01-09 09:58:13.913 009 15443.14 278.62 53331.92 88888.00 2016-01-09 09:58:14.413 009 15443.21 278.63 53331.97 88888.00 2016-01-09 09:58:14.913 009 15443.22 278.68 53332.00 88888.00 2016-01-09 09:58:15.413 009 15443.21 278.71 53331.96 88888.00 2016-01-09 09:58:15.913 009 15443.26 278.79 53331.95 88888.00 2016-01-09 09:58:16.413 009 15443.22 278.80 53331.95 88888.00 2016-01-09 09:58:16.913 009 15443.15 278.77 53331.92 88888.00 2016-01-09 09:58:17.413 009 15443.19 278.72 53331.93 88888.00 2016-01-09 09:58:17.913 009 15443.24 278.76 53331.97 88888.00 2016-01-09 09:58:18.413 009 15443.25 278.75 53332.03 88888.00 2016-01-09 09:58:18.913 009 15443.23 278.77 53332.03 88888.00 2016-01-09 09:58:19.413 009 15443.22 278.81 53332.05 88888.00 2016-01-09 09:58:19.913 009 15443.27 278.79 53332.11 88888.00 2016-01-09 09:58:20.413 009 15443.35 278.79 53332.12 88888.00 2016-01-09 09:58:20.913 009 15443.36 278.77 53332.14 88888.00 2016-01-09 09:58:21.413 009 15443.31 278.76 53332.21 88888.00 2016-01-09 09:58:21.913 009 15443.30 278.75 53332.17 88888.00 2016-01-09 09:58:22.413 009 15443.32 278.74 53332.17 88888.00 2016-01-09 09:58:22.913 009 15443.28 278.68 53332.18 88888.00 2016-01-09 09:58:23.413 009 15443.21 278.67 53332.20 88888.00 2016-01-09 09:58:23.913 009 15443.24 278.63 53332.18 88888.00 2016-01-09 09:58:24.413 009 15443.21 278.72 53332.22 88888.00 2016-01-09 09:58:24.913 009 15443.22 278.77 53332.30 88888.00 2016-01-09 09:58:25.413 009 15443.23 278.77 53332.32 88888.00 2016-01-09 09:58:25.913 009 15443.17 278.74 53332.28 88888.00 2016-01-09 09:58:26.413 009 15443.14 278.72 53332.29 88888.00 2016-01-09 09:58:26.913 009 15443.19 278.73 53332.29 88888.00 2016-01-09 09:58:27.413 009 15443.19 278.77 53332.25 88888.00 2016-01-09 09:58:27.913 009 15443.15 278.79 53332.24 88888.00 2016-01-09 09:58:28.413 009 15443.09 278.82 53332.27 88888.00 2016-01-09 09:58:28.913 009 15443.09 278.82 53332.23 88888.00 2016-01-09 09:58:29.413 009 15443.05 278.81 53332.28 88888.00 2016-01-09 09:58:29.913 009 15443.07 278.84 53332.31 88888.00 2016-01-09 09:58:30.413 009 15443.10 278.85 53332.36 88888.00 2016-01-09 09:58:30.913 009 15443.04 278.83 53332.34 88888.00 2016-01-09 09:58:31.413 009 15443.01 278.79 53332.38 88888.00 2016-01-09 09:58:31.913 009 15442.98 278.75 53332.37 88888.00 2016-01-09 09:58:32.413 009 15443.01 278.68 53332.29 88888.00 2016-01-09 09:58:32.913 009 15442.99 278.71 53332.26 88888.00 2016-01-09 09:58:33.413 009 15442.98 278.74 53332.17 88888.00 2016-01-09 09:58:33.913 009 15442.95 278.79 53332.17 88888.00 2016-01-09 09:58:34.413 009 15442.96 278.73 53332.27 88888.00 2016-01-09 09:58:34.913 009 15442.91 278.72 53332.22 88888.00 2016-01-09 09:58:35.413 009 15442.92 278.70 53332.18 88888.00 2016-01-09 09:58:35.913 009 15442.98 278.72 53332.13 88888.00 2016-01-09 09:58:36.413 009 15442.98 278.75 53332.16 88888.00 2016-01-09 09:58:36.913 009 15443.00 278.73 53332.09 88888.00 2016-01-09 09:58:37.413 009 15443.01 278.68 53332.12 88888.00 2016-01-09 09:58:37.913 009 15442.96 278.65 53332.09 88888.00 2016-01-09 09:58:38.413 009 15442.94 278.62 53331.96 88888.00 2016-01-09 09:58:38.913 009 15442.96 278.59 53331.95 88888.00 2016-01-09 09:58:39.413 009 15443.04 278.55 53331.95 88888.00 2016-01-09 09:58:39.913 009 15443.01 278.51 53331.89 88888.00 2016-01-09 09:58:40.413 009 15442.98 278.53 53331.87 88888.00 2016-01-09 09:58:40.913 009 15443.01 278.53 53331.90 88888.00 2016-01-09 09:58:41.413 009 15443.03 278.50 53331.90 88888.00 2016-01-09 09:58:41.913 009 15443.13 278.49 53331.94 88888.00 2016-01-09 09:58:42.413 009 15443.13 278.47 53331.98 88888.00 2016-01-09 09:58:42.913 009 15443.03 278.45 53331.95 88888.00 2016-01-09 09:58:43.413 009 15442.97 278.45 53332.00 88888.00 2016-01-09 09:58:43.913 009 15442.98 278.43 53331.91 88888.00 2016-01-09 09:58:44.413 009 15443.00 278.42 53331.90 88888.00 2016-01-09 09:58:44.913 009 15443.00 278.40 53331.90 88888.00 2016-01-09 09:58:45.413 009 15443.00 278.41 53331.92 88888.00 2016-01-09 09:58:45.913 009 15443.04 278.43 53331.87 88888.00 2016-01-09 09:58:46.413 009 15443.05 278.41 53331.87 88888.00 2016-01-09 09:58:46.913 009 15442.99 278.40 53331.85 88888.00 2016-01-09 09:58:47.413 009 15443.01 278.39 53331.86 88888.00 2016-01-09 09:58:47.913 009 15443.04 278.37 53331.96 88888.00 2016-01-09 09:58:48.413 009 15443.03 278.39 53332.02 88888.00 2016-01-09 09:58:48.913 009 15443.01 278.41 53332.07 88888.00 2016-01-09 09:58:49.413 009 15443.03 278.45 53332.04 88888.00 2016-01-09 09:58:49.913 009 15442.97 278.47 53332.00 88888.00 2016-01-09 09:58:50.413 009 15442.97 278.45 53331.98 88888.00 2016-01-09 09:58:50.913 009 15442.99 278.39 53332.06 88888.00 2016-01-09 09:58:51.413 009 15443.06 278.40 53332.15 88888.00 2016-01-09 09:58:51.913 009 15443.00 278.41 53332.12 88888.00 2016-01-09 09:58:52.413 009 15442.92 278.53 53332.16 88888.00 2016-01-09 09:58:52.913 009 15442.90 278.50 53332.17 88888.00 2016-01-09 09:58:53.413 009 15442.89 278.50 53332.22 88888.00 2016-01-09 09:58:53.913 009 15442.86 278.50 53332.23 88888.00 2016-01-09 09:58:54.413 009 15442.86 278.46 53332.24 88888.00 2016-01-09 09:58:54.913 009 15442.85 278.48 53332.28 88888.00 2016-01-09 09:58:55.413 009 15442.82 278.49 53332.26 88888.00 2016-01-09 09:58:55.913 009 15442.83 278.50 53332.25 88888.00 2016-01-09 09:58:56.413 009 15442.83 278.49 53332.26 88888.00 2016-01-09 09:58:56.913 009 15442.85 278.49 53332.24 88888.00 2016-01-09 09:58:57.413 009 15442.77 278.46 53332.24 88888.00 2016-01-09 09:58:57.913 009 15442.73 278.54 53332.26 88888.00 2016-01-09 09:58:58.413 009 15442.74 278.55 53332.29 88888.00 2016-01-09 09:58:58.913 009 15442.69 278.51 53332.23 88888.00 2016-01-09 09:58:59.413 009 15442.65 278.51 53332.22 88888.00 2016-01-09 09:58:59.913 009 15442.64 278.39 53332.20 88888.00 2016-01-09 09:59:00.413 009 15442.65 278.37 53332.20 88888.00 2016-01-09 09:59:00.913 009 15442.63 278.48 53332.20 88888.00 2016-01-09 09:59:01.413 009 15442.68 278.49 53332.17 88888.00 2016-01-09 09:59:01.913 009 15442.68 278.46 53332.11 88888.00 2016-01-09 09:59:02.413 009 15442.62 278.48 53332.05 88888.00 2016-01-09 09:59:02.913 009 15442.59 278.51 53332.02 88888.00 2016-01-09 09:59:03.413 009 15442.54 278.49 53332.02 88888.00 2016-01-09 09:59:03.913 009 15442.59 278.48 53331.98 88888.00 2016-01-09 09:59:04.413 009 15442.60 278.47 53331.94 88888.00 2016-01-09 09:59:04.913 009 15442.61 278.43 53332.01 88888.00 2016-01-09 09:59:05.413 009 15442.64 278.46 53332.01 88888.00 2016-01-09 09:59:05.913 009 15442.63 278.47 53332.04 88888.00 2016-01-09 09:59:06.413 009 15442.60 278.45 53332.00 88888.00 2016-01-09 09:59:06.913 009 15442.60 278.42 53331.97 88888.00 2016-01-09 09:59:07.413 009 15442.58 278.41 53331.92 88888.00 2016-01-09 09:59:07.913 009 15442.55 278.29 53331.95 88888.00 2016-01-09 09:59:08.413 009 15442.54 278.29 53332.00 88888.00 2016-01-09 09:59:08.913 009 15442.54 278.24 53331.94 88888.00 2016-01-09 09:59:09.413 009 15442.58 278.27 53331.94 88888.00 2016-01-09 09:59:09.913 009 15442.54 278.32 53331.94 88888.00 2016-01-09 09:59:10.413 009 15442.52 278.32 53331.92 88888.00 2016-01-09 09:59:10.913 009 15442.51 278.33 53331.91 88888.00 2016-01-09 09:59:11.413 009 15442.53 278.32 53331.97 88888.00 2016-01-09 09:59:11.913 009 15442.51 278.30 53332.02 88888.00 2016-01-09 09:59:12.413 009 15442.51 278.29 53332.02 88888.00 2016-01-09 09:59:12.913 009 15442.52 278.30 53331.95 88888.00 2016-01-09 09:59:13.413 009 15442.50 278.30 53331.96 88888.00 2016-01-09 09:59:13.913 009 15442.49 278.23 53332.03 88888.00 2016-01-09 09:59:14.413 009 15442.44 278.23 53332.01 88888.00 2016-01-09 09:59:14.913 009 15442.44 278.24 53332.00 88888.00 2016-01-09 09:59:15.413 009 15442.46 278.25 53332.01 88888.00 2016-01-09 09:59:15.913 009 15442.46 278.28 53332.05 88888.00 2016-01-09 09:59:16.413 009 15442.40 278.30 53332.12 88888.00 2016-01-09 09:59:16.913 009 15442.45 278.25 53332.15 88888.00 2016-01-09 09:59:17.413 009 15442.41 278.28 53332.15 88888.00 2016-01-09 09:59:17.913 009 15442.37 278.30 53332.15 88888.00 2016-01-09 09:59:18.413 009 15442.29 278.28 53332.08 88888.00 2016-01-09 09:59:18.913 009 15442.27 278.27 53332.13 88888.00 2016-01-09 09:59:19.413 009 15442.29 278.28 53332.09 88888.00 2016-01-09 09:59:19.913 009 15442.26 278.23 53332.06 88888.00 2016-01-09 09:59:20.413 009 15442.23 278.21 53332.12 88888.00 2016-01-09 09:59:20.913 009 15442.23 278.21 53332.12 88888.00 2016-01-09 09:59:21.413 009 15442.20 278.21 53332.12 88888.00 2016-01-09 09:59:21.913 009 15442.24 278.17 53332.17 88888.00 2016-01-09 09:59:22.413 009 15442.23 278.13 53332.17 88888.00 2016-01-09 09:59:22.913 009 15442.24 278.20 53332.17 88888.00 2016-01-09 09:59:23.413 009 15442.23 278.24 53332.25 88888.00 2016-01-09 09:59:23.913 009 15442.18 278.25 53332.26 88888.00 2016-01-09 09:59:24.413 009 15442.18 278.36 53332.22 88888.00 2016-01-09 09:59:24.913 009 15442.10 278.43 53332.23 88888.00 2016-01-09 09:59:25.413 009 15442.10 278.43 53332.22 88888.00 2016-01-09 09:59:25.913 009 15442.11 278.46 53332.29 88888.00 2016-01-09 09:59:26.413 009 15442.11 278.43 53332.30 88888.00 2016-01-09 09:59:26.913 009 15442.09 278.40 53332.34 88888.00 2016-01-09 09:59:27.413 009 15442.15 278.40 53332.27 88888.00 2016-01-09 09:59:27.913 009 15442.13 278.43 53332.26 88888.00 2016-01-09 09:59:28.413 009 15442.06 278.41 53332.28 88888.00 2016-01-09 09:59:28.913 009 15442.02 278.41 53332.33 88888.00 2016-01-09 09:59:29.413 009 15442.07 278.40 53332.31 88888.00 2016-01-09 09:59:29.913 009 15442.07 278.43 53332.27 88888.00 2016-01-09 09:59:30.413 009 15442.06 278.41 53332.16 88888.00 2016-01-09 09:59:30.913 009 15442.04 278.41 53332.11 88888.00 2016-01-09 09:59:31.413 009 15442.08 278.39 53332.13 88888.00 2016-01-09 09:59:31.913 009 15442.07 278.41 53332.12 88888.00 2016-01-09 09:59:32.413 009 15442.09 278.41 53332.15 88888.00 2016-01-09 09:59:32.913 009 15442.07 278.36 53332.07 88888.00 2016-01-09 09:59:33.413 009 15442.09 278.36 53332.13 88888.00 2016-01-09 09:59:33.913 009 15442.08 278.42 53332.14 88888.00 2016-01-09 09:59:34.413 009 15442.09 278.38 53332.14 88888.00 2016-01-09 09:59:34.913 009 15442.07 278.41 53332.20 88888.00 2016-01-09 09:59:35.413 009 15442.07 278.38 53332.18 88888.00 2016-01-09 09:59:35.913 009 15442.09 278.39 53332.12 88888.00 2016-01-09 09:59:36.413 009 15442.11 278.32 53332.07 88888.00 2016-01-09 09:59:36.913 009 15442.10 278.32 53332.03 88888.00 2016-01-09 09:59:37.413 009 15442.09 278.33 53332.07 88888.00 2016-01-09 09:59:37.913 009 15442.11 278.34 53332.15 88888.00 2016-01-09 09:59:38.413 009 15442.09 278.28 53332.09 88888.00 2016-01-09 09:59:38.913 009 15442.11 278.23 53332.09 88888.00 2016-01-09 09:59:39.413 009 15442.11 278.32 53332.12 88888.00 2016-01-09 09:59:39.913 009 15442.07 278.33 53332.20 88888.00 2016-01-09 09:59:40.413 009 15442.13 278.32 53332.26 88888.00 2016-01-09 09:59:40.913 009 15442.11 278.32 53332.27 88888.00 2016-01-09 09:59:41.413 009 15442.10 278.36 53332.20 88888.00 2016-01-09 09:59:41.913 009 15442.07 278.41 53332.26 88888.00 2016-01-09 09:59:42.413 009 15442.11 278.41 53332.26 88888.00 2016-01-09 09:59:42.913 009 15442.10 278.42 53332.27 88888.00 2016-01-09 09:59:43.413 009 15442.10 278.45 53332.31 88888.00 2016-01-09 09:59:43.913 009 15442.06 278.47 53332.33 88888.00 2016-01-09 09:59:44.413 009 15442.04 278.47 53332.31 88888.00 2016-01-09 09:59:44.913 009 15442.04 278.48 53332.35 88888.00 2016-01-09 09:59:45.413 009 15442.07 278.47 53332.40 88888.00 2016-01-09 09:59:45.913 009 15442.07 278.48 53332.46 88888.00 2016-01-09 09:59:46.413 009 15442.11 278.47 53332.42 88888.00 2016-01-09 09:59:46.913 009 15442.06 278.43 53332.40 88888.00 2016-01-09 09:59:47.413 009 15442.08 278.29 53332.42 88888.00 2016-01-09 09:59:47.913 009 15442.04 278.30 53332.42 88888.00 2016-01-09 09:59:48.413 009 15441.97 278.32 53332.45 88888.00 2016-01-09 09:59:48.913 009 15441.99 278.37 53332.37 88888.00 2016-01-09 09:59:49.413 009 15441.98 278.36 53332.37 88888.00 2016-01-09 09:59:49.913 009 15441.96 278.40 53332.37 88888.00 2016-01-09 09:59:50.413 009 15441.98 278.41 53332.40 88888.00 2016-01-09 09:59:50.913 009 15441.97 278.43 53332.51 88888.00 2016-01-09 09:59:51.413 009 15441.92 278.41 53332.55 88888.00 2016-01-09 09:59:51.913 009 15441.86 278.41 53332.51 88888.00 2016-01-09 09:59:52.413 009 15441.89 278.54 53332.48 88888.00 2016-01-09 09:59:52.913 009 15441.83 278.63 53332.49 88888.00 2016-01-09 09:59:53.413 009 15441.83 278.65 53332.45 88888.00 2016-01-09 09:59:53.913 009 15441.84 278.64 53332.44 88888.00 2016-01-09 09:59:54.413 009 15441.81 278.67 53332.44 88888.00 2016-01-09 09:59:54.913 009 15441.81 278.68 53332.41 88888.00 2016-01-09 09:59:55.413 009 15441.80 278.71 53332.42 88888.00 2016-01-09 09:59:55.913 009 15441.78 278.66 53332.38 88888.00 2016-01-09 09:59:56.413 009 15441.80 278.64 53332.49 88888.00 2016-01-09 09:59:56.913 009 15441.81 278.67 53332.49 88888.00 2016-01-09 09:59:57.413 009 15441.74 278.71 53332.52 88888.00 2016-01-09 09:59:57.913 009 15441.68 278.75 53332.64 88888.00 2016-01-09 09:59:58.413 009 15441.72 278.75 53332.71 88888.00 2016-01-09 09:59:58.913 009 15441.68 278.81 53332.74 88888.00 2016-01-09 09:59:59.413 009 15441.70 278.83 53332.66 88888.00 2016-01-09 09:59:59.913 009 15441.67 278.86 53332.62 88888.00 2016-01-09 10:00:00.413 009 15441.70 278.85 53332.64 88888.00 2016-01-09 10:00:00.913 009 15441.63 278.90 53332.56 88888.00 2016-01-09 10:00:01.413 009 15441.58 278.93 53332.55 88888.00 2016-01-09 10:00:01.913 009 15441.56 278.94 53332.57 88888.00 2016-01-09 10:00:02.413 009 15441.60 278.96 53332.61 88888.00 2016-01-09 10:00:02.913 009 15441.60 278.97 53332.61 88888.00 2016-01-09 10:00:03.413 009 15441.58 278.98 53332.59 88888.00 2016-01-09 10:00:03.913 009 15441.53 279.02 53332.57 88888.00 2016-01-09 10:00:04.413 009 15441.56 279.05 53332.59 88888.00 2016-01-09 10:00:04.913 009 15441.53 279.03 53332.56 88888.00 2016-01-09 10:00:05.413 009 15441.53 279.02 53332.53 88888.00 2016-01-09 10:00:05.913 009 15441.59 279.07 53332.51 88888.00 2016-01-09 10:00:06.413 009 15441.62 279.10 53332.57 88888.00 2016-01-09 10:00:06.913 009 15441.60 279.12 53332.53 88888.00 2016-01-09 10:00:07.413 009 15441.55 279.14 53332.51 88888.00 2016-01-09 10:00:07.913 009 15441.55 279.15 53332.54 88888.00 2016-01-09 10:00:08.413 009 15441.55 279.16 53332.54 88888.00 2016-01-09 10:00:08.913 009 15441.55 279.18 53332.56 88888.00 2016-01-09 10:00:09.413 009 15441.59 279.22 53332.57 88888.00 2016-01-09 10:00:09.913 009 15441.61 279.24 53332.54 88888.00 2016-01-09 10:00:10.413 009 15441.58 279.24 53332.51 88888.00 2016-01-09 10:00:10.913 009 15441.52 279.20 53332.50 88888.00 2016-01-09 10:00:11.413 009 15441.55 279.16 53332.53 88888.00 2016-01-09 10:00:11.913 009 15441.56 279.17 53332.51 88888.00 2016-01-09 10:00:12.413 009 15441.59 279.17 53332.47 88888.00 2016-01-09 10:00:12.913 009 15441.60 279.19 53332.47 88888.00 2016-01-09 10:00:13.413 009 15441.67 279.18 53332.50 88888.00 2016-01-09 10:00:13.913 009 15441.69 279.23 53332.49 88888.00 2016-01-09 10:00:14.413 009 15441.65 279.22 53332.45 88888.00 2016-01-09 10:00:14.913 009 15441.67 279.20 53332.41 88888.00 2016-01-09 10:00:15.413 009 15441.70 279.23 53332.41 88888.00 2016-01-09 10:00:15.913 009 15441.67 279.24 53332.43 88888.00 2016-01-09 10:00:16.413 009 15441.65 279.25 53332.38 88888.00 2016-01-09 10:00:16.913 009 15441.70 279.26 53332.34 88888.00 2016-01-09 10:00:17.413 009 15441.70 279.28 53332.33 88888.00 2016-01-09 10:00:17.913 009 15441.69 279.32 53332.40 88888.00 2016-01-09 10:00:18.413 009 15441.69 279.31 53332.42 88888.00 2016-01-09 10:00:18.913 009 15441.69 279.32 53332.38 88888.00 2016-01-09 10:00:19.413 009 15441.68 279.33 53332.37 88888.00 2016-01-09 10:00:19.913 009 15441.64 279.33 53332.36 88888.00 2016-01-09 10:00:20.413 009 15441.65 279.31 53332.38 88888.00 2016-01-09 10:00:20.913 009 15441.65 279.27 53332.40 88888.00 2016-01-09 10:00:21.413 009 15441.71 279.29 53332.46 88888.00 2016-01-09 10:00:21.913 009 15441.71 279.31 53332.51 88888.00 2016-01-09 10:00:22.413 009 15441.73 279.29 53332.44 88888.00 2016-01-09 10:00:22.913 009 15441.73 279.27 53332.43 88888.00 2016-01-09 10:00:23.413 009 15441.74 279.32 53332.42 88888.00 2016-01-09 10:00:23.913 009 15441.78 279.37 53332.36 88888.00 2016-01-09 10:00:24.413 009 15441.74 279.43 53332.40 88888.00 2016-01-09 10:00:24.913 009 15441.74 279.40 53332.44 88888.00 2016-01-09 10:00:25.413 009 15441.73 279.37 53332.38 88888.00 2016-01-09 10:00:25.913 009 15441.72 279.43 53332.40 88888.00 2016-01-09 10:00:26.413 009 15441.80 279.41 53332.43 88888.00 2016-01-09 10:00:26.913 009 15441.77 279.40 53332.42 88888.00 2016-01-09 10:00:27.413 009 15441.71 279.38 53332.46 88888.00 2016-01-09 10:00:27.913 009 15441.74 279.42 53332.50 88888.00 2016-01-09 10:00:28.413 009 15441.71 279.43 53332.51 88888.00 2016-01-09 10:00:28.913 009 15441.70 279.43 53332.50 88888.00 2016-01-09 10:00:29.413 009 15441.71 279.41 53332.54 88888.00 2016-01-09 10:00:29.913 009 15441.68 279.41 53332.59 88888.00 2016-01-09 10:00:30.413 009 15441.63 279.42 53332.56 88888.00 2016-01-09 10:00:30.913 009 15441.68 279.44 53332.59 88888.00 2016-01-09 10:00:31.413 009 15441.71 279.46 53332.54 88888.00 2016-01-09 10:00:31.913 009 15441.68 279.44 53332.55 88888.00 2016-01-09 10:00:32.413 009 15441.73 279.42 53332.64 88888.00 2016-01-09 10:00:32.913 009 15441.73 279.41 53332.55 88888.00 2016-01-09 10:00:33.413 009 15441.74 279.38 53332.57 88888.00 2016-01-09 10:00:33.913 009 15441.80 279.44 53332.63 88888.00 2016-01-09 10:00:34.413 009 15441.83 279.46 53332.62 88888.00 2016-01-09 10:00:34.913 009 15441.80 279.40 53332.55 88888.00 2016-01-09 10:00:35.413 009 15441.73 279.41 53332.51 88888.00 2016-01-09 10:00:35.913 009 15441.71 279.43 53332.48 88888.00 2016-01-09 10:00:36.413 009 15441.71 279.44 53332.48 88888.00 2016-01-09 10:00:36.913 009 15441.71 279.40 53332.49 88888.00 2016-01-09 10:00:37.413 009 15441.71 279.37 53332.48 88888.00 2016-01-09 10:00:37.913 009 15441.75 279.42 53332.55 88888.00 2016-01-09 10:00:38.413 009 15441.83 279.44 53332.61 88888.00 2016-01-09 10:00:38.913 009 15441.86 279.43 53332.64 88888.00 2016-01-09 10:00:39.413 009 15441.81 279.37 53332.59 88888.00 2016-01-09 10:00:39.913 009 15441.83 279.32 53332.58 88888.00 2016-01-09 10:00:40.413 009 15441.83 279.34 53332.53 88888.00 2016-01-09 10:00:40.913 009 15441.81 279.29 53332.51 88888.00 2016-01-09 10:00:41.413 009 15441.81 279.33 53332.51 88888.00 2016-01-09 10:00:41.913 009 15441.82 279.34 53332.49 88888.00 2016-01-09 10:00:42.413 009 15441.78 279.36 53332.48 88888.00 2016-01-09 10:00:42.913 009 15441.84 279.38 53332.55 88888.00 2016-01-09 10:00:43.413 009 15441.90 279.42 53332.63 88888.00 2016-01-09 10:00:43.913 009 15441.88 279.46 53332.65 88888.00 2016-01-09 10:00:44.413 009 15441.83 279.46 53332.64 88888.00 2016-01-09 10:00:44.913 009 15441.84 279.46 53332.61 88888.00 2016-01-09 10:00:45.413 009 15441.83 279.45 53332.66 88888.00 2016-01-09 10:00:45.913 009 15441.83 279.51 53332.67 88888.00 2016-01-09 10:00:46.413 009 15441.84 279.57 53332.69 88888.00 2016-01-09 10:00:46.913 009 15441.88 279.67 53332.68 88888.00 2016-01-09 10:00:47.413 009 15441.84 279.72 53332.70 88888.00 2016-01-09 10:00:47.913 009 15441.87 279.75 53332.70 88888.00 2016-01-09 10:00:48.413 009 15441.89 279.74 53332.77 88888.00 2016-01-09 10:00:48.913 009 15441.95 279.75 53332.84 88888.00 2016-01-09 10:00:49.413 009 15441.93 279.76 53332.88 88888.00 2016-01-09 10:00:49.913 009 15441.87 279.77 53332.85 88888.00 2016-01-09 10:00:50.413 009 15441.89 279.78 53332.83 88888.00 2016-01-09 10:00:50.913 009 15441.87 279.85 53332.87 88888.00 2016-01-09 10:00:51.413 009 15441.88 279.88 53332.94 88888.00 2016-01-09 10:00:51.913 009 15441.95 279.86 53332.93 88888.00 2016-01-09 10:00:52.413 009 15441.99 279.89 53332.87 88888.00 2016-01-09 10:00:52.913 009 15441.97 279.95 53332.90 88888.00 2016-01-09 10:00:53.413 009 15441.97 279.97 53332.90 88888.00 2016-01-09 10:00:53.913 009 15441.92 280.00 53332.91 88888.00 2016-01-09 10:00:54.413 009 15441.97 280.03 53332.93 88888.00 2016-01-09 10:00:54.913 009 15442.02 280.03 53332.95 88888.00 2016-01-09 10:00:55.413 009 15442.02 280.05 53332.93 88888.00 2016-01-09 10:00:55.913 009 15442.00 280.05 53332.90 88888.00 2016-01-09 10:00:56.413 009 15442.06 280.10 53332.93 88888.00 2016-01-09 10:00:56.913 009 15442.06 280.09 53332.88 88888.00 2016-01-09 10:00:57.413 009 15441.98 280.11 53332.84 88888.00 2016-01-09 10:00:57.913 009 15441.98 280.13 53332.86 88888.00 2016-01-09 10:00:58.413 009 15441.98 280.15 53332.84 88888.00 2016-01-09 10:00:58.913 009 15441.98 280.18 53332.78 88888.00 2016-01-09 10:00:59.413 009 15442.01 280.20 53332.76 88888.00 2016-01-09 10:00:59.913 009 15442.00 280.22 53332.81 88888.00 2016-01-09 10:01:00.413 009 15442.00 280.22 53332.83 88888.00 2016-01-09 10:01:00.913 009 15442.05 280.19 53332.85 88888.00 2016-01-09 10:01:01.413 009 15442.09 280.19 53332.85 88888.00 2016-01-09 10:01:01.913 009 15442.13 280.19 53332.84 88888.00 2016-01-09 10:01:02.413 009 15442.16 280.28 53332.84 88888.00 2016-01-09 10:01:02.913 009 15442.16 280.31 53332.83 88888.00 2016-01-09 10:01:03.413 009 15442.18 280.31 53332.72 88888.00 2016-01-09 10:01:03.913 009 15442.15 280.31 53332.75 88888.00 2016-01-09 10:01:04.413 009 15442.14 280.33 53332.75 88888.00 2016-01-09 10:01:04.913 009 15442.17 280.37 53332.77 88888.00 2016-01-09 10:01:05.413 009 15442.20 280.37 53332.72 88888.00 2016-01-09 10:01:05.913 009 15442.23 280.35 53332.71 88888.00 2016-01-09 10:01:06.413 009 15442.18 280.31 53332.69 88888.00 2016-01-09 10:01:06.913 009 15442.15 280.26 53332.63 88888.00 2016-01-09 10:01:07.413 009 15442.17 280.27 53332.59 88888.00 2016-01-09 10:01:07.913 009 15442.22 280.32 53332.58 88888.00 2016-01-09 10:01:08.413 009 15442.19 280.33 53332.68 88888.00 2016-01-09 10:01:08.913 009 15442.19 280.31 53332.61 88888.00 2016-01-09 10:01:09.413 009 15442.24 280.28 53332.54 88888.00 2016-01-09 10:01:09.913 009 15442.22 280.26 53332.54 88888.00 2016-01-09 10:01:10.413 009 15442.25 280.26 53332.54 88888.00 2016-01-09 10:01:10.913 009 15442.31 280.30 53332.50 88888.00 2016-01-09 10:01:11.413 009 15442.33 280.27 53332.49 88888.00 2016-01-09 10:01:11.913 009 15442.37 280.26 53332.50 88888.00 2016-01-09 10:01:12.413 009 15442.38 280.28 53332.51 88888.00 2016-01-09 10:01:12.913 009 15442.38 280.27 53332.46 88888.00 2016-01-09 10:01:13.413 009 15442.34 280.28 53332.44 88888.00 2016-01-09 10:01:13.913 009 15442.29 280.24 53332.46 88888.00 2016-01-09 10:01:14.413 009 15442.33 280.22 53332.46 88888.00 2016-01-09 10:01:14.913 009 15442.33 280.24 53332.37 88888.00 2016-01-09 10:01:15.413 009 15442.29 280.27 53332.40 88888.00 2016-01-09 10:01:15.913 009 15442.29 280.27 53332.37 88888.00 2016-01-09 10:01:16.413 009 15442.32 280.26 53332.34 88888.00 2016-01-09 10:01:16.913 009 15442.34 280.21 53332.37 88888.00 2016-01-09 10:01:17.413 009 15442.38 280.21 53332.36 88888.00 2016-01-09 10:01:17.913 009 15442.41 280.26 53332.41 88888.00 2016-01-09 10:01:18.413 009 15442.41 280.28 53332.37 88888.00 2016-01-09 10:01:18.913 009 15442.36 280.28 53332.40 88888.00 2016-01-09 10:01:19.413 009 15442.37 280.26 53332.42 88888.00 2016-01-09 10:01:19.913 009 15442.44 280.24 53332.36 88888.00 2016-01-09 10:01:20.413 009 15442.45 280.24 53332.28 88888.00 2016-01-09 10:01:20.913 009 15442.42 280.27 53332.28 88888.00 2016-01-09 10:01:21.413 009 15442.42 280.24 53332.31 88888.00 2016-01-09 10:01:21.913 009 15442.45 280.24 53332.28 88888.00 2016-01-09 10:01:22.413 009 15442.45 280.22 53332.26 88888.00 2016-01-09 10:01:22.913 009 15442.50 280.24 53332.23 88888.00 2016-01-09 10:01:23.413 009 15442.49 280.30 53332.24 88888.00 2016-01-09 10:01:23.913 009 15442.49 280.30 53332.26 88888.00 2016-01-09 10:01:24.413 009 15442.55 280.23 53332.29 88888.00 2016-01-09 10:01:24.913 009 15442.58 280.22 53332.30 88888.00 2016-01-09 10:01:25.413 009 15442.63 280.26 53332.33 88888.00 2016-01-09 10:01:25.913 009 15442.64 280.26 53332.27 88888.00 2016-01-09 10:01:26.413 009 15442.62 280.27 53332.17 88888.00 2016-01-09 10:01:26.913 009 15442.64 280.27 53332.16 88888.00 2016-01-09 10:01:27.413 009 15442.61 280.30 53332.13 88888.00 2016-01-09 10:01:27.913 009 15442.65 280.30 53332.17 88888.00 2016-01-09 10:01:28.413 009 15442.65 280.28 53332.22 88888.00 2016-01-09 10:01:28.913 009 15442.63 280.30 53332.27 88888.00 2016-01-09 10:01:29.413 009 15442.67 280.35 53332.25 88888.00 2016-01-09 10:01:29.913 009 15442.73 280.37 53332.28 88888.00 2016-01-09 10:01:30.413 009 15442.76 280.35 53332.32 88888.00 2016-01-09 10:01:30.913 009 15442.80 280.32 53332.29 88888.00 2016-01-09 10:01:31.413 009 15442.77 280.30 53332.25 88888.00 2016-01-09 10:01:31.913 009 15442.79 280.30 53332.24 88888.00 2016-01-09 10:01:32.413 009 15442.72 280.29 53332.15 88888.00 2016-01-09 10:01:32.913 009 15442.71 280.28 53332.13 88888.00 2016-01-09 10:01:33.413 009 15442.78 280.29 53332.08 88888.00 2016-01-09 10:01:33.913 009 15442.78 280.31 53332.11 88888.00 2016-01-09 10:01:34.413 009 15442.83 280.33 53332.21 88888.00 2016-01-09 10:01:34.913 009 15442.89 280.32 53332.23 88888.00 2016-01-09 10:01:35.413 009 15442.89 280.35 53332.21 88888.00 2016-01-09 10:01:35.913 009 15442.86 280.30 53332.20 88888.00 2016-01-09 10:01:36.413 009 15442.87 280.32 53332.18 88888.00 2016-01-09 10:01:36.913 009 15442.91 280.36 53332.26 88888.00 2016-01-09 10:01:37.413 009 15442.94 280.33 53332.25 88888.00 2016-01-09 10:01:37.913 009 15443.04 280.35 53332.20 88888.00 2016-01-09 10:01:38.413 009 15443.08 280.33 53332.16 88888.00 2016-01-09 10:01:38.913 009 15443.04 280.31 53332.17 88888.00 2016-01-09 10:01:39.413 009 15443.03 280.32 53332.14 88888.00 2016-01-09 10:01:39.913 009 15443.06 280.32 53332.16 88888.00 2016-01-09 10:01:40.413 009 15443.10 280.37 53332.17 88888.00 2016-01-09 10:01:40.913 009 15443.09 280.37 53332.18 88888.00 2016-01-09 10:01:41.413 009 15443.07 280.37 53332.18 88888.00 2016-01-09 10:01:41.913 009 15443.01 280.39 53332.16 88888.00 2016-01-09 10:01:42.413 009 15443.04 280.33 53332.13 88888.00 2016-01-09 10:01:42.913 009 15443.00 280.36 53332.18 88888.00 2016-01-09 10:01:43.413 009 15443.00 280.41 53332.20 88888.00 2016-01-09 10:01:43.913 009 15442.99 280.40 53332.13 88888.00 2016-01-09 10:01:44.413 009 15442.94 280.37 53332.13 88888.00 2016-01-09 10:01:44.913 009 15442.92 280.35 53332.09 88888.00 2016-01-09 10:01:45.413 009 15442.96 280.33 53332.10 88888.00 2016-01-09 10:01:45.913 009 15442.94 280.31 53332.09 88888.00 2016-01-09 10:01:46.413 009 15442.98 280.29 53332.09 88888.00 2016-01-09 10:01:46.913 009 15443.00 280.30 53332.14 88888.00 2016-01-09 10:01:47.413 009 15443.03 280.30 53332.18 88888.00 2016-01-09 10:01:47.913 009 15442.98 280.33 53332.12 88888.00 2016-01-09 10:01:48.413 009 15442.97 280.37 53332.06 88888.00 2016-01-09 10:01:48.913 009 15442.98 280.36 53332.05 88888.00 2016-01-09 10:01:49.413 009 15442.94 280.33 53332.04 88888.00 2016-01-09 10:01:49.913 009 15442.92 280.31 53332.04 88888.00 2016-01-09 10:01:50.413 009 15442.91 280.36 53332.01 88888.00 2016-01-09 10:01:50.913 009 15442.90 280.38 53331.89 88888.00 2016-01-09 10:01:51.413 009 15442.86 280.36 53331.87 88888.00 2016-01-09 10:01:51.913 009 15442.83 280.28 53331.82 88888.00 2016-01-09 10:01:52.413 009 15442.83 280.23 53331.87 88888.00 2016-01-09 10:01:52.913 009 15442.88 280.28 53331.89 88888.00 2016-01-09 10:01:53.413 009 15442.80 280.31 53331.85 88888.00 2016-01-09 10:01:53.913 009 15442.83 280.27 53331.75 88888.00 2016-01-09 10:01:54.413 009 15442.91 280.21 53331.69 88888.00 2016-01-09 10:01:54.913 009 15442.94 280.18 53331.61 88888.00 2016-01-09 10:01:55.413 009 15442.98 280.21 53331.54 88888.00 2016-01-09 10:01:55.913 009 15442.92 280.20 53331.55 88888.00 2016-01-09 10:01:56.413 009 15442.90 280.18 53331.53 88888.00 2016-01-09 10:01:56.913 009 15442.92 280.18 53331.49 88888.00 2016-01-09 10:01:57.413 009 15442.91 280.13 53331.44 88888.00 2016-01-09 10:01:57.913 009 15442.88 280.07 53331.37 88888.00 2016-01-09 10:01:58.413 009 15442.82 280.03 53331.40 88888.00 2016-01-09 10:01:58.913 009 15442.91 280.02 53331.40 88888.00 2016-01-09 10:01:59.413 009 15442.98 279.96 53331.33 88888.00 2016-01-09 10:01:59.913 009 15442.92 280.02 53331.32 88888.00 2016-01-09 10:02:00.413 009 15442.98 279.98 53331.26 88888.00 2016-01-09 10:02:00.913 009 15443.07 279.91 53331.19 88888.00 2016-01-09 10:02:01.413 009 15443.06 279.76 53331.15 88888.00 2016-01-09 10:02:01.913 009 15443.10 279.80 53331.15 88888.00 2016-01-09 10:02:02.413 009 15443.13 279.85 53331.15 88888.00 2016-01-09 10:02:02.913 009 15443.18 279.79 53331.14 88888.00 2016-01-09 10:02:03.413 009 15443.22 279.72 53331.16 88888.00 2016-01-09 10:02:03.913 009 15443.19 279.70 53331.16 88888.00 2016-01-09 10:02:04.413 009 15443.22 279.68 53331.20 88888.00 2016-01-09 10:02:04.913 009 15443.23 279.70 53331.19 88888.00 2016-01-09 10:02:05.413 009 15443.33 279.69 53331.21 88888.00 2016-01-09 10:02:05.913 009 15443.34 279.68 53331.19 88888.00 2016-01-09 10:02:06.413 009 15443.30 279.63 53331.11 88888.00 2016-01-09 10:02:06.913 009 15443.28 279.59 53331.11 88888.00 2016-01-09 10:02:07.413 009 15443.36 279.62 53331.10 88888.00 2016-01-09 10:02:07.913 009 15443.36 279.62 53331.09 88888.00 2016-01-09 10:02:08.413 009 15443.36 279.57 53331.08 88888.00 2016-01-09 10:02:08.913 009 15443.36 279.55 53331.09 88888.00 2016-01-09 10:02:09.413 009 15443.43 279.58 53331.13 88888.00 2016-01-09 10:02:09.913 009 15443.43 279.53 53331.19 88888.00 2016-01-09 10:02:10.413 009 15443.36 279.54 53331.27 88888.00 2016-01-09 10:02:10.913 009 15443.39 279.54 53331.31 88888.00 2016-01-09 10:02:11.413 009 15443.39 279.52 53331.27 88888.00 2016-01-09 10:02:11.913 009 15443.36 279.51 53331.27 88888.00 2016-01-09 10:02:12.413 009 15443.35 279.52 53331.28 88888.00 2016-01-09 10:02:12.913 009 15443.36 279.51 53331.27 88888.00 2016-01-09 10:02:13.413 009 15443.39 279.49 53331.31 88888.00 2016-01-09 10:02:13.913 009 15443.34 279.52 53331.34 88888.00 2016-01-09 10:02:14.413 009 15443.33 279.53 53331.44 88888.00 2016-01-09 10:02:14.913 009 15443.32 279.54 53331.46 88888.00 2016-01-09 10:02:15.413 009 15443.27 279.59 53331.47 88888.00 2016-01-09 10:02:15.913 009 15443.23 279.59 53331.50 88888.00 2016-01-09 10:02:16.413 009 15443.17 279.57 53331.57 88888.00 2016-01-09 10:02:16.913 009 15443.13 279.60 53331.61 88888.00 2016-01-09 10:02:17.413 009 15443.12 279.62 53331.65 88888.00 2016-01-09 10:02:17.913 009 15443.10 279.60 53331.67 88888.00 2016-01-09 10:02:18.413 009 15443.03 279.57 53331.63 88888.00 2016-01-09 10:02:18.913 009 15442.96 279.60 53331.65 88888.00 2016-01-09 10:02:19.413 009 15443.00 279.64 53331.63 88888.00 2016-01-09 10:02:19.913 009 15443.04 279.63 53331.61 88888.00 2016-01-09 10:02:20.413 009 15442.96 279.66 53331.62 88888.00 2016-01-09 10:02:20.913 009 15442.88 279.67 53331.61 88888.00 2016-01-09 10:02:21.413 009 15442.74 279.64 53331.68 88888.00 2016-01-09 10:02:21.913 009 15442.74 279.67 53331.70 88888.00 2016-01-09 10:02:22.413 009 15442.74 279.68 53331.72 88888.00 2016-01-09 10:02:22.913 009 15442.76 279.71 53331.73 88888.00 2016-01-09 10:02:23.413 009 15442.72 279.70 53331.73 88888.00 2016-01-09 10:02:23.913 009 15442.71 279.67 53331.74 88888.00 2016-01-09 10:02:24.413 009 15442.62 279.63 53331.70 88888.00 2016-01-09 10:02:24.913 009 15442.51 279.61 53331.67 88888.00 2016-01-09 10:02:25.413 009 15442.51 279.61 53331.65 88888.00 2016-01-09 10:02:25.913 009 15442.46 279.60 53331.58 88888.00 2016-01-09 10:02:26.413 009 15442.44 279.62 53331.56 88888.00 2016-01-09 10:02:26.913 009 15442.37 279.62 53331.58 88888.00 2016-01-09 10:02:27.413 009 15442.32 279.61 53331.53 88888.00 2016-01-09 10:02:27.913 009 15442.35 279.55 53331.53 88888.00 2016-01-09 10:02:28.413 009 15442.38 279.57 53331.55 88888.00 2016-01-09 10:02:28.913 009 15442.34 279.58 53331.50 88888.00 2016-01-09 10:02:29.413 009 15442.37 279.61 53331.50 88888.00 2016-01-09 10:02:29.913 009 15442.40 279.57 53331.45 88888.00 2016-01-09 10:02:30.413 009 15442.38 279.53 53331.40 88888.00 2016-01-09 10:02:30.913 009 15442.35 279.49 53331.35 88888.00 2016-01-09 10:02:31.413 009 15442.28 279.50 53331.31 88888.00 2016-01-09 10:02:31.913 009 15442.26 279.48 53331.27 88888.00 2016-01-09 10:02:32.413 009 15442.28 279.42 53331.23 88888.00 2016-01-09 10:02:32.913 009 15442.37 279.40 53331.25 88888.00 2016-01-09 10:02:33.413 009 15442.37 279.35 53331.29 88888.00 2016-01-09 10:02:33.913 009 15442.34 279.31 53331.24 88888.00 2016-01-09 10:02:34.413 009 15442.35 279.29 53331.20 88888.00 2016-01-09 10:02:34.913 009 15442.36 279.24 53331.20 88888.00 2016-01-09 10:02:35.413 009 15442.37 279.23 53331.20 88888.00 2016-01-09 10:02:35.913 009 15442.35 279.18 53331.17 88888.00 2016-01-09 10:02:36.413 009 15442.42 279.14 53331.07 88888.00 2016-01-09 10:02:36.913 009 15442.41 279.12 53331.02 88888.00 2016-01-09 10:02:37.413 009 15442.42 279.10 53330.97 88888.00 2016-01-09 10:02:37.913 009 15442.47 279.05 53330.93 88888.00 2016-01-09 10:02:38.413 009 15442.46 278.98 53330.91 88888.00 2016-01-09 10:02:38.913 009 15442.47 278.93 53330.90 88888.00 2016-01-09 10:02:39.413 009 15442.46 278.90 53330.88 88888.00 2016-01-09 10:02:39.913 009 15442.47 278.86 53330.88 88888.00 2016-01-09 10:02:40.413 009 15442.46 278.88 53330.89 88888.00 2016-01-09 10:02:40.913 009 15442.44 278.86 53330.84 88888.00 2016-01-09 10:02:41.413 009 15442.42 278.83 53330.83 88888.00 2016-01-09 10:02:41.913 009 15442.43 278.79 53330.88 88888.00 2016-01-09 10:02:42.413 009 15442.46 278.74 53330.83 88888.00 2016-01-09 10:02:42.913 009 15442.44 278.72 53330.80 88888.00 2016-01-09 10:02:43.413 009 15442.45 278.73 53330.68 88888.00 2016-01-09 10:02:43.913 009 15442.49 278.73 53330.76 88888.00 2016-01-09 10:02:44.413 009 15442.42 278.72 53330.81 88888.00 2016-01-09 10:02:44.913 009 15442.38 278.71 53330.88 88888.00 2016-01-09 10:02:45.413 009 15442.32 278.67 53330.88 88888.00 2016-01-09 10:02:45.913 009 15442.33 278.60 53330.87 88888.00 2016-01-09 10:02:46.413 009 15442.36 278.59 53330.88 88888.00 2016-01-09 10:02:46.913 009 15442.37 278.64 53330.92 88888.00 2016-01-09 10:02:47.413 009 15442.27 278.66 53330.94 88888.00 2016-01-09 10:02:47.913 009 15442.27 278.63 53330.89 88888.00 2016-01-09 10:02:48.413 009 15442.28 278.63 53330.93 88888.00 2016-01-09 10:02:48.913 009 15442.26 278.63 53330.97 88888.00 2016-01-09 10:02:49.404 009 15442.22 278.63 53330.99 88888.00 2016-01-09 10:02:49.904 009 15442.23 278.63 53331.04 88888.00 2016-01-09 10:02:50.404 009 15442.11 278.62 53331.03 88888.00 2016-01-09 10:02:50.904 009 15442.05 278.66 53331.04 88888.00 2016-01-09 10:02:51.404 009 15442.07 278.65 53331.10 88888.00 2016-01-09 10:02:51.904 009 15442.05 278.62 53331.12 88888.00 2016-01-09 10:02:52.404 009 15442.04 278.67 53331.17 88888.00 2016-01-09 10:02:52.904 009 15442.01 278.67 53331.19 88888.00 2016-01-09 10:02:53.404 009 15441.98 278.66 53331.14 88888.00 2016-01-09 10:02:53.904 009 15441.96 278.68 53331.08 88888.00 2016-01-09 10:02:54.404 009 15441.90 278.71 53331.09 88888.00 2016-01-09 10:02:54.904 009 15441.86 278.75 53331.10 88888.00 2016-01-09 10:02:55.404 009 15441.87 278.76 53331.16 88888.00 2016-01-09 10:02:55.904 009 15441.84 278.77 53331.14 88888.00 2016-01-09 10:02:56.404 009 15441.81 278.75 53331.08 88888.00 2016-01-09 10:02:56.904 009 15441.74 278.73 53331.13 88888.00 2016-01-09 10:02:57.404 009 15441.74 278.70 53331.16 88888.00 2016-01-09 10:02:57.904 009 15441.73 278.71 53331.16 88888.00 2016-01-09 10:02:58.404 009 15441.70 278.71 53331.15 88888.00 2016-01-09 10:02:58.904 009 15441.60 278.71 53331.09 88888.00 2016-01-09 10:02:59.404 009 15441.61 278.66 53331.08 88888.00 2016-01-09 10:02:59.904 009 15441.60 278.65 53331.14 88888.00 2016-01-09 10:03:00.404 009 15441.62 278.65 53331.16 88888.00 2016-01-09 10:03:00.904 009 15441.59 278.67 53331.13 88888.00 2016-01-09 10:03:01.404 009 15441.62 278.64 53331.06 88888.00 2016-01-09 10:03:01.904 009 15441.58 278.63 53331.09 88888.00 2016-01-09 10:03:02.404 009 15441.59 278.59 53331.14 88888.00 2016-01-09 10:03:02.904 009 15441.58 278.51 53331.17 88888.00 2016-01-09 10:03:03.404 009 15441.56 278.41 53331.08 88888.00 2016-01-09 10:03:03.904 009 15441.56 278.41 53331.06 88888.00 2016-01-09 10:03:04.404 009 15441.55 278.45 53331.06 88888.00 2016-01-09 10:03:04.904 009 15441.54 278.38 53331.10 88888.00 2016-01-09 10:03:05.404 009 15441.50 278.41 53331.09 88888.00 2016-01-09 10:03:05.904 009 15441.53 278.39 53331.08 88888.00 2016-01-09 10:03:06.404 009 15441.47 278.38 53331.10 88888.00 2016-01-09 10:03:06.904 009 15441.49 278.34 53331.09 88888.00 2016-01-09 10:03:07.404 009 15441.47 278.31 53331.13 88888.00 2016-01-09 10:03:07.904 009 15441.42 278.28 53331.14 88888.00 2016-01-09 10:03:08.404 009 15441.40 278.22 53331.12 88888.00 2016-01-09 10:03:08.904 009 15441.40 278.30 53331.24 88888.00 2016-01-09 10:03:09.404 009 15441.36 278.36 53331.26 88888.00 2016-01-09 10:03:09.904 009 15441.38 278.33 53331.27 88888.00 2016-01-09 10:03:10.404 009 15441.37 278.36 53331.26 88888.00 2016-01-09 10:03:10.904 009 15441.38 278.34 53331.16 88888.00 2016-01-09 10:03:11.404 009 15441.32 278.32 53331.16 88888.00 2016-01-09 10:03:11.904 009 15441.28 278.29 53331.23 88888.00 2016-01-09 10:03:12.404 009 15441.26 278.28 53331.25 88888.00 2016-01-09 10:03:12.904 009 15441.25 278.32 53331.17 88888.00 2016-01-09 10:03:13.404 009 15441.24 278.29 53331.22 88888.00 2016-01-09 10:03:13.904 009 15441.20 278.25 53331.28 88888.00 2016-01-09 10:03:14.404 009 15441.19 278.28 53331.32 88888.00 2016-01-09 10:03:14.904 009 15441.18 278.27 53331.31 88888.00 2016-01-09 10:03:15.404 009 15441.15 278.29 53331.29 88888.00 2016-01-09 10:03:15.904 009 15441.19 278.28 53331.29 88888.00 2016-01-09 10:03:16.404 009 15441.16 278.24 53331.27 88888.00 2016-01-09 10:03:16.904 009 15441.14 278.23 53331.24 88888.00 2016-01-09 10:03:17.404 009 15441.16 278.20 53331.16 88888.00 2016-01-09 10:03:17.904 009 15441.10 278.13 53331.20 88888.00 2016-01-09 10:03:18.404 009 15441.05 278.20 53331.19 88888.00 2016-01-09 10:03:18.904 009 15441.04 278.21 53331.23 88888.00 2016-01-09 10:03:19.404 009 15441.04 278.23 53331.26 88888.00 2016-01-09 10:03:19.904 009 15440.99 278.25 53331.21 88888.00 2016-01-09 10:03:20.404 009 15440.99 278.22 53331.21 88888.00 2016-01-09 10:03:20.904 009 15440.98 278.22 53331.23 88888.00 2016-01-09 10:03:21.404 009 15440.91 278.21 53331.24 88888.00 2016-01-09 10:03:21.904 009 15440.92 278.19 53331.23 88888.00 2016-01-09 10:03:22.404 009 15440.90 278.12 53331.20 88888.00 2016-01-09 10:03:22.904 009 15440.83 278.11 53331.22 88888.00 2016-01-09 10:03:23.404 009 15440.87 278.07 53331.23 88888.00 2016-01-09 10:03:23.904 009 15440.88 278.13 53331.22 88888.00 2016-01-09 10:03:24.404 009 15440.93 278.22 53331.17 88888.00 2016-01-09 10:03:24.904 009 15440.96 278.22 53331.15 88888.00 2016-01-09 10:03:25.404 009 15440.92 278.17 53331.12 88888.00 2016-01-09 10:03:25.904 009 15440.87 278.24 53331.15 88888.00 2016-01-09 10:03:26.404 009 15440.82 278.19 53331.23 88888.00 2016-01-09 10:03:26.904 009 15440.83 278.17 53331.26 88888.00 2016-01-09 10:03:27.404 009 15440.81 278.22 53331.24 88888.00 2016-01-09 10:03:27.904 009 15440.80 278.20 53331.24 88888.00 2016-01-09 10:03:28.404 009 15440.80 278.15 53331.28 88888.00 2016-01-09 10:03:28.904 009 15440.73 278.21 53331.26 88888.00 2016-01-09 10:03:29.404 009 15440.71 278.23 53331.22 88888.00 2016-01-09 10:03:29.904 009 15440.72 278.17 53331.22 88888.00 2016-01-09 10:03:30.404 009 15440.68 278.20 53331.24 88888.00 2016-01-09 10:03:30.904 009 15440.64 278.21 53331.28 88888.00 2016-01-09 10:03:31.404 009 15440.60 278.21 53331.30 88888.00 2016-01-09 10:03:31.904 009 15440.59 278.20 53331.34 88888.00 2016-01-09 10:03:32.404 009 15440.59 278.24 53331.38 88888.00 2016-01-09 10:03:32.904 009 15440.59 278.22 53331.36 88888.00 2016-01-09 10:03:33.404 009 15440.61 278.21 53331.36 88888.00 2016-01-09 10:03:33.904 009 15440.57 278.23 53331.41 88888.00 2016-01-09 10:03:34.404 009 15440.52 278.28 53331.36 88888.00 2016-01-09 10:03:34.904 009 15440.48 278.27 53331.34 88888.00 2016-01-09 10:03:35.404 009 15440.48 278.22 53331.42 88888.00 2016-01-09 10:03:35.904 009 15440.50 278.21 53331.49 88888.00 2016-01-09 10:03:36.404 009 15440.45 278.23 53331.45 88888.00 2016-01-09 10:03:36.904 009 15440.43 278.19 53331.42 88888.00 2016-01-09 10:03:37.404 009 15440.47 278.17 53331.42 88888.00 2016-01-09 10:03:37.904 009 15440.46 278.21 53331.44 88888.00 2016-01-09 10:03:38.404 009 15440.41 278.24 53331.46 88888.00 2016-01-09 10:03:38.904 009 15440.36 278.23 53331.49 88888.00 2016-01-09 10:03:39.404 009 15440.41 278.20 53331.56 88888.00 2016-01-09 10:03:39.904 009 15440.37 278.23 53331.51 88888.00 2016-01-09 10:03:40.404 009 15440.34 278.25 53331.47 88888.00 2016-01-09 10:03:40.904 009 15440.35 278.25 53331.45 88888.00 2016-01-09 10:03:41.404 009 15440.39 278.27 53331.55 88888.00 2016-01-09 10:03:41.904 009 15440.36 278.30 53331.60 88888.00 2016-01-09 10:03:42.404 009 15440.33 278.33 53331.57 88888.00 2016-01-09 10:03:42.904 009 15440.33 278.34 53331.54 88888.00 2016-01-09 10:03:43.404 009 15440.33 278.32 53331.57 88888.00 2016-01-09 10:03:43.904 009 15440.32 278.37 53331.64 88888.00 2016-01-09 10:03:44.404 009 15440.32 278.40 53331.66 88888.00 2016-01-09 10:03:44.904 009 15440.33 278.46 53331.63 88888.00 2016-01-09 10:03:45.404 009 15440.30 278.45 53331.62 88888.00 2016-01-09 10:03:45.904 009 15440.27 278.43 53331.60 88888.00 2016-01-09 10:03:46.404 009 15440.25 278.41 53331.62 88888.00 2016-01-09 10:03:46.904 009 15440.23 278.39 53331.65 88888.00 2016-01-09 10:03:47.404 009 15440.21 278.40 53331.69 88888.00 2016-01-09 10:03:47.904 009 15440.20 278.46 53331.69 88888.00 2016-01-09 10:03:48.404 009 15440.12 278.46 53331.72 88888.00 2016-01-09 10:03:48.904 009 15440.11 278.43 53331.75 88888.00 2016-01-09 10:03:49.404 009 15440.16 278.43 53331.75 88888.00 2016-01-09 10:03:49.904 009 15440.16 278.43 53331.77 88888.00 2016-01-09 10:03:50.404 009 15440.17 278.45 53331.72 88888.00 2016-01-09 10:03:50.904 009 15440.11 278.41 53331.73 88888.00 2016-01-09 10:03:51.404 009 15440.10 278.40 53331.76 88888.00 2016-01-09 10:03:51.904 009 15440.14 278.43 53331.68 88888.00 2016-01-09 10:03:52.404 009 15440.15 278.46 53331.67 88888.00 2016-01-09 10:03:52.904 009 15440.10 278.43 53331.70 88888.00 2016-01-09 10:03:53.404 009 15440.08 278.39 53331.69 88888.00 2016-01-09 10:03:53.904 009 15440.09 278.40 53331.70 88888.00 2016-01-09 10:03:54.404 009 15440.08 278.43 53331.67 88888.00 2016-01-09 10:03:54.904 009 15440.00 278.41 53331.74 88888.00 2016-01-09 10:03:55.404 009 15439.98 278.40 53331.80 88888.00 2016-01-09 10:03:55.904 009 15439.98 278.39 53331.82 88888.00 2016-01-09 10:03:56.404 009 15440.03 278.40 53331.81 88888.00 2016-01-09 10:03:56.904 009 15440.05 278.42 53331.74 88888.00 2016-01-09 10:03:57.404 009 15440.02 278.41 53331.68 88888.00 2016-01-09 10:03:57.904 009 15440.03 278.42 53331.71 88888.00 2016-01-09 10:03:58.404 009 15440.02 278.42 53331.71 88888.00 2016-01-09 10:03:58.904 009 15440.07 278.42 53331.71 88888.00 2016-01-09 10:03:59.404 009 15440.06 278.40 53331.68 88888.00 2016-01-09 10:03:59.904 009 15440.09 278.42 53331.70 88888.00 2016-01-09 10:04:00.404 009 15440.11 278.47 53331.75 88888.00 2016-01-09 10:04:00.904 009 15439.98 278.39 53331.83 88888.00 2016-01-09 10:04:01.404 009 15439.93 278.33 53331.84 88888.00 2016-01-09 10:04:01.904 009 15439.99 278.36 53331.80 88888.00 2016-01-09 10:04:02.404 009 15440.06 278.40 53331.80 88888.00 2016-01-09 10:04:02.904 009 15440.09 278.48 53331.77 88888.00 2016-01-09 10:04:03.404 009 15440.00 278.53 53331.75 88888.00 2016-01-09 10:04:03.904 009 15439.97 278.54 53331.81 88888.00 2016-01-09 10:04:04.404 009 15439.96 278.53 53331.83 88888.00 2016-01-09 10:04:04.904 009 15439.94 278.54 53331.88 88888.00 2016-01-09 10:04:05.404 009 15439.91 278.60 53331.87 88888.00 2016-01-09 10:04:05.904 009 15439.88 278.63 53331.88 88888.00 2016-01-09 10:04:06.404 009 15439.92 278.60 53331.94 88888.00 2016-01-09 10:04:06.904 009 15439.92 278.63 53331.97 88888.00 2016-01-09 10:04:07.404 009 15439.90 278.64 53332.01 88888.00 2016-01-09 10:04:07.904 009 15439.85 278.70 53332.00 88888.00 2016-01-09 10:04:08.404 009 15439.85 278.75 53331.98 88888.00 2016-01-09 10:04:08.904 009 15439.89 278.79 53332.07 88888.00 2016-01-09 10:04:09.404 009 15439.80 278.76 53332.01 88888.00 2016-01-09 10:04:09.904 009 15439.76 278.74 53332.03 88888.00 2016-01-09 10:04:10.404 009 15439.76 278.68 53332.02 88888.00 2016-01-09 10:04:10.904 009 15439.67 278.74 53332.09 88888.00 2016-01-09 10:04:11.404 009 15439.67 278.81 53332.08 88888.00 2016-01-09 10:04:11.904 009 15439.67 278.84 53332.13 88888.00 2016-01-09 10:04:12.404 009 15439.75 278.82 53332.11 88888.00 2016-01-09 10:04:12.904 009 15439.67 278.93 53332.15 88888.00 2016-01-09 10:04:13.404 009 15439.60 278.99 53332.07 88888.00 2016-01-09 10:04:13.904 009 15439.62 278.91 53332.24 88888.00 2016-01-09 10:04:14.404 009 15439.63 278.98 53332.22 88888.00 2016-01-09 10:04:14.904 009 15439.64 279.05 53332.22 88888.00 2016-01-09 10:04:15.404 009 15439.57 279.09 53332.16 88888.00 2016-01-09 10:04:15.904 009 15439.60 279.14 53332.17 88888.00 2016-01-09 10:04:16.404 009 15439.57 279.10 53332.14 88888.00 2016-01-09 10:04:16.904 009 15439.57 279.19 53332.23 88888.00 2016-01-09 10:04:17.404 009 15439.54 279.28 53332.17 88888.00 2016-01-09 10:04:17.904 009 15439.55 279.25 53332.21 88888.00 2016-01-09 10:04:18.404 009 15439.58 279.23 53332.28 88888.00 2016-01-09 10:04:18.904 009 15439.55 279.33 53332.32 88888.00 2016-01-09 10:04:19.404 009 15439.51 279.38 53332.31 88888.00 2016-01-09 10:04:19.904 009 15439.57 279.37 53332.31 88888.00 2016-01-09 10:04:20.404 009 15439.65 279.41 53332.36 88888.00 2016-01-09 10:04:20.904 009 15439.64 279.46 53332.31 88888.00 2016-01-09 10:04:21.404 009 15439.64 279.51 53332.25 88888.00 2016-01-09 10:04:21.904 009 15439.70 279.57 53332.26 88888.00 2016-01-09 10:04:22.404 009 15439.72 279.61 53332.30 88888.00 2016-01-09 10:04:22.904 009 15439.75 279.64 53332.33 88888.00 2016-01-09 10:04:23.404 009 15439.79 279.71 53332.33 88888.00 2016-01-09 10:04:23.904 009 15439.80 279.75 53332.37 88888.00 2016-01-09 10:04:24.404 009 15439.75 279.70 53332.44 88888.00 2016-01-09 10:04:24.904 009 15439.78 279.78 53332.48 88888.00 2016-01-09 10:04:25.404 009 15439.80 279.84 53332.49 88888.00 2016-01-09 10:04:25.904 009 15439.85 279.86 53332.48 88888.00 2016-01-09 10:04:26.404 009 15439.85 279.91 53332.45 88888.00 2016-01-09 10:04:26.904 009 15439.85 279.92 53332.43 88888.00 2016-01-09 10:04:27.404 009 15439.89 279.93 53332.46 88888.00 2016-01-09 10:04:27.904 009 15439.88 279.98 53332.52 88888.00 2016-01-09 10:04:28.404 009 15439.87 280.03 53332.50 88888.00 2016-01-09 10:04:28.904 009 15439.83 280.04 53332.52 88888.00 2016-01-09 10:04:29.404 009 15439.90 280.04 53332.58 88888.00 2016-01-09 10:04:29.904 009 15439.89 280.05 53332.61 88888.00 2016-01-09 10:04:30.404 009 15439.91 280.07 53332.66 88888.00 2016-01-09 10:04:30.904 009 15439.94 280.09 53332.67 88888.00 2016-01-09 10:04:31.404 009 15439.96 280.02 53332.62 88888.00 2016-01-09 10:04:31.904 009 15440.00 279.98 53332.63 88888.00 2016-01-09 10:04:32.404 009 15440.03 280.11 53332.64 88888.00 2016-01-09 10:04:32.904 009 15440.06 280.18 53332.62 88888.00 2016-01-09 10:04:33.404 009 15440.02 280.22 53332.63 88888.00 2016-01-09 10:04:33.904 009 15440.06 280.22 53332.63 88888.00 2016-01-09 10:04:34.404 009 15440.06 280.23 53332.69 88888.00 2016-01-09 10:04:34.904 009 15440.08 280.32 53332.68 88888.00 2016-01-09 10:04:35.404 009 15440.07 280.36 53332.70 88888.00 2016-01-09 10:04:35.904 009 15440.09 280.33 53332.71 88888.00 2016-01-09 10:04:36.404 009 15440.06 280.36 53332.76 88888.00 2016-01-09 10:04:36.904 009 15440.03 280.35 53332.79 88888.00 2016-01-09 10:04:37.404 009 15440.12 280.36 53332.81 88888.00 2016-01-09 10:04:37.904 009 15440.16 280.37 53332.77 88888.00 2016-01-09 10:04:38.404 009 15440.12 280.39 53332.68 88888.00 2016-01-09 10:04:38.904 009 15440.10 280.37 53332.68 88888.00 2016-01-09 10:04:39.404 009 15440.06 280.33 53332.65 88888.00 2016-01-09 10:04:39.904 009 15440.07 280.38 53332.68 88888.00 2016-01-09 10:04:40.404 009 15440.06 280.38 53332.69 88888.00 2016-01-09 10:04:40.904 009 15440.14 280.43 53332.67 88888.00 2016-01-09 10:04:41.404 009 15440.12 280.40 53332.69 88888.00 2016-01-09 10:04:41.904 009 15440.18 280.36 53332.75 88888.00 2016-01-09 10:04:42.404 009 15440.21 280.31 53332.70 88888.00 2016-01-09 10:04:42.904 009 15440.24 280.32 53332.74 88888.00 2016-01-09 10:04:43.404 009 15440.25 280.41 53332.71 88888.00 2016-01-09 10:04:43.904 009 15440.20 280.48 53332.61 88888.00 2016-01-09 10:04:44.404 009 15440.21 280.50 53332.61 88888.00 2016-01-09 10:04:44.904 009 15440.21 280.50 53332.59 88888.00 2016-01-09 10:04:45.404 009 15440.24 280.49 53332.63 88888.00 2016-01-09 10:04:45.904 009 15440.25 280.53 53332.62 88888.00 2016-01-09 10:04:46.404 009 15440.26 280.59 53332.61 88888.00 2016-01-09 10:04:46.904 009 15440.29 280.65 53332.63 88888.00 2016-01-09 10:04:47.404 009 15440.34 280.63 53332.55 88888.00 2016-01-09 10:04:47.904 009 15440.35 280.65 53332.48 88888.00 2016-01-09 10:04:48.404 009 15440.38 280.67 53332.53 88888.00 2016-01-09 10:04:48.904 009 15440.42 280.74 53332.57 88888.00 2016-01-09 10:04:49.404 009 15440.43 280.85 53332.52 88888.00 2016-01-09 10:04:49.904 009 15440.44 280.91 53332.45 88888.00 2016-01-09 10:04:50.404 009 15440.48 280.95 53332.44 88888.00 2016-01-09 10:04:50.904 009 15440.54 281.00 53332.46 88888.00 2016-01-09 10:04:51.404 009 15440.56 280.99 53332.47 88888.00 2016-01-09 10:04:51.904 009 15440.57 281.05 53332.43 88888.00 2016-01-09 10:04:52.404 009 15440.65 281.08 53332.47 88888.00 2016-01-09 10:04:52.904 009 15440.69 281.10 53332.43 88888.00 2016-01-09 10:04:53.404 009 15440.75 281.13 53332.45 88888.00 2016-01-09 10:04:53.904 009 15440.81 281.13 53332.46 88888.00 2016-01-09 10:04:54.404 009 15440.79 281.12 53332.48 88888.00 2016-01-09 10:04:54.904 009 15440.80 281.18 53332.46 88888.00 2016-01-09 10:04:55.404 009 15440.87 281.23 53332.43 88888.00 2016-01-09 10:04:55.904 009 15440.88 281.26 53332.43 88888.00 2016-01-09 10:04:56.404 009 15440.97 281.24 53332.42 88888.00 2016-01-09 10:04:56.904 009 15441.02 281.23 53332.35 88888.00 2016-01-09 10:04:57.404 009 15441.01 281.25 53332.37 88888.00 2016-01-09 10:04:57.904 009 15441.02 281.25 53332.52 88888.00 2016-01-09 10:04:58.404 009 15441.06 281.23 53332.51 88888.00 2016-01-09 10:04:58.904 009 15441.13 281.25 53332.49 88888.00 2016-01-09 10:04:59.404 009 15441.14 281.26 53332.53 88888.00 2016-01-09 10:04:59.904 009 15441.15 281.30 53332.53 88888.00 2016-01-09 10:05:00.404 009 15441.18 281.28 53332.50 88888.00 2016-01-09 10:05:00.904 009 15441.19 281.25 53332.48 88888.00 2016-01-09 10:05:01.404 009 15441.20 281.24 53332.41 88888.00 2016-01-09 10:05:01.904 009 15441.19 281.25 53332.45 88888.00 2016-01-09 10:05:02.404 009 15441.23 281.26 53332.50 88888.00 2016-01-09 10:05:02.904 009 15441.27 281.32 53332.51 88888.00 2016-01-09 10:05:03.404 009 15441.31 281.33 53332.53 88888.00 2016-01-09 10:05:03.904 009 15441.33 281.36 53332.53 88888.00 2016-01-09 10:05:04.404 009 15441.38 281.39 53332.56 88888.00 2016-01-09 10:05:04.904 009 15441.41 281.36 53332.53 88888.00 2016-01-09 10:05:05.404 009 15441.41 281.39 53332.49 88888.00 2016-01-09 10:05:05.904 009 15441.38 281.40 53332.51 88888.00 2016-01-09 10:05:06.404 009 15441.40 281.41 53332.57 88888.00 2016-01-09 10:05:06.904 009 15441.46 281.38 53332.56 88888.00 2016-01-09 10:05:07.404 009 15441.44 281.39 53332.52 88888.00 2016-01-09 10:05:07.904 009 15441.43 281.38 53332.59 88888.00 2016-01-09 10:05:08.404 009 15441.46 281.41 53332.65 88888.00 2016-01-09 10:05:08.904 009 15441.49 281.42 53332.71 88888.00 2016-01-09 10:05:09.404 009 15441.49 281.48 53332.71 88888.00 2016-01-09 10:05:09.904 009 15441.49 281.51 53332.73 88888.00 2016-01-09 10:05:10.404 009 15441.46 281.52 53332.77 88888.00 2016-01-09 10:05:10.904 009 15441.46 281.57 53332.87 88888.00 2016-01-09 10:05:11.404 009 15441.43 281.58 53332.96 88888.00 2016-01-09 10:05:11.904 009 15441.44 281.59 53332.89 88888.00 2016-01-09 10:05:12.404 009 15441.47 281.64 53332.92 88888.00 2016-01-09 10:05:12.904 009 15441.47 281.67 53332.93 88888.00 2016-01-09 10:05:13.404 009 15441.46 281.69 53332.96 88888.00 2016-01-09 10:05:13.904 009 15441.45 281.75 53332.96 88888.00 2016-01-09 10:05:14.404 009 15441.52 281.79 53333.01 88888.00 2016-01-09 10:05:14.904 009 15441.54 281.82 53332.97 88888.00 2016-01-09 10:05:15.404 009 15441.51 281.85 53333.01 88888.00 2016-01-09 10:05:15.904 009 15441.55 281.86 53333.05 88888.00 2016-01-09 10:05:16.404 009 15441.61 281.88 53333.10 88888.00 2016-01-09 10:05:16.904 009 15441.59 281.95 53333.15 88888.00 2016-01-09 10:05:17.404 009 15441.55 282.03 53333.19 88888.00 2016-01-09 10:05:17.904 009 15441.56 282.04 53333.22 88888.00 2016-01-09 10:05:18.404 009 15441.54 282.05 53333.17 88888.00 2016-01-09 10:05:18.904 009 15441.58 282.06 53333.14 88888.00 2016-01-09 10:05:19.404 009 15441.64 282.05 53333.09 88888.00 2016-01-09 10:05:19.904 009 15441.68 282.08 53333.10 88888.00 2016-01-09 10:05:20.404 009 15441.71 282.10 53333.10 88888.00 2016-01-09 10:05:20.904 009 15441.79 282.12 53333.08 88888.00 2016-01-09 10:05:21.404 009 15441.79 282.19 53333.03 88888.00 2016-01-09 10:05:21.904 009 15441.81 282.18 53333.03 88888.00 2016-01-09 10:05:22.404 009 15441.86 282.20 53333.10 88888.00 2016-01-09 10:05:22.904 009 15441.88 282.28 53333.17 88888.00 2016-01-09 10:05:23.404 009 15441.90 282.31 53333.17 88888.00 2016-01-09 10:05:23.904 009 15441.91 282.29 53333.15 88888.00 2016-01-09 10:05:24.404 009 15441.96 282.29 53333.12 88888.00 2016-01-09 10:05:24.904 009 15441.98 282.30 53333.10 88888.00 2016-01-09 10:05:25.404 009 15442.00 282.34 53333.15 88888.00 2016-01-09 10:05:25.904 009 15442.00 282.35 53333.15 88888.00 2016-01-09 10:05:26.404 009 15442.01 282.35 53333.11 88888.00 2016-01-09 10:05:26.904 009 15442.08 282.36 53333.10 88888.00 2016-01-09 10:05:27.404 009 15442.13 282.40 53333.10 88888.00 2016-01-09 10:05:27.904 009 15442.17 282.43 53333.07 88888.00 2016-01-09 10:05:28.404 009 15442.20 282.46 53333.08 88888.00 2016-01-09 10:05:28.904 009 15442.23 282.48 53333.14 88888.00 2016-01-09 10:05:29.404 009 15442.26 282.53 53333.10 88888.00 2016-01-09 10:05:29.904 009 15442.28 282.49 53333.05 88888.00 2016-01-09 10:05:30.404 009 15442.34 282.48 53333.02 88888.00 2016-01-09 10:05:30.904 009 15442.35 282.51 53332.98 88888.00 2016-01-09 10:05:31.404 009 15442.37 282.51 53332.96 88888.00 2016-01-09 10:05:31.904 009 15442.40 282.54 53332.92 88888.00 2016-01-09 10:05:32.404 009 15442.45 282.54 53332.99 88888.00 2016-01-09 10:05:32.904 009 15442.43 282.52 53332.98 88888.00 2016-01-09 10:05:33.404 009 15442.44 282.53 53332.94 88888.00 2016-01-09 10:05:33.904 009 15442.44 282.54 53332.90 88888.00 2016-01-09 10:05:34.404 009 15442.42 282.56 53332.93 88888.00 2016-01-09 10:05:34.904 009 15442.45 282.54 53332.98 88888.00 2016-01-09 10:05:35.404 009 15442.52 282.56 53332.95 88888.00 2016-01-09 10:05:35.904 009 15442.55 282.55 53332.84 88888.00 2016-01-09 10:05:36.404 009 15442.53 282.57 53332.79 88888.00 2016-01-09 10:05:36.904 009 15442.56 282.59 53332.75 88888.00 2016-01-09 10:05:37.404 009 15442.61 282.61 53332.75 88888.00 2016-01-09 10:05:37.904 009 15442.67 282.63 53332.77 88888.00 2016-01-09 10:05:38.404 009 15442.68 282.65 53332.81 88888.00 2016-01-09 10:05:38.904 009 15442.69 282.63 53332.77 88888.00 2016-01-09 10:05:39.404 009 15442.67 282.59 53332.82 88888.00 2016-01-09 10:05:39.904 009 15442.70 282.57 53332.82 88888.00 2016-01-09 10:05:40.404 009 15442.76 282.57 53332.82 88888.00 2016-01-09 10:05:40.904 009 15442.80 282.55 53332.78 88888.00 2016-01-09 10:05:41.404 009 15442.78 282.52 53332.77 88888.00 2016-01-09 10:05:41.904 009 15442.80 282.52 53332.81 88888.00 2016-01-09 10:05:42.404 009 15442.82 282.52 53332.77 88888.00 2016-01-09 10:05:42.904 009 15442.82 282.48 53332.76 88888.00 2016-01-09 10:05:43.404 009 15442.78 282.53 53332.72 88888.00 2016-01-09 10:05:43.904 009 15442.86 282.57 53332.64 88888.00 2016-01-09 10:05:44.404 009 15442.94 282.56 53332.63 88888.00 2016-01-09 10:05:44.904 009 15442.98 282.53 53332.65 88888.00 2016-01-09 10:05:45.404 009 15442.97 282.52 53332.66 88888.00 2016-01-09 10:05:45.904 009 15442.95 282.53 53332.67 88888.00 2016-01-09 10:05:46.404 009 15442.96 282.55 53332.66 88888.00 2016-01-09 10:05:46.904 009 15442.94 282.51 53332.67 88888.00 2016-01-09 10:05:47.404 009 15442.97 282.47 53332.66 88888.00 2016-01-09 10:05:47.904 009 15443.01 282.48 53332.64 88888.00 2016-01-09 10:05:48.404 009 15442.98 282.54 53332.59 88888.00 2016-01-09 10:05:48.904 009 15442.99 282.53 53332.56 88888.00 2016-01-09 10:05:49.404 009 15442.98 282.45 53332.57 88888.00 2016-01-09 10:05:49.904 009 15442.99 282.44 53332.63 88888.00 2016-01-09 10:05:50.404 009 15443.01 282.45 53332.63 88888.00 2016-01-09 10:05:50.904 009 15443.03 282.40 53332.68 88888.00 2016-01-09 10:05:51.404 009 15443.08 282.39 53332.68 88888.00 2016-01-09 10:05:51.904 009 15443.09 282.37 53332.65 88888.00 2016-01-09 10:05:52.404 009 15443.09 282.34 53332.68 88888.00 2016-01-09 10:05:52.904 009 15443.10 282.36 53332.71 88888.00 2016-01-09 10:05:53.404 009 15443.09 282.36 53332.66 88888.00 2016-01-09 10:05:53.904 009 15443.09 282.37 53332.68 88888.00 2016-01-09 10:05:54.404 009 15443.13 282.37 53332.64 88888.00 2016-01-09 10:05:54.904 009 15443.15 282.35 53332.62 88888.00 2016-01-09 10:05:55.404 009 15443.19 282.35 53332.67 88888.00 2016-01-09 10:05:55.904 009 15443.18 282.43 53332.68 88888.00 2016-01-09 10:05:56.404 009 15443.24 282.46 53332.73 88888.00 2016-01-09 10:05:56.904 009 15443.27 282.47 53332.81 88888.00 2016-01-09 10:05:57.404 009 15443.31 282.44 53332.77 88888.00 2016-01-09 10:05:57.904 009 15443.31 282.44 53332.75 88888.00 2016-01-09 10:05:58.404 009 15443.34 282.43 53332.71 88888.00 2016-01-09 10:05:58.904 009 15443.32 282.33 53332.67 88888.00 2016-01-09 10:05:59.404 009 15443.32 282.23 53332.65 88888.00 2016-01-09 10:05:59.904 009 15443.35 282.29 53332.63 88888.00 2016-01-09 10:06:00.404 009 15443.42 282.35 53332.61 88888.00 2016-01-09 10:06:00.904 009 15443.42 282.35 53332.62 88888.00 2016-01-09 10:06:01.404 009 15443.45 282.33 53332.68 88888.00 2016-01-09 10:06:01.904 009 15443.50 282.29 53332.70 88888.00 2016-01-09 10:06:02.404 009 15443.50 282.26 53332.73 88888.00 2016-01-09 10:06:02.904 009 15443.51 282.35 53332.70 88888.00 2016-01-09 10:06:03.404 009 15443.54 282.44 53332.65 88888.00 2016-01-09 10:06:03.904 009 15443.52 282.43 53332.61 88888.00 2016-01-09 10:06:04.404 009 15443.50 282.38 53332.61 88888.00 2016-01-09 10:06:04.904 009 15443.52 282.34 53332.62 88888.00 2016-01-09 10:06:05.404 009 15443.54 282.35 53332.63 88888.00 2016-01-09 10:06:05.904 009 15443.60 282.39 53332.61 88888.00 2016-01-09 10:06:06.404 009 15443.54 282.40 53332.55 88888.00 2016-01-09 10:06:06.904 009 15443.60 282.37 53332.54 88888.00 2016-01-09 10:06:07.404 009 15443.64 282.36 53332.52 88888.00 2016-01-09 10:06:07.904 009 15443.66 282.39 53332.53 88888.00 2016-01-09 10:06:08.404 009 15443.67 282.39 53332.54 88888.00 2016-01-09 10:06:08.904 009 15443.63 282.35 53332.57 88888.00 2016-01-09 10:06:09.404 009 15443.60 282.35 53332.65 88888.00 2016-01-09 10:06:09.904 009 15443.54 282.36 53332.68 88888.00 2016-01-09 10:06:10.404 009 15443.61 282.35 53332.63 88888.00 2016-01-09 10:06:10.904 009 15443.62 282.35 53332.59 88888.00 2016-01-09 10:06:11.404 009 15443.64 282.34 53332.58 88888.00 2016-01-09 10:06:11.904 009 15443.61 282.30 53332.49 88888.00 2016-01-09 10:06:12.404 009 15443.61 282.33 53332.49 88888.00 2016-01-09 10:06:12.904 009 15443.67 282.31 53332.47 88888.00 2016-01-09 10:06:13.404 009 15443.63 282.35 53332.42 88888.00 2016-01-09 10:06:13.904 009 15443.64 282.34 53332.47 88888.00 2016-01-09 10:06:14.404 009 15443.67 282.35 53332.52 88888.00 2016-01-09 10:06:14.904 009 15443.64 282.34 53332.52 88888.00 2016-01-09 10:06:15.404 009 15443.64 282.26 53332.52 88888.00 2016-01-09 10:06:15.904 009 15443.64 282.27 53332.54 88888.00 2016-01-09 10:06:16.404 009 15443.66 282.25 53332.49 88888.00 2016-01-09 10:06:16.904 009 15443.61 282.19 53332.48 88888.00 2016-01-09 10:06:17.404 009 15443.66 282.21 53332.51 88888.00 2016-01-09 10:06:17.904 009 15443.64 282.23 53332.52 88888.00 2016-01-09 10:06:18.404 009 15443.64 282.26 53332.46 88888.00 2016-01-09 10:06:18.904 009 15443.67 282.27 53332.51 88888.00 2016-01-09 10:06:19.404 009 15443.62 282.26 53332.54 88888.00 2016-01-09 10:06:19.904 009 15443.63 282.23 53332.52 88888.00 2016-01-09 10:06:20.404 009 15443.63 282.12 53332.52 88888.00 2016-01-09 10:06:20.904 009 15443.66 282.12 53332.58 88888.00 2016-01-09 10:06:21.404 009 15443.66 282.10 53332.56 88888.00 2016-01-09 10:06:21.904 009 15443.62 282.10 53332.59 88888.00 2016-01-09 10:06:22.404 009 15443.59 282.08 53332.61 88888.00 2016-01-09 10:06:22.904 009 15443.59 282.08 53332.55 88888.00 2016-01-09 10:06:23.404 009 15443.54 282.13 53332.49 88888.00 2016-01-09 10:06:23.904 009 15443.53 282.17 53332.49 88888.00 2016-01-09 10:06:24.404 009 15443.53 282.16 53332.50 88888.00 2016-01-09 10:06:24.904 009 15443.51 282.17 53332.51 88888.00 2016-01-09 10:06:25.404 009 15443.53 282.17 53332.51 88888.00 2016-01-09 10:06:25.904 009 15443.50 282.17 53332.52 88888.00 2016-01-09 10:06:26.404 009 15443.54 282.12 53332.56 88888.00 2016-01-09 10:06:26.904 009 15443.54 282.10 53332.57 88888.00 2016-01-09 10:06:27.404 009 15443.58 282.12 53332.59 88888.00 2016-01-09 10:06:27.904 009 15443.52 282.12 53332.56 88888.00 2016-01-09 10:06:28.404 009 15443.51 282.08 53332.56 88888.00 2016-01-09 10:06:28.904 009 15443.45 282.09 53332.58 88888.00 2016-01-09 10:06:29.404 009 15443.42 282.09 53332.53 88888.00 2016-01-09 10:06:29.904 009 15443.41 282.08 53332.50 88888.00 2016-01-09 10:06:30.404 009 15443.42 282.05 53332.52 88888.00 2016-01-09 10:06:30.904 009 15443.42 282.05 53332.51 88888.00 2016-01-09 10:06:31.404 009 15443.43 282.01 53332.51 88888.00 2016-01-09 10:06:31.904 009 15443.45 282.00 53332.53 88888.00 2016-01-09 10:06:32.404 009 15443.45 281.97 53332.52 88888.00 2016-01-09 10:06:32.904 009 15443.49 281.95 53332.52 88888.00 2016-01-09 10:06:33.404 009 15443.52 281.95 53332.50 88888.00 2016-01-09 10:06:33.904 009 15443.53 281.95 53332.47 88888.00 2016-01-09 10:06:34.404 009 15443.57 281.95 53332.50 88888.00 2016-01-09 10:06:34.904 009 15443.58 281.97 53332.51 88888.00 2016-01-09 10:06:35.404 009 15443.59 281.99 53332.47 88888.00 2016-01-09 10:06:35.904 009 15443.59 281.96 53332.46 88888.00 2016-01-09 10:06:36.404 009 15443.59 281.93 53332.51 88888.00 2016-01-09 10:06:36.904 009 15443.66 281.90 53332.52 88888.00 2016-01-09 10:06:37.404 009 15443.67 281.96 53332.49 88888.00 2016-01-09 10:06:37.904 009 15443.70 281.96 53332.48 88888.00 2016-01-09 10:06:38.404 009 15443.67 281.96 53332.52 88888.00 2016-01-09 10:06:38.904 009 15443.71 281.96 53332.58 88888.00 2016-01-09 10:06:39.404 009 15443.78 282.03 53332.59 88888.00 2016-01-09 10:06:39.904 009 15443.80 282.02 53332.58 88888.00 2016-01-09 10:06:40.404 009 15443.81 281.97 53332.52 88888.00 2016-01-09 10:06:40.904 009 15443.81 282.01 53332.52 88888.00 2016-01-09 10:06:41.404 009 15443.78 282.00 53332.53 88888.00 2016-01-09 10:06:41.904 009 15443.80 281.99 53332.54 88888.00 2016-01-09 10:06:42.404 009 15443.81 281.97 53332.55 88888.00 2016-01-09 10:06:42.904 009 15443.86 282.03 53332.63 88888.00 2016-01-09 10:06:43.404 009 15443.86 282.02 53332.65 88888.00 2016-01-09 10:06:43.904 009 15443.87 281.94 53332.61 88888.00 2016-01-09 10:06:44.404 009 15443.89 282.02 53332.65 88888.00 2016-01-09 10:06:44.904 009 15443.85 281.99 53332.72 88888.00 2016-01-09 10:06:45.404 009 15443.82 281.97 53332.75 88888.00 2016-01-09 10:06:45.904 009 15443.79 281.95 53332.69 88888.00 2016-01-09 10:06:46.404 009 15443.73 282.02 53332.67 88888.00 2016-01-09 10:06:46.904 009 15443.76 282.08 53332.78 88888.00 2016-01-09 10:06:47.404 009 15443.79 282.12 53332.81 88888.00 2016-01-09 10:06:47.904 009 15443.73 282.14 53332.78 88888.00 2016-01-09 10:06:48.404 009 15443.71 282.16 53332.83 88888.00 2016-01-09 10:06:48.904 009 15443.69 282.14 53332.89 88888.00 2016-01-09 10:06:49.404 009 15443.67 282.17 53332.88 88888.00 2016-01-09 10:06:49.904 009 15443.66 282.11 53332.86 88888.00 2016-01-09 10:06:50.404 009 15443.63 282.06 53332.90 88888.00 2016-01-09 10:06:50.904 009 15443.60 281.97 53332.88 88888.00 2016-01-09 10:06:51.404 009 15443.54 281.99 53332.93 88888.00 2016-01-09 10:06:51.904 009 15443.50 282.03 53332.91 88888.00 2016-01-09 10:06:52.404 009 15443.54 282.02 53332.93 88888.00 2016-01-09 10:06:52.904 009 15443.61 282.01 53332.93 88888.00 2016-01-09 10:06:53.404 009 15443.57 282.03 53332.92 88888.00 2016-01-09 10:06:53.904 009 15443.51 282.06 53332.95 88888.00 2016-01-09 10:06:54.404 009 15443.48 282.05 53332.96 88888.00 2016-01-09 10:06:54.904 009 15443.46 282.02 53333.03 88888.00 2016-01-09 10:06:55.404 009 15443.42 281.99 53333.01 88888.00 2016-01-09 10:06:55.904 009 15443.36 281.99 53332.94 88888.00 2016-01-09 10:06:56.404 009 15443.33 281.96 53332.89 88888.00 2016-01-09 10:06:56.904 009 15443.34 281.97 53332.93 88888.00 2016-01-09 10:06:57.404 009 15443.32 282.03 53332.91 88888.00 2016-01-09 10:06:57.904 009 15443.32 282.02 53332.86 88888.00 2016-01-09 10:06:58.404 009 15443.27 282.00 53332.81 88888.00 2016-01-09 10:06:58.904 009 15443.19 282.00 53332.77 88888.00 2016-01-09 10:06:59.404 009 15443.18 281.99 53332.75 88888.00 2016-01-09 10:06:59.904 009 15443.24 281.95 53332.75 88888.00 2016-01-09 10:07:00.404 009 15443.19 281.99 53332.74 88888.00 2016-01-09 10:07:00.904 009 15443.14 281.95 53332.70 88888.00 2016-01-09 10:07:01.404 009 15443.14 281.91 53332.66 88888.00 2016-01-09 10:07:01.904 009 15443.12 281.90 53332.68 88888.00 2016-01-09 10:07:02.404 009 15443.14 281.87 53332.67 88888.00 2016-01-09 10:07:02.904 009 15443.09 281.79 53332.62 88888.00 2016-01-09 10:07:03.404 009 15443.05 281.78 53332.53 88888.00 2016-01-09 10:07:03.904 009 15443.05 281.76 53332.44 88888.00 2016-01-09 10:07:04.404 009 15443.07 281.70 53332.47 88888.00 2016-01-09 10:07:04.904 009 15443.07 281.71 53332.45 88888.00 2016-01-09 10:07:05.404 009 15443.06 281.73 53332.35 88888.00 2016-01-09 10:07:05.904 009 15443.09 281.65 53332.33 88888.00 2016-01-09 10:07:06.404 009 15443.12 281.66 53332.33 88888.00 2016-01-09 10:07:06.904 009 15443.14 281.65 53332.30 88888.00 2016-01-09 10:07:07.404 009 15443.12 281.61 53332.28 88888.00 2016-01-09 10:07:07.904 009 15443.15 281.57 53332.27 88888.00 2016-01-09 10:07:08.404 009 15443.18 281.54 53332.27 88888.00 2016-01-09 10:07:08.904 009 15443.19 281.50 53332.25 88888.00 2016-01-09 10:07:09.404 009 15443.18 281.41 53332.23 88888.00 2016-01-09 10:07:09.904 009 15443.15 281.34 53332.26 88888.00 2016-01-09 10:07:10.404 009 15443.18 281.26 53332.17 88888.00 2016-01-09 10:07:10.904 009 15443.23 281.27 53332.23 88888.00 2016-01-09 10:07:11.404 009 15443.27 281.30 53332.26 88888.00 2016-01-09 10:07:11.904 009 15443.28 281.31 53332.21 88888.00 2016-01-09 10:07:12.404 009 15443.27 281.30 53332.25 88888.00 2016-01-09 10:07:12.904 009 15443.32 281.27 53332.25 88888.00 2016-01-09 10:07:13.404 009 15443.27 281.22 53332.25 88888.00 2016-01-09 10:07:13.904 009 15443.23 281.16 53332.23 88888.00 2016-01-09 10:07:14.404 009 15443.28 281.17 53332.24 88888.00 2016-01-09 10:07:14.904 009 15443.27 281.17 53332.25 88888.00 2016-01-09 10:07:15.404 009 15443.22 281.15 53332.23 88888.00 2016-01-09 10:07:15.904 009 15443.21 281.19 53332.26 88888.00 2016-01-09 10:07:16.404 009 15443.18 281.19 53332.33 88888.00 2016-01-09 10:07:16.904 009 15443.16 281.15 53332.26 88888.00 2016-01-09 10:07:17.404 009 15443.15 281.14 53332.32 88888.00 2016-01-09 10:07:17.904 009 15443.16 281.14 53332.42 88888.00 2016-01-09 10:07:18.404 009 15443.22 281.13 53332.45 88888.00 2016-01-09 10:07:18.904 009 15443.24 281.07 53332.48 88888.00 2016-01-09 10:07:19.405 009 15443.18 281.04 53332.48 88888.00 2016-01-09 10:07:19.905 009 15443.18 280.99 53332.48 88888.00 2016-01-09 10:07:20.405 009 15443.19 281.02 53332.40 88888.00 2016-01-09 10:07:20.905 009 15443.13 281.00 53332.42 88888.00 2016-01-09 10:07:21.405 009 15443.08 281.05 53332.46 88888.00 2016-01-09 10:07:21.905 009 15443.04 281.07 53332.44 88888.00 2016-01-09 10:07:22.405 009 15443.07 281.09 53332.43 88888.00 2016-01-09 10:07:22.905 009 15443.06 281.09 53332.49 88888.00 2016-01-09 10:07:23.405 009 15443.09 281.07 53332.52 88888.00 2016-01-09 10:07:23.905 009 15443.06 281.06 53332.47 88888.00 2016-01-09 10:07:24.405 009 15443.03 281.01 53332.47 88888.00 2016-01-09 10:07:24.905 009 15443.03 281.01 53332.50 88888.00 2016-01-09 10:07:25.405 009 15443.00 281.01 53332.45 88888.00 2016-01-09 10:07:25.905 009 15443.01 280.95 53332.38 88888.00 2016-01-09 10:07:26.405 009 15442.96 280.92 53332.41 88888.00 2016-01-09 10:07:26.905 009 15442.96 280.97 53332.44 88888.00 2016-01-09 10:07:27.405 009 15442.92 280.96 53332.40 88888.00 2016-01-09 10:07:27.905 009 15442.94 280.97 53332.40 88888.00 2016-01-09 10:07:28.405 009 15442.94 280.95 53332.35 88888.00 2016-01-09 10:07:28.905 009 15442.94 280.92 53332.24 88888.00 2016-01-09 10:07:29.405 009 15442.91 280.91 53332.27 88888.00 2016-01-09 10:07:29.905 009 15442.91 280.89 53332.27 88888.00 2016-01-09 10:07:30.405 009 15442.92 280.88 53332.21 88888.00 2016-01-09 10:07:30.905 009 15442.92 280.87 53332.14 88888.00 2016-01-09 10:07:31.405 009 15442.97 280.83 53332.18 88888.00 2016-01-09 10:07:31.905 009 15442.98 280.80 53332.23 88888.00 2016-01-09 10:07:32.405 009 15442.95 280.73 53332.17 88888.00 2016-01-09 10:07:32.905 009 15442.98 280.71 53332.08 88888.00 2016-01-09 10:07:33.405 009 15442.97 280.66 53332.05 88888.00 2016-01-09 10:07:33.905 009 15442.99 280.61 53332.08 88888.00 2016-01-09 10:07:34.405 009 15443.00 280.57 53332.12 88888.00 2016-01-09 10:07:34.905 009 15442.98 280.55 53332.20 88888.00 2016-01-09 10:07:35.405 009 15442.95 280.46 53332.16 88888.00 2016-01-09 10:07:35.905 009 15442.92 280.38 53332.08 88888.00 2016-01-09 10:07:36.405 009 15442.96 280.33 53332.07 88888.00 2016-01-09 10:07:36.905 009 15442.96 280.37 53332.14 88888.00 2016-01-09 10:07:37.405 009 15442.95 280.33 53332.18 88888.00 2016-01-09 10:07:37.905 009 15442.89 280.29 53332.17 88888.00 2016-01-09 10:07:38.405 009 15442.88 280.31 53332.17 88888.00 2016-01-09 10:07:38.905 009 15442.85 280.32 53332.18 88888.00 2016-01-09 10:07:39.405 009 15442.87 280.32 53332.18 88888.00 2016-01-09 10:07:39.905 009 15442.80 280.29 53332.22 88888.00 2016-01-09 10:07:40.405 009 15442.73 280.29 53332.33 88888.00 2016-01-09 10:07:40.905 009 15442.70 280.29 53332.32 88888.00 2016-01-09 10:07:41.405 009 15442.67 280.30 53332.33 88888.00 2016-01-09 10:07:41.905 009 15442.68 280.28 53332.42 88888.00 2016-01-09 10:07:42.405 009 15442.61 280.31 53332.52 88888.00 2016-01-09 10:07:42.905 009 15442.54 280.30 53332.51 88888.00 2016-01-09 10:07:43.405 009 15442.53 280.31 53332.54 88888.00 2016-01-09 10:07:43.905 009 15442.46 280.38 53332.59 88888.00 2016-01-09 10:07:44.405 009 15442.46 280.37 53332.58 88888.00 2016-01-09 10:07:44.905 009 15442.46 280.32 53332.59 88888.00 2016-01-09 10:07:45.405 009 15442.37 280.31 53332.65 88888.00 2016-01-09 10:07:45.905 009 15442.32 280.32 53332.71 88888.00 2016-01-09 10:07:46.405 009 15442.31 280.31 53332.76 88888.00 2016-01-09 10:07:46.905 009 15442.19 280.33 53332.84 88888.00 2016-01-09 10:07:47.405 009 15442.11 280.32 53332.87 88888.00 2016-01-09 10:07:47.905 009 15442.11 280.38 53332.91 88888.00 2016-01-09 10:07:48.405 009 15442.14 280.49 53332.95 88888.00 2016-01-09 10:07:48.905 009 15442.10 280.56 53332.99 88888.00 2016-01-09 10:07:49.405 009 15442.06 280.62 53332.98 88888.00 2016-01-09 10:07:49.905 009 15441.99 280.59 53332.94 88888.00 2016-01-09 10:07:50.405 009 15441.95 280.58 53333.01 88888.00 2016-01-09 10:07:50.905 009 15441.93 280.59 53333.03 88888.00 2016-01-09 10:07:51.405 009 15441.90 280.62 53333.02 88888.00 2016-01-09 10:07:51.905 009 15441.86 280.62 53333.03 88888.00 2016-01-09 10:07:52.405 009 15441.84 280.63 53333.11 88888.00 2016-01-09 10:07:52.905 009 15441.82 280.63 53333.11 88888.00 2016-01-09 10:07:53.405 009 15441.75 280.66 53333.12 88888.00 2016-01-09 10:07:53.905 009 15441.74 280.69 53333.11 88888.00 2016-01-09 10:07:54.405 009 15441.69 280.73 53333.11 88888.00 2016-01-09 10:07:54.905 009 15441.65 280.73 53333.12 88888.00 2016-01-09 10:07:55.405 009 15441.61 280.73 53333.09 88888.00 2016-01-09 10:07:55.905 009 15441.65 280.74 53333.06 88888.00 2016-01-09 10:07:56.405 009 15441.68 280.76 53333.01 88888.00 2016-01-09 10:07:56.905 009 15441.69 280.78 53333.02 88888.00 2016-01-09 10:07:57.405 009 15441.64 280.76 53333.03 88888.00 2016-01-09 10:07:57.905 009 15441.64 280.76 53332.96 88888.00 2016-01-09 10:07:58.405 009 15441.67 280.76 53332.95 88888.00 2016-01-09 10:07:58.905 009 15441.65 280.75 53332.95 88888.00 2016-01-09 10:07:59.405 009 15441.62 280.76 53332.93 88888.00 2016-01-09 10:07:59.905 009 15441.61 280.75 53332.91 88888.00 2016-01-09 10:08:00.405 009 15441.63 280.72 53332.92 88888.00 2016-01-09 10:08:00.905 009 15441.59 280.73 53332.90 88888.00 2016-01-09 10:08:01.405 009 15441.64 280.66 53332.87 88888.00 2016-01-09 10:08:01.905 009 15441.68 280.63 53332.83 88888.00 2016-01-09 10:08:02.405 009 15441.65 280.65 53332.77 88888.00 2016-01-09 10:08:02.905 009 15441.62 280.65 53332.73 88888.00 2016-01-09 10:08:03.405 009 15441.67 280.58 53332.79 88888.00 2016-01-09 10:08:03.905 009 15441.68 280.63 53332.78 88888.00 2016-01-09 10:08:04.405 009 15441.74 280.65 53332.79 88888.00 2016-01-09 10:08:04.905 009 15441.79 280.63 53332.79 88888.00 2016-01-09 10:08:05.405 009 15441.79 280.64 53332.76 88888.00 2016-01-09 10:08:05.905 009 15441.75 280.63 53332.81 88888.00 2016-01-09 10:08:06.405 009 15441.75 280.64 53332.78 88888.00 2016-01-09 10:08:06.905 009 15441.78 280.61 53332.83 88888.00 2016-01-09 10:08:07.405 009 15441.82 280.64 53332.76 88888.00 2016-01-09 10:08:07.905 009 15441.81 280.62 53332.78 88888.00 2016-01-09 10:08:08.405 009 15441.86 280.66 53332.82 88888.00 2016-01-09 10:08:08.905 009 15441.89 280.62 53332.85 88888.00 2016-01-09 10:08:09.405 009 15441.91 280.63 53332.89 88888.00 2016-01-09 10:08:09.905 009 15441.92 280.69 53332.85 88888.00 2016-01-09 10:08:10.405 009 15441.95 280.73 53332.86 88888.00 2016-01-09 10:08:10.905 009 15441.89 280.72 53332.97 88888.00 2016-01-09 10:08:11.405 009 15441.84 280.69 53333.05 88888.00 2016-01-09 10:08:11.905 009 15441.87 280.72 53333.01 88888.00 2016-01-09 10:08:12.405 009 15441.90 280.75 53333.04 88888.00 2016-01-09 10:08:12.905 009 15441.87 280.80 53333.02 88888.00 2016-01-09 10:08:13.405 009 15441.84 280.83 53333.04 88888.00 2016-01-09 10:08:13.905 009 15441.88 280.87 53333.07 88888.00 2016-01-09 10:08:14.405 009 15441.86 280.89 53333.16 88888.00 2016-01-09 10:08:14.905 009 15441.89 280.92 53333.21 88888.00 2016-01-09 10:08:15.405 009 15441.82 280.93 53333.18 88888.00 2016-01-09 10:08:15.905 009 15441.81 280.92 53333.21 88888.00 2016-01-09 10:08:16.405 009 15441.84 280.93 53333.28 88888.00 2016-01-09 10:08:16.905 009 15441.89 280.98 53333.36 88888.00 2016-01-09 10:08:17.405 009 15441.84 281.00 53333.36 88888.00 2016-01-09 10:08:17.905 009 15441.81 281.00 53333.36 88888.00 2016-01-09 10:08:18.405 009 15441.86 281.02 53333.34 88888.00 2016-01-09 10:08:18.905 009 15441.82 281.07 53333.36 88888.00 2016-01-09 10:08:19.405 009 15441.79 281.07 53333.34 88888.00 2016-01-09 10:08:19.905 009 15441.83 281.06 53333.33 88888.00 2016-01-09 10:08:20.405 009 15441.84 281.07 53333.29 88888.00 2016-01-09 10:08:20.905 009 15441.82 281.09 53333.36 88888.00 2016-01-09 10:08:21.405 009 15441.82 281.14 53333.39 88888.00 2016-01-09 10:08:21.905 009 15441.83 281.15 53333.38 88888.00 2016-01-09 10:08:22.405 009 15441.83 281.14 53333.37 88888.00 2016-01-09 10:08:22.905 009 15441.83 281.12 53333.32 88888.00 2016-01-09 10:08:23.405 009 15441.83 281.08 53333.36 88888.00 2016-01-09 10:08:23.905 009 15441.78 281.12 53333.34 88888.00 2016-01-09 10:08:24.405 009 15441.71 281.15 53333.27 88888.00 2016-01-09 10:08:24.905 009 15441.74 281.19 53333.25 88888.00 2016-01-09 10:08:25.405 009 15441.71 281.21 53333.23 88888.00 2016-01-09 10:08:25.905 009 15441.72 281.22 53333.18 88888.00 2016-01-09 10:08:26.405 009 15441.71 281.21 53333.16 88888.00 2016-01-09 10:08:26.905 009 15441.69 281.22 53333.16 88888.00 2016-01-09 10:08:27.405 009 15441.71 281.21 53333.14 88888.00 2016-01-09 10:08:27.905 009 15441.75 281.17 53333.22 88888.00 2016-01-09 10:08:28.405 009 15441.70 281.17 53333.23 88888.00 2016-01-09 10:08:28.905 009 15441.68 281.19 53333.22 88888.00 2016-01-09 10:08:29.405 009 15441.70 281.21 53333.22 88888.00 2016-01-09 10:08:29.905 009 15441.72 281.18 53333.21 88888.00 2016-01-09 10:08:30.405 009 15441.69 281.21 53333.19 88888.00 2016-01-09 10:08:30.905 009 15441.71 281.21 53333.12 88888.00 2016-01-09 10:08:31.405 009 15441.69 281.23 53333.13 88888.00 2016-01-09 10:08:31.905 009 15441.62 281.24 53333.10 88888.00 2016-01-09 10:08:32.405 009 15441.65 281.22 53333.13 88888.00 2016-01-09 10:08:32.905 009 15441.67 281.23 53333.17 88888.00 2016-01-09 10:08:33.405 009 15441.72 281.21 53333.12 88888.00 2016-01-09 10:08:33.905 009 15441.71 281.24 53333.10 88888.00 2016-01-09 10:08:34.405 009 15441.70 281.18 53333.11 88888.00 2016-01-09 10:08:34.905 009 15441.69 281.19 53333.04 88888.00 2016-01-09 10:08:35.405 009 15441.65 281.26 53333.08 88888.00 2016-01-09 10:08:35.905 009 15441.63 281.22 53333.08 88888.00 2016-01-09 10:08:36.405 009 15441.68 281.21 53333.02 88888.00 2016-01-09 10:08:36.905 009 15441.71 281.22 53332.96 88888.00 2016-01-09 10:08:37.405 009 15441.67 281.21 53333.04 88888.00 2016-01-09 10:08:37.905 009 15441.70 281.18 53332.98 88888.00 2016-01-09 10:08:38.405 009 15441.71 281.17 53332.94 88888.00 2016-01-09 10:08:38.905 009 15441.69 281.16 53332.93 88888.00 2016-01-09 10:08:39.405 009 15441.71 281.14 53332.93 88888.00 2016-01-09 10:08:39.905 009 15441.77 281.14 53332.91 88888.00 2016-01-09 10:08:40.405 009 15441.79 281.15 53332.84 88888.00 2016-01-09 10:08:40.905 009 15441.79 281.19 53332.84 88888.00 2016-01-09 10:08:41.405 009 15441.82 281.19 53332.82 88888.00 2016-01-09 10:08:41.905 009 15441.82 281.17 53332.78 88888.00 2016-01-09 10:08:42.405 009 15441.88 281.22 53332.73 88888.00 2016-01-09 10:08:42.905 009 15441.88 281.33 53332.68 88888.00 2016-01-09 10:08:43.405 009 15441.89 281.41 53332.63 88888.00 2016-01-09 10:08:43.905 009 15441.83 281.40 53332.61 88888.00 2016-01-09 10:08:44.405 009 15441.84 281.34 53332.65 88888.00 2016-01-09 10:08:44.905 009 15441.93 281.28 53332.64 88888.00 2016-01-09 10:08:45.405 009 15442.00 281.19 53332.64 88888.00 2016-01-09 10:08:45.905 009 15442.04 281.22 53332.68 88888.00 2016-01-09 10:08:46.405 009 15442.07 281.28 53332.68 88888.00 2016-01-09 10:08:46.905 009 15442.09 281.31 53332.67 88888.00 2016-01-09 10:08:47.405 009 15442.10 281.27 53332.66 88888.00 2016-01-09 10:08:47.905 009 15442.15 281.24 53332.61 88888.00 2016-01-09 10:08:48.405 009 15442.18 281.25 53332.64 88888.00 2016-01-09 10:08:48.905 009 15442.23 281.25 53332.70 88888.00 2016-01-09 10:08:49.405 009 15442.24 281.31 53332.69 88888.00 2016-01-09 10:08:49.905 009 15442.26 281.33 53332.70 88888.00 2016-01-09 10:08:50.405 009 15442.26 281.33 53332.72 88888.00 2016-01-09 10:08:50.905 009 15442.27 281.33 53332.76 88888.00 2016-01-09 10:08:51.405 009 15442.27 281.33 53332.73 88888.00 2016-01-09 10:08:51.905 009 15442.28 281.33 53332.74 88888.00 2016-01-09 10:08:52.405 009 15442.35 281.39 53332.77 88888.00 2016-01-09 10:08:52.905 009 15442.34 281.41 53332.73 88888.00 2016-01-09 10:08:53.405 009 15442.33 281.39 53332.70 88888.00 2016-01-09 10:08:53.905 009 15442.31 281.42 53332.71 88888.00 2016-01-09 10:08:54.405 009 15442.29 281.48 53332.68 88888.00 2016-01-09 10:08:54.905 009 15442.32 281.51 53332.76 88888.00 2016-01-09 10:08:55.405 009 15442.35 281.52 53332.86 88888.00 2016-01-09 10:08:55.905 009 15442.33 281.57 53332.89 88888.00 2016-01-09 10:08:56.405 009 15442.29 281.62 53332.96 88888.00 2016-01-09 10:08:56.905 009 15442.29 281.69 53333.01 88888.00 2016-01-09 10:08:57.405 009 15442.26 281.71 53333.01 88888.00 2016-01-09 10:08:57.905 009 15442.20 281.71 53333.10 88888.00 2016-01-09 10:08:58.405 009 15442.22 281.74 53333.11 88888.00 2016-01-09 10:08:58.905 009 15442.19 281.74 53333.10 88888.00 2016-01-09 10:08:59.405 009 15442.17 281.74 53333.12 88888.00 2016-01-09 10:08:59.905 009 15442.18 281.75 53333.15 88888.00 2016-01-09 10:09:00.405 009 15442.16 281.75 53333.15 88888.00 2016-01-09 10:09:00.905 009 15442.10 281.78 53333.16 88888.00 2016-01-09 10:09:01.405 009 15442.08 281.82 53333.18 88888.00 2016-01-09 10:09:01.905 009 15442.07 281.85 53333.26 88888.00 2016-01-09 10:09:02.405 009 15442.04 281.87 53333.27 88888.00 2016-01-09 10:09:02.905 009 15441.99 281.91 53333.35 88888.00 2016-01-09 10:09:03.405 009 15442.00 281.94 53333.30 88888.00 2016-01-09 10:09:03.905 009 15441.99 281.94 53333.29 88888.00 2016-01-09 10:09:04.405 009 15441.98 281.97 53333.33 88888.00 2016-01-09 10:09:04.905 009 15441.99 282.02 53333.33 88888.00 2016-01-09 10:09:05.405 009 15442.01 282.02 53333.32 88888.00 2016-01-09 10:09:05.905 009 15441.98 282.05 53333.32 88888.00 2016-01-09 10:09:06.405 009 15441.95 282.08 53333.32 88888.00 2016-01-09 10:09:06.905 009 15441.92 282.06 53333.33 88888.00 2016-01-09 10:09:07.405 009 15441.91 282.12 53333.33 88888.00 2016-01-09 10:09:07.905 009 15441.98 282.17 53333.28 88888.00 2016-01-09 10:09:08.405 009 15441.96 282.17 53333.33 88888.00 2016-01-09 10:09:08.905 009 15441.92 282.13 53333.41 88888.00 2016-01-09 10:09:09.405 009 15441.95 282.13 53333.45 88888.00 2016-01-09 10:09:09.905 009 15441.98 282.14 53333.39 88888.00 2016-01-09 10:09:10.405 009 15441.96 282.14 53333.39 88888.00 2016-01-09 10:09:10.905 009 15441.98 282.16 53333.35 88888.00 2016-01-09 10:09:11.405 009 15441.99 282.13 53333.35 88888.00 2016-01-09 10:09:11.905 009 15442.02 282.12 53333.32 88888.00 2016-01-09 10:09:12.405 009 15442.11 282.13 53333.28 88888.00 2016-01-09 10:09:12.905 009 15442.13 282.17 53333.30 88888.00 2016-01-09 10:09:13.405 009 15442.15 282.13 53333.30 88888.00 2016-01-09 10:09:13.905 009 15442.13 282.14 53333.30 88888.00 2016-01-09 10:09:14.405 009 15442.17 282.18 53333.35 88888.00 2016-01-09 10:09:14.905 009 15442.18 282.20 53333.29 88888.00 2016-01-09 10:09:15.405 009 15442.22 282.17 53333.27 88888.00 2016-01-09 10:09:15.905 009 15442.26 282.10 53333.30 88888.00 2016-01-09 10:09:16.405 009 15442.28 282.10 53333.27 88888.00 2016-01-09 10:09:16.905 009 15442.28 282.10 53333.22 88888.00 2016-01-09 10:09:17.405 009 15442.26 282.16 53333.16 88888.00 2016-01-09 10:09:17.905 009 15442.31 282.14 53333.09 88888.00 2016-01-09 10:09:18.405 009 15442.37 282.14 53333.12 88888.00 2016-01-09 10:09:18.905 009 15442.36 282.18 53333.16 88888.00 2016-01-09 10:09:19.405 009 15442.37 282.17 53333.12 88888.00 2016-01-09 10:09:19.905 009 15442.43 282.14 53333.12 88888.00 2016-01-09 10:09:20.405 009 15442.47 282.12 53333.10 88888.00 2016-01-09 10:09:20.905 009 15442.47 282.13 53333.11 88888.00 2016-01-09 10:09:21.405 009 15442.53 282.17 53333.15 88888.00 2016-01-09 10:09:21.905 009 15442.55 282.16 53333.21 88888.00 2016-01-09 10:09:22.405 009 15442.52 282.17 53333.18 88888.00 2016-01-09 10:09:22.905 009 15442.53 282.19 53333.10 88888.00 2016-01-09 10:09:23.405 009 15442.61 282.21 53333.03 88888.00 2016-01-09 10:09:23.905 009 15442.61 282.18 53333.01 88888.00 2016-01-09 10:09:24.405 009 15442.63 282.11 53333.01 88888.00 2016-01-09 10:09:24.905 009 15442.68 282.16 53333.02 88888.00 2016-01-09 10:09:25.405 009 15442.64 282.20 53333.04 88888.00 2016-01-09 10:09:25.905 009 15442.67 282.18 53333.10 88888.00 2016-01-09 10:09:26.405 009 15442.67 282.19 53333.08 88888.00 2016-01-09 10:09:26.905 009 15442.67 282.16 53333.08 88888.00 2016-01-09 10:09:27.405 009 15442.67 282.16 53333.12 88888.00 2016-01-09 10:09:27.905 009 15442.62 282.20 53333.10 88888.00 2016-01-09 10:09:28.405 009 15442.64 282.21 53333.06 88888.00 2016-01-09 10:09:28.905 009 15442.65 282.22 53333.03 88888.00 2016-01-09 10:09:29.405 009 15442.69 282.22 53333.05 88888.00 2016-01-09 10:09:29.905 009 15442.72 282.14 53333.09 88888.00 2016-01-09 10:09:30.405 009 15442.72 282.02 53333.08 88888.00 2016-01-09 10:09:30.905 009 15442.70 281.97 53333.08 88888.00 2016-01-09 10:09:31.405 009 15442.71 281.95 53333.10 88888.00 2016-01-09 10:09:31.905 009 15442.71 281.93 53333.14 88888.00 2016-01-09 10:09:32.405 009 15442.71 281.95 53333.15 88888.00 2016-01-09 10:09:32.905 009 15442.70 281.95 53333.12 88888.00 2016-01-09 10:09:33.405 009 15442.68 282.02 53333.10 88888.00 2016-01-09 10:09:33.905 009 15442.62 282.06 53333.11 88888.00 2016-01-09 10:09:34.405 009 15442.63 282.09 53333.02 88888.00 2016-01-09 10:09:34.905 009 15442.63 282.12 53332.95 88888.00 2016-01-09 10:09:35.405 009 15442.62 282.20 53333.06 88888.00 2016-01-09 10:09:35.905 009 15442.62 282.22 53333.07 88888.00 2016-01-09 10:09:36.405 009 15442.60 282.23 53332.96 88888.00 2016-01-09 10:09:36.905 009 15442.63 282.29 53332.97 88888.00 2016-01-09 10:09:37.405 009 15442.64 282.23 53332.99 88888.00 2016-01-09 10:09:37.905 009 15442.61 282.19 53332.91 88888.00 2016-01-09 10:09:38.405 009 15442.59 282.27 53332.87 88888.00 2016-01-09 10:09:38.905 009 15442.58 282.30 53332.85 88888.00 2016-01-09 10:09:39.405 009 15442.56 282.26 53332.85 88888.00 2016-01-09 10:09:39.905 009 15442.61 282.22 53332.89 88888.00 2016-01-09 10:09:40.405 009 15442.65 282.25 53332.79 88888.00 2016-01-09 10:09:40.905 009 15442.65 282.25 53332.69 88888.00 2016-01-09 10:09:41.405 009 15442.67 282.25 53332.69 88888.00 2016-01-09 10:09:41.905 009 15442.73 282.23 53332.70 88888.00 2016-01-09 10:09:42.405 009 15442.70 282.21 53332.66 88888.00 2016-01-09 10:09:42.905 009 15442.68 282.21 53332.65 88888.00 2016-01-09 10:09:43.405 009 15442.77 282.20 53332.63 88888.00 2016-01-09 10:09:43.905 009 15442.76 282.17 53332.62 88888.00 2016-01-09 10:09:44.405 009 15442.79 282.13 53332.58 88888.00 2016-01-09 10:09:44.905 009 15442.83 282.10 53332.57 88888.00 2016-01-09 10:09:45.405 009 15442.82 282.10 53332.55 88888.00 2016-01-09 10:09:45.905 009 15442.88 282.12 53332.52 88888.00 2016-01-09 10:09:46.405 009 15442.88 282.09 53332.48 88888.00 2016-01-09 10:09:46.905 009 15442.87 282.03 53332.48 88888.00 2016-01-09 10:09:47.405 009 15442.91 281.95 53332.49 88888.00 2016-01-09 10:09:47.905 009 15442.94 281.88 53332.46 88888.00 2016-01-09 10:09:48.405 009 15442.95 281.90 53332.42 88888.00 2016-01-09 10:09:48.905 009 15442.98 281.88 53332.40 88888.00 2016-01-09 10:09:49.405 009 15443.00 281.86 53332.44 88888.00 2016-01-09 10:09:49.905 009 15443.00 281.84 53332.41 88888.00 2016-01-09 10:09:50.405 009 15443.00 281.83 53332.34 88888.00 2016-01-09 10:09:50.905 009 15443.01 281.77 53332.36 88888.00 2016-01-09 10:09:51.405 009 15443.04 281.76 53332.35 88888.00 2016-01-09 10:09:51.905 009 15443.04 281.76 53332.29 88888.00 2016-01-09 10:09:52.405 009 15443.06 281.74 53332.29 88888.00 2016-01-09 10:09:52.905 009 15443.08 281.73 53332.34 88888.00 2016-01-09 10:09:53.405 009 15443.07 281.74 53332.35 88888.00 2016-01-09 10:09:53.905 009 15443.13 281.71 53332.31 88888.00 2016-01-09 10:09:54.405 009 15443.14 281.73 53332.33 88888.00 2016-01-09 10:09:54.905 009 15443.15 281.71 53332.34 88888.00 2016-01-09 10:09:55.405 009 15443.16 281.65 53332.37 88888.00 2016-01-09 10:09:55.905 009 15443.16 281.65 53332.37 88888.00 2016-01-09 10:09:56.405 009 15443.16 281.61 53332.46 88888.00 2016-01-09 10:09:56.905 009 15443.15 281.58 53332.46 88888.00 2016-01-09 10:09:57.405 009 15443.15 281.56 53332.42 88888.00 2016-01-09 10:09:57.905 009 15443.14 281.58 53332.36 88888.00 2016-01-09 10:09:58.405 009 15443.13 281.61 53332.36 88888.00 2016-01-09 10:09:58.905 009 15443.16 281.65 53332.41 88888.00 2016-01-09 10:09:59.405 009 15443.07 281.67 53332.40 88888.00 2016-01-09 10:09:59.905 009 15443.06 281.69 53332.43 88888.00 2016-01-09 10:10:00.405 009 15443.07 281.67 53332.42 88888.00 2016-01-09 10:10:00.905 009 15443.07 281.64 53332.46 88888.00 2016-01-09 10:10:01.405 009 15443.08 281.62 53332.51 88888.00 2016-01-09 10:10:01.905 009 15443.13 281.65 53332.51 88888.00 2016-01-09 10:10:02.405 009 15443.14 281.66 53332.50 88888.00 2016-01-09 10:10:02.905 009 15443.07 281.69 53332.50 88888.00 2016-01-09 10:10:03.405 009 15443.08 281.70 53332.46 88888.00 2016-01-09 10:10:03.905 009 15443.12 281.68 53332.42 88888.00 2016-01-09 10:10:04.405 009 15443.09 281.66 53332.44 88888.00 2016-01-09 10:10:04.905 009 15443.12 281.62 53332.42 88888.00 2016-01-09 10:10:05.405 009 15443.13 281.61 53332.41 88888.00 2016-01-09 10:10:05.905 009 15443.08 281.61 53332.38 88888.00 2016-01-09 10:10:06.405 009 15443.08 281.61 53332.38 88888.00 2016-01-09 10:10:06.905 009 15443.10 281.59 53332.44 88888.00 2016-01-09 10:10:07.405 009 15443.06 281.59 53332.37 88888.00 2016-01-09 10:10:07.905 009 15443.07 281.58 53332.34 88888.00 2016-01-09 10:10:08.405 009 15443.10 281.54 53332.34 88888.00 2016-01-09 10:10:08.905 009 15443.14 281.54 53332.34 88888.00 2016-01-09 10:10:09.405 009 15443.15 281.53 53332.26 88888.00 2016-01-09 10:10:09.905 009 15443.17 281.50 53332.25 88888.00 2016-01-09 10:10:10.405 009 15443.23 281.44 53332.24 88888.00 2016-01-09 10:10:10.905 009 15443.25 281.40 53332.28 88888.00 2016-01-09 10:10:11.405 009 15443.24 281.43 53332.28 88888.00 2016-01-09 10:10:11.905 009 15443.26 281.43 53332.32 88888.00 2016-01-09 10:10:12.405 009 15443.30 281.40 53332.25 88888.00 2016-01-09 10:10:12.905 009 15443.32 281.39 53332.28 88888.00 2016-01-09 10:10:13.405 009 15443.36 281.38 53332.31 88888.00 2016-01-09 10:10:13.905 009 15443.36 281.39 53332.30 88888.00 2016-01-09 10:10:14.405 009 15443.34 281.40 53332.30 88888.00 2016-01-09 10:10:14.905 009 15443.28 281.39 53332.32 88888.00 2016-01-09 10:10:15.405 009 15443.33 281.40 53332.23 88888.00 2016-01-09 10:10:15.905 009 15443.36 281.39 53332.22 88888.00 2016-01-09 10:10:16.405 009 15443.35 281.34 53332.28 88888.00 2016-01-09 10:10:16.905 009 15443.34 281.33 53332.29 88888.00 2016-01-09 10:10:17.405 009 15443.39 281.31 53332.26 88888.00 2016-01-09 10:10:17.905 009 15443.42 281.32 53332.30 88888.00 2016-01-09 10:10:18.405 009 15443.39 281.32 53332.30 88888.00 2016-01-09 10:10:18.905 009 15443.36 281.32 53332.34 88888.00 2016-01-09 10:10:19.405 009 15443.37 281.30 53332.36 88888.00 2016-01-09 10:10:19.905 009 15443.39 281.28 53332.37 88888.00 2016-01-09 10:10:20.405 009 15443.32 281.24 53332.41 88888.00 2016-01-09 10:10:20.905 009 15443.27 281.30 53332.37 88888.00 2016-01-09 10:10:21.405 009 15443.28 281.31 53332.37 88888.00 2016-01-09 10:10:21.905 009 15443.28 281.28 53332.41 88888.00 2016-01-09 10:10:22.405 009 15443.26 281.32 53332.41 88888.00 2016-01-09 10:10:22.905 009 15443.28 281.32 53332.47 88888.00 2016-01-09 10:10:23.405 009 15443.22 281.33 53332.50 88888.00 2016-01-09 10:10:23.905 009 15443.30 281.32 53332.50 88888.00 2016-01-09 10:10:24.405 009 15443.28 281.39 53332.57 88888.00 2016-01-09 10:10:24.905 009 15443.26 281.41 53332.66 88888.00 2016-01-09 10:10:25.405 009 15443.26 281.42 53332.67 88888.00 2016-01-09 10:10:25.905 009 15443.24 281.43 53332.72 88888.00 2016-01-09 10:10:26.405 009 15443.19 281.44 53332.72 88888.00 2016-01-09 10:10:26.905 009 15443.22 281.43 53332.65 88888.00 2016-01-09 10:10:27.405 009 15443.18 281.47 53332.61 88888.00 2016-01-09 10:10:27.905 009 15443.19 281.47 53332.65 88888.00 2016-01-09 10:10:28.405 009 15443.22 281.49 53332.71 88888.00 2016-01-09 10:10:28.905 009 15443.15 281.48 53332.74 88888.00 2016-01-09 10:10:29.405 009 15443.14 281.49 53332.75 88888.00 2016-01-09 10:10:29.905 009 15443.17 281.50 53332.82 88888.00 2016-01-09 10:10:30.405 009 15443.21 281.54 53332.84 88888.00 2016-01-09 10:10:30.905 009 15443.26 281.58 53332.90 88888.00 2016-01-09 10:10:31.405 009 15443.28 281.58 53332.93 88888.00 2016-01-09 10:10:31.905 009 15443.24 281.60 53332.93 88888.00 2016-01-09 10:10:32.405 009 15443.24 281.65 53332.92 88888.00 2016-01-09 10:10:32.905 009 15443.26 281.65 53332.90 88888.00 2016-01-09 10:10:33.405 009 15443.28 281.66 53332.92 88888.00 2016-01-09 10:10:33.905 009 15443.25 281.68 53332.92 88888.00 2016-01-09 10:10:34.405 009 15443.21 281.67 53332.94 88888.00 2016-01-09 10:10:34.905 009 15443.22 281.68 53332.98 88888.00 2016-01-09 10:10:35.405 009 15443.21 281.67 53332.99 88888.00 2016-01-09 10:10:35.905 009 15443.19 281.67 53333.03 88888.00 2016-01-09 10:10:36.405 009 15443.19 281.66 53333.02 88888.00 2016-01-09 10:10:36.905 009 15443.23 281.69 53333.04 88888.00 2016-01-09 10:10:37.405 009 15443.22 281.73 53333.05 88888.00 2016-01-09 10:10:37.905 009 15443.21 281.74 53333.07 88888.00 2016-01-09 10:10:38.405 009 15443.22 281.73 53333.03 88888.00 2016-01-09 10:10:38.905 009 15443.18 281.76 53332.99 88888.00 2016-01-09 10:10:39.405 009 15443.16 281.84 53333.04 88888.00 2016-01-09 10:10:39.905 009 15443.16 281.87 53333.05 88888.00 2016-01-09 10:10:40.405 009 15443.18 281.92 53333.04 88888.00 2016-01-09 10:10:40.905 009 15443.16 281.88 53333.03 88888.00 2016-01-09 10:10:41.405 009 15443.16 281.91 53333.02 88888.00 2016-01-09 10:10:41.905 009 15443.14 281.88 53333.04 88888.00 2016-01-09 10:10:42.405 009 15443.14 281.90 53333.04 88888.00 2016-01-09 10:10:42.905 009 15443.10 281.83 53333.05 88888.00 2016-01-09 10:10:43.405 009 15443.13 281.71 53333.08 88888.00 2016-01-09 10:10:43.905 009 15443.13 281.76 53333.05 88888.00 2016-01-09 10:10:44.405 009 15443.09 281.79 53332.99 88888.00 2016-01-09 10:10:44.905 009 15443.09 281.75 53333.04 88888.00 2016-01-09 10:10:45.405 009 15443.03 281.70 53333.03 88888.00 2016-01-09 10:10:45.905 009 15443.01 281.75 53332.95 88888.00 2016-01-09 10:10:46.405 009 15443.05 281.74 53332.92 88888.00 2016-01-09 10:10:46.905 009 15443.04 281.75 53332.90 88888.00 2016-01-09 10:10:47.405 009 15443.03 281.82 53332.91 88888.00 2016-01-09 10:10:47.905 009 15442.96 281.90 53332.93 88888.00 2016-01-09 10:10:48.405 009 15443.01 281.90 53332.91 88888.00 2016-01-09 10:10:48.905 009 15443.06 281.90 53332.88 88888.00 2016-01-09 10:10:49.405 009 15443.07 281.91 53332.91 88888.00 2016-01-09 10:10:49.905 009 15443.06 281.90 53332.93 88888.00 2016-01-09 10:10:50.405 009 15443.06 281.88 53332.89 88888.00 2016-01-09 10:10:50.905 009 15443.12 281.88 53332.79 88888.00 2016-01-09 10:10:51.405 009 15443.10 281.87 53332.82 88888.00 2016-01-09 10:10:51.905 009 15443.10 281.86 53332.87 88888.00 2016-01-09 10:10:52.405 009 15443.12 281.82 53332.82 88888.00 2016-01-09 10:10:52.905 009 15443.10 281.79 53332.79 88888.00 2016-01-09 10:10:53.405 009 15443.13 281.78 53332.85 88888.00 2016-01-09 10:10:53.905 009 15443.10 281.73 53332.85 88888.00 2016-01-09 10:10:54.405 009 15443.08 281.74 53332.86 88888.00 2016-01-09 10:10:54.905 009 15443.10 281.76 53332.83 88888.00 2016-01-09 10:10:55.405 009 15443.12 281.75 53332.81 88888.00 2016-01-09 10:10:55.905 009 15443.13 281.68 53332.82 88888.00 2016-01-09 10:10:56.405 009 15443.13 281.64 53332.83 88888.00 2016-01-09 10:10:56.905 009 15443.14 281.59 53332.74 88888.00 2016-01-09 10:10:57.405 009 15443.12 281.70 53332.74 88888.00 2016-01-09 10:10:57.905 009 15443.15 281.82 53332.79 88888.00 2016-01-09 10:10:58.405 009 15443.18 281.86 53332.87 88888.00 2016-01-09 10:10:58.905 009 15443.10 281.84 53332.88 88888.00 2016-01-09 10:10:59.405 009 15443.08 281.87 53332.94 88888.00 2016-01-09 10:10:59.905 009 15443.06 281.85 53332.95 88888.00 2016-01-09 10:11:00.405 009 15443.05 281.85 53332.95 88888.00 2016-01-09 10:11:00.905 009 15443.06 281.85 53332.95 88888.00 2016-01-09 10:11:01.405 009 15443.07 281.85 53332.92 88888.00 2016-01-09 10:11:01.905 009 15443.03 281.84 53332.90 88888.00 2016-01-09 10:11:02.405 009 15443.03 281.87 53332.89 88888.00 2016-01-09 10:11:02.905 009 15443.04 281.90 53332.90 88888.00 2016-01-09 10:11:03.405 009 15443.04 281.88 53332.91 88888.00 2016-01-09 10:11:03.905 009 15443.00 281.87 53332.95 88888.00 2016-01-09 10:11:04.405 009 15442.95 281.87 53332.95 88888.00 2016-01-09 10:11:04.905 009 15442.97 281.87 53332.95 88888.00 2016-01-09 10:11:05.405 009 15443.00 281.86 53333.02 88888.00 2016-01-09 10:11:05.905 009 15442.99 281.85 53332.98 88888.00 2016-01-09 10:11:06.405 009 15442.98 281.85 53332.99 88888.00 2016-01-09 10:11:06.905 009 15442.95 281.83 53332.97 88888.00 2016-01-09 10:11:07.405 009 15442.98 281.88 53333.01 88888.00 2016-01-09 10:11:07.905 009 15443.05 281.88 53332.90 88888.00 2016-01-09 10:11:08.405 009 15443.07 281.85 53332.84 88888.00 2016-01-09 10:11:08.905 009 15443.05 281.84 53332.82 88888.00 2016-01-09 10:11:09.405 009 15442.99 281.86 53332.77 88888.00 2016-01-09 10:11:09.905 009 15442.99 281.91 53332.81 88888.00 2016-01-09 10:11:10.405 009 15443.00 281.86 53332.76 88888.00 2016-01-09 10:11:10.905 009 15442.99 281.84 53332.76 88888.00 2016-01-09 10:11:11.405 009 15443.04 281.85 53332.76 88888.00 2016-01-09 10:11:11.905 009 15443.07 281.80 53332.78 88888.00 2016-01-09 10:11:12.405 009 15443.16 281.79 53332.76 88888.00 2016-01-09 10:11:12.905 009 15443.17 281.76 53332.71 88888.00 2016-01-09 10:11:13.405 009 15443.13 281.73 53332.71 88888.00 2016-01-09 10:11:13.905 009 15443.12 281.75 53332.73 88888.00 2016-01-09 10:11:14.405 009 15443.13 281.73 53332.76 88888.00 2016-01-09 10:11:14.905 009 15443.16 281.68 53332.76 88888.00 2016-01-09 10:11:15.405 009 15443.15 281.68 53332.69 88888.00 2016-01-09 10:11:15.905 009 15443.16 281.66 53332.67 88888.00 2016-01-09 10:11:16.405 009 15443.24 281.64 53332.68 88888.00 2016-01-09 10:11:16.905 009 15443.27 281.65 53332.64 88888.00 2016-01-09 10:11:17.405 009 15443.24 281.65 53332.68 88888.00 2016-01-09 10:11:17.905 009 15443.28 281.59 53332.70 88888.00 2016-01-09 10:11:18.405 009 15443.33 281.54 53332.67 88888.00 2016-01-09 10:11:18.905 009 15443.33 281.54 53332.63 88888.00 2016-01-09 10:11:19.405 009 15443.31 281.50 53332.61 88888.00 2016-01-09 10:11:19.905 009 15443.28 281.54 53332.57 88888.00 2016-01-09 10:11:20.405 009 15443.30 281.60 53332.56 88888.00 2016-01-09 10:11:20.905 009 15443.33 281.51 53332.65 88888.00 2016-01-09 10:11:21.405 009 15443.32 281.50 53332.67 88888.00 2016-01-09 10:11:21.905 009 15443.32 281.51 53332.65 88888.00 2016-01-09 10:11:22.405 009 15443.35 281.45 53332.71 88888.00 2016-01-09 10:11:22.905 009 15443.42 281.45 53332.74 88888.00 2016-01-09 10:11:23.405 009 15443.39 281.39 53332.77 88888.00 2016-01-09 10:11:23.905 009 15443.42 281.32 53332.83 88888.00 2016-01-09 10:11:24.405 009 15443.40 281.31 53332.82 88888.00 2016-01-09 10:11:24.905 009 15443.41 281.34 53332.74 88888.00 2016-01-09 10:11:25.405 009 15443.39 281.42 53332.83 88888.00 2016-01-09 10:11:25.905 009 15443.36 281.44 53332.81 88888.00 2016-01-09 10:11:26.405 009 15443.36 281.41 53332.86 88888.00 2016-01-09 10:11:26.905 009 15443.33 281.41 53332.91 88888.00 2016-01-09 10:11:27.405 009 15443.31 281.45 53332.95 88888.00 2016-01-09 10:11:27.905 009 15443.35 281.48 53333.02 88888.00 2016-01-09 10:11:28.405 009 15443.37 281.45 53333.07 88888.00 2016-01-09 10:11:28.905 009 15443.40 281.44 53333.11 88888.00 2016-01-09 10:11:29.405 009 15443.36 281.42 53333.16 88888.00 2016-01-09 10:11:29.905 009 15443.32 281.40 53333.21 88888.00 2016-01-09 10:11:30.405 009 15443.28 281.45 53333.15 88888.00 2016-01-09 10:11:30.905 009 15443.32 281.48 53333.21 88888.00 2016-01-09 10:11:31.405 009 15443.27 281.45 53333.22 88888.00 2016-01-09 10:11:31.905 009 15443.31 281.41 53333.15 88888.00 2016-01-09 10:11:32.405 009 15443.28 281.53 53333.17 88888.00 2016-01-09 10:11:32.905 009 15443.26 281.60 53333.18 88888.00 2016-01-09 10:11:33.405 009 15443.26 281.60 53333.22 88888.00 2016-01-09 10:11:33.905 009 15443.30 281.65 53333.27 88888.00 2016-01-09 10:11:34.405 009 15443.27 281.69 53333.30 88888.00 2016-01-09 10:11:34.905 009 15443.26 281.71 53333.44 88888.00 2016-01-09 10:11:35.405 009 15443.26 281.70 53333.36 88888.00 2016-01-09 10:11:35.905 009 15443.26 281.70 53333.46 88888.00 2016-01-09 10:11:36.405 009 15443.21 281.69 53333.42 88888.00 2016-01-09 10:11:36.905 009 15443.19 281.67 53333.35 88888.00 2016-01-09 10:11:37.405 009 15443.26 281.67 53333.29 88888.00 2016-01-09 10:11:37.905 009 15443.24 281.70 53333.25 88888.00 2016-01-09 10:11:38.405 009 15443.23 281.73 53333.24 88888.00 2016-01-09 10:11:38.905 009 15443.26 281.70 53333.28 88888.00 2016-01-09 10:11:39.405 009 15443.25 281.68 53333.30 88888.00 2016-01-09 10:11:39.905 009 15443.24 281.69 53333.36 88888.00 2016-01-09 10:11:40.405 009 15443.21 281.70 53333.33 88888.00 2016-01-09 10:11:40.905 009 15443.19 281.68 53333.37 88888.00 2016-01-09 10:11:41.405 009 15443.24 281.66 53333.36 88888.00 2016-01-09 10:11:41.905 009 15443.30 281.67 53333.24 88888.00 2016-01-09 10:11:42.405 009 15443.31 281.64 53333.18 88888.00 2016-01-09 10:11:42.905 009 15443.26 281.57 53333.16 88888.00 2016-01-09 10:11:43.405 009 15443.30 281.57 53333.16 88888.00 2016-01-09 10:11:43.905 009 15443.31 281.60 53333.17 88888.00 2016-01-09 10:11:44.405 009 15443.28 281.57 53333.21 88888.00 2016-01-09 10:11:44.905 009 15443.28 281.53 53333.14 88888.00 2016-01-09 10:11:45.405 009 15443.28 281.50 53333.12 88888.00 2016-01-09 10:11:45.905 009 15443.26 281.48 53333.09 88888.00 2016-01-09 10:11:46.405 009 15443.35 281.49 53333.14 88888.00 2016-01-09 10:11:46.905 009 15443.35 281.44 53333.15 88888.00 2016-01-09 10:11:47.405 009 15443.31 281.40 53333.09 88888.00 2016-01-09 10:11:47.905 009 15443.34 281.36 53333.06 88888.00 2016-01-09 10:11:48.405 009 15443.35 281.30 53332.98 88888.00 2016-01-09 10:11:48.905 009 15443.36 281.25 53332.94 88888.00 2016-01-09 10:11:49.405 009 15443.39 281.27 53332.94 88888.00 2016-01-09 10:11:49.905 009 15443.40 281.28 53333.04 88888.00 2016-01-09 10:11:50.405 009 15443.44 281.22 53333.05 88888.00 2016-01-09 10:11:50.905 009 15443.48 281.19 53333.05 88888.00 2016-01-09 10:11:51.405 009 15443.51 281.16 53333.02 88888.00 2016-01-09 10:11:51.905 009 15443.52 281.16 53333.01 88888.00 2016-01-09 10:11:52.405 009 15443.55 281.14 53333.02 88888.00 2016-01-09 10:11:52.905 009 15443.59 281.10 53333.03 88888.00 2016-01-09 10:11:53.405 009 15443.60 281.09 53333.07 88888.00 2016-01-09 10:11:53.905 009 15443.57 281.09 53333.03 88888.00 2016-01-09 10:11:54.405 009 15443.59 281.07 53332.96 88888.00 2016-01-09 10:11:54.905 009 15443.61 281.07 53332.96 88888.00 2016-01-09 10:11:55.405 009 15443.58 281.06 53333.03 88888.00 2016-01-09 10:11:55.905 009 15443.57 281.04 53333.06 88888.00 2016-01-09 10:11:56.405 009 15443.63 281.00 53333.09 88888.00 2016-01-09 10:11:56.905 009 15443.63 281.02 53333.11 88888.00 2016-01-09 10:11:57.405 009 15443.61 281.04 53333.10 88888.00 2016-01-09 10:11:57.905 009 15443.63 281.04 53333.13 88888.00 2016-01-09 10:11:58.405 009 15443.66 281.07 53333.17 88888.00 2016-01-09 10:11:58.905 009 15443.69 281.07 53333.22 88888.00 2016-01-09 10:11:59.405 009 15443.64 281.04 53333.24 88888.00 2016-01-09 10:11:59.905 009 15443.63 281.05 53333.25 88888.00 2016-01-09 10:12:00.405 009 15443.64 281.08 53333.18 88888.00 2016-01-09 10:12:00.905 009 15443.62 281.13 53333.18 88888.00 2016-01-09 10:12:01.405 009 15443.60 281.15 53333.28 88888.00 2016-01-09 10:12:01.905 009 15443.55 281.07 53333.32 88888.00 2016-01-09 10:12:02.405 009 15443.53 281.02 53333.39 88888.00 2016-01-09 10:12:02.905 009 15443.53 281.05 53333.44 88888.00 2016-01-09 10:12:03.405 009 15443.53 281.04 53333.50 88888.00 2016-01-09 10:12:03.905 009 15443.58 281.04 53333.58 88888.00 2016-01-09 10:12:04.405 009 15443.61 281.14 53333.54 88888.00 2016-01-09 10:12:04.905 009 15443.61 281.16 53333.62 88888.00 2016-01-09 10:12:05.405 009 15443.52 281.13 53333.61 88888.00 2016-01-09 10:12:05.905 009 15443.46 281.16 53333.64 88888.00 2016-01-09 10:12:06.405 009 15443.43 281.23 53333.56 88888.00 2016-01-09 10:12:06.905 009 15443.45 281.25 53333.66 88888.00 2016-01-09 10:12:07.405 009 15443.42 281.24 53333.70 88888.00 2016-01-09 10:12:07.905 009 15443.36 281.28 53333.77 88888.00 2016-01-09 10:12:08.405 009 15443.34 281.32 53333.74 88888.00 2016-01-09 10:12:08.905 009 15443.28 281.32 53333.74 88888.00 2016-01-09 10:12:09.406 009 15443.27 281.35 53333.77 88888.00 2016-01-09 10:12:09.906 009 15443.23 281.41 53333.72 88888.00 2016-01-09 10:12:10.406 009 15443.22 281.39 53333.70 88888.00 2016-01-09 10:12:10.906 009 15443.25 281.41 53333.65 88888.00 2016-01-09 10:12:11.406 009 15443.25 281.44 53333.61 88888.00 2016-01-09 10:12:11.906 009 15443.26 281.49 53333.63 88888.00 2016-01-09 10:12:12.406 009 15443.32 281.51 53333.58 88888.00 2016-01-09 10:12:12.906 009 15443.33 281.49 53333.69 88888.00 2016-01-09 10:12:13.406 009 15443.26 281.44 53333.66 88888.00 2016-01-09 10:12:13.906 009 15443.26 281.47 53333.70 88888.00 2016-01-09 10:12:14.406 009 15443.28 281.50 53333.74 88888.00 2016-01-09 10:12:14.906 009 15443.25 281.53 53333.79 88888.00 2016-01-09 10:12:15.406 009 15443.30 281.51 53333.78 88888.00 2016-01-09 10:12:15.906 009 15443.31 281.49 53333.73 88888.00 2016-01-09 10:12:16.406 009 15443.27 281.57 53333.76 88888.00 2016-01-09 10:12:16.906 009 15443.28 281.57 53333.69 88888.00 2016-01-09 10:12:17.406 009 15443.26 281.50 53333.68 88888.00 2016-01-09 10:12:17.906 009 15443.26 281.53 53333.75 88888.00 2016-01-09 10:12:18.406 009 15443.27 281.62 53333.82 88888.00 2016-01-09 10:12:18.906 009 15443.28 281.68 53333.77 88888.00 2016-01-09 10:12:19.406 009 15443.31 281.74 53333.76 88888.00 2016-01-09 10:12:19.906 009 15443.28 281.74 53333.76 88888.00 2016-01-09 10:12:20.406 009 15443.30 281.77 53333.79 88888.00 2016-01-09 10:12:20.906 009 15443.31 281.78 53333.84 88888.00 2016-01-09 10:12:21.406 009 15443.33 281.82 53333.80 88888.00 2016-01-09 10:12:21.906 009 15443.41 281.79 53333.79 88888.00 2016-01-09 10:12:22.406 009 15443.39 281.80 53333.75 88888.00 2016-01-09 10:12:22.906 009 15443.36 281.85 53333.72 88888.00 2016-01-09 10:12:23.406 009 15443.37 281.80 53333.66 88888.00 2016-01-09 10:12:23.906 009 15443.36 281.83 53333.73 88888.00 2016-01-09 10:12:24.406 009 15443.28 281.85 53333.73 88888.00 2016-01-09 10:12:24.906 009 15443.27 281.86 53333.76 88888.00 2016-01-09 10:12:25.406 009 15443.32 281.87 53333.73 88888.00 2016-01-09 10:12:25.906 009 15443.35 281.90 53333.69 88888.00 2016-01-09 10:12:26.406 009 15443.37 281.93 53333.68 88888.00 2016-01-09 10:12:26.906 009 15443.41 281.90 53333.58 88888.00 2016-01-09 10:12:27.406 009 15443.45 281.87 53333.56 88888.00 2016-01-09 10:12:27.906 009 15443.44 281.88 53333.53 88888.00 2016-01-09 10:12:28.406 009 15443.44 281.85 53333.53 88888.00 2016-01-09 10:12:28.906 009 15443.46 281.84 53333.51 88888.00 2016-01-09 10:12:29.406 009 15443.50 281.84 53333.48 88888.00 2016-01-09 10:12:29.906 009 15443.54 281.80 53333.45 88888.00 2016-01-09 10:12:30.406 009 15443.61 281.76 53333.52 88888.00 2016-01-09 10:12:30.906 009 15443.62 281.71 53333.50 88888.00 2016-01-09 10:12:31.406 009 15443.63 281.67 53333.49 88888.00 2016-01-09 10:12:31.906 009 15443.62 281.66 53333.53 88888.00 2016-01-09 10:12:32.406 009 15443.64 281.67 53333.44 88888.00 2016-01-09 10:12:32.906 009 15443.69 281.65 53333.42 88888.00 2016-01-09 10:12:33.406 009 15443.72 281.62 53333.37 88888.00 2016-01-09 10:12:33.906 009 15443.78 281.65 53333.34 88888.00 2016-01-09 10:12:34.406 009 15443.76 281.64 53333.23 88888.00 2016-01-09 10:12:34.906 009 15443.80 281.65 53333.27 88888.00 2016-01-09 10:12:35.406 009 15443.81 281.64 53333.26 88888.00 2016-01-09 10:12:35.906 009 15443.84 281.61 53333.27 88888.00 2016-01-09 10:12:36.406 009 15443.82 281.58 53333.30 88888.00 2016-01-09 10:12:36.906 009 15443.84 281.53 53333.28 88888.00 2016-01-09 10:12:37.406 009 15443.86 281.54 53333.32 88888.00 2016-01-09 10:12:37.906 009 15443.88 281.53 53333.23 88888.00 2016-01-09 10:12:38.406 009 15443.92 281.48 53333.26 88888.00 2016-01-09 10:12:38.906 009 15443.90 281.49 53333.27 88888.00 2016-01-09 10:12:39.406 009 15443.96 281.51 53333.30 88888.00 2016-01-09 10:12:39.906 009 15443.94 281.50 53333.22 88888.00 2016-01-09 10:12:40.406 009 15444.00 281.47 53333.25 88888.00 2016-01-09 10:12:40.906 009 15444.01 281.44 53333.13 88888.00 2016-01-09 10:12:41.406 009 15444.05 281.45 53333.18 88888.00 2016-01-09 10:12:41.906 009 15444.04 281.44 53333.21 88888.00 2016-01-09 10:12:42.406 009 15443.98 281.43 53333.27 88888.00 2016-01-09 10:12:42.906 009 15443.95 281.48 53333.22 88888.00 2016-01-09 10:12:43.406 009 15444.05 281.43 53333.22 88888.00 2016-01-09 10:12:43.906 009 15444.05 281.43 53333.19 88888.00 2016-01-09 10:12:44.406 009 15444.01 281.40 53333.23 88888.00 2016-01-09 10:12:44.906 009 15444.03 281.41 53333.23 88888.00 2016-01-09 10:12:45.406 009 15444.05 281.44 53333.19 88888.00 2016-01-09 10:12:45.906 009 15444.05 281.41 53333.10 88888.00 2016-01-09 10:12:46.406 009 15444.05 281.41 53332.97 88888.00 2016-01-09 10:12:46.906 009 15444.06 281.39 53332.97 88888.00 2016-01-09 10:12:47.406 009 15444.07 281.39 53332.91 88888.00 2016-01-09 10:12:47.906 009 15444.09 281.35 53332.95 88888.00 2016-01-09 10:12:48.406 009 15444.07 281.31 53332.93 88888.00 2016-01-09 10:12:48.906 009 15444.10 281.26 53332.96 88888.00 2016-01-09 10:12:49.406 009 15444.08 281.25 53332.96 88888.00 2016-01-09 10:12:49.906 009 15444.08 281.25 53332.93 88888.00 2016-01-09 10:12:50.406 009 15444.08 281.25 53333.04 88888.00 2016-01-09 10:12:50.906 009 15444.07 281.22 53332.94 88888.00 2016-01-09 10:12:51.406 009 15444.12 281.17 53332.93 88888.00 2016-01-09 10:12:51.906 009 15444.12 281.15 53332.91 88888.00 2016-01-09 10:12:52.406 009 15444.13 281.13 53332.94 88888.00 2016-01-09 10:12:52.906 009 15444.12 281.13 53332.88 88888.00 2016-01-09 10:12:53.406 009 15444.16 281.08 53332.90 88888.00 2016-01-09 10:12:53.906 009 15444.15 281.06 53332.91 88888.00 2016-01-09 10:12:54.406 009 15444.16 281.06 53332.93 88888.00 2016-01-09 10:12:54.906 009 15444.19 281.04 53332.93 88888.00 2016-01-09 10:12:55.406 009 15444.24 281.00 53332.91 88888.00 2016-01-09 10:12:55.906 009 15444.21 280.95 53332.96 88888.00 2016-01-09 10:12:56.406 009 15444.17 280.92 53332.90 88888.00 2016-01-09 10:12:56.906 009 15444.22 280.91 53332.87 88888.00 2016-01-09 10:12:57.406 009 15444.22 280.91 53332.82 88888.00 2016-01-09 10:12:57.906 009 15444.21 280.90 53332.85 88888.00 2016-01-09 10:12:58.406 009 15444.26 280.83 53332.90 88888.00 2016-01-09 10:12:58.906 009 15444.33 280.80 53332.92 88888.00 2016-01-09 10:12:59.406 009 15444.35 280.81 53332.86 88888.00 2016-01-09 10:12:59.906 009 15444.40 280.80 53332.83 88888.00 2016-01-09 10:13:00.406 009 15444.37 280.79 53332.91 88888.00 2016-01-09 10:13:00.906 009 15444.44 280.76 53332.97 88888.00 2016-01-09 10:13:01.406 009 15444.45 280.76 53332.98 88888.00 2016-01-09 10:13:01.906 009 15444.45 280.75 53332.96 88888.00 2016-01-09 10:13:02.406 009 15444.40 280.71 53333.04 88888.00 2016-01-09 10:13:02.906 009 15444.42 280.71 53333.07 88888.00 2016-01-09 10:13:03.406 009 15444.48 280.71 53333.06 88888.00 2016-01-09 10:13:03.906 009 15444.45 280.72 53333.09 88888.00 2016-01-09 10:13:04.406 009 15444.44 280.74 53333.15 88888.00 2016-01-09 10:13:04.906 009 15444.43 280.73 53333.13 88888.00 2016-01-09 10:13:05.406 009 15444.42 280.73 53333.06 88888.00 2016-01-09 10:13:05.906 009 15444.35 280.74 53333.07 88888.00 2016-01-09 10:13:06.406 009 15444.40 280.76 53333.23 88888.00 2016-01-09 10:13:06.906 009 15444.43 280.76 53333.36 88888.00 2016-01-09 10:13:07.406 009 15444.44 280.79 53333.34 88888.00 2016-01-09 10:13:07.906 009 15444.45 280.84 53333.39 88888.00 2016-01-09 10:13:08.406 009 15444.37 280.91 53333.38 88888.00 2016-01-09 10:13:08.906 009 15444.40 280.93 53333.46 88888.00 2016-01-09 10:13:09.406 009 15444.34 280.95 53333.44 88888.00 2016-01-09 10:13:09.906 009 15444.33 280.97 53333.51 88888.00 2016-01-09 10:13:10.406 009 15444.28 280.98 53333.47 88888.00 2016-01-09 10:13:10.906 009 15444.31 280.97 53333.56 88888.00 2016-01-09 10:13:11.406 009 15444.34 280.97 53333.65 88888.00 2016-01-09 10:13:11.906 009 15444.25 280.98 53333.69 88888.00 2016-01-09 10:13:12.406 009 15444.26 280.98 53333.78 88888.00 2016-01-09 10:13:12.906 009 15444.24 281.02 53333.77 88888.00 2016-01-09 10:13:13.406 009 15444.24 281.10 53333.91 88888.00 2016-01-09 10:13:13.906 009 15444.22 281.13 53333.97 88888.00 2016-01-09 10:13:14.406 009 15444.13 281.17 53333.91 88888.00 2016-01-09 10:13:14.906 009 15444.16 281.19 53333.95 88888.00 2016-01-09 10:13:15.406 009 15444.17 281.19 53333.86 88888.00 2016-01-09 10:13:15.906 009 15444.16 281.14 53333.90 88888.00 2016-01-09 10:13:16.406 009 15444.13 281.09 53333.95 88888.00 2016-01-09 10:13:16.906 009 15444.03 281.12 53333.96 88888.00 2016-01-09 10:13:17.406 009 15444.05 281.16 53334.08 88888.00 2016-01-09 10:13:17.906 009 15444.01 281.21 53334.07 88888.00 2016-01-09 10:13:18.406 009 15444.00 281.23 53334.12 88888.00 2016-01-09 10:13:18.906 009 15444.00 281.35 53334.13 88888.00 2016-01-09 10:13:19.406 009 15443.91 281.39 53334.03 88888.00 2016-01-09 10:13:19.906 009 15443.91 281.36 53334.02 88888.00 2016-01-09 10:13:20.406 009 15443.92 281.34 53333.93 88888.00 2016-01-09 10:13:20.906 009 15443.84 281.33 53333.95 88888.00 2016-01-09 10:13:21.406 009 15443.81 281.36 53333.86 88888.00 2016-01-09 10:13:21.906 009 15443.84 281.38 53333.92 88888.00 2016-01-09 10:13:22.406 009 15443.85 281.38 53333.94 88888.00 2016-01-09 10:13:22.906 009 15443.89 281.40 53333.87 88888.00 2016-01-09 10:13:23.406 009 15443.95 281.38 53333.87 88888.00 2016-01-09 10:13:23.906 009 15443.90 281.38 53333.80 88888.00 2016-01-09 10:13:24.406 009 15443.92 281.38 53333.84 88888.00 2016-01-09 10:13:24.906 009 15443.92 281.33 53333.85 88888.00 2016-01-09 10:13:25.406 009 15443.95 281.30 53333.89 88888.00 2016-01-09 10:13:25.906 009 15443.98 281.23 53333.72 88888.00 2016-01-09 10:13:26.406 009 15444.04 281.23 53333.72 88888.00 2016-01-09 10:13:26.906 009 15444.03 281.22 53333.67 88888.00 2016-01-09 10:13:27.406 009 15443.99 281.18 53333.66 88888.00 2016-01-09 10:13:27.906 009 15444.00 281.21 53333.61 88888.00 2016-01-09 10:13:28.406 009 15444.05 281.21 53333.53 88888.00 2016-01-09 10:13:28.906 009 15444.10 281.19 53333.53 88888.00 2016-01-09 10:13:29.406 009 15444.13 281.14 53333.54 88888.00 2016-01-09 10:13:29.906 009 15444.19 281.08 53333.56 88888.00 2016-01-09 10:13:30.406 009 15444.17 281.05 53333.47 88888.00 2016-01-09 10:13:30.906 009 15444.18 280.99 53333.57 88888.00 2016-01-09 10:13:31.406 009 15444.15 280.97 53333.49 88888.00 2016-01-09 10:13:31.906 009 15444.16 280.96 53333.45 88888.00 2016-01-09 10:13:32.406 009 15444.17 280.89 53333.39 88888.00 2016-01-09 10:13:32.906 009 15444.24 280.90 53333.43 88888.00 2016-01-09 10:13:33.406 009 15444.25 280.91 53333.38 88888.00 2016-01-09 10:13:33.906 009 15444.26 280.90 53333.38 88888.00 2016-01-09 10:13:34.406 009 15444.25 280.88 53333.35 88888.00 2016-01-09 10:13:34.906 009 15444.27 280.87 53333.49 88888.00 2016-01-09 10:13:35.406 009 15444.33 280.83 53333.52 88888.00 2016-01-09 10:13:35.906 009 15444.34 280.81 53333.52 88888.00 2016-01-09 10:13:36.406 009 15444.33 280.79 53333.55 88888.00 2016-01-09 10:13:36.906 009 15444.27 280.81 53333.52 88888.00 2016-01-09 10:13:37.406 009 15444.35 280.82 53333.61 88888.00 2016-01-09 10:13:37.906 009 15444.43 280.82 53333.51 88888.00 2016-01-09 10:13:38.406 009 15444.42 280.79 53333.53 88888.00 2016-01-09 10:13:38.906 009 15444.34 280.78 53333.52 88888.00 2016-01-09 10:13:39.406 009 15444.32 280.74 53333.56 88888.00 2016-01-09 10:13:39.906 009 15444.36 280.76 53333.59 88888.00 2016-01-09 10:13:40.406 009 15444.34 280.76 53333.59 88888.00 2016-01-09 10:13:40.906 009 15444.31 280.78 53333.68 88888.00 2016-01-09 10:13:41.406 009 15444.26 280.78 53333.67 88888.00 2016-01-09 10:13:41.906 009 15444.28 280.80 53333.66 88888.00 2016-01-09 10:13:42.406 009 15444.28 280.81 53333.73 88888.00 2016-01-09 10:13:42.906 009 15444.27 280.80 53333.78 88888.00 2016-01-09 10:13:43.406 009 15444.26 280.82 53333.86 88888.00 2016-01-09 10:13:43.906 009 15444.24 280.87 53333.77 88888.00 2016-01-09 10:13:44.406 009 15444.25 280.88 53333.80 88888.00 2016-01-09 10:13:44.906 009 15444.23 280.90 53333.77 88888.00 2016-01-09 10:13:45.406 009 15444.15 280.95 53333.83 88888.00 2016-01-09 10:13:45.906 009 15444.17 280.99 53333.86 88888.00 2016-01-09 10:13:46.406 009 15444.14 281.01 53333.86 88888.00 2016-01-09 10:13:46.906 009 15444.17 281.02 53333.98 88888.00 2016-01-09 10:13:47.406 009 15444.19 281.05 53333.88 88888.00 2016-01-09 10:13:47.906 009 15444.17 281.00 53333.86 88888.00 2016-01-09 10:13:48.406 009 15444.19 280.99 53333.91 88888.00 2016-01-09 10:13:48.906 009 15444.18 281.00 53333.88 88888.00 2016-01-09 10:13:49.406 009 15444.21 281.01 53333.97 88888.00 2016-01-09 10:13:49.906 009 15444.16 281.01 53333.88 88888.00 2016-01-09 10:13:50.406 009 15444.15 280.98 53333.84 88888.00 2016-01-09 10:13:50.906 009 15444.13 280.98 53333.74 88888.00 2016-01-09 10:13:51.406 009 15444.10 280.99 53333.77 88888.00 2016-01-09 10:13:51.906 009 15444.17 281.00 53333.76 88888.00 2016-01-09 10:13:52.406 009 15444.12 280.99 53333.71 88888.00 2016-01-09 10:13:52.906 009 15444.14 281.00 53333.78 88888.00 2016-01-09 10:13:53.406 009 15444.13 281.00 53333.75 88888.00 2016-01-09 10:13:53.906 009 15444.16 281.01 53333.79 88888.00 2016-01-09 10:13:54.406 009 15444.16 281.00 53333.69 88888.00 2016-01-09 10:13:54.906 009 15444.15 280.96 53333.65 88888.00 2016-01-09 10:13:55.406 009 15444.13 280.92 53333.54 88888.00 2016-01-09 10:13:55.906 009 15444.17 280.91 53333.49 88888.00 2016-01-09 10:13:56.406 009 15444.16 280.89 53333.50 88888.00 2016-01-09 10:13:56.906 009 15444.18 280.87 53333.49 88888.00 2016-01-09 10:13:57.406 009 15444.30 280.82 53333.53 88888.00 2016-01-09 10:13:57.906 009 15444.24 280.80 53333.48 88888.00 2016-01-09 10:13:58.406 009 15444.22 280.79 53333.48 88888.00 2016-01-09 10:13:58.906 009 15444.22 280.76 53333.37 88888.00 2016-01-09 10:13:59.406 009 15444.18 280.75 53333.44 88888.00 2016-01-09 10:13:59.906 009 15444.14 280.71 53333.35 88888.00 2016-01-09 10:14:00.406 009 15444.17 280.70 53333.43 88888.00 2016-01-09 10:14:00.906 009 15444.23 280.67 53333.32 88888.00 2016-01-09 10:14:01.406 009 15444.26 280.69 53333.28 88888.00 2016-01-09 10:14:01.906 009 15444.31 280.63 53333.25 88888.00 2016-01-09 10:14:02.406 009 15444.33 280.61 53333.26 88888.00 2016-01-09 10:14:02.906 009 15444.27 280.63 53333.23 88888.00 2016-01-09 10:14:03.406 009 15444.22 280.55 53333.23 88888.00 2016-01-09 10:14:03.906 009 15444.16 280.53 53333.16 88888.00 2016-01-09 10:14:04.406 009 15444.18 280.54 53333.23 88888.00 2016-01-09 10:14:04.906 009 15444.22 280.54 53333.17 88888.00 2016-01-09 10:14:05.406 009 15444.26 280.47 53333.24 88888.00 2016-01-09 10:14:05.906 009 15444.25 280.45 53333.26 88888.00 2016-01-09 10:14:06.406 009 15444.24 280.41 53333.33 88888.00 2016-01-09 10:14:06.906 009 15444.26 280.38 53333.30 88888.00 2016-01-09 10:14:07.406 009 15444.31 280.32 53333.31 88888.00 2016-01-09 10:14:07.906 009 15444.35 280.32 53333.31 88888.00 2016-01-09 10:14:08.406 009 15444.28 280.26 53333.23 88888.00 2016-01-09 10:14:08.906 009 15444.30 280.22 53333.24 88888.00 2016-01-09 10:14:09.406 009 15444.27 280.21 53333.22 88888.00 2016-01-09 10:14:09.906 009 15444.33 280.22 53333.25 88888.00 2016-01-09 10:14:10.406 009 15444.31 280.17 53333.25 88888.00 2016-01-09 10:14:10.906 009 15444.32 280.19 53333.32 88888.00 2016-01-09 10:14:11.406 009 15444.30 280.29 53333.25 88888.00 2016-01-09 10:14:11.906 009 15444.32 280.27 53333.31 88888.00 2016-01-09 10:14:12.406 009 15444.30 280.24 53333.33 88888.00 2016-01-09 10:14:12.906 009 15444.30 280.21 53333.29 88888.00 2016-01-09 10:14:13.406 009 15444.26 280.21 53333.19 88888.00 2016-01-09 10:14:13.906 009 15444.24 280.18 53333.23 88888.00 2016-01-09 10:14:14.406 009 15444.19 280.20 53333.23 88888.00 2016-01-09 10:14:14.906 009 15444.24 280.15 53333.23 88888.00 2016-01-09 10:14:15.406 009 15444.24 280.13 53333.23 88888.00 2016-01-09 10:14:15.906 009 15444.22 280.09 53333.28 88888.00 2016-01-09 10:14:16.406 009 15444.22 280.13 53333.29 88888.00 2016-01-09 10:14:16.906 009 15444.24 280.17 53333.29 88888.00 2016-01-09 10:14:17.406 009 15444.25 280.18 53333.33 88888.00 2016-01-09 10:14:17.906 009 15444.23 280.15 53333.34 88888.00 2016-01-09 10:14:18.406 009 15444.27 280.13 53333.39 88888.00 2016-01-09 10:14:18.906 009 15444.26 280.13 53333.35 88888.00 2016-01-09 10:14:19.406 009 15444.27 280.07 53333.45 88888.00 2016-01-09 10:14:19.906 009 15444.24 280.07 53333.37 88888.00 2016-01-09 10:14:20.406 009 15444.25 280.04 53333.36 88888.00 2016-01-09 10:14:20.906 009 15444.22 280.05 53333.33 88888.00 2016-01-09 10:14:21.406 009 15444.21 280.07 53333.44 88888.00 2016-01-09 10:14:21.906 009 15444.25 280.07 53333.46 88888.00 2016-01-09 10:14:22.406 009 15444.26 280.02 53333.48 88888.00 2016-01-09 10:14:22.906 009 15444.26 280.00 53333.49 88888.00 2016-01-09 10:14:23.406 009 15444.19 280.01 53333.52 88888.00 2016-01-09 10:14:23.906 009 15444.22 279.96 53333.63 88888.00 2016-01-09 10:14:24.406 009 15444.19 279.89 53333.52 88888.00 2016-01-09 10:14:24.906 009 15444.23 279.88 53333.57 88888.00 2016-01-09 10:14:25.406 009 15444.23 279.92 53333.52 88888.00 2016-01-09 10:14:25.906 009 15444.22 279.95 53333.56 88888.00 2016-01-09 10:14:26.406 009 15444.17 279.94 53333.59 88888.00 2016-01-09 10:14:26.906 009 15444.09 279.94 53333.66 88888.00 2016-01-09 10:14:27.406 009 15444.15 279.89 53333.66 88888.00 2016-01-09 10:14:27.906 009 15444.14 279.94 53333.69 88888.00 2016-01-09 10:14:28.406 009 15444.16 279.97 53333.70 88888.00 2016-01-09 10:14:28.906 009 15444.16 279.92 53333.59 88888.00 2016-01-09 10:14:29.406 009 15444.06 279.88 53333.66 88888.00 2016-01-09 10:14:29.906 009 15444.04 279.94 53333.57 88888.00 2016-01-09 10:14:30.406 009 15444.04 279.94 53333.58 88888.00 2016-01-09 10:14:30.906 009 15444.05 279.94 53333.49 88888.00 2016-01-09 10:14:31.406 009 15444.07 279.94 53333.61 88888.00 2016-01-09 10:14:31.906 009 15444.04 279.94 53333.67 88888.00 2016-01-09 10:14:32.406 009 15444.01 279.97 53333.67 88888.00 2016-01-09 10:14:32.906 009 15443.99 280.03 53333.63 88888.00 2016-01-09 10:14:33.406 009 15444.00 280.00 53333.74 88888.00 2016-01-09 10:14:33.906 009 15443.99 280.03 53333.78 88888.00 2016-01-09 10:14:34.406 009 15444.00 280.05 53333.78 88888.00 2016-01-09 10:14:34.906 009 15444.01 280.03 53333.82 88888.00 2016-01-09 10:14:35.406 009 15443.97 280.02 53333.84 88888.00 2016-01-09 10:14:35.906 009 15443.96 280.02 53333.86 88888.00 2016-01-09 10:14:36.406 009 15443.94 280.03 53333.75 88888.00 2016-01-09 10:14:36.906 009 15443.97 280.02 53333.84 88888.00 2016-01-09 10:14:37.406 009 15443.96 280.05 53333.75 88888.00 2016-01-09 10:14:37.906 009 15443.94 280.10 53333.83 88888.00 2016-01-09 10:14:38.406 009 15443.97 280.10 53333.80 88888.00 2016-01-09 10:14:38.906 009 15443.99 280.13 53333.84 88888.00 2016-01-09 10:14:39.406 009 15443.99 280.12 53333.82 88888.00 2016-01-09 10:14:39.906 009 15443.94 280.09 53333.80 88888.00 2016-01-09 10:14:40.406 009 15443.99 280.12 53333.89 88888.00 2016-01-09 10:14:40.906 009 15443.94 280.13 53333.92 88888.00 2016-01-09 10:14:41.406 009 15443.95 280.11 53333.90 88888.00 2016-01-09 10:14:41.906 009 15443.92 280.13 53333.78 88888.00 2016-01-09 10:14:42.406 009 15443.88 280.13 53333.88 88888.00 2016-01-09 10:14:42.906 009 15443.85 280.14 53333.86 88888.00 2016-01-09 10:14:43.406 009 15443.92 280.07 53333.91 88888.00 2016-01-09 10:14:43.906 009 15443.98 280.09 53333.86 88888.00 2016-01-09 10:14:44.406 009 15443.92 280.14 53333.84 88888.00 2016-01-09 10:14:44.906 009 15443.94 280.18 53333.90 88888.00 2016-01-09 10:14:45.406 009 15443.92 280.11 53333.89 88888.00 2016-01-09 10:14:45.906 009 15443.91 280.01 53333.86 88888.00 2016-01-09 10:14:46.406 009 15443.89 280.04 53333.75 88888.00 2016-01-09 10:14:46.906 009 15443.92 280.06 53333.83 88888.00 2016-01-09 10:14:47.406 009 15443.90 280.07 53333.79 88888.00 2016-01-09 10:14:47.906 009 15443.90 280.04 53333.80 88888.00 2016-01-09 10:14:48.406 009 15443.88 280.06 53333.79 88888.00 2016-01-09 10:14:48.906 009 15443.91 280.15 53333.84 88888.00 2016-01-09 10:14:49.406 009 15443.92 280.19 53333.76 88888.00 2016-01-09 10:14:49.906 009 15443.87 280.18 53333.71 88888.00 2016-01-09 10:14:50.406 009 15443.90 280.13 53333.78 88888.00 2016-01-09 10:14:50.906 009 15443.96 280.13 53333.83 88888.00 2016-01-09 10:14:51.406 009 15443.91 280.13 53333.80 88888.00 2016-01-09 10:14:51.906 009 15443.90 280.04 53333.74 88888.00 2016-01-09 10:14:52.406 009 15443.95 280.04 53333.79 88888.00 2016-01-09 10:14:52.906 009 15443.90 280.09 53333.72 88888.00 2016-01-09 10:14:53.406 009 15443.89 280.11 53333.73 88888.00 2016-01-09 10:14:53.906 009 15443.86 280.07 53333.71 88888.00 2016-01-09 10:14:54.406 009 15443.81 280.06 53333.75 88888.00 2016-01-09 10:14:54.906 009 15443.80 280.04 53333.71 88888.00 2016-01-09 10:14:55.406 009 15443.78 280.04 53333.73 88888.00 2016-01-09 10:14:55.906 009 15443.78 280.04 53333.69 88888.00 2016-01-09 10:14:56.406 009 15443.78 280.06 53333.71 88888.00 2016-01-09 10:14:56.906 009 15443.77 280.10 53333.74 88888.00 2016-01-09 10:14:57.406 009 15443.73 280.11 53333.78 88888.00 2016-01-09 10:14:57.906 009 15443.72 280.07 53333.75 88888.00 2016-01-09 10:14:58.406 009 15443.71 280.04 53333.76 88888.00 2016-01-09 10:14:58.906 009 15443.68 280.04 53333.78 88888.00 2016-01-09 10:14:59.406 009 15443.68 280.11 53333.74 88888.00 2016-01-09 10:14:59.906 009 15443.64 280.13 53333.74 88888.00 2016-01-09 10:15:00.406 009 15443.66 280.12 53333.72 88888.00 2016-01-09 10:15:00.906 009 15443.63 280.10 53333.71 88888.00 2016-01-09 10:15:01.406 009 15443.62 280.07 53333.73 88888.00 2016-01-09 10:15:01.906 009 15443.63 280.04 53333.78 88888.00 2016-01-09 10:15:02.406 009 15443.59 280.12 53333.77 88888.00 2016-01-09 10:15:02.906 009 15443.61 280.12 53333.82 88888.00 2016-01-09 10:15:03.406 009 15443.60 280.07 53333.83 88888.00 2016-01-09 10:15:03.906 009 15443.55 280.05 53333.84 88888.00 2016-01-09 10:15:04.406 009 15443.54 280.07 53333.82 88888.00 2016-01-09 10:15:04.906 009 15443.59 280.07 53333.77 88888.00 2016-01-09 10:15:05.406 009 15443.55 280.07 53333.68 88888.00 2016-01-09 10:15:05.906 009 15443.52 280.03 53333.69 88888.00 2016-01-09 10:15:06.406 009 15443.54 279.96 53333.75 88888.00 2016-01-09 10:15:06.906 009 15443.58 280.04 53333.69 88888.00 2016-01-09 10:15:07.406 009 15443.54 280.04 53333.71 88888.00 2016-01-09 10:15:07.906 009 15443.51 280.04 53333.67 88888.00 2016-01-09 10:15:08.406 009 15443.52 280.03 53333.70 88888.00 2016-01-09 10:15:08.906 009 15443.52 280.01 53333.71 88888.00 2016-01-09 10:15:09.406 009 15443.49 279.98 53333.77 88888.00 2016-01-09 10:15:09.906 009 15443.55 280.02 53333.72 88888.00 2016-01-09 10:15:10.406 009 15443.62 280.00 53333.75 88888.00 2016-01-09 10:15:10.906 009 15443.58 279.95 53333.70 88888.00 2016-01-09 10:15:11.406 009 15443.63 279.94 53333.70 88888.00 2016-01-09 10:15:11.906 009 15443.61 279.93 53333.67 88888.00 2016-01-09 10:15:12.406 009 15443.61 279.87 53333.71 88888.00 2016-01-09 10:15:12.906 009 15443.61 279.83 53333.67 88888.00 2016-01-09 10:15:13.406 009 15443.69 279.83 53333.67 88888.00 2016-01-09 10:15:13.906 009 15443.70 279.81 53333.64 88888.00 2016-01-09 10:15:14.406 009 15443.76 279.83 53333.67 88888.00 2016-01-09 10:15:14.906 009 15443.72 279.84 53333.69 88888.00 2016-01-09 10:15:15.406 009 15443.69 279.84 53333.75 88888.00 2016-01-09 10:15:15.906 009 15443.67 279.83 53333.73 88888.00 2016-01-09 10:15:16.406 009 15443.72 279.76 53333.66 88888.00 2016-01-09 10:15:16.906 009 15443.75 279.70 53333.68 88888.00 2016-01-09 10:15:17.406 009 15443.72 279.72 53333.68 88888.00 2016-01-09 10:15:17.906 009 15443.64 279.70 53333.62 88888.00 2016-01-09 10:15:18.406 009 15443.73 279.70 53333.54 88888.00 2016-01-09 10:15:18.906 009 15443.77 279.69 53333.64 88888.00 2016-01-09 10:15:19.406 009 15443.75 279.64 53333.68 88888.00 2016-01-09 10:15:19.906 009 15443.72 279.60 53333.74 88888.00 2016-01-09 10:15:20.406 009 15443.72 279.57 53333.67 88888.00 2016-01-09 10:15:20.906 009 15443.71 279.58 53333.73 88888.00 2016-01-09 10:15:21.406 009 15443.70 279.61 53333.69 88888.00 2016-01-09 10:15:21.906 009 15443.68 279.61 53333.71 88888.00 2016-01-09 10:15:22.406 009 15443.71 279.61 53333.71 88888.00 2016-01-09 10:15:22.906 009 15443.71 279.61 53333.68 88888.00 2016-01-09 10:15:23.406 009 15443.72 279.59 53333.71 88888.00 2016-01-09 10:15:23.906 009 15443.71 279.62 53333.69 88888.00 2016-01-09 10:15:24.406 009 15443.68 279.68 53333.76 88888.00 2016-01-09 10:15:24.906 009 15443.66 279.68 53333.71 88888.00 2016-01-09 10:15:25.406 009 15443.63 279.66 53333.77 88888.00 2016-01-09 10:15:25.906 009 15443.66 279.64 53333.83 88888.00 2016-01-09 10:15:26.406 009 15443.66 279.67 53333.93 88888.00 2016-01-09 10:15:26.906 009 15443.66 279.68 53333.89 88888.00 2016-01-09 10:15:27.406 009 15443.63 279.64 53333.93 88888.00 2016-01-09 10:15:27.906 009 15443.59 279.68 53333.85 88888.00 2016-01-09 10:15:28.406 009 15443.61 279.70 53333.84 88888.00 2016-01-09 10:15:28.906 009 15443.61 279.68 53333.75 88888.00 2016-01-09 10:15:29.406 009 15443.64 279.68 53333.80 88888.00 2016-01-09 10:15:29.906 009 15443.60 279.70 53333.75 88888.00 2016-01-09 10:15:30.406 009 15443.55 279.70 53333.76 88888.00 2016-01-09 10:15:30.906 009 15443.57 279.74 53333.72 88888.00 2016-01-09 10:15:31.406 009 15443.57 279.72 53333.84 88888.00 2016-01-09 10:15:31.906 009 15443.54 279.78 53333.82 88888.00 2016-01-09 10:15:32.406 009 15443.54 279.81 53333.85 88888.00 2016-01-09 10:15:32.906 009 15443.53 279.77 53333.73 88888.00 2016-01-09 10:15:33.406 009 15443.57 279.75 53333.74 88888.00 2016-01-09 10:15:33.906 009 15443.62 279.71 53333.69 88888.00 2016-01-09 10:15:34.406 009 15443.63 279.68 53333.73 88888.00 2016-01-09 10:15:34.906 009 15443.63 279.75 53333.70 88888.00 2016-01-09 10:15:35.406 009 15443.60 279.77 53333.75 88888.00 2016-01-09 10:15:35.906 009 15443.60 279.72 53333.69 88888.00 2016-01-09 10:15:36.406 009 15443.63 279.75 53333.76 88888.00 2016-01-09 10:15:36.906 009 15443.63 279.75 53333.69 88888.00 2016-01-09 10:15:37.406 009 15443.69 279.77 53333.71 88888.00 2016-01-09 10:15:37.906 009 15443.64 279.79 53333.70 88888.00 2016-01-09 10:15:38.406 009 15443.62 279.75 53333.77 88888.00 2016-01-09 10:15:38.906 009 15443.66 279.74 53333.67 88888.00 2016-01-09 10:15:39.406 009 15443.64 279.78 53333.67 88888.00 2016-01-09 10:15:39.906 009 15443.68 279.79 53333.61 88888.00 2016-01-09 10:15:40.406 009 15443.67 279.80 53333.63 88888.00 2016-01-09 10:15:40.906 009 15443.62 279.80 53333.57 88888.00 2016-01-09 10:15:41.406 009 15443.66 279.80 53333.64 88888.00 2016-01-09 10:15:41.906 009 15443.66 279.78 53333.59 88888.00 2016-01-09 10:15:42.406 009 15443.71 279.77 53333.64 88888.00 2016-01-09 10:15:42.906 009 15443.70 279.75 53333.66 88888.00 2016-01-09 10:15:43.406 009 15443.69 279.70 53333.75 88888.00 2016-01-09 10:15:43.906 009 15443.69 279.70 53333.68 88888.00 2016-01-09 10:15:44.406 009 15443.70 279.71 53333.69 88888.00 2016-01-09 10:15:44.906 009 15443.66 279.66 53333.68 88888.00 2016-01-09 10:15:45.406 009 15443.68 279.63 53333.77 88888.00 2016-01-09 10:15:45.906 009 15443.61 279.60 53333.69 88888.00 2016-01-09 10:15:46.406 009 15443.59 279.60 53333.70 88888.00 2016-01-09 10:15:46.906 009 15443.51 279.67 53333.66 88888.00 2016-01-09 10:15:47.406 009 15443.55 279.67 53333.64 88888.00 2016-01-09 10:15:47.906 009 15443.57 279.64 53333.58 88888.00 2016-01-09 10:15:48.406 009 15443.53 279.67 53333.61 88888.00 2016-01-09 10:15:48.906 009 15443.54 279.66 53333.61 88888.00 2016-01-09 10:15:49.406 009 15443.57 279.66 53333.69 88888.00 2016-01-09 10:15:49.906 009 15443.55 279.67 53333.73 88888.00 2016-01-09 10:15:50.406 009 15443.60 279.63 53333.78 88888.00 2016-01-09 10:15:50.906 009 15443.57 279.62 53333.74 88888.00 2016-01-09 10:15:51.406 009 15443.59 279.61 53333.71 88888.00 2016-01-09 10:15:51.906 009 15443.63 279.60 53333.70 88888.00 2016-01-09 10:15:52.406 009 15443.62 279.62 53333.73 88888.00 2016-01-09 10:15:52.906 009 15443.58 279.58 53333.65 88888.00 2016-01-09 10:15:53.406 009 15443.59 279.52 53333.67 88888.00 2016-01-09 10:15:53.906 009 15443.58 279.50 53333.64 88888.00 2016-01-09 10:15:54.406 009 15443.60 279.50 53333.63 88888.00 2016-01-09 10:15:54.906 009 15443.63 279.53 53333.66 88888.00 2016-01-09 10:15:55.406 009 15443.60 279.57 53333.68 88888.00 2016-01-09 10:15:55.906 009 15443.55 279.54 53333.69 88888.00 2016-01-09 10:15:56.406 009 15443.60 279.53 53333.67 88888.00 2016-01-09 10:15:56.906 009 15443.55 279.53 53333.66 88888.00 2016-01-09 10:15:57.406 009 15443.57 279.55 53333.62 88888.00 2016-01-09 10:15:57.906 009 15443.58 279.57 53333.61 88888.00 2016-01-09 10:15:58.406 009 15443.62 279.53 53333.61 88888.00 2016-01-09 10:15:58.906 009 15443.63 279.50 53333.65 88888.00 2016-01-09 10:15:59.406 009 15443.64 279.52 53333.64 88888.00 2016-01-09 10:15:59.906 009 15443.63 279.52 53333.69 88888.00 2016-01-09 10:16:00.406 009 15443.63 279.49 53333.68 88888.00 2016-01-09 10:16:00.906 009 15443.68 279.45 53333.73 88888.00 2016-01-09 10:16:01.406 009 15443.68 279.44 53333.68 88888.00 2016-01-09 10:16:01.906 009 15443.70 279.42 53333.71 88888.00 2016-01-09 10:16:02.406 009 15443.72 279.44 53333.70 88888.00 2016-01-09 10:16:02.906 009 15443.72 279.37 53333.69 88888.00 2016-01-09 10:16:03.406 009 15443.75 279.38 53333.65 88888.00 2016-01-09 10:16:03.906 009 15443.73 279.42 53333.72 88888.00 2016-01-09 10:16:04.406 009 15443.79 279.42 53333.70 88888.00 2016-01-09 10:16:04.906 009 15443.78 279.41 53333.69 88888.00 2016-01-09 10:16:05.406 009 15443.79 279.42 53333.66 88888.00 2016-01-09 10:16:05.906 009 15443.85 279.41 53333.71 88888.00 2016-01-09 10:16:06.406 009 15443.86 279.46 53333.79 88888.00 2016-01-09 10:16:06.906 009 15443.81 279.50 53333.79 88888.00 2016-01-09 10:16:07.406 009 15443.81 279.44 53333.78 88888.00 2016-01-09 10:16:07.906 009 15443.79 279.40 53333.83 88888.00 2016-01-09 10:16:08.406 009 15443.84 279.43 53333.89 88888.00 2016-01-09 10:16:08.906 009 15443.86 279.49 53333.83 88888.00 2016-01-09 10:16:09.406 009 15443.81 279.49 53333.88 88888.00 2016-01-09 10:16:09.906 009 15443.77 279.49 53333.85 88888.00 2016-01-09 10:16:10.406 009 15443.77 279.50 53333.93 88888.00 2016-01-09 10:16:10.906 009 15443.75 279.54 53333.92 88888.00 2016-01-09 10:16:11.406 009 15443.72 279.59 53333.98 88888.00 2016-01-09 10:16:11.906 009 15443.70 279.61 53334.03 88888.00 2016-01-09 10:16:12.406 009 15443.66 279.59 53334.10 88888.00 2016-01-09 10:16:12.906 009 15443.70 279.61 53334.02 88888.00 2016-01-09 10:16:13.406 009 15443.68 279.61 53334.04 88888.00 2016-01-09 10:16:13.906 009 15443.61 279.61 53334.04 88888.00 2016-01-09 10:16:14.406 009 15443.57 279.61 53333.94 88888.00 2016-01-09 10:16:14.906 009 15443.60 279.60 53334.02 88888.00 2016-01-09 10:16:15.406 009 15443.57 279.64 53334.02 88888.00 2016-01-09 10:16:15.906 009 15443.55 279.68 53334.05 88888.00 2016-01-09 10:16:16.406 009 15443.54 279.70 53333.99 88888.00 2016-01-09 10:16:16.906 009 15443.57 279.67 53334.06 88888.00 2016-01-09 10:16:17.406 009 15443.57 279.68 53333.99 88888.00 2016-01-09 10:16:17.906 009 15443.57 279.68 53334.00 88888.00 2016-01-09 10:16:18.406 009 15443.53 279.66 53333.94 88888.00 2016-01-09 10:16:18.906 009 15443.51 279.64 53334.00 88888.00 2016-01-09 10:16:19.406 009 15443.50 279.68 53333.93 88888.00 2016-01-09 10:16:19.906 009 15443.48 279.71 53333.93 88888.00 2016-01-09 10:16:20.406 009 15443.45 279.70 53333.86 88888.00 2016-01-09 10:16:20.906 009 15443.44 279.68 53333.90 88888.00 2016-01-09 10:16:21.406 009 15443.43 279.68 53333.82 88888.00 2016-01-09 10:16:21.906 009 15443.45 279.67 53333.89 88888.00 2016-01-09 10:16:22.406 009 15443.45 279.66 53333.84 88888.00 2016-01-09 10:16:22.906 009 15443.53 279.60 53333.88 88888.00 2016-01-09 10:16:23.406 009 15443.52 279.62 53333.77 88888.00 2016-01-09 10:16:23.906 009 15443.50 279.64 53333.77 88888.00 2016-01-09 10:16:24.407 009 15443.45 279.64 53333.74 88888.00 2016-01-09 10:16:24.907 009 15443.39 279.62 53333.75 88888.00 2016-01-09 10:16:25.407 009 15443.37 279.62 53333.75 88888.00 2016-01-09 10:16:25.907 009 15443.40 279.62 53333.72 88888.00 2016-01-09 10:16:26.407 009 15443.45 279.61 53333.71 88888.00 2016-01-09 10:16:26.907 009 15443.42 279.60 53333.69 88888.00 2016-01-09 10:16:27.407 009 15443.45 279.59 53333.66 88888.00 2016-01-09 10:16:27.907 009 15443.49 279.59 53333.58 88888.00 2016-01-09 10:16:28.407 009 15443.49 279.58 53333.64 88888.00 2016-01-09 10:16:28.907 009 15443.49 279.57 53333.62 88888.00 2016-01-09 10:16:29.407 009 15443.52 279.59 53333.64 88888.00 2016-01-09 10:16:29.907 009 15443.53 279.59 53333.63 88888.00 2016-01-09 10:16:30.407 009 15443.52 279.54 53333.64 88888.00 2016-01-09 10:16:30.907 009 15443.54 279.52 53333.61 88888.00 2016-01-09 10:16:31.407 009 15443.55 279.49 53333.61 88888.00 2016-01-09 10:16:31.907 009 15443.53 279.44 53333.59 88888.00 2016-01-09 10:16:32.407 009 15443.54 279.41 53333.54 88888.00 2016-01-09 10:16:32.907 009 15443.59 279.41 53333.55 88888.00 2016-01-09 10:16:33.407 009 15443.59 279.44 53333.55 88888.00 2016-01-09 10:16:33.907 009 15443.57 279.42 53333.51 88888.00 2016-01-09 10:16:34.407 009 15443.57 279.37 53333.47 88888.00 2016-01-09 10:16:34.907 009 15443.62 279.38 53333.50 88888.00 2016-01-09 10:16:35.407 009 15443.62 279.36 53333.45 88888.00 2016-01-09 10:16:35.907 009 15443.69 279.36 53333.53 88888.00 2016-01-09 10:16:36.407 009 15443.67 279.35 53333.51 88888.00 2016-01-09 10:16:36.907 009 15443.70 279.32 53333.53 88888.00 2016-01-09 10:16:37.407 009 15443.73 279.32 53333.52 88888.00 2016-01-09 10:16:37.907 009 15443.70 279.31 53333.49 88888.00 2016-01-09 10:16:38.407 009 15443.68 279.32 53333.49 88888.00 2016-01-09 10:16:38.907 009 15443.67 279.28 53333.49 88888.00 2016-01-09 10:16:39.407 009 15443.69 279.28 53333.48 88888.00 2016-01-09 10:16:39.907 009 15443.66 279.25 53333.53 88888.00 2016-01-09 10:16:40.407 009 15443.68 279.27 53333.56 88888.00 2016-01-09 10:16:40.907 009 15443.67 279.25 53333.57 88888.00 2016-01-09 10:16:41.407 009 15443.63 279.26 53333.63 88888.00 2016-01-09 10:16:41.907 009 15443.61 279.25 53333.57 88888.00 2016-01-09 10:16:42.407 009 15443.63 279.23 53333.59 88888.00 2016-01-09 10:16:42.907 009 15443.62 279.24 53333.56 88888.00 2016-01-09 10:16:43.407 009 15443.62 279.25 53333.64 88888.00 2016-01-09 10:16:43.907 009 15443.63 279.25 53333.58 88888.00 2016-01-09 10:16:44.407 009 15443.63 279.26 53333.63 88888.00 2016-01-09 10:16:44.907 009 15443.59 279.24 53333.59 88888.00 2016-01-09 10:16:45.407 009 15443.55 279.23 53333.58 88888.00 2016-01-09 10:16:45.907 009 15443.52 279.20 53333.56 88888.00 2016-01-09 10:16:46.407 009 15443.54 279.22 53333.62 88888.00 2016-01-09 10:16:46.907 009 15443.53 279.22 53333.63 88888.00 2016-01-09 10:16:47.407 009 15443.53 279.23 53333.63 88888.00 2016-01-09 10:16:47.907 009 15443.55 279.26 53333.69 88888.00 2016-01-09 10:16:48.407 009 15443.48 279.27 53333.67 88888.00 2016-01-09 10:16:48.907 009 15443.49 279.22 53333.69 88888.00 2016-01-09 10:16:49.407 009 15443.50 279.19 53333.70 88888.00 2016-01-09 10:16:49.907 009 15443.50 279.23 53333.68 88888.00 2016-01-09 10:16:50.407 009 15443.48 279.22 53333.59 88888.00 2016-01-09 10:16:50.907 009 15443.50 279.22 53333.63 88888.00 2016-01-09 10:16:51.407 009 15443.51 279.20 53333.59 88888.00 2016-01-09 10:16:51.907 009 15443.52 279.19 53333.67 88888.00 2016-01-09 10:16:52.407 009 15443.53 279.18 53333.69 88888.00 2016-01-09 10:16:52.907 009 15443.55 279.15 53333.68 88888.00 2016-01-09 10:16:53.407 009 15443.52 279.18 53333.65 88888.00 2016-01-09 10:16:53.907 009 15443.50 279.18 53333.63 88888.00 2016-01-09 10:16:54.407 009 15443.57 279.18 53333.61 88888.00 2016-01-09 10:16:54.907 009 15443.57 279.17 53333.59 88888.00 2016-01-09 10:16:55.407 009 15443.57 279.14 53333.54 88888.00 2016-01-09 10:16:55.907 009 15443.60 279.14 53333.47 88888.00 2016-01-09 10:16:56.407 009 15443.61 279.11 53333.48 88888.00 2016-01-09 10:16:56.907 009 15443.63 279.07 53333.46 88888.00 2016-01-09 10:16:57.407 009 15443.64 279.03 53333.46 88888.00 2016-01-09 10:16:57.907 009 15443.63 279.05 53333.42 88888.00 2016-01-09 10:16:58.407 009 15443.68 279.02 53333.45 88888.00 2016-01-09 10:16:58.907 009 15443.69 278.99 53333.54 88888.00 2016-01-09 10:16:59.407 009 15443.70 278.99 53333.54 88888.00 2016-01-09 10:16:59.907 009 15443.71 278.96 53333.51 88888.00 2016-01-09 10:17:00.407 009 15443.68 278.93 53333.46 88888.00 2016-01-09 10:17:00.907 009 15443.70 278.96 53333.51 88888.00 2016-01-09 10:17:01.407 009 15443.67 278.94 53333.43 88888.00 2016-01-09 10:17:01.907 009 15443.68 278.90 53333.41 88888.00 2016-01-09 10:17:02.407 009 15443.70 278.84 53333.42 88888.00 2016-01-09 10:17:02.907 009 15443.73 278.83 53333.46 88888.00 2016-01-09 10:17:03.407 009 15443.72 278.82 53333.46 88888.00 2016-01-09 10:17:03.907 009 15443.77 278.81 53333.49 88888.00 2016-01-09 10:17:04.407 009 15443.77 278.82 53333.51 88888.00 2016-01-09 10:17:04.907 009 15443.75 278.82 53333.50 88888.00 2016-01-09 10:17:05.407 009 15443.70 278.81 53333.61 88888.00 2016-01-09 10:17:05.907 009 15443.76 278.83 53333.62 88888.00 2016-01-09 10:17:06.407 009 15443.80 278.79 53333.63 88888.00 2016-01-09 10:17:06.907 009 15443.78 278.77 53333.61 88888.00 2016-01-09 10:17:07.407 009 15443.78 278.76 53333.62 88888.00 2016-01-09 10:17:07.907 009 15443.81 278.80 53333.66 88888.00 2016-01-09 10:17:08.407 009 15443.77 278.80 53333.70 88888.00 2016-01-09 10:17:08.907 009 15443.76 278.81 53333.73 88888.00 2016-01-09 10:17:09.407 009 15443.76 278.81 53333.75 88888.00 2016-01-09 10:17:09.907 009 15443.77 278.81 53333.75 88888.00 2016-01-09 10:17:10.407 009 15443.75 278.82 53333.82 88888.00 2016-01-09 10:17:10.907 009 15443.73 278.83 53333.89 88888.00 2016-01-09 10:17:11.407 009 15443.75 278.84 53333.94 88888.00 2016-01-09 10:17:11.907 009 15443.73 278.83 53333.97 88888.00 2016-01-09 10:17:12.407 009 15443.75 278.84 53333.89 88888.00 2016-01-09 10:17:12.907 009 15443.76 278.86 53333.92 88888.00 2016-01-09 10:17:13.407 009 15443.77 278.89 53333.89 88888.00 2016-01-09 10:17:13.907 009 15443.79 278.96 53333.95 88888.00 2016-01-09 10:17:14.407 009 15443.77 278.96 53333.93 88888.00 2016-01-09 10:17:14.907 009 15443.76 278.93 53333.98 88888.00 2016-01-09 10:17:15.407 009 15443.76 278.94 53333.98 88888.00 2016-01-09 10:17:15.907 009 15443.80 278.97 53334.07 88888.00 2016-01-09 10:17:16.407 009 15443.77 279.05 53334.12 88888.00 2016-01-09 10:17:16.907 009 15443.73 279.08 53334.11 88888.00 2016-01-09 10:17:17.407 009 15443.70 279.11 53334.05 88888.00 2016-01-09 10:17:17.907 009 15443.70 279.11 53334.09 88888.00 2016-01-09 10:17:18.407 009 15443.73 279.10 53334.16 88888.00 2016-01-09 10:17:18.907 009 15443.68 279.11 53334.11 88888.00 2016-01-09 10:17:19.407 009 15443.71 279.14 53334.09 88888.00 2016-01-09 10:17:19.907 009 15443.68 279.17 53334.05 88888.00 2016-01-09 10:17:20.407 009 15443.73 279.24 53334.11 88888.00 2016-01-09 10:17:20.907 009 15443.75 279.26 53334.12 88888.00 2016-01-09 10:17:21.407 009 15443.68 279.29 53334.12 88888.00 2016-01-09 10:17:21.907 009 15443.70 279.32 53334.18 88888.00 2016-01-09 10:17:22.407 009 15443.71 279.35 53334.17 88888.00 2016-01-09 10:17:22.907 009 15443.78 279.33 53334.28 88888.00 2016-01-09 10:17:23.407 009 15443.78 279.28 53334.20 88888.00 2016-01-09 10:17:23.907 009 15443.79 279.32 53334.22 88888.00 2016-01-09 10:17:24.407 009 15443.73 279.33 53334.20 88888.00 2016-01-09 10:17:24.907 009 15443.72 279.37 53334.09 88888.00 2016-01-09 10:17:25.407 009 15443.72 279.36 53334.11 88888.00 2016-01-09 10:17:25.907 009 15443.69 279.36 53334.04 88888.00 2016-01-09 10:17:26.407 009 15443.71 279.36 53334.13 88888.00 2016-01-09 10:17:26.907 009 15443.69 279.34 53334.12 88888.00 2016-01-09 10:17:27.407 009 15443.71 279.35 53334.12 88888.00 2016-01-09 10:17:27.907 009 15443.76 279.35 53334.12 88888.00 2016-01-09 10:17:28.407 009 15443.72 279.33 53334.14 88888.00 2016-01-09 10:17:28.907 009 15443.78 279.31 53334.19 88888.00 2016-01-09 10:17:29.407 009 15443.75 279.28 53334.15 88888.00 2016-01-09 10:17:29.907 009 15443.72 279.25 53334.23 88888.00 2016-01-09 10:17:30.407 009 15443.70 279.24 53334.08 88888.00 2016-01-09 10:17:30.907 009 15443.66 279.23 53334.03 88888.00 2016-01-09 10:17:31.407 009 15443.76 279.22 53333.98 88888.00 2016-01-09 10:17:31.907 009 15443.71 279.23 53334.00 88888.00 2016-01-09 10:17:32.407 009 15443.76 279.23 53333.99 88888.00 2016-01-09 10:17:32.907 009 15443.71 279.23 53334.04 88888.00 2016-01-09 10:17:33.407 009 15443.71 279.23 53334.10 88888.00 2016-01-09 10:17:33.907 009 15443.70 279.22 53334.03 88888.00 2016-01-09 10:17:34.407 009 15443.76 279.18 53334.09 88888.00 2016-01-09 10:17:34.907 009 15443.78 279.14 53334.09 88888.00 2016-01-09 10:17:35.407 009 15443.77 279.12 53334.06 88888.00 2016-01-09 10:17:35.907 009 15443.79 279.16 53334.00 88888.00 2016-01-09 10:17:36.407 009 15443.73 279.11 53333.97 88888.00 2016-01-09 10:17:36.907 009 15443.75 279.09 53333.95 88888.00 2016-01-09 10:17:37.407 009 15443.71 279.06 53333.94 88888.00 2016-01-09 10:17:37.907 009 15443.72 279.01 53333.93 88888.00 2016-01-09 10:17:38.407 009 15443.75 279.01 53333.92 88888.00 2016-01-09 10:17:38.907 009 15443.80 278.99 53334.04 88888.00 2016-01-09 10:17:39.407 009 15443.85 278.98 53333.89 88888.00 2016-01-09 10:17:39.907 009 15443.89 278.98 53333.97 88888.00 2016-01-09 10:17:40.407 009 15443.92 278.97 53333.98 88888.00 2016-01-09 10:17:40.907 009 15443.95 278.97 53333.96 88888.00 2016-01-09 10:17:41.407 009 15443.94 278.98 53334.03 88888.00 2016-01-09 10:17:41.907 009 15443.90 278.96 53333.91 88888.00 2016-01-09 10:17:42.407 009 15443.96 278.92 53333.96 88888.00 2016-01-09 10:17:42.907 009 15443.98 278.90 53333.90 88888.00 2016-01-09 10:17:43.407 009 15443.99 278.90 53333.91 88888.00 2016-01-09 10:17:43.907 009 15443.95 278.91 53333.89 88888.00 2016-01-09 10:17:44.407 009 15443.91 278.91 53333.94 88888.00 2016-01-09 10:17:44.907 009 15443.89 278.85 53333.96 88888.00 2016-01-09 10:17:45.407 009 15443.91 278.82 53333.95 88888.00 2016-01-09 10:17:45.907 009 15443.95 278.88 53334.03 88888.00 2016-01-09 10:17:46.407 009 15443.94 278.86 53333.93 88888.00 2016-01-09 10:17:46.907 009 15443.94 278.85 53333.95 88888.00 2016-01-09 10:17:47.407 009 15443.90 278.83 53333.94 88888.00 2016-01-09 10:17:47.907 009 15443.96 278.83 53333.92 88888.00 2016-01-09 10:17:48.407 009 15443.99 278.80 53333.91 88888.00 2016-01-09 10:17:48.907 009 15443.91 278.80 53333.84 88888.00 2016-01-09 10:17:49.407 009 15443.99 278.75 53333.87 88888.00 2016-01-09 10:17:49.907 009 15443.97 278.68 53333.79 88888.00 2016-01-09 10:17:50.407 009 15443.98 278.70 53333.83 88888.00 2016-01-09 10:17:50.907 009 15443.96 278.74 53333.80 88888.00 2016-01-09 10:17:51.407 009 15443.99 278.72 53333.91 88888.00 2016-01-09 10:17:51.907 009 15444.01 278.68 53333.86 88888.00 2016-01-09 10:17:52.407 009 15444.04 278.64 53333.85 88888.00 2016-01-09 10:17:52.907 009 15443.99 278.62 53333.82 88888.00 2016-01-09 10:17:53.407 009 15444.00 278.57 53333.72 88888.00 2016-01-09 10:17:53.907 009 15444.04 278.58 53333.79 88888.00 2016-01-09 10:17:54.407 009 15443.99 278.60 53333.73 88888.00 2016-01-09 10:17:54.907 009 15444.04 278.58 53333.77 88888.00 2016-01-09 10:17:55.407 009 15444.08 278.58 53333.76 88888.00 2016-01-09 10:17:55.907 009 15444.07 278.51 53333.78 88888.00 2016-01-09 10:17:56.407 009 15444.07 278.50 53333.73 88888.00 2016-01-09 10:17:56.907 009 15444.04 278.46 53333.76 88888.00 2016-01-09 10:17:57.407 009 15444.05 278.48 53333.72 88888.00 2016-01-09 10:17:57.907 009 15444.07 278.46 53333.71 88888.00 2016-01-09 10:17:58.407 009 15444.08 278.43 53333.75 88888.00 2016-01-09 10:17:58.907 009 15444.04 278.40 53333.68 88888.00 2016-01-09 10:17:59.407 009 15444.06 278.37 53333.64 88888.00 2016-01-09 10:17:59.907 009 15444.07 278.33 53333.56 88888.00 2016-01-09 10:18:00.407 009 15444.05 278.33 53333.67 88888.00 2016-01-09 10:18:00.907 009 15444.03 278.32 53333.64 88888.00 2016-01-09 10:18:01.407 009 15444.07 278.23 53333.67 88888.00 2016-01-09 10:18:01.907 009 15444.08 278.20 53333.64 88888.00 2016-01-09 10:18:02.407 009 15444.05 278.24 53333.64 88888.00 2016-01-09 10:18:02.907 009 15444.04 278.28 53333.61 88888.00 2016-01-09 10:18:03.407 009 15444.01 278.29 53333.62 88888.00 2016-01-09 10:18:03.907 009 15444.01 278.30 53333.63 88888.00 2016-01-09 10:18:04.407 009 15444.03 278.29 53333.69 88888.00 2016-01-09 10:18:04.907 009 15444.03 278.29 53333.72 88888.00 2016-01-09 10:18:05.407 009 15444.00 278.27 53333.71 88888.00 2016-01-09 10:18:05.907 009 15444.00 278.25 53333.82 88888.00 2016-01-09 10:18:06.407 009 15443.99 278.23 53333.70 88888.00 2016-01-09 10:18:06.907 009 15443.97 278.20 53333.74 88888.00 2016-01-09 10:18:07.407 009 15443.94 278.20 53333.70 88888.00 2016-01-09 10:18:07.907 009 15443.99 278.19 53333.74 88888.00 2016-01-09 10:18:08.407 009 15444.01 278.20 53333.77 88888.00 2016-01-09 10:18:08.907 009 15443.99 278.22 53333.80 88888.00 2016-01-09 10:18:09.407 009 15444.08 278.17 53333.90 88888.00 2016-01-09 10:18:09.907 009 15444.08 278.15 53333.80 88888.00 2016-01-09 10:18:10.407 009 15444.08 278.14 53333.84 88888.00 2016-01-09 10:18:10.907 009 15443.99 278.14 53333.75 88888.00 2016-01-09 10:18:11.407 009 15444.01 278.12 53333.79 88888.00 2016-01-09 10:18:11.907 009 15444.04 278.12 53333.71 88888.00 2016-01-09 10:18:12.407 009 15444.01 278.13 53333.76 88888.00 2016-01-09 10:18:12.907 009 15444.03 278.14 53333.82 88888.00 2016-01-09 10:18:13.407 009 15443.99 278.13 53333.80 88888.00 2016-01-09 10:18:13.907 009 15443.98 278.06 53333.86 88888.00 2016-01-09 10:18:14.407 009 15443.97 278.06 53333.79 88888.00 2016-01-09 10:18:14.907 009 15443.98 278.02 53333.86 88888.00 2016-01-09 10:18:15.407 009 15443.96 278.02 53333.83 88888.00 2016-01-09 10:18:15.907 009 15443.95 278.02 53333.85 88888.00 2016-01-09 10:18:16.407 009 15443.96 278.02 53333.86 88888.00 2016-01-09 10:18:16.907 009 15443.98 278.05 53333.89 88888.00 2016-01-09 10:18:17.407 009 15443.99 278.11 53333.92 88888.00 2016-01-09 10:18:17.907 009 15443.99 278.11 53333.85 88888.00 2016-01-09 10:18:18.407 009 15444.03 278.11 53333.93 88888.00 2016-01-09 10:18:18.907 009 15443.98 278.08 53333.88 88888.00 2016-01-09 10:18:19.407 009 15444.03 278.05 53333.94 88888.00 2016-01-09 10:18:19.907 009 15444.03 278.03 53333.94 88888.00 2016-01-09 10:18:20.407 009 15443.99 278.01 53333.92 88888.00 2016-01-09 10:18:20.907 009 15444.00 278.02 53333.97 88888.00 2016-01-09 10:18:21.407 009 15443.90 278.03 53334.02 88888.00 2016-01-09 10:18:21.907 009 15443.87 278.05 53334.07 88888.00 2016-01-09 10:18:22.407 009 15443.85 278.06 53333.99 88888.00 2016-01-09 10:18:22.907 009 15443.85 278.06 53333.98 88888.00 2016-01-09 10:18:23.407 009 15443.89 278.12 53333.87 88888.00 2016-01-09 10:18:23.907 009 15443.89 278.12 53333.89 88888.00 2016-01-09 10:18:24.407 009 15443.90 278.07 53334.00 88888.00 2016-01-09 10:18:24.907 009 15443.85 278.05 53333.97 88888.00 2016-01-09 10:18:25.407 009 15443.90 278.04 53334.02 88888.00 2016-01-09 10:18:25.907 009 15443.87 278.04 53333.97 88888.00 2016-01-09 10:18:26.407 009 15443.86 278.02 53334.03 88888.00 2016-01-09 10:18:26.907 009 15443.84 277.99 53334.00 88888.00 2016-01-09 10:18:27.407 009 15443.87 278.02 53333.97 88888.00 2016-01-09 10:18:27.907 009 15443.91 277.99 53333.95 88888.00 2016-01-09 10:18:28.407 009 15443.86 277.97 53333.93 88888.00 2016-01-09 10:18:28.907 009 15443.85 277.98 53334.00 88888.00 2016-01-09 10:18:29.407 009 15443.81 277.99 53333.95 88888.00 2016-01-09 10:18:29.907 009 15443.84 277.99 53333.98 88888.00 2016-01-09 10:18:30.407 009 15443.85 277.96 53333.88 88888.00 2016-01-09 10:18:30.907 009 15443.81 277.91 53333.93 88888.00 2016-01-09 10:18:31.407 009 15443.79 277.87 53333.87 88888.00 2016-01-09 10:18:31.907 009 15443.82 277.87 53333.87 88888.00 2016-01-09 10:18:32.407 009 15443.86 277.89 53333.88 88888.00 2016-01-09 10:18:32.907 009 15443.79 277.87 53333.84 88888.00 2016-01-09 10:18:33.407 009 15443.81 277.86 53333.86 88888.00 2016-01-09 10:18:33.907 009 15443.81 277.85 53333.82 88888.00 2016-01-09 10:18:34.407 009 15443.79 277.82 53333.86 88888.00 2016-01-09 10:18:34.907 009 15443.79 277.80 53333.90 88888.00 2016-01-09 10:18:35.407 009 15443.82 277.77 53333.87 88888.00 2016-01-09 10:18:35.907 009 15443.79 277.77 53333.77 88888.00 2016-01-09 10:18:36.407 009 15443.84 277.77 53333.88 88888.00 2016-01-09 10:18:36.907 009 15443.85 277.76 53333.83 88888.00 2016-01-09 10:18:37.407 009 15443.84 277.71 53333.85 88888.00 2016-01-09 10:18:37.907 009 15443.80 277.70 53333.78 88888.00 2016-01-09 10:18:38.407 009 15443.81 277.67 53333.87 88888.00 2016-01-09 10:18:38.907 009 15443.80 277.62 53333.83 88888.00 2016-01-09 10:18:39.407 009 15443.78 277.61 53333.79 88888.00 2016-01-09 10:18:39.907 009 15443.81 277.61 53333.70 88888.00 2016-01-09 10:18:40.407 009 15443.84 277.59 53333.71 88888.00 2016-01-09 10:18:40.907 009 15443.84 277.58 53333.65 88888.00 2016-01-09 10:18:41.407 009 15443.77 277.56 53333.67 88888.00 2016-01-09 10:18:41.907 009 15443.81 277.56 53333.67 88888.00 2016-01-09 10:18:42.407 009 15443.87 277.56 53333.67 88888.00 2016-01-09 10:18:42.907 009 15443.90 277.55 53333.66 88888.00 2016-01-09 10:18:43.407 009 15443.96 277.49 53333.63 88888.00 2016-01-09 10:18:43.907 009 15443.92 277.46 53333.71 88888.00 2016-01-09 10:18:44.407 009 15443.87 277.47 53333.72 88888.00 2016-01-09 10:18:44.907 009 15443.89 277.47 53333.71 88888.00 2016-01-09 10:18:45.407 009 15443.92 277.49 53333.57 88888.00 2016-01-09 10:18:45.907 009 15443.96 277.46 53333.62 88888.00 2016-01-09 10:18:46.407 009 15443.99 277.43 53333.62 88888.00 2016-01-09 10:18:46.907 009 15443.97 277.38 53333.66 88888.00 2016-01-09 10:18:47.407 009 15443.95 277.32 53333.58 88888.00 2016-01-09 10:18:47.907 009 15443.96 277.28 53333.59 88888.00 2016-01-09 10:18:48.407 009 15444.01 277.29 53333.51 88888.00 2016-01-09 10:18:48.907 009 15444.03 277.30 53333.52 88888.00 2016-01-09 10:18:49.407 009 15444.03 277.32 53333.51 88888.00 2016-01-09 10:18:49.907 009 15444.06 277.29 53333.61 88888.00 2016-01-09 10:18:50.407 009 15444.09 277.25 53333.61 88888.00 2016-01-09 10:18:50.907 009 15444.07 277.20 53333.61 88888.00 2016-01-09 10:18:51.407 009 15444.05 277.17 53333.56 88888.00 2016-01-09 10:18:51.907 009 15444.03 277.16 53333.52 88888.00 2016-01-09 10:18:52.407 009 15444.04 277.18 53333.54 88888.00 2016-01-09 10:18:52.907 009 15444.08 277.15 53333.56 88888.00 2016-01-09 10:18:53.407 009 15444.12 277.10 53333.58 88888.00 2016-01-09 10:18:53.907 009 15444.06 277.07 53333.56 88888.00 2016-01-09 10:18:54.407 009 15444.08 277.06 53333.57 88888.00 2016-01-09 10:18:54.907 009 15444.06 277.08 53333.51 88888.00 2016-01-09 10:18:55.407 009 15444.08 277.06 53333.58 88888.00 2016-01-09 10:18:55.907 009 15444.07 276.99 53333.56 88888.00 2016-01-09 10:18:56.407 009 15444.12 276.93 53333.62 88888.00 2016-01-09 10:18:56.907 009 15444.12 276.89 53333.55 88888.00 2016-01-09 10:18:57.407 009 15444.12 276.86 53333.53 88888.00 2016-01-09 10:18:57.907 009 15444.10 276.83 53333.47 88888.00 2016-01-09 10:18:58.407 009 15444.10 276.80 53333.53 88888.00 2016-01-09 10:18:58.907 009 15444.07 276.86 53333.51 88888.00 2016-01-09 10:18:59.407 009 15444.05 276.87 53333.53 88888.00 2016-01-09 10:18:59.907 009 15443.99 276.86 53333.54 88888.00 2016-01-09 10:19:00.407 009 15443.97 276.81 53333.62 88888.00 2016-01-09 10:19:00.907 009 15443.99 276.81 53333.65 88888.00 2016-01-09 10:19:01.407 009 15443.97 276.82 53333.64 88888.00 2016-01-09 10:19:01.907 009 15443.94 276.82 53333.63 88888.00 2016-01-09 10:19:02.407 009 15443.94 276.84 53333.71 88888.00 2016-01-09 10:19:02.907 009 15443.94 276.83 53333.72 88888.00 2016-01-09 10:19:03.407 009 15443.90 276.83 53333.67 88888.00 2016-01-09 10:19:03.907 009 15443.96 276.84 53333.70 88888.00 2016-01-09 10:19:04.407 009 15443.86 276.87 53333.64 88888.00 2016-01-09 10:19:04.907 009 15443.81 276.89 53333.67 88888.00 2016-01-09 10:19:05.407 009 15443.80 276.93 53333.68 88888.00 2016-01-09 10:19:05.907 009 15443.82 276.92 53333.77 88888.00 2016-01-09 10:19:06.407 009 15443.76 276.90 53333.78 88888.00 2016-01-09 10:19:06.907 009 15443.79 276.87 53333.88 88888.00 2016-01-09 10:19:07.407 009 15443.75 276.90 53333.80 88888.00 2016-01-09 10:19:07.907 009 15443.72 276.91 53333.85 88888.00 2016-01-09 10:19:08.407 009 15443.66 276.98 53333.86 88888.00 2016-01-09 10:19:08.907 009 15443.66 276.95 53333.93 88888.00 2016-01-09 10:19:09.407 009 15443.66 276.96 53333.94 88888.00 2016-01-09 10:19:09.907 009 15443.64 276.99 53333.94 88888.00 2016-01-09 10:19:10.407 009 15443.61 276.98 53333.89 88888.00 2016-01-09 10:19:10.907 009 15443.58 277.00 53333.88 88888.00 2016-01-09 10:19:11.407 009 15443.63 277.04 53333.91 88888.00 2016-01-09 10:19:11.907 009 15443.60 277.09 53333.96 88888.00 2016-01-09 10:19:12.407 009 15443.52 277.09 53334.00 88888.00 2016-01-09 10:19:12.907 009 15443.49 277.09 53334.02 88888.00 2016-01-09 10:19:13.407 009 15443.54 277.13 53334.02 88888.00 2016-01-09 10:19:13.907 009 15443.52 277.13 53333.98 88888.00 2016-01-09 10:19:14.407 009 15443.54 277.13 53333.96 88888.00 2016-01-09 10:19:14.907 009 15443.48 277.17 53333.96 88888.00 2016-01-09 10:19:15.407 009 15443.42 277.12 53334.00 88888.00 2016-01-09 10:19:15.907 009 15443.43 277.10 53333.99 88888.00 2016-01-09 10:19:16.407 009 15443.41 277.10 53334.03 88888.00 2016-01-09 10:19:16.907 009 15443.36 277.12 53334.04 88888.00 2016-01-09 10:19:17.407 009 15443.36 277.11 53334.03 88888.00 2016-01-09 10:19:17.907 009 15443.33 277.15 53334.04 88888.00 2016-01-09 10:19:18.407 009 15443.31 277.16 53334.09 88888.00 2016-01-09 10:19:18.907 009 15443.34 277.16 53334.04 88888.00 2016-01-09 10:19:19.407 009 15443.36 277.17 53334.09 88888.00 2016-01-09 10:19:19.907 009 15443.30 277.20 53334.03 88888.00 2016-01-09 10:19:20.407 009 15443.31 277.19 53334.00 88888.00 2016-01-09 10:19:20.907 009 15443.26 277.19 53333.99 88888.00 2016-01-09 10:19:21.407 009 15443.32 277.18 53334.07 88888.00 2016-01-09 10:19:21.907 009 15443.27 277.17 53334.06 88888.00 2016-01-09 10:19:22.407 009 15443.22 277.15 53334.00 88888.00 2016-01-09 10:19:22.907 009 15443.22 277.16 53333.98 88888.00 2016-01-09 10:19:23.407 009 15443.25 277.18 53334.05 88888.00 2016-01-09 10:19:23.907 009 15443.21 277.18 53334.05 88888.00 2016-01-09 10:19:24.407 009 15443.23 277.16 53334.11 88888.00 2016-01-09 10:19:24.907 009 15443.23 277.16 53334.04 88888.00 2016-01-09 10:19:25.407 009 15443.19 277.13 53334.10 88888.00 2016-01-09 10:19:25.907 009 15443.17 277.19 53334.09 88888.00 2016-01-09 10:19:26.407 009 15443.27 277.21 53334.14 88888.00 2016-01-09 10:19:26.907 009 15443.25 277.26 53334.06 88888.00 2016-01-09 10:19:27.407 009 15443.28 277.27 53334.04 88888.00 2016-01-09 10:19:27.907 009 15443.26 277.28 53333.93 88888.00 2016-01-09 10:19:28.407 009 15443.32 277.25 53334.03 88888.00 2016-01-09 10:19:28.907 009 15443.33 277.26 53334.05 88888.00 2016-01-09 10:19:29.407 009 15443.36 277.28 53334.09 88888.00 2016-01-09 10:19:29.907 009 15443.40 277.28 53334.10 88888.00 2016-01-09 10:19:30.407 009 15443.41 277.27 53334.16 88888.00 2016-01-09 10:19:30.907 009 15443.35 277.30 53334.16 88888.00 2016-01-09 10:19:31.407 009 15443.36 277.30 53334.14 88888.00 2016-01-09 10:19:31.907 009 15443.31 277.33 53334.08 88888.00 2016-01-09 10:19:32.407 009 15443.35 277.32 53334.09 88888.00 2016-01-09 10:19:32.907 009 15443.41 277.33 53334.00 88888.00 2016-01-09 10:19:33.407 009 15443.41 277.33 53334.03 88888.00 2016-01-09 10:19:33.907 009 15443.37 277.30 53333.99 88888.00 2016-01-09 10:19:34.407 009 15443.36 277.32 53334.09 88888.00 2016-01-09 10:19:34.907 009 15443.34 277.34 53334.03 88888.00 2016-01-09 10:19:35.407 009 15443.37 277.34 53334.09 88888.00 2016-01-09 10:19:35.907 009 15443.36 277.33 53334.05 88888.00 2016-01-09 10:19:36.407 009 15443.36 277.36 53334.11 88888.00 2016-01-09 10:19:36.907 009 15443.35 277.35 53334.03 88888.00 2016-01-09 10:19:37.407 009 15443.41 277.38 53334.15 88888.00 2016-01-09 10:19:37.907 009 15443.40 277.38 53334.14 88888.00 2016-01-09 10:19:38.407 009 15443.37 277.42 53334.16 88888.00 2016-01-09 10:19:38.907 009 15443.34 277.43 53334.09 88888.00 2016-01-09 10:19:39.407 009 15443.40 277.41 53334.15 88888.00 2016-01-09 10:19:39.907 009 15443.40 277.39 53334.17 88888.00 2016-01-09 10:19:40.407 009 15443.39 277.39 53334.22 88888.00 2016-01-09 10:19:40.907 009 15443.35 277.44 53334.19 88888.00 2016-01-09 10:19:41.407 009 15443.31 277.45 53334.23 88888.00 2016-01-09 10:19:41.907 009 15443.32 277.44 53334.20 88888.00 2016-01-09 10:19:42.407 009 15443.36 277.45 53334.24 88888.00 2016-01-09 10:19:42.907 009 15443.35 277.46 53334.22 88888.00 2016-01-09 10:19:43.407 009 15443.34 277.49 53334.17 88888.00 2016-01-09 10:19:43.907 009 15443.34 277.46 53334.16 88888.00 2016-01-09 10:19:44.407 009 15443.27 277.47 53334.15 88888.00 2016-01-09 10:19:44.907 009 15443.32 277.47 53334.16 88888.00 2016-01-09 10:19:45.407 009 15443.30 277.50 53334.11 88888.00 2016-01-09 10:19:45.907 009 15443.36 277.42 53334.18 88888.00 2016-01-09 10:19:46.407 009 15443.42 277.43 53334.19 88888.00 2016-01-09 10:19:46.907 009 15443.42 277.49 53334.23 88888.00 2016-01-09 10:19:47.407 009 15443.37 277.51 53334.20 88888.00 2016-01-09 10:19:47.907 009 15443.43 277.55 53334.30 88888.00 2016-01-09 10:19:48.407 009 15443.41 277.52 53334.24 88888.00 2016-01-09 10:19:48.907 009 15443.45 277.55 53334.28 88888.00 2016-01-09 10:19:49.407 009 15443.46 277.56 53334.27 88888.00 2016-01-09 10:19:49.907 009 15443.45 277.61 53334.28 88888.00 2016-01-09 10:19:50.407 009 15443.44 277.63 53334.20 88888.00 2016-01-09 10:19:50.907 009 15443.43 277.61 53334.27 88888.00 2016-01-09 10:19:51.407 009 15443.42 277.62 53334.28 88888.00 2016-01-09 10:19:51.907 009 15443.43 277.60 53334.28 88888.00 2016-01-09 10:19:52.407 009 15443.48 277.56 53334.33 88888.00 2016-01-09 10:19:52.907 009 15443.48 277.56 53334.28 88888.00 2016-01-09 10:19:53.407 009 15443.52 277.60 53334.35 88888.00 2016-01-09 10:19:53.907 009 15443.50 277.67 53334.34 88888.00 2016-01-09 10:19:54.407 009 15443.53 277.70 53334.37 88888.00 2016-01-09 10:19:54.907 009 15443.45 277.70 53334.31 88888.00 2016-01-09 10:19:55.407 009 15443.42 277.69 53334.35 88888.00 2016-01-09 10:19:55.907 009 15443.42 277.71 53334.33 88888.00 2016-01-09 10:19:56.407 009 15443.39 277.71 53334.38 88888.00 2016-01-09 10:19:56.907 009 15443.43 277.75 53334.47 88888.00 2016-01-09 10:19:57.407 009 15443.39 277.77 53334.36 88888.00 2016-01-09 10:19:57.907 009 15443.39 277.78 53334.45 88888.00 2016-01-09 10:19:58.407 009 15443.34 277.82 53334.44 88888.00 2016-01-09 10:19:58.907 009 15443.40 277.87 53334.51 88888.00 2016-01-09 10:19:59.407 009 15443.45 277.87 53334.52 88888.00 2016-01-09 10:19:59.907 009 15443.43 277.90 53334.53 88888.00 2016-01-09 10:20:00.407 009 15443.36 277.87 53334.64 88888.00 2016-01-09 10:20:00.907 009 15443.28 277.91 53334.57 88888.00 2016-01-09 10:20:01.407 009 15443.35 277.94 53334.60 88888.00 2016-01-09 10:20:01.907 009 15443.39 277.93 53334.59 88888.00 2016-01-09 10:20:02.407 009 15443.35 277.98 53334.55 88888.00 2016-01-09 10:20:02.907 009 15443.28 277.99 53334.65 88888.00 2016-01-09 10:20:03.407 009 15443.27 277.98 53334.62 88888.00 2016-01-09 10:20:03.907 009 15443.25 277.98 53334.72 88888.00 2016-01-09 10:20:04.407 009 15443.27 278.03 53334.70 88888.00 2016-01-09 10:20:04.907 009 15443.25 278.05 53334.70 88888.00 2016-01-09 10:20:05.407 009 15443.28 278.04 53334.80 88888.00 2016-01-09 10:20:05.907 009 15443.21 278.05 53334.85 88888.00 2016-01-09 10:20:06.407 009 15443.30 278.05 53334.91 88888.00 2016-01-09 10:20:06.907 009 15443.30 278.10 53334.82 88888.00 2016-01-09 10:20:07.407 009 15443.23 278.10 53334.80 88888.00 2016-01-09 10:20:07.907 009 15443.28 278.06 53334.83 88888.00 2016-01-09 10:20:08.407 009 15443.28 278.12 53334.77 88888.00 2016-01-09 10:20:08.907 009 15443.26 278.15 53334.89 88888.00 2016-01-09 10:20:09.407 009 15443.28 278.12 53334.87 88888.00 2016-01-09 10:20:09.907 009 15443.25 278.12 53334.85 88888.00 2016-01-09 10:20:10.407 009 15443.27 278.14 53334.93 88888.00 2016-01-09 10:20:10.907 009 15443.24 278.19 53334.84 88888.00 2016-01-09 10:20:11.407 009 15443.25 278.23 53334.89 88888.00 2016-01-09 10:20:11.907 009 15443.27 278.23 53334.96 88888.00 2016-01-09 10:20:12.407 009 15443.27 278.19 53334.94 88888.00 2016-01-09 10:20:12.907 009 15443.24 278.21 53334.96 88888.00 2016-01-09 10:20:13.407 009 15443.22 278.23 53334.93 88888.00 2016-01-09 10:20:13.907 009 15443.21 278.24 53334.92 88888.00 2016-01-09 10:20:14.407 009 15443.21 278.23 53334.97 88888.00 2016-01-09 10:20:14.907 009 15443.18 278.25 53334.93 88888.00 2016-01-09 10:20:15.407 009 15443.21 278.27 53334.92 88888.00 2016-01-09 10:20:15.907 009 15443.17 278.27 53334.91 88888.00 2016-01-09 10:20:16.407 009 15443.16 278.30 53334.89 88888.00 2016-01-09 10:20:16.907 009 15443.22 278.30 53335.01 88888.00 2016-01-09 10:20:17.407 009 15443.17 278.33 53334.99 88888.00 2016-01-09 10:20:17.907 009 15443.18 278.34 53334.96 88888.00 2016-01-09 10:20:18.407 009 15443.24 278.38 53335.00 88888.00 2016-01-09 10:20:18.907 009 15443.21 278.41 53334.91 88888.00 2016-01-09 10:20:19.407 009 15443.23 278.39 53334.91 88888.00 2016-01-09 10:20:19.907 009 15443.24 278.42 53334.88 88888.00 2016-01-09 10:20:20.407 009 15443.25 278.42 53334.87 88888.00 2016-01-09 10:20:20.907 009 15443.33 278.41 53335.03 88888.00 2016-01-09 10:20:21.407 009 15443.28 278.43 53334.93 88888.00 2016-01-09 10:20:21.907 009 15443.33 278.43 53334.96 88888.00 2016-01-09 10:20:22.407 009 15443.37 278.48 53335.03 88888.00 2016-01-09 10:20:22.907 009 15443.35 278.50 53334.96 88888.00 2016-01-09 10:20:23.407 009 15443.36 278.48 53335.03 88888.00 2016-01-09 10:20:23.907 009 15443.37 278.47 53335.03 88888.00 2016-01-09 10:20:24.407 009 15443.34 278.48 53334.90 88888.00 2016-01-09 10:20:24.907 009 15443.41 278.42 53334.92 88888.00 2016-01-09 10:20:25.407 009 15443.46 278.40 53334.91 88888.00 2016-01-09 10:20:25.907 009 15443.43 278.40 53334.87 88888.00 2016-01-09 10:20:26.407 009 15443.45 278.38 53334.98 88888.00 2016-01-09 10:20:26.907 009 15443.44 278.39 53334.94 88888.00 2016-01-09 10:20:27.407 009 15443.48 278.38 53334.98 88888.00 2016-01-09 10:20:27.907 009 15443.57 278.39 53335.08 88888.00 2016-01-09 10:20:28.407 009 15443.51 278.42 53335.04 88888.00 2016-01-09 10:20:28.907 009 15443.49 278.47 53335.05 88888.00 2016-01-09 10:20:29.407 009 15443.51 278.47 53335.12 88888.00 2016-01-09 10:20:29.907 009 15443.49 278.45 53335.07 88888.00 2016-01-09 10:20:30.407 009 15443.49 278.41 53335.08 88888.00 2016-01-09 10:20:30.907 009 15443.55 278.45 53335.11 88888.00 2016-01-09 10:20:31.407 009 15443.57 278.50 53335.00 88888.00 2016-01-09 10:20:31.907 009 15443.54 278.50 53335.00 88888.00 2016-01-09 10:20:32.407 009 15443.58 278.55 53335.07 88888.00 2016-01-09 10:20:32.907 009 15443.60 278.56 53335.10 88888.00 2016-01-09 10:20:33.407 009 15443.57 278.54 53335.05 88888.00 2016-01-09 10:20:33.907 009 15443.54 278.53 53335.15 88888.00 2016-01-09 10:20:34.407 009 15443.51 278.58 53335.17 88888.00 2016-01-09 10:20:34.907 009 15443.49 278.65 53335.16 88888.00 2016-01-09 10:20:35.407 009 15443.51 278.68 53335.23 88888.00 2016-01-09 10:20:35.907 009 15443.54 278.70 53335.18 88888.00 2016-01-09 10:20:36.407 009 15443.53 278.68 53335.11 88888.00 2016-01-09 10:20:36.907 009 15443.54 278.70 53335.17 88888.00 2016-01-09 10:20:37.407 009 15443.55 278.73 53335.26 88888.00 2016-01-09 10:20:37.907 009 15443.58 278.79 53335.18 88888.00 2016-01-09 10:20:38.407 009 15443.52 278.83 53335.21 88888.00 2016-01-09 10:20:38.907 009 15443.52 278.83 53335.30 88888.00 2016-01-09 10:20:39.407 009 15443.49 278.84 53335.23 88888.00 2016-01-09 10:20:39.907 009 15443.54 278.83 53335.18 88888.00 2016-01-09 10:20:40.407 009 15443.54 278.81 53335.34 88888.00 2016-01-09 10:20:40.907 009 15443.54 278.85 53335.36 88888.00 2016-01-09 10:20:41.407 009 15443.52 278.90 53335.28 88888.00 2016-01-09 10:20:41.907 009 15443.57 278.92 53335.28 88888.00 2016-01-09 10:20:42.407 009 15443.61 278.90 53335.25 88888.00 2016-01-09 10:20:42.907 009 15443.58 278.91 53335.19 88888.00 2016-01-09 10:20:43.407 009 15443.54 278.93 53335.31 88888.00 2016-01-09 10:20:43.907 009 15443.52 278.96 53335.36 88888.00 2016-01-09 10:20:44.407 009 15443.51 278.98 53335.32 88888.00 2016-01-09 10:20:44.907 009 15443.52 278.99 53335.25 88888.00 2016-01-09 10:20:45.407 009 15443.58 278.99 53335.37 88888.00 2016-01-09 10:20:45.907 009 15443.63 279.00 53335.46 88888.00 2016-01-09 10:20:46.407 009 15443.61 279.02 53335.38 88888.00 2016-01-09 10:20:46.907 009 15443.59 279.02 53335.31 88888.00 2016-01-09 10:20:47.407 009 15443.59 279.01 53335.41 88888.00 2016-01-09 10:20:47.907 009 15443.58 278.99 53335.29 88888.00 2016-01-09 10:20:48.407 009 15443.53 278.93 53335.26 88888.00 2016-01-09 10:20:48.907 009 15443.57 278.97 53335.31 88888.00 2016-01-09 10:20:49.407 009 15443.62 278.99 53335.28 88888.00 2016-01-09 10:20:49.907 009 15443.61 279.01 53335.20 88888.00 2016-01-09 10:20:50.407 009 15443.61 279.03 53335.24 88888.00 2016-01-09 10:20:50.907 009 15443.64 279.03 53335.31 88888.00 2016-01-09 10:20:51.407 009 15443.66 279.03 53335.21 88888.00 2016-01-09 10:20:51.907 009 15443.62 279.08 53335.16 88888.00 2016-01-09 10:20:52.407 009 15443.64 279.08 53335.23 88888.00 2016-01-09 10:20:52.907 009 15443.67 279.03 53335.20 88888.00 2016-01-09 10:20:53.407 009 15443.68 279.02 53335.03 88888.00 2016-01-09 10:20:53.907 009 15443.69 279.05 53335.08 88888.00 2016-01-09 10:20:54.407 009 15443.73 279.01 53335.06 88888.00 2016-01-09 10:20:54.907 009 15443.76 279.01 53334.94 88888.00 2016-01-09 10:20:55.407 009 15443.80 279.01 53335.01 88888.00 2016-01-09 10:20:55.907 009 15443.81 279.02 53335.09 88888.00 2016-01-09 10:20:56.407 009 15443.82 279.00 53334.95 88888.00 2016-01-09 10:20:56.907 009 15443.81 278.98 53334.94 88888.00 2016-01-09 10:20:57.407 009 15443.85 278.97 53335.09 88888.00 2016-01-09 10:20:57.907 009 15443.84 278.97 53335.08 88888.00 2016-01-09 10:20:58.407 009 15443.86 278.96 53334.98 88888.00 2016-01-09 10:20:58.907 009 15443.88 278.92 53335.07 88888.00 2016-01-09 10:20:59.407 009 15443.92 278.89 53335.05 88888.00 2016-01-09 10:20:59.907 009 15443.92 278.86 53334.95 88888.00 2016-01-09 10:21:00.407 009 15443.95 278.91 53334.90 88888.00 2016-01-09 10:21:00.907 009 15444.01 278.92 53334.97 88888.00 2016-01-09 10:21:01.407 009 15444.06 278.92 53335.01 88888.00 2016-01-09 10:21:01.907 009 15444.03 278.89 53334.98 88888.00 2016-01-09 10:21:02.407 009 15444.04 278.90 53335.03 88888.00 2016-01-09 10:21:02.907 009 15444.06 278.86 53335.14 88888.00 2016-01-09 10:21:03.407 009 15444.03 278.88 53335.23 88888.00 2016-01-09 10:21:03.907 009 15443.99 278.88 53335.14 88888.00 2016-01-09 10:21:04.407 009 15443.97 278.90 53335.12 88888.00 2016-01-09 10:21:04.907 009 15443.99 278.92 53335.18 88888.00 2016-01-09 10:21:05.407 009 15443.96 278.94 53335.26 88888.00 2016-01-09 10:21:05.907 009 15443.95 278.97 53335.18 88888.00 2016-01-09 10:21:06.407 009 15443.95 278.99 53335.12 88888.00 2016-01-09 10:21:06.907 009 15443.97 279.05 53335.21 88888.00 2016-01-09 10:21:07.407 009 15443.96 279.06 53335.30 88888.00 2016-01-09 10:21:07.907 009 15443.95 279.07 53335.33 88888.00 2016-01-09 10:21:08.407 009 15443.92 279.10 53335.26 88888.00 2016-01-09 10:21:08.907 009 15443.91 279.14 53335.34 88888.00 2016-01-09 10:21:09.408 009 15443.99 279.20 53335.47 88888.00 2016-01-09 10:21:09.908 009 15443.99 279.18 53335.46 88888.00 2016-01-09 10:21:10.408 009 15443.97 279.18 53335.37 88888.00 2016-01-09 10:21:10.908 009 15443.92 279.19 53335.32 88888.00 2016-01-09 10:21:11.408 009 15443.90 279.22 53335.35 88888.00 2016-01-09 10:21:11.908 009 15443.91 279.25 53335.47 88888.00 2016-01-09 10:21:12.408 009 15443.92 279.24 53335.51 88888.00 2016-01-09 10:21:12.908 009 15443.90 279.25 53335.41 88888.00 2016-01-09 10:21:13.408 009 15443.89 279.29 53335.38 88888.00 2016-01-09 10:21:13.908 009 15443.90 279.28 53335.50 88888.00 2016-01-09 10:21:14.408 009 15443.94 279.32 53335.54 88888.00 2016-01-09 10:21:14.908 009 15443.91 279.35 53335.53 88888.00 2016-01-09 10:21:15.408 009 15443.85 279.34 53335.45 88888.00 2016-01-09 10:21:15.908 009 15443.84 279.35 53335.44 88888.00 2016-01-09 10:21:16.408 009 15443.87 279.32 53335.53 88888.00 2016-01-09 10:21:16.908 009 15443.88 279.37 53335.52 88888.00 2016-01-09 10:21:17.408 009 15443.87 279.40 53335.46 88888.00 2016-01-09 10:21:17.908 009 15443.88 279.42 53335.32 88888.00 2016-01-09 10:21:18.408 009 15443.88 279.42 53335.31 88888.00 2016-01-09 10:21:18.908 009 15443.91 279.41 53335.40 88888.00 2016-01-09 10:21:19.408 009 15443.95 279.38 53335.46 88888.00 2016-01-09 10:21:19.908 009 15443.92 279.42 53335.45 88888.00 2016-01-09 10:21:20.408 009 15443.89 279.43 53335.34 88888.00 2016-01-09 10:21:20.908 009 15443.89 279.43 53335.43 88888.00 2016-01-09 10:21:21.408 009 15443.91 279.40 53335.55 88888.00 2016-01-09 10:21:21.908 009 15443.98 279.35 53335.50 88888.00 2016-01-09 10:21:22.408 009 15443.97 279.34 53335.43 88888.00 2016-01-09 10:21:22.908 009 15443.94 279.35 53335.34 88888.00 2016-01-09 10:21:23.408 009 15443.91 279.26 53335.33 88888.00 2016-01-09 10:21:23.908 009 15443.94 279.28 53335.46 88888.00 2016-01-09 10:21:24.408 009 15443.96 279.34 53335.46 88888.00 2016-01-09 10:21:24.908 009 15443.95 279.35 53335.31 88888.00 2016-01-09 10:21:25.408 009 15443.95 279.37 53335.25 88888.00 2016-01-09 10:21:25.908 009 15443.96 279.37 53335.40 88888.00 2016-01-09 10:21:26.408 009 15443.98 279.38 53335.41 88888.00 2016-01-09 10:21:26.908 009 15444.00 279.38 53335.38 88888.00 2016-01-09 10:21:27.408 009 15443.99 279.41 53335.30 88888.00 2016-01-09 10:21:27.908 009 15444.01 279.43 53335.24 88888.00 2016-01-09 10:21:28.408 009 15444.00 279.40 53335.28 88888.00 2016-01-09 10:21:28.908 009 15443.99 279.34 53335.32 88888.00 2016-01-09 10:21:29.408 009 15443.99 279.37 53335.21 88888.00 2016-01-09 10:21:29.908 009 15443.99 279.35 53335.20 88888.00 2016-01-09 10:21:30.408 009 15444.06 279.29 53335.28 88888.00 2016-01-09 10:21:30.908 009 15444.09 279.29 53335.28 88888.00 2016-01-09 10:21:31.408 009 15444.10 279.34 53335.20 88888.00 2016-01-09 10:21:31.908 009 15444.04 279.32 53335.16 88888.00 2016-01-09 10:21:32.408 009 15444.08 279.31 53335.21 88888.00 2016-01-09 10:21:32.908 009 15444.12 279.29 53335.28 88888.00 2016-01-09 10:21:33.408 009 15444.16 279.28 53335.23 88888.00 2016-01-09 10:21:33.908 009 15444.16 279.29 53335.17 88888.00 2016-01-09 10:21:34.408 009 15444.12 279.26 53335.18 88888.00 2016-01-09 10:21:34.908 009 15444.10 279.22 53335.23 88888.00 2016-01-09 10:21:35.408 009 15444.16 279.17 53335.25 88888.00 2016-01-09 10:21:35.908 009 15444.18 279.10 53335.16 88888.00 2016-01-09 10:21:36.408 009 15444.07 279.07 53335.11 88888.00 2016-01-09 10:21:36.908 009 15444.12 279.05 53335.27 88888.00 2016-01-09 10:21:37.408 009 15444.18 279.11 53335.32 88888.00 2016-01-09 10:21:37.908 009 15444.17 279.15 53335.29 88888.00 2016-01-09 10:21:38.408 009 15444.17 279.17 53335.21 88888.00 2016-01-09 10:21:38.908 009 15444.16 279.20 53335.17 88888.00 2016-01-09 10:21:39.408 009 15444.17 279.20 53335.25 88888.00 2016-01-09 10:21:39.908 009 15444.24 279.19 53335.27 88888.00 2016-01-09 10:21:40.408 009 15444.23 279.16 53335.19 88888.00 2016-01-09 10:21:40.908 009 15444.21 279.18 53335.08 88888.00 2016-01-09 10:21:41.408 009 15444.18 279.15 53335.10 88888.00 2016-01-09 10:21:41.908 009 15444.25 279.16 53335.20 88888.00 2016-01-09 10:21:42.408 009 15444.30 279.18 53335.31 88888.00 2016-01-09 10:21:42.908 009 15444.23 279.22 53335.24 88888.00 2016-01-09 10:21:43.408 009 15444.18 279.22 53335.13 88888.00 2016-01-09 10:21:43.908 009 15444.17 279.17 53335.20 88888.00 2016-01-09 10:21:44.408 009 15444.19 279.15 53335.32 88888.00 2016-01-09 10:21:44.908 009 15444.24 279.14 53335.39 88888.00 2016-01-09 10:21:45.408 009 15444.22 279.17 53335.36 88888.00 2016-01-09 10:21:45.908 009 15444.10 279.18 53335.17 88888.00 2016-01-09 10:21:46.408 009 15444.10 279.22 53335.14 88888.00 2016-01-09 10:21:46.908 009 15444.13 279.19 53335.20 88888.00 2016-01-09 10:21:47.408 009 15444.13 279.15 53335.23 88888.00 2016-01-09 10:21:47.908 009 15444.12 279.18 53335.12 88888.00 2016-01-09 10:21:48.408 009 15444.09 279.20 53335.12 88888.00 2016-01-09 10:21:48.908 009 15444.08 279.20 53335.24 88888.00 2016-01-09 10:21:49.408 009 15444.14 279.20 53335.27 88888.00 2016-01-09 10:21:49.908 009 15444.17 279.16 53335.27 88888.00 2016-01-09 10:21:50.408 009 15444.14 279.18 53335.17 88888.00 2016-01-09 10:21:50.908 009 15444.08 279.23 53335.23 88888.00 2016-01-09 10:21:51.408 009 15444.15 279.23 53335.32 88888.00 2016-01-09 10:21:51.908 009 15444.17 279.22 53335.29 88888.00 2016-01-09 10:21:52.408 009 15444.14 279.20 53335.19 88888.00 2016-01-09 10:21:52.908 009 15444.14 279.19 53335.13 88888.00 2016-01-09 10:21:53.408 009 15444.19 279.17 53335.27 88888.00 2016-01-09 10:21:53.908 009 15444.23 279.15 53335.28 88888.00 2016-01-09 10:21:54.408 009 15444.22 279.19 53335.23 88888.00 2016-01-09 10:21:54.908 009 15444.18 279.14 53335.13 88888.00 2016-01-09 10:21:55.408 009 15444.18 279.09 53335.13 88888.00 2016-01-09 10:21:55.908 009 15444.19 279.05 53335.19 88888.00 2016-01-09 10:21:56.408 009 15444.23 279.07 53335.17 88888.00 2016-01-09 10:21:56.908 009 15444.26 279.09 53335.11 88888.00 2016-01-09 10:21:57.408 009 15444.26 279.07 53335.04 88888.00 2016-01-09 10:21:57.908 009 15444.30 279.05 53334.98 88888.00 2016-01-09 10:21:58.408 009 15444.31 279.07 53335.00 88888.00 2016-01-09 10:21:58.908 009 15444.39 279.08 53335.07 88888.00 2016-01-09 10:21:59.408 009 15444.35 279.07 53334.96 88888.00 2016-01-09 10:21:59.908 009 15444.32 279.06 53334.92 88888.00 2016-01-09 10:22:00.408 009 15444.39 279.05 53334.97 88888.00 2016-01-09 10:22:00.908 009 15444.48 279.03 53334.97 88888.00 2016-01-09 10:22:01.408 009 15444.46 279.02 53334.91 88888.00 2016-01-09 10:22:01.908 009 15444.42 279.00 53334.90 88888.00 2016-01-09 10:22:02.408 009 15444.45 278.97 53334.92 88888.00 2016-01-09 10:22:02.908 009 15444.51 278.94 53334.95 88888.00 2016-01-09 10:22:03.408 009 15444.52 278.93 53334.91 88888.00 2016-01-09 10:22:03.908 009 15444.54 278.90 53334.80 88888.00 2016-01-09 10:22:04.408 009 15444.51 278.92 53334.82 88888.00 2016-01-09 10:22:04.908 009 15444.53 278.89 53334.94 88888.00 2016-01-09 10:22:05.408 009 15444.60 278.86 53334.96 88888.00 2016-01-09 10:22:05.908 009 15444.60 278.86 53334.90 88888.00 2016-01-09 10:22:06.408 009 15444.55 278.85 53334.84 88888.00 2016-01-09 10:22:06.908 009 15444.59 278.86 53334.86 88888.00 2016-01-09 10:22:07.408 009 15444.66 278.82 53334.95 88888.00 2016-01-09 10:22:07.908 009 15444.61 278.81 53334.92 88888.00 2016-01-09 10:22:08.408 009 15444.59 278.79 53334.85 88888.00 2016-01-09 10:22:08.908 009 15444.55 278.79 53334.78 88888.00 2016-01-09 10:22:09.408 009 15444.59 278.77 53334.84 88888.00 2016-01-09 10:22:09.908 009 15444.63 278.76 53334.88 88888.00 2016-01-09 10:22:10.408 009 15444.66 278.75 53334.92 88888.00 2016-01-09 10:22:10.908 009 15444.59 278.74 53334.85 88888.00 2016-01-09 10:22:11.408 009 15444.59 278.72 53334.84 88888.00 2016-01-09 10:22:11.908 009 15444.58 278.70 53334.94 88888.00 2016-01-09 10:22:12.408 009 15444.58 278.68 53335.03 88888.00 2016-01-09 10:22:12.908 009 15444.55 278.68 53334.97 88888.00 2016-01-09 10:22:13.408 009 15444.49 278.66 53334.91 88888.00 2016-01-09 10:22:13.908 009 15444.49 278.59 53334.90 88888.00 2016-01-09 10:22:14.408 009 15444.46 278.58 53334.99 88888.00 2016-01-09 10:22:14.908 009 15444.48 278.57 53335.03 88888.00 2016-01-09 10:22:15.408 009 15444.46 278.55 53335.00 88888.00 2016-01-09 10:22:15.908 009 15444.40 278.56 53334.93 88888.00 2016-01-09 10:22:16.408 009 15444.39 278.66 53334.95 88888.00 2016-01-09 10:22:16.908 009 15444.43 278.70 53335.05 88888.00 2016-01-09 10:22:17.408 009 15444.44 278.63 53335.14 88888.00 2016-01-09 10:22:17.908 009 15444.41 278.59 53335.14 88888.00 2016-01-09 10:22:18.408 009 15444.35 278.66 53335.07 88888.00 2016-01-09 10:22:18.908 009 15444.36 278.70 53335.11 88888.00 2016-01-09 10:22:19.408 009 15444.40 278.70 53335.20 88888.00 2016-01-09 10:22:19.908 009 15444.37 278.68 53335.21 88888.00 2016-01-09 10:22:20.408 009 15444.34 278.68 53335.16 88888.00 2016-01-09 10:22:20.908 009 15444.35 278.72 53335.08 88888.00 2016-01-09 10:22:21.408 009 15444.31 278.68 53335.11 88888.00 2016-01-09 10:22:21.908 009 15444.30 278.75 53335.25 88888.00 2016-01-09 10:22:22.408 009 15444.32 278.74 53335.33 88888.00 2016-01-09 10:22:22.908 009 15444.26 278.67 53335.33 88888.00 2016-01-09 10:22:23.408 009 15444.23 278.71 53335.21 88888.00 2016-01-09 10:22:23.908 009 15444.18 278.74 53335.15 88888.00 2016-01-09 10:22:24.408 009 15444.17 278.79 53335.21 88888.00 2016-01-09 10:22:24.908 009 15444.23 278.77 53335.37 88888.00 2016-01-09 10:22:25.408 009 15444.28 278.76 53335.40 88888.00 2016-01-09 10:22:25.908 009 15444.22 278.75 53335.30 88888.00 2016-01-09 10:22:26.408 009 15444.18 278.76 53335.20 88888.00 2016-01-09 10:22:26.908 009 15444.19 278.77 53335.21 88888.00 2016-01-09 10:22:27.408 009 15444.22 278.76 53335.29 88888.00 2016-01-09 10:22:27.908 009 15444.22 278.80 53335.31 88888.00 2016-01-09 10:22:28.408 009 15444.15 278.84 53335.24 88888.00 2016-01-09 10:22:28.908 009 15444.10 278.85 53335.23 88888.00 2016-01-09 10:22:29.408 009 15444.07 278.82 53335.30 88888.00 2016-01-09 10:22:29.908 009 15444.13 278.82 53335.37 88888.00 2016-01-09 10:22:30.408 009 15444.18 278.81 53335.44 88888.00 2016-01-09 10:22:30.908 009 15444.21 278.76 53335.37 88888.00 2016-01-09 10:22:31.408 009 15444.17 278.77 53335.25 88888.00 2016-01-09 10:22:31.908 009 15444.13 278.82 53335.27 88888.00 2016-01-09 10:22:32.408 009 15444.13 278.81 53335.33 88888.00 2016-01-09 10:22:32.908 009 15444.17 278.79 53335.34 88888.00 2016-01-09 10:22:33.408 009 15444.21 278.77 53335.26 88888.00 2016-01-09 10:22:33.908 009 15444.19 278.77 53335.18 88888.00 2016-01-09 10:22:34.408 009 15444.14 278.80 53335.21 88888.00 2016-01-09 10:22:34.908 009 15444.17 278.76 53335.29 88888.00 2016-01-09 10:22:35.408 009 15444.19 278.72 53335.33 88888.00 2016-01-09 10:22:35.908 009 15444.24 278.71 53335.31 88888.00 2016-01-09 10:22:36.408 009 15444.21 278.70 53335.21 88888.00 2016-01-09 10:22:36.908 009 15444.18 278.68 53335.15 88888.00 2016-01-09 10:22:37.408 009 15444.22 278.63 53335.25 88888.00 2016-01-09 10:22:37.908 009 15444.23 278.55 53335.28 88888.00 2016-01-09 10:22:38.408 009 15444.23 278.57 53335.18 88888.00 2016-01-09 10:22:38.908 009 15444.23 278.58 53335.10 88888.00 2016-01-09 10:22:39.408 009 15444.23 278.56 53335.06 88888.00 2016-01-09 10:22:39.908 009 15444.25 278.51 53335.21 88888.00 2016-01-09 10:22:40.408 009 15444.23 278.55 53335.23 88888.00 2016-01-09 10:22:40.908 009 15444.21 278.58 53335.15 88888.00 2016-01-09 10:22:41.408 009 15444.24 278.58 53335.16 88888.00 2016-01-09 10:22:41.908 009 15444.30 278.57 53335.28 88888.00 2016-01-09 10:22:42.408 009 15444.30 278.56 53335.30 88888.00 2016-01-09 10:22:42.908 009 15444.26 278.54 53335.30 88888.00 2016-01-09 10:22:43.408 009 15444.25 278.54 53335.31 88888.00 2016-01-09 10:22:43.908 009 15444.21 278.55 53335.13 88888.00 2016-01-09 10:22:44.408 009 15444.22 278.56 53335.11 88888.00 2016-01-09 10:22:44.908 009 15444.24 278.55 53335.20 88888.00 2016-01-09 10:22:45.408 009 15444.23 278.55 53335.26 88888.00 2016-01-09 10:22:45.908 009 15444.25 278.53 53335.18 88888.00 2016-01-09 10:22:46.408 009 15444.31 278.46 53335.11 88888.00 2016-01-09 10:22:46.908 009 15444.28 278.43 53335.20 88888.00 2016-01-09 10:22:47.408 009 15444.31 278.51 53335.35 88888.00 2016-01-09 10:22:47.908 009 15444.26 278.57 53335.34 88888.00 2016-01-09 10:22:48.408 009 15444.21 278.58 53335.29 88888.00 2016-01-09 10:22:48.908 009 15444.25 278.60 53335.24 88888.00 2016-01-09 10:22:49.408 009 15444.18 278.59 53335.32 88888.00 2016-01-09 10:22:49.908 009 15444.16 278.62 53335.43 88888.00 2016-01-09 10:22:50.408 009 15444.17 278.59 53335.36 88888.00 2016-01-09 10:22:50.908 009 15444.17 278.64 53335.29 88888.00 2016-01-09 10:22:51.408 009 15444.12 278.64 53335.24 88888.00 2016-01-09 10:22:51.908 009 15444.09 278.64 53335.34 88888.00 2016-01-09 10:22:52.408 009 15444.16 278.66 53335.39 88888.00 2016-01-09 10:22:52.908 009 15444.17 278.66 53335.39 88888.00 2016-01-09 10:22:53.408 009 15444.17 278.68 53335.37 88888.00 2016-01-09 10:22:53.908 009 15444.16 278.67 53335.36 88888.00 2016-01-09 10:22:54.408 009 15444.15 278.68 53335.40 88888.00 2016-01-09 10:22:54.908 009 15444.18 278.70 53335.48 88888.00 2016-01-09 10:22:55.408 009 15444.17 278.72 53335.55 88888.00 2016-01-09 10:22:55.908 009 15444.12 278.73 53335.45 88888.00 2016-01-09 10:22:56.408 009 15444.09 278.75 53335.36 88888.00 2016-01-09 10:22:56.908 009 15444.07 278.73 53335.33 88888.00 2016-01-09 10:22:57.408 009 15444.01 278.73 53335.39 88888.00 2016-01-09 10:22:57.908 009 15444.03 278.68 53335.45 88888.00 2016-01-09 10:22:58.408 009 15444.03 278.72 53335.46 88888.00 2016-01-09 10:22:58.908 009 15444.05 278.74 53335.39 88888.00 2016-01-09 10:22:59.408 009 15443.98 278.73 53335.44 88888.00 2016-01-09 10:22:59.908 009 15443.99 278.68 53335.54 88888.00 2016-01-09 10:23:00.408 009 15444.01 278.67 53335.63 88888.00 2016-01-09 10:23:00.908 009 15444.00 278.70 53335.53 88888.00 2016-01-09 10:23:01.408 009 15443.95 278.73 53335.39 88888.00 2016-01-09 10:23:01.908 009 15443.97 278.76 53335.38 88888.00 2016-01-09 10:23:02.408 009 15444.01 278.77 53335.54 88888.00 2016-01-09 10:23:02.908 009 15444.01 278.77 53335.61 88888.00 2016-01-09 10:23:03.408 009 15443.98 278.79 53335.54 88888.00 2016-01-09 10:23:03.908 009 15443.91 278.84 53335.46 88888.00 2016-01-09 10:23:04.408 009 15443.91 278.85 53335.47 88888.00 2016-01-09 10:23:04.908 009 15443.95 278.80 53335.58 88888.00 2016-01-09 10:23:05.408 009 15443.97 278.79 53335.66 88888.00 2016-01-09 10:23:05.908 009 15443.98 278.82 53335.58 88888.00 2016-01-09 10:23:06.408 009 15443.96 278.82 53335.49 88888.00 2016-01-09 10:23:06.908 009 15443.88 278.77 53335.53 88888.00 2016-01-09 10:23:07.408 009 15443.89 278.80 53335.58 88888.00 2016-01-09 10:23:07.908 009 15443.96 278.82 53335.57 88888.00 2016-01-09 10:23:08.408 009 15443.97 278.81 53335.55 88888.00 2016-01-09 10:23:08.908 009 15443.94 278.84 53335.46 88888.00 2016-01-09 10:23:09.408 009 15443.98 278.86 53335.38 88888.00 2016-01-09 10:23:09.908 009 15444.00 278.82 53335.46 88888.00 2016-01-09 10:23:10.408 009 15443.99 278.81 53335.53 88888.00 2016-01-09 10:23:10.908 009 15444.07 278.82 53335.52 88888.00 2016-01-09 10:23:11.408 009 15444.06 278.80 53335.43 88888.00 2016-01-09 10:23:11.908 009 15444.04 278.79 53335.44 88888.00 2016-01-09 10:23:12.408 009 15444.03 278.77 53335.53 88888.00 2016-01-09 10:23:12.908 009 15444.10 278.82 53335.59 88888.00 2016-01-09 10:23:13.408 009 15444.19 278.82 53335.54 88888.00 2016-01-09 10:23:13.908 009 15444.14 278.85 53335.50 88888.00 2016-01-09 10:23:14.408 009 15444.07 278.88 53335.49 88888.00 2016-01-09 10:23:14.908 009 15444.08 278.93 53335.52 88888.00 2016-01-09 10:23:15.408 009 15444.07 278.96 53335.55 88888.00 2016-01-09 10:23:15.908 009 15444.08 278.92 53335.65 88888.00 2016-01-09 10:23:16.408 009 15444.04 278.91 53335.61 88888.00 2016-01-09 10:23:16.908 009 15444.04 278.91 53335.58 88888.00 2016-01-09 10:23:17.408 009 15444.04 278.94 53335.49 88888.00 2016-01-09 10:23:17.908 009 15444.05 278.96 53335.58 88888.00 2016-01-09 10:23:18.408 009 15444.06 278.90 53335.67 88888.00 2016-01-09 10:23:18.908 009 15444.07 278.83 53335.65 88888.00 2016-01-09 10:23:19.408 009 15444.06 278.84 53335.58 88888.00 2016-01-09 10:23:19.908 009 15444.04 278.86 53335.51 88888.00 2016-01-09 10:23:20.408 009 15444.01 278.98 53335.54 88888.00 2016-01-09 10:23:20.908 009 15444.03 279.05 53335.58 88888.00 2016-01-09 10:23:21.408 009 15444.08 279.03 53335.71 88888.00 2016-01-09 10:23:21.908 009 15444.06 279.02 53335.81 88888.00 2016-01-09 10:23:22.408 009 15444.05 278.98 53335.81 88888.00 2016-01-09 10:23:22.908 009 15444.03 278.97 53335.71 88888.00 2016-01-09 10:23:23.408 009 15444.05 279.00 53335.63 88888.00 2016-01-09 10:23:23.908 009 15444.06 279.01 53335.64 88888.00 2016-01-09 10:23:24.408 009 15444.14 279.05 53335.65 88888.00 2016-01-09 10:23:24.908 009 15444.12 279.01 53335.69 88888.00 2016-01-09 10:23:25.408 009 15444.09 278.99 53335.69 88888.00 2016-01-09 10:23:25.908 009 15444.09 279.05 53335.67 88888.00 2016-01-09 10:23:26.408 009 15444.13 279.05 53335.61 88888.00 2016-01-09 10:23:26.908 009 15444.14 279.07 53335.65 88888.00 2016-01-09 10:23:27.408 009 15444.12 279.08 53335.66 88888.00 2016-01-09 10:23:27.908 009 15444.14 279.07 53335.72 88888.00 2016-01-09 10:23:28.408 009 15444.21 279.12 53335.75 88888.00 2016-01-09 10:23:28.908 009 15444.17 279.12 53335.75 88888.00 2016-01-09 10:23:29.408 009 15444.15 279.09 53335.74 88888.00 2016-01-09 10:23:29.908 009 15444.10 279.11 53335.67 88888.00 2016-01-09 10:23:30.408 009 15444.10 279.09 53335.54 88888.00 2016-01-09 10:23:30.908 009 15444.05 279.07 53335.53 88888.00 2016-01-09 10:23:31.408 009 15444.08 279.01 53335.61 88888.00 2016-01-09 10:23:31.908 009 15444.09 278.99 53335.68 88888.00 2016-01-09 10:23:32.408 009 15444.07 279.01 53335.58 88888.00 2016-01-09 10:23:32.908 009 15444.03 279.03 53335.51 88888.00 2016-01-09 10:23:33.408 009 15444.01 279.07 53335.56 88888.00 2016-01-09 10:23:33.908 009 15444.00 279.05 53335.56 88888.00 2016-01-09 10:23:34.408 009 15444.07 279.00 53335.58 88888.00 2016-01-09 10:23:34.908 009 15444.08 279.02 53335.64 88888.00 2016-01-09 10:23:35.408 009 15444.07 279.02 53335.58 88888.00 2016-01-09 10:23:35.908 009 15444.03 279.02 53335.55 88888.00 2016-01-09 10:23:36.408 009 15444.03 279.03 53335.52 88888.00 2016-01-09 10:23:36.908 009 15444.04 279.02 53335.52 88888.00 2016-01-09 10:23:37.408 009 15444.10 278.98 53335.57 88888.00 2016-01-09 10:23:37.908 009 15444.14 278.94 53335.59 88888.00 2016-01-09 10:23:38.408 009 15444.08 278.91 53335.53 88888.00 2016-01-09 10:23:38.908 009 15444.04 278.93 53335.41 88888.00 2016-01-09 10:23:39.408 009 15444.00 278.96 53335.40 88888.00 2016-01-09 10:23:39.908 009 15444.04 278.93 53335.53 88888.00 2016-01-09 10:23:40.408 009 15444.07 278.96 53335.57 88888.00 2016-01-09 10:23:40.908 009 15444.10 278.98 53335.55 88888.00 2016-01-09 10:23:41.408 009 15444.03 278.99 53335.40 88888.00 2016-01-09 10:23:41.908 009 15444.01 278.99 53335.39 88888.00 2016-01-09 10:23:42.408 009 15444.04 278.98 53335.48 88888.00 2016-01-09 10:23:42.908 009 15444.00 278.97 53335.54 88888.00 2016-01-09 10:23:43.408 009 15444.03 278.98 53335.54 88888.00 2016-01-09 10:23:43.908 009 15444.10 278.97 53335.46 88888.00 2016-01-09 10:23:44.408 009 15444.06 278.96 53335.41 88888.00 2016-01-09 10:23:44.908 009 15444.04 278.96 53335.46 88888.00 2016-01-09 10:23:45.408 009 15444.03 278.92 53335.53 88888.00 2016-01-09 10:23:45.908 009 15444.05 278.90 53335.55 88888.00 2016-01-09 10:23:46.408 009 15444.08 278.96 53335.54 88888.00 2016-01-09 10:23:46.908 009 15444.03 278.96 53335.44 88888.00 2016-01-09 10:23:47.408 009 15444.00 278.93 53335.48 88888.00 2016-01-09 10:23:47.908 009 15444.00 278.98 53335.59 88888.00 2016-01-09 10:23:48.408 009 15443.99 279.00 53335.54 88888.00 2016-01-09 10:23:48.908 009 15444.01 279.02 53335.49 88888.00 2016-01-09 10:23:49.408 009 15444.04 279.03 53335.40 88888.00 2016-01-09 10:23:49.908 009 15444.00 279.05 53335.45 88888.00 2016-01-09 10:23:50.408 009 15443.99 279.07 53335.54 88888.00 2016-01-09 10:23:50.908 009 15443.97 279.07 53335.65 88888.00 2016-01-09 10:23:51.408 009 15443.98 279.09 53335.54 88888.00 2016-01-09 10:23:51.908 009 15443.97 279.10 53335.44 88888.00 2016-01-09 10:23:52.408 009 15443.96 279.05 53335.46 88888.00 2016-01-09 10:23:52.908 009 15443.98 279.03 53335.57 88888.00 2016-01-09 10:23:53.408 009 15444.05 279.08 53335.65 88888.00 2016-01-09 10:23:53.908 009 15444.04 279.09 53335.58 88888.00 2016-01-09 10:23:54.408 009 15443.94 279.11 53335.51 88888.00 2016-01-09 10:23:54.908 009 15443.90 279.08 53335.51 88888.00 2016-01-09 10:23:55.408 009 15443.94 279.07 53335.61 88888.00 2016-01-09 10:23:55.908 009 15443.96 279.10 53335.69 88888.00 2016-01-09 10:23:56.408 009 15443.99 279.11 53335.71 88888.00 2016-01-09 10:23:56.908 009 15444.04 279.10 53335.67 88888.00 2016-01-09 10:23:57.408 009 15444.03 279.09 53335.52 88888.00 2016-01-09 10:23:57.908 009 15443.98 279.05 53335.55 88888.00 2016-01-09 10:23:58.408 009 15443.96 279.05 53335.72 88888.00 2016-01-09 10:23:58.908 009 15443.92 279.03 53335.78 88888.00 2016-01-09 10:23:59.408 009 15443.91 279.08 53335.72 88888.00 2016-01-09 10:23:59.908 009 15443.95 279.14 53335.65 88888.00 2016-01-09 10:24:00.408 009 15443.94 279.19 53335.54 88888.00 2016-01-09 10:24:00.908 009 15443.92 279.17 53335.56 88888.00 2016-01-09 10:24:01.408 009 15443.96 279.18 53335.66 88888.00 2016-01-09 10:24:01.908 009 15443.98 279.18 53335.76 88888.00 2016-01-09 10:24:02.408 009 15444.00 279.20 53335.83 88888.00 2016-01-09 10:24:02.908 009 15443.98 279.23 53335.76 88888.00 2016-01-09 10:24:03.408 009 15443.90 279.22 53335.66 88888.00 2016-01-09 10:24:03.908 009 15443.94 279.23 53335.65 88888.00 2016-01-09 10:24:04.408 009 15443.98 279.22 53335.71 88888.00 2016-01-09 10:24:04.908 009 15443.96 279.17 53335.79 88888.00 2016-01-09 10:24:05.408 009 15443.92 279.22 53335.75 88888.00 2016-01-09 10:24:05.908 009 15443.90 279.22 53335.61 88888.00 2016-01-09 10:24:06.408 009 15443.85 279.22 53335.58 88888.00 2016-01-09 10:24:06.908 009 15443.88 279.20 53335.66 88888.00 2016-01-09 10:24:07.408 009 15443.94 279.15 53335.69 88888.00 2016-01-09 10:24:07.908 009 15443.98 279.17 53335.66 88888.00 2016-01-09 10:24:08.408 009 15444.01 279.19 53335.53 88888.00 2016-01-09 10:24:08.908 009 15444.00 279.22 53335.46 88888.00 2016-01-09 10:24:09.408 009 15444.00 279.24 53335.54 88888.00 2016-01-09 10:24:09.908 009 15444.08 279.26 53335.63 88888.00 2016-01-09 10:24:10.408 009 15444.18 279.23 53335.63 88888.00 2016-01-09 10:24:10.908 009 15444.19 279.23 53335.57 88888.00 2016-01-09 10:24:11.408 009 15444.09 279.24 53335.43 88888.00 2016-01-09 10:24:11.908 009 15444.06 279.23 53335.38 88888.00 2016-01-09 10:24:12.408 009 15444.07 279.24 53335.43 88888.00 2016-01-09 10:24:12.908 009 15444.00 279.20 53335.48 88888.00 2016-01-09 10:24:13.408 009 15444.04 279.20 53335.46 88888.00 2016-01-09 10:24:13.908 009 15444.04 279.19 53335.32 88888.00 2016-01-09 10:24:14.408 009 15444.05 279.18 53335.32 88888.00 2016-01-09 10:24:14.908 009 15444.09 279.19 53335.44 88888.00 2016-01-09 10:24:15.408 009 15444.09 279.17 53335.49 88888.00 2016-01-09 10:24:15.908 009 15444.10 279.15 53335.46 88888.00 2016-01-09 10:24:16.408 009 15444.06 279.16 53335.36 88888.00 2016-01-09 10:24:16.908 009 15444.05 279.16 53335.33 88888.00 2016-01-09 10:24:17.408 009 15444.09 279.10 53335.33 88888.00 2016-01-09 10:24:17.908 009 15444.15 279.07 53335.27 88888.00 2016-01-09 10:24:18.408 009 15444.14 279.05 53335.20 88888.00 2016-01-09 10:24:18.908 009 15444.12 279.03 53335.19 88888.00 2016-01-09 10:24:19.408 009 15444.15 279.01 53335.25 88888.00 2016-01-09 10:24:19.908 009 15444.17 278.98 53335.28 88888.00 2016-01-09 10:24:20.408 009 15444.17 278.97 53335.20 88888.00 2016-01-09 10:24:20.908 009 15444.23 278.98 53335.11 88888.00 2016-01-09 10:24:21.408 009 15444.21 278.98 53335.10 88888.00 2016-01-09 10:24:21.908 009 15444.22 278.94 53335.15 88888.00 2016-01-09 10:24:22.408 009 15444.25 278.91 53335.16 88888.00 2016-01-09 10:24:22.908 009 15444.24 278.90 53335.06 88888.00 2016-01-09 10:24:23.408 009 15444.19 278.90 53334.96 88888.00 2016-01-09 10:24:23.908 009 15444.25 278.86 53335.00 88888.00 2016-01-09 10:24:24.408 009 15444.27 278.77 53335.00 88888.00 2016-01-09 10:24:24.908 009 15444.27 278.77 53334.91 88888.00 2016-01-09 10:24:25.408 009 15444.25 278.82 53334.86 88888.00 2016-01-09 10:24:25.908 009 15444.25 278.79 53334.96 88888.00 2016-01-09 10:24:26.408 009 15444.30 278.77 53335.01 88888.00 2016-01-09 10:24:26.908 009 15444.32 278.77 53334.98 88888.00 2016-01-09 10:24:27.408 009 15444.26 278.73 53334.95 88888.00 2016-01-09 10:24:27.908 009 15444.25 278.68 53334.90 88888.00 2016-01-09 10:24:28.408 009 15444.30 278.64 53334.94 88888.00 2016-01-09 10:24:28.908 009 15444.31 278.62 53334.95 88888.00 2016-01-09 10:24:29.408 009 15444.25 278.62 53334.87 88888.00 2016-01-09 10:24:29.908 009 15444.22 278.56 53334.80 88888.00 2016-01-09 10:24:30.408 009 15444.26 278.58 53334.86 88888.00 2016-01-09 10:24:30.908 009 15444.25 278.57 53334.92 88888.00 2016-01-09 10:24:31.408 009 15444.26 278.54 53334.91 88888.00 2016-01-09 10:24:31.908 009 15444.25 278.53 53334.84 88888.00 2016-01-09 10:24:32.408 009 15444.26 278.51 53335.03 88888.00 2016-01-09 10:24:32.908 009 15444.31 278.51 53335.09 88888.00 2016-01-09 10:24:33.408 009 15444.25 278.51 53334.94 88888.00 2016-01-09 10:24:33.908 009 15444.22 278.51 53334.90 88888.00 2016-01-09 10:24:34.408 009 15444.22 278.54 53334.94 88888.00 2016-01-09 10:24:34.908 009 15444.19 278.50 53334.96 88888.00 2016-01-09 10:24:35.408 009 15444.15 278.50 53334.97 88888.00 2016-01-09 10:24:35.908 009 15444.15 278.40 53334.89 88888.00 2016-01-09 10:24:36.408 009 15444.15 278.45 53334.94 88888.00 2016-01-09 10:24:36.908 009 15444.17 278.43 53335.01 88888.00 2016-01-09 10:24:37.408 009 15444.22 278.38 53335.05 88888.00 2016-01-09 10:24:37.908 009 15444.22 278.34 53334.99 88888.00 2016-01-09 10:24:38.408 009 15444.15 278.34 53334.98 88888.00 2016-01-09 10:24:38.908 009 15444.15 278.41 53335.12 88888.00 2016-01-09 10:24:39.408 009 15444.08 278.41 53335.15 88888.00 2016-01-09 10:24:39.908 009 15444.06 278.42 53334.96 88888.00 2016-01-09 10:24:40.408 009 15444.03 278.45 53334.95 88888.00 2016-01-09 10:24:40.908 009 15444.03 278.46 53335.01 88888.00 2016-01-09 10:24:41.408 009 15444.04 278.46 53335.06 88888.00 2016-01-09 10:24:41.908 009 15444.00 278.47 53335.04 88888.00 2016-01-09 10:24:42.408 009 15443.96 278.46 53335.06 88888.00 2016-01-09 10:24:42.908 009 15443.96 278.46 53335.08 88888.00 2016-01-09 10:24:43.408 009 15443.96 278.48 53335.07 88888.00 2016-01-09 10:24:43.908 009 15443.95 278.50 53335.04 88888.00 2016-01-09 10:24:44.408 009 15443.98 278.46 53335.13 88888.00 2016-01-09 10:24:44.908 009 15444.01 278.41 53335.23 88888.00 2016-01-09 10:24:45.408 009 15443.98 278.43 53335.08 88888.00 2016-01-09 10:24:45.908 009 15443.90 278.45 53334.97 88888.00 2016-01-09 10:24:46.408 009 15443.89 278.42 53335.03 88888.00 2016-01-09 10:24:46.908 009 15443.90 278.42 53334.99 88888.00 2016-01-09 10:24:47.408 009 15443.94 278.41 53334.93 88888.00 2016-01-09 10:24:47.908 009 15443.95 278.43 53334.91 88888.00 2016-01-09 10:24:48.408 009 15443.91 278.42 53334.92 88888.00 2016-01-09 10:24:48.908 009 15443.95 278.33 53334.92 88888.00 2016-01-09 10:24:49.408 009 15443.94 278.27 53334.90 88888.00 2016-01-09 10:24:49.908 009 15443.91 278.30 53335.00 88888.00 2016-01-09 10:24:50.408 009 15443.95 278.32 53335.00 88888.00 2016-01-09 10:24:50.908 009 15443.85 278.31 53334.95 88888.00 2016-01-09 10:24:51.408 009 15443.86 278.30 53334.96 88888.00 2016-01-09 10:24:51.908 009 15443.87 278.27 53334.89 88888.00 2016-01-09 10:24:52.408 009 15443.84 278.28 53334.76 88888.00 2016-01-09 10:24:52.908 009 15443.80 278.23 53334.72 88888.00 2016-01-09 10:24:53.408 009 15443.86 278.13 53334.69 88888.00 2016-01-09 10:24:53.908 009 15443.89 278.07 53334.69 88888.00 2016-01-09 10:24:54.408 009 15443.88 278.06 53334.78 88888.00 2016-01-09 10:24:54.908 009 15443.90 278.11 53334.82 88888.00 2016-01-09 10:24:55.408 009 15443.88 278.12 53334.69 88888.00 2016-01-09 10:24:55.908 009 15443.84 278.14 53334.71 88888.00 2016-01-09 10:24:56.408 009 15443.88 278.14 53334.78 88888.00 2016-01-09 10:24:56.908 009 15443.85 278.12 53334.67 88888.00 2016-01-09 10:24:57.408 009 15443.86 278.10 53334.69 88888.00 2016-01-09 10:24:57.908 009 15443.88 278.08 53334.68 88888.00 2016-01-09 10:24:58.408 009 15443.82 278.08 53334.57 88888.00 2016-01-09 10:24:58.908 009 15443.84 278.05 53334.65 88888.00 2016-01-09 10:24:59.408 009 15443.85 277.99 53334.71 88888.00 2016-01-09 10:24:59.908 009 15443.86 277.98 53334.64 88888.00 2016-01-09 10:25:00.408 009 15443.85 277.96 53334.62 88888.00 2016-01-09 10:25:00.908 009 15443.84 277.96 53334.65 88888.00 2016-01-09 10:25:01.408 009 15443.86 278.01 53334.56 88888.00 2016-01-09 10:25:01.908 009 15443.84 277.98 53334.69 88888.00 2016-01-09 10:25:02.408 009 15443.80 277.97 53334.74 88888.00 2016-01-09 10:25:02.908 009 15443.77 277.95 53334.64 88888.00 2016-01-09 10:25:03.408 009 15443.80 277.80 53334.65 88888.00 2016-01-09 10:25:03.908 009 15443.84 277.86 53334.64 88888.00 2016-01-09 10:25:04.408 009 15443.79 277.86 53334.55 88888.00 2016-01-09 10:25:04.908 009 15443.76 277.87 53334.62 88888.00 2016-01-09 10:25:05.408 009 15443.76 277.88 53334.62 88888.00 2016-01-09 10:25:05.908 009 15443.78 277.91 53334.56 88888.00 2016-01-09 10:25:06.408 009 15443.87 277.87 53334.69 88888.00 2016-01-09 10:25:06.908 009 15443.86 277.79 53334.71 88888.00 2016-01-09 10:25:07.408 009 15443.79 277.81 53334.62 88888.00 2016-01-09 10:25:07.908 009 15443.80 277.76 53334.69 88888.00 2016-01-09 10:25:08.408 009 15443.79 277.70 53334.65 88888.00 2016-01-09 10:25:08.908 009 15443.72 277.72 53334.59 88888.00 2016-01-09 10:25:09.408 009 15443.72 277.73 53334.65 88888.00 2016-01-09 10:25:09.908 009 15443.71 277.73 53334.53 88888.00 2016-01-09 10:25:10.408 009 15443.73 277.77 53334.53 88888.00 2016-01-09 10:25:10.908 009 15443.77 277.76 53334.59 88888.00 2016-01-09 10:25:11.408 009 15443.71 277.73 53334.50 88888.00 2016-01-09 10:25:11.908 009 15443.72 277.72 53334.57 88888.00 2016-01-09 10:25:12.408 009 15443.70 277.69 53334.53 88888.00 2016-01-09 10:25:12.908 009 15443.67 277.70 53334.51 88888.00 2016-01-09 10:25:13.408 009 15443.75 277.68 53334.55 88888.00 2016-01-09 10:25:13.908 009 15443.68 277.70 53334.53 88888.00 2016-01-09 10:25:14.408 009 15443.62 277.72 53334.62 88888.00 2016-01-09 10:25:14.908 009 15443.63 277.72 53334.59 88888.00 2016-01-09 10:25:15.408 009 15443.62 277.73 53334.45 88888.00 2016-01-09 10:25:15.908 009 15443.63 277.73 53334.49 88888.00 2016-01-09 10:25:16.408 009 15443.57 277.70 53334.44 88888.00 2016-01-09 10:25:16.908 009 15443.57 277.70 53334.44 88888.00 2016-01-09 10:25:17.408 009 15443.61 277.70 53334.50 88888.00 2016-01-09 10:25:17.908 009 15443.58 277.72 53334.49 88888.00 2016-01-09 10:25:18.408 009 15443.62 277.72 53334.58 88888.00 2016-01-09 10:25:18.908 009 15443.58 277.73 53334.50 88888.00 2016-01-09 10:25:19.408 009 15443.59 277.69 53334.56 88888.00 2016-01-09 10:25:19.908 009 15443.55 277.65 53334.57 88888.00 2016-01-09 10:25:20.408 009 15443.52 277.68 53334.56 88888.00 2016-01-09 10:25:20.908 009 15443.49 277.60 53334.55 88888.00 2016-01-09 10:25:21.408 009 15443.43 277.54 53334.46 88888.00 2016-01-09 10:25:21.908 009 15443.41 277.51 53334.51 88888.00 2016-01-09 10:25:22.408 009 15443.37 277.53 53334.50 88888.00 2016-01-09 10:25:22.908 009 15443.36 277.60 53334.51 88888.00 2016-01-09 10:25:23.408 009 15443.41 277.60 53334.56 88888.00 2016-01-09 10:25:23.908 009 15443.37 277.65 53334.54 88888.00 2016-01-09 10:25:24.408 009 15443.40 277.68 53334.58 88888.00 2016-01-09 10:25:24.908 009 15443.40 277.65 53334.46 88888.00 2016-01-09 10:25:25.408 009 15443.42 277.64 53334.49 88888.00 2016-01-09 10:25:25.908 009 15443.37 277.64 53334.49 88888.00 2016-01-09 10:25:26.408 009 15443.33 277.56 53334.40 88888.00 2016-01-09 10:25:26.908 009 15443.35 277.56 53334.38 88888.00 2016-01-09 10:25:27.408 009 15443.31 277.60 53334.34 88888.00 2016-01-09 10:25:27.908 009 15443.32 277.62 53334.37 88888.00 2016-01-09 10:25:28.408 009 15443.30 277.65 53334.35 88888.00 2016-01-09 10:25:28.908 009 15443.30 277.63 53334.42 88888.00 2016-01-09 10:25:29.408 009 15443.23 277.59 53334.44 88888.00 2016-01-09 10:25:29.908 009 15443.25 277.58 53334.50 88888.00 2016-01-09 10:25:30.408 009 15443.25 277.61 53334.49 88888.00 2016-01-09 10:25:30.908 009 15443.24 277.59 53334.50 88888.00 2016-01-09 10:25:31.408 009 15443.21 277.51 53334.53 88888.00 2016-01-09 10:25:31.908 009 15443.22 277.49 53334.45 88888.00 2016-01-09 10:25:32.408 009 15443.24 277.50 53334.48 88888.00 2016-01-09 10:25:32.908 009 15443.22 277.51 53334.43 88888.00 2016-01-09 10:25:33.408 009 15443.23 277.47 53334.54 88888.00 2016-01-09 10:25:33.908 009 15443.14 277.43 53334.51 88888.00 2016-01-09 10:25:34.408 009 15443.16 277.43 53334.51 88888.00 2016-01-09 10:25:34.908 009 15443.12 277.45 53334.51 88888.00 2016-01-09 10:25:35.408 009 15443.12 277.46 53334.56 88888.00 2016-01-09 10:25:35.908 009 15443.08 277.39 53334.50 88888.00 2016-01-09 10:25:36.408 009 15443.08 277.32 53334.46 88888.00 2016-01-09 10:25:36.908 009 15443.06 277.26 53334.46 88888.00 2016-01-09 10:25:37.408 009 15443.07 277.26 53334.42 88888.00 2016-01-09 10:25:37.908 009 15443.08 277.28 53334.39 88888.00 2016-01-09 10:25:38.408 009 15443.06 277.24 53334.42 88888.00 2016-01-09 10:25:38.908 009 15443.04 277.33 53334.44 88888.00 2016-01-09 10:25:39.409 009 15443.06 277.33 53334.42 88888.00 2016-01-09 10:25:39.909 009 15443.05 277.37 53334.47 88888.00 2016-01-09 10:25:40.409 009 15443.00 277.38 53334.40 88888.00 2016-01-09 10:25:40.909 009 15443.01 277.37 53334.49 88888.00 2016-01-09 10:25:41.409 009 15443.03 277.36 53334.45 88888.00 2016-01-09 10:25:41.909 009 15443.03 277.36 53334.54 88888.00 2016-01-09 10:25:42.409 009 15442.99 277.35 53334.47 88888.00 2016-01-09 10:25:42.909 009 15442.91 277.37 53334.48 88888.00 2016-01-09 10:25:43.409 009 15442.96 277.33 53334.40 88888.00 2016-01-09 10:25:43.909 009 15442.98 277.33 53334.42 88888.00 2016-01-09 10:25:44.409 009 15442.95 277.37 53334.37 88888.00 2016-01-09 10:25:44.909 009 15442.91 277.35 53334.39 88888.00 2016-01-09 10:25:45.409 009 15442.88 277.32 53334.35 88888.00 2016-01-09 10:25:45.909 009 15442.91 277.33 53334.39 88888.00 2016-01-09 10:25:46.409 009 15442.90 277.29 53334.35 88888.00 2016-01-09 10:25:46.909 009 15442.92 277.33 53334.36 88888.00 2016-01-09 10:25:47.409 009 15442.86 277.32 53334.42 88888.00 2016-01-09 10:25:47.909 009 15442.85 277.26 53334.50 88888.00 2016-01-09 10:25:48.409 009 15442.79 277.24 53334.50 88888.00 2016-01-09 10:25:48.909 009 15442.74 277.28 53334.53 88888.00 2016-01-09 10:25:49.409 009 15442.71 277.33 53334.49 88888.00 2016-01-09 10:25:49.909 009 15442.76 277.35 53334.48 88888.00 2016-01-09 10:25:50.409 009 15442.68 277.36 53334.39 88888.00 2016-01-09 10:25:50.909 009 15442.76 277.36 53334.38 88888.00 2016-01-09 10:25:51.409 009 15442.74 277.36 53334.37 88888.00 2016-01-09 10:25:51.909 009 15442.76 277.33 53334.37 88888.00 2016-01-09 10:25:52.409 009 15442.73 277.34 53334.45 88888.00 2016-01-09 10:25:52.909 009 15442.69 277.32 53334.45 88888.00 2016-01-09 10:25:53.409 009 15442.68 277.28 53334.44 88888.00 2016-01-09 10:25:53.909 009 15442.69 277.30 53334.43 88888.00 2016-01-09 10:25:54.409 009 15442.69 277.33 53334.51 88888.00 2016-01-09 10:25:54.909 009 15442.56 277.33 53334.51 88888.00 2016-01-09 10:25:55.409 009 15442.60 277.30 53334.53 88888.00 2016-01-09 10:25:55.909 009 15442.59 277.28 53334.49 88888.00 2016-01-09 10:25:56.409 009 15442.56 277.24 53334.53 88888.00 2016-01-09 10:25:56.909 009 15442.60 277.24 53334.48 88888.00 2016-01-09 10:25:57.409 009 15442.61 277.22 53334.54 88888.00 2016-01-09 10:25:57.909 009 15442.60 277.22 53334.42 88888.00 2016-01-09 10:25:58.409 009 15442.55 277.26 53334.47 88888.00 2016-01-09 10:25:58.909 009 15442.49 277.32 53334.42 88888.00 2016-01-09 10:25:59.409 009 15442.46 277.34 53334.42 88888.00 2016-01-09 10:25:59.909 009 15442.43 277.32 53334.39 88888.00 2016-01-09 10:26:00.409 009 15442.44 277.26 53334.38 88888.00 2016-01-09 10:26:00.909 009 15442.37 277.27 53334.39 88888.00 2016-01-09 10:26:01.409 009 15442.34 277.27 53334.39 88888.00 2016-01-09 10:26:01.909 009 15442.36 277.27 53334.38 88888.00 2016-01-09 10:26:02.409 009 15442.40 277.24 53334.35 88888.00 2016-01-09 10:26:02.909 009 15442.44 277.24 53334.42 88888.00 2016-01-09 10:26:03.409 009 15442.42 277.25 53334.42 88888.00 2016-01-09 10:26:03.909 009 15442.38 277.25 53334.39 88888.00 2016-01-09 10:26:04.409 009 15442.36 277.22 53334.40 88888.00 2016-01-09 10:26:04.909 009 15442.34 277.24 53334.48 88888.00 2016-01-09 10:26:05.409 009 15442.34 277.26 53334.50 88888.00 2016-01-09 10:26:05.909 009 15442.34 277.30 53334.55 88888.00 2016-01-09 10:26:06.409 009 15442.31 277.29 53334.53 88888.00 2016-01-09 10:26:06.909 009 15442.32 277.19 53334.50 88888.00 2016-01-09 10:26:07.409 009 15442.23 277.20 53334.53 88888.00 2016-01-09 10:26:07.909 009 15442.20 277.24 53334.45 88888.00 2016-01-09 10:26:08.409 009 15442.24 277.30 53334.43 88888.00 2016-01-09 10:26:08.909 009 15442.22 277.32 53334.53 88888.00 2016-01-09 10:26:09.409 009 15442.20 277.33 53334.57 88888.00 2016-01-09 10:26:09.909 009 15442.22 277.30 53334.59 88888.00 2016-01-09 10:26:10.409 009 15442.19 277.26 53334.51 88888.00 2016-01-09 10:26:10.909 009 15442.25 277.24 53334.57 88888.00 2016-01-09 10:26:11.409 009 15442.24 277.28 53334.62 88888.00 2016-01-09 10:26:11.909 009 15442.14 277.29 53334.66 88888.00 2016-01-09 10:26:12.409 009 15442.14 277.25 53334.67 88888.00 2016-01-09 10:26:12.909 009 15442.14 277.29 53334.65 88888.00 2016-01-09 10:26:13.409 009 15442.09 277.33 53334.67 88888.00 2016-01-09 10:26:13.909 009 15442.09 277.35 53334.65 88888.00 2016-01-09 10:26:14.409 009 15442.06 277.38 53334.72 88888.00 2016-01-09 10:26:14.909 009 15442.00 277.43 53334.66 88888.00 2016-01-09 10:26:15.409 009 15441.98 277.44 53334.60 88888.00 2016-01-09 10:26:15.909 009 15441.98 277.49 53334.65 88888.00 2016-01-09 10:26:16.409 009 15441.99 277.45 53334.65 88888.00 2016-01-09 10:26:16.909 009 15441.98 277.53 53334.71 88888.00 2016-01-09 10:26:17.409 009 15441.96 277.56 53334.71 88888.00 2016-01-09 10:26:17.909 009 15441.95 277.55 53334.72 88888.00 2016-01-09 10:26:18.409 009 15441.95 277.54 53334.74 88888.00 2016-01-09 10:26:18.909 009 15441.88 277.54 53334.73 88888.00 2016-01-09 10:26:19.409 009 15441.90 277.53 53334.80 88888.00 2016-01-09 10:26:19.909 009 15441.84 277.54 53334.75 88888.00 2016-01-09 10:26:20.409 009 15441.78 277.54 53334.69 88888.00 2016-01-09 10:26:20.909 009 15441.79 277.56 53334.74 88888.00 2016-01-09 10:26:21.409 009 15441.75 277.58 53334.77 88888.00 2016-01-09 10:26:21.909 009 15441.74 277.59 53334.80 88888.00 2016-01-09 10:26:22.409 009 15441.74 277.58 53334.85 88888.00 2016-01-09 10:26:22.909 009 15441.68 277.59 53334.85 88888.00 2016-01-09 10:26:23.409 009 15441.72 277.60 53334.90 88888.00 2016-01-09 10:26:23.909 009 15441.73 277.60 53334.88 88888.00 2016-01-09 10:26:24.409 009 15441.67 277.61 53334.88 88888.00 2016-01-09 10:26:24.909 009 15441.62 277.60 53334.84 88888.00 2016-01-09 10:26:25.409 009 15441.64 277.60 53334.86 88888.00 2016-01-09 10:26:25.909 009 15441.62 277.62 53334.90 88888.00 2016-01-09 10:26:26.409 009 15441.67 277.64 53334.84 88888.00 2016-01-09 10:26:26.909 009 15441.63 277.67 53334.90 88888.00 2016-01-09 10:26:27.409 009 15441.61 277.70 53334.94 88888.00 2016-01-09 10:26:27.909 009 15441.65 277.73 53334.92 88888.00 2016-01-09 10:26:28.409 009 15441.62 277.77 53335.00 88888.00 2016-01-09 10:26:28.909 009 15441.53 277.80 53335.05 88888.00 2016-01-09 10:26:29.409 009 15441.59 277.77 53335.09 88888.00 2016-01-09 10:26:29.909 009 15441.56 277.78 53335.03 88888.00 2016-01-09 10:26:30.409 009 15441.56 277.84 53334.95 88888.00 2016-01-09 10:26:30.909 009 15441.56 277.84 53334.96 88888.00 2016-01-09 10:26:31.409 009 15441.50 277.87 53334.93 88888.00 2016-01-09 10:26:31.909 009 15441.54 277.84 53334.96 88888.00 2016-01-09 10:26:32.409 009 15441.58 277.86 53334.96 88888.00 2016-01-09 10:26:32.909 009 15441.60 277.90 53334.93 88888.00 2016-01-09 10:26:33.409 009 15441.61 277.95 53334.98 88888.00 2016-01-09 10:26:33.909 009 15441.55 277.97 53335.07 88888.00 2016-01-09 10:26:34.409 009 15441.58 277.96 53335.03 88888.00 2016-01-09 10:26:34.909 009 15441.61 277.98 53335.05 88888.00 2016-01-09 10:26:35.409 009 15441.59 278.04 53335.03 88888.00 2016-01-09 10:26:35.909 009 15441.58 278.06 53335.11 88888.00 2016-01-09 10:26:36.409 009 15441.55 278.12 53335.14 88888.00 2016-01-09 10:26:36.909 009 15441.56 278.10 53335.08 88888.00 2016-01-09 10:26:37.409 009 15441.53 278.13 53335.11 88888.00 2016-01-09 10:26:37.909 009 15441.58 278.13 53335.08 88888.00 2016-01-09 10:26:38.409 009 15441.59 278.14 53335.09 88888.00 2016-01-09 10:26:38.909 009 15441.59 278.19 53335.08 88888.00 2016-01-09 10:26:39.409 009 15441.62 278.20 53335.09 88888.00 2016-01-09 10:26:39.909 009 15441.56 278.17 53335.13 88888.00 2016-01-09 10:26:40.409 009 15441.56 278.17 53335.13 88888.00 2016-01-09 10:26:40.909 009 15441.59 278.20 53335.20 88888.00 2016-01-09 10:26:41.409 009 15441.53 278.23 53335.17 88888.00 2016-01-09 10:26:41.909 009 15441.58 278.25 53335.21 88888.00 2016-01-09 10:26:42.409 009 15441.56 278.28 53335.25 88888.00 2016-01-09 10:26:42.909 009 15441.58 278.25 53335.24 88888.00 2016-01-09 10:26:43.409 009 15441.58 278.23 53335.25 88888.00 2016-01-09 10:26:43.909 009 15441.59 278.21 53335.26 88888.00 2016-01-09 10:26:44.409 009 15441.64 278.22 53335.29 88888.00 2016-01-09 10:26:44.909 009 15441.65 278.25 53335.29 88888.00 2016-01-09 10:26:45.409 009 15441.69 278.29 53335.32 88888.00 2016-01-09 10:26:45.909 009 15441.65 278.36 53335.31 88888.00 2016-01-09 10:26:46.409 009 15441.69 278.38 53335.33 88888.00 2016-01-09 10:26:46.909 009 15441.68 278.37 53335.39 88888.00 2016-01-09 10:26:47.409 009 15441.64 278.39 53335.46 88888.00 2016-01-09 10:26:47.909 009 15441.62 278.40 53335.36 88888.00 2016-01-09 10:26:48.409 009 15441.56 278.42 53335.35 88888.00 2016-01-09 10:26:48.909 009 15441.58 278.43 53335.36 88888.00 2016-01-09 10:26:49.409 009 15441.60 278.48 53335.37 88888.00 2016-01-09 10:26:49.909 009 15441.56 278.46 53335.39 88888.00 2016-01-09 10:26:50.409 009 15441.62 278.38 53335.44 88888.00 2016-01-09 10:26:50.909 009 15441.64 278.43 53335.49 88888.00 2016-01-09 10:26:51.409 009 15441.67 278.41 53335.48 88888.00 2016-01-09 10:26:51.909 009 15441.68 278.49 53335.51 88888.00 2016-01-09 10:26:52.409 009 15441.73 278.54 53335.46 88888.00 2016-01-09 10:26:52.909 009 15441.69 278.60 53335.43 88888.00 2016-01-09 10:26:53.409 009 15441.70 278.64 53335.38 88888.00 2016-01-09 10:26:53.909 009 15441.68 278.64 53335.41 88888.00 2016-01-09 10:26:54.409 009 15441.65 278.62 53335.35 88888.00 2016-01-09 10:26:54.909 009 15441.63 278.67 53335.40 88888.00 2016-01-09 10:26:55.409 009 15441.65 278.67 53335.44 88888.00 2016-01-09 10:26:55.909 009 15441.70 278.67 53335.44 88888.00 2016-01-09 10:26:56.409 009 15441.65 278.65 53335.37 88888.00 2016-01-09 10:26:56.909 009 15441.65 278.62 53335.41 88888.00 2016-01-09 10:26:57.409 009 15441.71 278.63 53335.44 88888.00 2016-01-09 10:26:57.909 009 15441.75 278.64 53335.45 88888.00 2016-01-09 10:26:58.409 009 15441.72 278.64 53335.45 88888.00 2016-01-09 10:26:58.909 009 15441.75 278.73 53335.46 88888.00 2016-01-09 10:26:59.409 009 15441.79 278.74 53335.37 88888.00 2016-01-09 10:26:59.909 009 15441.82 278.79 53335.37 88888.00 2016-01-09 10:27:00.409 009 15441.86 278.80 53335.32 88888.00 2016-01-09 10:27:00.909 009 15441.89 278.81 53335.36 88888.00 2016-01-09 10:27:01.409 009 15441.88 278.83 53335.35 88888.00 2016-01-09 10:27:01.909 009 15441.93 278.85 53335.38 88888.00 2016-01-09 10:27:02.409 009 15441.87 278.82 53335.35 88888.00 2016-01-09 10:27:02.909 009 15441.86 278.83 53335.44 88888.00 2016-01-09 10:27:03.409 009 15441.92 278.88 53335.41 88888.00 2016-01-09 10:27:03.909 009 15441.97 278.99 53335.44 88888.00 2016-01-09 10:27:04.409 009 15442.02 279.00 53335.40 88888.00 2016-01-09 10:27:04.909 009 15442.02 279.02 53335.37 88888.00 2016-01-09 10:27:05.409 009 15442.06 279.00 53335.30 88888.00 2016-01-09 10:27:05.909 009 15442.05 279.03 53335.27 88888.00 2016-01-09 10:27:06.409 009 15442.07 279.00 53335.27 88888.00 2016-01-09 10:27:06.909 009 15442.07 279.00 53335.27 88888.00 2016-01-09 10:27:07.409 009 15442.01 278.96 53335.35 88888.00 2016-01-09 10:27:07.909 009 15442.02 279.05 53335.39 88888.00 2016-01-09 10:27:08.409 009 15442.05 279.06 53335.49 88888.00 2016-01-09 10:27:08.909 009 15441.99 279.09 53335.45 88888.00 2016-01-09 10:27:09.409 009 15442.02 279.12 53335.48 88888.00 2016-01-09 10:27:09.909 009 15442.04 279.11 53335.39 88888.00 2016-01-09 10:27:10.409 009 15442.07 279.19 53335.48 88888.00 2016-01-09 10:27:10.909 009 15442.08 279.19 53335.37 88888.00 2016-01-09 10:27:11.409 009 15442.11 279.14 53335.41 88888.00 2016-01-09 10:27:11.909 009 15442.13 279.12 53335.44 88888.00 2016-01-09 10:27:12.409 009 15442.18 279.28 53335.41 88888.00 2016-01-09 10:27:12.909 009 15442.18 279.44 53335.45 88888.00 2016-01-09 10:27:13.409 009 15442.16 279.46 53335.50 88888.00 2016-01-09 10:27:13.909 009 15442.13 279.50 53335.59 88888.00 2016-01-09 10:27:14.409 009 15442.07 279.50 53335.55 88888.00 2016-01-09 10:27:14.909 009 15442.13 279.54 53335.60 88888.00 2016-01-09 10:27:15.409 009 15442.15 279.58 53335.65 88888.00 2016-01-09 10:27:15.909 009 15442.17 279.60 53335.69 88888.00 2016-01-09 10:27:16.409 009 15442.17 279.66 53335.61 88888.00 2016-01-09 10:27:16.909 009 15442.18 279.70 53335.58 88888.00 2016-01-09 10:27:17.409 009 15442.23 279.72 53335.73 88888.00 2016-01-09 10:27:17.909 009 15442.19 279.79 53335.67 88888.00 2016-01-09 10:27:18.409 009 15442.22 279.78 53335.70 88888.00 2016-01-09 10:27:18.909 009 15442.22 279.85 53335.65 88888.00 2016-01-09 10:27:19.409 009 15442.25 279.89 53335.70 88888.00 2016-01-09 10:27:19.909 009 15442.35 279.96 53335.77 88888.00 2016-01-09 10:27:20.409 009 15442.37 279.97 53335.76 88888.00 2016-01-09 10:27:20.909 009 15442.38 279.94 53335.85 88888.00 2016-01-09 10:27:21.409 009 15442.38 280.00 53335.80 88888.00 2016-01-09 10:27:21.909 009 15442.43 280.05 53335.90 88888.00 2016-01-09 10:27:22.409 009 15442.58 280.02 53335.92 88888.00 2016-01-09 10:27:22.909 009 15442.61 280.06 53335.84 88888.00 2016-01-09 10:27:23.409 009 15442.52 280.15 53335.80 88888.00 2016-01-09 10:27:23.909 009 15442.58 280.17 53335.85 88888.00 2016-01-09 10:27:24.409 009 15442.65 280.23 53335.87 88888.00 2016-01-09 10:27:24.909 009 15442.65 280.23 53335.97 88888.00 2016-01-09 10:27:25.409 009 15442.67 280.23 53336.09 88888.00 2016-01-09 10:27:25.909 009 15442.73 280.27 53336.08 88888.00 2016-01-09 10:27:26.409 009 15442.72 280.33 53336.06 88888.00 2016-01-09 10:27:26.909 009 15442.73 280.38 53336.11 88888.00 2016-01-09 10:27:27.409 009 15442.76 280.39 53336.10 88888.00 2016-01-09 10:27:27.909 009 15442.70 280.39 53336.06 88888.00 2016-01-09 10:27:28.409 009 15442.77 280.37 53336.01 88888.00 2016-01-09 10:27:28.909 009 15442.88 280.39 53336.07 88888.00 2016-01-09 10:27:29.409 009 15442.92 280.41 53336.06 88888.00 2016-01-09 10:27:29.909 009 15442.87 280.47 53335.98 88888.00 2016-01-09 10:27:30.409 009 15442.94 280.50 53336.04 88888.00 2016-01-09 10:27:30.909 009 15442.99 280.52 53336.09 88888.00 2016-01-09 10:27:31.409 009 15443.03 280.55 53336.05 88888.00 2016-01-09 10:27:31.909 009 15443.06 280.53 53335.98 88888.00 2016-01-09 10:27:32.409 009 15443.10 280.57 53336.07 88888.00 2016-01-09 10:27:32.909 009 15443.12 280.61 53336.13 88888.00 2016-01-09 10:27:33.409 009 15443.15 280.59 53336.03 88888.00 2016-01-09 10:27:33.909 009 15443.16 280.61 53335.98 88888.00 2016-01-09 10:27:34.409 009 15443.22 280.62 53335.99 88888.00 2016-01-09 10:27:34.909 009 15443.27 280.66 53336.06 88888.00 2016-01-09 10:27:35.409 009 15443.27 280.73 53336.00 88888.00 2016-01-09 10:27:35.909 009 15443.27 280.76 53335.87 88888.00 2016-01-09 10:27:36.409 009 15443.32 280.73 53335.89 88888.00 2016-01-09 10:27:36.909 009 15443.43 280.72 53335.95 88888.00 2016-01-09 10:27:37.409 009 15443.43 280.76 53335.95 88888.00 2016-01-09 10:27:37.909 009 15443.44 280.80 53335.88 88888.00 2016-01-09 10:27:38.409 009 15443.44 280.82 53335.90 88888.00 2016-01-09 10:27:38.909 009 15443.50 280.83 53336.01 88888.00 2016-01-09 10:27:39.409 009 15443.54 280.81 53336.05 88888.00 2016-01-09 10:27:39.909 009 15443.58 280.85 53335.96 88888.00 2016-01-09 10:27:40.409 009 15443.57 280.92 53335.81 88888.00 2016-01-09 10:27:40.909 009 15443.63 280.99 53335.87 88888.00 2016-01-09 10:27:41.409 009 15443.69 281.00 53335.91 88888.00 2016-01-09 10:27:41.909 009 15443.82 281.00 53335.95 88888.00 2016-01-09 10:27:42.409 009 15443.90 281.04 53336.06 88888.00 2016-01-09 10:27:42.909 009 15443.90 281.07 53336.08 88888.00 2016-01-09 10:27:43.409 009 15443.87 281.08 53335.97 88888.00 2016-01-09 10:27:43.909 009 15443.82 281.14 53335.88 88888.00 2016-01-09 10:27:44.409 009 15443.82 281.15 53335.90 88888.00 2016-01-09 10:27:44.909 009 15443.84 281.22 53335.97 88888.00 2016-01-09 10:27:45.409 009 15443.91 281.26 53335.96 88888.00 2016-01-09 10:27:45.909 009 15444.03 281.27 53335.96 88888.00 2016-01-09 10:27:46.409 009 15444.07 281.27 53335.89 88888.00 2016-01-09 10:27:46.909 009 15444.09 281.26 53335.87 88888.00 2016-01-09 10:27:47.409 009 15444.09 281.32 53335.88 88888.00 2016-01-09 10:27:47.909 009 15444.07 281.30 53335.88 88888.00 2016-01-09 10:27:48.409 009 15444.08 281.31 53335.93 88888.00 2016-01-09 10:27:48.909 009 15444.10 281.31 53336.00 88888.00 2016-01-09 10:27:49.409 009 15444.15 281.35 53336.06 88888.00 2016-01-09 10:27:49.909 009 15444.19 281.36 53336.07 88888.00 2016-01-09 10:27:50.409 009 15444.24 281.40 53336.07 88888.00 2016-01-09 10:27:50.909 009 15444.26 281.40 53336.07 88888.00 2016-01-09 10:27:51.409 009 15444.27 281.40 53336.05 88888.00 2016-01-09 10:27:51.909 009 15444.27 281.43 53335.95 88888.00 2016-01-09 10:27:52.409 009 15444.25 281.45 53335.86 88888.00 2016-01-09 10:27:52.909 009 15444.26 281.42 53335.85 88888.00 2016-01-09 10:27:53.409 009 15444.32 281.45 53335.87 88888.00 2016-01-09 10:27:53.909 009 15444.37 281.47 53335.91 88888.00 2016-01-09 10:27:54.409 009 15444.35 281.48 53336.03 88888.00 2016-01-09 10:27:54.909 009 15444.34 281.44 53336.05 88888.00 2016-01-09 10:27:55.409 009 15444.40 281.43 53336.08 88888.00 2016-01-09 10:27:55.909 009 15444.44 281.43 53336.05 88888.00 2016-01-09 10:27:56.409 009 15444.45 281.43 53336.04 88888.00 2016-01-09 10:27:56.909 009 15444.46 281.44 53336.01 88888.00 2016-01-09 10:27:57.409 009 15444.48 281.50 53335.92 88888.00 2016-01-09 10:27:57.909 009 15444.46 281.49 53335.83 88888.00 2016-01-09 10:27:58.409 009 15444.49 281.45 53335.77 88888.00 2016-01-09 10:27:58.909 009 15444.52 281.44 53335.71 88888.00 2016-01-09 10:27:59.409 009 15444.54 281.47 53335.71 88888.00 2016-01-09 10:27:59.909 009 15444.55 281.49 53335.76 88888.00 2016-01-09 10:28:00.409 009 15444.63 281.45 53335.87 88888.00 2016-01-09 10:28:00.909 009 15444.69 281.47 53335.83 88888.00 2016-01-09 10:28:01.409 009 15444.73 281.44 53335.86 88888.00 2016-01-09 10:28:01.909 009 15444.78 281.40 53335.85 88888.00 2016-01-09 10:28:02.409 009 15444.77 281.35 53335.85 88888.00 2016-01-09 10:28:02.909 009 15444.76 281.38 53335.87 88888.00 2016-01-09 10:28:03.409 009 15444.75 281.35 53335.74 88888.00 2016-01-09 10:28:03.909 009 15444.81 281.40 53335.75 88888.00 2016-01-09 10:28:04.409 009 15444.85 281.40 53335.73 88888.00 2016-01-09 10:28:04.909 009 15444.86 281.42 53335.72 88888.00 2016-01-09 10:28:05.409 009 15444.86 281.39 53335.71 88888.00 2016-01-09 10:28:05.909 009 15444.85 281.35 53335.73 88888.00 2016-01-09 10:28:06.409 009 15444.86 281.35 53335.81 88888.00 2016-01-09 10:28:06.909 009 15444.89 281.39 53335.79 88888.00 2016-01-09 10:28:07.409 009 15444.89 281.38 53335.85 88888.00 2016-01-09 10:28:07.909 009 15444.89 281.36 53335.88 88888.00 2016-01-09 10:28:08.409 009 15444.93 281.33 53335.83 88888.00 2016-01-09 10:28:08.909 009 15444.88 281.32 53335.76 88888.00 2016-01-09 10:28:09.409 009 15444.86 281.28 53335.71 88888.00 2016-01-09 10:28:09.909 009 15444.90 281.27 53335.76 88888.00 2016-01-09 10:28:10.409 009 15444.96 281.22 53335.83 88888.00 2016-01-09 10:28:10.909 009 15445.00 281.22 53335.89 88888.00 2016-01-09 10:28:11.409 009 15445.00 281.22 53335.89 88888.00 2016-01-09 10:28:11.909 009 15445.02 281.19 53335.90 88888.00 2016-01-09 10:28:12.409 009 15445.00 281.21 53335.89 88888.00 2016-01-09 10:28:12.909 009 15444.99 281.19 53335.91 88888.00 2016-01-09 10:28:13.409 009 15444.99 281.21 53335.90 88888.00 2016-01-09 10:28:13.909 009 15445.02 281.19 53335.90 88888.00 2016-01-09 10:28:14.409 009 15445.05 281.21 53335.90 88888.00 2016-01-09 10:28:14.909 009 15445.04 281.16 53335.86 88888.00 2016-01-09 10:28:15.409 009 15445.04 281.16 53335.80 88888.00 2016-01-09 10:28:15.909 009 15445.03 281.13 53335.80 88888.00 2016-01-09 10:28:16.409 009 15445.03 281.12 53335.76 88888.00 2016-01-09 10:28:16.909 009 15445.05 281.12 53335.79 88888.00 2016-01-09 10:28:17.409 009 15445.05 281.10 53335.79 88888.00 2016-01-09 10:28:17.909 009 15445.04 281.07 53335.84 88888.00 2016-01-09 10:28:18.409 009 15445.11 281.00 53335.85 88888.00 2016-01-09 10:28:18.909 009 15445.08 281.00 53335.83 88888.00 2016-01-09 10:28:19.409 009 15445.09 280.99 53335.85 88888.00 2016-01-09 10:28:19.909 009 15445.13 280.99 53335.78 88888.00 2016-01-09 10:28:20.409 009 15445.15 280.99 53335.74 88888.00 2016-01-09 10:28:20.909 009 15445.16 280.98 53335.79 88888.00 2016-01-09 10:28:21.409 009 15445.17 280.95 53335.79 88888.00 2016-01-09 10:28:21.909 009 15445.17 280.93 53335.78 88888.00 2016-01-09 10:28:22.409 009 15445.15 280.95 53335.73 88888.00 2016-01-09 10:28:22.909 009 15445.16 280.93 53335.79 88888.00 2016-01-09 10:28:23.409 009 15445.20 280.89 53335.80 88888.00 2016-01-09 10:28:23.909 009 15445.25 280.97 53335.79 88888.00 2016-01-09 10:28:24.409 009 15445.26 280.98 53335.79 88888.00 2016-01-09 10:28:24.909 009 15445.30 280.93 53335.76 88888.00 2016-01-09 10:28:25.409 009 15445.32 280.95 53335.74 88888.00 2016-01-09 10:28:25.909 009 15445.29 280.98 53335.74 88888.00 2016-01-09 10:28:26.409 009 15445.29 280.97 53335.69 88888.00 2016-01-09 10:28:26.909 009 15445.27 280.93 53335.64 88888.00 2016-01-09 10:28:27.409 009 15445.25 280.90 53335.66 88888.00 2016-01-09 10:28:27.909 009 15445.22 280.90 53335.68 88888.00 2016-01-09 10:28:28.409 009 15445.25 280.88 53335.73 88888.00 2016-01-09 10:28:28.909 009 15445.26 280.95 53335.68 88888.00 2016-01-09 10:28:29.409 009 15445.27 280.93 53335.65 88888.00 2016-01-09 10:28:29.909 009 15445.32 280.88 53335.67 88888.00 2016-01-09 10:28:30.409 009 15445.30 280.88 53335.69 88888.00 2016-01-09 10:28:30.909 009 15445.27 280.88 53335.78 88888.00 2016-01-09 10:28:31.409 009 15445.27 280.87 53335.84 88888.00 2016-01-09 10:28:31.909 009 15445.31 280.89 53335.81 88888.00 2016-01-09 10:28:32.409 009 15445.30 280.92 53335.76 88888.00 2016-01-09 10:28:32.909 009 15445.30 280.90 53335.72 88888.00 2016-01-09 10:28:33.409 009 15445.31 280.90 53335.73 88888.00 2016-01-09 10:28:33.909 009 15445.27 280.91 53335.70 88888.00 2016-01-09 10:28:34.409 009 15445.21 280.90 53335.72 88888.00 2016-01-09 10:28:34.909 009 15445.23 280.91 53335.80 88888.00 2016-01-09 10:28:35.409 009 15445.20 280.90 53335.79 88888.00 2016-01-09 10:28:35.909 009 15445.17 280.95 53335.78 88888.00 2016-01-09 10:28:36.409 009 15445.17 280.98 53335.80 88888.00 2016-01-09 10:28:36.909 009 15445.16 280.96 53335.87 88888.00 2016-01-09 10:28:37.409 009 15445.12 280.91 53335.85 88888.00 2016-01-09 10:28:37.909 009 15445.15 280.91 53335.83 88888.00 2016-01-09 10:28:38.409 009 15445.15 280.89 53335.79 88888.00 2016-01-09 10:28:38.909 009 15445.13 280.92 53335.78 88888.00 2016-01-09 10:28:39.409 009 15445.13 280.92 53335.77 88888.00 2016-01-09 10:28:39.909 009 15445.14 280.90 53335.85 88888.00 2016-01-09 10:28:40.409 009 15445.13 280.93 53335.79 88888.00 2016-01-09 10:28:40.909 009 15445.16 280.92 53335.79 88888.00 2016-01-09 10:28:41.409 009 15445.22 280.93 53335.85 88888.00 2016-01-09 10:28:41.909 009 15445.12 280.91 53335.89 88888.00 2016-01-09 10:28:42.409 009 15445.15 280.87 53335.90 88888.00 2016-01-09 10:28:42.909 009 15445.15 280.90 53335.92 88888.00 2016-01-09 10:28:43.409 009 15445.13 280.89 53336.00 88888.00 2016-01-09 10:28:43.909 009 15445.08 280.87 53335.95 88888.00 2016-01-09 10:28:44.409 009 15445.08 280.87 53335.96 88888.00 2016-01-09 10:28:44.909 009 15445.07 280.87 53335.96 88888.00 2016-01-09 10:28:45.409 009 15445.02 280.84 53335.96 88888.00 2016-01-09 10:28:45.909 009 15445.04 280.87 53335.95 88888.00 2016-01-09 10:28:46.409 009 15445.07 280.89 53335.96 88888.00 2016-01-09 10:28:46.909 009 15445.06 280.81 53335.96 88888.00 2016-01-09 10:28:47.409 009 15445.03 280.78 53335.89 88888.00 2016-01-09 10:28:47.909 009 15445.07 280.76 53335.84 88888.00 2016-01-09 10:28:48.409 009 15445.07 280.76 53335.80 88888.00 2016-01-09 10:28:48.909 009 15445.06 280.73 53335.78 88888.00 2016-01-09 10:28:49.409 009 15445.03 280.72 53335.78 88888.00 2016-01-09 10:28:49.909 009 15445.11 280.73 53335.79 88888.00 2016-01-09 10:28:50.409 009 15445.09 280.75 53335.78 88888.00 2016-01-09 10:28:50.909 009 15445.09 280.72 53335.77 88888.00 2016-01-09 10:28:51.409 009 15445.12 280.67 53335.76 88888.00 2016-01-09 10:28:51.909 009 15445.14 280.63 53335.69 88888.00 2016-01-09 10:28:52.409 009 15445.09 280.55 53335.64 88888.00 2016-01-09 10:28:52.909 009 15445.12 280.56 53335.55 88888.00 2016-01-09 10:28:53.409 009 15445.16 280.50 53335.59 88888.00 2016-01-09 10:28:53.909 009 15445.23 280.49 53335.66 88888.00 2016-01-09 10:28:54.409 009 15445.26 280.49 53335.66 88888.00 2016-01-09 10:28:54.909 009 15445.21 280.47 53335.63 88888.00 2016-01-09 10:28:55.409 009 15445.15 280.48 53335.59 88888.00 2016-01-09 10:28:55.909 009 15445.16 280.48 53335.58 88888.00 2016-01-09 10:28:56.409 009 15445.20 280.48 53335.48 88888.00 2016-01-09 10:28:56.909 009 15445.15 280.47 53335.36 88888.00 2016-01-09 10:28:57.409 009 15445.11 280.43 53335.39 88888.00 2016-01-09 10:28:57.909 009 15445.07 280.41 53335.38 88888.00 2016-01-09 10:28:58.409 009 15445.08 280.39 53335.37 88888.00 2016-01-09 10:28:58.909 009 15445.09 280.39 53335.33 88888.00 2016-01-09 10:28:59.409 009 15445.12 280.36 53335.40 88888.00 2016-01-09 10:28:59.909 009 15445.13 280.33 53335.43 88888.00 2016-01-09 10:29:00.409 009 15445.11 280.30 53335.37 88888.00 2016-01-09 10:29:00.909 009 15445.16 280.28 53335.45 88888.00 2016-01-09 10:29:01.409 009 15445.18 280.26 53335.44 88888.00 2016-01-09 10:29:01.909 009 15445.16 280.23 53335.43 88888.00 2016-01-09 10:29:02.409 009 15445.15 280.26 53335.44 88888.00 2016-01-09 10:29:02.909 009 15445.20 280.20 53335.44 88888.00 2016-01-09 10:29:03.409 009 15445.16 280.18 53335.49 88888.00 2016-01-09 10:29:03.909 009 15445.13 280.18 53335.50 88888.00 2016-01-09 10:29:04.409 009 15445.11 280.18 53335.48 88888.00 2016-01-09 10:29:04.909 009 15445.11 280.17 53335.39 88888.00 2016-01-09 10:29:05.409 009 15445.12 280.13 53335.33 88888.00 2016-01-09 10:29:05.909 009 15445.06 280.11 53335.30 88888.00 2016-01-09 10:29:06.409 009 15445.02 280.12 53335.29 88888.00 2016-01-09 10:29:06.909 009 15444.97 280.07 53335.28 88888.00 2016-01-09 10:29:07.409 009 15445.02 280.03 53335.34 88888.00 2016-01-09 10:29:07.909 009 15445.04 280.03 53335.36 88888.00 2016-01-09 10:29:08.409 009 15445.04 280.03 53335.39 88888.00 2016-01-09 10:29:08.909 009 15445.05 280.00 53335.41 88888.00 2016-01-09 10:29:09.409 009 15445.06 279.98 53335.43 88888.00 2016-01-09 10:29:09.909 009 15445.11 279.98 53335.48 88888.00 2016-01-09 10:29:10.409 009 15445.09 279.97 53335.46 88888.00 2016-01-09 10:29:10.909 009 15445.09 279.98 53335.50 88888.00 2016-01-09 10:29:11.409 009 15445.11 279.94 53335.56 88888.00 2016-01-09 10:29:11.909 009 15445.07 279.95 53335.54 88888.00 2016-01-09 10:29:12.409 009 15445.02 279.95 53335.54 88888.00 2016-01-09 10:29:12.909 009 15444.99 279.95 53335.47 88888.00 2016-01-09 10:29:13.409 009 15444.98 279.94 53335.34 88888.00 2016-01-09 10:29:13.909 009 15444.97 279.95 53335.33 88888.00 2016-01-09 10:29:14.409 009 15444.98 279.96 53335.33 88888.00 2016-01-09 10:29:14.909 009 15444.94 279.96 53335.31 88888.00 2016-01-09 10:29:15.409 009 15444.93 279.98 53335.27 88888.00 2016-01-09 10:29:15.909 009 15444.96 279.96 53335.29 88888.00 2016-01-09 10:29:16.409 009 15444.98 279.91 53335.37 88888.00 2016-01-09 10:29:16.909 009 15444.97 279.89 53335.46 88888.00 2016-01-09 10:29:17.409 009 15444.96 279.89 53335.53 88888.00 2016-01-09 10:29:17.909 009 15444.97 279.86 53335.54 88888.00 2016-01-09 10:29:18.409 009 15444.98 279.86 53335.57 88888.00 2016-01-09 10:29:18.909 009 15444.98 279.87 53335.54 88888.00 2016-01-09 10:29:19.409 009 15444.95 279.89 53335.58 88888.00 2016-01-09 10:29:19.909 009 15444.95 279.89 53335.55 88888.00 2016-01-09 10:29:20.409 009 15444.98 279.88 53335.55 88888.00 2016-01-09 10:29:20.909 009 15444.98 279.92 53335.50 88888.00 2016-01-09 10:29:21.409 009 15444.98 279.93 53335.48 88888.00 2016-01-09 10:29:21.909 009 15444.99 279.92 53335.54 88888.00 2016-01-09 10:29:22.409 009 15444.98 279.91 53335.56 88888.00 2016-01-09 10:29:22.909 009 15444.90 279.91 53335.44 88888.00 2016-01-09 10:29:23.409 009 15444.90 279.93 53335.36 88888.00 2016-01-09 10:29:23.909 009 15444.87 279.94 53335.44 88888.00 2016-01-09 10:29:24.409 009 15444.86 279.91 53335.49 88888.00 2016-01-09 10:29:24.909 009 15444.85 279.88 53335.50 88888.00 2016-01-09 10:29:25.409 009 15444.85 279.86 53335.50 88888.00 2016-01-09 10:29:25.909 009 15444.81 279.84 53335.51 88888.00 2016-01-09 10:29:26.409 009 15444.85 279.83 53335.49 88888.00 2016-01-09 10:29:26.909 009 15444.88 279.85 53335.40 88888.00 2016-01-09 10:29:27.409 009 15444.87 279.84 53335.45 88888.00 2016-01-09 10:29:27.909 009 15444.86 279.83 53335.43 88888.00 2016-01-09 10:29:28.409 009 15444.85 279.77 53335.40 88888.00 2016-01-09 10:29:28.909 009 15444.84 279.79 53335.37 88888.00 2016-01-09 10:29:29.409 009 15444.81 279.79 53335.36 88888.00 2016-01-09 10:29:29.909 009 15444.84 279.77 53335.40 88888.00 2016-01-09 10:29:30.409 009 15444.81 279.75 53335.43 88888.00 2016-01-09 10:29:30.909 009 15444.79 279.77 53335.47 88888.00 2016-01-09 10:29:31.409 009 15444.77 279.80 53335.48 88888.00 2016-01-09 10:29:31.909 009 15444.86 279.80 53335.54 88888.00 2016-01-09 10:29:32.409 009 15444.86 279.80 53335.47 88888.00 2016-01-09 10:29:32.909 009 15444.84 279.80 53335.44 88888.00 2016-01-09 10:29:33.409 009 15444.80 279.78 53335.43 88888.00 2016-01-09 10:29:33.909 009 15444.79 279.79 53335.40 88888.00 2016-01-09 10:29:34.409 009 15444.76 279.76 53335.41 88888.00 2016-01-09 10:29:34.909 009 15444.75 279.74 53335.51 88888.00 2016-01-09 10:29:35.409 009 15444.76 279.64 53335.53 88888.00 2016-01-09 10:29:35.909 009 15444.81 279.69 53335.58 88888.00 2016-01-09 10:29:36.409 009 15444.80 279.77 53335.55 88888.00 2016-01-09 10:29:36.909 009 15444.79 279.76 53335.47 88888.00 2016-01-09 10:29:37.409 009 15444.82 279.71 53335.56 88888.00 2016-01-09 10:29:37.909 009 15444.82 279.69 53335.61 88888.00 2016-01-09 10:29:38.409 009 15444.84 279.68 53335.61 88888.00 2016-01-09 10:29:38.909 009 15444.86 279.66 53335.57 88888.00 2016-01-09 10:29:39.409 009 15444.86 279.68 53335.61 88888.00 2016-01-09 10:29:39.909 009 15444.81 279.68 53335.57 88888.00 2016-01-09 10:29:40.409 009 15444.76 279.70 53335.53 88888.00 2016-01-09 10:29:40.909 009 15444.70 279.68 53335.54 88888.00 2016-01-09 10:29:41.409 009 15444.69 279.67 53335.57 88888.00 2016-01-09 10:29:41.909 009 15444.72 279.64 53335.58 88888.00 2016-01-09 10:29:42.409 009 15444.75 279.66 53335.67 88888.00 2016-01-09 10:29:42.909 009 15444.72 279.68 53335.68 88888.00 2016-01-09 10:29:43.409 009 15444.75 279.67 53335.77 88888.00 2016-01-09 10:29:43.909 009 15444.72 279.68 53335.80 88888.00 2016-01-09 10:29:44.409 009 15444.69 279.68 53335.83 88888.00 2016-01-09 10:29:44.909 009 15444.69 279.68 53335.88 88888.00 2016-01-09 10:29:45.409 009 15444.70 279.67 53335.91 88888.00 2016-01-09 10:29:45.909 009 15444.70 279.69 53335.90 88888.00 2016-01-09 10:29:46.409 009 15444.68 279.70 53335.90 88888.00 2016-01-09 10:29:46.909 009 15444.60 279.76 53335.92 88888.00 2016-01-09 10:29:47.409 009 15444.63 279.76 53335.96 88888.00 2016-01-09 10:29:47.909 009 15444.66 279.68 53335.89 88888.00 2016-01-09 10:29:48.409 009 15444.64 279.66 53335.86 88888.00 2016-01-09 10:29:48.909 009 15444.62 279.70 53335.85 88888.00 2016-01-09 10:29:49.409 009 15444.60 279.69 53335.85 88888.00 2016-01-09 10:29:49.909 009 15444.52 279.71 53335.87 88888.00 2016-01-09 10:29:50.409 009 15444.51 279.71 53335.86 88888.00 2016-01-09 10:29:50.909 009 15444.52 279.66 53335.89 88888.00 2016-01-09 10:29:51.409 009 15444.54 279.67 53335.94 88888.00 2016-01-09 10:29:51.909 009 15444.53 279.74 53336.00 88888.00 2016-01-09 10:29:52.409 009 15444.55 279.76 53336.04 88888.00 2016-01-09 10:29:52.909 009 15444.54 279.79 53336.09 88888.00 2016-01-09 10:29:53.409 009 15444.50 279.78 53336.11 88888.00 2016-01-09 10:29:53.909 009 15444.51 279.80 53336.10 88888.00 2016-01-09 10:29:54.409 009 15444.49 279.79 53336.11 88888.00 2016-01-09 10:29:54.909 009 15444.48 279.80 53336.11 88888.00 2016-01-09 10:29:55.409 009 15444.45 279.84 53336.13 88888.00 2016-01-09 10:29:55.909 009 15444.43 279.89 53336.17 88888.00 2016-01-09 10:29:56.409 009 15444.45 279.93 53336.21 88888.00 2016-01-09 10:29:56.909 009 15444.46 279.93 53336.26 88888.00 2016-01-09 10:29:57.409 009 15444.45 279.97 53336.27 88888.00 2016-01-09 10:29:57.909 009 15444.51 280.01 53336.28 88888.00 2016-01-09 10:29:58.409 009 15444.58 279.97 53336.30 88888.00 2016-01-09 10:29:58.909 009 15444.54 280.00 53336.32 88888.00 2016-01-09 10:29:59.409 009 15444.54 279.98 53336.30 88888.00 2016-01-09 10:29:59.909 009 15444.54 280.00 53336.30 88888.00 2016-01-09 10:30:00.409 009 15444.51 280.01 53336.26 88888.00 2016-01-09 10:30:00.909 009 15444.51 280.00 53336.20 88888.00 2016-01-09 10:30:01.409 009 15444.58 280.00 53336.22 88888.00 2016-01-09 10:30:01.909 009 15444.53 279.96 53336.25 88888.00 2016-01-09 10:30:02.409 009 15444.49 279.96 53336.21 88888.00 2016-01-09 10:30:02.909 009 15444.50 280.02 53336.27 88888.00 2016-01-09 10:30:03.409 009 15444.49 280.05 53336.26 88888.00 2016-01-09 10:30:03.909 009 15444.51 280.03 53336.30 88888.00 2016-01-09 10:30:04.409 009 15444.45 280.03 53336.32 88888.00 2016-01-09 10:30:04.909 009 15444.43 280.02 53336.24 88888.00 2016-01-09 10:30:05.409 009 15444.49 280.01 53336.21 88888.00 2016-01-09 10:30:05.909 009 15444.53 280.00 53336.21 88888.00 2016-01-09 10:30:06.409 009 15444.52 280.00 53336.17 88888.00 2016-01-09 10:30:06.909 009 15444.52 280.01 53336.15 88888.00 2016-01-09 10:30:07.409 009 15444.54 279.98 53336.06 88888.00 2016-01-09 10:30:07.909 009 15444.54 279.96 53336.13 88888.00 2016-01-09 10:30:08.409 009 15444.52 279.97 53336.12 88888.00 2016-01-09 10:30:08.909 009 15444.54 279.98 53336.20 88888.00 2016-01-09 10:30:09.409 009 15444.55 280.00 53336.21 88888.00 2016-01-09 10:30:09.909 009 15444.59 280.01 53336.24 88888.00 2016-01-09 10:30:10.409 009 15444.62 280.03 53336.21 88888.00 2016-01-09 10:30:10.909 009 15444.61 280.03 53336.21 88888.00 2016-01-09 10:30:11.409 009 15444.57 280.03 53336.16 88888.00 2016-01-09 10:30:11.909 009 15444.62 280.01 53336.17 88888.00 2016-01-09 10:30:12.409 009 15444.68 280.00 53336.17 88888.00 2016-01-09 10:30:12.909 009 15444.68 279.97 53336.17 88888.00 2016-01-09 10:30:13.409 009 15444.62 279.97 53336.18 88888.00 2016-01-09 10:30:13.909 009 15444.61 280.01 53336.20 88888.00 2016-01-09 10:30:14.409 009 15444.59 280.01 53336.22 88888.00 2016-01-09 10:30:14.909 009 15444.66 279.98 53336.19 88888.00 2016-01-09 10:30:15.409 009 15444.68 279.97 53336.18 88888.00 2016-01-09 10:30:15.909 009 15444.66 279.98 53336.22 88888.00 2016-01-09 10:30:16.409 009 15444.66 279.96 53336.27 88888.00 2016-01-09 10:30:16.909 009 15444.66 279.94 53336.25 88888.00 2016-01-09 10:30:17.409 009 15444.66 279.93 53336.24 88888.00 2016-01-09 10:30:17.909 009 15444.69 279.94 53336.20 88888.00 2016-01-09 10:30:18.409 009 15444.67 279.95 53336.18 88888.00 2016-01-09 10:30:18.909 009 15444.62 279.94 53336.21 88888.00 2016-01-09 10:30:19.409 009 15444.62 279.92 53336.28 88888.00 2016-01-09 10:30:19.909 009 15444.62 279.89 53336.26 88888.00 2016-01-09 10:30:20.409 009 15444.62 279.91 53336.21 88888.00 2016-01-09 10:30:20.909 009 15444.60 279.93 53336.30 88888.00 2016-01-09 10:30:21.409 009 15444.63 279.94 53336.25 88888.00 2016-01-09 10:30:21.909 009 15444.64 279.93 53336.24 88888.00 2016-01-09 10:30:22.409 009 15444.69 279.91 53336.27 88888.00 2016-01-09 10:30:22.909 009 15444.69 279.89 53336.31 88888.00 2016-01-09 10:30:23.409 009 15444.63 279.87 53336.31 88888.00 2016-01-09 10:30:23.909 009 15444.59 279.87 53336.24 88888.00 2016-01-09 10:30:24.410 009 15444.58 279.86 53336.30 88888.00 2016-01-09 10:30:24.910 009 15444.58 279.86 53336.34 88888.00 2016-01-09 10:30:25.410 009 15444.63 279.89 53336.28 88888.00 2016-01-09 10:30:25.910 009 15444.66 279.92 53336.25 88888.00 2016-01-09 10:30:26.410 009 15444.68 279.92 53336.28 88888.00 2016-01-09 10:30:26.910 009 15444.68 279.92 53336.34 88888.00 2016-01-09 10:30:27.410 009 15444.67 279.88 53336.38 88888.00 2016-01-09 10:30:27.910 009 15444.68 279.91 53336.30 88888.00 2016-01-09 10:30:28.410 009 15444.67 279.91 53336.24 88888.00 2016-01-09 10:30:28.910 009 15444.66 279.92 53336.19 88888.00 2016-01-09 10:30:29.410 009 15444.66 279.93 53336.18 88888.00 2016-01-09 10:30:29.910 009 15444.69 279.96 53336.20 88888.00 2016-01-09 10:30:30.410 009 15444.63 279.95 53336.20 88888.00 2016-01-09 10:30:30.910 009 15444.62 279.92 53336.20 88888.00 2016-01-09 10:30:31.410 009 15444.61 279.86 53336.30 88888.00 2016-01-09 10:30:31.910 009 15444.63 279.88 53336.30 88888.00 2016-01-09 10:30:32.410 009 15444.66 279.92 53336.28 88888.00 2016-01-09 10:30:32.910 009 15444.67 279.93 53336.25 88888.00 2016-01-09 10:30:33.410 009 15444.67 279.94 53336.27 88888.00 2016-01-09 10:30:33.910 009 15444.61 279.95 53336.32 88888.00 2016-01-09 10:30:34.410 009 15444.63 279.93 53336.31 88888.00 2016-01-09 10:30:34.910 009 15444.62 279.92 53336.25 88888.00 2016-01-09 10:30:35.410 009 15444.61 279.92 53336.26 88888.00 2016-01-09 10:30:35.910 009 15444.62 279.92 53336.25 88888.00 2016-01-09 10:30:36.410 009 15444.62 279.93 53336.25 88888.00 2016-01-09 10:30:36.910 009 15444.60 279.95 53336.30 88888.00 2016-01-09 10:30:37.410 009 15444.61 279.96 53336.27 88888.00 2016-01-09 10:30:37.910 009 15444.59 279.96 53336.31 88888.00 2016-01-09 10:30:38.410 009 15444.68 279.97 53336.34 88888.00 2016-01-09 10:30:38.910 009 15444.68 279.95 53336.34 88888.00 2016-01-09 10:30:39.410 009 15444.72 279.92 53336.36 88888.00 2016-01-09 10:30:39.910 009 15444.80 279.91 53336.37 88888.00 2016-01-09 10:30:40.410 009 15444.80 279.91 53336.31 88888.00 2016-01-09 10:30:40.910 009 15444.79 279.95 53336.30 88888.00 2016-01-09 10:30:41.410 009 15444.80 279.94 53336.33 88888.00 2016-01-09 10:30:41.910 009 15444.79 279.88 53336.39 88888.00 2016-01-09 10:30:42.410 009 15444.80 279.86 53336.47 88888.00 2016-01-09 10:30:42.910 009 15444.80 279.86 53336.52 88888.00 2016-01-09 10:30:43.410 009 15444.76 279.88 53336.56 88888.00 2016-01-09 10:30:43.910 009 15444.76 279.91 53336.57 88888.00 2016-01-09 10:30:44.410 009 15444.84 279.91 53336.59 88888.00 2016-01-09 10:30:44.910 009 15444.85 279.86 53336.64 88888.00 2016-01-09 10:30:45.410 009 15444.82 279.88 53336.58 88888.00 2016-01-09 10:30:45.910 009 15444.78 279.89 53336.52 88888.00 2016-01-09 10:30:46.410 009 15444.78 279.91 53336.50 88888.00 2016-01-09 10:30:46.910 009 15444.76 279.88 53336.50 88888.00 2016-01-09 10:30:47.410 009 15444.72 279.91 53336.39 88888.00 2016-01-09 10:30:47.910 009 15444.72 279.88 53336.39 88888.00 2016-01-09 10:30:48.410 009 15444.77 279.89 53336.42 88888.00 2016-01-09 10:30:48.910 009 15444.82 279.89 53336.41 88888.00 2016-01-09 10:30:49.410 009 15444.88 279.89 53336.40 88888.00 2016-01-09 10:30:49.910 009 15444.88 279.92 53336.47 88888.00 2016-01-09 10:30:50.410 009 15444.89 279.94 53336.52 88888.00 2016-01-09 10:30:50.910 009 15444.91 279.92 53336.53 88888.00 2016-01-09 10:30:51.410 009 15444.90 279.92 53336.53 88888.00 2016-01-09 10:30:51.910 009 15444.95 279.91 53336.55 88888.00 2016-01-09 10:30:52.410 009 15444.94 279.95 53336.53 88888.00 2016-01-09 10:30:52.910 009 15444.93 279.93 53336.50 88888.00 2016-01-09 10:30:53.410 009 15444.94 279.93 53336.53 88888.00 2016-01-09 10:30:53.910 009 15444.96 279.94 53336.53 88888.00 2016-01-09 10:30:54.410 009 15444.89 279.89 53336.56 88888.00 2016-01-09 10:30:54.910 009 15444.94 279.86 53336.64 88888.00 2016-01-09 10:30:55.410 009 15444.93 279.88 53336.56 88888.00 2016-01-09 10:30:55.910 009 15444.88 279.89 53336.47 88888.00 2016-01-09 10:30:56.410 009 15444.84 279.89 53336.49 88888.00 2016-01-09 10:30:56.910 009 15444.85 279.92 53336.50 88888.00 2016-01-09 10:30:57.410 009 15444.85 279.94 53336.59 88888.00 2016-01-09 10:30:57.910 009 15444.88 279.93 53336.58 88888.00 2016-01-09 10:30:58.410 009 15444.90 279.94 53336.53 88888.00 2016-01-09 10:30:58.910 009 15444.96 279.93 53336.54 88888.00 2016-01-09 10:30:59.410 009 15444.96 279.91 53336.64 88888.00 2016-01-09 10:30:59.910 009 15444.94 279.86 53336.67 88888.00 2016-01-09 10:31:00.410 009 15444.94 279.81 53336.69 88888.00 2016-01-09 10:31:00.910 009 15444.94 279.86 53336.72 88888.00 2016-01-09 10:31:01.410 009 15444.89 279.89 53336.72 88888.00 2016-01-09 10:31:01.910 009 15444.87 279.91 53336.70 88888.00 2016-01-09 10:31:02.410 009 15444.86 279.91 53336.58 88888.00 2016-01-09 10:31:02.910 009 15444.91 279.87 53336.59 88888.00 2016-01-09 10:31:03.410 009 15444.95 279.86 53336.61 88888.00 2016-01-09 10:31:03.910 009 15445.03 279.87 53336.59 88888.00 2016-01-09 10:31:04.410 009 15445.06 279.86 53336.62 88888.00 2016-01-09 10:31:04.910 009 15445.09 279.86 53336.70 88888.00 2016-01-09 10:31:05.410 009 15445.09 279.86 53336.71 88888.00 2016-01-09 10:31:05.910 009 15445.06 279.86 53336.79 88888.00 2016-01-09 10:31:06.410 009 15445.06 279.85 53336.70 88888.00 2016-01-09 10:31:06.910 009 15445.08 279.84 53336.65 88888.00 2016-01-09 10:31:07.410 009 15445.05 279.84 53336.61 88888.00 2016-01-09 10:31:07.910 009 15445.04 279.84 53336.62 88888.00 2016-01-09 10:31:08.410 009 15445.09 279.86 53336.65 88888.00 2016-01-09 10:31:08.910 009 15445.13 279.84 53336.74 88888.00 2016-01-09 10:31:09.410 009 15445.15 279.84 53336.74 88888.00 2016-01-09 10:31:09.910 009 15445.16 279.81 53336.66 88888.00 2016-01-09 10:31:10.410 009 15445.15 279.84 53336.68 88888.00 2016-01-09 10:31:10.910 009 15445.14 279.85 53336.66 88888.00 2016-01-09 10:31:11.410 009 15445.14 279.85 53336.60 88888.00 2016-01-09 10:31:11.910 009 15445.15 279.83 53336.61 88888.00 2016-01-09 10:31:12.410 009 15445.22 279.78 53336.74 88888.00 2016-01-09 10:31:12.910 009 15445.25 279.78 53336.79 88888.00 2016-01-09 10:31:13.410 009 15445.24 279.84 53336.79 88888.00 2016-01-09 10:31:13.910 009 15445.23 279.84 53336.70 88888.00 2016-01-09 10:31:14.410 009 15445.18 279.85 53336.67 88888.00 2016-01-09 10:31:14.910 009 15445.25 279.88 53336.67 88888.00 2016-01-09 10:31:15.410 009 15445.32 279.83 53336.65 88888.00 2016-01-09 10:31:15.910 009 15445.33 279.81 53336.75 88888.00 2016-01-09 10:31:16.410 009 15445.27 279.83 53336.76 88888.00 2016-01-09 10:31:16.910 009 15445.21 279.80 53336.67 88888.00 2016-01-09 10:31:17.410 009 15445.21 279.81 53336.66 88888.00 2016-01-09 10:31:17.910 009 15445.21 279.79 53336.66 88888.00 2016-01-09 10:31:18.410 009 15445.18 279.76 53336.62 88888.00 2016-01-09 10:31:18.910 009 15445.25 279.74 53336.68 88888.00 2016-01-09 10:31:19.410 009 15445.29 279.72 53336.76 88888.00 2016-01-09 10:31:19.910 009 15445.29 279.75 53336.81 88888.00 2016-01-09 10:31:20.410 009 15445.29 279.75 53336.76 88888.00 2016-01-09 10:31:20.910 009 15445.27 279.74 53336.70 88888.00 2016-01-09 10:31:21.410 009 15445.30 279.75 53336.68 88888.00 2016-01-09 10:31:21.910 009 15445.29 279.72 53336.72 88888.00 2016-01-09 10:31:22.410 009 15445.33 279.74 53336.81 88888.00 2016-01-09 10:31:22.910 009 15445.27 279.76 53336.78 88888.00 2016-01-09 10:31:23.410 009 15445.24 279.76 53336.69 88888.00 2016-01-09 10:31:23.910 009 15445.24 279.78 53336.72 88888.00 2016-01-09 10:31:24.410 009 15445.29 279.76 53336.74 88888.00 2016-01-09 10:31:24.910 009 15445.30 279.74 53336.85 88888.00 2016-01-09 10:31:25.410 009 15445.31 279.75 53336.89 88888.00 2016-01-09 10:31:25.910 009 15445.30 279.72 53336.81 88888.00 2016-01-09 10:31:26.410 009 15445.31 279.72 53336.75 88888.00 2016-01-09 10:31:26.910 009 15445.32 279.72 53336.73 88888.00 2016-01-09 10:31:27.410 009 15445.33 279.75 53336.76 88888.00 2016-01-09 10:31:27.910 009 15445.31 279.74 53336.77 88888.00 2016-01-09 10:31:28.410 009 15445.30 279.69 53336.78 88888.00 2016-01-09 10:31:28.910 009 15445.30 279.68 53336.78 88888.00 2016-01-09 10:31:29.410 009 15445.33 279.70 53336.70 88888.00 2016-01-09 10:31:29.910 009 15445.33 279.70 53336.65 88888.00 2016-01-09 10:31:30.410 009 15445.40 279.72 53336.69 88888.00 2016-01-09 10:31:30.910 009 15445.41 279.72 53336.79 88888.00 2016-01-09 10:31:31.410 009 15445.39 279.69 53336.86 88888.00 2016-01-09 10:31:31.910 009 15445.40 279.64 53336.81 88888.00 2016-01-09 10:31:32.410 009 15445.33 279.68 53336.66 88888.00 2016-01-09 10:31:32.910 009 15445.31 279.66 53336.61 88888.00 2016-01-09 10:31:33.410 009 15445.39 279.59 53336.64 88888.00 2016-01-09 10:31:33.910 009 15445.41 279.55 53336.72 88888.00 2016-01-09 10:31:34.410 009 15445.45 279.53 53336.75 88888.00 2016-01-09 10:31:34.910 009 15445.48 279.57 53336.69 88888.00 2016-01-09 10:31:35.410 009 15445.40 279.59 53336.59 88888.00 2016-01-09 10:31:35.910 009 15445.38 279.60 53336.57 88888.00 2016-01-09 10:31:36.410 009 15445.48 279.57 53336.64 88888.00 2016-01-09 10:31:36.910 009 15445.53 279.51 53336.66 88888.00 2016-01-09 10:31:37.410 009 15445.54 279.50 53336.72 88888.00 2016-01-09 10:31:37.910 009 15445.51 279.46 53336.67 88888.00 2016-01-09 10:31:38.410 009 15445.51 279.44 53336.56 88888.00 2016-01-09 10:31:38.910 009 15445.49 279.43 53336.51 88888.00 2016-01-09 10:31:39.410 009 15445.52 279.42 53336.52 88888.00 2016-01-09 10:31:39.910 009 15445.56 279.38 53336.55 88888.00 2016-01-09 10:31:40.410 009 15445.58 279.35 53336.59 88888.00 2016-01-09 10:31:40.910 009 15445.58 279.34 53336.64 88888.00 2016-01-09 10:31:41.410 009 15445.54 279.32 53336.58 88888.00 2016-01-09 10:31:41.910 009 15445.53 279.28 53336.48 88888.00 2016-01-09 10:31:42.410 009 15445.58 279.27 53336.51 88888.00 2016-01-09 10:31:42.910 009 15445.61 279.25 53336.57 88888.00 2016-01-09 10:31:43.410 009 15445.62 279.24 53336.61 88888.00 2016-01-09 10:31:43.910 009 15445.62 279.26 53336.60 88888.00 2016-01-09 10:31:44.410 009 15445.60 279.26 53336.54 88888.00 2016-01-09 10:31:44.910 009 15445.56 279.22 53336.47 88888.00 2016-01-09 10:31:45.410 009 15445.59 279.14 53336.44 88888.00 2016-01-09 10:31:45.910 009 15445.61 279.10 53336.44 88888.00 2016-01-09 10:31:46.410 009 15445.62 279.12 53336.49 88888.00 2016-01-09 10:31:46.910 009 15445.61 279.12 53336.45 88888.00 2016-01-09 10:31:47.410 009 15445.62 279.10 53336.35 88888.00 2016-01-09 10:31:47.910 009 15445.56 279.10 53336.34 88888.00 2016-01-09 10:31:48.410 009 15445.59 279.09 53336.41 88888.00 2016-01-09 10:31:48.910 009 15445.63 279.06 53336.45 88888.00 2016-01-09 10:31:49.410 009 15445.66 279.06 53336.44 88888.00 2016-01-09 10:31:49.910 009 15445.65 279.03 53336.48 88888.00 2016-01-09 10:31:50.410 009 15445.62 279.03 53336.39 88888.00 2016-01-09 10:31:50.910 009 15445.67 279.05 53336.30 88888.00 2016-01-09 10:31:51.410 009 15445.63 279.00 53336.28 88888.00 2016-01-09 10:31:51.910 009 15445.60 278.96 53336.25 88888.00 2016-01-09 10:31:52.410 009 15445.59 278.96 53336.22 88888.00 2016-01-09 10:31:52.910 009 15445.59 278.85 53336.22 88888.00 2016-01-09 10:31:53.410 009 15445.63 278.84 53336.32 88888.00 2016-01-09 10:31:53.910 009 15445.62 278.84 53336.39 88888.00 2016-01-09 10:31:54.410 009 15445.62 278.82 53336.37 88888.00 2016-01-09 10:31:54.910 009 15445.61 278.82 53336.29 88888.00 2016-01-09 10:31:55.410 009 15445.60 278.76 53336.30 88888.00 2016-01-09 10:31:55.910 009 15445.61 278.75 53336.30 88888.00 2016-01-09 10:31:56.410 009 15445.60 278.70 53336.31 88888.00 2016-01-09 10:31:56.910 009 15445.65 278.66 53336.31 88888.00 2016-01-09 10:31:57.410 009 15445.70 278.66 53336.28 88888.00 2016-01-09 10:31:57.910 009 15445.68 278.62 53336.26 88888.00 2016-01-09 10:31:58.410 009 15445.65 278.58 53336.14 88888.00 2016-01-09 10:31:58.910 009 15445.66 278.59 53336.10 88888.00 2016-01-09 10:31:59.410 009 15445.62 278.58 53336.13 88888.00 2016-01-09 10:31:59.910 009 15445.61 278.55 53336.14 88888.00 2016-01-09 10:32:00.410 009 15445.63 278.50 53336.15 88888.00 2016-01-09 10:32:00.910 009 15445.63 278.49 53336.20 88888.00 2016-01-09 10:32:01.410 009 15445.65 278.46 53336.29 88888.00 2016-01-09 10:32:01.910 009 15445.62 278.42 53336.29 88888.00 2016-01-09 10:32:02.410 009 15445.61 278.41 53336.08 88888.00 2016-01-09 10:32:02.910 009 15445.61 278.40 53335.99 88888.00 2016-01-09 10:32:03.410 009 15445.63 278.33 53336.05 88888.00 2016-01-09 10:32:03.910 009 15445.61 278.29 53336.11 88888.00 2016-01-09 10:32:04.410 009 15445.63 278.27 53336.20 88888.00 2016-01-09 10:32:04.910 009 15445.67 278.23 53336.21 88888.00 2016-01-09 10:32:05.410 009 15445.61 278.22 53336.24 88888.00 2016-01-09 10:32:05.910 009 15445.56 278.21 53336.25 88888.00 2016-01-09 10:32:06.410 009 15445.50 278.19 53336.25 88888.00 2016-01-09 10:32:06.910 009 15445.44 278.14 53336.16 88888.00 2016-01-09 10:32:07.410 009 15445.45 278.12 53336.11 88888.00 2016-01-09 10:32:07.910 009 15445.45 278.11 53336.13 88888.00 2016-01-09 10:32:08.410 009 15445.49 278.08 53336.15 88888.00 2016-01-09 10:32:08.910 009 15445.47 278.07 53336.15 88888.00 2016-01-09 10:32:09.410 009 15445.45 278.03 53336.19 88888.00 2016-01-09 10:32:09.910 009 15445.43 278.03 53336.19 88888.00 2016-01-09 10:32:10.410 009 15445.40 278.03 53336.20 88888.00 2016-01-09 10:32:10.910 009 15445.34 278.01 53336.21 88888.00 2016-01-09 10:32:11.410 009 15445.25 277.95 53336.25 88888.00 2016-01-09 10:32:11.910 009 15445.21 277.90 53336.15 88888.00 2016-01-09 10:32:12.410 009 15445.29 277.91 53336.12 88888.00 2016-01-09 10:32:12.910 009 15445.27 277.90 53336.12 88888.00 2016-01-09 10:32:13.410 009 15445.18 277.88 53336.12 88888.00 2016-01-09 10:32:13.910 009 15445.16 277.84 53336.11 88888.00 2016-01-09 10:32:14.410 009 15445.16 277.80 53336.10 88888.00 2016-01-09 10:32:14.910 009 15445.16 277.79 53336.09 88888.00 2016-01-09 10:32:15.410 009 15445.09 277.79 53336.11 88888.00 2016-01-09 10:32:15.910 009 15445.11 277.79 53336.13 88888.00 2016-01-09 10:32:16.410 009 15445.13 277.78 53336.15 88888.00 2016-01-09 10:32:16.910 009 15445.07 277.71 53336.20 88888.00 2016-01-09 10:32:17.410 009 15445.03 277.68 53336.30 88888.00 2016-01-09 10:32:17.910 009 15444.99 277.68 53336.30 88888.00 2016-01-09 10:32:18.410 009 15444.98 277.65 53336.35 88888.00 2016-01-09 10:32:18.910 009 15444.94 277.62 53336.39 88888.00 2016-01-09 10:32:19.410 009 15444.91 277.60 53336.42 88888.00 2016-01-09 10:32:19.910 009 15444.90 277.59 53336.46 88888.00 2016-01-09 10:32:20.410 009 15444.87 277.59 53336.37 88888.00 2016-01-09 10:32:20.910 009 15444.80 277.58 53336.27 88888.00 2016-01-09 10:32:21.410 009 15444.76 277.54 53336.21 88888.00 2016-01-09 10:32:21.910 009 15444.71 277.51 53336.22 88888.00 2016-01-09 10:32:22.410 009 15444.70 277.50 53336.22 88888.00 2016-01-09 10:32:22.910 009 15444.69 277.44 53336.28 88888.00 2016-01-09 10:32:23.410 009 15444.64 277.42 53336.27 88888.00 2016-01-09 10:32:23.910 009 15444.66 277.37 53336.31 88888.00 2016-01-09 10:32:24.410 009 15444.68 277.29 53336.34 88888.00 2016-01-09 10:32:24.910 009 15444.60 277.27 53336.36 88888.00 2016-01-09 10:32:25.410 009 15444.55 277.30 53336.34 88888.00 2016-01-09 10:32:25.910 009 15444.59 277.30 53336.30 88888.00 2016-01-09 10:32:26.410 009 15444.57 277.29 53336.25 88888.00 2016-01-09 10:32:26.910 009 15444.52 277.28 53336.24 88888.00 2016-01-09 10:32:27.410 009 15444.50 277.25 53336.21 88888.00 2016-01-09 10:32:27.910 009 15444.50 277.21 53336.26 88888.00 2016-01-09 10:32:28.410 009 15444.48 277.19 53336.29 88888.00 2016-01-09 10:32:28.910 009 15444.44 277.18 53336.26 88888.00 2016-01-09 10:32:29.410 009 15444.45 277.11 53336.30 88888.00 2016-01-09 10:32:29.910 009 15444.46 277.07 53336.38 88888.00 2016-01-09 10:32:30.410 009 15444.44 277.07 53336.36 88888.00 2016-01-09 10:32:30.910 009 15444.42 277.04 53336.39 88888.00 2016-01-09 10:32:31.410 009 15444.37 276.96 53336.29 88888.00 2016-01-09 10:32:31.910 009 15444.34 276.92 53336.29 88888.00 2016-01-09 10:32:32.410 009 15444.31 276.89 53336.30 88888.00 2016-01-09 10:32:32.910 009 15444.26 276.85 53336.31 88888.00 2016-01-09 10:32:33.410 009 15444.22 276.86 53336.32 88888.00 2016-01-09 10:32:33.910 009 15444.21 276.86 53336.28 88888.00 2016-01-09 10:32:34.410 009 15444.19 276.83 53336.28 88888.00 2016-01-09 10:32:34.910 009 15444.17 276.80 53336.29 88888.00 2016-01-09 10:32:35.410 009 15444.16 276.75 53336.26 88888.00 2016-01-09 10:32:35.910 009 15444.14 276.64 53336.26 88888.00 2016-01-09 10:32:36.410 009 15444.07 276.61 53336.21 88888.00 2016-01-09 10:32:36.910 009 15444.05 276.64 53336.24 88888.00 2016-01-09 10:32:37.410 009 15444.00 276.63 53336.24 88888.00 2016-01-09 10:32:37.910 009 15443.99 276.61 53336.28 88888.00 2016-01-09 10:32:38.410 009 15443.97 276.57 53336.31 88888.00 2016-01-09 10:32:38.910 009 15443.99 276.54 53336.36 88888.00 2016-01-09 10:32:39.410 009 15443.97 276.49 53336.37 88888.00 2016-01-09 10:32:39.910 009 15443.90 276.48 53336.38 88888.00 2016-01-09 10:32:40.410 009 15443.87 276.44 53336.34 88888.00 2016-01-09 10:32:40.910 009 15443.82 276.46 53336.30 88888.00 2016-01-09 10:32:41.410 009 15443.85 276.47 53336.28 88888.00 2016-01-09 10:32:41.910 009 15443.78 276.48 53336.28 88888.00 2016-01-09 10:32:42.410 009 15443.72 276.44 53336.31 88888.00 2016-01-09 10:32:42.910 009 15443.69 276.48 53336.38 88888.00 2016-01-09 10:32:43.410 009 15443.71 276.44 53336.38 88888.00 2016-01-09 10:32:43.910 009 15443.73 276.42 53336.39 88888.00 2016-01-09 10:32:44.410 009 15443.73 276.35 53336.42 88888.00 2016-01-09 10:32:44.910 009 15443.68 276.31 53336.41 88888.00 2016-01-09 10:32:45.410 009 15443.68 276.29 53336.37 88888.00 2016-01-09 10:32:45.910 009 15443.61 276.29 53336.37 88888.00 2016-01-09 10:32:46.410 009 15443.49 276.28 53336.41 88888.00 2016-01-09 10:32:46.910 009 15443.50 276.24 53336.50 88888.00 2016-01-09 10:32:47.410 009 15443.45 276.24 53336.57 88888.00 2016-01-09 10:32:47.910 009 15443.46 276.22 53336.64 88888.00 2016-01-09 10:32:48.410 009 15443.50 276.25 53336.61 88888.00 2016-01-09 10:32:48.910 009 15443.45 276.21 53336.58 88888.00 2016-01-09 10:32:49.410 009 15443.45 276.15 53336.54 88888.00 2016-01-09 10:32:49.910 009 15443.42 276.17 53336.41 88888.00 2016-01-09 10:32:50.410 009 15443.35 276.21 53336.35 88888.00 2016-01-09 10:32:50.910 009 15443.34 276.18 53336.48 88888.00 2016-01-09 10:32:51.410 009 15443.35 276.17 53336.54 88888.00 2016-01-09 10:32:51.910 009 15443.33 276.14 53336.58 88888.00 2016-01-09 10:32:52.410 009 15443.32 276.11 53336.60 88888.00 2016-01-09 10:32:52.910 009 15443.26 276.09 53336.54 88888.00 2016-01-09 10:32:53.410 009 15443.27 276.12 53336.52 88888.00 2016-01-09 10:32:53.910 009 15443.24 276.15 53336.46 88888.00 2016-01-09 10:32:54.410 009 15443.22 276.13 53336.54 88888.00 2016-01-09 10:32:54.910 009 15443.18 276.12 53336.59 88888.00 2016-01-09 10:32:55.410 009 15443.14 276.13 53336.57 88888.00 2016-01-09 10:32:55.910 009 15443.13 276.11 53336.58 88888.00 2016-01-09 10:32:56.410 009 15443.18 276.06 53336.57 88888.00 2016-01-09 10:32:56.910 009 15443.12 276.07 53336.52 88888.00 2016-01-09 10:32:57.410 009 15443.09 276.09 53336.46 88888.00 2016-01-09 10:32:57.910 009 15443.15 276.08 53336.45 88888.00 2016-01-09 10:32:58.410 009 15443.12 276.06 53336.52 88888.00 2016-01-09 10:32:58.910 009 15443.12 276.04 53336.64 88888.00 2016-01-09 10:32:59.410 009 15443.10 276.04 53336.72 88888.00 2016-01-09 10:32:59.910 009 15443.10 276.06 53336.62 88888.00 2016-01-09 10:33:00.410 009 15443.08 276.06 53336.54 88888.00 2016-01-09 10:33:00.910 009 15443.04 276.00 53336.49 88888.00 2016-01-09 10:33:01.410 009 15443.03 275.97 53336.54 88888.00 2016-01-09 10:33:01.910 009 15442.99 275.96 53336.56 88888.00 2016-01-09 10:33:02.410 009 15443.01 275.97 53336.64 88888.00 2016-01-09 10:33:02.910 009 15443.05 275.95 53336.57 88888.00 2016-01-09 10:33:03.410 009 15443.01 275.96 53336.53 88888.00 2016-01-09 10:33:03.910 009 15442.90 275.97 53336.49 88888.00 2016-01-09 10:33:04.410 009 15442.90 275.96 53336.51 88888.00 2016-01-09 10:33:04.910 009 15442.94 275.97 53336.62 88888.00 2016-01-09 10:33:05.410 009 15442.96 275.96 53336.66 88888.00 2016-01-09 10:33:05.910 009 15442.92 275.96 53336.60 88888.00 2016-01-09 10:33:06.410 009 15442.91 275.89 53336.48 88888.00 2016-01-09 10:33:06.910 009 15442.90 275.89 53336.46 88888.00 2016-01-09 10:33:07.410 009 15442.85 275.90 53336.55 88888.00 2016-01-09 10:33:07.910 009 15442.86 275.91 53336.67 88888.00 2016-01-09 10:33:08.410 009 15442.89 275.92 53336.67 88888.00 2016-01-09 10:33:08.910 009 15442.89 275.92 53336.64 88888.00 2016-01-09 10:33:09.410 009 15442.79 275.90 53336.64 88888.00 2016-01-09 10:33:09.910 009 15442.77 275.90 53336.60 88888.00 2016-01-09 10:33:10.410 009 15442.76 275.88 53336.69 88888.00 2016-01-09 10:33:10.910 009 15442.80 275.91 53336.74 88888.00 2016-01-09 10:33:11.410 009 15442.76 275.91 53336.69 88888.00 2016-01-09 10:33:11.910 009 15442.72 275.91 53336.67 88888.00 2016-01-09 10:33:12.410 009 15442.69 275.91 53336.59 88888.00 2016-01-09 10:33:12.910 009 15442.71 275.92 53336.62 88888.00 2016-01-09 10:33:13.410 009 15442.72 275.92 53336.61 88888.00 2016-01-09 10:33:13.910 009 15442.70 275.92 53336.58 88888.00 2016-01-09 10:33:14.410 009 15442.69 275.91 53336.56 88888.00 2016-01-09 10:33:14.910 009 15442.65 275.97 53336.57 88888.00 2016-01-09 10:33:15.410 009 15442.68 275.96 53336.58 88888.00 2016-01-09 10:33:15.910 009 15442.67 275.95 53336.62 88888.00 2016-01-09 10:33:16.410 009 15442.60 275.96 53336.60 88888.00 2016-01-09 10:33:16.910 009 15442.55 275.95 53336.60 88888.00 2016-01-09 10:33:17.410 009 15442.61 275.92 53336.69 88888.00 2016-01-09 10:33:17.910 009 15442.70 275.92 53336.76 88888.00 2016-01-09 10:33:18.410 009 15442.72 275.94 53336.68 88888.00 2016-01-09 10:33:18.910 009 15442.62 275.95 53336.59 88888.00 2016-01-09 10:33:19.410 009 15442.61 275.97 53336.66 88888.00 2016-01-09 10:33:19.910 009 15442.64 275.96 53336.75 88888.00 2016-01-09 10:33:20.410 009 15442.73 275.98 53336.71 88888.00 2016-01-09 10:33:20.910 009 15442.70 276.00 53336.60 88888.00 2016-01-09 10:33:21.410 009 15442.72 275.99 53336.57 88888.00 2016-01-09 10:33:21.910 009 15442.73 275.97 53336.67 88888.00 2016-01-09 10:33:22.410 009 15442.64 275.98 53336.73 88888.00 2016-01-09 10:33:22.910 009 15442.63 275.98 53336.72 88888.00 2016-01-09 10:33:23.410 009 15442.69 275.95 53336.61 88888.00 2016-01-09 10:33:23.910 009 15442.70 275.92 53336.58 88888.00 2016-01-09 10:33:24.410 009 15442.67 275.94 53336.65 88888.00 2016-01-09 10:33:24.910 009 15442.63 275.97 53336.64 88888.00 2016-01-09 10:33:25.410 009 15442.64 275.94 53336.57 88888.00 2016-01-09 10:33:25.910 009 15442.71 275.99 53336.52 88888.00 2016-01-09 10:33:26.410 009 15442.70 275.96 53336.59 88888.00 2016-01-09 10:33:26.910 009 15442.68 275.87 53336.67 88888.00 2016-01-09 10:33:27.410 009 15442.72 275.86 53336.64 88888.00 2016-01-09 10:33:27.910 009 15442.71 275.91 53336.58 88888.00 2016-01-09 10:33:28.410 009 15442.70 275.94 53336.55 88888.00 2016-01-09 10:33:28.910 009 15442.70 275.95 53336.61 88888.00 2016-01-09 10:33:29.410 009 15442.70 275.92 53336.67 88888.00 2016-01-09 10:33:29.910 009 15442.73 275.88 53336.62 88888.00 2016-01-09 10:33:30.410 009 15442.71 275.90 53336.53 88888.00 2016-01-09 10:33:30.910 009 15442.71 275.89 53336.45 88888.00 2016-01-09 10:33:31.410 009 15442.74 275.85 53336.49 88888.00 2016-01-09 10:33:31.910 009 15442.77 275.82 53336.56 88888.00 2016-01-09 10:33:32.410 009 15442.73 275.83 53336.58 88888.00 2016-01-09 10:33:32.910 009 15442.67 275.82 53336.48 88888.00 2016-01-09 10:33:33.410 009 15442.70 275.82 53336.56 88888.00 2016-01-09 10:33:33.910 009 15442.72 275.87 53336.62 88888.00 2016-01-09 10:33:34.410 009 15442.73 275.88 53336.67 88888.00 2016-01-09 10:33:34.910 009 15442.70 275.88 53336.48 88888.00 2016-01-09 10:33:35.410 009 15442.68 275.82 53336.39 88888.00 2016-01-09 10:33:35.910 009 15442.67 275.79 53336.45 88888.00 2016-01-09 10:33:36.410 009 15442.70 275.79 53336.48 88888.00 2016-01-09 10:33:36.910 009 15442.64 275.81 53336.47 88888.00 2016-01-09 10:33:37.410 009 15442.63 275.82 53336.33 88888.00 2016-01-09 10:33:37.910 009 15442.64 275.82 53336.38 88888.00 2016-01-09 10:33:38.410 009 15442.64 275.83 53336.46 88888.00 2016-01-09 10:33:38.910 009 15442.62 275.87 53336.39 88888.00 2016-01-09 10:33:39.410 009 15442.64 275.90 53336.36 88888.00 2016-01-09 10:33:39.910 009 15442.69 275.91 53336.42 88888.00 2016-01-09 10:33:40.410 009 15442.71 275.91 53336.46 88888.00 2016-01-09 10:33:40.910 009 15442.68 275.97 53336.51 88888.00 2016-01-09 10:33:41.410 009 15442.62 276.00 53336.41 88888.00 2016-01-09 10:33:41.910 009 15442.67 275.97 53336.38 88888.00 2016-01-09 10:33:42.410 009 15442.73 275.94 53336.47 88888.00 2016-01-09 10:33:42.910 009 15442.73 275.95 53336.55 88888.00 2016-01-09 10:33:43.410 009 15442.63 275.98 53336.53 88888.00 2016-01-09 10:33:43.910 009 15442.60 275.99 53336.46 88888.00 2016-01-09 10:33:44.410 009 15442.64 275.97 53336.55 88888.00 2016-01-09 10:33:44.910 009 15442.68 275.99 53336.59 88888.00 2016-01-09 10:33:45.410 009 15442.68 276.05 53336.57 88888.00 2016-01-09 10:33:45.910 009 15442.65 276.01 53336.46 88888.00 2016-01-09 10:33:46.410 009 15442.65 276.00 53336.49 88888.00 2016-01-09 10:33:46.910 009 15442.64 276.04 53336.59 88888.00 2016-01-09 10:33:47.410 009 15442.69 276.03 53336.57 88888.00 2016-01-09 10:33:47.910 009 15442.63 276.03 53336.42 88888.00 2016-01-09 10:33:48.410 009 15442.60 276.06 53336.39 88888.00 2016-01-09 10:33:48.910 009 15442.63 276.08 53336.46 88888.00 2016-01-09 10:33:49.410 009 15442.64 276.09 53336.52 88888.00 2016-01-09 10:33:49.910 009 15442.64 276.06 53336.51 88888.00 2016-01-09 10:33:50.410 009 15442.67 276.05 53336.50 88888.00 2016-01-09 10:33:50.910 009 15442.68 276.07 53336.56 88888.00 2016-01-09 10:33:51.410 009 15442.67 276.09 53336.66 88888.00 2016-01-09 10:33:51.910 009 15442.69 276.11 53336.75 88888.00 2016-01-09 10:33:52.410 009 15442.60 276.12 53336.70 88888.00 2016-01-09 10:33:52.910 009 15442.52 276.15 53336.64 88888.00 2016-01-09 10:33:53.410 009 15442.56 276.17 53336.65 88888.00 2016-01-09 10:33:53.910 009 15442.60 276.22 53336.64 88888.00 2016-01-09 10:33:54.410 009 15442.55 276.24 53336.48 88888.00 2016-01-09 10:33:54.910 009 15442.50 276.25 53336.41 88888.00 2016-01-09 10:33:55.410 009 15442.53 276.23 53336.57 88888.00 2016-01-09 10:33:55.910 009 15442.54 276.28 53336.60 88888.00 2016-01-09 10:33:56.410 009 15442.50 276.30 53336.51 88888.00 2016-01-09 10:33:56.910 009 15442.50 276.30 53336.46 88888.00 2016-01-09 10:33:57.410 009 15442.49 276.29 53336.54 88888.00 2016-01-09 10:33:57.910 009 15442.52 276.33 53336.64 88888.00 2016-01-09 10:33:58.410 009 15442.51 276.35 53336.55 88888.00 2016-01-09 10:33:58.910 009 15442.53 276.34 53336.46 88888.00 2016-01-09 10:33:59.410 009 15442.54 276.39 53336.53 88888.00 2016-01-09 10:33:59.910 009 15442.56 276.44 53336.59 88888.00 2016-01-09 10:34:00.410 009 15442.59 276.44 53336.53 88888.00 2016-01-09 10:34:00.910 009 15442.55 276.48 53336.52 88888.00 2016-01-09 10:34:01.410 009 15442.55 276.52 53336.64 88888.00 2016-01-09 10:34:01.910 009 15442.60 276.55 53336.70 88888.00 2016-01-09 10:34:02.410 009 15442.65 276.55 53336.75 88888.00 2016-01-09 10:34:02.910 009 15442.64 276.56 53336.70 88888.00 2016-01-09 10:34:03.410 009 15442.61 276.56 53336.64 88888.00 2016-01-09 10:34:03.910 009 15442.59 276.57 53336.67 88888.00 2016-01-09 10:34:04.410 009 15442.63 276.60 53336.69 88888.00 2016-01-09 10:34:04.910 009 15442.65 276.64 53336.71 88888.00 2016-01-09 10:34:05.410 009 15442.67 276.65 53336.67 88888.00 2016-01-09 10:34:05.910 009 15442.68 276.68 53336.69 88888.00 2016-01-09 10:34:06.410 009 15442.69 276.70 53336.80 88888.00 2016-01-09 10:34:06.910 009 15442.71 276.72 53336.80 88888.00 2016-01-09 10:34:07.410 009 15442.73 276.78 53336.75 88888.00 2016-01-09 10:34:07.910 009 15442.72 276.78 53336.75 88888.00 2016-01-09 10:34:08.410 009 15442.69 276.81 53336.78 88888.00 2016-01-09 10:34:08.910 009 15442.70 276.84 53336.89 88888.00 2016-01-09 10:34:09.410 009 15442.77 276.84 53337.00 88888.00 2016-01-09 10:34:09.910 009 15442.81 276.87 53337.01 88888.00 2016-01-09 10:34:10.410 009 15442.85 276.89 53336.96 88888.00 2016-01-09 10:34:10.910 009 15442.80 276.90 53336.84 88888.00 2016-01-09 10:34:11.410 009 15442.80 276.92 53336.82 88888.00 2016-01-09 10:34:11.910 009 15442.78 276.94 53336.90 88888.00 2016-01-09 10:34:12.410 009 15442.77 276.99 53336.93 88888.00 2016-01-09 10:34:12.910 009 15442.85 277.01 53336.97 88888.00 2016-01-09 10:34:13.410 009 15442.80 277.06 53336.87 88888.00 2016-01-09 10:34:13.910 009 15442.85 277.07 53336.82 88888.00 2016-01-09 10:34:14.410 009 15442.87 277.09 53336.89 88888.00 2016-01-09 10:34:14.910 009 15442.85 277.13 53336.97 88888.00 2016-01-09 10:34:15.410 009 15442.88 277.20 53337.08 88888.00 2016-01-09 10:34:15.910 009 15442.90 277.21 53337.17 88888.00 2016-01-09 10:34:16.410 009 15442.95 277.21 53337.24 88888.00 2016-01-09 10:34:16.910 009 15442.91 277.22 53337.18 88888.00 2016-01-09 10:34:17.410 009 15442.90 277.24 53337.09 88888.00 2016-01-09 10:34:17.910 009 15442.85 277.30 53337.02 88888.00 2016-01-09 10:34:18.410 009 15442.89 277.37 53336.95 88888.00 2016-01-09 10:34:18.910 009 15442.91 277.39 53337.01 88888.00 2016-01-09 10:34:19.410 009 15442.91 277.37 53337.06 88888.00 2016-01-09 10:34:19.910 009 15442.88 277.29 53337.14 88888.00 2016-01-09 10:34:20.410 009 15442.90 277.26 53337.14 88888.00 2016-01-09 10:34:20.910 009 15442.97 277.33 53337.16 88888.00 2016-01-09 10:34:21.410 009 15443.00 277.38 53337.18 88888.00 2016-01-09 10:34:21.910 009 15442.98 277.43 53337.20 88888.00 2016-01-09 10:34:22.410 009 15443.00 277.47 53337.19 88888.00 2016-01-09 10:34:22.910 009 15442.99 277.49 53337.09 88888.00 2016-01-09 10:34:23.410 009 15442.97 277.49 53336.95 88888.00 2016-01-09 10:34:23.910 009 15443.00 277.50 53336.98 88888.00 2016-01-09 10:34:24.410 009 15442.96 277.52 53337.15 88888.00 2016-01-09 10:34:24.910 009 15442.99 277.54 53337.21 88888.00 2016-01-09 10:34:25.410 009 15442.98 277.58 53337.28 88888.00 2016-01-09 10:34:25.910 009 15443.00 277.60 53337.31 88888.00 2016-01-09 10:34:26.410 009 15443.04 277.58 53337.37 88888.00 2016-01-09 10:34:26.910 009 15442.98 277.54 53337.38 88888.00 2016-01-09 10:34:27.410 009 15443.06 277.52 53337.41 88888.00 2016-01-09 10:34:27.910 009 15443.04 277.53 53337.36 88888.00 2016-01-09 10:34:28.410 009 15443.05 277.55 53337.32 88888.00 2016-01-09 10:34:28.910 009 15443.05 277.59 53337.28 88888.00 2016-01-09 10:34:29.410 009 15443.03 277.58 53337.22 88888.00 2016-01-09 10:34:29.910 009 15443.00 277.61 53337.22 88888.00 2016-01-09 10:34:30.410 009 15442.95 277.56 53337.21 88888.00 2016-01-09 10:34:30.910 009 15442.95 277.56 53337.24 88888.00 2016-01-09 10:34:31.410 009 15442.95 277.51 53337.34 88888.00 2016-01-09 10:34:31.910 009 15442.99 277.55 53337.40 88888.00 2016-01-09 10:34:32.410 009 15443.06 277.55 53337.37 88888.00 2016-01-09 10:34:32.910 009 15443.09 277.50 53337.42 88888.00 2016-01-09 10:34:33.410 009 15443.10 277.49 53337.51 88888.00 2016-01-09 10:34:33.910 009 15443.10 277.55 53337.48 88888.00 2016-01-09 10:34:34.410 009 15443.12 277.53 53337.47 88888.00 2016-01-09 10:34:34.910 009 15443.09 277.56 53337.41 88888.00 2016-01-09 10:34:35.410 009 15443.07 277.59 53337.42 88888.00 2016-01-09 10:34:35.910 009 15443.08 277.60 53337.44 88888.00 2016-01-09 10:34:36.410 009 15443.07 277.56 53337.39 88888.00 2016-01-09 10:34:36.910 009 15443.10 277.55 53337.38 88888.00 2016-01-09 10:34:37.410 009 15443.07 277.58 53337.47 88888.00 2016-01-09 10:34:37.910 009 15443.08 277.58 53337.42 88888.00 2016-01-09 10:34:38.410 009 15443.12 277.61 53337.38 88888.00 2016-01-09 10:34:38.910 009 15443.10 277.56 53337.40 88888.00 2016-01-09 10:34:39.410 009 15443.10 277.60 53337.45 88888.00 2016-01-09 10:34:39.910 009 15443.12 277.60 53337.46 88888.00 2016-01-09 10:34:40.410 009 15443.09 277.60 53337.36 88888.00 2016-01-09 10:34:40.910 009 15443.08 277.60 53337.33 88888.00 2016-01-09 10:34:41.410 009 15443.08 277.55 53337.29 88888.00 2016-01-09 10:34:41.910 009 15443.05 277.52 53337.26 88888.00 2016-01-09 10:34:42.410 009 15443.06 277.56 53337.25 88888.00 2016-01-09 10:34:42.910 009 15443.09 277.58 53337.31 88888.00 2016-01-09 10:34:43.410 009 15443.10 277.56 53337.42 88888.00 2016-01-09 10:34:43.910 009 15443.14 277.54 53337.47 88888.00 2016-01-09 10:34:44.411 009 15443.14 277.58 53337.49 88888.00 2016-01-09 10:34:44.911 009 15443.13 277.58 53337.52 88888.00 2016-01-09 10:34:45.411 009 15443.14 277.54 53337.52 88888.00 2016-01-09 10:34:45.911 009 15443.16 277.52 53337.52 88888.00 2016-01-09 10:34:46.411 009 15443.14 277.49 53337.47 88888.00 2016-01-09 10:34:46.911 009 15443.13 277.51 53337.47 88888.00 2016-01-09 10:34:47.411 009 15443.15 277.51 53337.49 88888.00 2016-01-09 10:34:47.911 009 15443.16 277.44 53337.49 88888.00 2016-01-09 10:34:48.411 009 15443.15 277.38 53337.50 88888.00 2016-01-09 10:34:48.911 009 15443.13 277.34 53337.46 88888.00 2016-01-09 10:34:49.411 009 15443.23 277.34 53337.41 88888.00 2016-01-09 10:34:49.911 009 15443.21 277.44 53337.45 88888.00 2016-01-09 10:34:50.411 009 15443.17 277.53 53337.48 88888.00 2016-01-09 10:34:50.911 009 15443.14 277.51 53337.48 88888.00 2016-01-09 10:34:51.411 009 15443.14 277.44 53337.52 88888.00 2016-01-09 10:34:51.911 009 15443.13 277.43 53337.52 88888.00 2016-01-09 10:34:52.411 009 15443.14 277.44 53337.44 88888.00 2016-01-09 10:34:52.911 009 15443.14 277.47 53337.40 88888.00 2016-01-09 10:34:53.411 009 15443.17 277.49 53337.40 88888.00 2016-01-09 10:34:53.911 009 15443.17 277.46 53337.40 88888.00 2016-01-09 10:34:54.411 009 15443.10 277.46 53337.41 88888.00 2016-01-09 10:34:54.911 009 15443.08 277.43 53337.33 88888.00 2016-01-09 10:34:55.411 009 15443.13 277.42 53337.34 88888.00 2016-01-09 10:34:55.911 009 15443.12 277.44 53337.31 88888.00 2016-01-09 10:34:56.411 009 15443.09 277.41 53337.29 88888.00 2016-01-09 10:34:56.911 009 15443.09 277.39 53337.38 88888.00 2016-01-09 10:34:57.411 009 15443.10 277.38 53337.40 88888.00 2016-01-09 10:34:57.911 009 15443.10 277.35 53337.40 88888.00 2016-01-09 10:34:58.411 009 15443.09 277.36 53337.39 88888.00 2016-01-09 10:34:58.911 009 15443.10 277.35 53337.31 88888.00 2016-01-09 10:34:59.411 009 15443.14 277.30 53337.32 88888.00 2016-01-09 10:34:59.911 009 15443.16 277.29 53337.34 88888.00 2016-01-09 10:35:00.411 009 15443.18 277.25 53337.34 88888.00 2016-01-09 10:35:00.911 009 15443.14 277.26 53337.36 88888.00 2016-01-09 10:35:01.411 009 15443.16 277.25 53337.33 88888.00 2016-01-09 10:35:01.911 009 15443.16 277.25 53337.35 88888.00 2016-01-09 10:35:02.411 009 15443.17 277.24 53337.33 88888.00 2016-01-09 10:35:02.911 009 15443.16 277.24 53337.38 88888.00 2016-01-09 10:35:03.411 009 15443.17 277.25 53337.34 88888.00 2016-01-09 10:35:03.911 009 15443.18 277.25 53337.28 88888.00 2016-01-09 10:35:04.411 009 15443.22 277.18 53337.21 88888.00 2016-01-09 10:35:04.911 009 15443.19 277.17 53337.11 88888.00 2016-01-09 10:35:05.411 009 15443.19 277.20 53337.05 88888.00 2016-01-09 10:35:05.911 009 15443.24 277.20 53337.04 88888.00 2016-01-09 10:35:06.411 009 15443.23 277.19 53337.04 88888.00 2016-01-09 10:35:06.911 009 15443.17 277.19 53336.96 88888.00 2016-01-09 10:35:07.411 009 15443.16 277.19 53336.98 88888.00 2016-01-09 10:35:07.911 009 15443.21 277.18 53337.10 88888.00 2016-01-09 10:35:08.411 009 15443.24 277.15 53337.15 88888.00 2016-01-09 10:35:08.911 009 15443.30 277.16 53337.19 88888.00 2016-01-09 10:35:09.411 009 15443.28 277.13 53337.16 88888.00 2016-01-09 10:35:09.911 009 15443.26 277.13 53337.12 88888.00 2016-01-09 10:35:10.411 009 15443.27 277.09 53337.08 88888.00 2016-01-09 10:35:10.911 009 15443.28 277.08 53337.05 88888.00 2016-01-09 10:35:11.411 009 15443.34 277.06 53337.02 88888.00 2016-01-09 10:35:11.911 009 15443.31 277.08 53336.96 88888.00 2016-01-09 10:35:12.411 009 15443.34 277.02 53336.96 88888.00 2016-01-09 10:35:12.911 009 15443.27 277.02 53336.94 88888.00 2016-01-09 10:35:13.411 009 15443.28 277.00 53336.90 88888.00 2016-01-09 10:35:13.911 009 15443.30 276.99 53336.89 88888.00 2016-01-09 10:35:14.411 009 15443.30 276.95 53336.95 88888.00 2016-01-09 10:35:14.911 009 15443.32 276.93 53336.95 88888.00 2016-01-09 10:35:15.411 009 15443.30 276.91 53336.93 88888.00 2016-01-09 10:35:15.911 009 15443.31 276.91 53336.92 88888.00 2016-01-09 10:35:16.411 009 15443.39 276.89 53336.93 88888.00 2016-01-09 10:35:16.911 009 15443.40 276.92 53336.96 88888.00 2016-01-09 10:35:17.411 009 15443.44 276.90 53336.96 88888.00 2016-01-09 10:35:17.911 009 15443.48 276.89 53337.01 88888.00 2016-01-09 10:35:18.411 009 15443.41 276.89 53337.06 88888.00 2016-01-09 10:35:18.911 009 15443.40 276.87 53337.01 88888.00 2016-01-09 10:35:19.411 009 15443.35 276.89 53336.97 88888.00 2016-01-09 10:35:19.911 009 15443.34 276.86 53336.95 88888.00 2016-01-09 10:35:20.411 009 15443.31 276.86 53336.89 88888.00 2016-01-09 10:35:20.911 009 15443.32 276.83 53336.89 88888.00 2016-01-09 10:35:21.411 009 15443.34 276.86 53336.91 88888.00 2016-01-09 10:35:21.911 009 15443.34 276.83 53336.94 88888.00 2016-01-09 10:35:22.411 009 15443.36 276.83 53336.96 88888.00 2016-01-09 10:35:22.911 009 15443.33 276.78 53337.01 88888.00 2016-01-09 10:35:23.411 009 15443.35 276.74 53337.05 88888.00 2016-01-09 10:35:23.911 009 15443.45 276.72 53337.07 88888.00 2016-01-09 10:35:24.411 009 15443.43 276.74 53337.05 88888.00 2016-01-09 10:35:24.911 009 15443.44 276.74 53337.04 88888.00 2016-01-09 10:35:25.411 009 15443.39 276.69 53337.04 88888.00 2016-01-09 10:35:25.911 009 15443.37 276.68 53337.06 88888.00 2016-01-09 10:35:26.411 009 15443.37 276.61 53337.07 88888.00 2016-01-09 10:35:26.911 009 15443.39 276.68 53336.97 88888.00 2016-01-09 10:35:27.411 009 15443.37 276.63 53336.91 88888.00 2016-01-09 10:35:27.911 009 15443.32 276.61 53336.87 88888.00 2016-01-09 10:35:28.411 009 15443.27 276.65 53336.82 88888.00 2016-01-09 10:35:28.911 009 15443.31 276.68 53336.84 88888.00 2016-01-09 10:35:29.411 009 15443.37 276.64 53336.89 88888.00 2016-01-09 10:35:29.911 009 15443.35 276.65 53336.94 88888.00 2016-01-09 10:35:30.411 009 15443.37 276.60 53336.96 88888.00 2016-01-09 10:35:30.911 009 15443.42 276.56 53336.94 88888.00 2016-01-09 10:35:31.411 009 15443.43 276.56 53336.97 88888.00 2016-01-09 10:35:31.911 009 15443.43 276.55 53336.98 88888.00 2016-01-09 10:35:32.411 009 15443.34 276.52 53337.04 88888.00 2016-01-09 10:35:32.911 009 15443.39 276.48 53337.01 88888.00 2016-01-09 10:35:33.411 009 15443.36 276.44 53336.91 88888.00 2016-01-09 10:35:33.911 009 15443.23 276.44 53336.81 88888.00 2016-01-09 10:35:34.411 009 15443.26 276.43 53336.78 88888.00 2016-01-09 10:35:34.911 009 15443.26 276.48 53336.76 88888.00 2016-01-09 10:35:35.411 009 15443.26 276.47 53336.92 88888.00 2016-01-09 10:35:35.911 009 15443.28 276.47 53337.00 88888.00 2016-01-09 10:35:36.411 009 15443.33 276.50 53336.99 88888.00 2016-01-09 10:35:36.911 009 15443.33 276.51 53337.01 88888.00 2016-01-09 10:35:37.411 009 15443.32 276.52 53337.04 88888.00 2016-01-09 10:35:37.911 009 15443.33 276.47 53337.08 88888.00 2016-01-09 10:35:38.411 009 15443.31 276.48 53337.06 88888.00 2016-01-09 10:35:38.911 009 15443.26 276.49 53336.99 88888.00 2016-01-09 10:35:39.411 009 15443.21 276.50 53336.92 88888.00 2016-01-09 10:35:39.911 009 15443.17 276.52 53336.87 88888.00 2016-01-09 10:35:40.411 009 15443.17 276.50 53336.86 88888.00 2016-01-09 10:35:40.911 009 15443.17 276.49 53336.91 88888.00 2016-01-09 10:35:41.411 009 15443.17 276.41 53336.95 88888.00 2016-01-09 10:35:41.911 009 15443.17 276.42 53336.93 88888.00 2016-01-09 10:35:42.411 009 15443.17 276.46 53336.98 88888.00 2016-01-09 10:35:42.911 009 15443.17 276.47 53337.05 88888.00 2016-01-09 10:35:43.411 009 15443.09 276.48 53336.98 88888.00 2016-01-09 10:35:43.911 009 15443.13 276.47 53336.89 88888.00 2016-01-09 10:35:44.411 009 15443.14 276.46 53336.94 88888.00 2016-01-09 10:35:44.911 009 15443.03 276.47 53336.82 88888.00 2016-01-09 10:35:45.411 009 15443.00 276.46 53336.82 88888.00 2016-01-09 10:35:45.911 009 15443.04 276.47 53336.85 88888.00 2016-01-09 10:35:46.411 009 15443.05 276.46 53336.90 88888.00 2016-01-09 10:35:46.911 009 15443.12 276.40 53336.93 88888.00 2016-01-09 10:35:47.411 009 15443.08 276.46 53337.02 88888.00 2016-01-09 10:35:47.911 009 15443.08 276.48 53337.01 88888.00 2016-01-09 10:35:48.411 009 15443.04 276.43 53336.94 88888.00 2016-01-09 10:35:48.911 009 15442.98 276.43 53336.89 88888.00 2016-01-09 10:35:49.411 009 15442.97 276.44 53336.86 88888.00 2016-01-09 10:35:49.911 009 15442.95 276.47 53336.94 88888.00 2016-01-09 10:35:50.411 009 15442.96 276.42 53336.98 88888.00 2016-01-09 10:35:50.911 009 15442.97 276.33 53336.97 88888.00 2016-01-09 10:35:51.411 009 15442.96 276.38 53336.99 88888.00 2016-01-09 10:35:51.911 009 15442.95 276.42 53336.90 88888.00 2016-01-09 10:35:52.411 009 15442.92 276.37 53336.90 88888.00 2016-01-09 10:35:52.911 009 15442.96 276.41 53336.87 88888.00 2016-01-09 10:35:53.411 009 15442.96 276.41 53336.90 88888.00 2016-01-09 10:35:53.911 009 15442.96 276.35 53337.01 88888.00 2016-01-09 10:35:54.411 009 15442.98 276.33 53337.10 88888.00 2016-01-09 10:35:54.911 009 15443.01 276.33 53337.14 88888.00 2016-01-09 10:35:55.411 009 15443.00 276.31 53337.12 88888.00 2016-01-09 10:35:55.911 009 15442.96 276.33 53337.02 88888.00 2016-01-09 10:35:56.411 009 15442.96 276.32 53336.92 88888.00 2016-01-09 10:35:56.911 009 15442.90 276.30 53336.85 88888.00 2016-01-09 10:35:57.411 009 15442.85 276.28 53336.84 88888.00 2016-01-09 10:35:57.911 009 15442.91 276.24 53336.91 88888.00 2016-01-09 10:35:58.411 009 15442.95 276.21 53337.04 88888.00 2016-01-09 10:35:58.911 009 15442.92 276.20 53337.09 88888.00 2016-01-09 10:35:59.411 009 15442.95 276.18 53337.07 88888.00 2016-01-09 10:35:59.911 009 15442.98 276.15 53337.02 88888.00 2016-01-09 10:36:00.411 009 15442.96 276.15 53337.06 88888.00 2016-01-09 10:36:00.911 009 15442.91 276.13 53337.04 88888.00 2016-01-09 10:36:01.411 009 15442.94 276.11 53337.00 88888.00 2016-01-09 10:36:01.911 009 15442.95 276.14 53337.01 88888.00 2016-01-09 10:36:02.411 009 15442.95 276.11 53337.05 88888.00 2016-01-09 10:36:02.911 009 15442.95 276.07 53337.13 88888.00 2016-01-09 10:36:03.411 009 15442.91 276.06 53337.11 88888.00 2016-01-09 10:36:03.911 009 15442.91 276.04 53337.05 88888.00 2016-01-09 10:36:04.411 009 15442.94 276.05 53336.98 88888.00 2016-01-09 10:36:04.911 009 15442.95 276.05 53336.88 88888.00 2016-01-09 10:36:05.411 009 15442.91 276.06 53336.95 88888.00 2016-01-09 10:36:05.911 009 15442.94 276.03 53337.05 88888.00 2016-01-09 10:36:06.411 009 15442.96 275.98 53337.17 88888.00 2016-01-09 10:36:06.911 009 15442.98 275.98 53337.19 88888.00 2016-01-09 10:36:07.411 009 15443.00 275.97 53337.20 88888.00 2016-01-09 10:36:07.911 009 15443.04 275.97 53337.16 88888.00 2016-01-09 10:36:08.411 009 15443.00 275.95 53337.06 88888.00 2016-01-09 10:36:08.911 009 15442.94 275.88 53336.98 88888.00 2016-01-09 10:36:09.411 009 15442.91 275.86 53336.98 88888.00 2016-01-09 10:36:09.911 009 15442.92 275.86 53336.99 88888.00 2016-01-09 10:36:10.411 009 15442.91 275.83 53337.05 88888.00 2016-01-09 10:36:10.911 009 15442.94 275.77 53337.12 88888.00 2016-01-09 10:36:11.411 009 15442.92 275.75 53337.12 88888.00 2016-01-09 10:36:11.911 009 15442.91 275.80 53337.15 88888.00 2016-01-09 10:36:12.411 009 15442.89 275.81 53337.12 88888.00 2016-01-09 10:36:12.911 009 15442.96 275.73 53337.04 88888.00 2016-01-09 10:36:13.411 009 15442.92 275.70 53336.94 88888.00 2016-01-09 10:36:13.911 009 15442.87 275.75 53336.90 88888.00 2016-01-09 10:36:14.411 009 15442.89 275.74 53336.93 88888.00 2016-01-09 10:36:14.911 009 15442.94 275.71 53337.00 88888.00 2016-01-09 10:36:15.411 009 15442.96 275.68 53336.96 88888.00 2016-01-09 10:36:15.911 009 15442.91 275.69 53336.97 88888.00 2016-01-09 10:36:16.411 009 15442.88 275.68 53336.92 88888.00 2016-01-09 10:36:16.911 009 15442.90 275.69 53336.89 88888.00 2016-01-09 10:36:17.411 009 15442.85 275.66 53336.92 88888.00 2016-01-09 10:36:17.911 009 15442.83 275.65 53337.04 88888.00 2016-01-09 10:36:18.411 009 15442.87 275.62 53337.13 88888.00 2016-01-09 10:36:18.911 009 15442.82 275.64 53337.18 88888.00 2016-01-09 10:36:19.411 009 15442.83 275.61 53337.16 88888.00 2016-01-09 10:36:19.911 009 15442.80 275.56 53337.07 88888.00 2016-01-09 10:36:20.411 009 15442.70 275.54 53337.01 88888.00 2016-01-09 10:36:20.911 009 15442.73 275.49 53336.90 88888.00 2016-01-09 10:36:21.411 009 15442.78 275.44 53336.96 88888.00 2016-01-09 10:36:21.911 009 15442.78 275.39 53337.07 88888.00 2016-01-09 10:36:22.411 009 15442.73 275.44 53337.15 88888.00 2016-01-09 10:36:22.911 009 15442.78 275.47 53337.14 88888.00 2016-01-09 10:36:23.411 009 15442.81 275.44 53337.07 88888.00 2016-01-09 10:36:23.911 009 15442.76 275.42 53337.05 88888.00 2016-01-09 10:36:24.411 009 15442.78 275.39 53337.02 88888.00 2016-01-09 10:36:24.911 009 15442.71 275.40 53336.98 88888.00 2016-01-09 10:36:25.411 009 15442.70 275.38 53336.93 88888.00 2016-01-09 10:36:25.911 009 15442.72 275.37 53337.00 88888.00 2016-01-09 10:36:26.411 009 15442.77 275.33 53337.02 88888.00 2016-01-09 10:36:26.911 009 15442.81 275.27 53337.01 88888.00 2016-01-09 10:36:27.411 009 15442.73 275.29 53336.95 88888.00 2016-01-09 10:36:27.911 009 15442.68 275.28 53336.87 88888.00 2016-01-09 10:36:28.411 009 15442.67 275.27 53336.91 88888.00 2016-01-09 10:36:28.911 009 15442.71 275.20 53337.00 88888.00 2016-01-09 10:36:29.411 009 15442.70 275.18 53337.11 88888.00 2016-01-09 10:36:29.911 009 15442.70 275.19 53337.12 88888.00 2016-01-09 10:36:30.411 009 15442.67 275.21 53337.01 88888.00 2016-01-09 10:36:30.911 009 15442.59 275.20 53336.94 88888.00 2016-01-09 10:36:31.411 009 15442.55 275.17 53336.92 88888.00 2016-01-09 10:36:31.911 009 15442.59 275.14 53336.99 88888.00 2016-01-09 10:36:32.411 009 15442.58 275.16 53337.05 88888.00 2016-01-09 10:36:32.911 009 15442.61 275.17 53337.07 88888.00 2016-01-09 10:36:33.411 009 15442.60 275.16 53336.99 88888.00 2016-01-09 10:36:33.911 009 15442.56 275.17 53336.97 88888.00 2016-01-09 10:36:34.411 009 15442.53 275.17 53337.05 88888.00 2016-01-09 10:36:34.911 009 15442.53 275.14 53337.14 88888.00 2016-01-09 10:36:35.411 009 15442.54 275.16 53337.19 88888.00 2016-01-09 10:36:35.911 009 15442.52 275.12 53337.12 88888.00 2016-01-09 10:36:36.411 009 15442.51 275.11 53337.01 88888.00 2016-01-09 10:36:36.911 009 15442.50 275.13 53337.00 88888.00 2016-01-09 10:36:37.411 009 15442.51 275.10 53337.06 88888.00 2016-01-09 10:36:37.911 009 15442.46 275.10 53337.11 88888.00 2016-01-09 10:36:38.411 009 15442.46 275.09 53337.14 88888.00 2016-01-09 10:36:38.911 009 15442.40 275.11 53337.14 88888.00 2016-01-09 10:36:39.411 009 15442.33 275.14 53337.10 88888.00 2016-01-09 10:36:39.911 009 15442.33 275.12 53337.04 88888.00 2016-01-09 10:36:40.411 009 15442.34 275.13 53337.14 88888.00 2016-01-09 10:36:40.911 009 15442.35 275.11 53337.18 88888.00 2016-01-09 10:36:41.411 009 15442.33 275.08 53337.12 88888.00 2016-01-09 10:36:41.911 009 15442.32 275.04 53337.08 88888.00 2016-01-09 10:36:42.411 009 15442.26 275.07 53337.11 88888.00 2016-01-09 10:36:42.911 009 15442.22 275.10 53337.14 88888.00 2016-01-09 10:36:43.411 009 15442.19 275.09 53337.17 88888.00 2016-01-09 10:36:43.911 009 15442.18 275.09 53337.17 88888.00 2016-01-09 10:36:44.411 009 15442.13 275.11 53337.08 88888.00 2016-01-09 10:36:44.911 009 15442.14 275.11 53337.09 88888.00 2016-01-09 10:36:45.411 009 15442.13 275.14 53337.22 88888.00 2016-01-09 10:36:45.911 009 15442.14 275.14 53337.26 88888.00 2016-01-09 10:36:46.411 009 15442.14 275.12 53337.27 88888.00 2016-01-09 10:36:46.911 009 15442.05 275.12 53337.19 88888.00 2016-01-09 10:36:47.411 009 15442.01 275.13 53337.21 88888.00 2016-01-09 10:36:47.911 009 15442.06 275.10 53337.34 88888.00 2016-01-09 10:36:48.411 009 15442.14 275.08 53337.36 88888.00 2016-01-09 10:36:48.911 009 15442.18 275.08 53337.31 88888.00 2016-01-09 10:36:49.411 009 15442.15 275.09 53337.22 88888.00 2016-01-09 10:36:49.911 009 15442.08 275.11 53337.27 88888.00 2016-01-09 10:36:50.411 009 15442.07 275.12 53337.31 88888.00 2016-01-09 10:36:50.911 009 15442.08 275.13 53337.34 88888.00 2016-01-09 10:36:51.411 009 15442.07 275.13 53337.35 88888.00 2016-01-09 10:36:51.911 009 15442.04 275.12 53337.31 88888.00 2016-01-09 10:36:52.411 009 15441.97 275.12 53337.24 88888.00 2016-01-09 10:36:52.911 009 15441.97 275.11 53337.28 88888.00 2016-01-09 10:36:53.411 009 15441.99 275.11 53337.38 88888.00 2016-01-09 10:36:53.911 009 15441.98 275.12 53337.38 88888.00 2016-01-09 10:36:54.411 009 15441.99 275.13 53337.27 88888.00 2016-01-09 10:36:54.911 009 15441.98 275.12 53337.24 88888.00 2016-01-09 10:36:55.411 009 15441.99 275.12 53337.29 88888.00 2016-01-09 10:36:55.911 009 15441.99 275.13 53337.31 88888.00 2016-01-09 10:36:56.411 009 15441.97 275.11 53337.32 88888.00 2016-01-09 10:36:56.911 009 15441.96 275.09 53337.21 88888.00 2016-01-09 10:36:57.411 009 15441.95 275.13 53337.25 88888.00 2016-01-09 10:36:57.911 009 15441.96 275.13 53337.33 88888.00 2016-01-09 10:36:58.411 009 15441.98 275.10 53337.46 88888.00 2016-01-09 10:36:58.911 009 15442.02 275.10 53337.36 88888.00 2016-01-09 10:36:59.411 009 15441.99 275.08 53337.20 88888.00 2016-01-09 10:36:59.911 009 15441.92 275.08 53337.17 88888.00 2016-01-09 10:37:00.411 009 15441.95 275.07 53337.20 88888.00 2016-01-09 10:37:00.911 009 15441.97 275.10 53337.28 88888.00 2016-01-09 10:37:01.411 009 15442.01 275.11 53337.22 88888.00 2016-01-09 10:37:01.911 009 15441.95 275.11 53337.22 88888.00 2016-01-09 10:37:02.411 009 15441.93 275.08 53337.30 88888.00 2016-01-09 10:37:02.911 009 15441.96 275.09 53337.28 88888.00 2016-01-09 10:37:03.411 009 15441.93 275.11 53337.28 88888.00 2016-01-09 10:37:03.911 009 15441.92 275.13 53337.26 88888.00 2016-01-09 10:37:04.411 009 15441.87 275.16 53337.26 88888.00 2016-01-09 10:37:04.911 009 15441.83 275.13 53337.35 88888.00 2016-01-09 10:37:05.411 009 15441.88 275.14 53337.37 88888.00 2016-01-09 10:37:05.911 009 15441.87 275.14 53337.27 88888.00 2016-01-09 10:37:06.411 009 15441.81 275.14 53337.19 88888.00 2016-01-09 10:37:06.911 009 15441.82 275.13 53337.25 88888.00 2016-01-09 10:37:07.411 009 15441.84 275.10 53337.32 88888.00 2016-01-09 10:37:07.911 009 15441.78 275.13 53337.26 88888.00 2016-01-09 10:37:08.411 009 15441.74 275.16 53337.16 88888.00 2016-01-09 10:37:08.911 009 15441.80 275.12 53337.19 88888.00 2016-01-09 10:37:09.411 009 15441.83 275.11 53337.26 88888.00 2016-01-09 10:37:09.911 009 15441.84 275.12 53337.16 88888.00 2016-01-09 10:37:10.411 009 15441.78 275.11 53337.15 88888.00 2016-01-09 10:37:10.911 009 15441.81 275.10 53337.26 88888.00 2016-01-09 10:37:11.411 009 15441.81 275.09 53337.36 88888.00 2016-01-09 10:37:11.911 009 15441.83 275.12 53337.21 88888.00 2016-01-09 10:37:12.411 009 15441.80 275.09 53337.11 88888.00 2016-01-09 10:37:12.911 009 15441.83 275.07 53337.13 88888.00 2016-01-09 10:37:13.411 009 15441.88 275.09 53337.20 88888.00 2016-01-09 10:37:13.911 009 15441.88 275.09 53337.17 88888.00 2016-01-09 10:37:14.411 009 15441.87 275.07 53337.08 88888.00 2016-01-09 10:37:14.911 009 15441.86 275.03 53337.11 88888.00 2016-01-09 10:37:15.411 009 15441.89 275.03 53337.22 88888.00 2016-01-09 10:37:15.911 009 15441.89 275.07 53337.28 88888.00 2016-01-09 10:37:16.411 009 15441.87 275.09 53337.10 88888.00 2016-01-09 10:37:16.911 009 15441.86 275.10 53337.11 88888.00 2016-01-09 10:37:17.411 009 15441.83 275.07 53337.24 88888.00 2016-01-09 10:37:17.911 009 15441.86 275.01 53337.19 88888.00 2016-01-09 10:37:18.411 009 15441.90 275.00 53337.16 88888.00 2016-01-09 10:37:18.911 009 15441.86 275.02 53337.19 88888.00 2016-01-09 10:37:19.411 009 15441.95 275.04 53337.24 88888.00 2016-01-09 10:37:19.911 009 15441.96 275.05 53337.29 88888.00 2016-01-09 10:37:20.411 009 15441.86 275.09 53337.21 88888.00 2016-01-09 10:37:20.911 009 15441.83 275.10 53337.15 88888.00 2016-01-09 10:37:21.411 009 15441.86 275.07 53337.27 88888.00 2016-01-09 10:37:21.911 009 15441.89 275.04 53337.31 88888.00 2016-01-09 10:37:22.411 009 15441.88 275.07 53337.28 88888.00 2016-01-09 10:37:22.911 009 15441.90 275.07 53337.20 88888.00 2016-01-09 10:37:23.411 009 15441.92 275.03 53337.24 88888.00 2016-01-09 10:37:23.911 009 15441.92 275.01 53337.28 88888.00 2016-01-09 10:37:24.411 009 15441.89 275.02 53337.16 88888.00 2016-01-09 10:37:24.911 009 15441.83 275.04 53337.13 88888.00 2016-01-09 10:37:25.411 009 15441.82 275.05 53337.19 88888.00 2016-01-09 10:37:25.911 009 15441.88 275.04 53337.25 88888.00 2016-01-09 10:37:26.411 009 15441.88 275.08 53337.20 88888.00 2016-01-09 10:37:26.911 009 15441.86 275.10 53337.15 88888.00 2016-01-09 10:37:27.411 009 15441.92 275.10 53337.21 88888.00 2016-01-09 10:37:27.911 009 15441.97 275.03 53337.26 88888.00 2016-01-09 10:37:28.411 009 15441.96 275.03 53337.19 88888.00 2016-01-09 10:37:28.911 009 15441.89 275.08 53337.18 88888.00 2016-01-09 10:37:29.411 009 15441.89 275.04 53337.26 88888.00 2016-01-09 10:37:29.911 009 15441.92 275.00 53337.34 88888.00 2016-01-09 10:37:30.411 009 15441.95 275.02 53337.35 88888.00 2016-01-09 10:37:30.911 009 15441.93 275.03 53337.28 88888.00 2016-01-09 10:37:31.411 009 15441.89 275.02 53337.20 88888.00 2016-01-09 10:37:31.911 009 15441.93 275.02 53337.29 88888.00 2016-01-09 10:37:32.411 009 15441.99 275.01 53337.37 88888.00 2016-01-09 10:37:32.911 009 15442.08 274.97 53337.44 88888.00 2016-01-09 10:37:33.411 009 15442.07 274.96 53337.39 88888.00 2016-01-09 10:37:33.911 009 15441.98 275.00 53337.36 88888.00 2016-01-09 10:37:34.411 009 15441.95 275.00 53337.39 88888.00 2016-01-09 10:37:34.911 009 15441.98 275.00 53337.41 88888.00 2016-01-09 10:37:35.411 009 15441.98 275.02 53337.38 88888.00 2016-01-09 10:37:35.911 009 15441.98 275.00 53337.35 88888.00 2016-01-09 10:37:36.411 009 15441.93 274.99 53337.32 88888.00 2016-01-09 10:37:36.911 009 15441.92 274.99 53337.38 88888.00 2016-01-09 10:37:37.411 009 15441.97 275.00 53337.49 88888.00 2016-01-09 10:37:37.911 009 15441.98 275.01 53337.49 88888.00 2016-01-09 10:37:38.411 009 15441.87 275.04 53337.47 88888.00 2016-01-09 10:37:38.911 009 15441.89 275.04 53337.47 88888.00 2016-01-09 10:37:39.411 009 15441.87 275.05 53337.49 88888.00 2016-01-09 10:37:39.911 009 15441.89 275.05 53337.57 88888.00 2016-01-09 10:37:40.411 009 15441.89 274.99 53337.58 88888.00 2016-01-09 10:37:40.911 009 15441.87 274.99 53337.50 88888.00 2016-01-09 10:37:41.411 009 15441.83 274.97 53337.45 88888.00 2016-01-09 10:37:41.911 009 15441.89 274.96 53337.48 88888.00 2016-01-09 10:37:42.411 009 15441.93 274.97 53337.58 88888.00 2016-01-09 10:37:42.911 009 15441.90 274.94 53337.60 88888.00 2016-01-09 10:37:43.411 009 15441.84 274.93 53337.54 88888.00 2016-01-09 10:37:43.911 009 15441.79 274.96 53337.53 88888.00 2016-01-09 10:37:44.411 009 15441.79 274.93 53337.55 88888.00 2016-01-09 10:37:44.911 009 15441.83 274.90 53337.66 88888.00 2016-01-09 10:37:45.411 009 15441.87 274.90 53337.76 88888.00 2016-01-09 10:37:45.911 009 15441.86 274.90 53337.71 88888.00 2016-01-09 10:37:46.411 009 15441.77 274.92 53337.59 88888.00 2016-01-09 10:37:46.911 009 15441.78 274.92 53337.57 88888.00 2016-01-09 10:37:47.411 009 15441.84 274.91 53337.65 88888.00 2016-01-09 10:37:47.911 009 15441.82 274.91 53337.77 88888.00 2016-01-09 10:37:48.411 009 15441.81 274.92 53337.75 88888.00 2016-01-09 10:37:48.911 009 15441.82 274.93 53337.68 88888.00 2016-01-09 10:37:49.411 009 15441.81 274.96 53337.67 88888.00 2016-01-09 10:37:49.911 009 15441.81 274.95 53337.75 88888.00 2016-01-09 10:37:50.411 009 15441.82 274.91 53337.80 88888.00 2016-01-09 10:37:50.911 009 15441.83 274.91 53337.87 88888.00 2016-01-09 10:37:51.411 009 15441.83 274.92 53337.87 88888.00 2016-01-09 10:37:51.911 009 15441.81 274.92 53337.81 88888.00 2016-01-09 10:37:52.411 009 15441.78 274.94 53337.74 88888.00 2016-01-09 10:37:52.911 009 15441.77 274.96 53337.78 88888.00 2016-01-09 10:37:53.411 009 15441.74 274.99 53337.90 88888.00 2016-01-09 10:37:53.911 009 15441.80 275.00 53337.90 88888.00 2016-01-09 10:37:54.411 009 15441.81 275.04 53337.85 88888.00 2016-01-09 10:37:54.911 009 15441.74 275.07 53337.81 88888.00 2016-01-09 10:37:55.411 009 15441.71 275.07 53337.82 88888.00 2016-01-09 10:37:55.911 009 15441.69 275.07 53337.95 88888.00 2016-01-09 10:37:56.411 009 15441.68 275.09 53338.01 88888.00 2016-01-09 10:37:56.911 009 15441.70 275.14 53338.02 88888.00 2016-01-09 10:37:57.411 009 15441.72 275.17 53337.98 88888.00 2016-01-09 10:37:57.911 009 15441.68 275.18 53337.88 88888.00 2016-01-09 10:37:58.411 009 15441.65 275.19 53337.80 88888.00 2016-01-09 10:37:58.911 009 15441.65 275.20 53337.83 88888.00 2016-01-09 10:37:59.411 009 15441.65 275.19 53338.02 88888.00 2016-01-09 10:37:59.911 009 15441.67 275.18 53338.10 88888.00 2016-01-09 10:38:00.411 009 15441.71 275.21 53338.03 88888.00 2016-01-09 10:38:00.911 009 15441.73 275.23 53338.03 88888.00 2016-01-09 10:38:01.411 009 15441.74 275.26 53338.01 88888.00 2016-01-09 10:38:01.911 009 15441.71 275.27 53338.03 88888.00 2016-01-09 10:38:02.411 009 15441.65 275.31 53338.07 88888.00 2016-01-09 10:38:02.911 009 15441.65 275.35 53338.17 88888.00 2016-01-09 10:38:03.411 009 15441.65 275.36 53338.25 88888.00 2016-01-09 10:38:03.911 009 15441.60 275.36 53338.23 88888.00 2016-01-09 10:38:04.411 009 15441.61 275.35 53338.22 88888.00 2016-01-09 10:38:04.911 009 15441.64 275.40 53338.18 88888.00 2016-01-09 10:38:05.411 009 15441.60 275.45 53338.09 88888.00 2016-01-09 10:38:05.911 009 15441.58 275.47 53338.03 88888.00 2016-01-09 10:38:06.411 009 15441.55 275.49 53338.05 88888.00 2016-01-09 10:38:06.911 009 15441.55 275.52 53338.17 88888.00 2016-01-09 10:38:07.411 009 15441.54 275.55 53338.28 88888.00 2016-01-09 10:38:07.911 009 15441.60 275.55 53338.27 88888.00 2016-01-09 10:38:08.411 009 15441.64 275.56 53338.28 88888.00 2016-01-09 10:38:08.911 009 15441.63 275.59 53338.22 88888.00 2016-01-09 10:38:09.411 009 15441.65 275.63 53338.14 88888.00 2016-01-09 10:38:09.911 009 15441.53 275.64 53338.06 88888.00 2016-01-09 10:38:10.411 009 15441.49 275.63 53338.03 88888.00 2016-01-09 10:38:10.911 009 15441.49 275.64 53338.12 88888.00 2016-01-09 10:38:11.411 009 15441.54 275.62 53338.16 88888.00 2016-01-09 10:38:11.911 009 15441.60 275.63 53338.22 88888.00 2016-01-09 10:38:12.411 009 15441.55 275.64 53338.22 88888.00 2016-01-09 10:38:12.911 009 15441.58 275.66 53338.17 88888.00 2016-01-09 10:38:13.411 009 15441.58 275.70 53338.17 88888.00 2016-01-09 10:38:13.911 009 15441.56 275.77 53338.14 88888.00 2016-01-09 10:38:14.411 009 15441.56 275.78 53338.16 88888.00 2016-01-09 10:38:14.911 009 15441.58 275.81 53338.26 88888.00 2016-01-09 10:38:15.411 009 15441.55 275.87 53338.32 88888.00 2016-01-09 10:38:15.911 009 15441.55 275.88 53338.29 88888.00 2016-01-09 10:38:16.411 009 15441.56 275.94 53338.27 88888.00 2016-01-09 10:38:16.911 009 15441.49 275.96 53338.30 88888.00 2016-01-09 10:38:17.411 009 15441.44 275.95 53338.20 88888.00 2016-01-09 10:38:17.911 009 15441.43 275.94 53338.07 88888.00 2016-01-09 10:38:18.411 009 15441.44 275.95 53338.12 88888.00 2016-01-09 10:38:18.911 009 15441.51 275.96 53338.23 88888.00 2016-01-09 10:38:19.411 009 15441.56 275.97 53338.32 88888.00 2016-01-09 10:38:19.911 009 15441.62 276.00 53338.36 88888.00 2016-01-09 10:38:20.411 009 15441.63 276.05 53338.36 88888.00 2016-01-09 10:38:20.911 009 15441.61 276.04 53338.32 88888.00 2016-01-09 10:38:21.411 009 15441.56 276.03 53338.29 88888.00 2016-01-09 10:38:21.911 009 15441.56 276.05 53338.25 88888.00 2016-01-09 10:38:22.411 009 15441.62 276.06 53338.29 88888.00 2016-01-09 10:38:22.911 009 15441.65 276.05 53338.29 88888.00 2016-01-09 10:38:23.411 009 15441.64 276.07 53338.30 88888.00 2016-01-09 10:38:23.911 009 15441.63 276.13 53338.36 88888.00 2016-01-09 10:38:24.411 009 15441.65 276.15 53338.36 88888.00 2016-01-09 10:38:24.911 009 15441.63 276.17 53338.34 88888.00 2016-01-09 10:38:25.411 009 15441.56 276.22 53338.33 88888.00 2016-01-09 10:38:25.911 009 15441.55 276.26 53338.32 88888.00 2016-01-09 10:38:26.411 009 15441.59 276.25 53338.23 88888.00 2016-01-09 10:38:26.911 009 15441.61 276.25 53338.20 88888.00 2016-01-09 10:38:27.411 009 15441.67 276.33 53338.28 88888.00 2016-01-09 10:38:27.911 009 15441.64 276.39 53338.34 88888.00 2016-01-09 10:38:28.411 009 15441.64 276.41 53338.45 88888.00 2016-01-09 10:38:28.911 009 15441.68 276.44 53338.47 88888.00 2016-01-09 10:38:29.411 009 15441.72 276.41 53338.43 88888.00 2016-01-09 10:38:29.911 009 15441.72 276.44 53338.42 88888.00 2016-01-09 10:38:30.411 009 15441.74 276.49 53338.45 88888.00 2016-01-09 10:38:30.911 009 15441.72 276.51 53338.43 88888.00 2016-01-09 10:38:31.411 009 15441.65 276.57 53338.32 88888.00 2016-01-09 10:38:31.911 009 15441.64 276.59 53338.31 88888.00 2016-01-09 10:38:32.411 009 15441.70 276.59 53338.33 88888.00 2016-01-09 10:38:32.911 009 15441.72 276.61 53338.38 88888.00 2016-01-09 10:38:33.411 009 15441.65 276.60 53338.46 88888.00 2016-01-09 10:38:33.911 009 15441.72 276.48 53338.47 88888.00 2016-01-09 10:38:34.411 009 15441.80 276.47 53338.52 88888.00 2016-01-09 10:38:34.911 009 15441.81 276.51 53338.57 88888.00 2016-01-09 10:38:35.411 009 15441.77 276.57 53338.55 88888.00 2016-01-09 10:38:35.911 009 15441.75 276.72 53338.49 88888.00 2016-01-09 10:38:36.411 009 15441.81 276.75 53338.43 88888.00 2016-01-09 10:38:36.911 009 15441.86 276.74 53338.48 88888.00 2016-01-09 10:38:37.411 009 15441.83 276.76 53338.43 88888.00 2016-01-09 10:38:37.911 009 15441.79 276.77 53338.35 88888.00 2016-01-09 10:38:38.411 009 15441.74 276.75 53338.33 88888.00 2016-01-09 10:38:38.911 009 15441.74 276.74 53338.40 88888.00 2016-01-09 10:38:39.411 009 15441.79 276.81 53338.47 88888.00 2016-01-09 10:38:39.911 009 15441.87 276.83 53338.53 88888.00 2016-01-09 10:38:40.411 009 15441.89 276.83 53338.54 88888.00 2016-01-09 10:38:40.911 009 15441.84 276.78 53338.56 88888.00 2016-01-09 10:38:41.411 009 15441.86 276.82 53338.58 88888.00 2016-01-09 10:38:41.911 009 15441.86 276.87 53338.60 88888.00 2016-01-09 10:38:42.411 009 15441.91 276.87 53338.67 88888.00 2016-01-09 10:38:42.911 009 15441.87 276.91 53338.69 88888.00 2016-01-09 10:38:43.411 009 15441.89 276.94 53338.66 88888.00 2016-01-09 10:38:43.911 009 15441.90 276.94 53338.65 88888.00 2016-01-09 10:38:44.411 009 15441.90 276.94 53338.58 88888.00 2016-01-09 10:38:44.911 009 15441.82 277.02 53338.56 88888.00 2016-01-09 10:38:45.411 009 15441.83 277.04 53338.55 88888.00 2016-01-09 10:38:45.911 009 15441.88 277.03 53338.59 88888.00 2016-01-09 10:38:46.411 009 15441.86 277.07 53338.58 88888.00 2016-01-09 10:38:46.911 009 15441.82 277.08 53338.57 88888.00 2016-01-09 10:38:47.411 009 15441.83 277.10 53338.61 88888.00 2016-01-09 10:38:47.911 009 15441.86 277.15 53338.60 88888.00 2016-01-09 10:38:48.411 009 15441.80 277.18 53338.60 88888.00 2016-01-09 10:38:48.911 009 15441.78 277.15 53338.59 88888.00 2016-01-09 10:38:49.411 009 15441.82 277.10 53338.54 88888.00 2016-01-09 10:38:49.911 009 15441.91 277.19 53338.58 88888.00 2016-01-09 10:38:50.411 009 15441.93 277.26 53338.54 88888.00 2016-01-09 10:38:50.911 009 15442.04 277.27 53338.55 88888.00 2016-01-09 10:38:51.411 009 15441.99 277.29 53338.59 88888.00 2016-01-09 10:38:51.911 009 15441.99 277.27 53338.59 88888.00 2016-01-09 10:38:52.411 009 15442.04 277.28 53338.68 88888.00 2016-01-09 10:38:52.911 009 15442.07 277.32 53338.70 88888.00 2016-01-09 10:38:53.411 009 15442.07 277.35 53338.77 88888.00 2016-01-09 10:38:53.911 009 15442.09 277.34 53338.75 88888.00 2016-01-09 10:38:54.411 009 15441.98 277.38 53338.76 88888.00 2016-01-09 10:38:54.911 009 15441.97 277.36 53338.69 88888.00 2016-01-09 10:38:55.411 009 15441.96 277.35 53338.66 88888.00 2016-01-09 10:38:55.911 009 15441.96 277.37 53338.66 88888.00 2016-01-09 10:38:56.411 009 15442.01 277.36 53338.65 88888.00 2016-01-09 10:38:56.911 009 15442.07 277.36 53338.66 88888.00 2016-01-09 10:38:57.411 009 15442.04 277.39 53338.63 88888.00 2016-01-09 10:38:57.911 009 15442.06 277.44 53338.63 88888.00 2016-01-09 10:38:58.411 009 15442.07 277.45 53338.65 88888.00 2016-01-09 10:38:58.911 009 15442.11 277.43 53338.71 88888.00 2016-01-09 10:38:59.411 009 15442.10 277.41 53338.73 88888.00 2016-01-09 10:38:59.911 009 15442.13 277.43 53338.71 88888.00 2016-01-09 10:39:00.411 009 15442.19 277.50 53338.70 88888.00 2016-01-09 10:39:00.911 009 15442.15 277.49 53338.72 88888.00 2016-01-09 10:39:01.411 009 15442.19 277.50 53338.65 88888.00 2016-01-09 10:39:01.911 009 15442.22 277.54 53338.60 88888.00 2016-01-09 10:39:02.411 009 15442.18 277.53 53338.63 88888.00 2016-01-09 10:39:02.911 009 15442.23 277.49 53338.65 88888.00 2016-01-09 10:39:03.411 009 15442.31 277.51 53338.59 88888.00 2016-01-09 10:39:03.911 009 15442.29 277.52 53338.58 88888.00 2016-01-09 10:39:04.411 009 15442.34 277.53 53338.63 88888.00 2016-01-09 10:39:04.911 009 15442.33 277.55 53338.62 88888.00 2016-01-09 10:39:05.411 009 15442.37 277.54 53338.60 88888.00 2016-01-09 10:39:05.911 009 15442.36 277.59 53338.60 88888.00 2016-01-09 10:39:06.411 009 15442.32 277.56 53338.56 88888.00 2016-01-09 10:39:06.911 009 15442.35 277.55 53338.54 88888.00 2016-01-09 10:39:07.411 009 15442.36 277.55 53338.52 88888.00 2016-01-09 10:39:07.911 009 15442.41 277.53 53338.53 88888.00 2016-01-09 10:39:08.411 009 15442.40 277.54 53338.57 88888.00 2016-01-09 10:39:08.911 009 15442.46 277.54 53338.58 88888.00 2016-01-09 10:39:09.411 009 15442.50 277.55 53338.62 88888.00 2016-01-09 10:39:09.911 009 15442.52 277.54 53338.61 88888.00 2016-01-09 10:39:10.411 009 15442.54 277.52 53338.56 88888.00 2016-01-09 10:39:10.911 009 15442.55 277.53 53338.63 88888.00 2016-01-09 10:39:11.411 009 15442.56 277.55 53338.65 88888.00 2016-01-09 10:39:11.911 009 15442.59 277.55 53338.65 88888.00 2016-01-09 10:39:12.411 009 15442.60 277.59 53338.66 88888.00 2016-01-09 10:39:12.911 009 15442.55 277.56 53338.62 88888.00 2016-01-09 10:39:13.411 009 15442.54 277.53 53338.52 88888.00 2016-01-09 10:39:13.911 009 15442.53 277.52 53338.48 88888.00 2016-01-09 10:39:14.411 009 15442.58 277.51 53338.46 88888.00 2016-01-09 10:39:14.911 009 15442.56 277.54 53338.45 88888.00 2016-01-09 10:39:15.411 009 15442.53 277.52 53338.46 88888.00 2016-01-09 10:39:15.911 009 15442.54 277.50 53338.45 88888.00 2016-01-09 10:39:16.411 009 15442.58 277.46 53338.40 88888.00 2016-01-09 10:39:16.911 009 15442.62 277.52 53338.41 88888.00 2016-01-09 10:39:17.411 009 15442.61 277.55 53338.36 88888.00 2016-01-09 10:39:17.911 009 15442.67 277.53 53338.39 88888.00 2016-01-09 10:39:18.411 009 15442.61 277.53 53338.38 88888.00 2016-01-09 10:39:18.911 009 15442.58 277.52 53338.34 88888.00 2016-01-09 10:39:19.411 009 15442.64 277.53 53338.26 88888.00 2016-01-09 10:39:19.911 009 15442.69 277.52 53338.25 88888.00 2016-01-09 10:39:20.411 009 15442.67 277.53 53338.23 88888.00 2016-01-09 10:39:20.911 009 15442.69 277.51 53338.25 88888.00 2016-01-09 10:39:21.411 009 15442.69 277.51 53338.27 88888.00 2016-01-09 10:39:21.911 009 15442.69 277.47 53338.29 88888.00 2016-01-09 10:39:22.411 009 15442.73 277.49 53338.34 88888.00 2016-01-09 10:39:22.911 009 15442.77 277.46 53338.38 88888.00 2016-01-09 10:39:23.411 009 15442.77 277.46 53338.42 88888.00 2016-01-09 10:39:23.911 009 15442.85 277.44 53338.46 88888.00 2016-01-09 10:39:24.411 009 15442.85 277.45 53338.39 88888.00 2016-01-09 10:39:24.911 009 15442.80 277.44 53338.38 88888.00 2016-01-09 10:39:25.411 009 15442.77 277.42 53338.39 88888.00 2016-01-09 10:39:25.911 009 15442.82 277.42 53338.28 88888.00 2016-01-09 10:39:26.411 009 15442.87 277.35 53338.28 88888.00 2016-01-09 10:39:26.911 009 15442.85 277.38 53338.30 88888.00 2016-01-09 10:39:27.411 009 15442.83 277.37 53338.28 88888.00 2016-01-09 10:39:27.911 009 15442.81 277.33 53338.23 88888.00 2016-01-09 10:39:28.411 009 15442.83 277.33 53338.23 88888.00 2016-01-09 10:39:28.911 009 15442.85 277.36 53338.14 88888.00 2016-01-09 10:39:29.411 009 15442.87 277.33 53338.11 88888.00 2016-01-09 10:39:29.911 009 15442.86 277.34 53338.10 88888.00 2016-01-09 10:39:30.411 009 15442.86 277.33 53338.06 88888.00 2016-01-09 10:39:30.911 009 15442.87 277.32 53338.07 88888.00 2016-01-09 10:39:31.411 009 15442.91 277.32 53337.99 88888.00 2016-01-09 10:39:31.911 009 15442.92 277.32 53338.00 88888.00 2016-01-09 10:39:32.411 009 15442.98 277.27 53337.95 88888.00 2016-01-09 10:39:32.911 009 15442.98 277.26 53337.95 88888.00 2016-01-09 10:39:33.411 009 15442.98 277.24 53337.97 88888.00 2016-01-09 10:39:33.911 009 15442.95 277.29 53338.01 88888.00 2016-01-09 10:39:34.411 009 15442.97 277.22 53338.01 88888.00 2016-01-09 10:39:34.911 009 15443.01 277.25 53337.95 88888.00 2016-01-09 10:39:35.411 009 15442.98 277.27 53337.90 88888.00 2016-01-09 10:39:35.911 009 15442.95 277.24 53337.90 88888.00 2016-01-09 10:39:36.411 009 15442.96 277.20 53337.85 88888.00 2016-01-09 10:39:36.911 009 15443.01 277.19 53337.81 88888.00 2016-01-09 10:39:37.411 009 15442.99 277.11 53337.82 88888.00 2016-01-09 10:39:37.911 009 15443.01 277.08 53337.91 88888.00 2016-01-09 10:39:38.411 009 15442.99 277.12 53337.95 88888.00 2016-01-09 10:39:38.911 009 15442.98 277.11 53337.94 88888.00 2016-01-09 10:39:39.412 009 15442.97 277.13 53337.90 88888.00 2016-01-09 10:39:39.912 009 15443.01 277.11 53337.92 88888.00 2016-01-09 10:39:40.412 009 15443.03 277.13 53337.96 88888.00 2016-01-09 10:39:40.912 009 15443.00 277.11 53337.93 88888.00 2016-01-09 10:39:41.412 009 15443.04 277.12 53337.96 88888.00 2016-01-09 10:39:41.912 009 15443.03 277.12 53337.91 88888.00 2016-01-09 10:39:42.412 009 15443.04 277.08 53337.91 88888.00 2016-01-09 10:39:42.912 009 15443.00 277.09 53337.92 88888.00 2016-01-09 10:39:43.412 009 15443.01 277.10 53338.00 88888.00 2016-01-09 10:39:43.912 009 15442.97 277.10 53337.98 88888.00 2016-01-09 10:39:44.412 009 15443.01 277.08 53337.94 88888.00 2016-01-09 10:39:44.912 009 15443.00 277.11 53338.00 88888.00 2016-01-09 10:39:45.412 009 15442.98 277.10 53338.03 88888.00 2016-01-09 10:39:45.912 009 15442.91 277.12 53337.99 88888.00 2016-01-09 10:39:46.412 009 15442.96 277.08 53338.07 88888.00 2016-01-09 10:39:46.912 009 15443.04 277.10 53338.08 88888.00 2016-01-09 10:39:47.412 009 15443.03 277.15 53338.01 88888.00 2016-01-09 10:39:47.912 009 15443.01 277.16 53338.01 88888.00 2016-01-09 10:39:48.412 009 15442.96 277.16 53338.11 88888.00 2016-01-09 10:39:48.912 009 15443.00 277.16 53338.10 88888.00 2016-01-09 10:39:49.412 009 15442.98 277.16 53338.06 88888.00 2016-01-09 10:39:49.912 009 15442.97 277.17 53338.07 88888.00 2016-01-09 10:39:50.412 009 15442.95 277.16 53338.11 88888.00 2016-01-09 10:39:50.912 009 15442.94 277.15 53338.11 88888.00 2016-01-09 10:39:51.412 009 15442.87 277.17 53338.07 88888.00 2016-01-09 10:39:51.912 009 15442.85 277.13 53337.98 88888.00 2016-01-09 10:39:52.412 009 15442.82 277.19 53337.97 88888.00 2016-01-09 10:39:52.912 009 15442.86 277.21 53337.97 88888.00 2016-01-09 10:39:53.412 009 15442.83 277.22 53337.93 88888.00 2016-01-09 10:39:53.912 009 15442.72 277.22 53337.89 88888.00 2016-01-09 10:39:54.412 009 15442.68 277.22 53337.93 88888.00 2016-01-09 10:39:54.912 009 15442.61 277.22 53337.99 88888.00 2016-01-09 10:39:55.412 009 15442.56 277.24 53338.08 88888.00 2016-01-09 10:39:55.912 009 15442.58 277.20 53338.06 88888.00 2016-01-09 10:39:56.412 009 15442.61 277.21 53338.07 88888.00 2016-01-09 10:39:56.912 009 15442.60 277.22 53338.14 88888.00 2016-01-09 10:39:57.412 009 15442.61 277.22 53338.15 88888.00 2016-01-09 10:39:57.912 009 15442.56 277.22 53338.26 88888.00 2016-01-09 10:39:58.412 009 15442.64 277.27 53338.21 88888.00 2016-01-09 10:39:58.912 009 15442.59 277.27 53338.23 88888.00 2016-01-09 10:39:59.412 009 15442.56 277.27 53338.12 88888.00 2016-01-09 10:39:59.912 009 15442.58 277.26 53338.07 88888.00 2016-01-09 10:40:00.412 009 15442.59 277.26 53338.10 88888.00 2016-01-09 10:40:00.912 009 15442.60 277.22 53338.13 88888.00 2016-01-09 10:40:01.412 009 15442.65 277.20 53338.17 88888.00 2016-01-09 10:40:01.912 009 15442.63 277.21 53338.20 88888.00 2016-01-09 10:40:02.412 009 15442.58 277.22 53338.25 88888.00 2016-01-09 10:40:02.912 009 15442.54 277.20 53338.27 88888.00 2016-01-09 10:40:03.412 009 15442.56 277.19 53338.22 88888.00 2016-01-09 10:40:03.912 009 15442.59 277.18 53338.23 88888.00 2016-01-09 10:40:04.412 009 15442.55 277.18 53338.14 88888.00 2016-01-09 10:40:04.912 009 15442.60 277.12 53338.12 88888.00 2016-01-09 10:40:05.412 009 15442.55 277.15 53338.02 88888.00 2016-01-09 10:40:05.912 009 15442.59 277.21 53338.03 88888.00 2016-01-09 10:40:06.412 009 15442.59 277.18 53338.02 88888.00 2016-01-09 10:40:06.912 009 15442.60 277.13 53338.05 88888.00 2016-01-09 10:40:07.412 009 15442.59 277.07 53338.10 88888.00 2016-01-09 10:40:07.912 009 15442.54 277.07 53338.07 88888.00 2016-01-09 10:40:08.412 009 15442.55 277.09 53338.01 88888.00 2016-01-09 10:40:08.912 009 15442.59 277.10 53338.05 88888.00 2016-01-09 10:40:09.412 009 15442.58 277.13 53338.05 88888.00 2016-01-09 10:40:09.912 009 15442.59 277.07 53338.03 88888.00 2016-01-09 10:40:10.412 009 15442.59 277.04 53338.02 88888.00 2016-01-09 10:40:10.912 009 15442.55 276.98 53337.90 88888.00 2016-01-09 10:40:11.412 009 15442.58 276.99 53337.82 88888.00 2016-01-09 10:40:11.912 009 15442.51 277.03 53337.77 88888.00 2016-01-09 10:40:12.412 009 15442.51 277.01 53337.73 88888.00 2016-01-09 10:40:12.912 009 15442.47 276.95 53337.78 88888.00 2016-01-09 10:40:13.412 009 15442.49 276.96 53337.80 88888.00 2016-01-09 10:40:13.912 009 15442.52 276.95 53337.85 88888.00 2016-01-09 10:40:14.412 009 15442.49 276.96 53337.87 88888.00 2016-01-09 10:40:14.912 009 15442.46 276.92 53337.88 88888.00 2016-01-09 10:40:15.412 009 15442.52 276.89 53337.88 88888.00 2016-01-09 10:40:15.912 009 15442.50 276.85 53337.85 88888.00 2016-01-09 10:40:16.412 009 15442.49 276.84 53337.79 88888.00 2016-01-09 10:40:16.912 009 15442.47 276.81 53337.81 88888.00 2016-01-09 10:40:17.412 009 15442.46 276.84 53337.87 88888.00 2016-01-09 10:40:17.912 009 15442.51 276.83 53337.78 88888.00 2016-01-09 10:40:18.412 009 15442.55 276.80 53337.73 88888.00 2016-01-09 10:40:18.912 009 15442.49 276.78 53337.70 88888.00 2016-01-09 10:40:19.412 009 15442.41 276.70 53337.65 88888.00 2016-01-09 10:40:19.912 009 15442.47 276.69 53337.65 88888.00 2016-01-09 10:40:20.412 009 15442.47 276.73 53337.65 88888.00 2016-01-09 10:40:20.912 009 15442.46 276.73 53337.62 88888.00 2016-01-09 10:40:21.412 009 15442.47 276.68 53337.66 88888.00 2016-01-09 10:40:21.912 009 15442.49 276.69 53337.66 88888.00 2016-01-09 10:40:22.412 009 15442.49 276.67 53337.65 88888.00 2016-01-09 10:40:22.912 009 15442.44 276.60 53337.58 88888.00 2016-01-09 10:40:23.412 009 15442.43 276.59 53337.61 88888.00 2016-01-09 10:40:23.912 009 15442.45 276.59 53337.59 88888.00 2016-01-09 10:40:24.412 009 15442.44 276.57 53337.56 88888.00 2016-01-09 10:40:24.912 009 15442.42 276.60 53337.54 88888.00 2016-01-09 10:40:25.412 009 15442.42 276.60 53337.52 88888.00 2016-01-09 10:40:25.912 009 15442.41 276.59 53337.54 88888.00 2016-01-09 10:40:26.412 009 15442.46 276.56 53337.61 88888.00 2016-01-09 10:40:26.912 009 15442.47 276.50 53337.57 88888.00 2016-01-09 10:40:27.412 009 15442.52 276.48 53337.60 88888.00 2016-01-09 10:40:27.912 009 15442.53 276.48 53337.62 88888.00 2016-01-09 10:40:28.412 009 15442.47 276.50 53337.55 88888.00 2016-01-09 10:40:28.912 009 15442.47 276.49 53337.54 88888.00 2016-01-09 10:40:29.412 009 15442.46 276.39 53337.49 88888.00 2016-01-09 10:40:29.912 009 15442.44 276.39 53337.48 88888.00 2016-01-09 10:40:30.412 009 15442.42 276.38 53337.41 88888.00 2016-01-09 10:40:30.912 009 15442.36 276.35 53337.44 88888.00 2016-01-09 10:40:31.412 009 15442.38 276.34 53337.51 88888.00 2016-01-09 10:40:31.912 009 15442.44 276.33 53337.55 88888.00 2016-01-09 10:40:32.412 009 15442.47 276.29 53337.48 88888.00 2016-01-09 10:40:32.912 009 15442.47 276.23 53337.37 88888.00 2016-01-09 10:40:33.412 009 15442.40 276.22 53337.37 88888.00 2016-01-09 10:40:33.912 009 15442.33 276.21 53337.41 88888.00 2016-01-09 10:40:34.412 009 15442.33 276.18 53337.47 88888.00 2016-01-09 10:40:34.912 009 15442.37 276.15 53337.52 88888.00 2016-01-09 10:40:35.412 009 15442.33 276.11 53337.56 88888.00 2016-01-09 10:40:35.912 009 15442.29 276.09 53337.49 88888.00 2016-01-09 10:40:36.412 009 15442.32 276.09 53337.41 88888.00 2016-01-09 10:40:36.912 009 15442.28 276.07 53337.28 88888.00 2016-01-09 10:40:37.412 009 15442.26 276.04 53337.40 88888.00 2016-01-09 10:40:37.912 009 15442.27 276.01 53337.51 88888.00 2016-01-09 10:40:38.412 009 15442.31 275.99 53337.53 88888.00 2016-01-09 10:40:38.912 009 15442.28 276.00 53337.50 88888.00 2016-01-09 10:40:39.412 009 15442.25 275.97 53337.46 88888.00 2016-01-09 10:40:39.912 009 15442.18 275.92 53337.39 88888.00 2016-01-09 10:40:40.412 009 15442.10 275.92 53337.34 88888.00 2016-01-09 10:40:40.912 009 15442.14 275.89 53337.37 88888.00 2016-01-09 10:40:41.412 009 15442.22 275.89 53337.47 88888.00 2016-01-09 10:40:41.912 009 15442.26 275.88 53337.46 88888.00 2016-01-09 10:40:42.412 009 15442.31 275.90 53337.41 88888.00 2016-01-09 10:40:42.912 009 15442.25 275.92 53337.39 88888.00 2016-01-09 10:40:43.412 009 15442.18 275.92 53337.28 88888.00 2016-01-09 10:40:43.912 009 15442.18 275.89 53337.37 88888.00 2016-01-09 10:40:44.412 009 15442.14 275.82 53337.49 88888.00 2016-01-09 10:40:44.912 009 15442.15 275.80 53337.57 88888.00 2016-01-09 10:40:45.412 009 15442.19 275.81 53337.50 88888.00 2016-01-09 10:40:45.912 009 15442.08 275.80 53337.45 88888.00 2016-01-09 10:40:46.412 009 15442.05 275.78 53337.32 88888.00 2016-01-09 10:40:46.912 009 15442.07 275.78 53337.35 88888.00 2016-01-09 10:40:47.412 009 15442.14 275.73 53337.41 88888.00 2016-01-09 10:40:47.912 009 15442.17 275.70 53337.47 88888.00 2016-01-09 10:40:48.412 009 15442.11 275.69 53337.40 88888.00 2016-01-09 10:40:48.912 009 15442.06 275.70 53337.34 88888.00 2016-01-09 10:40:49.412 009 15442.01 275.65 53337.30 88888.00 2016-01-09 10:40:49.912 009 15442.04 275.64 53337.39 88888.00 2016-01-09 10:40:50.412 009 15442.09 275.64 53337.51 88888.00 2016-01-09 10:40:50.912 009 15442.02 275.65 53337.48 88888.00 2016-01-09 10:40:51.412 009 15441.92 275.62 53337.35 88888.00 2016-01-09 10:40:51.912 009 15441.89 275.61 53337.33 88888.00 2016-01-09 10:40:52.412 009 15441.89 275.60 53337.41 88888.00 2016-01-09 10:40:52.912 009 15441.93 275.63 53337.50 88888.00 2016-01-09 10:40:53.412 009 15441.86 275.65 53337.48 88888.00 2016-01-09 10:40:53.912 009 15441.78 275.64 53337.39 88888.00 2016-01-09 10:40:54.412 009 15441.77 275.61 53337.44 88888.00 2016-01-09 10:40:54.912 009 15441.80 275.54 53337.53 88888.00 2016-01-09 10:40:55.412 009 15441.75 275.47 53337.58 88888.00 2016-01-09 10:40:55.912 009 15441.74 275.48 53337.53 88888.00 2016-01-09 10:40:56.412 009 15441.68 275.54 53337.42 88888.00 2016-01-09 10:40:56.912 009 15441.68 275.56 53337.40 88888.00 2016-01-09 10:40:57.412 009 15441.74 275.54 53337.45 88888.00 2016-01-09 10:40:57.912 009 15441.74 275.52 53337.47 88888.00 2016-01-09 10:40:58.412 009 15441.73 275.49 53337.39 88888.00 2016-01-09 10:40:58.912 009 15441.71 275.49 53337.44 88888.00 2016-01-09 10:40:59.412 009 15441.73 275.53 53337.53 88888.00 2016-01-09 10:40:59.912 009 15441.71 275.56 53337.53 88888.00 2016-01-09 10:41:00.412 009 15441.64 275.55 53337.49 88888.00 2016-01-09 10:41:00.912 009 15441.56 275.54 53337.51 88888.00 2016-01-09 10:41:01.412 009 15441.56 275.55 53337.55 88888.00 2016-01-09 10:41:01.912 009 15441.61 275.53 53337.65 88888.00 2016-01-09 10:41:02.412 009 15441.60 275.53 53337.63 88888.00 2016-01-09 10:41:02.912 009 15441.56 275.59 53337.54 88888.00 2016-01-09 10:41:03.412 009 15441.52 275.60 53337.50 88888.00 2016-01-09 10:41:03.912 009 15441.56 275.59 53337.52 88888.00 2016-01-09 10:41:04.412 009 15441.56 275.60 53337.54 88888.00 2016-01-09 10:41:04.912 009 15441.53 275.56 53337.51 88888.00 2016-01-09 10:41:05.412 009 15441.50 275.55 53337.48 88888.00 2016-01-09 10:41:05.912 009 15441.53 275.52 53337.57 88888.00 2016-01-09 10:41:06.412 009 15441.56 275.45 53337.60 88888.00 2016-01-09 10:41:06.912 009 15441.53 275.43 53337.56 88888.00 2016-01-09 10:41:07.412 009 15441.52 275.45 53337.54 88888.00 2016-01-09 10:41:07.912 009 15441.51 275.51 53337.58 88888.00 2016-01-09 10:41:08.412 009 15441.56 275.53 53337.63 88888.00 2016-01-09 10:41:08.912 009 15441.55 275.54 53337.58 88888.00 2016-01-09 10:41:09.412 009 15441.52 275.57 53337.52 88888.00 2016-01-09 10:41:09.912 009 15441.50 275.59 53337.52 88888.00 2016-01-09 10:41:10.412 009 15441.47 275.61 53337.57 88888.00 2016-01-09 10:41:10.912 009 15441.44 275.57 53337.58 88888.00 2016-01-09 10:41:11.412 009 15441.41 275.60 53337.51 88888.00 2016-01-09 10:41:11.912 009 15441.38 275.62 53337.50 88888.00 2016-01-09 10:41:12.412 009 15441.40 275.54 53337.65 88888.00 2016-01-09 10:41:12.912 009 15441.37 275.57 53337.61 88888.00 2016-01-09 10:41:13.412 009 15441.33 275.62 53337.52 88888.00 2016-01-09 10:41:13.912 009 15441.33 275.61 53337.54 88888.00 2016-01-09 10:41:14.412 009 15441.35 275.56 53337.66 88888.00 2016-01-09 10:41:14.912 009 15441.42 275.55 53337.62 88888.00 2016-01-09 10:41:15.412 009 15441.41 275.65 53337.51 88888.00 2016-01-09 10:41:15.912 009 15441.37 275.70 53337.51 88888.00 2016-01-09 10:41:16.412 009 15441.36 275.65 53337.58 88888.00 2016-01-09 10:41:16.912 009 15441.37 275.63 53337.59 88888.00 2016-01-09 10:41:17.412 009 15441.36 275.65 53337.47 88888.00 2016-01-09 10:41:17.912 009 15441.38 275.66 53337.50 88888.00 2016-01-09 10:41:18.412 009 15441.40 275.61 53337.61 88888.00 2016-01-09 10:41:18.912 009 15441.45 275.62 53337.65 88888.00 2016-01-09 10:41:19.412 009 15441.43 275.56 53337.55 88888.00 2016-01-09 10:41:19.912 009 15441.37 275.52 53337.60 88888.00 2016-01-09 10:41:20.412 009 15441.37 275.56 53337.66 88888.00 2016-01-09 10:41:20.912 009 15441.43 275.64 53337.65 88888.00 2016-01-09 10:41:21.412 009 15441.43 275.66 53337.48 88888.00 2016-01-09 10:41:21.912 009 15441.36 275.69 53337.50 88888.00 2016-01-09 10:41:22.412 009 15441.36 275.68 53337.61 88888.00 2016-01-09 10:41:22.912 009 15441.42 275.70 53337.65 88888.00 2016-01-09 10:41:23.412 009 15441.38 275.72 53337.59 88888.00 2016-01-09 10:41:23.912 009 15441.34 275.71 53337.65 88888.00 2016-01-09 10:41:24.412 009 15441.36 275.74 53337.67 88888.00 2016-01-09 10:41:24.912 009 15441.34 275.79 53337.68 88888.00 2016-01-09 10:41:25.412 009 15441.35 275.80 53337.61 88888.00 2016-01-09 10:41:25.912 009 15441.33 275.81 53337.60 88888.00 2016-01-09 10:41:26.412 009 15441.29 275.85 53337.67 88888.00 2016-01-09 10:41:26.912 009 15441.35 275.88 53337.66 88888.00 2016-01-09 10:41:27.412 009 15441.31 275.89 53337.58 88888.00 2016-01-09 10:41:27.912 009 15441.37 275.90 53337.54 88888.00 2016-01-09 10:41:28.412 009 15441.42 275.91 53337.65 88888.00 2016-01-09 10:41:28.912 009 15441.44 275.88 53337.72 88888.00 2016-01-09 10:41:29.412 009 15441.38 275.88 53337.65 88888.00 2016-01-09 10:41:29.912 009 15441.34 275.87 53337.59 88888.00 2016-01-09 10:41:30.412 009 15441.38 275.88 53337.70 88888.00 2016-01-09 10:41:30.912 009 15441.38 275.92 53337.79 88888.00 2016-01-09 10:41:31.412 009 15441.43 275.99 53337.73 88888.00 2016-01-09 10:41:31.912 009 15441.45 276.04 53337.67 88888.00 2016-01-09 10:41:32.412 009 15441.46 276.08 53337.73 88888.00 2016-01-09 10:41:32.912 009 15441.44 276.03 53337.75 88888.00 2016-01-09 10:41:33.412 009 15441.47 276.05 53337.74 88888.00 2016-01-09 10:41:33.912 009 15441.46 276.07 53337.69 88888.00 2016-01-09 10:41:34.412 009 15441.43 276.06 53337.70 88888.00 2016-01-09 10:41:34.912 009 15441.46 276.03 53337.77 88888.00 2016-01-09 10:41:35.412 009 15441.51 276.04 53337.83 88888.00 2016-01-09 10:41:35.912 009 15441.59 276.06 53337.83 88888.00 2016-01-09 10:41:36.412 009 15441.52 276.08 53337.76 88888.00 2016-01-09 10:41:36.912 009 15441.47 276.12 53337.75 88888.00 2016-01-09 10:41:37.412 009 15441.50 276.14 53337.87 88888.00 2016-01-09 10:41:37.912 009 15441.53 276.12 53337.91 88888.00 2016-01-09 10:41:38.412 009 15441.55 276.11 53337.88 88888.00 2016-01-09 10:41:38.912 009 15441.51 276.07 53337.74 88888.00 2016-01-09 10:41:39.412 009 15441.49 276.06 53337.69 88888.00 2016-01-09 10:41:39.912 009 15441.54 276.11 53337.78 88888.00 2016-01-09 10:41:40.412 009 15441.61 276.17 53337.85 88888.00 2016-01-09 10:41:40.912 009 15441.64 276.21 53337.91 88888.00 2016-01-09 10:41:41.412 009 15441.61 276.22 53337.89 88888.00 2016-01-09 10:41:41.912 009 15441.59 276.22 53337.77 88888.00 2016-01-09 10:41:42.412 009 15441.62 276.24 53337.79 88888.00 2016-01-09 10:41:42.912 009 15441.67 276.21 53337.92 88888.00 2016-01-09 10:41:43.412 009 15441.71 276.16 53337.98 88888.00 2016-01-09 10:41:43.912 009 15441.65 276.24 53337.96 88888.00 2016-01-09 10:41:44.412 009 15441.65 276.30 53337.80 88888.00 2016-01-09 10:41:44.912 009 15441.64 276.33 53337.75 88888.00 2016-01-09 10:41:45.412 009 15441.72 276.37 53337.80 88888.00 2016-01-09 10:41:45.912 009 15441.75 276.35 53337.85 88888.00 2016-01-09 10:41:46.412 009 15441.80 276.34 53337.86 88888.00 2016-01-09 10:41:46.912 009 15441.75 276.38 53337.92 88888.00 2016-01-09 10:41:47.412 009 15441.75 276.42 53337.91 88888.00 2016-01-09 10:41:47.912 009 15441.71 276.41 53337.87 88888.00 2016-01-09 10:41:48.412 009 15441.72 276.40 53337.91 88888.00 2016-01-09 10:41:48.912 009 15441.73 276.38 53337.99 88888.00 2016-01-09 10:41:49.412 009 15441.79 276.39 53338.05 88888.00 2016-01-09 10:41:49.912 009 15441.77 276.40 53338.05 88888.00 2016-01-09 10:41:50.412 009 15441.77 276.40 53337.92 88888.00 2016-01-09 10:41:50.912 009 15441.82 276.43 53337.90 88888.00 2016-01-09 10:41:51.412 009 15441.80 276.42 53337.94 88888.00 2016-01-09 10:41:51.912 009 15441.82 276.51 53337.99 88888.00 2016-01-09 10:41:52.412 009 15441.83 276.51 53338.07 88888.00 2016-01-09 10:41:52.912 009 15441.84 276.52 53338.15 88888.00 2016-01-09 10:41:53.412 009 15441.88 276.54 53338.21 88888.00 2016-01-09 10:41:53.912 009 15441.87 276.59 53338.26 88888.00 2016-01-09 10:41:54.412 009 15441.86 276.63 53338.29 88888.00 2016-01-09 10:41:54.912 009 15441.84 276.63 53338.25 88888.00 2016-01-09 10:41:55.412 009 15441.91 276.58 53338.21 88888.00 2016-01-09 10:41:55.912 009 15441.93 276.52 53338.17 88888.00 2016-01-09 10:41:56.412 009 15441.92 276.57 53338.09 88888.00 2016-01-09 10:41:56.912 009 15441.86 276.63 53338.11 88888.00 2016-01-09 10:41:57.412 009 15441.84 276.61 53338.20 88888.00 2016-01-09 10:41:57.912 009 15441.91 276.63 53338.23 88888.00 2016-01-09 10:41:58.412 009 15441.88 276.64 53338.27 88888.00 2016-01-09 10:41:58.912 009 15441.91 276.65 53338.36 88888.00 2016-01-09 10:41:59.412 009 15441.97 276.65 53338.40 88888.00 2016-01-09 10:41:59.912 009 15442.01 276.66 53338.43 88888.00 2016-01-09 10:42:00.412 009 15442.00 276.69 53338.42 88888.00 2016-01-09 10:42:00.912 009 15441.97 276.75 53338.38 88888.00 2016-01-09 10:42:01.412 009 15441.93 276.77 53338.36 88888.00 2016-01-09 10:42:01.912 009 15442.01 276.78 53338.28 88888.00 2016-01-09 10:42:02.412 009 15442.04 276.82 53338.21 88888.00 2016-01-09 10:42:02.912 009 15441.96 276.85 53338.15 88888.00 2016-01-09 10:42:03.412 009 15441.95 276.83 53338.16 88888.00 2016-01-09 10:42:03.912 009 15442.00 276.82 53338.21 88888.00 2016-01-09 10:42:04.412 009 15442.02 276.89 53338.31 88888.00 2016-01-09 10:42:04.912 009 15442.00 276.90 53338.41 88888.00 2016-01-09 10:42:05.412 009 15442.05 276.89 53338.43 88888.00 2016-01-09 10:42:05.912 009 15442.08 276.94 53338.40 88888.00 2016-01-09 10:42:06.412 009 15442.09 276.96 53338.40 88888.00 2016-01-09 10:42:06.912 009 15442.09 276.95 53338.39 88888.00 2016-01-09 10:42:07.412 009 15442.09 276.98 53338.47 88888.00 2016-01-09 10:42:07.912 009 15442.17 276.95 53338.52 88888.00 2016-01-09 10:42:08.412 009 15442.20 276.96 53338.53 88888.00 2016-01-09 10:42:08.912 009 15442.19 277.00 53338.57 88888.00 2016-01-09 10:42:09.412 009 15442.18 276.99 53338.53 88888.00 2016-01-09 10:42:09.912 009 15442.18 276.92 53338.55 88888.00 2016-01-09 10:42:10.412 009 15442.17 276.93 53338.58 88888.00 2016-01-09 10:42:10.912 009 15442.13 276.96 53338.63 88888.00 2016-01-09 10:42:11.412 009 15442.17 276.96 53338.63 88888.00 2016-01-09 10:42:11.912 009 15442.23 276.98 53338.63 88888.00 2016-01-09 10:42:12.412 009 15442.22 277.02 53338.62 88888.00 2016-01-09 10:42:12.912 009 15442.13 277.02 53338.62 88888.00 2016-01-09 10:42:13.412 009 15442.10 277.02 53338.57 88888.00 2016-01-09 10:42:13.912 009 15442.17 277.07 53338.57 88888.00 2016-01-09 10:42:14.412 009 15442.19 277.06 53338.57 88888.00 2016-01-09 10:42:14.912 009 15442.25 277.06 53338.54 88888.00 2016-01-09 10:42:15.412 009 15442.20 277.10 53338.55 88888.00 2016-01-09 10:42:15.912 009 15442.23 277.03 53338.58 88888.00 2016-01-09 10:42:16.412 009 15442.24 277.10 53338.60 88888.00 2016-01-09 10:42:16.912 009 15442.24 277.11 53338.63 88888.00 2016-01-09 10:42:17.412 009 15442.31 277.11 53338.68 88888.00 2016-01-09 10:42:17.912 009 15442.36 277.17 53338.65 88888.00 2016-01-09 10:42:18.412 009 15442.34 277.16 53338.61 88888.00 2016-01-09 10:42:18.912 009 15442.34 277.12 53338.63 88888.00 2016-01-09 10:42:19.412 009 15442.33 277.17 53338.56 88888.00 2016-01-09 10:42:19.912 009 15442.31 277.18 53338.54 88888.00 2016-01-09 10:42:20.412 009 15442.35 277.17 53338.60 88888.00 2016-01-09 10:42:20.912 009 15442.41 277.18 53338.63 88888.00 2016-01-09 10:42:21.412 009 15442.41 277.18 53338.55 88888.00 2016-01-09 10:42:21.912 009 15442.40 277.21 53338.56 88888.00 2016-01-09 10:42:22.412 009 15442.37 277.18 53338.55 88888.00 2016-01-09 10:42:22.912 009 15442.37 277.19 53338.62 88888.00 2016-01-09 10:42:23.412 009 15442.37 277.20 53338.59 88888.00 2016-01-09 10:42:23.912 009 15442.37 277.22 53338.57 88888.00 2016-01-09 10:42:24.412 009 15442.38 277.24 53338.63 88888.00 2016-01-09 10:42:24.912 009 15442.37 277.24 53338.63 88888.00 2016-01-09 10:42:25.412 009 15442.35 277.20 53338.67 88888.00 2016-01-09 10:42:25.912 009 15442.37 277.19 53338.70 88888.00 2016-01-09 10:42:26.412 009 15442.44 277.21 53338.70 88888.00 2016-01-09 10:42:26.912 009 15442.42 277.21 53338.76 88888.00 2016-01-09 10:42:27.412 009 15442.42 277.22 53338.75 88888.00 2016-01-09 10:42:27.912 009 15442.46 277.20 53338.75 88888.00 2016-01-09 10:42:28.412 009 15442.43 277.13 53338.77 88888.00 2016-01-09 10:42:28.912 009 15442.44 277.19 53338.77 88888.00 2016-01-09 10:42:29.412 009 15442.51 277.26 53338.71 88888.00 2016-01-09 10:42:29.912 009 15442.51 277.25 53338.63 88888.00 2016-01-09 10:42:30.412 009 15442.50 277.21 53338.58 88888.00 2016-01-09 10:42:30.912 009 15442.50 277.21 53338.55 88888.00 2016-01-09 10:42:31.412 009 15442.52 277.24 53338.57 88888.00 2016-01-09 10:42:31.912 009 15442.54 277.28 53338.47 88888.00 2016-01-09 10:42:32.412 009 15442.56 277.34 53338.46 88888.00 2016-01-09 10:42:32.912 009 15442.60 277.30 53338.43 88888.00 2016-01-09 10:42:33.412 009 15442.58 277.28 53338.39 88888.00 2016-01-09 10:42:33.912 009 15442.62 277.24 53338.41 88888.00 2016-01-09 10:42:34.412 009 15442.65 277.24 53338.51 88888.00 2016-01-09 10:42:34.912 009 15442.68 277.24 53338.49 88888.00 2016-01-09 10:42:35.412 009 15442.70 277.24 53338.51 88888.00 2016-01-09 10:42:35.912 009 15442.70 277.28 53338.54 88888.00 2016-01-09 10:42:36.412 009 15442.69 277.27 53338.55 88888.00 2016-01-09 10:42:36.912 009 15442.67 277.24 53338.53 88888.00 2016-01-09 10:42:37.412 009 15442.71 277.22 53338.53 88888.00 2016-01-09 10:42:37.912 009 15442.73 277.22 53338.50 88888.00 2016-01-09 10:42:38.412 009 15442.72 277.20 53338.51 88888.00 2016-01-09 10:42:38.912 009 15442.72 277.20 53338.46 88888.00 2016-01-09 10:42:39.412 009 15442.73 277.22 53338.38 88888.00 2016-01-09 10:42:39.912 009 15442.73 277.22 53338.37 88888.00 2016-01-09 10:42:40.412 009 15442.74 277.21 53338.35 88888.00 2016-01-09 10:42:40.912 009 15442.77 277.21 53338.33 88888.00 2016-01-09 10:42:41.412 009 15442.76 277.17 53338.35 88888.00 2016-01-09 10:42:41.912 009 15442.76 277.12 53338.33 88888.00 2016-01-09 10:42:42.412 009 15442.74 277.16 53338.26 88888.00 2016-01-09 10:42:42.912 009 15442.76 277.16 53338.13 88888.00 2016-01-09 10:42:43.412 009 15442.81 277.15 53338.12 88888.00 2016-01-09 10:42:43.912 009 15442.78 277.17 53338.11 88888.00 2016-01-09 10:42:44.412 009 15442.79 277.16 53338.13 88888.00 2016-01-09 10:42:44.912 009 15442.79 277.11 53338.16 88888.00 2016-01-09 10:42:45.412 009 15442.83 277.06 53338.21 88888.00 2016-01-09 10:42:45.912 009 15442.88 277.06 53338.29 88888.00 2016-01-09 10:42:46.412 009 15442.94 277.07 53338.38 88888.00 2016-01-09 10:42:46.912 009 15442.92 277.03 53338.42 88888.00 2016-01-09 10:42:47.412 009 15442.90 277.06 53338.42 88888.00 2016-01-09 10:42:47.912 009 15442.92 277.02 53338.38 88888.00 2016-01-09 10:42:48.412 009 15442.91 277.02 53338.26 88888.00 2016-01-09 10:42:48.912 009 15442.92 276.98 53338.17 88888.00 2016-01-09 10:42:49.412 009 15442.89 276.95 53338.16 88888.00 2016-01-09 10:42:49.912 009 15442.90 277.02 53338.11 88888.00 2016-01-09 10:42:50.412 009 15442.95 277.04 53338.08 88888.00 2016-01-09 10:42:50.912 009 15442.98 277.03 53338.10 88888.00 2016-01-09 10:42:51.412 009 15443.00 277.00 53338.13 88888.00 2016-01-09 10:42:51.912 009 15443.00 276.98 53338.18 88888.00 2016-01-09 10:42:52.412 009 15443.05 276.99 53338.22 88888.00 2016-01-09 10:42:52.912 009 15443.07 276.98 53338.32 88888.00 2016-01-09 10:42:53.412 009 15443.04 276.98 53338.40 88888.00 2016-01-09 10:42:53.912 009 15443.06 276.94 53338.33 88888.00 2016-01-09 10:42:54.412 009 15443.07 276.96 53338.27 88888.00 2016-01-09 10:42:54.912 009 15443.06 276.96 53338.21 88888.00 2016-01-09 10:42:55.412 009 15443.05 276.92 53338.20 88888.00 2016-01-09 10:42:55.912 009 15443.06 276.87 53338.12 88888.00 2016-01-09 10:42:56.412 009 15443.06 276.90 53338.08 88888.00 2016-01-09 10:42:56.912 009 15443.01 276.93 53338.03 88888.00 2016-01-09 10:42:57.412 009 15443.05 276.96 53338.01 88888.00 2016-01-09 10:42:57.912 009 15443.07 276.98 53338.01 88888.00 2016-01-09 10:42:58.412 009 15443.06 276.93 53338.03 88888.00 2016-01-09 10:42:58.912 009 15443.10 276.92 53338.07 88888.00 2016-01-09 10:42:59.412 009 15443.09 276.87 53337.99 88888.00 2016-01-09 10:42:59.912 009 15443.13 276.87 53338.07 88888.00 2016-01-09 10:43:00.412 009 15443.16 276.86 53338.06 88888.00 2016-01-09 10:43:00.912 009 15443.13 276.86 53338.07 88888.00 2016-01-09 10:43:01.412 009 15443.09 276.87 53338.10 88888.00 2016-01-09 10:43:01.912 009 15443.19 276.83 53338.10 88888.00 2016-01-09 10:43:02.412 009 15443.23 276.81 53338.14 88888.00 2016-01-09 10:43:02.912 009 15443.28 276.82 53338.15 88888.00 2016-01-09 10:43:03.412 009 15443.25 276.82 53338.13 88888.00 2016-01-09 10:43:03.912 009 15443.25 276.84 53338.09 88888.00 2016-01-09 10:43:04.412 009 15443.18 276.86 53338.01 88888.00 2016-01-09 10:43:04.912 009 15443.17 276.84 53338.00 88888.00 2016-01-09 10:43:05.412 009 15443.18 276.85 53337.97 88888.00 2016-01-09 10:43:05.912 009 15443.09 276.83 53337.92 88888.00 2016-01-09 10:43:06.412 009 15443.15 276.81 53337.87 88888.00 2016-01-09 10:43:06.912 009 15443.14 276.83 53337.87 88888.00 2016-01-09 10:43:07.412 009 15443.16 276.81 53337.78 88888.00 2016-01-09 10:43:07.912 009 15443.13 276.84 53337.80 88888.00 2016-01-09 10:43:08.412 009 15443.15 276.85 53337.77 88888.00 2016-01-09 10:43:08.912 009 15443.24 276.81 53337.85 88888.00 2016-01-09 10:43:09.412 009 15443.23 276.77 53337.90 88888.00 2016-01-09 10:43:09.912 009 15443.26 276.73 53337.90 88888.00 2016-01-09 10:43:10.412 009 15443.27 276.74 53337.88 88888.00 2016-01-09 10:43:10.912 009 15443.28 276.69 53337.94 88888.00 2016-01-09 10:43:11.412 009 15443.22 276.69 53337.94 88888.00 2016-01-09 10:43:11.912 009 15443.25 276.65 53337.93 88888.00 2016-01-09 10:43:12.412 009 15443.27 276.64 53337.90 88888.00 2016-01-09 10:43:12.912 009 15443.26 276.58 53337.88 88888.00 2016-01-09 10:43:13.412 009 15443.23 276.57 53337.90 88888.00 2016-01-09 10:43:13.912 009 15443.18 276.60 53337.94 88888.00 2016-01-09 10:43:14.412 009 15443.19 276.60 53337.99 88888.00 2016-01-09 10:43:14.912 009 15443.24 276.57 53337.96 88888.00 2016-01-09 10:43:15.412 009 15443.22 276.60 53337.85 88888.00 2016-01-09 10:43:15.912 009 15443.24 276.58 53337.86 88888.00 2016-01-09 10:43:16.412 009 15443.21 276.56 53337.80 88888.00 2016-01-09 10:43:16.912 009 15443.24 276.54 53337.80 88888.00 2016-01-09 10:43:17.412 009 15443.23 276.51 53337.75 88888.00 2016-01-09 10:43:17.912 009 15443.21 276.48 53337.70 88888.00 2016-01-09 10:43:18.412 009 15443.23 276.48 53337.69 88888.00 2016-01-09 10:43:18.912 009 15443.17 276.44 53337.70 88888.00 2016-01-09 10:43:19.412 009 15443.19 276.49 53337.65 88888.00 2016-01-09 10:43:19.912 009 15443.19 276.54 53337.66 88888.00 2016-01-09 10:43:20.412 009 15443.17 276.46 53337.65 88888.00 2016-01-09 10:43:20.912 009 15443.19 276.43 53337.61 88888.00 2016-01-09 10:43:21.412 009 15443.22 276.41 53337.58 88888.00 2016-01-09 10:43:21.912 009 15443.25 276.39 53337.60 88888.00 2016-01-09 10:43:22.412 009 15443.22 276.41 53337.63 88888.00 2016-01-09 10:43:22.912 009 15443.22 276.39 53337.62 88888.00 2016-01-09 10:43:23.412 009 15443.26 276.37 53337.58 88888.00 2016-01-09 10:43:23.912 009 15443.25 276.33 53337.58 88888.00 2016-01-09 10:43:24.412 009 15443.22 276.29 53337.59 88888.00 2016-01-09 10:43:24.912 009 15443.19 276.25 53337.59 88888.00 2016-01-09 10:43:25.412 009 15443.21 276.24 53337.53 88888.00 2016-01-09 10:43:25.912 009 15443.27 276.22 53337.50 88888.00 2016-01-09 10:43:26.412 009 15443.31 276.24 53337.53 88888.00 2016-01-09 10:43:26.912 009 15443.27 276.24 53337.49 88888.00 2016-01-09 10:43:27.412 009 15443.30 276.20 53337.50 88888.00 2016-01-09 10:43:27.912 009 15443.25 276.20 53337.48 88888.00 2016-01-09 10:43:28.412 009 15443.27 276.14 53337.37 88888.00 2016-01-09 10:43:28.912 009 15443.28 276.14 53337.31 88888.00 2016-01-09 10:43:29.412 009 15443.27 276.16 53337.30 88888.00 2016-01-09 10:43:29.912 009 15443.30 276.14 53337.35 88888.00 2016-01-09 10:43:30.412 009 15443.28 276.13 53337.37 88888.00 2016-01-09 10:43:30.912 009 15443.25 276.09 53337.37 88888.00 2016-01-09 10:43:31.412 009 15443.22 276.04 53337.40 88888.00 2016-01-09 10:43:31.912 009 15443.25 276.01 53337.34 88888.00 2016-01-09 10:43:32.412 009 15443.31 275.97 53337.31 88888.00 2016-01-09 10:43:32.912 009 15443.32 275.98 53337.29 88888.00 2016-01-09 10:43:33.412 009 15443.35 275.99 53337.37 88888.00 2016-01-09 10:43:33.912 009 15443.31 275.95 53337.37 88888.00 2016-01-09 10:43:34.412 009 15443.35 275.90 53337.37 88888.00 2016-01-09 10:43:34.912 009 15443.36 275.91 53337.34 88888.00 2016-01-09 10:43:35.412 009 15443.34 275.87 53337.30 88888.00 2016-01-09 10:43:35.912 009 15443.33 275.85 53337.30 88888.00 2016-01-09 10:43:36.412 009 15443.33 275.83 53337.31 88888.00 2016-01-09 10:43:36.912 009 15443.30 275.80 53337.33 88888.00 2016-01-09 10:43:37.412 009 15443.30 275.77 53337.34 88888.00 2016-01-09 10:43:37.912 009 15443.26 275.73 53337.33 88888.00 2016-01-09 10:43:38.412 009 15443.26 275.68 53337.30 88888.00 2016-01-09 10:43:38.912 009 15443.28 275.68 53337.34 88888.00 2016-01-09 10:43:39.412 009 15443.27 275.65 53337.30 88888.00 2016-01-09 10:43:39.912 009 15443.26 275.62 53337.27 88888.00 2016-01-09 10:43:40.412 009 15443.31 275.59 53337.16 88888.00 2016-01-09 10:43:40.912 009 15443.30 275.56 53337.11 88888.00 2016-01-09 10:43:41.412 009 15443.23 275.56 53337.07 88888.00 2016-01-09 10:43:41.912 009 15443.18 275.51 53337.07 88888.00 2016-01-09 10:43:42.412 009 15443.23 275.45 53337.10 88888.00 2016-01-09 10:43:42.912 009 15443.18 275.45 53337.13 88888.00 2016-01-09 10:43:43.412 009 15443.22 275.43 53337.12 88888.00 2016-01-09 10:43:43.912 009 15443.24 275.46 53337.15 88888.00 2016-01-09 10:43:44.412 009 15443.19 275.45 53337.15 88888.00 2016-01-09 10:43:44.912 009 15443.16 275.43 53337.19 88888.00 2016-01-09 10:43:45.412 009 15443.16 275.40 53337.17 88888.00 2016-01-09 10:43:45.912 009 15443.14 275.35 53337.16 88888.00 2016-01-09 10:43:46.412 009 15443.16 275.38 53337.16 88888.00 2016-01-09 10:43:46.912 009 15443.09 275.34 53337.09 88888.00 2016-01-09 10:43:47.412 009 15443.07 275.30 53336.99 88888.00 2016-01-09 10:43:47.912 009 15443.04 275.27 53336.94 88888.00 2016-01-09 10:43:48.412 009 15443.00 275.20 53336.90 88888.00 2016-01-09 10:43:48.912 009 15443.01 275.21 53336.95 88888.00 2016-01-09 10:43:49.412 009 15443.01 275.25 53337.05 88888.00 2016-01-09 10:43:49.912 009 15442.98 275.25 53337.07 88888.00 2016-01-09 10:43:50.412 009 15442.99 275.16 53337.11 88888.00 2016-01-09 10:43:50.912 009 15443.04 275.09 53337.11 88888.00 2016-01-09 10:43:51.412 009 15442.96 275.05 53337.09 88888.00 2016-01-09 10:43:51.912 009 15442.89 275.08 53337.06 88888.00 2016-01-09 10:43:52.412 009 15442.83 275.09 53336.91 88888.00 2016-01-09 10:43:52.912 009 15442.82 275.07 53336.86 88888.00 2016-01-09 10:43:53.412 009 15442.82 275.02 53336.84 88888.00 2016-01-09 10:43:53.912 009 15442.85 275.07 53336.93 88888.00 2016-01-09 10:43:54.412 009 15442.85 275.08 53337.06 88888.00 2016-01-09 10:43:54.912 009 15442.89 275.02 53337.15 88888.00 2016-01-09 10:43:55.412 009 15442.87 275.03 53337.15 88888.00 2016-01-09 10:43:55.912 009 15442.79 275.07 53337.07 88888.00 2016-01-09 10:43:56.412 009 15442.71 275.02 53337.02 88888.00 2016-01-09 10:43:56.912 009 15442.67 274.97 53336.97 88888.00 2016-01-09 10:43:57.412 009 15442.67 274.99 53337.05 88888.00 2016-01-09 10:43:57.912 009 15442.70 274.91 53337.10 88888.00 2016-01-09 10:43:58.412 009 15442.69 274.88 53337.12 88888.00 2016-01-09 10:43:58.912 009 15442.59 274.88 53337.09 88888.00 2016-01-09 10:43:59.412 009 15442.63 274.91 53337.08 88888.00 2016-01-09 10:43:59.912 009 15442.59 274.88 53337.05 88888.00 2016-01-09 10:44:00.412 009 15442.50 274.88 53336.96 88888.00 2016-01-09 10:44:00.912 009 15442.46 274.86 53337.05 88888.00 2016-01-09 10:44:01.412 009 15442.49 274.82 53337.13 88888.00 2016-01-09 10:44:01.912 009 15442.47 274.79 53337.14 88888.00 2016-01-09 10:44:02.412 009 15442.41 274.75 53337.10 88888.00 2016-01-09 10:44:02.912 009 15442.37 274.79 53337.05 88888.00 2016-01-09 10:44:03.412 009 15442.34 274.80 53336.98 88888.00 2016-01-09 10:44:03.912 009 15442.34 274.76 53337.00 88888.00 2016-01-09 10:44:04.412 009 15442.42 274.74 53337.05 88888.00 2016-01-09 10:44:04.912 009 15442.44 274.73 53337.05 88888.00 2016-01-09 10:44:05.412 009 15442.41 274.71 53337.01 88888.00 2016-01-09 10:44:05.912 009 15442.32 274.73 53337.00 88888.00 2016-01-09 10:44:06.412 009 15442.31 274.73 53337.08 88888.00 2016-01-09 10:44:06.912 009 15442.28 274.74 53337.16 88888.00 2016-01-09 10:44:07.412 009 15442.27 274.71 53337.20 88888.00 2016-01-09 10:44:07.912 009 15442.28 274.71 53337.15 88888.00 2016-01-09 10:44:08.412 009 15442.27 274.69 53337.05 88888.00 2016-01-09 10:44:08.912 009 15442.26 274.65 53337.01 88888.00 2016-01-09 10:44:09.412 009 15442.22 274.62 53337.05 88888.00 2016-01-09 10:44:09.912 009 15442.20 274.64 53337.09 88888.00 2016-01-09 10:44:10.412 009 15442.19 274.65 53337.05 88888.00 2016-01-09 10:44:10.912 009 15442.16 274.65 53336.99 88888.00 2016-01-09 10:44:11.412 009 15442.13 274.65 53337.10 88888.00 2016-01-09 10:44:11.912 009 15442.07 274.62 53337.17 88888.00 2016-01-09 10:44:12.412 009 15442.05 274.58 53337.10 88888.00 2016-01-09 10:44:12.912 009 15442.06 274.60 53337.09 88888.00 2016-01-09 10:44:13.412 009 15442.06 274.61 53337.14 88888.00 2016-01-09 10:44:13.912 009 15442.08 274.64 53337.24 88888.00 2016-01-09 10:44:14.413 009 15442.08 274.68 53337.28 88888.00 2016-01-09 10:44:14.913 009 15442.05 274.69 53337.21 88888.00 2016-01-09 10:44:15.413 009 15441.93 274.67 53337.12 88888.00 2016-01-09 10:44:15.913 009 15441.87 274.66 53337.11 88888.00 2016-01-09 10:44:16.413 009 15441.92 274.69 53337.12 88888.00 2016-01-09 10:44:16.913 009 15441.96 274.71 53337.06 88888.00 2016-01-09 10:44:17.413 009 15441.95 274.70 53337.05 88888.00 2016-01-09 10:44:17.913 009 15441.89 274.67 53337.12 88888.00 2016-01-09 10:44:18.413 009 15441.83 274.67 53337.18 88888.00 2016-01-09 10:44:18.913 009 15441.83 274.70 53337.09 88888.00 2016-01-09 10:44:19.413 009 15441.74 274.68 53337.10 88888.00 2016-01-09 10:44:19.913 009 15441.75 274.68 53337.28 88888.00 2016-01-09 10:44:20.413 009 15441.81 274.67 53337.31 88888.00 2016-01-09 10:44:20.913 009 15441.74 274.68 53337.12 88888.00 2016-01-09 10:44:21.413 009 15441.62 274.69 53337.04 88888.00 2016-01-09 10:44:21.913 009 15441.65 274.68 53337.12 88888.00 2016-01-09 10:44:22.413 009 15441.64 274.68 53337.19 88888.00 2016-01-09 10:44:22.913 009 15441.59 274.69 53337.16 88888.00 2016-01-09 10:44:23.413 009 15441.58 274.73 53337.19 88888.00 2016-01-09 10:44:23.913 009 15441.60 274.75 53337.24 88888.00 2016-01-09 10:44:24.413 009 15441.52 274.71 53337.17 88888.00 2016-01-09 10:44:24.913 009 15441.47 274.70 53337.13 88888.00 2016-01-09 10:44:25.413 009 15441.50 274.70 53337.26 88888.00 2016-01-09 10:44:25.913 009 15441.56 274.73 53337.31 88888.00 2016-01-09 10:44:26.413 009 15441.61 274.69 53337.24 88888.00 2016-01-09 10:44:26.913 009 15441.47 274.65 53337.17 88888.00 2016-01-09 10:44:27.413 009 15441.49 274.62 53337.16 88888.00 2016-01-09 10:44:27.913 009 15441.45 274.65 53337.07 88888.00 2016-01-09 10:44:28.413 009 15441.44 274.64 53337.10 88888.00 2016-01-09 10:44:28.913 009 15441.49 274.62 53337.21 88888.00 2016-01-09 10:44:29.413 009 15441.42 274.67 53337.16 88888.00 2016-01-09 10:44:29.913 009 15441.36 274.70 53337.16 88888.00 2016-01-09 10:44:30.413 009 15441.35 274.68 53337.31 88888.00 2016-01-09 10:44:30.913 009 15441.36 274.68 53337.28 88888.00 2016-01-09 10:44:31.413 009 15441.38 274.68 53337.17 88888.00 2016-01-09 10:44:31.913 009 15441.40 274.67 53337.24 88888.00 2016-01-09 10:44:32.413 009 15441.40 274.67 53337.25 88888.00 2016-01-09 10:44:32.913 009 15441.37 274.65 53337.20 88888.00 2016-01-09 10:44:33.413 009 15441.37 274.65 53337.25 88888.00 2016-01-09 10:44:33.913 009 15441.41 274.61 53337.28 88888.00 2016-01-09 10:44:34.413 009 15441.40 274.65 53337.16 88888.00 2016-01-09 10:44:34.913 009 15441.34 274.66 53337.15 88888.00 2016-01-09 10:44:35.413 009 15441.35 274.65 53337.24 88888.00 2016-01-09 10:44:35.913 009 15441.32 274.73 53337.18 88888.00 2016-01-09 10:44:36.413 009 15441.33 274.71 53337.20 88888.00 2016-01-09 10:44:36.913 009 15441.33 274.69 53337.32 88888.00 2016-01-09 10:44:37.413 009 15441.28 274.69 53337.27 88888.00 2016-01-09 10:44:37.913 009 15441.29 274.66 53337.15 88888.00 2016-01-09 10:44:38.413 009 15441.29 274.59 53337.22 88888.00 2016-01-09 10:44:38.913 009 15441.28 274.58 53337.24 88888.00 2016-01-09 10:44:39.413 009 15441.27 274.62 53337.14 88888.00 2016-01-09 10:44:39.913 009 15441.25 274.66 53337.21 88888.00 2016-01-09 10:44:40.413 009 15441.25 274.65 53337.25 88888.00 2016-01-09 10:44:40.913 009 15441.18 274.67 53337.20 88888.00 2016-01-09 10:44:41.413 009 15441.25 274.67 53337.33 88888.00 2016-01-09 10:44:41.913 009 15441.31 274.67 53337.48 88888.00 2016-01-09 10:44:42.413 009 15441.24 274.68 53337.44 88888.00 2016-01-09 10:44:42.913 009 15441.24 274.67 53337.42 88888.00 2016-01-09 10:44:43.413 009 15441.26 274.66 53337.50 88888.00 2016-01-09 10:44:43.913 009 15441.25 274.65 53337.45 88888.00 2016-01-09 10:44:44.413 009 15441.19 274.66 53337.34 88888.00 2016-01-09 10:44:44.913 009 15441.20 274.65 53337.39 88888.00 2016-01-09 10:44:45.413 009 15441.23 274.64 53337.38 88888.00 2016-01-09 10:44:45.913 009 15441.19 274.69 53337.34 88888.00 2016-01-09 10:44:46.413 009 15441.22 274.66 53337.33 88888.00 2016-01-09 10:44:46.913 009 15441.27 274.68 53337.38 88888.00 2016-01-09 10:44:47.413 009 15441.24 274.73 53337.34 88888.00 2016-01-09 10:44:47.913 009 15441.19 274.70 53337.33 88888.00 2016-01-09 10:44:48.413 009 15441.20 274.69 53337.50 88888.00 2016-01-09 10:44:48.913 009 15441.18 274.71 53337.45 88888.00 2016-01-09 10:44:49.413 009 15441.15 274.70 53337.39 88888.00 2016-01-09 10:44:49.913 009 15441.19 274.71 53337.48 88888.00 2016-01-09 10:44:50.413 009 15441.17 274.76 53337.42 88888.00 2016-01-09 10:44:50.913 009 15441.13 274.80 53337.41 88888.00 2016-01-09 10:44:51.413 009 15441.17 274.79 53337.56 88888.00 2016-01-09 10:44:51.913 009 15441.20 274.79 53337.61 88888.00 2016-01-09 10:44:52.413 009 15441.16 274.79 53337.50 88888.00 2016-01-09 10:44:52.913 009 15441.10 274.82 53337.55 88888.00 2016-01-09 10:44:53.413 009 15441.16 274.82 53337.62 88888.00 2016-01-09 10:44:53.913 009 15441.18 274.83 53337.60 88888.00 2016-01-09 10:44:54.413 009 15441.13 274.88 53337.56 88888.00 2016-01-09 10:44:54.913 009 15441.07 274.88 53337.70 88888.00 2016-01-09 10:44:55.413 009 15441.05 274.91 53337.70 88888.00 2016-01-09 10:44:55.913 009 15441.00 274.94 53337.55 88888.00 2016-01-09 10:44:56.413 009 15441.02 274.96 53337.56 88888.00 2016-01-09 10:44:56.913 009 15441.05 274.99 53337.55 88888.00 2016-01-09 10:44:57.413 009 15441.06 274.97 53337.48 88888.00 2016-01-09 10:44:57.913 009 15441.02 274.97 53337.55 88888.00 2016-01-09 10:44:58.413 009 15441.01 274.95 53337.65 88888.00 2016-01-09 10:44:58.913 009 15440.99 274.90 53337.58 88888.00 2016-01-09 10:44:59.413 009 15440.98 274.85 53337.58 88888.00 2016-01-09 10:44:59.913 009 15441.04 274.90 53337.72 88888.00 2016-01-09 10:45:00.413 009 15441.04 274.91 53337.72 88888.00 2016-01-09 10:45:00.913 009 15441.07 274.96 53337.65 88888.00 2016-01-09 10:45:01.413 009 15441.13 274.97 53337.68 88888.00 2016-01-09 10:45:01.913 009 15441.14 275.05 53337.68 88888.00 2016-01-09 10:45:02.413 009 15441.08 275.14 53337.66 88888.00 2016-01-09 10:45:02.913 009 15441.09 275.16 53337.63 88888.00 2016-01-09 10:45:03.413 009 15441.10 275.12 53337.79 88888.00 2016-01-09 10:45:03.913 009 15441.18 275.13 53337.86 88888.00 2016-01-09 10:45:04.413 009 15441.13 275.09 53337.74 88888.00 2016-01-09 10:45:04.913 009 15441.09 275.05 53337.70 88888.00 2016-01-09 10:45:05.413 009 15441.09 275.05 53337.80 88888.00 2016-01-09 10:45:05.913 009 15441.10 275.09 53337.90 88888.00 2016-01-09 10:45:06.413 009 15441.16 275.09 53337.80 88888.00 2016-01-09 10:45:06.913 009 15441.14 275.11 53337.75 88888.00 2016-01-09 10:45:07.413 009 15441.09 275.10 53337.81 88888.00 2016-01-09 10:45:07.913 009 15441.05 275.16 53337.86 88888.00 2016-01-09 10:45:08.413 009 15441.09 275.18 53337.77 88888.00 2016-01-09 10:45:08.913 009 15441.11 275.16 53337.72 88888.00 2016-01-09 10:45:09.413 009 15441.13 275.25 53337.79 88888.00 2016-01-09 10:45:09.913 009 15441.08 275.31 53337.79 88888.00 2016-01-09 10:45:10.413 009 15441.07 275.28 53337.69 88888.00 2016-01-09 10:45:10.913 009 15441.02 275.26 53337.80 88888.00 2016-01-09 10:45:11.413 009 15441.09 275.26 53337.88 88888.00 2016-01-09 10:45:11.913 009 15441.08 275.30 53337.81 88888.00 2016-01-09 10:45:12.413 009 15441.06 275.30 53337.80 88888.00 2016-01-09 10:45:12.913 009 15441.07 275.28 53337.82 88888.00 2016-01-09 10:45:13.413 009 15441.13 275.31 53337.82 88888.00 2016-01-09 10:45:13.913 009 15441.08 275.33 53337.73 88888.00 2016-01-09 10:45:14.413 009 15441.05 275.35 53337.67 88888.00 2016-01-09 10:45:14.913 009 15441.08 275.42 53337.74 88888.00 2016-01-09 10:45:15.413 009 15441.08 275.43 53337.75 88888.00 2016-01-09 10:45:15.913 009 15441.05 275.36 53337.67 88888.00 2016-01-09 10:45:16.413 009 15441.07 275.37 53337.82 88888.00 2016-01-09 10:45:16.913 009 15441.15 275.33 53337.88 88888.00 2016-01-09 10:45:17.413 009 15441.11 275.34 53337.78 88888.00 2016-01-09 10:45:17.913 009 15441.11 275.38 53337.73 88888.00 2016-01-09 10:45:18.413 009 15441.15 275.39 53337.83 88888.00 2016-01-09 10:45:18.913 009 15441.16 275.39 53337.85 88888.00 2016-01-09 10:45:19.413 009 15441.13 275.39 53337.73 88888.00 2016-01-09 10:45:19.913 009 15441.20 275.45 53337.74 88888.00 2016-01-09 10:45:20.413 009 15441.25 275.51 53337.81 88888.00 2016-01-09 10:45:20.913 009 15441.29 275.56 53337.89 88888.00 2016-01-09 10:45:21.413 009 15441.26 275.55 53337.85 88888.00 2016-01-09 10:45:21.913 009 15441.20 275.55 53337.78 88888.00 2016-01-09 10:45:22.413 009 15441.27 275.55 53337.86 88888.00 2016-01-09 10:45:22.913 009 15441.26 275.56 53337.92 88888.00 2016-01-09 10:45:23.413 009 15441.27 275.57 53337.92 88888.00 2016-01-09 10:45:23.913 009 15441.26 275.60 53337.79 88888.00 2016-01-09 10:45:24.413 009 15441.24 275.54 53337.80 88888.00 2016-01-09 10:45:24.913 009 15441.31 275.55 53337.81 88888.00 2016-01-09 10:45:25.413 009 15441.34 275.57 53337.79 88888.00 2016-01-09 10:45:25.913 009 15441.32 275.56 53337.72 88888.00 2016-01-09 10:45:26.413 009 15441.36 275.60 53337.72 88888.00 2016-01-09 10:45:26.913 009 15441.38 275.64 53337.80 88888.00 2016-01-09 10:45:27.413 009 15441.50 275.63 53337.89 88888.00 2016-01-09 10:45:27.913 009 15441.63 275.60 53337.83 88888.00 2016-01-09 10:45:28.413 009 15441.55 275.60 53337.76 88888.00 2016-01-09 10:45:28.913 009 15441.50 275.60 53337.83 88888.00 2016-01-09 10:45:29.413 009 15441.54 275.60 53337.94 88888.00 2016-01-09 10:45:29.913 009 15441.56 275.62 53337.96 88888.00 2016-01-09 10:45:30.413 009 15441.58 275.68 53337.94 88888.00 2016-01-09 10:45:30.913 009 15441.56 275.69 53337.87 88888.00 2016-01-09 10:45:31.413 009 15441.52 275.70 53337.78 88888.00 2016-01-09 10:45:31.913 009 15441.47 275.75 53337.82 88888.00 2016-01-09 10:45:32.413 009 15441.54 275.75 53337.91 88888.00 2016-01-09 10:45:32.913 009 15441.56 275.74 53337.92 88888.00 2016-01-09 10:45:33.413 009 15441.59 275.79 53337.91 88888.00 2016-01-09 10:45:33.913 009 15441.54 275.82 53337.87 88888.00 2016-01-09 10:45:34.413 009 15441.53 275.87 53337.78 88888.00 2016-01-09 10:45:34.913 009 15441.58 275.85 53337.90 88888.00 2016-01-09 10:45:35.413 009 15441.65 275.80 53337.95 88888.00 2016-01-09 10:45:35.913 009 15441.64 275.80 53337.98 88888.00 2016-01-09 10:45:36.413 009 15441.67 275.85 53337.88 88888.00 2016-01-09 10:45:36.913 009 15441.67 275.83 53337.78 88888.00 2016-01-09 10:45:37.413 009 15441.59 275.89 53337.81 88888.00 2016-01-09 10:45:37.913 009 15441.62 275.90 53337.93 88888.00 2016-01-09 10:45:38.413 009 15441.64 275.91 53337.97 88888.00 2016-01-09 10:45:38.913 009 15441.63 275.87 53337.92 88888.00 2016-01-09 10:45:39.413 009 15441.62 275.88 53337.85 88888.00 2016-01-09 10:45:39.913 009 15441.54 275.92 53337.76 88888.00 2016-01-09 10:45:40.413 009 15441.51 275.91 53337.83 88888.00 2016-01-09 10:45:40.913 009 15441.55 275.88 53337.98 88888.00 2016-01-09 10:45:41.413 009 15441.59 275.91 53338.01 88888.00 2016-01-09 10:45:41.913 009 15441.56 275.96 53338.02 88888.00 2016-01-09 10:45:42.413 009 15441.54 275.98 53337.95 88888.00 2016-01-09 10:45:42.913 009 15441.52 276.03 53337.83 88888.00 2016-01-09 10:45:43.413 009 15441.50 276.07 53337.89 88888.00 2016-01-09 10:45:43.913 009 15441.55 276.08 53337.97 88888.00 2016-01-09 10:45:44.413 009 15441.58 276.07 53337.98 88888.00 2016-01-09 10:45:44.913 009 15441.56 276.06 53337.95 88888.00 2016-01-09 10:45:45.413 009 15441.56 276.08 53337.87 88888.00 2016-01-09 10:45:45.913 009 15441.56 276.13 53337.91 88888.00 2016-01-09 10:45:46.413 009 15441.56 276.16 53337.96 88888.00 2016-01-09 10:45:46.913 009 15441.59 276.18 53338.09 88888.00 2016-01-09 10:45:47.413 009 15441.63 276.24 53338.13 88888.00 2016-01-09 10:45:47.913 009 15441.65 276.24 53338.07 88888.00 2016-01-09 10:45:48.413 009 15441.61 276.23 53338.00 88888.00 2016-01-09 10:45:48.913 009 15441.59 276.17 53337.95 88888.00 2016-01-09 10:45:49.413 009 15441.61 276.22 53337.98 88888.00 2016-01-09 10:45:49.913 009 15441.65 276.30 53338.03 88888.00 2016-01-09 10:45:50.413 009 15441.68 276.38 53338.15 88888.00 2016-01-09 10:45:50.913 009 15441.67 276.42 53338.18 88888.00 2016-01-09 10:45:51.413 009 15441.69 276.40 53338.18 88888.00 2016-01-09 10:45:51.913 009 15441.74 276.40 53338.22 88888.00 2016-01-09 10:45:52.413 009 15441.73 276.41 53338.17 88888.00 2016-01-09 10:45:52.913 009 15441.71 276.47 53338.19 88888.00 2016-01-09 10:45:53.413 009 15441.70 276.54 53338.17 88888.00 2016-01-09 10:45:53.913 009 15441.72 276.56 53338.21 88888.00 2016-01-09 10:45:54.413 009 15441.78 276.57 53338.21 88888.00 2016-01-09 10:45:54.913 009 15441.81 276.56 53338.22 88888.00 2016-01-09 10:45:55.413 009 15441.78 276.59 53338.23 88888.00 2016-01-09 10:45:55.913 009 15441.78 276.60 53338.28 88888.00 2016-01-09 10:45:56.413 009 15441.82 276.64 53338.27 88888.00 2016-01-09 10:45:56.913 009 15441.93 276.61 53338.31 88888.00 2016-01-09 10:45:57.413 009 15441.92 276.65 53338.29 88888.00 2016-01-09 10:45:57.913 009 15441.83 276.69 53338.20 88888.00 2016-01-09 10:45:58.413 009 15441.80 276.70 53338.09 88888.00 2016-01-09 10:45:58.913 009 15441.86 276.70 53338.10 88888.00 2016-01-09 10:45:59.413 009 15441.86 276.70 53338.11 88888.00 2016-01-09 10:45:59.913 009 15441.87 276.76 53338.20 88888.00 2016-01-09 10:46:00.413 009 15441.90 276.77 53338.18 88888.00 2016-01-09 10:46:00.913 009 15441.93 276.75 53338.19 88888.00 2016-01-09 10:46:01.413 009 15441.99 276.81 53338.21 88888.00 2016-01-09 10:46:01.913 009 15442.02 276.86 53338.18 88888.00 2016-01-09 10:46:02.413 009 15442.02 276.89 53338.22 88888.00 2016-01-09 10:46:02.913 009 15442.05 276.87 53338.32 88888.00 2016-01-09 10:46:03.413 009 15442.07 276.92 53338.35 88888.00 2016-01-09 10:46:03.913 009 15442.13 276.94 53338.35 88888.00 2016-01-09 10:46:04.413 009 15442.17 276.92 53338.33 88888.00 2016-01-09 10:46:04.913 009 15442.18 276.93 53338.28 88888.00 2016-01-09 10:46:05.413 009 15442.14 276.96 53338.18 88888.00 2016-01-09 10:46:05.913 009 15442.18 276.96 53338.15 88888.00 2016-01-09 10:46:06.413 009 15442.20 276.95 53338.16 88888.00 2016-01-09 10:46:06.913 009 15442.17 277.01 53338.15 88888.00 2016-01-09 10:46:07.413 009 15442.18 276.96 53338.14 88888.00 2016-01-09 10:46:07.913 009 15442.20 276.98 53338.15 88888.00 2016-01-09 10:46:08.413 009 15442.17 277.04 53338.21 88888.00 2016-01-09 10:46:08.913 009 15442.20 277.04 53338.29 88888.00 2016-01-09 10:46:09.413 009 15442.25 277.08 53338.34 88888.00 2016-01-09 10:46:09.913 009 15442.35 277.09 53338.31 88888.00 2016-01-09 10:46:10.413 009 15442.35 277.02 53338.37 88888.00 2016-01-09 10:46:10.913 009 15442.37 277.00 53338.39 88888.00 2016-01-09 10:46:11.413 009 15442.31 277.01 53338.37 88888.00 2016-01-09 10:46:11.913 009 15442.37 277.06 53338.39 88888.00 2016-01-09 10:46:12.413 009 15442.42 277.11 53338.37 88888.00 2016-01-09 10:46:12.913 009 15442.41 277.10 53338.37 88888.00 2016-01-09 10:46:13.413 009 15442.46 277.07 53338.39 88888.00 2016-01-09 10:46:13.913 009 15442.49 277.11 53338.41 88888.00 2016-01-09 10:46:14.413 009 15442.51 277.16 53338.42 88888.00 2016-01-09 10:46:14.913 009 15442.49 277.19 53338.47 88888.00 2016-01-09 10:46:15.413 009 15442.50 277.22 53338.46 88888.00 2016-01-09 10:46:15.913 009 15442.40 277.21 53338.43 88888.00 2016-01-09 10:46:16.413 009 15442.35 277.22 53338.43 88888.00 2016-01-09 10:46:16.913 009 15442.38 277.22 53338.46 88888.00 2016-01-09 10:46:17.413 009 15442.47 277.26 53338.47 88888.00 2016-01-09 10:46:17.913 009 15442.42 277.28 53338.49 88888.00 2016-01-09 10:46:18.413 009 15442.38 277.25 53338.50 88888.00 2016-01-09 10:46:18.913 009 15442.41 277.28 53338.50 88888.00 2016-01-09 10:46:19.413 009 15442.45 277.33 53338.50 88888.00 2016-01-09 10:46:19.913 009 15442.41 277.37 53338.49 88888.00 2016-01-09 10:46:20.413 009 15442.35 277.41 53338.52 88888.00 2016-01-09 10:46:20.913 009 15442.43 277.33 53338.57 88888.00 2016-01-09 10:46:21.413 009 15442.46 277.34 53338.57 88888.00 2016-01-09 10:46:21.913 009 15442.52 277.37 53338.62 88888.00 2016-01-09 10:46:22.413 009 15442.54 277.41 53338.70 88888.00 2016-01-09 10:46:22.913 009 15442.53 277.37 53338.74 88888.00 2016-01-09 10:46:23.413 009 15442.62 277.35 53338.72 88888.00 2016-01-09 10:46:23.913 009 15442.69 277.36 53338.74 88888.00 2016-01-09 10:46:24.413 009 15442.65 277.41 53338.77 88888.00 2016-01-09 10:46:24.913 009 15442.63 277.45 53338.75 88888.00 2016-01-09 10:46:25.413 009 15442.64 277.47 53338.74 88888.00 2016-01-09 10:46:25.913 009 15442.64 277.47 53338.68 88888.00 2016-01-09 10:46:26.413 009 15442.63 277.45 53338.71 88888.00 2016-01-09 10:46:26.913 009 15442.62 277.56 53338.67 88888.00 2016-01-09 10:46:27.413 009 15442.67 277.56 53338.61 88888.00 2016-01-09 10:46:27.913 009 15442.69 277.54 53338.65 88888.00 2016-01-09 10:46:28.413 009 15442.72 277.54 53338.68 88888.00 2016-01-09 10:46:28.913 009 15442.77 277.51 53338.77 88888.00 2016-01-09 10:46:29.413 009 15442.77 277.51 53338.78 88888.00 2016-01-09 10:46:29.913 009 15442.77 277.53 53338.80 88888.00 2016-01-09 10:46:30.413 009 15442.82 277.56 53338.77 88888.00 2016-01-09 10:46:30.913 009 15442.86 277.53 53338.76 88888.00 2016-01-09 10:46:31.413 009 15442.81 277.52 53338.74 88888.00 2016-01-09 10:46:31.913 009 15442.80 277.56 53338.75 88888.00 2016-01-09 10:46:32.413 009 15442.76 277.58 53338.70 88888.00 2016-01-09 10:46:32.913 009 15442.77 277.60 53338.73 88888.00 2016-01-09 10:46:33.413 009 15442.83 277.62 53338.77 88888.00 2016-01-09 10:46:33.913 009 15442.91 277.60 53338.93 88888.00 2016-01-09 10:46:34.413 009 15442.91 277.45 53338.95 88888.00 2016-01-09 10:46:34.913 009 15442.92 277.38 53338.86 88888.00 2016-01-09 10:46:35.413 009 15442.87 277.53 53338.81 88888.00 2016-01-09 10:46:35.913 009 15442.85 277.59 53338.79 88888.00 2016-01-09 10:46:36.413 009 15442.87 277.54 53338.79 88888.00 2016-01-09 10:46:36.913 009 15442.91 277.52 53338.86 88888.00 2016-01-09 10:46:37.413 009 15442.91 277.55 53338.99 88888.00 2016-01-09 10:46:37.913 009 15442.95 277.56 53339.09 88888.00 2016-01-09 10:46:38.413 009 15442.95 277.56 53339.04 88888.00 2016-01-09 10:46:38.913 009 15442.95 277.55 53338.96 88888.00 2016-01-09 10:46:39.413 009 15443.00 277.58 53338.93 88888.00 2016-01-09 10:46:39.913 009 15442.99 277.59 53338.94 88888.00 2016-01-09 10:46:40.413 009 15443.04 277.59 53338.97 88888.00 2016-01-09 10:46:40.913 009 15443.07 277.56 53339.06 88888.00 2016-01-09 10:46:41.413 009 15443.05 277.55 53339.02 88888.00 2016-01-09 10:46:41.913 009 15443.01 277.60 53338.87 88888.00 2016-01-09 10:46:42.413 009 15443.05 277.60 53338.84 88888.00 2016-01-09 10:46:42.913 009 15443.08 277.55 53338.97 88888.00 2016-01-09 10:46:43.413 009 15443.13 277.52 53339.06 88888.00 2016-01-09 10:46:43.913 009 15443.16 277.52 53339.07 88888.00 2016-01-09 10:46:44.413 009 15443.16 277.54 53338.99 88888.00 2016-01-09 10:46:44.913 009 15443.10 277.55 53338.94 88888.00 2016-01-09 10:46:45.413 009 15443.18 277.53 53338.93 88888.00 2016-01-09 10:46:45.913 009 15443.18 277.53 53338.99 88888.00 2016-01-09 10:46:46.413 009 15443.16 277.58 53339.04 88888.00 2016-01-09 10:46:46.913 009 15443.16 277.54 53339.10 88888.00 2016-01-09 10:46:47.413 009 15443.22 277.59 53338.97 88888.00 2016-01-09 10:46:47.913 009 15443.22 277.60 53338.97 88888.00 2016-01-09 10:46:48.413 009 15443.24 277.64 53338.97 88888.00 2016-01-09 10:46:48.913 009 15443.28 277.62 53339.03 88888.00 2016-01-09 10:46:49.413 009 15443.30 277.65 53339.03 88888.00 2016-01-09 10:46:49.913 009 15443.27 277.68 53338.90 88888.00 2016-01-09 10:46:50.413 009 15443.27 277.69 53338.83 88888.00 2016-01-09 10:46:50.913 009 15443.33 277.64 53338.87 88888.00 2016-01-09 10:46:51.413 009 15443.35 277.63 53338.96 88888.00 2016-01-09 10:46:51.913 009 15443.28 277.65 53338.95 88888.00 2016-01-09 10:46:52.413 009 15443.34 277.64 53338.84 88888.00 2016-01-09 10:46:52.913 009 15443.36 277.60 53338.83 88888.00 2016-01-09 10:46:53.413 009 15443.36 277.55 53338.87 88888.00 2016-01-09 10:46:53.913 009 15443.39 277.54 53338.89 88888.00 2016-01-09 10:46:54.413 009 15443.41 277.58 53338.82 88888.00 2016-01-09 10:46:54.913 009 15443.41 277.61 53338.86 88888.00 2016-01-09 10:46:55.413 009 15443.44 277.63 53338.89 88888.00 2016-01-09 10:46:55.913 009 15443.46 277.67 53338.93 88888.00 2016-01-09 10:46:56.413 009 15443.48 277.63 53338.86 88888.00 2016-01-09 10:46:56.913 009 15443.44 277.63 53338.77 88888.00 2016-01-09 10:46:57.413 009 15443.39 277.62 53338.72 88888.00 2016-01-09 10:46:57.913 009 15443.42 277.61 53338.75 88888.00 2016-01-09 10:46:58.413 009 15443.52 277.58 53338.83 88888.00 2016-01-09 10:46:58.913 009 15443.54 277.58 53338.81 88888.00 2016-01-09 10:46:59.413 009 15443.49 277.60 53338.77 88888.00 2016-01-09 10:46:59.913 009 15443.50 277.60 53338.74 88888.00 2016-01-09 10:47:00.413 009 15443.53 277.60 53338.80 88888.00 2016-01-09 10:47:00.913 009 15443.53 277.58 53338.87 88888.00 2016-01-09 10:47:01.413 009 15443.54 277.58 53338.80 88888.00 2016-01-09 10:47:01.913 009 15443.55 277.55 53338.77 88888.00 2016-01-09 10:47:02.413 009 15443.58 277.56 53338.82 88888.00 2016-01-09 10:47:02.913 009 15443.60 277.56 53338.90 88888.00 2016-01-09 10:47:03.413 009 15443.55 277.56 53338.78 88888.00 2016-01-09 10:47:03.913 009 15443.51 277.53 53338.60 88888.00 2016-01-09 10:47:04.413 009 15443.60 277.51 53338.55 88888.00 2016-01-09 10:47:04.913 009 15443.69 277.50 53338.61 88888.00 2016-01-09 10:47:05.413 009 15443.67 277.46 53338.69 88888.00 2016-01-09 10:47:05.913 009 15443.63 277.50 53338.65 88888.00 2016-01-09 10:47:06.413 009 15443.63 277.50 53338.55 88888.00 2016-01-09 10:47:06.913 009 15443.67 277.46 53338.54 88888.00 2016-01-09 10:47:07.413 009 15443.73 277.49 53338.70 88888.00 2016-01-09 10:47:07.913 009 15443.75 277.45 53338.78 88888.00 2016-01-09 10:47:08.413 009 15443.66 277.42 53338.69 88888.00 2016-01-09 10:47:08.913 009 15443.69 277.42 53338.57 88888.00 2016-01-09 10:47:09.413 009 15443.75 277.42 53338.57 88888.00 2016-01-09 10:47:09.913 009 15443.72 277.42 53338.60 88888.00 2016-01-09 10:47:10.413 009 15443.75 277.35 53338.60 88888.00 2016-01-09 10:47:10.913 009 15443.80 277.38 53338.50 88888.00 2016-01-09 10:47:11.413 009 15443.81 277.36 53338.51 88888.00 2016-01-09 10:47:11.913 009 15443.80 277.36 53338.58 88888.00 2016-01-09 10:47:12.413 009 15443.78 277.36 53338.61 88888.00 2016-01-09 10:47:12.913 009 15443.78 277.35 53338.54 88888.00 2016-01-09 10:47:13.413 009 15443.80 277.36 53338.53 88888.00 2016-01-09 10:47:13.913 009 15443.86 277.33 53338.60 88888.00 2016-01-09 10:47:14.413 009 15443.85 277.30 53338.54 88888.00 2016-01-09 10:47:14.913 009 15443.81 277.32 53338.40 88888.00 2016-01-09 10:47:15.413 009 15443.82 277.30 53338.33 88888.00 2016-01-09 10:47:15.913 009 15443.82 277.26 53338.40 88888.00 2016-01-09 10:47:16.413 009 15443.84 277.24 53338.55 88888.00 2016-01-09 10:47:16.913 009 15443.86 277.21 53338.48 88888.00 2016-01-09 10:47:17.413 009 15443.82 277.18 53338.38 88888.00 2016-01-09 10:47:17.913 009 15443.86 277.16 53338.41 88888.00 2016-01-09 10:47:18.413 009 15443.90 277.10 53338.51 88888.00 2016-01-09 10:47:18.913 009 15443.88 277.04 53338.56 88888.00 2016-01-09 10:47:19.413 009 15443.88 277.06 53338.51 88888.00 2016-01-09 10:47:19.913 009 15443.95 277.06 53338.40 88888.00 2016-01-09 10:47:20.413 009 15443.94 277.13 53338.38 88888.00 2016-01-09 10:47:20.913 009 15443.92 277.09 53338.41 88888.00 2016-01-09 10:47:21.413 009 15443.87 277.00 53338.32 88888.00 2016-01-09 10:47:21.913 009 15443.85 276.99 53338.29 88888.00 2016-01-09 10:47:22.413 009 15443.88 277.00 53338.30 88888.00 2016-01-09 10:47:22.913 009 15443.92 276.98 53338.34 88888.00 2016-01-09 10:47:23.413 009 15443.89 276.95 53338.35 88888.00 2016-01-09 10:47:23.913 009 15443.88 276.96 53338.29 88888.00 2016-01-09 10:47:24.413 009 15443.89 276.98 53338.28 88888.00 2016-01-09 10:47:24.913 009 15443.90 277.01 53338.31 88888.00 2016-01-09 10:47:25.413 009 15443.91 277.00 53338.42 88888.00 2016-01-09 10:47:25.913 009 15443.91 276.98 53338.47 88888.00 2016-01-09 10:47:26.413 009 15443.90 276.95 53338.40 88888.00 2016-01-09 10:47:26.913 009 15443.87 276.99 53338.30 88888.00 2016-01-09 10:47:27.413 009 15443.90 277.00 53338.31 88888.00 2016-01-09 10:47:27.913 009 15443.95 276.94 53338.39 88888.00 2016-01-09 10:47:28.413 009 15443.89 276.91 53338.45 88888.00 2016-01-09 10:47:28.913 009 15443.81 276.92 53338.37 88888.00 2016-01-09 10:47:29.413 009 15443.75 276.95 53338.25 88888.00 2016-01-09 10:47:29.913 009 15443.81 276.92 53338.29 88888.00 2016-01-09 10:47:30.413 009 15443.87 276.86 53338.36 88888.00 2016-01-09 10:47:30.913 009 15443.86 276.84 53338.46 88888.00 2016-01-09 10:47:31.413 009 15443.87 276.85 53338.40 88888.00 2016-01-09 10:47:31.913 009 15443.79 276.85 53338.28 88888.00 2016-01-09 10:47:32.413 009 15443.76 276.83 53338.26 88888.00 2016-01-09 10:47:32.913 009 15443.79 276.83 53338.29 88888.00 2016-01-09 10:47:33.413 009 15443.85 276.77 53338.35 88888.00 2016-01-09 10:47:33.913 009 15443.80 276.80 53338.48 88888.00 2016-01-09 10:47:34.413 009 15443.75 276.83 53338.49 88888.00 2016-01-09 10:47:34.913 009 15443.72 276.81 53338.36 88888.00 2016-01-09 10:47:35.413 009 15443.80 276.78 53338.32 88888.00 2016-01-09 10:47:35.913 009 15443.77 276.78 53338.38 88888.00 2016-01-09 10:47:36.413 009 15443.73 276.77 53338.51 88888.00 2016-01-09 10:47:36.913 009 15443.75 276.75 53338.52 88888.00 2016-01-09 10:47:37.413 009 15443.72 276.73 53338.42 88888.00 2016-01-09 10:47:37.913 009 15443.72 276.74 53338.33 88888.00 2016-01-09 10:47:38.413 009 15443.70 276.74 53338.26 88888.00 2016-01-09 10:47:38.913 009 15443.72 276.72 53338.34 88888.00 2016-01-09 10:47:39.413 009 15443.75 276.73 53338.38 88888.00 2016-01-09 10:47:39.913 009 15443.72 276.67 53338.36 88888.00 2016-01-09 10:47:40.413 009 15443.72 276.66 53338.35 88888.00 2016-01-09 10:47:40.913 009 15443.70 276.65 53338.30 88888.00 2016-01-09 10:47:41.413 009 15443.67 276.65 53338.31 88888.00 2016-01-09 10:47:41.913 009 15443.66 276.63 53338.32 88888.00 2016-01-09 10:47:42.413 009 15443.67 276.69 53338.42 88888.00 2016-01-09 10:47:42.913 009 15443.66 276.68 53338.45 88888.00 2016-01-09 10:47:43.413 009 15443.63 276.63 53338.40 88888.00 2016-01-09 10:47:43.913 009 15443.61 276.55 53338.37 88888.00 2016-01-09 10:47:44.413 009 15443.59 276.50 53338.29 88888.00 2016-01-09 10:47:44.913 009 15443.61 276.46 53338.26 88888.00 2016-01-09 10:47:45.413 009 15443.63 276.50 53338.29 88888.00 2016-01-09 10:47:45.913 009 15443.61 276.48 53338.36 88888.00 2016-01-09 10:47:46.413 009 15443.55 276.49 53338.45 88888.00 2016-01-09 10:47:46.913 009 15443.52 276.52 53338.40 88888.00 2016-01-09 10:47:47.413 009 15443.48 276.50 53338.35 88888.00 2016-01-09 10:47:47.913 009 15443.46 276.50 53338.33 88888.00 2016-01-09 10:47:48.413 009 15443.48 276.48 53338.35 88888.00 2016-01-09 10:47:48.913 009 15443.50 276.46 53338.37 88888.00 2016-01-09 10:47:49.413 009 15443.54 276.46 53338.42 88888.00 2016-01-09 10:47:49.913 009 15443.51 276.44 53338.45 88888.00 2016-01-09 10:47:50.413 009 15443.50 276.40 53338.39 88888.00 2016-01-09 10:47:50.913 009 15443.44 276.34 53338.31 88888.00 2016-01-09 10:47:51.413 009 15443.37 276.39 53338.26 88888.00 2016-01-09 10:47:51.913 009 15443.40 276.35 53338.30 88888.00 2016-01-09 10:47:52.413 009 15443.41 276.37 53338.32 88888.00 2016-01-09 10:47:52.913 009 15443.44 276.40 53338.40 88888.00 2016-01-09 10:47:53.413 009 15443.37 276.39 53338.40 88888.00 2016-01-09 10:47:53.913 009 15443.31 276.39 53338.38 88888.00 2016-01-09 10:47:54.413 009 15443.26 276.32 53338.37 88888.00 2016-01-09 10:47:54.913 009 15443.25 276.33 53338.28 88888.00 2016-01-09 10:47:55.413 009 15443.30 276.33 53338.28 88888.00 2016-01-09 10:47:55.913 009 15443.31 276.30 53338.29 88888.00 2016-01-09 10:47:56.413 009 15443.28 276.28 53338.35 88888.00 2016-01-09 10:47:56.913 009 15443.30 276.25 53338.37 88888.00 2016-01-09 10:47:57.413 009 15443.31 276.29 53338.36 88888.00 2016-01-09 10:47:57.913 009 15443.31 276.26 53338.38 88888.00 2016-01-09 10:47:58.413 009 15443.27 276.21 53338.34 88888.00 2016-01-09 10:47:58.913 009 15443.25 276.21 53338.30 88888.00 2016-01-09 10:47:59.413 009 15443.24 276.20 53338.26 88888.00 2016-01-09 10:47:59.913 009 15443.25 276.20 53338.32 88888.00 2016-01-09 10:48:00.413 009 15443.23 276.16 53338.37 88888.00 2016-01-09 10:48:00.913 009 15443.27 276.09 53338.39 88888.00 2016-01-09 10:48:01.413 009 15443.27 276.12 53338.36 88888.00 2016-01-09 10:48:01.913 009 15443.19 276.15 53338.34 88888.00 2016-01-09 10:48:02.413 009 15443.21 276.16 53338.27 88888.00 2016-01-09 10:48:02.913 009 15443.23 276.06 53338.26 88888.00 2016-01-09 10:48:03.413 009 15443.19 276.03 53338.17 88888.00 2016-01-09 10:48:03.913 009 15443.18 275.92 53338.17 88888.00 2016-01-09 10:48:04.413 009 15443.18 275.90 53338.12 88888.00 2016-01-09 10:48:04.913 009 15443.15 275.95 53338.11 88888.00 2016-01-09 10:48:05.413 009 15443.16 275.96 53338.14 88888.00 2016-01-09 10:48:05.913 009 15443.18 276.03 53338.14 88888.00 2016-01-09 10:48:06.413 009 15443.18 276.06 53338.18 88888.00 2016-01-09 10:48:06.913 009 15443.14 276.07 53338.15 88888.00 2016-01-09 10:48:07.413 009 15443.07 276.08 53338.12 88888.00 2016-01-09 10:48:07.913 009 15443.07 276.07 53338.09 88888.00 2016-01-09 10:48:08.413 009 15443.08 276.06 53338.14 88888.00 2016-01-09 10:48:08.913 009 15443.09 276.08 53338.13 88888.00 2016-01-09 10:48:09.413 009 15443.09 276.04 53338.11 88888.00 2016-01-09 10:48:09.913 009 15443.05 276.01 53338.08 88888.00 2016-01-09 10:48:10.413 009 15443.03 275.97 53338.02 88888.00 2016-01-09 10:48:10.913 009 15443.06 275.97 53338.02 88888.00 2016-01-09 10:48:11.413 009 15443.08 275.92 53338.05 88888.00 2016-01-09 10:48:11.913 009 15443.08 275.87 53338.07 88888.00 2016-01-09 10:48:12.413 009 15443.03 275.91 53338.13 88888.00 2016-01-09 10:48:12.913 009 15442.98 275.97 53338.09 88888.00 2016-01-09 10:48:13.413 009 15442.97 275.97 53338.08 88888.00 2016-01-09 10:48:13.913 009 15443.00 275.97 53338.07 88888.00 2016-01-09 10:48:14.413 009 15442.97 275.88 53338.09 88888.00 2016-01-09 10:48:14.913 009 15442.99 275.79 53338.09 88888.00 2016-01-09 10:48:15.413 009 15443.03 275.71 53338.12 88888.00 2016-01-09 10:48:15.913 009 15443.04 275.69 53338.12 88888.00 2016-01-09 10:48:16.413 009 15442.99 275.66 53338.19 88888.00 2016-01-09 10:48:16.913 009 15442.97 275.66 53338.25 88888.00 2016-01-09 10:48:17.413 009 15442.97 275.71 53338.27 88888.00 2016-01-09 10:48:17.913 009 15442.96 275.79 53338.27 88888.00 2016-01-09 10:48:18.413 009 15442.95 275.79 53338.21 88888.00 2016-01-09 10:48:18.913 009 15442.97 275.70 53338.22 88888.00 2016-01-09 10:48:19.413 009 15442.97 275.69 53338.16 88888.00 2016-01-09 10:48:19.913 009 15442.99 275.72 53338.08 88888.00 2016-01-09 10:48:20.413 009 15442.95 275.70 53338.11 88888.00 2016-01-09 10:48:20.913 009 15442.92 275.69 53338.12 88888.00 2016-01-09 10:48:21.413 009 15442.99 275.65 53338.15 88888.00 2016-01-09 10:48:21.913 009 15442.97 275.71 53338.13 88888.00 2016-01-09 10:48:22.413 009 15442.91 275.80 53338.16 88888.00 2016-01-09 10:48:22.913 009 15442.94 275.73 53338.17 88888.00 2016-01-09 10:48:23.413 009 15442.95 275.70 53338.25 88888.00 2016-01-09 10:48:23.913 009 15442.90 275.71 53338.26 88888.00 2016-01-09 10:48:24.413 009 15442.92 275.69 53338.26 88888.00 2016-01-09 10:48:24.913 009 15442.95 275.69 53338.29 88888.00 2016-01-09 10:48:25.413 009 15442.98 275.74 53338.31 88888.00 2016-01-09 10:48:25.913 009 15442.95 275.82 53338.32 88888.00 2016-01-09 10:48:26.413 009 15442.94 275.80 53338.23 88888.00 2016-01-09 10:48:26.913 009 15442.90 275.68 53338.21 88888.00 2016-01-09 10:48:27.413 009 15442.87 275.62 53338.19 88888.00 2016-01-09 10:48:27.913 009 15442.87 275.62 53338.21 88888.00 2016-01-09 10:48:28.413 009 15442.83 275.69 53338.23 88888.00 2016-01-09 10:48:28.913 009 15442.88 275.64 53338.22 88888.00 2016-01-09 10:48:29.413 009 15442.87 275.61 53338.21 88888.00 2016-01-09 10:48:29.913 009 15442.81 275.74 53338.22 88888.00 2016-01-09 10:48:30.413 009 15442.76 275.77 53338.18 88888.00 2016-01-09 10:48:30.913 009 15442.73 275.74 53338.13 88888.00 2016-01-09 10:48:31.413 009 15442.73 275.75 53338.15 88888.00 2016-01-09 10:48:31.913 009 15442.77 275.77 53338.18 88888.00 2016-01-09 10:48:32.413 009 15442.74 275.78 53338.18 88888.00 2016-01-09 10:48:32.913 009 15442.73 275.77 53338.17 88888.00 2016-01-09 10:48:33.413 009 15442.76 275.75 53338.21 88888.00 2016-01-09 10:48:33.913 009 15442.77 275.74 53338.32 88888.00 2016-01-09 10:48:34.413 009 15442.78 275.74 53338.41 88888.00 2016-01-09 10:48:34.913 009 15442.79 275.78 53338.48 88888.00 2016-01-09 10:48:35.413 009 15442.78 275.70 53338.53 88888.00 2016-01-09 10:48:35.913 009 15442.74 275.61 53338.47 88888.00 2016-01-09 10:48:36.413 009 15442.73 275.61 53338.40 88888.00 2016-01-09 10:48:36.913 009 15442.69 275.62 53338.41 88888.00 2016-01-09 10:48:37.413 009 15442.70 275.68 53338.38 88888.00 2016-01-09 10:48:37.913 009 15442.69 275.73 53338.43 88888.00 2016-01-09 10:48:38.413 009 15442.71 275.74 53338.42 88888.00 2016-01-09 10:48:38.913 009 15442.63 275.77 53338.41 88888.00 2016-01-09 10:48:39.413 009 15442.58 275.82 53338.45 88888.00 2016-01-09 10:48:39.913 009 15442.67 275.85 53338.48 88888.00 2016-01-09 10:48:40.413 009 15442.73 275.83 53338.54 88888.00 2016-01-09 10:48:40.913 009 15442.67 275.86 53338.62 88888.00 2016-01-09 10:48:41.413 009 15442.60 275.87 53338.67 88888.00 2016-01-09 10:48:41.913 009 15442.60 275.83 53338.69 88888.00 2016-01-09 10:48:42.413 009 15442.61 275.87 53338.71 88888.00 2016-01-09 10:48:42.913 009 15442.61 275.87 53338.68 88888.00 2016-01-09 10:48:43.404 009 15442.56 275.89 53338.69 88888.00 2016-01-09 10:48:43.904 009 15442.55 275.87 53338.72 88888.00 2016-01-09 10:48:44.404 009 15442.58 275.86 53338.67 88888.00 2016-01-09 10:48:44.904 009 15442.60 275.91 53338.65 88888.00 2016-01-09 10:48:45.404 009 15442.55 275.95 53338.66 88888.00 2016-01-09 10:48:45.904 009 15442.53 275.97 53338.63 88888.00 2016-01-09 10:48:46.404 009 15442.54 275.95 53338.61 88888.00 2016-01-09 10:48:46.904 009 15442.54 275.99 53338.67 88888.00 2016-01-09 10:48:47.404 009 15442.56 276.06 53338.71 88888.00 2016-01-09 10:48:47.904 009 15442.46 276.07 53338.59 88888.00 2016-01-09 10:48:48.404 009 15442.46 276.09 53338.56 88888.00 2016-01-09 10:48:48.904 009 15442.50 276.11 53338.65 88888.00 2016-01-09 10:48:49.404 009 15442.46 276.14 53338.70 88888.00 2016-01-09 10:48:49.904 009 15442.44 276.15 53338.63 88888.00 2016-01-09 10:48:50.404 009 15442.53 276.13 53338.61 88888.00 2016-01-09 10:48:50.904 009 15442.51 276.15 53338.74 88888.00 2016-01-09 10:48:51.404 009 15442.47 276.17 53338.77 88888.00 2016-01-09 10:48:51.904 009 15442.49 276.16 53338.80 88888.00 2016-01-09 10:48:52.404 009 15442.46 276.13 53338.90 88888.00 2016-01-09 10:48:52.904 009 15442.43 276.17 53338.92 88888.00 2016-01-09 10:48:53.404 009 15442.41 276.21 53338.86 88888.00 2016-01-09 10:48:53.904 009 15442.38 276.23 53338.81 88888.00 2016-01-09 10:48:54.404 009 15442.38 276.21 53338.76 88888.00 2016-01-09 10:48:54.904 009 15442.35 276.18 53338.74 88888.00 2016-01-09 10:48:55.404 009 15442.29 276.23 53338.75 88888.00 2016-01-09 10:48:55.904 009 15442.32 276.17 53338.72 88888.00 2016-01-09 10:48:56.404 009 15442.36 276.22 53338.66 88888.00 2016-01-09 10:48:56.904 009 15442.34 276.28 53338.70 88888.00 2016-01-09 10:48:57.404 009 15442.29 276.29 53338.69 88888.00 2016-01-09 10:48:57.904 009 15442.35 276.30 53338.74 88888.00 2016-01-09 10:48:58.404 009 15442.42 276.30 53338.78 88888.00 2016-01-09 10:48:58.904 009 15442.43 276.31 53338.80 88888.00 2016-01-09 10:48:59.404 009 15442.40 276.33 53338.82 88888.00 2016-01-09 10:48:59.904 009 15442.40 276.30 53338.79 88888.00 2016-01-09 10:49:00.404 009 15442.41 276.34 53338.84 88888.00 2016-01-09 10:49:00.904 009 15442.38 276.33 53338.90 88888.00 2016-01-09 10:49:01.404 009 15442.38 276.24 53338.91 88888.00 2016-01-09 10:49:01.904 009 15442.40 276.23 53338.95 88888.00 2016-01-09 10:49:02.404 009 15442.44 276.31 53338.99 88888.00 2016-01-09 10:49:02.904 009 15442.42 276.41 53338.97 88888.00 2016-01-09 10:49:03.404 009 15442.41 276.34 53338.92 88888.00 2016-01-09 10:49:03.904 009 15442.43 276.30 53338.84 88888.00 2016-01-09 10:49:04.404 009 15442.40 276.30 53338.75 88888.00 2016-01-09 10:49:04.904 009 15442.37 276.29 53338.74 88888.00 2016-01-09 10:49:05.404 009 15442.37 276.33 53338.74 88888.00 2016-01-09 10:49:05.904 009 15442.33 276.41 53338.79 88888.00 2016-01-09 10:49:06.404 009 15442.29 276.48 53338.81 88888.00 2016-01-09 10:49:06.904 009 15442.34 276.46 53338.74 88888.00 2016-01-09 10:49:07.404 009 15442.46 276.44 53338.79 88888.00 2016-01-09 10:49:07.904 009 15442.40 276.50 53338.87 88888.00 2016-01-09 10:49:08.404 009 15442.36 276.54 53338.87 88888.00 2016-01-09 10:49:08.904 009 15442.36 276.56 53338.88 88888.00 2016-01-09 10:49:09.404 009 15442.36 276.56 53338.91 88888.00 2016-01-09 10:49:09.904 009 15442.34 276.59 53338.87 88888.00 2016-01-09 10:49:10.404 009 15442.36 276.59 53338.94 88888.00 2016-01-09 10:49:10.904 009 15442.40 276.57 53338.93 88888.00 2016-01-09 10:49:11.404 009 15442.40 276.52 53338.84 88888.00 2016-01-09 10:49:11.904 009 15442.41 276.51 53338.79 88888.00 2016-01-09 10:49:12.404 009 15442.41 276.58 53338.74 88888.00 2016-01-09 10:49:12.904 009 15442.38 276.61 53338.67 88888.00 2016-01-09 10:49:13.404 009 15442.37 276.60 53338.67 88888.00 2016-01-09 10:49:13.904 009 15442.37 276.63 53338.66 88888.00 2016-01-09 10:49:14.404 009 15442.35 276.70 53338.69 88888.00 2016-01-09 10:49:14.904 009 15442.33 276.72 53338.63 88888.00 2016-01-09 10:49:15.404 009 15442.42 276.69 53338.70 88888.00 2016-01-09 10:49:15.904 009 15442.40 276.68 53338.73 88888.00 2016-01-09 10:49:16.404 009 15442.37 276.74 53338.73 88888.00 2016-01-09 10:49:16.904 009 15442.44 276.74 53338.78 88888.00 2016-01-09 10:49:17.404 009 15442.42 276.74 53338.83 88888.00 2016-01-09 10:49:17.904 009 15442.40 276.74 53338.82 88888.00 2016-01-09 10:49:18.404 009 15442.49 276.73 53338.80 88888.00 2016-01-09 10:49:18.904 009 15442.50 276.74 53338.91 88888.00 2016-01-09 10:49:19.404 009 15442.46 276.75 53338.92 88888.00 2016-01-09 10:49:19.904 009 15442.46 276.75 53338.90 88888.00 2016-01-09 10:49:20.404 009 15442.47 276.80 53338.95 88888.00 2016-01-09 10:49:20.904 009 15442.49 276.78 53338.95 88888.00 2016-01-09 10:49:21.404 009 15442.45 276.81 53338.89 88888.00 2016-01-09 10:49:21.904 009 15442.40 276.85 53338.81 88888.00 2016-01-09 10:49:22.404 009 15442.40 276.80 53338.76 88888.00 2016-01-09 10:49:22.904 009 15442.41 276.76 53338.72 88888.00 2016-01-09 10:49:23.404 009 15442.41 276.81 53338.73 88888.00 2016-01-09 10:49:23.904 009 15442.43 276.78 53338.72 88888.00 2016-01-09 10:49:24.404 009 15442.47 276.74 53338.75 88888.00 2016-01-09 10:49:24.904 009 15442.43 276.77 53338.76 88888.00 2016-01-09 10:49:25.404 009 15442.49 276.75 53338.86 88888.00 2016-01-09 10:49:25.904 009 15442.50 276.77 53338.96 88888.00 2016-01-09 10:49:26.404 009 15442.44 276.81 53338.93 88888.00 2016-01-09 10:49:26.904 009 15442.47 276.83 53338.94 88888.00 2016-01-09 10:49:27.404 009 15442.47 276.84 53338.95 88888.00 2016-01-09 10:49:27.904 009 15442.44 276.90 53338.89 88888.00 2016-01-09 10:49:28.404 009 15442.46 276.89 53338.80 88888.00 2016-01-09 10:49:28.904 009 15442.43 276.89 53338.79 88888.00 2016-01-09 10:49:29.404 009 15442.43 276.92 53338.79 88888.00 2016-01-09 10:49:29.904 009 15442.44 276.90 53338.79 88888.00 2016-01-09 10:49:30.404 009 15442.45 276.93 53338.83 88888.00 2016-01-09 10:49:30.904 009 15442.41 276.90 53338.82 88888.00 2016-01-09 10:49:31.404 009 15442.46 276.91 53338.90 88888.00 2016-01-09 10:49:31.904 009 15442.44 276.93 53338.99 88888.00 2016-01-09 10:49:32.404 009 15442.52 276.91 53339.01 88888.00 2016-01-09 10:49:32.904 009 15442.55 276.93 53339.02 88888.00 2016-01-09 10:49:33.404 009 15442.53 276.94 53339.01 88888.00 2016-01-09 10:49:33.904 009 15442.53 276.92 53338.98 88888.00 2016-01-09 10:49:34.404 009 15442.46 276.92 53338.92 88888.00 2016-01-09 10:49:34.904 009 15442.41 276.90 53338.92 88888.00 2016-01-09 10:49:35.404 009 15442.46 276.87 53338.89 88888.00 2016-01-09 10:49:35.904 009 15442.46 276.92 53338.88 88888.00 2016-01-09 10:49:36.404 009 15442.50 276.95 53338.87 88888.00 2016-01-09 10:49:36.904 009 15442.54 276.95 53338.88 88888.00 2016-01-09 10:49:37.404 009 15442.51 276.94 53338.95 88888.00 2016-01-09 10:49:37.904 009 15442.54 276.92 53338.99 88888.00 2016-01-09 10:49:38.404 009 15442.59 276.94 53339.09 88888.00 2016-01-09 10:49:38.904 009 15442.60 277.00 53339.06 88888.00 2016-01-09 10:49:39.404 009 15442.56 277.02 53338.98 88888.00 2016-01-09 10:49:39.904 009 15442.52 277.03 53338.93 88888.00 2016-01-09 10:49:40.404 009 15442.52 277.06 53338.93 88888.00 2016-01-09 10:49:40.904 009 15442.59 277.04 53339.01 88888.00 2016-01-09 10:49:41.404 009 15442.61 277.04 53339.07 88888.00 2016-01-09 10:49:41.904 009 15442.62 277.04 53339.06 88888.00 2016-01-09 10:49:42.404 009 15442.56 277.08 53339.08 88888.00 2016-01-09 10:49:42.904 009 15442.54 277.06 53339.08 88888.00 2016-01-09 10:49:43.404 009 15442.56 277.07 53339.08 88888.00 2016-01-09 10:49:43.904 009 15442.56 277.13 53339.06 88888.00 2016-01-09 10:49:44.404 009 15442.56 277.13 53339.04 88888.00 2016-01-09 10:49:44.904 009 15442.64 277.09 53339.12 88888.00 2016-01-09 10:49:45.404 009 15442.67 277.04 53339.18 88888.00 2016-01-09 10:49:45.904 009 15442.64 277.02 53339.16 88888.00 2016-01-09 10:49:46.404 009 15442.61 277.12 53339.15 88888.00 2016-01-09 10:49:46.904 009 15442.60 277.17 53339.08 88888.00 2016-01-09 10:49:47.404 009 15442.55 277.22 53339.01 88888.00 2016-01-09 10:49:47.904 009 15442.52 277.28 53339.02 88888.00 2016-01-09 10:49:48.404 009 15442.60 277.24 53339.08 88888.00 2016-01-09 10:49:48.904 009 15442.59 277.24 53339.18 88888.00 2016-01-09 10:49:49.404 009 15442.64 277.24 53339.23 88888.00 2016-01-09 10:49:49.904 009 15442.64 277.26 53339.23 88888.00 2016-01-09 10:49:50.404 009 15442.58 277.28 53339.12 88888.00 2016-01-09 10:49:50.904 009 15442.64 277.29 53339.09 88888.00 2016-01-09 10:49:51.404 009 15442.60 277.29 53339.11 88888.00 2016-01-09 10:49:51.904 009 15442.65 277.28 53339.16 88888.00 2016-01-09 10:49:52.404 009 15442.65 277.33 53339.26 88888.00 2016-01-09 10:49:52.904 009 15442.69 277.34 53339.33 88888.00 2016-01-09 10:49:53.404 009 15442.62 277.36 53339.28 88888.00 2016-01-09 10:49:53.904 009 15442.60 277.42 53339.19 88888.00 2016-01-09 10:49:54.404 009 15442.58 277.46 53339.09 88888.00 2016-01-09 10:49:54.904 009 15442.61 277.49 53339.09 88888.00 2016-01-09 10:49:55.404 009 15442.65 277.46 53339.16 88888.00 2016-01-09 10:49:55.904 009 15442.70 277.46 53339.24 88888.00 2016-01-09 10:49:56.404 009 15442.68 277.43 53339.26 88888.00 2016-01-09 10:49:56.904 009 15442.64 277.45 53339.21 88888.00 2016-01-09 10:49:57.404 009 15442.65 277.44 53339.06 88888.00 2016-01-09 10:49:57.904 009 15442.62 277.45 53338.99 88888.00 2016-01-09 10:49:58.404 009 15442.61 277.43 53339.02 88888.00 2016-01-09 10:49:58.904 009 15442.65 277.46 53339.09 88888.00 2016-01-09 10:49:59.404 009 15442.72 277.43 53339.18 88888.00 2016-01-09 10:49:59.904 009 15442.71 277.46 53339.16 88888.00 2016-01-09 10:50:00.404 009 15442.71 277.43 53339.13 88888.00 2016-01-09 10:50:00.904 009 15442.72 277.44 53339.06 88888.00 2016-01-09 10:50:01.404 009 15442.70 277.50 53339.08 88888.00 2016-01-09 10:50:01.904 009 15442.74 277.52 53339.09 88888.00 2016-01-09 10:50:02.404 009 15442.73 277.54 53339.09 88888.00 2016-01-09 10:50:02.904 009 15442.71 277.53 53339.18 88888.00 2016-01-09 10:50:03.404 009 15442.68 277.56 53339.17 88888.00 2016-01-09 10:50:03.904 009 15442.64 277.54 53339.12 88888.00 2016-01-09 10:50:04.404 009 15442.65 277.53 53339.07 88888.00 2016-01-09 10:50:04.904 009 15442.59 277.55 53339.00 88888.00 2016-01-09 10:50:05.404 009 15442.62 277.55 53338.96 88888.00 2016-01-09 10:50:05.904 009 15442.67 277.50 53339.06 88888.00 2016-01-09 10:50:06.404 009 15442.70 277.50 53339.15 88888.00 2016-01-09 10:50:06.904 009 15442.76 277.52 53339.18 88888.00 2016-01-09 10:50:07.404 009 15442.68 277.60 53339.13 88888.00 2016-01-09 10:50:07.904 009 15442.68 277.60 53339.11 88888.00 2016-01-09 10:50:08.404 009 15442.67 277.58 53338.98 88888.00 2016-01-09 10:50:08.904 009 15442.69 277.47 53338.94 88888.00 2016-01-09 10:50:09.404 009 15442.72 277.44 53338.98 88888.00 2016-01-09 10:50:09.904 009 15442.76 277.42 53338.99 88888.00 2016-01-09 10:50:10.404 009 15442.78 277.49 53339.07 88888.00 2016-01-09 10:50:10.904 009 15442.78 277.51 53339.14 88888.00 2016-01-09 10:50:11.404 009 15442.73 277.55 53339.14 88888.00 2016-01-09 10:50:11.904 009 15442.73 277.56 53339.02 88888.00 2016-01-09 10:50:12.404 009 15442.72 277.53 53339.03 88888.00 2016-01-09 10:50:12.904 009 15442.77 277.53 53339.07 88888.00 2016-01-09 10:50:13.404 009 15442.82 277.55 53339.08 88888.00 2016-01-09 10:50:13.904 009 15442.86 277.55 53339.18 88888.00 2016-01-09 10:50:14.404 009 15442.87 277.58 53339.22 88888.00 2016-01-09 10:50:14.904 009 15442.82 277.58 53339.06 88888.00 2016-01-09 10:50:15.404 009 15442.78 277.60 53339.02 88888.00 2016-01-09 10:50:15.904 009 15442.82 277.60 53338.99 88888.00 2016-01-09 10:50:16.404 009 15442.91 277.61 53339.06 88888.00 2016-01-09 10:50:16.904 009 15442.91 277.61 53339.18 88888.00 2016-01-09 10:50:17.404 009 15442.86 277.56 53339.20 88888.00 2016-01-09 10:50:17.904 009 15442.82 277.55 53339.11 88888.00 2016-01-09 10:50:18.404 009 15442.83 277.56 53339.07 88888.00 2016-01-09 10:50:18.904 009 15442.85 277.61 53339.08 88888.00 2016-01-09 10:50:19.404 009 15442.88 277.61 53339.18 88888.00 2016-01-09 10:50:19.904 009 15442.87 277.62 53339.16 88888.00 2016-01-09 10:50:20.404 009 15442.81 277.67 53339.16 88888.00 2016-01-09 10:50:20.904 009 15442.82 277.64 53339.14 88888.00 2016-01-09 10:50:21.404 009 15442.79 277.68 53339.10 88888.00 2016-01-09 10:50:21.904 009 15442.81 277.69 53339.17 88888.00 2016-01-09 10:50:22.404 009 15442.83 277.76 53339.28 88888.00 2016-01-09 10:50:22.904 009 15442.88 277.75 53339.36 88888.00 2016-01-09 10:50:23.404 009 15442.82 277.71 53339.31 88888.00 2016-01-09 10:50:23.904 009 15442.83 277.70 53339.19 88888.00 2016-01-09 10:50:24.404 009 15442.80 277.73 53339.13 88888.00 2016-01-09 10:50:24.904 009 15442.85 277.75 53339.21 88888.00 2016-01-09 10:50:25.404 009 15442.87 277.71 53339.33 88888.00 2016-01-09 10:50:25.904 009 15442.86 277.72 53339.33 88888.00 2016-01-09 10:50:26.404 009 15442.77 277.75 53339.22 88888.00 2016-01-09 10:50:26.904 009 15442.71 277.60 53339.14 88888.00 2016-01-09 10:50:27.404 009 15442.72 277.52 53339.15 88888.00 2016-01-09 10:50:27.904 009 15442.80 277.56 53339.32 88888.00 2016-01-09 10:50:28.404 009 15442.79 277.63 53339.35 88888.00 2016-01-09 10:50:28.904 009 15442.73 277.70 53339.29 88888.00 2016-01-09 10:50:29.404 009 15442.72 277.75 53339.24 88888.00 2016-01-09 10:50:29.904 009 15442.78 277.76 53339.27 88888.00 2016-01-09 10:50:30.404 009 15442.76 277.80 53339.37 88888.00 2016-01-09 10:50:30.904 009 15442.76 277.80 53339.46 88888.00 2016-01-09 10:50:31.404 009 15442.71 277.81 53339.43 88888.00 2016-01-09 10:50:31.904 009 15442.71 277.81 53339.38 88888.00 2016-01-09 10:50:32.404 009 15442.74 277.84 53339.28 88888.00 2016-01-09 10:50:32.904 009 15442.78 277.86 53339.31 88888.00 2016-01-09 10:50:33.404 009 15442.73 277.90 53339.38 88888.00 2016-01-09 10:50:33.904 009 15442.70 277.88 53339.42 88888.00 2016-01-09 10:50:34.404 009 15442.70 277.88 53339.37 88888.00 2016-01-09 10:50:34.904 009 15442.71 277.86 53339.31 88888.00 2016-01-09 10:50:35.404 009 15442.72 277.85 53339.46 88888.00 2016-01-09 10:50:35.904 009 15442.73 277.88 53339.56 88888.00 2016-01-09 10:50:36.404 009 15442.71 277.90 53339.59 88888.00 2016-01-09 10:50:36.904 009 15442.63 277.91 53339.53 88888.00 2016-01-09 10:50:37.404 009 15442.68 277.91 53339.42 88888.00 2016-01-09 10:50:37.904 009 15442.70 277.95 53339.49 88888.00 2016-01-09 10:50:38.404 009 15442.70 277.96 53339.56 88888.00 2016-01-09 10:50:38.904 009 15442.67 277.89 53339.54 88888.00 2016-01-09 10:50:39.404 009 15442.59 277.86 53339.37 88888.00 2016-01-09 10:50:39.904 009 15442.54 277.87 53339.24 88888.00 2016-01-09 10:50:40.404 009 15442.62 277.88 53339.32 88888.00 2016-01-09 10:50:40.904 009 15442.70 277.85 53339.44 88888.00 2016-01-09 10:50:41.404 009 15442.69 277.78 53339.52 88888.00 2016-01-09 10:50:41.904 009 15442.65 277.88 53339.43 88888.00 2016-01-09 10:50:42.404 009 15442.70 277.82 53339.37 88888.00 2016-01-09 10:50:42.904 009 15442.73 277.88 53339.41 88888.00 2016-01-09 10:50:43.404 009 15442.78 277.98 53339.51 88888.00 2016-01-09 10:50:43.904 009 15442.74 277.99 53339.51 88888.00 2016-01-09 10:50:44.404 009 15442.67 277.99 53339.40 88888.00 2016-01-09 10:50:44.904 009 15442.65 278.03 53339.30 88888.00 2016-01-09 10:50:45.404 009 15442.71 277.99 53339.32 88888.00 2016-01-09 10:50:45.904 009 15442.77 278.01 53339.44 88888.00 2016-01-09 10:50:46.404 009 15442.79 278.01 53339.47 88888.00 2016-01-09 10:50:46.904 009 15442.79 278.01 53339.46 88888.00 2016-01-09 10:50:47.404 009 15442.72 278.01 53339.35 88888.00 2016-01-09 10:50:47.904 009 15442.73 277.98 53339.33 88888.00 2016-01-09 10:50:48.404 009 15442.77 277.96 53339.41 88888.00 2016-01-09 10:50:48.904 009 15442.85 277.88 53339.44 88888.00 2016-01-09 10:50:49.404 009 15442.86 277.94 53339.38 88888.00 2016-01-09 10:50:49.904 009 15442.82 277.97 53339.32 88888.00 2016-01-09 10:50:50.404 009 15442.79 278.03 53339.30 88888.00 2016-01-09 10:50:50.904 009 15442.86 278.01 53339.34 88888.00 2016-01-09 10:50:51.404 009 15442.82 278.02 53339.40 88888.00 2016-01-09 10:50:51.904 009 15442.81 278.02 53339.38 88888.00 2016-01-09 10:50:52.404 009 15442.83 278.02 53339.36 88888.00 2016-01-09 10:50:52.904 009 15442.83 278.02 53339.32 88888.00 2016-01-09 10:50:53.404 009 15442.85 277.96 53339.41 88888.00 2016-01-09 10:50:53.904 009 15442.90 277.96 53339.50 88888.00 2016-01-09 10:50:54.404 009 15442.88 277.99 53339.46 88888.00 2016-01-09 10:50:54.904 009 15442.79 278.04 53339.36 88888.00 2016-01-09 10:50:55.404 009 15442.78 278.04 53339.33 88888.00 2016-01-09 10:50:55.904 009 15442.81 277.98 53339.30 88888.00 2016-01-09 10:50:56.404 009 15442.86 277.96 53339.37 88888.00 2016-01-09 10:50:56.904 009 15442.90 277.98 53339.36 88888.00 2016-01-09 10:50:57.404 009 15442.90 278.03 53339.29 88888.00 2016-01-09 10:50:57.904 009 15442.95 277.97 53339.31 88888.00 2016-01-09 10:50:58.404 009 15442.92 277.96 53339.35 88888.00 2016-01-09 10:50:58.904 009 15442.91 277.95 53339.33 88888.00 2016-01-09 10:50:59.404 009 15443.00 277.95 53339.24 88888.00 2016-01-09 10:50:59.904 009 15443.06 277.95 53339.13 88888.00 2016-01-09 10:51:00.404 009 15443.08 277.93 53339.19 88888.00 2016-01-09 10:51:00.904 009 15443.13 277.93 53339.29 88888.00 2016-01-09 10:51:01.404 009 15443.14 277.94 53339.21 88888.00 2016-01-09 10:51:01.904 009 15443.10 277.95 53339.15 88888.00 2016-01-09 10:51:02.404 009 15443.14 277.90 53339.10 88888.00 2016-01-09 10:51:02.904 009 15443.15 277.87 53339.22 88888.00 2016-01-09 10:51:03.404 009 15443.17 277.86 53339.30 88888.00 2016-01-09 10:51:03.904 009 15443.19 277.85 53339.15 88888.00 2016-01-09 10:51:04.404 009 15443.22 277.86 53339.04 88888.00 2016-01-09 10:51:04.904 009 15443.27 277.85 53339.12 88888.00 2016-01-09 10:51:05.404 009 15443.32 277.81 53339.16 88888.00 2016-01-09 10:51:05.904 009 15443.31 277.81 53339.15 88888.00 2016-01-09 10:51:06.404 009 15443.32 277.80 53339.08 88888.00 2016-01-09 10:51:06.904 009 15443.35 277.76 53339.19 88888.00 2016-01-09 10:51:07.404 009 15443.41 277.75 53339.20 88888.00 2016-01-09 10:51:07.904 009 15443.39 277.72 53339.10 88888.00 2016-01-09 10:51:08.404 009 15443.39 277.72 53338.97 88888.00 2016-01-09 10:51:08.904 009 15443.41 277.73 53339.02 88888.00 2016-01-09 10:51:09.404 009 15443.48 277.72 53339.13 88888.00 2016-01-09 10:51:09.904 009 15443.51 277.73 53339.10 88888.00 2016-01-09 10:51:10.404 009 15443.54 277.76 53339.01 88888.00 2016-01-09 10:51:10.904 009 15443.58 277.77 53339.04 88888.00 2016-01-09 10:51:11.404 009 15443.62 277.75 53339.12 88888.00 2016-01-09 10:51:11.904 009 15443.58 277.71 53339.08 88888.00 2016-01-09 10:51:12.404 009 15443.60 277.69 53339.00 88888.00 2016-01-09 10:51:12.904 009 15443.64 277.71 53339.06 88888.00 2016-01-09 10:51:13.404 009 15443.63 277.68 53339.08 88888.00 2016-01-09 10:51:13.904 009 15443.59 277.67 53338.93 88888.00 2016-01-09 10:51:14.404 009 15443.59 277.71 53338.80 88888.00 2016-01-09 10:51:14.904 009 15443.67 277.67 53338.91 88888.00 2016-01-09 10:51:15.404 009 15443.72 277.63 53338.97 88888.00 2016-01-09 10:51:15.904 009 15443.63 277.65 53338.98 88888.00 2016-01-09 10:51:16.404 009 15443.72 277.64 53338.92 88888.00 2016-01-09 10:51:16.904 009 15443.81 277.70 53338.98 88888.00 2016-01-09 10:51:17.404 009 15443.81 277.71 53338.97 88888.00 2016-01-09 10:51:17.904 009 15443.79 277.65 53338.87 88888.00 2016-01-09 10:51:18.404 009 15443.80 277.64 53338.82 88888.00 2016-01-09 10:51:18.904 009 15443.86 277.63 53338.91 88888.00 2016-01-09 10:51:19.404 009 15443.89 277.61 53338.92 88888.00 2016-01-09 10:51:19.904 009 15443.89 277.61 53338.82 88888.00 2016-01-09 10:51:20.404 009 15443.90 277.59 53338.89 88888.00 2016-01-09 10:51:20.904 009 15443.92 277.54 53338.97 88888.00 2016-01-09 10:51:21.404 009 15443.94 277.55 53338.92 88888.00 2016-01-09 10:51:21.904 009 15443.98 277.54 53338.87 88888.00 2016-01-09 10:51:22.404 009 15443.99 277.53 53338.95 88888.00 2016-01-09 10:51:22.904 009 15443.99 277.53 53339.01 88888.00 2016-01-09 10:51:23.404 009 15443.99 277.54 53338.98 88888.00 2016-01-09 10:51:23.904 009 15444.01 277.53 53338.97 88888.00 2016-01-09 10:51:24.404 009 15443.98 277.51 53338.94 88888.00 2016-01-09 10:51:24.904 009 15443.97 277.47 53338.82 88888.00 2016-01-09 10:51:25.404 009 15443.99 277.47 53338.81 88888.00 2016-01-09 10:51:25.904 009 15444.04 277.47 53338.94 88888.00 2016-01-09 10:51:26.404 009 15444.05 277.46 53338.99 88888.00 2016-01-09 10:51:26.904 009 15444.07 277.44 53338.96 88888.00 2016-01-09 10:51:27.404 009 15444.14 277.44 53339.03 88888.00 2016-01-09 10:51:27.904 009 15444.16 277.42 53339.03 88888.00 2016-01-09 10:51:28.404 009 15444.15 277.34 53338.95 88888.00 2016-01-09 10:51:28.904 009 15444.14 277.38 53339.04 88888.00 2016-01-09 10:51:29.404 009 15444.15 277.43 53339.07 88888.00 2016-01-09 10:51:29.904 009 15444.13 277.44 53339.03 88888.00 2016-01-09 10:51:30.404 009 15444.15 277.43 53339.06 88888.00 2016-01-09 10:51:30.904 009 15444.19 277.38 53339.04 88888.00 2016-01-09 10:51:31.404 009 15444.19 277.37 53339.01 88888.00 2016-01-09 10:51:31.904 009 15444.23 277.36 53339.14 88888.00 2016-01-09 10:51:32.404 009 15444.18 277.35 53339.12 88888.00 2016-01-09 10:51:32.904 009 15444.23 277.28 53339.12 88888.00 2016-01-09 10:51:33.404 009 15444.25 277.22 53339.22 88888.00 2016-01-09 10:51:33.904 009 15444.17 277.33 53339.22 88888.00 2016-01-09 10:51:34.404 009 15444.22 277.37 53339.24 88888.00 2016-01-09 10:51:34.904 009 15444.25 277.39 53339.29 88888.00 2016-01-09 10:51:35.404 009 15444.26 277.39 53339.32 88888.00 2016-01-09 10:51:35.904 009 15444.26 277.42 53339.34 88888.00 2016-01-09 10:51:36.404 009 15444.22 277.42 53339.32 88888.00 2016-01-09 10:51:36.904 009 15444.25 277.42 53339.36 88888.00 2016-01-09 10:51:37.404 009 15444.27 277.42 53339.47 88888.00 2016-01-09 10:51:37.904 009 15444.28 277.45 53339.42 88888.00 2016-01-09 10:51:38.404 009 15444.24 277.44 53339.44 88888.00 2016-01-09 10:51:38.904 009 15444.21 277.44 53339.36 88888.00 2016-01-09 10:51:39.404 009 15444.22 277.43 53339.48 88888.00 2016-01-09 10:51:39.904 009 15444.26 277.43 53339.52 88888.00 2016-01-09 10:51:40.404 009 15444.28 277.35 53339.57 88888.00 2016-01-09 10:51:40.904 009 15444.27 277.33 53339.62 88888.00 2016-01-09 10:51:41.404 009 15444.23 277.32 53339.52 88888.00 2016-01-09 10:51:41.904 009 15444.26 277.35 53339.59 88888.00 2016-01-09 10:51:42.404 009 15444.24 277.41 53339.54 88888.00 2016-01-09 10:51:42.904 009 15444.24 277.49 53339.59 88888.00 2016-01-09 10:51:43.404 009 15444.26 277.56 53339.61 88888.00 2016-01-09 10:51:43.904 009 15444.33 277.54 53339.61 88888.00 2016-01-09 10:51:44.404 009 15444.31 277.53 53339.66 88888.00 2016-01-09 10:51:44.904 009 15444.26 277.55 53339.66 88888.00 2016-01-09 10:51:45.404 009 15444.26 277.53 53339.72 88888.00 2016-01-09 10:51:45.904 009 15444.23 277.53 53339.64 88888.00 2016-01-09 10:51:46.404 009 15444.28 277.51 53339.77 88888.00 2016-01-09 10:51:46.904 009 15444.30 277.53 53339.73 88888.00 2016-01-09 10:51:47.404 009 15444.31 277.55 53339.69 88888.00 2016-01-09 10:51:47.904 009 15444.26 277.51 53339.68 88888.00 2016-01-09 10:51:48.404 009 15444.28 277.53 53339.67 88888.00 2016-01-09 10:51:48.904 009 15444.30 277.56 53339.66 88888.00 2016-01-09 10:51:49.404 009 15444.26 277.62 53339.58 88888.00 2016-01-09 10:51:49.904 009 15444.25 277.63 53339.63 88888.00 2016-01-09 10:51:50.404 009 15444.25 277.64 53339.59 88888.00 2016-01-09 10:51:50.904 009 15444.26 277.65 53339.71 88888.00 2016-01-09 10:51:51.404 009 15444.28 277.68 53339.71 88888.00 2016-01-09 10:51:51.904 009 15444.33 277.71 53339.70 88888.00 2016-01-09 10:51:52.404 009 15444.33 277.70 53339.71 88888.00 2016-01-09 10:51:52.904 009 15444.28 277.77 53339.68 88888.00 2016-01-09 10:51:53.404 009 15444.31 277.78 53339.66 88888.00 2016-01-09 10:51:53.904 009 15444.32 277.79 53339.60 88888.00 2016-01-09 10:51:54.404 009 15444.35 277.78 53339.63 88888.00 2016-01-09 10:51:54.904 009 15444.33 277.76 53339.52 88888.00 2016-01-09 10:51:55.404 009 15444.34 277.75 53339.60 88888.00 2016-01-09 10:51:55.904 009 15444.30 277.77 53339.56 88888.00 2016-01-09 10:51:56.404 009 15444.33 277.84 53339.59 88888.00 2016-01-09 10:51:56.904 009 15444.35 277.84 53339.67 88888.00 2016-01-09 10:51:57.404 009 15444.36 277.85 53339.62 88888.00 2016-01-09 10:51:57.904 009 15444.36 277.82 53339.64 88888.00 2016-01-09 10:51:58.404 009 15444.36 277.84 53339.62 88888.00 2016-01-09 10:51:58.904 009 15444.37 277.86 53339.71 88888.00 2016-01-09 10:51:59.404 009 15444.42 277.90 53339.66 88888.00 2016-01-09 10:51:59.904 009 15444.43 277.93 53339.61 88888.00 2016-01-09 10:52:00.404 009 15444.42 277.94 53339.50 88888.00 2016-01-09 10:52:00.904 009 15444.46 277.94 53339.55 88888.00 2016-01-09 10:52:01.404 009 15444.41 277.93 53339.57 88888.00 2016-01-09 10:52:01.904 009 15444.41 277.93 53339.54 88888.00 2016-01-09 10:52:02.404 009 15444.41 277.93 53339.46 88888.00 2016-01-09 10:52:02.904 009 15444.43 277.94 53339.46 88888.00 2016-01-09 10:52:03.404 009 15444.49 277.96 53339.46 88888.00 2016-01-09 10:52:03.904 009 15444.53 277.97 53339.42 88888.00 2016-01-09 10:52:04.404 009 15444.54 277.93 53339.48 88888.00 2016-01-09 10:52:04.904 009 15444.55 277.89 53339.42 88888.00 2016-01-09 10:52:05.404 009 15444.62 277.89 53339.40 88888.00 2016-01-09 10:52:05.904 009 15444.59 277.91 53339.30 88888.00 2016-01-09 10:52:06.404 009 15444.62 277.89 53339.38 88888.00 2016-01-09 10:52:06.904 009 15444.62 277.89 53339.31 88888.00 2016-01-09 10:52:07.404 009 15444.60 277.88 53339.21 88888.00 2016-01-09 10:52:07.904 009 15444.68 277.87 53339.27 88888.00 2016-01-09 10:52:08.404 009 15444.76 277.89 53339.26 88888.00 2016-01-09 10:52:08.904 009 15444.79 277.89 53339.31 88888.00 2016-01-09 10:52:09.404 009 15444.79 277.87 53339.23 88888.00 2016-01-09 10:52:09.904 009 15444.81 277.89 53339.29 88888.00 2016-01-09 10:52:10.404 009 15444.87 277.93 53339.23 88888.00 2016-01-09 10:52:10.904 009 15444.86 277.93 53339.19 88888.00 2016-01-09 10:52:11.404 009 15444.86 277.87 53339.13 88888.00 2016-01-09 10:52:11.904 009 15444.87 277.84 53339.11 88888.00 2016-01-09 10:52:12.404 009 15444.96 277.84 53339.17 88888.00 2016-01-09 10:52:12.904 009 15444.99 277.82 53339.12 88888.00 2016-01-09 10:52:13.404 009 15445.03 277.82 53339.15 88888.00 2016-01-09 10:52:13.904 009 15445.02 277.86 53338.99 88888.00 2016-01-09 10:52:14.404 009 15445.05 277.86 53339.08 88888.00 2016-01-09 10:52:14.904 009 15445.07 277.82 53339.03 88888.00 2016-01-09 10:52:15.404 009 15445.12 277.80 53339.08 88888.00 2016-01-09 10:52:15.904 009 15445.13 277.82 53339.00 88888.00 2016-01-09 10:52:16.404 009 15445.13 277.76 53338.95 88888.00 2016-01-09 10:52:16.904 009 15445.16 277.72 53338.93 88888.00 2016-01-09 10:52:17.404 009 15445.15 277.78 53338.88 88888.00 2016-01-09 10:52:17.904 009 15445.14 277.80 53338.97 88888.00 2016-01-09 10:52:18.404 009 15445.15 277.77 53338.86 88888.00 2016-01-09 10:52:18.904 009 15445.21 277.69 53338.92 88888.00 2016-01-09 10:52:19.404 009 15445.18 277.69 53338.84 88888.00 2016-01-09 10:52:19.904 009 15445.24 277.70 53338.83 88888.00 2016-01-09 10:52:20.404 009 15445.26 277.69 53338.87 88888.00 2016-01-09 10:52:20.904 009 15445.33 277.65 53338.94 88888.00 2016-01-09 10:52:21.404 009 15445.39 277.65 53338.89 88888.00 2016-01-09 10:52:21.904 009 15445.42 277.65 53338.92 88888.00 2016-01-09 10:52:22.404 009 15445.39 277.63 53338.89 88888.00 2016-01-09 10:52:22.904 009 15445.47 277.60 53338.88 88888.00 2016-01-09 10:52:23.404 009 15445.49 277.55 53338.84 88888.00 2016-01-09 10:52:23.904 009 15445.50 277.51 53338.92 88888.00 2016-01-09 10:52:24.404 009 15445.48 277.50 53338.91 88888.00 2016-01-09 10:52:24.904 009 15445.51 277.52 53338.87 88888.00 2016-01-09 10:52:25.404 009 15445.49 277.53 53338.86 88888.00 2016-01-09 10:52:25.904 009 15445.49 277.53 53338.82 88888.00 2016-01-09 10:52:26.404 009 15445.52 277.50 53338.79 88888.00 2016-01-09 10:52:26.904 009 15445.60 277.38 53338.81 88888.00 2016-01-09 10:52:27.404 009 15445.57 277.37 53338.81 88888.00 2016-01-09 10:52:27.904 009 15445.60 277.43 53338.87 88888.00 2016-01-09 10:52:28.404 009 15445.66 277.47 53338.82 88888.00 2016-01-09 10:52:28.904 009 15445.66 277.49 53338.91 88888.00 2016-01-09 10:52:29.404 009 15445.65 277.45 53338.90 88888.00 2016-01-09 10:52:29.904 009 15445.70 277.46 53338.93 88888.00 2016-01-09 10:52:30.404 009 15445.71 277.44 53338.89 88888.00 2016-01-09 10:52:30.904 009 15445.76 277.42 53338.96 88888.00 2016-01-09 10:52:31.404 009 15445.76 277.43 53338.91 88888.00 2016-01-09 10:52:31.904 009 15445.78 277.47 53338.94 88888.00 2016-01-09 10:52:32.404 009 15445.76 277.49 53338.96 88888.00 2016-01-09 10:52:32.904 009 15445.74 277.45 53339.02 88888.00 2016-01-09 10:52:33.404 009 15445.77 277.45 53339.01 88888.00 2016-01-09 10:52:33.904 009 15445.74 277.46 53339.03 88888.00 2016-01-09 10:52:34.404 009 15445.74 277.37 53339.03 88888.00 2016-01-09 10:52:34.904 009 15445.77 277.42 53338.95 88888.00 2016-01-09 10:52:35.404 009 15445.76 277.49 53339.01 88888.00 2016-01-09 10:52:35.904 009 15445.69 277.50 53338.99 88888.00 2016-01-09 10:52:36.404 009 15445.68 277.46 53339.08 88888.00 2016-01-09 10:52:36.904 009 15445.71 277.43 53339.10 88888.00 2016-01-09 10:52:37.404 009 15445.70 277.33 53339.10 88888.00 2016-01-09 10:52:37.904 009 15445.70 277.24 53339.09 88888.00 2016-01-09 10:52:38.404 009 15445.76 277.35 53339.17 88888.00 2016-01-09 10:52:38.904 009 15445.79 277.41 53339.23 88888.00 2016-01-09 10:52:39.404 009 15445.75 277.41 53339.20 88888.00 2016-01-09 10:52:39.904 009 15445.74 277.45 53339.26 88888.00 2016-01-09 10:52:40.404 009 15445.70 277.45 53339.24 88888.00 2016-01-09 10:52:40.904 009 15445.67 277.42 53339.22 88888.00 2016-01-09 10:52:41.404 009 15445.71 277.46 53339.19 88888.00 2016-01-09 10:52:41.904 009 15445.70 277.47 53339.17 88888.00 2016-01-09 10:52:42.404 009 15445.69 277.47 53339.22 88888.00 2016-01-09 10:52:42.904 009 15445.67 277.49 53339.23 88888.00 2016-01-09 10:52:43.404 009 15445.68 277.47 53339.31 88888.00 2016-01-09 10:52:43.904 009 15445.68 277.47 53339.35 88888.00 2016-01-09 10:52:44.404 009 15445.59 277.53 53339.37 88888.00 2016-01-09 10:52:44.904 009 15445.57 277.53 53339.40 88888.00 2016-01-09 10:52:45.404 009 15445.60 277.46 53339.42 88888.00 2016-01-09 10:52:45.904 009 15445.61 277.44 53339.46 88888.00 2016-01-09 10:52:46.404 009 15445.59 277.44 53339.32 88888.00 2016-01-09 10:52:46.904 009 15445.58 277.44 53339.31 88888.00 2016-01-09 10:52:47.404 009 15445.58 277.44 53339.34 88888.00 2016-01-09 10:52:47.904 009 15445.56 277.45 53339.31 88888.00 2016-01-09 10:52:48.404 009 15445.56 277.45 53339.32 88888.00 2016-01-09 10:52:48.904 009 15445.54 277.44 53339.31 88888.00 2016-01-09 10:52:49.404 009 15445.51 277.44 53339.40 88888.00 2016-01-09 10:52:49.904 009 15445.52 277.44 53339.34 88888.00 2016-01-09 10:52:50.404 009 15445.57 277.44 53339.38 88888.00 2016-01-09 10:52:50.904 009 15445.50 277.43 53339.37 88888.00 2016-01-09 10:52:51.404 009 15445.47 277.42 53339.39 88888.00 2016-01-09 10:52:51.904 009 15445.45 277.41 53339.38 88888.00 2016-01-09 10:52:52.404 009 15445.47 277.43 53339.32 88888.00 2016-01-09 10:52:52.904 009 15445.50 277.46 53339.28 88888.00 2016-01-09 10:52:53.404 009 15445.48 277.42 53339.33 88888.00 2016-01-09 10:52:53.904 009 15445.47 277.43 53339.35 88888.00 2016-01-09 10:52:54.404 009 15445.43 277.43 53339.40 88888.00 2016-01-09 10:52:54.904 009 15445.38 277.39 53339.46 88888.00 2016-01-09 10:52:55.404 009 15445.36 277.39 53339.40 88888.00 2016-01-09 10:52:55.904 009 15445.38 277.42 53339.44 88888.00 2016-01-09 10:52:56.404 009 15445.34 277.44 53339.48 88888.00 2016-01-09 10:52:56.904 009 15445.33 277.44 53339.53 88888.00 2016-01-09 10:52:57.404 009 15445.35 277.41 53339.49 88888.00 2016-01-09 10:52:57.904 009 15445.42 277.43 53339.46 88888.00 2016-01-09 10:52:58.404 009 15445.39 277.41 53339.44 88888.00 2016-01-09 10:52:58.904 009 15445.35 277.42 53339.38 88888.00 2016-01-09 10:52:59.404 009 15445.32 277.45 53339.41 88888.00 2016-01-09 10:52:59.904 009 15445.32 277.46 53339.38 88888.00 2016-01-09 10:53:00.404 009 15445.39 277.50 53339.34 88888.00 2016-01-09 10:53:00.904 009 15445.40 277.49 53339.29 88888.00 2016-01-09 10:53:01.404 009 15445.40 277.43 53339.30 88888.00 2016-01-09 10:53:01.904 009 15445.38 277.37 53339.33 88888.00 2016-01-09 10:53:02.404 009 15445.35 277.38 53339.28 88888.00 2016-01-09 10:53:02.904 009 15445.36 277.39 53339.30 88888.00 2016-01-09 10:53:03.404 009 15445.33 277.42 53339.20 88888.00 2016-01-09 10:53:03.904 009 15445.30 277.42 53339.19 88888.00 2016-01-09 10:53:04.404 009 15445.29 277.42 53339.15 88888.00 2016-01-09 10:53:04.904 009 15445.33 277.43 53339.22 88888.00 2016-01-09 10:53:05.404 009 15445.31 277.42 53339.23 88888.00 2016-01-09 10:53:05.904 009 15445.27 277.43 53339.31 88888.00 2016-01-09 10:53:06.404 009 15445.27 277.42 53339.24 88888.00 2016-01-09 10:53:06.904 009 15445.27 277.37 53339.29 88888.00 2016-01-09 10:53:07.404 009 15445.29 277.34 53339.24 88888.00 2016-01-09 10:53:07.904 009 15445.29 277.34 53339.28 88888.00 2016-01-09 10:53:08.404 009 15445.29 277.36 53339.24 88888.00 2016-01-09 10:53:08.904 009 15445.31 277.35 53339.29 88888.00 2016-01-09 10:53:09.404 009 15445.31 277.34 53339.19 88888.00 2016-01-09 10:53:09.904 009 15445.36 277.36 53339.08 88888.00 2016-01-09 10:53:10.404 009 15445.41 277.39 53339.11 88888.00 2016-01-09 10:53:10.904 009 15445.29 277.34 53339.09 88888.00 2016-01-09 10:53:11.404 009 15445.30 277.30 53339.15 88888.00 2016-01-09 10:53:11.904 009 15445.35 277.27 53339.12 88888.00 2016-01-09 10:53:12.404 009 15445.36 277.28 53339.01 88888.00 2016-01-09 10:53:12.904 009 15445.27 277.30 53338.99 88888.00 2016-01-09 10:53:13.404 009 15445.25 277.27 53339.04 88888.00 2016-01-09 10:53:13.904 009 15445.29 277.22 53339.03 88888.00 2016-01-09 10:53:14.404 009 15445.30 277.21 53339.04 88888.00 2016-01-09 10:53:14.904 009 15445.31 277.21 53338.98 88888.00 2016-01-09 10:53:15.404 009 15445.30 277.16 53338.92 88888.00 2016-01-09 10:53:15.904 009 15445.29 277.17 53338.90 88888.00 2016-01-09 10:53:16.404 009 15445.33 277.22 53338.91 88888.00 2016-01-09 10:53:16.904 009 15445.30 277.22 53338.89 88888.00 2016-01-09 10:53:17.404 009 15445.29 277.22 53338.92 88888.00 2016-01-09 10:53:17.904 009 15445.33 277.15 53338.93 88888.00 2016-01-09 10:53:18.404 009 15445.30 277.15 53338.82 88888.00 2016-01-09 10:53:18.904 009 15445.32 277.15 53338.88 88888.00 2016-01-09 10:53:19.404 009 15445.33 277.15 53338.87 88888.00 2016-01-09 10:53:19.904 009 15445.32 277.10 53338.97 88888.00 2016-01-09 10:53:20.404 009 15445.31 277.10 53338.91 88888.00 2016-01-09 10:53:20.904 009 15445.33 277.15 53338.84 88888.00 2016-01-09 10:53:21.404 009 15445.27 277.13 53338.73 88888.00 2016-01-09 10:53:21.904 009 15445.26 277.10 53338.78 88888.00 2016-01-09 10:53:22.404 009 15445.21 277.06 53338.80 88888.00 2016-01-09 10:53:22.904 009 15445.21 277.01 53338.80 88888.00 2016-01-09 10:53:23.404 009 15445.22 277.03 53338.83 88888.00 2016-01-09 10:53:23.904 009 15445.26 277.06 53338.88 88888.00 2016-01-09 10:53:24.404 009 15445.27 277.03 53338.89 88888.00 2016-01-09 10:53:24.904 009 15445.21 277.02 53338.81 88888.00 2016-01-09 10:53:25.404 009 15445.18 277.01 53338.83 88888.00 2016-01-09 10:53:25.904 009 15445.15 276.95 53338.78 88888.00 2016-01-09 10:53:26.404 009 15445.15 276.94 53338.74 88888.00 2016-01-09 10:53:26.904 009 15445.14 276.96 53338.65 88888.00 2016-01-09 10:53:27.404 009 15445.13 276.96 53338.61 88888.00 2016-01-09 10:53:27.904 009 15445.13 276.95 53338.68 88888.00 2016-01-09 10:53:28.405 009 15445.05 276.93 53338.62 88888.00 2016-01-09 10:53:28.905 009 15445.07 276.89 53338.68 88888.00 2016-01-09 10:53:29.405 009 15445.03 276.89 53338.69 88888.00 2016-01-09 10:53:29.905 009 15445.00 276.86 53338.65 88888.00 2016-01-09 10:53:30.405 009 15444.99 276.83 53338.69 88888.00 2016-01-09 10:53:30.905 009 15444.97 276.80 53338.63 88888.00 2016-01-09 10:53:31.405 009 15444.98 276.78 53338.66 88888.00 2016-01-09 10:53:31.905 009 15444.93 276.82 53338.62 88888.00 2016-01-09 10:53:32.405 009 15444.88 276.83 53338.56 88888.00 2016-01-09 10:53:32.905 009 15444.88 276.82 53338.65 88888.00 2016-01-09 10:53:33.405 009 15444.84 276.80 53338.57 88888.00 2016-01-09 10:53:33.905 009 15444.80 276.78 53338.50 88888.00 2016-01-09 10:53:34.405 009 15444.77 276.74 53338.59 88888.00 2016-01-09 10:53:34.905 009 15444.72 276.72 53338.52 88888.00 2016-01-09 10:53:35.405 009 15444.71 276.68 53338.54 88888.00 2016-01-09 10:53:35.905 009 15444.76 276.68 53338.60 88888.00 2016-01-09 10:53:36.405 009 15444.71 276.70 53338.56 88888.00 2016-01-09 10:53:36.905 009 15444.70 276.74 53338.59 88888.00 2016-01-09 10:53:37.405 009 15444.64 276.73 53338.61 88888.00 2016-01-09 10:53:37.905 009 15444.63 276.69 53338.53 88888.00 2016-01-09 10:53:38.405 009 15444.69 276.58 53338.50 88888.00 2016-01-09 10:53:38.905 009 15444.63 276.54 53338.50 88888.00 2016-01-09 10:53:39.405 009 15444.58 276.54 53338.41 88888.00 2016-01-09 10:53:39.905 009 15444.61 276.52 53338.47 88888.00 2016-01-09 10:53:40.405 009 15444.54 276.52 53338.54 88888.00 2016-01-09 10:53:40.905 009 15444.49 276.54 53338.48 88888.00 2016-01-09 10:53:41.405 009 15444.48 276.52 53338.50 88888.00 2016-01-09 10:53:41.905 009 15444.46 276.48 53338.60 88888.00 2016-01-09 10:53:42.405 009 15444.42 276.46 53338.49 88888.00 2016-01-09 10:53:42.905 009 15444.44 276.47 53338.43 88888.00 2016-01-09 10:53:43.405 009 15444.50 276.46 53338.50 88888.00 2016-01-09 10:53:43.905 009 15444.45 276.44 53338.47 88888.00 2016-01-09 10:53:44.405 009 15444.39 276.42 53338.35 88888.00 2016-01-09 10:53:44.905 009 15444.42 276.42 53338.37 88888.00 2016-01-09 10:53:45.405 009 15444.36 276.38 53338.43 88888.00 2016-01-09 10:53:45.905 009 15444.27 276.37 53338.39 88888.00 2016-01-09 10:53:46.405 009 15444.26 276.38 53338.31 88888.00 2016-01-09 10:53:46.905 009 15444.28 276.37 53338.38 88888.00 2016-01-09 10:53:47.405 009 15444.28 276.33 53338.43 88888.00 2016-01-09 10:53:47.905 009 15444.22 276.32 53338.38 88888.00 2016-01-09 10:53:48.405 009 15444.18 276.34 53338.32 88888.00 2016-01-09 10:53:48.905 009 15444.18 276.33 53338.42 88888.00 2016-01-09 10:53:49.405 009 15444.17 276.28 53338.48 88888.00 2016-01-09 10:53:49.905 009 15444.08 276.25 53338.35 88888.00 2016-01-09 10:53:50.405 009 15444.10 276.26 53338.30 88888.00 2016-01-09 10:53:50.905 009 15444.12 276.25 53338.34 88888.00 2016-01-09 10:53:51.405 009 15444.13 276.22 53338.41 88888.00 2016-01-09 10:53:51.905 009 15444.06 276.21 53338.34 88888.00 2016-01-09 10:53:52.405 009 15444.07 276.18 53338.26 88888.00 2016-01-09 10:53:52.905 009 15444.09 276.15 53338.27 88888.00 2016-01-09 10:53:53.405 009 15444.06 276.12 53338.40 88888.00 2016-01-09 10:53:53.905 009 15444.01 276.14 53338.39 88888.00 2016-01-09 10:53:54.405 009 15444.03 276.12 53338.25 88888.00 2016-01-09 10:53:54.905 009 15444.04 276.09 53338.20 88888.00 2016-01-09 10:53:55.405 009 15444.08 276.08 53338.25 88888.00 2016-01-09 10:53:55.905 009 15444.05 276.11 53338.30 88888.00 2016-01-09 10:53:56.405 009 15444.03 276.05 53338.31 88888.00 2016-01-09 10:53:56.905 009 15443.98 276.01 53338.19 88888.00 2016-01-09 10:53:57.405 009 15444.00 276.06 53338.06 88888.00 2016-01-09 10:53:57.905 009 15443.97 276.06 53338.13 88888.00 2016-01-09 10:53:58.405 009 15443.97 276.04 53338.29 88888.00 2016-01-09 10:53:58.905 009 15444.00 275.98 53338.29 88888.00 2016-01-09 10:53:59.405 009 15443.96 276.03 53338.19 88888.00 2016-01-09 10:53:59.905 009 15443.91 276.04 53338.13 88888.00 2016-01-09 10:54:00.405 009 15443.89 275.98 53338.17 88888.00 2016-01-09 10:54:00.905 009 15443.95 275.92 53338.23 88888.00 2016-01-09 10:54:01.405 009 15443.99 275.91 53338.27 88888.00 2016-01-09 10:54:01.905 009 15443.99 275.89 53338.23 88888.00 2016-01-09 10:54:02.405 009 15443.90 275.88 53338.12 88888.00 2016-01-09 10:54:02.905 009 15443.85 275.87 53338.06 88888.00 2016-01-09 10:54:03.405 009 15443.88 275.83 53338.09 88888.00 2016-01-09 10:54:03.905 009 15443.87 275.83 53338.21 88888.00 2016-01-09 10:54:04.405 009 15443.90 275.83 53338.21 88888.00 2016-01-09 10:54:04.905 009 15443.82 275.87 53338.21 88888.00 2016-01-09 10:54:05.405 009 15443.71 275.81 53338.22 88888.00 2016-01-09 10:54:05.905 009 15443.81 275.79 53338.20 88888.00 2016-01-09 10:54:06.405 009 15443.82 275.78 53338.30 88888.00 2016-01-09 10:54:06.905 009 15443.82 275.77 53338.39 88888.00 2016-01-09 10:54:07.405 009 15443.85 275.73 53338.37 88888.00 2016-01-09 10:54:07.905 009 15443.75 275.71 53338.26 88888.00 2016-01-09 10:54:08.405 009 15443.64 275.70 53338.14 88888.00 2016-01-09 10:54:08.905 009 15443.68 275.71 53338.18 88888.00 2016-01-09 10:54:09.405 009 15443.70 275.69 53338.19 88888.00 2016-01-09 10:54:09.905 009 15443.68 275.68 53338.29 88888.00 2016-01-09 10:54:10.405 009 15443.61 275.68 53338.46 88888.00 2016-01-09 10:54:10.905 009 15443.52 275.66 53338.37 88888.00 2016-01-09 10:54:11.405 009 15443.51 275.63 53338.33 88888.00 2016-01-09 10:54:11.905 009 15443.45 275.63 53338.31 88888.00 2016-01-09 10:54:12.405 009 15443.42 275.63 53338.22 88888.00 2016-01-09 10:54:12.905 009 15443.49 275.60 53338.30 88888.00 2016-01-09 10:54:13.405 009 15443.44 275.59 53338.34 88888.00 2016-01-09 10:54:13.905 009 15443.41 275.61 53338.35 88888.00 2016-01-09 10:54:14.405 009 15443.40 275.61 53338.42 88888.00 2016-01-09 10:54:14.905 009 15443.37 275.61 53338.35 88888.00 2016-01-09 10:54:15.405 009 15443.27 275.63 53338.30 88888.00 2016-01-09 10:54:15.905 009 15443.28 275.61 53338.33 88888.00 2016-01-09 10:54:16.405 009 15443.27 275.54 53338.40 88888.00 2016-01-09 10:54:16.905 009 15443.24 275.55 53338.46 88888.00 2016-01-09 10:54:17.405 009 15443.24 275.57 53338.47 88888.00 2016-01-09 10:54:17.905 009 15443.31 275.59 53338.59 88888.00 2016-01-09 10:54:18.405 009 15443.27 275.59 53338.66 88888.00 2016-01-09 10:54:18.905 009 15443.23 275.63 53338.67 88888.00 2016-01-09 10:54:19.405 009 15443.21 275.56 53338.54 88888.00 2016-01-09 10:54:19.905 009 15443.19 275.48 53338.54 88888.00 2016-01-09 10:54:20.405 009 15443.07 275.53 53338.51 88888.00 2016-01-09 10:54:20.905 009 15443.09 275.52 53338.49 88888.00 2016-01-09 10:54:21.405 009 15443.15 275.49 53338.51 88888.00 2016-01-09 10:54:21.905 009 15443.13 275.48 53338.68 88888.00 2016-01-09 10:54:22.405 009 15443.04 275.49 53338.73 88888.00 2016-01-09 10:54:22.905 009 15443.07 275.40 53338.71 88888.00 2016-01-09 10:54:23.405 009 15443.00 275.44 53338.70 88888.00 2016-01-09 10:54:23.905 009 15442.94 275.43 53338.62 88888.00 2016-01-09 10:54:24.405 009 15442.91 275.43 53338.52 88888.00 2016-01-09 10:54:24.905 009 15442.94 275.42 53338.48 88888.00 2016-01-09 10:54:25.405 009 15442.97 275.43 53338.53 88888.00 2016-01-09 10:54:25.905 009 15442.94 275.52 53338.58 88888.00 2016-01-09 10:54:26.405 009 15442.88 275.55 53338.65 88888.00 2016-01-09 10:54:26.905 009 15442.86 275.55 53338.74 88888.00 2016-01-09 10:54:27.405 009 15442.85 275.52 53338.75 88888.00 2016-01-09 10:54:27.905 009 15442.85 275.51 53338.70 88888.00 2016-01-09 10:54:28.405 009 15442.81 275.48 53338.61 88888.00 2016-01-09 10:54:28.905 009 15442.77 275.49 53338.57 88888.00 2016-01-09 10:54:29.405 009 15442.69 275.51 53338.57 88888.00 2016-01-09 10:54:29.905 009 15442.70 275.52 53338.59 88888.00 2016-01-09 10:54:30.405 009 15442.72 275.48 53338.58 88888.00 2016-01-09 10:54:30.905 009 15442.74 275.44 53338.53 88888.00 2016-01-09 10:54:31.405 009 15442.71 275.43 53338.50 88888.00 2016-01-09 10:54:31.905 009 15442.72 275.40 53338.59 88888.00 2016-01-09 10:54:32.405 009 15442.79 275.39 53338.62 88888.00 2016-01-09 10:54:32.905 009 15442.76 275.39 53338.63 88888.00 2016-01-09 10:54:33.405 009 15442.73 275.39 53338.60 88888.00 2016-01-09 10:54:33.905 009 15442.76 275.40 53338.56 88888.00 2016-01-09 10:54:34.405 009 15442.73 275.37 53338.59 88888.00 2016-01-09 10:54:34.905 009 15442.71 275.39 53338.56 88888.00 2016-01-09 10:54:35.405 009 15442.79 275.36 53338.50 88888.00 2016-01-09 10:54:35.905 009 15442.76 275.28 53338.52 88888.00 2016-01-09 10:54:36.405 009 15442.68 275.21 53338.50 88888.00 2016-01-09 10:54:36.905 009 15442.62 275.19 53338.48 88888.00 2016-01-09 10:54:37.405 009 15442.64 275.18 53338.48 88888.00 2016-01-09 10:54:37.905 009 15442.69 275.17 53338.52 88888.00 2016-01-09 10:54:38.405 009 15442.77 275.16 53338.61 88888.00 2016-01-09 10:54:38.905 009 15442.80 275.18 53338.68 88888.00 2016-01-09 10:54:39.405 009 15442.77 275.20 53338.66 88888.00 2016-01-09 10:54:39.905 009 15442.74 275.18 53338.67 88888.00 2016-01-09 10:54:40.405 009 15442.73 275.13 53338.74 88888.00 2016-01-09 10:54:40.905 009 15442.65 275.13 53338.67 88888.00 2016-01-09 10:54:41.405 009 15442.67 275.13 53338.63 88888.00 2016-01-09 10:54:41.905 009 15442.64 275.12 53338.59 88888.00 2016-01-09 10:54:42.405 009 15442.62 275.13 53338.58 88888.00 2016-01-09 10:54:42.905 009 15442.60 275.10 53338.57 88888.00 2016-01-09 10:54:43.405 009 15442.62 275.07 53338.56 88888.00 2016-01-09 10:54:43.905 009 15442.61 275.12 53338.56 88888.00 2016-01-09 10:54:44.405 009 15442.64 275.11 53338.58 88888.00 2016-01-09 10:54:44.905 009 15442.61 275.08 53338.61 88888.00 2016-01-09 10:54:45.405 009 15442.62 275.10 53338.74 88888.00 2016-01-09 10:54:45.905 009 15442.61 275.11 53338.82 88888.00 2016-01-09 10:54:46.405 009 15442.58 275.13 53338.90 88888.00 2016-01-09 10:54:46.905 009 15442.55 275.16 53338.90 88888.00 2016-01-09 10:54:47.405 009 15442.53 275.14 53338.90 88888.00 2016-01-09 10:54:47.905 009 15442.44 275.12 53338.82 88888.00 2016-01-09 10:54:48.405 009 15442.38 275.08 53338.77 88888.00 2016-01-09 10:54:48.905 009 15442.41 275.08 53338.76 88888.00 2016-01-09 10:54:49.405 009 15442.43 275.07 53338.75 88888.00 2016-01-09 10:54:49.905 009 15442.40 275.09 53338.77 88888.00 2016-01-09 10:54:50.405 009 15442.37 275.12 53338.79 88888.00 2016-01-09 10:54:50.905 009 15442.43 275.13 53338.80 88888.00 2016-01-09 10:54:51.405 009 15442.41 275.13 53338.88 88888.00 2016-01-09 10:54:51.905 009 15442.34 275.14 53338.92 88888.00 2016-01-09 10:54:52.405 009 15442.32 275.16 53338.97 88888.00 2016-01-09 10:54:52.905 009 15442.31 275.16 53339.03 88888.00 2016-01-09 10:54:53.405 009 15442.29 275.14 53339.08 88888.00 2016-01-09 10:54:53.905 009 15442.31 275.16 53339.02 88888.00 2016-01-09 10:54:54.405 009 15442.28 275.18 53338.92 88888.00 2016-01-09 10:54:54.905 009 15442.20 275.16 53338.90 88888.00 2016-01-09 10:54:55.405 009 15442.15 275.17 53338.91 88888.00 2016-01-09 10:54:55.905 009 15442.17 275.20 53338.92 88888.00 2016-01-09 10:54:56.405 009 15442.15 275.21 53338.87 88888.00 2016-01-09 10:54:56.905 009 15442.15 275.26 53338.86 88888.00 2016-01-09 10:54:57.405 009 15442.11 275.28 53338.92 88888.00 2016-01-09 10:54:57.905 009 15442.13 275.28 53338.88 88888.00 2016-01-09 10:54:58.405 009 15442.15 275.26 53338.89 88888.00 2016-01-09 10:54:58.905 009 15442.17 275.20 53338.90 88888.00 2016-01-09 10:54:59.405 009 15442.18 275.10 53338.90 88888.00 2016-01-09 10:54:59.905 009 15442.17 275.05 53338.82 88888.00 2016-01-09 10:55:00.405 009 15442.20 275.01 53338.83 88888.00 2016-01-09 10:55:00.905 009 15442.19 275.04 53338.89 88888.00 2016-01-09 10:55:01.405 009 15442.22 275.07 53338.99 88888.00 2016-01-09 10:55:01.905 009 15442.25 275.17 53339.02 88888.00 2016-01-09 10:55:02.405 009 15442.24 275.20 53338.98 88888.00 2016-01-09 10:55:02.905 009 15442.25 275.19 53339.03 88888.00 2016-01-09 10:55:03.405 009 15442.27 275.21 53339.09 88888.00 2016-01-09 10:55:03.905 009 15442.28 275.23 53338.99 88888.00 2016-01-09 10:55:04.405 009 15442.25 275.22 53338.94 88888.00 2016-01-09 10:55:04.905 009 15442.22 275.10 53338.93 88888.00 2016-01-09 10:55:05.405 009 15442.23 275.07 53338.87 88888.00 2016-01-09 10:55:05.905 009 15442.20 275.03 53338.76 88888.00 2016-01-09 10:55:06.405 009 15442.23 275.01 53338.78 88888.00 2016-01-09 10:55:06.905 009 15442.28 275.13 53338.92 88888.00 2016-01-09 10:55:07.405 009 15442.36 275.17 53339.01 88888.00 2016-01-09 10:55:07.905 009 15442.35 275.17 53339.08 88888.00 2016-01-09 10:55:08.405 009 15442.35 275.16 53339.08 88888.00 2016-01-09 10:55:08.905 009 15442.32 275.21 53339.11 88888.00 2016-01-09 10:55:09.405 009 15442.31 275.23 53339.13 88888.00 2016-01-09 10:55:09.905 009 15442.33 275.22 53339.15 88888.00 2016-01-09 10:55:10.405 009 15442.29 275.26 53339.18 88888.00 2016-01-09 10:55:10.905 009 15442.32 275.26 53339.15 88888.00 2016-01-09 10:55:11.405 009 15442.35 275.28 53339.06 88888.00 2016-01-09 10:55:11.905 009 15442.40 275.30 53339.00 88888.00 2016-01-09 10:55:12.405 009 15442.34 275.29 53338.96 88888.00 2016-01-09 10:55:12.905 009 15442.28 275.33 53339.00 88888.00 2016-01-09 10:55:13.405 009 15442.27 275.34 53339.04 88888.00 2016-01-09 10:55:13.905 009 15442.33 275.28 53339.10 88888.00 2016-01-09 10:55:14.405 009 15442.37 275.27 53339.20 88888.00 2016-01-09 10:55:14.905 009 15442.40 275.26 53339.30 88888.00 2016-01-09 10:55:15.405 009 15442.37 275.25 53339.29 88888.00 2016-01-09 10:55:15.905 009 15442.34 275.27 53339.23 88888.00 2016-01-09 10:55:16.405 009 15442.31 275.30 53339.14 88888.00 2016-01-09 10:55:16.905 009 15442.26 275.31 53339.11 88888.00 2016-01-09 10:55:17.405 009 15442.22 275.30 53339.10 88888.00 2016-01-09 10:55:17.905 009 15442.25 275.35 53339.09 88888.00 2016-01-09 10:55:18.405 009 15442.27 275.33 53339.13 88888.00 2016-01-09 10:55:18.905 009 15442.28 275.28 53339.18 88888.00 2016-01-09 10:55:19.405 009 15442.32 275.28 53339.21 88888.00 2016-01-09 10:55:19.905 009 15442.28 275.30 53339.22 88888.00 2016-01-09 10:55:20.405 009 15442.27 275.33 53339.24 88888.00 2016-01-09 10:55:20.905 009 15442.29 275.36 53339.27 88888.00 2016-01-09 10:55:21.405 009 15442.31 275.35 53339.24 88888.00 2016-01-09 10:55:21.905 009 15442.32 275.35 53339.21 88888.00 2016-01-09 10:55:22.405 009 15442.28 275.33 53339.16 88888.00 2016-01-09 10:55:22.905 009 15442.26 275.30 53339.15 88888.00 2016-01-09 10:55:23.405 009 15442.35 275.31 53339.23 88888.00 2016-01-09 10:55:23.905 009 15442.38 275.37 53339.30 88888.00 2016-01-09 10:55:24.405 009 15442.33 275.40 53339.30 88888.00 2016-01-09 10:55:24.905 009 15442.31 275.44 53339.36 88888.00 2016-01-09 10:55:25.405 009 15442.33 275.46 53339.29 88888.00 2016-01-09 10:55:25.905 009 15442.35 275.45 53339.16 88888.00 2016-01-09 10:55:26.405 009 15442.40 275.45 53339.17 88888.00 2016-01-09 10:55:26.905 009 15442.45 275.46 53339.19 88888.00 2016-01-09 10:55:27.405 009 15442.44 275.47 53339.32 88888.00 2016-01-09 10:55:27.905 009 15442.40 275.51 53339.40 88888.00 2016-01-09 10:55:28.405 009 15442.42 275.51 53339.44 88888.00 2016-01-09 10:55:28.905 009 15442.41 275.47 53339.36 88888.00 2016-01-09 10:55:29.405 009 15442.40 275.45 53339.33 88888.00 2016-01-09 10:55:29.905 009 15442.43 275.51 53339.30 88888.00 2016-01-09 10:55:30.405 009 15442.45 275.55 53339.32 88888.00 2016-01-09 10:55:30.905 009 15442.37 275.54 53339.36 88888.00 2016-01-09 10:55:31.405 009 15442.36 275.53 53339.43 88888.00 2016-01-09 10:55:31.905 009 15442.40 275.56 53339.49 88888.00 2016-01-09 10:55:32.405 009 15442.42 275.53 53339.48 88888.00 2016-01-09 10:55:32.905 009 15442.40 275.52 53339.44 88888.00 2016-01-09 10:55:33.405 009 15442.37 275.51 53339.49 88888.00 2016-01-09 10:55:33.905 009 15442.29 275.48 53339.49 88888.00 2016-01-09 10:55:34.405 009 15442.33 275.46 53339.54 88888.00 2016-01-09 10:55:34.905 009 15442.37 275.52 53339.64 88888.00 2016-01-09 10:55:35.405 009 15442.38 275.60 53339.76 88888.00 2016-01-09 10:55:35.905 009 15442.45 275.65 53339.67 88888.00 2016-01-09 10:55:36.405 009 15442.40 275.73 53339.59 88888.00 2016-01-09 10:55:36.905 009 15442.37 275.77 53339.60 88888.00 2016-01-09 10:55:37.405 009 15442.37 275.75 53339.72 88888.00 2016-01-09 10:55:37.905 009 15442.36 275.75 53339.84 88888.00 2016-01-09 10:55:38.405 009 15442.37 275.75 53339.83 88888.00 2016-01-09 10:55:38.905 009 15442.36 275.81 53339.79 88888.00 2016-01-09 10:55:39.405 009 15442.40 275.83 53339.78 88888.00 2016-01-09 10:55:39.905 009 15442.37 275.87 53339.81 88888.00 2016-01-09 10:55:40.405 009 15442.34 275.86 53339.88 88888.00 2016-01-09 10:55:40.905 009 15442.35 275.82 53339.86 88888.00 2016-01-09 10:55:41.405 009 15442.38 275.89 53339.83 88888.00 2016-01-09 10:55:41.905 009 15442.40 275.90 53339.86 88888.00 2016-01-09 10:55:42.405 009 15442.40 275.95 53339.91 88888.00 2016-01-09 10:55:42.905 009 15442.33 275.95 53339.88 88888.00 2016-01-09 10:55:43.405 009 15442.32 275.96 53339.84 88888.00 2016-01-09 10:55:43.905 009 15442.35 275.92 53339.88 88888.00 2016-01-09 10:55:44.405 009 15442.36 275.87 53340.02 88888.00 2016-01-09 10:55:44.905 009 15442.37 275.81 53340.05 88888.00 2016-01-09 10:55:45.405 009 15442.40 275.81 53339.95 88888.00 2016-01-09 10:55:45.905 009 15442.45 275.82 53339.96 88888.00 2016-01-09 10:55:46.405 009 15442.46 275.81 53340.05 88888.00 2016-01-09 10:55:46.905 009 15442.38 275.85 53340.02 88888.00 2016-01-09 10:55:47.405 009 15442.35 275.89 53339.91 88888.00 2016-01-09 10:55:47.905 009 15442.42 275.92 53339.88 88888.00 2016-01-09 10:55:48.405 009 15442.50 275.89 53339.96 88888.00 2016-01-09 10:55:48.905 009 15442.50 275.88 53340.04 88888.00 2016-01-09 10:55:49.405 009 15442.43 275.85 53339.96 88888.00 2016-01-09 10:55:49.905 009 15442.37 275.88 53339.87 88888.00 2016-01-09 10:55:50.405 009 15442.41 275.98 53339.99 88888.00 2016-01-09 10:55:50.905 009 15442.49 275.98 53340.09 88888.00 2016-01-09 10:55:51.405 009 15442.50 275.98 53339.99 88888.00 2016-01-09 10:55:51.905 009 15442.52 276.00 53339.95 88888.00 2016-01-09 10:55:52.405 009 15442.56 276.01 53339.92 88888.00 2016-01-09 10:55:52.905 009 15442.58 275.96 53339.99 88888.00 2016-01-09 10:55:53.405 009 15442.56 275.99 53339.94 88888.00 2016-01-09 10:55:53.905 009 15442.59 276.00 53339.94 88888.00 2016-01-09 10:55:54.405 009 15442.64 275.97 53340.09 88888.00 2016-01-09 10:55:54.905 009 15442.64 275.97 53340.12 88888.00 2016-01-09 10:55:55.405 009 15442.55 275.99 53339.96 88888.00 2016-01-09 10:55:55.905 009 15442.56 276.03 53339.98 88888.00 2016-01-09 10:55:56.405 009 15442.60 276.01 53340.07 88888.00 2016-01-09 10:55:56.905 009 15442.56 276.01 53340.09 88888.00 2016-01-09 10:55:57.405 009 15442.55 276.03 53339.97 88888.00 2016-01-09 10:55:57.905 009 15442.60 275.96 53339.97 88888.00 2016-01-09 10:55:58.405 009 15442.60 275.89 53340.02 88888.00 2016-01-09 10:55:58.905 009 15442.64 275.89 53339.94 88888.00 2016-01-09 10:55:59.405 009 15442.64 275.91 53339.92 88888.00 2016-01-09 10:55:59.905 009 15442.63 275.94 53340.01 88888.00 2016-01-09 10:56:00.405 009 15442.64 275.95 53340.01 88888.00 2016-01-09 10:56:00.905 009 15442.60 275.94 53339.96 88888.00 2016-01-09 10:56:01.405 009 15442.64 275.97 53339.90 88888.00 2016-01-09 10:56:01.905 009 15442.59 275.95 53339.96 88888.00 2016-01-09 10:56:02.405 009 15442.58 275.97 53340.00 88888.00 2016-01-09 10:56:02.905 009 15442.63 275.96 53339.94 88888.00 2016-01-09 10:56:03.405 009 15442.69 275.95 53340.00 88888.00 2016-01-09 10:56:03.905 009 15442.63 275.96 53340.02 88888.00 2016-01-09 10:56:04.405 009 15442.59 275.90 53339.96 88888.00 2016-01-09 10:56:04.905 009 15442.61 275.87 53339.90 88888.00 2016-01-09 10:56:05.405 009 15442.67 275.87 53340.10 88888.00 2016-01-09 10:56:05.905 009 15442.67 275.86 53340.13 88888.00 2016-01-09 10:56:06.405 009 15442.60 275.86 53340.00 88888.00 2016-01-09 10:56:06.905 009 15442.61 275.83 53340.01 88888.00 2016-01-09 10:56:07.405 009 15442.67 275.80 53340.11 88888.00 2016-01-09 10:56:07.905 009 15442.61 275.80 53340.14 88888.00 2016-01-09 10:56:08.405 009 15442.58 275.79 53340.07 88888.00 2016-01-09 10:56:08.905 009 15442.61 275.79 53340.09 88888.00 2016-01-09 10:56:09.405 009 15442.63 275.77 53340.13 88888.00 2016-01-09 10:56:09.905 009 15442.61 275.75 53340.07 88888.00 2016-01-09 10:56:10.405 009 15442.60 275.73 53340.01 88888.00 2016-01-09 10:56:10.905 009 15442.68 275.74 53340.08 88888.00 2016-01-09 10:56:11.405 009 15442.67 275.72 53340.11 88888.00 2016-01-09 10:56:11.905 009 15442.64 275.75 53340.00 88888.00 2016-01-09 10:56:12.405 009 15442.65 275.77 53340.00 88888.00 2016-01-09 10:56:12.905 009 15442.65 275.74 53340.08 88888.00 2016-01-09 10:56:13.405 009 15442.61 275.72 53340.03 88888.00 2016-01-09 10:56:13.905 009 15442.63 275.71 53340.02 88888.00 2016-01-09 10:56:14.405 009 15442.63 275.72 53340.08 88888.00 2016-01-09 10:56:14.905 009 15442.64 275.77 53340.14 88888.00 2016-01-09 10:56:15.405 009 15442.65 275.80 53340.08 88888.00 2016-01-09 10:56:15.905 009 15442.67 275.75 53339.94 88888.00 2016-01-09 10:56:16.405 009 15442.68 275.74 53339.97 88888.00 2016-01-09 10:56:16.905 009 15442.67 275.75 53340.07 88888.00 2016-01-09 10:56:17.405 009 15442.63 275.79 53339.99 88888.00 2016-01-09 10:56:17.905 009 15442.69 275.75 53339.92 88888.00 2016-01-09 10:56:18.405 009 15442.71 275.72 53339.97 88888.00 2016-01-09 10:56:18.905 009 15442.68 275.71 53340.02 88888.00 2016-01-09 10:56:19.405 009 15442.61 275.72 53339.98 88888.00 2016-01-09 10:56:19.905 009 15442.65 275.69 53339.94 88888.00 2016-01-09 10:56:20.405 009 15442.70 275.69 53339.99 88888.00 2016-01-09 10:56:20.905 009 15442.73 275.66 53339.95 88888.00 2016-01-09 10:56:21.405 009 15442.69 275.66 53339.80 88888.00 2016-01-09 10:56:21.905 009 15442.70 275.66 53339.79 88888.00 2016-01-09 10:56:22.405 009 15442.74 275.62 53339.92 88888.00 2016-01-09 10:56:22.905 009 15442.72 275.63 53339.94 88888.00 2016-01-09 10:56:23.405 009 15442.69 275.65 53339.83 88888.00 2016-01-09 10:56:23.905 009 15442.73 275.62 53339.86 88888.00 2016-01-09 10:56:24.405 009 15442.76 275.59 53339.93 88888.00 2016-01-09 10:56:24.905 009 15442.78 275.55 53339.89 88888.00 2016-01-09 10:56:25.405 009 15442.78 275.59 53339.83 88888.00 2016-01-09 10:56:25.905 009 15442.79 275.57 53339.95 88888.00 2016-01-09 10:56:26.405 009 15442.87 275.56 53339.94 88888.00 2016-01-09 10:56:26.905 009 15442.90 275.52 53339.79 88888.00 2016-01-09 10:56:27.405 009 15442.91 275.42 53339.75 88888.00 2016-01-09 10:56:27.905 009 15442.91 275.37 53339.79 88888.00 2016-01-09 10:56:28.405 009 15442.83 275.42 53339.79 88888.00 2016-01-09 10:56:28.905 009 15442.85 275.42 53339.73 88888.00 2016-01-09 10:56:29.405 009 15442.97 275.42 53339.75 88888.00 2016-01-09 10:56:29.905 009 15443.00 275.40 53339.77 88888.00 2016-01-09 10:56:30.405 009 15442.98 275.37 53339.72 88888.00 2016-01-09 10:56:30.905 009 15442.98 275.36 53339.63 88888.00 2016-01-09 10:56:31.405 009 15443.10 275.33 53339.76 88888.00 2016-01-09 10:56:31.905 009 15443.03 275.29 53339.86 88888.00 2016-01-09 10:56:32.405 009 15442.97 275.35 53339.76 88888.00 2016-01-09 10:56:32.905 009 15442.98 275.31 53339.64 88888.00 2016-01-09 10:56:33.405 009 15443.03 275.23 53339.64 88888.00 2016-01-09 10:56:33.905 009 15443.04 275.23 53339.64 88888.00 2016-01-09 10:56:34.405 009 15442.97 275.26 53339.62 88888.00 2016-01-09 10:56:34.905 009 15442.98 275.25 53339.55 88888.00 2016-01-09 10:56:35.405 009 15443.04 275.17 53339.57 88888.00 2016-01-09 10:56:35.905 009 15443.03 275.12 53339.72 88888.00 2016-01-09 10:56:36.405 009 15443.00 275.16 53339.70 88888.00 2016-01-09 10:56:36.905 009 15443.05 275.12 53339.71 88888.00 2016-01-09 10:56:37.405 009 15443.04 275.12 53339.76 88888.00 2016-01-09 10:56:37.905 009 15443.04 275.09 53339.70 88888.00 2016-01-09 10:56:38.405 009 15443.05 275.00 53339.61 88888.00 2016-01-09 10:56:38.905 009 15443.06 274.97 53339.67 88888.00 2016-01-09 10:56:39.405 009 15443.01 274.97 53339.77 88888.00 2016-01-09 10:56:39.905 009 15443.00 274.94 53339.63 88888.00 2016-01-09 10:56:40.405 009 15442.95 274.91 53339.49 88888.00 2016-01-09 10:56:40.905 009 15443.01 274.92 53339.55 88888.00 2016-01-09 10:56:41.405 009 15443.00 274.97 53339.63 88888.00 2016-01-09 10:56:41.905 009 15443.01 275.01 53339.52 88888.00 2016-01-09 10:56:42.405 009 15443.01 275.01 53339.37 88888.00 2016-01-09 10:56:42.905 009 15443.04 275.00 53339.44 88888.00 2016-01-09 10:56:43.405 009 15443.10 274.97 53339.58 88888.00 2016-01-09 10:56:43.905 009 15443.09 274.95 53339.56 88888.00 2016-01-09 10:56:44.405 009 15443.13 274.92 53339.48 88888.00 2016-01-09 10:56:44.905 009 15443.09 274.91 53339.47 88888.00 2016-01-09 10:56:45.405 009 15443.09 274.88 53339.48 88888.00 2016-01-09 10:56:45.905 009 15443.10 274.88 53339.40 88888.00 2016-01-09 10:56:46.405 009 15443.13 274.88 53339.38 88888.00 2016-01-09 10:56:46.905 009 15443.18 274.86 53339.47 88888.00 2016-01-09 10:56:47.405 009 15443.18 274.84 53339.64 88888.00 2016-01-09 10:56:47.905 009 15443.12 274.87 53339.56 88888.00 2016-01-09 10:56:48.405 009 15443.10 274.86 53339.47 88888.00 2016-01-09 10:56:48.905 009 15443.13 274.79 53339.61 88888.00 2016-01-09 10:56:49.405 009 15443.09 274.76 53339.69 88888.00 2016-01-09 10:56:49.905 009 15443.12 274.78 53339.60 88888.00 2016-01-09 10:56:50.405 009 15443.16 274.79 53339.55 88888.00 2016-01-09 10:56:50.905 009 15443.17 274.79 53339.61 88888.00 2016-01-09 10:56:51.405 009 15443.15 274.79 53339.59 88888.00 2016-01-09 10:56:51.905 009 15443.13 274.78 53339.51 88888.00 2016-01-09 10:56:52.405 009 15443.15 274.77 53339.54 88888.00 2016-01-09 10:56:52.905 009 15443.15 274.76 53339.71 88888.00 2016-01-09 10:56:53.405 009 15443.08 274.77 53339.69 88888.00 2016-01-09 10:56:53.905 009 15443.05 274.77 53339.54 88888.00 2016-01-09 10:56:54.405 009 15443.05 274.76 53339.57 88888.00 2016-01-09 10:56:54.905 009 15443.07 274.74 53339.69 88888.00 2016-01-09 10:56:55.405 009 15443.04 274.77 53339.70 88888.00 2016-01-09 10:56:55.905 009 15443.03 274.77 53339.68 88888.00 2016-01-09 10:56:56.405 009 15443.03 274.77 53339.67 88888.00 2016-01-09 10:56:56.905 009 15442.99 274.79 53339.70 88888.00 2016-01-09 10:56:57.405 009 15442.95 274.78 53339.53 88888.00 2016-01-09 10:56:57.905 009 15442.90 274.78 53339.50 88888.00 2016-01-09 10:56:58.405 009 15442.99 274.77 53339.64 88888.00 2016-01-09 10:56:58.905 009 15442.99 274.78 53339.72 88888.00 2016-01-09 10:56:59.405 009 15442.91 274.77 53339.60 88888.00 2016-01-09 10:56:59.905 009 15442.96 274.76 53339.58 88888.00 2016-01-09 10:57:00.405 009 15442.96 274.76 53339.69 88888.00 2016-01-09 10:57:00.905 009 15442.92 274.76 53339.71 88888.00 2016-01-09 10:57:01.405 009 15442.89 274.82 53339.61 88888.00 2016-01-09 10:57:01.905 009 15442.85 274.80 53339.58 88888.00 2016-01-09 10:57:02.405 009 15442.88 274.76 53339.56 88888.00 2016-01-09 10:57:02.905 009 15442.88 274.76 53339.66 88888.00 2016-01-09 10:57:03.405 009 15442.85 274.78 53339.74 88888.00 2016-01-09 10:57:03.905 009 15442.78 274.78 53339.67 88888.00 2016-01-09 10:57:04.405 009 15442.77 274.76 53339.69 88888.00 2016-01-09 10:57:04.905 009 15442.76 274.75 53339.75 88888.00 2016-01-09 10:57:05.405 009 15442.70 274.74 53339.64 88888.00 2016-01-09 10:57:05.905 009 15442.65 274.75 53339.55 88888.00 2016-01-09 10:57:06.405 009 15442.71 274.75 53339.55 88888.00 2016-01-09 10:57:06.905 009 15442.76 274.75 53339.67 88888.00 2016-01-09 10:57:07.405 009 15442.76 274.74 53339.72 88888.00 2016-01-09 10:57:07.905 009 15442.69 274.75 53339.62 88888.00 2016-01-09 10:57:08.405 009 15442.64 274.77 53339.52 88888.00 2016-01-09 10:57:08.905 009 15442.68 274.76 53339.54 88888.00 2016-01-09 10:57:09.405 009 15442.69 274.67 53339.62 88888.00 2016-01-09 10:57:09.905 009 15442.62 274.60 53339.68 88888.00 2016-01-09 10:57:10.405 009 15442.61 274.60 53339.67 88888.00 2016-01-09 10:57:10.905 009 15442.61 274.56 53339.63 88888.00 2016-01-09 10:57:11.405 009 15442.62 274.59 53339.70 88888.00 2016-01-09 10:57:11.905 009 15442.58 274.61 53339.78 88888.00 2016-01-09 10:57:12.405 009 15442.54 274.65 53339.75 88888.00 2016-01-09 10:57:12.905 009 15442.52 274.66 53339.70 88888.00 2016-01-09 10:57:13.405 009 15442.54 274.67 53339.60 88888.00 2016-01-09 10:57:13.905 009 15442.56 274.67 53339.64 88888.00 2016-01-09 10:57:14.405 009 15442.55 274.66 53339.75 88888.00 2016-01-09 10:57:14.905 009 15442.53 274.68 53339.76 88888.00 2016-01-09 10:57:15.405 009 15442.47 274.71 53339.71 88888.00 2016-01-09 10:57:15.905 009 15442.40 274.71 53339.66 88888.00 2016-01-09 10:57:16.405 009 15442.38 274.71 53339.72 88888.00 2016-01-09 10:57:16.905 009 15442.44 274.70 53339.88 88888.00 2016-01-09 10:57:17.405 009 15442.41 274.69 53339.83 88888.00 2016-01-09 10:57:17.905 009 15442.31 274.73 53339.78 88888.00 2016-01-09 10:57:18.405 009 15442.29 274.74 53339.73 88888.00 2016-01-09 10:57:18.905 009 15442.32 274.69 53339.71 88888.00 2016-01-09 10:57:19.405 009 15442.36 274.65 53339.74 88888.00 2016-01-09 10:57:19.905 009 15442.34 274.62 53339.73 88888.00 2016-01-09 10:57:20.405 009 15442.29 274.65 53339.69 88888.00 2016-01-09 10:57:20.905 009 15442.28 274.62 53339.62 88888.00 2016-01-09 10:57:21.405 009 15442.29 274.62 53339.64 88888.00 2016-01-09 10:57:21.905 009 15442.29 274.61 53339.75 88888.00 2016-01-09 10:57:22.405 009 15442.28 274.64 53339.87 88888.00 2016-01-09 10:57:22.905 009 15442.26 274.64 53339.77 88888.00 2016-01-09 10:57:23.405 009 15442.22 274.60 53339.66 88888.00 2016-01-09 10:57:23.905 009 15442.24 274.59 53339.61 88888.00 2016-01-09 10:57:24.405 009 15442.19 274.57 53339.66 88888.00 2016-01-09 10:57:24.905 009 15442.24 274.57 53339.71 88888.00 2016-01-09 10:57:25.405 009 15442.25 274.59 53339.72 88888.00 2016-01-09 10:57:25.905 009 15442.20 274.61 53339.64 88888.00 2016-01-09 10:57:26.405 009 15442.14 274.61 53339.58 88888.00 2016-01-09 10:57:26.905 009 15442.16 274.61 53339.55 88888.00 2016-01-09 10:57:27.405 009 15442.22 274.57 53339.53 88888.00 2016-01-09 10:57:27.905 009 15442.19 274.52 53339.63 88888.00 2016-01-09 10:57:28.405 009 15442.18 274.57 53339.71 88888.00 2016-01-09 10:57:28.905 009 15442.15 274.62 53339.63 88888.00 2016-01-09 10:57:29.405 009 15442.08 274.64 53339.53 88888.00 2016-01-09 10:57:29.905 009 15442.11 274.61 53339.40 88888.00 2016-01-09 10:57:30.405 009 15442.11 274.57 53339.40 88888.00 2016-01-09 10:57:30.905 009 15442.15 274.53 53339.41 88888.00 2016-01-09 10:57:31.405 009 15442.17 274.56 53339.47 88888.00 2016-01-09 10:57:31.905 009 15442.14 274.58 53339.46 88888.00 2016-01-09 10:57:32.405 009 15442.10 274.58 53339.38 88888.00 2016-01-09 10:57:32.905 009 15442.06 274.56 53339.37 88888.00 2016-01-09 10:57:33.405 009 15442.01 274.52 53339.34 88888.00 2016-01-09 10:57:33.905 009 15442.00 274.54 53339.28 88888.00 2016-01-09 10:57:34.405 009 15442.04 274.52 53339.26 88888.00 2016-01-09 10:57:34.905 009 15442.04 274.52 53339.23 88888.00 2016-01-09 10:57:35.405 009 15442.02 274.53 53339.28 88888.00 2016-01-09 10:57:35.905 009 15442.04 274.52 53339.35 88888.00 2016-01-09 10:57:36.405 009 15442.06 274.51 53339.38 88888.00 2016-01-09 10:57:36.905 009 15442.02 274.49 53339.32 88888.00 2016-01-09 10:57:37.405 009 15442.00 274.51 53339.28 88888.00 2016-01-09 10:57:37.905 009 15442.00 274.52 53339.24 88888.00 2016-01-09 10:57:38.405 009 15441.99 274.54 53339.27 88888.00 2016-01-09 10:57:38.905 009 15441.98 274.52 53339.24 88888.00 2016-01-09 10:57:39.405 009 15441.96 274.49 53339.22 88888.00 2016-01-09 10:57:39.905 009 15441.95 274.48 53339.21 88888.00 2016-01-09 10:57:40.405 009 15441.97 274.49 53339.21 88888.00 2016-01-09 10:57:40.905 009 15442.00 274.48 53339.30 88888.00 2016-01-09 10:57:41.405 009 15442.02 274.47 53339.28 88888.00 2016-01-09 10:57:41.905 009 15441.99 274.43 53339.28 88888.00 2016-01-09 10:57:42.405 009 15441.97 274.42 53339.26 88888.00 2016-01-09 10:57:42.905 009 15441.97 274.42 53339.23 88888.00 2016-01-09 10:57:43.405 009 15441.97 274.42 53339.28 88888.00 2016-01-09 10:57:43.905 009 15441.95 274.36 53339.29 88888.00 2016-01-09 10:57:44.405 009 15441.92 274.36 53339.26 88888.00 2016-01-09 10:57:44.905 009 15441.91 274.36 53339.21 88888.00 2016-01-09 10:57:45.405 009 15441.88 274.36 53339.18 88888.00 2016-01-09 10:57:45.905 009 15441.89 274.33 53339.16 88888.00 2016-01-09 10:57:46.405 009 15441.88 274.33 53339.19 88888.00 2016-01-09 10:57:46.905 009 15441.88 274.35 53339.12 88888.00 2016-01-09 10:57:47.405 009 15441.84 274.34 53339.13 88888.00 2016-01-09 10:57:47.905 009 15441.86 274.34 53339.10 88888.00 2016-01-09 10:57:48.405 009 15441.81 274.32 53339.09 88888.00 2016-01-09 10:57:48.905 009 15441.74 274.31 53339.06 88888.00 2016-01-09 10:57:49.405 009 15441.80 274.28 53339.04 88888.00 2016-01-09 10:57:49.905 009 15441.84 274.25 53339.10 88888.00 2016-01-09 10:57:50.405 009 15441.83 274.23 53339.13 88888.00 2016-01-09 10:57:50.905 009 15441.79 274.24 53339.15 88888.00 2016-01-09 10:57:51.405 009 15441.82 274.25 53339.16 88888.00 2016-01-09 10:57:51.905 009 15441.81 274.28 53339.17 88888.00 2016-01-09 10:57:52.405 009 15441.80 274.32 53339.17 88888.00 2016-01-09 10:57:52.905 009 15441.79 274.31 53339.19 88888.00 2016-01-09 10:57:53.406 009 15441.72 274.35 53339.22 88888.00 2016-01-09 10:57:53.906 009 15441.74 274.35 53339.23 88888.00 2016-01-09 10:57:54.406 009 15441.75 274.32 53339.16 88888.00 2016-01-09 10:57:54.906 009 15441.72 274.25 53339.20 88888.00 2016-01-09 10:57:55.406 009 15441.68 274.25 53339.20 88888.00 2016-01-09 10:57:55.906 009 15441.64 274.27 53339.22 88888.00 2016-01-09 10:57:56.406 009 15441.63 274.27 53339.26 88888.00 2016-01-09 10:57:56.906 009 15441.64 274.27 53339.26 88888.00 2016-01-09 10:57:57.406 009 15441.68 274.28 53339.23 88888.00 2016-01-09 10:57:57.906 009 15441.65 274.27 53339.22 88888.00 2016-01-09 10:57:58.406 009 15441.63 274.33 53339.21 88888.00 2016-01-09 10:57:58.906 009 15441.56 274.34 53339.24 88888.00 2016-01-09 10:57:59.406 009 15441.60 274.30 53339.28 88888.00 2016-01-09 10:57:59.906 009 15441.59 274.28 53339.26 88888.00 2016-01-09 10:58:00.406 009 15441.53 274.24 53339.29 88888.00 2016-01-09 10:58:00.906 009 15441.54 274.25 53339.24 88888.00 2016-01-09 10:58:01.406 009 15441.45 274.30 53339.27 88888.00 2016-01-09 10:58:01.906 009 15441.43 274.32 53339.22 88888.00 2016-01-09 10:58:02.406 009 15441.43 274.27 53339.17 88888.00 2016-01-09 10:58:02.906 009 15441.45 274.24 53339.21 88888.00 2016-01-09 10:58:03.406 009 15441.49 274.28 53339.24 88888.00 2016-01-09 10:58:03.906 009 15441.50 274.28 53339.24 88888.00 2016-01-09 10:58:04.406 009 15441.44 274.26 53339.24 88888.00 2016-01-09 10:58:04.906 009 15441.38 274.27 53339.31 88888.00 2016-01-09 10:58:05.406 009 15441.36 274.27 53339.28 88888.00 2016-01-09 10:58:05.906 009 15441.38 274.26 53339.26 88888.00 2016-01-09 10:58:06.406 009 15441.36 274.28 53339.30 88888.00 2016-01-09 10:58:06.906 009 15441.36 274.28 53339.24 88888.00 2016-01-09 10:58:07.406 009 15441.35 274.26 53339.22 88888.00 2016-01-09 10:58:07.906 009 15441.35 274.27 53339.22 88888.00 2016-01-09 10:58:08.406 009 15441.35 274.28 53339.21 88888.00 2016-01-09 10:58:08.906 009 15441.31 274.27 53339.24 88888.00 2016-01-09 10:58:09.406 009 15441.32 274.30 53339.21 88888.00 2016-01-09 10:58:09.906 009 15441.36 274.31 53339.22 88888.00 2016-01-09 10:58:10.406 009 15441.37 274.26 53339.30 88888.00 2016-01-09 10:58:10.906 009 15441.38 274.21 53339.32 88888.00 2016-01-09 10:58:11.406 009 15441.38 274.22 53339.29 88888.00 2016-01-09 10:58:11.906 009 15441.32 274.27 53339.28 88888.00 2016-01-09 10:58:12.406 009 15441.31 274.31 53339.33 88888.00 2016-01-09 10:58:12.906 009 15441.33 274.32 53339.30 88888.00 2016-01-09 10:58:13.406 009 15441.38 274.34 53339.23 88888.00 2016-01-09 10:58:13.906 009 15441.37 274.31 53339.23 88888.00 2016-01-09 10:58:14.406 009 15441.37 274.28 53339.32 88888.00 2016-01-09 10:58:14.906 009 15441.40 274.32 53339.31 88888.00 2016-01-09 10:58:15.406 009 15441.34 274.27 53339.24 88888.00 2016-01-09 10:58:15.906 009 15441.37 274.25 53339.27 88888.00 2016-01-09 10:58:16.406 009 15441.40 274.22 53339.28 88888.00 2016-01-09 10:58:16.906 009 15441.40 274.26 53339.34 88888.00 2016-01-09 10:58:17.406 009 15441.38 274.28 53339.33 88888.00 2016-01-09 10:58:17.906 009 15441.37 274.27 53339.27 88888.00 2016-01-09 10:58:18.406 009 15441.31 274.23 53339.21 88888.00 2016-01-09 10:58:18.906 009 15441.28 274.25 53339.14 88888.00 2016-01-09 10:58:19.406 009 15441.28 274.27 53339.14 88888.00 2016-01-09 10:58:19.906 009 15441.31 274.26 53339.16 88888.00 2016-01-09 10:58:20.406 009 15441.32 274.27 53339.17 88888.00 2016-01-09 10:58:20.906 009 15441.37 274.26 53339.23 88888.00 2016-01-09 10:58:21.406 009 15441.38 274.21 53339.29 88888.00 2016-01-09 10:58:21.906 009 15441.36 274.22 53339.38 88888.00 2016-01-09 10:58:22.406 009 15441.37 274.26 53339.30 88888.00 2016-01-09 10:58:22.906 009 15441.38 274.28 53339.27 88888.00 2016-01-09 10:58:23.406 009 15441.36 274.25 53339.27 88888.00 2016-01-09 10:58:23.906 009 15441.33 274.27 53339.22 88888.00 2016-01-09 10:58:24.406 009 15441.33 274.24 53339.18 88888.00 2016-01-09 10:58:24.906 009 15441.29 274.24 53339.12 88888.00 2016-01-09 10:58:25.406 009 15441.29 274.25 53339.18 88888.00 2016-01-09 10:58:25.906 009 15441.25 274.28 53339.13 88888.00 2016-01-09 10:58:26.406 009 15441.28 274.28 53339.17 88888.00 2016-01-09 10:58:26.906 009 15441.35 274.24 53339.16 88888.00 2016-01-09 10:58:27.406 009 15441.33 274.21 53339.11 88888.00 2016-01-09 10:58:27.906 009 15441.28 274.18 53339.06 88888.00 2016-01-09 10:58:28.406 009 15441.27 274.25 53339.08 88888.00 2016-01-09 10:58:28.906 009 15441.27 274.27 53339.14 88888.00 2016-01-09 10:58:29.406 009 15441.28 274.25 53339.08 88888.00 2016-01-09 10:58:29.906 009 15441.26 274.26 53339.10 88888.00 2016-01-09 10:58:30.406 009 15441.26 274.25 53339.09 88888.00 2016-01-09 10:58:30.906 009 15441.27 274.24 53339.12 88888.00 2016-01-09 10:58:31.406 009 15441.27 274.27 53339.15 88888.00 2016-01-09 10:58:31.906 009 15441.28 274.25 53339.14 88888.00 2016-01-09 10:58:32.406 009 15441.29 274.23 53339.20 88888.00 2016-01-09 10:58:32.906 009 15441.32 274.24 53339.23 88888.00 2016-01-09 10:58:33.406 009 15441.32 274.30 53339.31 88888.00 2016-01-09 10:58:33.906 009 15441.26 274.34 53339.34 88888.00 2016-01-09 10:58:34.406 009 15441.27 274.34 53339.37 88888.00 2016-01-09 10:58:34.906 009 15441.32 274.32 53339.32 88888.00 2016-01-09 10:58:35.406 009 15441.29 274.34 53339.33 88888.00 2016-01-09 10:58:35.906 009 15441.29 274.35 53339.36 88888.00 2016-01-09 10:58:36.406 009 15441.29 274.32 53339.36 88888.00 2016-01-09 10:58:36.906 009 15441.27 274.27 53339.39 88888.00 2016-01-09 10:58:37.406 009 15441.32 274.30 53339.43 88888.00 2016-01-09 10:58:37.906 009 15441.28 274.33 53339.35 88888.00 2016-01-09 10:58:38.406 009 15441.32 274.41 53339.33 88888.00 2016-01-09 10:58:38.906 009 15441.33 274.42 53339.33 88888.00 2016-01-09 10:58:39.406 009 15441.32 274.40 53339.39 88888.00 2016-01-09 10:58:39.906 009 15441.31 274.39 53339.39 88888.00 2016-01-09 10:58:40.406 009 15441.35 274.40 53339.41 88888.00 2016-01-09 10:58:40.906 009 15441.40 274.42 53339.38 88888.00 2016-01-09 10:58:41.406 009 15441.34 274.44 53339.33 88888.00 2016-01-09 10:58:41.906 009 15441.34 274.42 53339.28 88888.00 2016-01-09 10:58:42.406 009 15441.36 274.42 53339.28 88888.00 2016-01-09 10:58:42.906 009 15441.34 274.41 53339.30 88888.00 2016-01-09 10:58:43.406 009 15441.35 274.38 53339.32 88888.00 2016-01-09 10:58:43.906 009 15441.36 274.39 53339.33 88888.00 2016-01-09 10:58:44.406 009 15441.33 274.43 53339.34 88888.00 2016-01-09 10:58:44.906 009 15441.31 274.42 53339.37 88888.00 2016-01-09 10:58:45.406 009 15441.37 274.42 53339.34 88888.00 2016-01-09 10:58:45.906 009 15441.38 274.44 53339.32 88888.00 2016-01-09 10:58:46.406 009 15441.38 274.45 53339.32 88888.00 2016-01-09 10:58:46.906 009 15441.34 274.44 53339.30 88888.00 2016-01-09 10:58:47.406 009 15441.36 274.44 53339.23 88888.00 2016-01-09 10:58:47.906 009 15441.37 274.48 53339.20 88888.00 2016-01-09 10:58:48.406 009 15441.35 274.51 53339.23 88888.00 2016-01-09 10:58:48.906 009 15441.38 274.52 53339.28 88888.00 2016-01-09 10:58:49.406 009 15441.42 274.52 53339.31 88888.00 2016-01-09 10:58:49.906 009 15441.42 274.44 53339.31 88888.00 2016-01-09 10:58:50.406 009 15441.44 274.48 53339.38 88888.00 2016-01-09 10:58:50.906 009 15441.50 274.50 53339.41 88888.00 2016-01-09 10:58:51.406 009 15441.47 274.50 53339.48 88888.00 2016-01-09 10:58:51.906 009 15441.46 274.48 53339.47 88888.00 2016-01-09 10:58:52.406 009 15441.49 274.51 53339.32 88888.00 2016-01-09 10:58:52.906 009 15441.46 274.52 53339.26 88888.00 2016-01-09 10:58:53.406 009 15441.42 274.50 53339.29 88888.00 2016-01-09 10:58:53.906 009 15441.37 274.52 53339.30 88888.00 2016-01-09 10:58:54.406 009 15441.41 274.56 53339.34 88888.00 2016-01-09 10:58:54.906 009 15441.47 274.57 53339.31 88888.00 2016-01-09 10:58:55.406 009 15441.52 274.58 53339.31 88888.00 2016-01-09 10:58:55.906 009 15441.47 274.59 53339.33 88888.00 2016-01-09 10:58:56.406 009 15441.46 274.59 53339.41 88888.00 2016-01-09 10:58:56.906 009 15441.42 274.59 53339.47 88888.00 2016-01-09 10:58:57.406 009 15441.38 274.59 53339.43 88888.00 2016-01-09 10:58:57.906 009 15441.37 274.64 53339.38 88888.00 2016-01-09 10:58:58.406 009 15441.36 274.70 53339.31 88888.00 2016-01-09 10:58:58.906 009 15441.37 274.70 53339.27 88888.00 2016-01-09 10:58:59.406 009 15441.34 274.70 53339.26 88888.00 2016-01-09 10:58:59.906 009 15441.34 274.71 53339.29 88888.00 2016-01-09 10:59:00.406 009 15441.37 274.74 53339.34 88888.00 2016-01-09 10:59:00.906 009 15441.43 274.71 53339.38 88888.00 2016-01-09 10:59:01.406 009 15441.44 274.70 53339.40 88888.00 2016-01-09 10:59:01.906 009 15441.42 274.70 53339.32 88888.00 2016-01-09 10:59:02.406 009 15441.44 274.71 53339.33 88888.00 2016-01-09 10:59:02.906 009 15441.46 274.74 53339.37 88888.00 2016-01-09 10:59:03.406 009 15441.41 274.77 53339.43 88888.00 2016-01-09 10:59:03.906 009 15441.40 274.76 53339.41 88888.00 2016-01-09 10:59:04.406 009 15441.41 274.80 53339.36 88888.00 2016-01-09 10:59:04.906 009 15441.38 274.82 53339.32 88888.00 2016-01-09 10:59:05.406 009 15441.40 274.84 53339.33 88888.00 2016-01-09 10:59:05.906 009 15441.38 274.87 53339.39 88888.00 2016-01-09 10:59:06.406 009 15441.43 274.91 53339.44 88888.00 2016-01-09 10:59:06.906 009 15441.44 274.87 53339.46 88888.00 2016-01-09 10:59:07.406 009 15441.49 274.87 53339.46 88888.00 2016-01-09 10:59:07.906 009 15441.52 274.87 53339.51 88888.00 2016-01-09 10:59:08.406 009 15441.49 274.91 53339.55 88888.00 2016-01-09 10:59:08.906 009 15441.46 274.94 53339.51 88888.00 2016-01-09 10:59:09.406 009 15441.49 274.92 53339.53 88888.00 2016-01-09 10:59:09.906 009 15441.53 274.88 53339.50 88888.00 2016-01-09 10:59:10.406 009 15441.52 274.93 53339.49 88888.00 2016-01-09 10:59:10.906 009 15441.52 274.92 53339.49 88888.00 2016-01-09 10:59:11.406 009 15441.51 274.85 53339.50 88888.00 2016-01-09 10:59:11.906 009 15441.51 274.90 53339.57 88888.00 2016-01-09 10:59:12.406 009 15441.55 274.94 53339.59 88888.00 2016-01-09 10:59:12.906 009 15441.58 274.96 53339.68 88888.00 2016-01-09 10:59:13.406 009 15441.55 274.96 53339.62 88888.00 2016-01-09 10:59:13.906 009 15441.54 274.99 53339.66 88888.00 2016-01-09 10:59:14.406 009 15441.55 275.01 53339.59 88888.00 2016-01-09 10:59:14.906 009 15441.52 275.00 53339.57 88888.00 2016-01-09 10:59:15.406 009 15441.52 274.97 53339.55 88888.00 2016-01-09 10:59:15.906 009 15441.46 274.99 53339.50 88888.00 2016-01-09 10:59:16.406 009 15441.52 275.03 53339.41 88888.00 2016-01-09 10:59:16.906 009 15441.58 275.05 53339.40 88888.00 2016-01-09 10:59:17.406 009 15441.54 275.04 53339.42 88888.00 2016-01-09 10:59:17.906 009 15441.55 275.03 53339.41 88888.00 2016-01-09 10:59:18.406 009 15441.56 275.05 53339.48 88888.00 2016-01-09 10:59:18.906 009 15441.58 275.02 53339.51 88888.00 2016-01-09 10:59:19.406 009 15441.59 275.04 53339.56 88888.00 2016-01-09 10:59:19.906 009 15441.63 275.04 53339.58 88888.00 2016-01-09 10:59:20.406 009 15441.64 275.04 53339.69 88888.00 2016-01-09 10:59:20.906 009 15441.69 275.07 53339.75 88888.00 2016-01-09 10:59:21.406 009 15441.62 275.05 53339.67 88888.00 2016-01-09 10:59:21.906 009 15441.60 275.07 53339.62 88888.00 2016-01-09 10:59:22.406 009 15441.58 275.09 53339.57 88888.00 2016-01-09 10:59:22.906 009 15441.62 275.11 53339.53 88888.00 2016-01-09 10:59:23.406 009 15441.60 275.12 53339.53 88888.00 2016-01-09 10:59:23.906 009 15441.58 275.10 53339.53 88888.00 2016-01-09 10:59:24.406 009 15441.60 275.10 53339.54 88888.00 2016-01-09 10:59:24.906 009 15441.60 275.13 53339.55 88888.00 2016-01-09 10:59:25.406 009 15441.64 275.13 53339.62 88888.00 2016-01-09 10:59:25.906 009 15441.73 275.11 53339.68 88888.00 2016-01-09 10:59:26.406 009 15441.78 275.08 53339.75 88888.00 2016-01-09 10:59:26.906 009 15441.77 275.09 53339.79 88888.00 2016-01-09 10:59:27.406 009 15441.69 275.11 53339.72 88888.00 2016-01-09 10:59:27.906 009 15441.67 275.13 53339.68 88888.00 2016-01-09 10:59:28.406 009 15441.68 275.13 53339.60 88888.00 2016-01-09 10:59:28.906 009 15441.63 275.11 53339.56 88888.00 2016-01-09 10:59:29.406 009 15441.62 275.12 53339.56 88888.00 2016-01-09 10:59:29.906 009 15441.65 275.11 53339.54 88888.00 2016-01-09 10:59:30.406 009 15441.65 275.12 53339.55 88888.00 2016-01-09 10:59:30.906 009 15441.65 275.16 53339.58 88888.00 2016-01-09 10:59:31.406 009 15441.65 275.12 53339.67 88888.00 2016-01-09 10:59:31.906 009 15441.65 275.12 53339.78 88888.00 2016-01-09 10:59:32.406 009 15441.61 275.12 53339.83 88888.00 2016-01-09 10:59:32.906 009 15441.63 275.09 53339.82 88888.00 2016-01-09 10:59:33.406 009 15441.65 275.09 53339.75 88888.00 2016-01-09 10:59:33.906 009 15441.65 275.07 53339.61 88888.00 2016-01-09 10:59:34.406 009 15441.64 275.08 53339.52 88888.00 2016-01-09 10:59:34.906 009 15441.61 275.10 53339.54 88888.00 2016-01-09 10:59:35.406 009 15441.63 275.10 53339.57 88888.00 2016-01-09 10:59:35.906 009 15441.62 275.08 53339.57 88888.00 2016-01-09 10:59:36.406 009 15441.56 275.01 53339.57 88888.00 2016-01-09 10:59:36.906 009 15441.54 275.03 53339.63 88888.00 2016-01-09 10:59:37.406 009 15441.60 275.09 53339.72 88888.00 2016-01-09 10:59:37.906 009 15441.64 275.09 53339.74 88888.00 2016-01-09 10:59:38.406 009 15441.65 275.02 53339.78 88888.00 2016-01-09 10:59:38.906 009 15441.68 275.01 53339.87 88888.00 2016-01-09 10:59:39.406 009 15441.67 274.97 53339.88 88888.00 2016-01-09 10:59:39.906 009 15441.62 275.05 53339.82 88888.00 2016-01-09 10:59:40.406 009 15441.61 275.08 53339.73 88888.00 2016-01-09 10:59:40.906 009 15441.54 275.07 53339.64 88888.00 2016-01-09 10:59:41.406 009 15441.53 275.08 53339.62 88888.00 2016-01-09 10:59:41.906 009 15441.56 275.05 53339.57 88888.00 2016-01-09 10:59:42.406 009 15441.59 275.02 53339.58 88888.00 2016-01-09 10:59:42.906 009 15441.62 275.02 53339.61 88888.00 2016-01-09 10:59:43.406 009 15441.68 275.03 53339.77 88888.00 2016-01-09 10:59:43.906 009 15441.71 274.97 53339.83 88888.00 2016-01-09 10:59:44.406 009 15441.74 274.91 53339.79 88888.00 2016-01-09 10:59:44.906 009 15441.72 274.95 53339.70 88888.00 2016-01-09 10:59:45.406 009 15441.70 274.95 53339.66 88888.00 2016-01-09 10:59:45.906 009 15441.69 274.94 53339.68 88888.00 2016-01-09 10:59:46.406 009 15441.72 274.92 53339.69 88888.00 2016-01-09 10:59:46.906 009 15441.80 274.93 53339.67 88888.00 2016-01-09 10:59:47.406 009 15441.80 274.94 53339.74 88888.00 2016-01-09 10:59:47.906 009 15441.81 274.91 53339.78 88888.00 2016-01-09 10:59:48.406 009 15441.80 274.88 53339.78 88888.00 2016-01-09 10:59:48.906 009 15441.78 274.90 53339.80 88888.00 2016-01-09 10:59:49.406 009 15441.75 274.91 53339.76 88888.00 2016-01-09 10:59:49.906 009 15441.77 274.88 53339.67 88888.00 2016-01-09 10:59:50.406 009 15441.78 274.82 53339.55 88888.00 2016-01-09 10:59:50.906 009 15441.82 274.79 53339.57 88888.00 2016-01-09 10:59:51.406 009 15441.89 274.78 53339.61 88888.00 2016-01-09 10:59:51.906 009 15441.87 274.79 53339.67 88888.00 2016-01-09 10:59:52.406 009 15441.83 274.75 53339.69 88888.00 2016-01-09 10:59:52.906 009 15441.84 274.75 53339.64 88888.00 2016-01-09 10:59:53.406 009 15441.88 274.76 53339.67 88888.00 2016-01-09 10:59:53.906 009 15441.88 274.71 53339.61 88888.00 2016-01-09 10:59:54.406 009 15441.86 274.70 53339.57 88888.00 2016-01-09 10:59:54.906 009 15441.91 274.71 53339.50 88888.00 2016-01-09 10:59:55.406 009 15441.91 274.73 53339.53 88888.00 2016-01-09 10:59:55.906 009 15441.95 274.71 53339.63 88888.00 2016-01-09 10:59:56.406 009 15441.93 274.68 53339.66 88888.00 2016-01-09 10:59:56.906 009 15441.92 274.66 53339.69 88888.00 2016-01-09 10:59:57.406 009 15441.90 274.65 53339.61 88888.00 2016-01-09 10:59:57.906 009 15441.82 274.69 53339.51 88888.00 2016-01-09 10:59:58.406 009 15441.79 274.66 53339.49 88888.00 2016-01-09 10:59:58.906 009 15441.77 274.67 53339.49 88888.00 2016-01-09 10:59:59.406 009 15441.71 274.67 53339.44 88888.00 2016-01-09 10:59:59.906 009 15441.75 274.66 53339.49 88888.00 2016-01-09 11:00:00.406 009 15441.81 274.66 53339.57 88888.00 2016-01-09 11:00:00.906 009 15441.80 274.61 53339.64 88888.00 2016-01-09 11:00:01.406 009 15441.78 274.59 53339.67 88888.00 2016-01-09 11:00:01.906 009 15441.80 274.61 53339.72 88888.00 2016-01-09 11:00:02.406 009 15441.79 274.60 53339.63 88888.00 2016-01-09 11:00:02.906 009 15441.77 274.54 53339.55 88888.00 2016-01-09 11:00:03.406 009 15441.72 274.52 53339.48 88888.00 2016-01-09 11:00:03.906 009 15441.72 274.50 53339.43 88888.00 2016-01-09 11:00:04.406 009 15441.78 274.50 53339.38 88888.00 2016-01-09 11:00:04.906 009 15441.83 274.49 53339.38 88888.00 2016-01-09 11:00:05.406 009 15441.83 274.48 53339.42 88888.00 2016-01-09 11:00:05.906 009 15441.80 274.44 53339.48 88888.00 2016-01-09 11:00:06.406 009 15441.78 274.42 53339.55 88888.00 2016-01-09 11:00:06.906 009 15441.81 274.41 53339.58 88888.00 2016-01-09 11:00:07.406 009 15441.80 274.41 53339.59 88888.00 2016-01-09 11:00:07.906 009 15441.73 274.38 53339.54 88888.00 2016-01-09 11:00:08.406 009 15441.75 274.42 53339.52 88888.00 2016-01-09 11:00:08.906 009 15441.71 274.44 53339.47 88888.00 2016-01-09 11:00:09.406 009 15441.65 274.47 53339.47 88888.00 2016-01-09 11:00:09.906 009 15441.62 274.44 53339.47 88888.00 2016-01-09 11:00:10.406 009 15441.65 274.42 53339.48 88888.00 2016-01-09 11:00:10.906 009 15441.68 274.38 53339.43 88888.00 2016-01-09 11:00:11.406 009 15441.64 274.31 53339.43 88888.00 2016-01-09 11:00:11.906 009 15441.65 274.32 53339.44 88888.00 2016-01-09 11:00:12.406 009 15441.68 274.33 53339.53 88888.00 2016-01-09 11:00:12.906 009 15441.72 274.32 53339.58 88888.00 2016-01-09 11:00:13.406 009 15441.77 274.33 53339.63 88888.00 2016-01-09 11:00:13.906 009 15441.80 274.30 53339.62 88888.00 2016-01-09 11:00:14.406 009 15441.75 274.27 53339.56 88888.00 2016-01-09 11:00:14.906 009 15441.78 274.24 53339.53 88888.00 2016-01-09 11:00:15.406 009 15441.70 274.23 53339.52 88888.00 2016-01-09 11:00:15.906 009 15441.65 274.23 53339.50 88888.00 2016-01-09 11:00:16.406 009 15441.67 274.19 53339.50 88888.00 2016-01-09 11:00:16.906 009 15441.64 274.16 53339.47 88888.00 2016-01-09 11:00:17.406 009 15441.58 274.18 53339.40 88888.00 2016-01-09 11:00:17.906 009 15441.59 274.17 53339.40 88888.00 2016-01-09 11:00:18.406 009 15441.62 274.15 53339.37 88888.00 2016-01-09 11:00:18.906 009 15441.60 274.17 53339.41 88888.00 2016-01-09 11:00:19.406 009 15441.69 274.16 53339.43 88888.00 2016-01-09 11:00:19.906 009 15441.74 274.09 53339.41 88888.00 2016-01-09 11:00:20.406 009 15441.78 274.05 53339.42 88888.00 2016-01-09 11:00:20.906 009 15441.75 274.04 53339.39 88888.00 2016-01-09 11:00:21.406 009 15441.71 274.02 53339.38 88888.00 2016-01-09 11:00:21.906 009 15441.67 274.04 53339.37 88888.00 2016-01-09 11:00:22.406 009 15441.65 274.06 53339.46 88888.00 2016-01-09 11:00:22.906 009 15441.65 274.02 53339.52 88888.00 2016-01-09 11:00:23.406 009 15441.67 274.01 53339.50 88888.00 2016-01-09 11:00:23.906 009 15441.68 274.01 53339.53 88888.00 2016-01-09 11:00:24.406 009 15441.65 273.98 53339.55 88888.00 2016-01-09 11:00:24.906 009 15441.60 274.01 53339.48 88888.00 2016-01-09 11:00:25.406 009 15441.56 274.01 53339.46 88888.00 2016-01-09 11:00:25.906 009 15441.62 273.99 53339.43 88888.00 2016-01-09 11:00:26.406 009 15441.59 273.98 53339.35 88888.00 2016-01-09 11:00:26.906 009 15441.56 273.97 53339.32 88888.00 2016-01-09 11:00:27.406 009 15441.54 273.95 53339.34 88888.00 2016-01-09 11:00:27.906 009 15441.53 273.95 53339.31 88888.00 2016-01-09 11:00:28.406 009 15441.51 273.96 53339.34 88888.00 2016-01-09 11:00:28.906 009 15441.51 273.99 53339.38 88888.00 2016-01-09 11:00:29.406 009 15441.47 273.97 53339.39 88888.00 2016-01-09 11:00:29.906 009 15441.49 273.96 53339.43 88888.00 2016-01-09 11:00:30.406 009 15441.50 273.93 53339.43 88888.00 2016-01-09 11:00:30.906 009 15441.47 273.95 53339.48 88888.00 2016-01-09 11:00:31.406 009 15441.49 273.97 53339.43 88888.00 2016-01-09 11:00:31.906 009 15441.44 273.99 53339.41 88888.00 2016-01-09 11:00:32.406 009 15441.42 274.01 53339.43 88888.00 2016-01-09 11:00:32.906 009 15441.43 273.98 53339.48 88888.00 2016-01-09 11:00:33.406 009 15441.40 273.95 53339.44 88888.00 2016-01-09 11:00:33.906 009 15441.37 273.92 53339.43 88888.00 2016-01-09 11:00:34.406 009 15441.36 273.84 53339.42 88888.00 2016-01-09 11:00:34.906 009 15441.35 273.95 53339.51 88888.00 2016-01-09 11:00:35.406 009 15441.37 273.98 53339.57 88888.00 2016-01-09 11:00:35.906 009 15441.41 273.93 53339.67 88888.00 2016-01-09 11:00:36.406 009 15441.40 273.95 53339.58 88888.00 2016-01-09 11:00:36.906 009 15441.33 273.96 53339.55 88888.00 2016-01-09 11:00:37.406 009 15441.26 273.93 53339.55 88888.00 2016-01-09 11:00:37.906 009 15441.26 273.90 53339.55 88888.00 2016-01-09 11:00:38.406 009 15441.32 273.91 53339.54 88888.00 2016-01-09 11:00:38.906 009 15441.33 273.93 53339.52 88888.00 2016-01-09 11:00:39.406 009 15441.31 274.00 53339.52 88888.00 2016-01-09 11:00:39.906 009 15441.25 273.97 53339.51 88888.00 2016-01-09 11:00:40.406 009 15441.20 273.96 53339.51 88888.00 2016-01-09 11:00:40.906 009 15441.24 273.95 53339.47 88888.00 2016-01-09 11:00:41.406 009 15441.24 273.92 53339.49 88888.00 2016-01-09 11:00:41.906 009 15441.26 273.93 53339.53 88888.00 2016-01-09 11:00:42.406 009 15441.26 273.96 53339.52 88888.00 2016-01-09 11:00:42.906 009 15441.23 273.96 53339.51 88888.00 2016-01-09 11:00:43.406 009 15441.25 273.96 53339.41 88888.00 2016-01-09 11:00:43.906 009 15441.24 273.98 53339.37 88888.00 2016-01-09 11:00:44.406 009 15441.23 274.01 53339.36 88888.00 2016-01-09 11:00:44.906 009 15441.24 273.98 53339.40 88888.00 2016-01-09 11:00:45.406 009 15441.28 273.93 53339.41 88888.00 2016-01-09 11:00:45.906 009 15441.23 273.93 53339.39 88888.00 2016-01-09 11:00:46.406 009 15441.22 273.96 53339.41 88888.00 2016-01-09 11:00:46.906 009 15441.22 273.92 53339.44 88888.00 2016-01-09 11:00:47.406 009 15441.24 273.91 53339.33 88888.00 2016-01-09 11:00:47.906 009 15441.27 273.89 53339.34 88888.00 2016-01-09 11:00:48.406 009 15441.24 273.91 53339.36 88888.00 2016-01-09 11:00:48.906 009 15441.27 273.92 53339.36 88888.00 2016-01-09 11:00:49.406 009 15441.24 273.93 53339.33 88888.00 2016-01-09 11:00:49.906 009 15441.23 273.90 53339.34 88888.00 2016-01-09 11:00:50.406 009 15441.25 273.88 53339.36 88888.00 2016-01-09 11:00:50.906 009 15441.24 273.91 53339.35 88888.00 2016-01-09 11:00:51.406 009 15441.27 273.96 53339.34 88888.00 2016-01-09 11:00:51.906 009 15441.34 273.93 53339.33 88888.00 2016-01-09 11:00:52.406 009 15441.36 273.90 53339.29 88888.00 2016-01-09 11:00:52.906 009 15441.33 273.86 53339.31 88888.00 2016-01-09 11:00:53.406 009 15441.29 273.87 53339.24 88888.00 2016-01-09 11:00:53.906 009 15441.31 273.88 53339.26 88888.00 2016-01-09 11:00:54.406 009 15441.32 273.87 53339.28 88888.00 2016-01-09 11:00:54.906 009 15441.27 273.83 53339.27 88888.00 2016-01-09 11:00:55.406 009 15441.27 273.84 53339.22 88888.00 2016-01-09 11:00:55.906 009 15441.29 273.87 53339.17 88888.00 2016-01-09 11:00:56.406 009 15441.33 273.91 53339.18 88888.00 2016-01-09 11:00:56.906 009 15441.31 273.88 53339.12 88888.00 2016-01-09 11:00:57.406 009 15441.36 273.82 53339.12 88888.00 2016-01-09 11:00:57.906 009 15441.38 273.83 53339.08 88888.00 2016-01-09 11:00:58.406 009 15441.37 273.84 53339.00 88888.00 2016-01-09 11:00:58.906 009 15441.38 273.86 53339.01 88888.00 2016-01-09 11:00:59.406 009 15441.42 273.81 53338.94 88888.00 2016-01-09 11:00:59.906 009 15441.41 273.80 53338.87 88888.00 2016-01-09 11:01:00.406 009 15441.36 273.80 53338.89 88888.00 2016-01-09 11:01:00.906 009 15441.31 273.82 53338.81 88888.00 2016-01-09 11:01:01.406 009 15441.37 273.80 53338.79 88888.00 2016-01-09 11:01:01.906 009 15441.38 273.75 53338.82 88888.00 2016-01-09 11:01:02.406 009 15441.37 273.72 53338.82 88888.00 2016-01-09 11:01:02.906 009 15441.37 273.72 53338.88 88888.00 2016-01-09 11:01:03.406 009 15441.44 273.70 53338.96 88888.00 2016-01-09 11:01:03.906 009 15441.47 273.67 53339.04 88888.00 2016-01-09 11:01:04.406 009 15441.47 273.66 53339.06 88888.00 2016-01-09 11:01:04.906 009 15441.52 273.69 53339.08 88888.00 2016-01-09 11:01:05.406 009 15441.51 273.67 53339.04 88888.00 2016-01-09 11:01:05.906 009 15441.50 273.64 53339.08 88888.00 2016-01-09 11:01:06.406 009 15441.52 273.61 53339.08 88888.00 2016-01-09 11:01:06.906 009 15441.49 273.58 53338.99 88888.00 2016-01-09 11:01:07.406 009 15441.43 273.56 53338.99 88888.00 2016-01-09 11:01:07.906 009 15441.45 273.56 53339.00 88888.00 2016-01-09 11:01:08.406 009 15441.51 273.53 53338.96 88888.00 2016-01-09 11:01:08.906 009 15441.51 273.50 53338.95 88888.00 2016-01-09 11:01:09.406 009 15441.47 273.54 53339.00 88888.00 2016-01-09 11:01:09.906 009 15441.41 273.54 53338.99 88888.00 2016-01-09 11:01:10.406 009 15441.47 273.54 53339.07 88888.00 2016-01-09 11:01:10.906 009 15441.51 273.46 53339.08 88888.00 2016-01-09 11:01:11.406 009 15441.49 273.46 53338.99 88888.00 2016-01-09 11:01:11.906 009 15441.37 273.48 53338.96 88888.00 2016-01-09 11:01:12.406 009 15441.37 273.49 53338.97 88888.00 2016-01-09 11:01:12.906 009 15441.42 273.46 53338.95 88888.00 2016-01-09 11:01:13.406 009 15441.43 273.46 53338.95 88888.00 2016-01-09 11:01:13.906 009 15441.36 273.44 53339.01 88888.00 2016-01-09 11:01:14.406 009 15441.38 273.45 53339.02 88888.00 2016-01-09 11:01:14.906 009 15441.38 273.44 53339.04 88888.00 2016-01-09 11:01:15.406 009 15441.36 273.44 53339.02 88888.00 2016-01-09 11:01:15.906 009 15441.33 273.44 53339.09 88888.00 2016-01-09 11:01:16.406 009 15441.33 273.45 53339.21 88888.00 2016-01-09 11:01:16.906 009 15441.34 273.43 53339.27 88888.00 2016-01-09 11:01:17.406 009 15441.33 273.44 53339.21 88888.00 2016-01-09 11:01:17.906 009 15441.31 273.50 53339.23 88888.00 2016-01-09 11:01:18.406 009 15441.33 273.45 53339.21 88888.00 2016-01-09 11:01:18.906 009 15441.35 273.39 53339.19 88888.00 2016-01-09 11:01:19.406 009 15441.34 273.44 53339.22 88888.00 2016-01-09 11:01:19.906 009 15441.32 273.45 53339.26 88888.00 2016-01-09 11:01:20.406 009 15441.36 273.45 53339.26 88888.00 2016-01-09 11:01:20.906 009 15441.37 273.43 53339.26 88888.00 2016-01-09 11:01:21.406 009 15441.34 273.38 53339.29 88888.00 2016-01-09 11:01:21.906 009 15441.28 273.33 53339.26 88888.00 2016-01-09 11:01:22.406 009 15441.31 273.35 53339.27 88888.00 2016-01-09 11:01:22.906 009 15441.27 273.36 53339.29 88888.00 2016-01-09 11:01:23.406 009 15441.25 273.36 53339.37 88888.00 2016-01-09 11:01:23.906 009 15441.23 273.30 53339.37 88888.00 2016-01-09 11:01:24.406 009 15441.22 273.28 53339.31 88888.00 2016-01-09 11:01:24.906 009 15441.17 273.26 53339.28 88888.00 2016-01-09 11:01:25.406 009 15441.16 273.22 53339.27 88888.00 2016-01-09 11:01:25.906 009 15441.23 273.22 53339.22 88888.00 2016-01-09 11:01:26.406 009 15441.22 273.26 53339.15 88888.00 2016-01-09 11:01:26.906 009 15441.19 273.27 53339.19 88888.00 2016-01-09 11:01:27.406 009 15441.16 273.24 53339.24 88888.00 2016-01-09 11:01:27.906 009 15441.15 273.28 53339.27 88888.00 2016-01-09 11:01:28.406 009 15441.10 273.29 53339.22 88888.00 2016-01-09 11:01:28.906 009 15441.15 273.20 53339.16 88888.00 2016-01-09 11:01:29.406 009 15441.10 273.22 53339.08 88888.00 2016-01-09 11:01:29.906 009 15441.08 273.23 53339.02 88888.00 2016-01-09 11:01:30.406 009 15441.11 273.20 53339.06 88888.00 2016-01-09 11:01:30.906 009 15441.13 273.17 53339.09 88888.00 2016-01-09 11:01:31.406 009 15441.11 273.11 53339.16 88888.00 2016-01-09 11:01:31.906 009 15441.15 273.01 53339.11 88888.00 2016-01-09 11:01:32.406 009 15441.16 273.02 53339.12 88888.00 2016-01-09 11:01:32.906 009 15441.11 273.10 53339.18 88888.00 2016-01-09 11:01:33.406 009 15441.14 273.07 53339.17 88888.00 2016-01-09 11:01:33.906 009 15441.16 273.06 53339.16 88888.00 2016-01-09 11:01:34.406 009 15441.18 273.02 53339.19 88888.00 2016-01-09 11:01:34.906 009 15441.23 272.98 53339.17 88888.00 2016-01-09 11:01:35.406 009 15441.20 272.98 53339.04 88888.00 2016-01-09 11:01:35.906 009 15441.17 272.87 53338.93 88888.00 2016-01-09 11:01:36.406 009 15441.16 272.85 53338.86 88888.00 2016-01-09 11:01:36.906 009 15441.14 272.77 53338.89 88888.00 2016-01-09 11:01:37.406 009 15441.11 272.85 53338.94 88888.00 2016-01-09 11:01:37.906 009 15441.15 272.89 53338.98 88888.00 2016-01-09 11:01:38.406 009 15441.17 272.89 53339.00 88888.00 2016-01-09 11:01:38.906 009 15441.15 272.87 53339.10 88888.00 2016-01-09 11:01:39.406 009 15441.23 272.87 53339.13 88888.00 2016-01-09 11:01:39.906 009 15441.19 272.89 53339.08 88888.00 2016-01-09 11:01:40.406 009 15441.20 272.84 53339.06 88888.00 2016-01-09 11:01:40.906 009 15441.22 272.81 53338.98 88888.00 2016-01-09 11:01:41.406 009 15441.19 272.80 53338.94 88888.00 2016-01-09 11:01:41.906 009 15441.23 272.80 53338.92 88888.00 2016-01-09 11:01:42.406 009 15441.19 272.80 53338.91 88888.00 2016-01-09 11:01:42.906 009 15441.23 272.79 53338.86 88888.00 2016-01-09 11:01:43.406 009 15441.20 272.80 53338.80 88888.00 2016-01-09 11:01:43.906 009 15441.18 272.83 53338.82 88888.00 2016-01-09 11:01:44.406 009 15441.22 272.74 53338.82 88888.00 2016-01-09 11:01:44.906 009 15441.19 272.74 53338.78 88888.00 2016-01-09 11:01:45.406 009 15441.23 272.74 53338.83 88888.00 2016-01-09 11:01:45.906 009 15441.25 272.66 53338.90 88888.00 2016-01-09 11:01:46.406 009 15441.28 272.71 53338.95 88888.00 2016-01-09 11:01:46.906 009 15441.28 272.69 53338.99 88888.00 2016-01-09 11:01:47.406 009 15441.33 272.69 53338.94 88888.00 2016-01-09 11:01:47.906 009 15441.34 272.68 53338.84 88888.00 2016-01-09 11:01:48.406 009 15441.34 272.63 53338.81 88888.00 2016-01-09 11:01:48.906 009 15441.24 272.61 53338.79 88888.00 2016-01-09 11:01:49.406 009 15441.20 272.53 53338.74 88888.00 2016-01-09 11:01:49.906 009 15441.17 272.44 53338.70 88888.00 2016-01-09 11:01:50.406 009 15441.19 272.43 53338.75 88888.00 2016-01-09 11:01:50.906 009 15441.25 272.49 53338.83 88888.00 2016-01-09 11:01:51.406 009 15441.27 272.53 53338.89 88888.00 2016-01-09 11:01:51.906 009 15441.31 272.53 53338.93 88888.00 2016-01-09 11:01:52.406 009 15441.31 272.58 53338.88 88888.00 2016-01-09 11:01:52.906 009 15441.29 272.57 53338.84 88888.00 2016-01-09 11:01:53.406 009 15441.33 272.53 53338.82 88888.00 2016-01-09 11:01:53.906 009 15441.29 272.55 53338.78 88888.00 2016-01-09 11:01:54.406 009 15441.31 272.59 53338.77 88888.00 2016-01-09 11:01:54.906 009 15441.29 272.53 53338.73 88888.00 2016-01-09 11:01:55.406 009 15441.23 272.54 53338.70 88888.00 2016-01-09 11:01:55.906 009 15441.24 272.52 53338.63 88888.00 2016-01-09 11:01:56.406 009 15441.25 272.51 53338.70 88888.00 2016-01-09 11:01:56.906 009 15441.23 272.50 53338.86 88888.00 2016-01-09 11:01:57.406 009 15441.26 272.53 53338.92 88888.00 2016-01-09 11:01:57.906 009 15441.26 272.54 53338.91 88888.00 2016-01-09 11:01:58.406 009 15441.27 272.53 53338.93 88888.00 2016-01-09 11:01:58.906 009 15441.25 272.54 53338.86 88888.00 2016-01-09 11:01:59.406 009 15441.27 272.53 53338.78 88888.00 2016-01-09 11:01:59.906 009 15441.29 272.53 53338.75 88888.00 2016-01-09 11:02:00.406 009 15441.20 272.53 53338.74 88888.00 2016-01-09 11:02:00.906 009 15441.17 272.51 53338.67 88888.00 2016-01-09 11:02:01.406 009 15441.11 272.52 53338.67 88888.00 2016-01-09 11:02:01.906 009 15441.14 272.54 53338.74 88888.00 2016-01-09 11:02:02.406 009 15441.16 272.50 53338.84 88888.00 2016-01-09 11:02:02.906 009 15441.17 272.46 53338.89 88888.00 2016-01-09 11:02:03.406 009 15441.19 272.45 53338.84 88888.00 2016-01-09 11:02:03.906 009 15441.14 272.46 53338.93 88888.00 2016-01-09 11:02:04.406 009 15441.15 272.45 53338.90 88888.00 2016-01-09 11:02:04.906 009 15441.08 272.45 53338.80 88888.00 2016-01-09 11:02:05.406 009 15441.04 272.46 53338.73 88888.00 2016-01-09 11:02:05.906 009 15441.07 272.43 53338.68 88888.00 2016-01-09 11:02:06.406 009 15441.07 272.45 53338.68 88888.00 2016-01-09 11:02:06.906 009 15441.04 272.42 53338.80 88888.00 2016-01-09 11:02:07.406 009 15441.04 272.42 53338.86 88888.00 2016-01-09 11:02:07.906 009 15441.04 272.43 53338.94 88888.00 2016-01-09 11:02:08.406 009 15441.05 272.45 53338.99 88888.00 2016-01-09 11:02:08.906 009 15441.04 272.45 53338.98 88888.00 2016-01-09 11:02:09.406 009 15441.02 272.45 53338.95 88888.00 2016-01-09 11:02:09.906 009 15441.05 272.46 53338.91 88888.00 2016-01-09 11:02:10.406 009 15441.04 272.48 53338.80 88888.00 2016-01-09 11:02:10.906 009 15440.95 272.48 53338.78 88888.00 2016-01-09 11:02:11.406 009 15440.95 272.42 53338.84 88888.00 2016-01-09 11:02:11.906 009 15440.95 272.45 53338.93 88888.00 2016-01-09 11:02:12.406 009 15440.96 272.49 53338.98 88888.00 2016-01-09 11:02:12.906 009 15440.98 272.44 53339.03 88888.00 2016-01-09 11:02:13.406 009 15440.96 272.41 53339.03 88888.00 2016-01-09 11:02:13.906 009 15440.90 272.42 53339.02 88888.00 2016-01-09 11:02:14.406 009 15440.86 272.36 53338.96 88888.00 2016-01-09 11:02:14.906 009 15440.82 272.33 53338.86 88888.00 2016-01-09 11:02:15.406 009 15440.83 272.44 53338.88 88888.00 2016-01-09 11:02:15.906 009 15440.78 272.42 53338.97 88888.00 2016-01-09 11:02:16.406 009 15440.77 272.33 53339.00 88888.00 2016-01-09 11:02:16.906 009 15440.82 272.24 53339.02 88888.00 2016-01-09 11:02:17.406 009 15440.81 272.26 53339.00 88888.00 2016-01-09 11:02:17.906 009 15440.80 272.32 53338.92 88888.00 2016-01-09 11:02:18.406 009 15440.78 272.34 53338.90 88888.00 2016-01-09 11:02:18.906 009 15440.79 272.38 53338.97 88888.00 2016-01-09 11:02:19.406 009 15440.79 272.46 53339.06 88888.00 2016-01-09 11:02:19.906 009 15440.77 272.50 53339.10 88888.00 2016-01-09 11:02:20.406 009 15440.81 272.50 53339.11 88888.00 2016-01-09 11:02:20.906 009 15440.83 272.46 53339.18 88888.00 2016-01-09 11:02:21.406 009 15440.78 272.46 53339.18 88888.00 2016-01-09 11:02:21.906 009 15440.79 272.46 53339.17 88888.00 2016-01-09 11:02:22.406 009 15440.73 272.52 53339.02 88888.00 2016-01-09 11:02:22.906 009 15440.69 272.54 53338.98 88888.00 2016-01-09 11:02:23.406 009 15440.69 272.57 53338.99 88888.00 2016-01-09 11:02:23.906 009 15440.64 272.46 53339.03 88888.00 2016-01-09 11:02:24.406 009 15440.66 272.36 53339.14 88888.00 2016-01-09 11:02:24.906 009 15440.70 272.38 53339.22 88888.00 2016-01-09 11:02:25.406 009 15440.70 272.50 53339.21 88888.00 2016-01-09 11:02:25.906 009 15440.71 272.49 53339.21 88888.00 2016-01-09 11:02:26.406 009 15440.73 272.51 53339.22 88888.00 2016-01-09 11:02:26.906 009 15440.71 272.52 53339.21 88888.00 2016-01-09 11:02:27.406 009 15440.66 272.49 53339.14 88888.00 2016-01-09 11:02:27.906 009 15440.63 272.51 53339.03 88888.00 2016-01-09 11:02:28.406 009 15440.57 272.51 53339.04 88888.00 2016-01-09 11:02:28.906 009 15440.62 272.51 53339.13 88888.00 2016-01-09 11:02:29.406 009 15440.61 272.54 53339.20 88888.00 2016-01-09 11:02:29.906 009 15440.62 272.49 53339.23 88888.00 2016-01-09 11:02:30.406 009 15440.64 272.40 53339.23 88888.00 2016-01-09 11:02:30.906 009 15440.71 272.44 53339.17 88888.00 2016-01-09 11:02:31.406 009 15440.64 272.50 53339.16 88888.00 2016-01-09 11:02:31.906 009 15440.62 272.54 53339.13 88888.00 2016-01-09 11:02:32.406 009 15440.54 272.58 53339.16 88888.00 2016-01-09 11:02:32.906 009 15440.59 272.58 53339.29 88888.00 2016-01-09 11:02:33.406 009 15440.55 272.59 53339.32 88888.00 2016-01-09 11:02:33.906 009 15440.48 272.62 53339.37 88888.00 2016-01-09 11:02:34.406 009 15440.46 272.62 53339.33 88888.00 2016-01-09 11:02:34.906 009 15440.48 272.62 53339.33 88888.00 2016-01-09 11:02:35.407 009 15440.48 272.57 53339.29 88888.00 2016-01-09 11:02:35.907 009 15440.47 272.52 53339.19 88888.00 2016-01-09 11:02:36.407 009 15440.44 272.46 53339.21 88888.00 2016-01-09 11:02:36.907 009 15440.42 272.48 53339.28 88888.00 2016-01-09 11:02:37.407 009 15440.41 272.40 53339.37 88888.00 2016-01-09 11:02:37.907 009 15440.41 272.34 53339.43 88888.00 2016-01-09 11:02:38.407 009 15440.37 272.31 53339.44 88888.00 2016-01-09 11:02:38.907 009 15440.37 272.34 53339.36 88888.00 2016-01-09 11:02:39.407 009 15440.33 272.40 53339.20 88888.00 2016-01-09 11:02:39.907 009 15440.23 272.42 53339.17 88888.00 2016-01-09 11:02:40.407 009 15440.20 272.48 53339.22 88888.00 2016-01-09 11:02:40.907 009 15440.21 272.55 53339.33 88888.00 2016-01-09 11:02:41.407 009 15440.24 272.60 53339.44 88888.00 2016-01-09 11:02:41.907 009 15440.28 272.58 53339.43 88888.00 2016-01-09 11:02:42.407 009 15440.29 272.46 53339.33 88888.00 2016-01-09 11:02:42.907 009 15440.24 272.44 53339.34 88888.00 2016-01-09 11:02:43.407 009 15440.16 272.49 53339.41 88888.00 2016-01-09 11:02:43.907 009 15440.18 272.61 53339.41 88888.00 2016-01-09 11:02:44.407 009 15440.16 272.66 53339.41 88888.00 2016-01-09 11:02:44.907 009 15440.11 272.67 53339.44 88888.00 2016-01-09 11:02:45.407 009 15440.11 272.69 53339.37 88888.00 2016-01-09 11:02:45.907 009 15440.07 272.70 53339.28 88888.00 2016-01-09 11:02:46.407 009 15440.05 272.57 53339.29 88888.00 2016-01-09 11:02:46.907 009 15440.01 272.50 53339.36 88888.00 2016-01-09 11:02:47.407 009 15440.02 272.54 53339.50 88888.00 2016-01-09 11:02:47.907 009 15440.03 272.55 53339.58 88888.00 2016-01-09 11:02:48.407 009 15440.01 272.51 53339.51 88888.00 2016-01-09 11:02:48.907 009 15440.06 272.49 53339.43 88888.00 2016-01-09 11:02:49.407 009 15439.98 272.58 53339.36 88888.00 2016-01-09 11:02:49.907 009 15439.97 272.46 53339.39 88888.00 2016-01-09 11:02:50.407 009 15439.99 272.51 53339.42 88888.00 2016-01-09 11:02:50.907 009 15439.98 272.58 53339.42 88888.00 2016-01-09 11:02:51.407 009 15439.94 272.57 53339.39 88888.00 2016-01-09 11:02:51.907 009 15439.90 272.59 53339.33 88888.00 2016-01-09 11:02:52.407 009 15439.91 272.69 53339.32 88888.00 2016-01-09 11:02:52.907 009 15439.85 272.61 53339.39 88888.00 2016-01-09 11:02:53.407 009 15439.83 272.62 53339.50 88888.00 2016-01-09 11:02:53.907 009 15439.83 272.71 53339.49 88888.00 2016-01-09 11:02:54.407 009 15439.83 272.71 53339.41 88888.00 2016-01-09 11:02:54.907 009 15439.80 272.67 53339.35 88888.00 2016-01-09 11:02:55.407 009 15439.75 272.70 53339.37 88888.00 2016-01-09 11:02:55.907 009 15439.79 272.68 53339.47 88888.00 2016-01-09 11:02:56.407 009 15439.80 272.67 53339.50 88888.00 2016-01-09 11:02:56.907 009 15439.76 272.67 53339.34 88888.00 2016-01-09 11:02:57.407 009 15439.79 272.67 53339.27 88888.00 2016-01-09 11:02:57.907 009 15439.76 272.65 53339.28 88888.00 2016-01-09 11:02:58.407 009 15439.76 272.63 53339.33 88888.00 2016-01-09 11:02:58.907 009 15439.73 272.67 53339.29 88888.00 2016-01-09 11:02:59.407 009 15439.72 272.69 53339.23 88888.00 2016-01-09 11:02:59.907 009 15439.71 272.70 53339.21 88888.00 2016-01-09 11:03:00.407 009 15439.66 272.71 53339.33 88888.00 2016-01-09 11:03:00.907 009 15439.65 272.76 53339.41 88888.00 2016-01-09 11:03:01.407 009 15439.62 272.76 53339.36 88888.00 2016-01-09 11:03:01.907 009 15439.56 272.77 53339.28 88888.00 2016-01-09 11:03:02.407 009 15439.55 272.68 53339.30 88888.00 2016-01-09 11:03:02.907 009 15439.56 272.63 53339.36 88888.00 2016-01-09 11:03:03.407 009 15439.61 272.53 53339.28 88888.00 2016-01-09 11:03:03.907 009 15439.56 272.58 53339.11 88888.00 2016-01-09 11:03:04.407 009 15439.54 272.69 53339.19 88888.00 2016-01-09 11:03:04.907 009 15439.51 272.75 53339.28 88888.00 2016-01-09 11:03:05.407 009 15439.53 272.81 53339.19 88888.00 2016-01-09 11:03:05.907 009 15439.48 272.79 53339.20 88888.00 2016-01-09 11:03:06.407 009 15439.48 272.75 53339.29 88888.00 2016-01-09 11:03:06.907 009 15439.51 272.78 53339.46 88888.00 2016-01-09 11:03:07.407 009 15439.53 272.79 53339.43 88888.00 2016-01-09 11:03:07.907 009 15439.52 272.76 53339.30 88888.00 2016-01-09 11:03:08.407 009 15439.52 272.75 53339.30 88888.00 2016-01-09 11:03:08.907 009 15439.53 272.79 53339.36 88888.00 2016-01-09 11:03:09.407 009 15439.51 272.85 53339.32 88888.00 2016-01-09 11:03:09.907 009 15439.45 272.86 53339.14 88888.00 2016-01-09 11:03:10.407 009 15439.45 272.81 53339.23 88888.00 2016-01-09 11:03:10.907 009 15439.42 272.76 53339.36 88888.00 2016-01-09 11:03:11.407 009 15439.38 272.70 53339.29 88888.00 2016-01-09 11:03:11.907 009 15439.38 272.71 53339.21 88888.00 2016-01-09 11:03:12.407 009 15439.42 272.74 53339.37 88888.00 2016-01-09 11:03:12.907 009 15439.39 272.75 53339.39 88888.00 2016-01-09 11:03:13.407 009 15439.36 272.75 53339.29 88888.00 2016-01-09 11:03:13.907 009 15439.33 272.77 53339.27 88888.00 2016-01-09 11:03:14.407 009 15439.38 272.77 53339.33 88888.00 2016-01-09 11:03:14.907 009 15439.37 272.74 53339.28 88888.00 2016-01-09 11:03:15.407 009 15439.32 272.74 53339.12 88888.00 2016-01-09 11:03:15.907 009 15439.36 272.77 53339.16 88888.00 2016-01-09 11:03:16.407 009 15439.38 272.80 53339.22 88888.00 2016-01-09 11:03:16.907 009 15439.35 272.83 53339.19 88888.00 2016-01-09 11:03:17.407 009 15439.32 272.79 53339.17 88888.00 2016-01-09 11:03:17.907 009 15439.32 272.80 53339.27 88888.00 2016-01-09 11:03:18.407 009 15439.30 272.79 53339.22 88888.00 2016-01-09 11:03:18.907 009 15439.27 272.80 53339.14 88888.00 2016-01-09 11:03:19.407 009 15439.26 272.81 53339.29 88888.00 2016-01-09 11:03:19.907 009 15439.28 272.80 53339.31 88888.00 2016-01-09 11:03:20.407 009 15439.30 272.80 53339.16 88888.00 2016-01-09 11:03:20.907 009 15439.34 272.80 53339.14 88888.00 2016-01-09 11:03:21.407 009 15439.34 272.78 53339.23 88888.00 2016-01-09 11:03:21.907 009 15439.33 272.79 53339.23 88888.00 2016-01-09 11:03:22.407 009 15439.34 272.79 53339.09 88888.00 2016-01-09 11:03:22.907 009 15439.38 272.80 53339.19 88888.00 2016-01-09 11:03:23.407 009 15439.42 272.80 53339.22 88888.00 2016-01-09 11:03:23.907 009 15439.34 272.79 53339.12 88888.00 2016-01-09 11:03:24.407 009 15439.33 272.77 53339.21 88888.00 2016-01-09 11:03:24.907 009 15439.35 272.78 53339.29 88888.00 2016-01-09 11:03:25.407 009 15439.34 272.78 53339.15 88888.00 2016-01-09 11:03:25.907 009 15439.35 272.79 53339.12 88888.00 2016-01-09 11:03:26.407 009 15439.41 272.75 53339.20 88888.00 2016-01-09 11:03:26.907 009 15439.41 272.75 53339.13 88888.00 2016-01-09 11:03:27.407 009 15439.35 272.78 53339.09 88888.00 2016-01-09 11:03:27.907 009 15439.35 272.76 53339.24 88888.00 2016-01-09 11:03:28.407 009 15439.41 272.71 53339.22 88888.00 2016-01-09 11:03:28.907 009 15439.38 272.76 53339.23 88888.00 2016-01-09 11:03:29.407 009 15439.39 272.81 53339.36 88888.00 2016-01-09 11:03:29.907 009 15439.48 272.83 53339.30 88888.00 2016-01-09 11:03:30.407 009 15439.45 272.81 53339.15 88888.00 2016-01-09 11:03:30.907 009 15439.44 272.81 53339.16 88888.00 2016-01-09 11:03:31.407 009 15439.43 272.80 53339.22 88888.00 2016-01-09 11:03:31.907 009 15439.38 272.80 53339.16 88888.00 2016-01-09 11:03:32.407 009 15439.33 272.79 53339.13 88888.00 2016-01-09 11:03:32.907 009 15439.36 272.80 53339.20 88888.00 2016-01-09 11:03:33.407 009 15439.38 272.79 53339.23 88888.00 2016-01-09 11:03:33.907 009 15439.41 272.80 53339.19 88888.00 2016-01-09 11:03:34.407 009 15439.43 272.81 53339.23 88888.00 2016-01-09 11:03:34.907 009 15439.42 272.80 53339.31 88888.00 2016-01-09 11:03:35.407 009 15439.44 272.81 53339.29 88888.00 2016-01-09 11:03:35.907 009 15439.41 272.78 53339.26 88888.00 2016-01-09 11:03:36.407 009 15439.39 272.63 53339.31 88888.00 2016-01-09 11:03:36.907 009 15439.39 272.62 53339.32 88888.00 2016-01-09 11:03:37.407 009 15439.37 272.67 53339.22 88888.00 2016-01-09 11:03:37.907 009 15439.34 272.80 53339.13 88888.00 2016-01-09 11:03:38.407 009 15439.32 272.76 53339.21 88888.00 2016-01-09 11:03:38.907 009 15439.29 272.79 53339.27 88888.00 2016-01-09 11:03:39.407 009 15439.30 272.80 53339.20 88888.00 2016-01-09 11:03:39.907 009 15439.32 272.86 53339.31 88888.00 2016-01-09 11:03:40.407 009 15439.35 272.88 53339.34 88888.00 2016-01-09 11:03:40.907 009 15439.36 272.92 53339.27 88888.00 2016-01-09 11:03:41.407 009 15439.28 272.97 53339.35 88888.00 2016-01-09 11:03:41.907 009 15439.30 272.94 53339.39 88888.00 2016-01-09 11:03:42.407 009 15439.30 272.92 53339.41 88888.00 2016-01-09 11:03:42.907 009 15439.23 272.94 53339.36 88888.00 2016-01-09 11:03:43.407 009 15439.27 272.91 53339.39 88888.00 2016-01-09 11:03:43.907 009 15439.34 272.92 53339.44 88888.00 2016-01-09 11:03:44.407 009 15439.29 272.95 53339.35 88888.00 2016-01-09 11:03:44.907 009 15439.27 272.91 53339.31 88888.00 2016-01-09 11:03:45.407 009 15439.27 272.92 53339.41 88888.00 2016-01-09 11:03:45.907 009 15439.28 272.95 53339.48 88888.00 2016-01-09 11:03:46.407 009 15439.24 272.93 53339.37 88888.00 2016-01-09 11:03:46.907 009 15439.20 272.95 53339.39 88888.00 2016-01-09 11:03:47.407 009 15439.29 272.98 53339.47 88888.00 2016-01-09 11:03:47.907 009 15439.36 272.97 53339.48 88888.00 2016-01-09 11:03:48.407 009 15439.27 272.96 53339.41 88888.00 2016-01-09 11:03:48.907 009 15439.25 272.97 53339.43 88888.00 2016-01-09 11:03:49.407 009 15439.24 273.00 53339.46 88888.00 2016-01-09 11:03:49.907 009 15439.28 273.02 53339.43 88888.00 2016-01-09 11:03:50.407 009 15439.25 273.01 53339.34 88888.00 2016-01-09 11:03:50.907 009 15439.23 273.04 53339.42 88888.00 2016-01-09 11:03:51.407 009 15439.28 273.02 53339.50 88888.00 2016-01-09 11:03:51.907 009 15439.30 273.02 53339.41 88888.00 2016-01-09 11:03:52.407 009 15439.26 273.06 53339.39 88888.00 2016-01-09 11:03:52.907 009 15439.32 273.07 53339.46 88888.00 2016-01-09 11:03:53.407 009 15439.34 273.09 53339.50 88888.00 2016-01-09 11:03:53.907 009 15439.34 273.10 53339.41 88888.00 2016-01-09 11:03:54.407 009 15439.29 273.07 53339.37 88888.00 2016-01-09 11:03:54.907 009 15439.33 273.09 53339.41 88888.00 2016-01-09 11:03:55.407 009 15439.36 273.05 53339.47 88888.00 2016-01-09 11:03:55.907 009 15439.36 273.03 53339.41 88888.00 2016-01-09 11:03:56.407 009 15439.37 273.00 53339.34 88888.00 2016-01-09 11:03:56.907 009 15439.38 272.89 53339.40 88888.00 2016-01-09 11:03:57.407 009 15439.38 272.89 53339.50 88888.00 2016-01-09 11:03:57.907 009 15439.36 272.93 53339.46 88888.00 2016-01-09 11:03:58.407 009 15439.32 272.98 53339.41 88888.00 2016-01-09 11:03:58.907 009 15439.44 273.07 53339.54 88888.00 2016-01-09 11:03:59.407 009 15439.48 273.10 53339.54 88888.00 2016-01-09 11:03:59.907 009 15439.44 273.11 53339.39 88888.00 2016-01-09 11:04:00.407 009 15439.35 273.09 53339.36 88888.00 2016-01-09 11:04:00.907 009 15439.39 273.10 53339.44 88888.00 2016-01-09 11:04:01.407 009 15439.45 273.12 53339.49 88888.00 2016-01-09 11:04:01.907 009 15439.41 273.13 53339.38 88888.00 2016-01-09 11:04:02.407 009 15439.33 273.11 53339.30 88888.00 2016-01-09 11:04:02.907 009 15439.34 273.10 53339.37 88888.00 2016-01-09 11:04:03.407 009 15439.36 273.06 53339.41 88888.00 2016-01-09 11:04:03.907 009 15439.37 273.07 53339.30 88888.00 2016-01-09 11:04:04.407 009 15439.33 273.09 53339.27 88888.00 2016-01-09 11:04:04.907 009 15439.38 273.06 53339.41 88888.00 2016-01-09 11:04:05.407 009 15439.41 273.07 53339.47 88888.00 2016-01-09 11:04:05.907 009 15439.39 273.09 53339.37 88888.00 2016-01-09 11:04:06.407 009 15439.36 273.00 53339.26 88888.00 2016-01-09 11:04:06.907 009 15439.35 272.93 53339.34 88888.00 2016-01-09 11:04:07.407 009 15439.42 272.98 53339.34 88888.00 2016-01-09 11:04:07.907 009 15439.38 273.02 53339.30 88888.00 2016-01-09 11:04:08.407 009 15439.30 273.01 53339.33 88888.00 2016-01-09 11:04:08.907 009 15439.35 273.02 53339.37 88888.00 2016-01-09 11:04:09.407 009 15439.38 273.09 53339.38 88888.00 2016-01-09 11:04:09.907 009 15439.36 273.09 53339.34 88888.00 2016-01-09 11:04:10.407 009 15439.35 273.11 53339.37 88888.00 2016-01-09 11:04:10.907 009 15439.41 273.10 53339.43 88888.00 2016-01-09 11:04:11.407 009 15439.44 273.11 53339.40 88888.00 2016-01-09 11:04:11.907 009 15439.41 273.17 53339.28 88888.00 2016-01-09 11:04:12.407 009 15439.42 273.20 53339.33 88888.00 2016-01-09 11:04:12.907 009 15439.41 273.21 53339.35 88888.00 2016-01-09 11:04:13.407 009 15439.41 273.19 53339.30 88888.00 2016-01-09 11:04:13.907 009 15439.41 273.24 53339.24 88888.00 2016-01-09 11:04:14.407 009 15439.46 273.23 53339.31 88888.00 2016-01-09 11:04:14.907 009 15439.43 273.24 53339.42 88888.00 2016-01-09 11:04:15.407 009 15439.45 273.31 53339.37 88888.00 2016-01-09 11:04:15.907 009 15439.47 273.35 53339.33 88888.00 2016-01-09 11:04:16.407 009 15439.47 273.29 53339.39 88888.00 2016-01-09 11:04:16.907 009 15439.50 273.23 53339.50 88888.00 2016-01-09 11:04:17.407 009 15439.47 273.31 53339.43 88888.00 2016-01-09 11:04:17.907 009 15439.51 273.38 53339.33 88888.00 2016-01-09 11:04:18.407 009 15439.50 273.33 53339.35 88888.00 2016-01-09 11:04:18.907 009 15439.50 273.32 53339.36 88888.00 2016-01-09 11:04:19.407 009 15439.53 273.38 53339.27 88888.00 2016-01-09 11:04:19.907 009 15439.57 273.37 53339.24 88888.00 2016-01-09 11:04:20.407 009 15439.56 273.39 53339.31 88888.00 2016-01-09 11:04:20.907 009 15439.56 273.44 53339.38 88888.00 2016-01-09 11:04:21.407 009 15439.60 273.45 53339.32 88888.00 2016-01-09 11:04:21.907 009 15439.64 273.48 53339.28 88888.00 2016-01-09 11:04:22.407 009 15439.63 273.49 53339.37 88888.00 2016-01-09 11:04:22.907 009 15439.63 273.47 53339.44 88888.00 2016-01-09 11:04:23.407 009 15439.64 273.47 53339.53 88888.00 2016-01-09 11:04:23.907 009 15439.64 273.47 53339.42 88888.00 2016-01-09 11:04:24.407 009 15439.60 273.50 53339.27 88888.00 2016-01-09 11:04:24.907 009 15439.60 273.50 53339.24 88888.00 2016-01-09 11:04:25.407 009 15439.58 273.50 53339.34 88888.00 2016-01-09 11:04:25.907 009 15439.56 273.48 53339.33 88888.00 2016-01-09 11:04:26.407 009 15439.56 273.49 53339.26 88888.00 2016-01-09 11:04:26.907 009 15439.58 273.49 53339.33 88888.00 2016-01-09 11:04:27.407 009 15439.61 273.52 53339.46 88888.00 2016-01-09 11:04:27.907 009 15439.63 273.49 53339.52 88888.00 2016-01-09 11:04:28.407 009 15439.58 273.54 53339.37 88888.00 2016-01-09 11:04:28.907 009 15439.62 273.54 53339.33 88888.00 2016-01-09 11:04:29.407 009 15439.66 273.58 53339.43 88888.00 2016-01-09 11:04:29.907 009 15439.75 273.56 53339.43 88888.00 2016-01-09 11:04:30.407 009 15439.73 273.57 53339.36 88888.00 2016-01-09 11:04:30.907 009 15439.67 273.59 53339.31 88888.00 2016-01-09 11:04:31.407 009 15439.62 273.58 53339.31 88888.00 2016-01-09 11:04:31.907 009 15439.62 273.59 53339.39 88888.00 2016-01-09 11:04:32.407 009 15439.65 273.62 53339.42 88888.00 2016-01-09 11:04:32.907 009 15439.65 273.62 53339.39 88888.00 2016-01-09 11:04:33.407 009 15439.63 273.61 53339.31 88888.00 2016-01-09 11:04:33.907 009 15439.61 273.63 53339.36 88888.00 2016-01-09 11:04:34.407 009 15439.63 273.62 53339.50 88888.00 2016-01-09 11:04:34.907 009 15439.62 273.66 53339.49 88888.00 2016-01-09 11:04:35.407 009 15439.63 273.69 53339.39 88888.00 2016-01-09 11:04:35.907 009 15439.61 273.70 53339.32 88888.00 2016-01-09 11:04:36.407 009 15439.69 273.66 53339.40 88888.00 2016-01-09 11:04:36.907 009 15439.72 273.63 53339.49 88888.00 2016-01-09 11:04:37.407 009 15439.74 273.61 53339.52 88888.00 2016-01-09 11:04:37.907 009 15439.69 273.69 53339.39 88888.00 2016-01-09 11:04:38.407 009 15439.70 273.66 53339.35 88888.00 2016-01-09 11:04:38.907 009 15439.69 273.67 53339.52 88888.00 2016-01-09 11:04:39.407 009 15439.72 273.67 53339.54 88888.00 2016-01-09 11:04:39.907 009 15439.71 273.71 53339.49 88888.00 2016-01-09 11:04:40.407 009 15439.65 273.73 53339.41 88888.00 2016-01-09 11:04:40.907 009 15439.63 273.78 53339.43 88888.00 2016-01-09 11:04:41.407 009 15439.66 273.79 53339.49 88888.00 2016-01-09 11:04:41.907 009 15439.70 273.78 53339.50 88888.00 2016-01-09 11:04:42.407 009 15439.65 273.76 53339.44 88888.00 2016-01-09 11:04:42.907 009 15439.58 273.74 53339.37 88888.00 2016-01-09 11:04:43.407 009 15439.53 273.67 53339.43 88888.00 2016-01-09 11:04:43.907 009 15439.60 273.57 53339.46 88888.00 2016-01-09 11:04:44.407 009 15439.56 273.61 53339.48 88888.00 2016-01-09 11:04:44.907 009 15439.55 273.57 53339.40 88888.00 2016-01-09 11:04:45.407 009 15439.53 273.56 53339.42 88888.00 2016-01-09 11:04:45.907 009 15439.56 273.65 53339.56 88888.00 2016-01-09 11:04:46.407 009 15439.55 273.69 53339.57 88888.00 2016-01-09 11:04:46.907 009 15439.60 273.65 53339.50 88888.00 2016-01-09 11:04:47.407 009 15439.51 273.62 53339.39 88888.00 2016-01-09 11:04:47.907 009 15439.52 273.63 53339.44 88888.00 2016-01-09 11:04:48.407 009 15439.53 273.64 53339.51 88888.00 2016-01-09 11:04:48.907 009 15439.52 273.55 53339.53 88888.00 2016-01-09 11:04:49.407 009 15439.46 273.72 53339.44 88888.00 2016-01-09 11:04:49.907 009 15439.44 273.79 53339.43 88888.00 2016-01-09 11:04:50.407 009 15439.48 273.78 53339.60 88888.00 2016-01-09 11:04:50.907 009 15439.51 273.78 53339.60 88888.00 2016-01-09 11:04:51.407 009 15439.51 273.76 53339.55 88888.00 2016-01-09 11:04:51.907 009 15439.50 273.73 53339.47 88888.00 2016-01-09 11:04:52.407 009 15439.48 273.71 53339.48 88888.00 2016-01-09 11:04:52.907 009 15439.51 273.71 53339.50 88888.00 2016-01-09 11:04:53.407 009 15439.51 273.71 53339.43 88888.00 2016-01-09 11:04:53.907 009 15439.46 273.74 53339.38 88888.00 2016-01-09 11:04:54.407 009 15439.42 273.71 53339.48 88888.00 2016-01-09 11:04:54.907 009 15439.50 273.70 53339.49 88888.00 2016-01-09 11:04:55.407 009 15439.46 273.67 53339.44 88888.00 2016-01-09 11:04:55.907 009 15439.41 273.58 53339.43 88888.00 2016-01-09 11:04:56.407 009 15439.44 273.62 53339.51 88888.00 2016-01-09 11:04:56.907 009 15439.42 273.61 53339.54 88888.00 2016-01-09 11:04:57.407 009 15439.42 273.62 53339.49 88888.00 2016-01-09 11:04:57.907 009 15439.41 273.57 53339.47 88888.00 2016-01-09 11:04:58.407 009 15439.38 273.57 53339.59 88888.00 2016-01-09 11:04:58.907 009 15439.35 273.57 53339.66 88888.00 2016-01-09 11:04:59.407 009 15439.30 273.59 53339.54 88888.00 2016-01-09 11:04:59.907 009 15439.27 273.62 53339.43 88888.00 2016-01-09 11:05:00.407 009 15439.34 273.55 53339.50 88888.00 2016-01-09 11:05:00.907 009 15439.34 273.55 53339.56 88888.00 2016-01-09 11:05:01.407 009 15439.34 273.56 53339.54 88888.00 2016-01-09 11:05:01.907 009 15439.33 273.57 53339.56 88888.00 2016-01-09 11:05:02.407 009 15439.32 273.56 53339.68 88888.00 2016-01-09 11:05:02.907 009 15439.29 273.56 53339.59 88888.00 2016-01-09 11:05:03.407 009 15439.30 273.57 53339.52 88888.00 2016-01-09 11:05:03.907 009 15439.27 273.66 53339.57 88888.00 2016-01-09 11:05:04.407 009 15439.27 273.71 53339.67 88888.00 2016-01-09 11:05:04.907 009 15439.24 273.73 53339.58 88888.00 2016-01-09 11:05:05.407 009 15439.19 273.71 53339.50 88888.00 2016-01-09 11:05:05.907 009 15439.18 273.71 53339.63 88888.00 2016-01-09 11:05:06.407 009 15439.20 273.73 53339.69 88888.00 2016-01-09 11:05:06.907 009 15439.19 273.69 53339.61 88888.00 2016-01-09 11:05:07.407 009 15439.21 273.67 53339.54 88888.00 2016-01-09 11:05:07.907 009 15439.23 273.73 53339.59 88888.00 2016-01-09 11:05:08.407 009 15439.23 273.71 53339.67 88888.00 2016-01-09 11:05:08.907 009 15439.14 273.72 53339.54 88888.00 2016-01-09 11:05:09.407 009 15439.11 273.75 53339.51 88888.00 2016-01-09 11:05:09.907 009 15439.11 273.74 53339.57 88888.00 2016-01-09 11:05:10.407 009 15439.12 273.67 53339.55 88888.00 2016-01-09 11:05:10.907 009 15439.09 273.74 53339.42 88888.00 2016-01-09 11:05:11.407 009 15439.14 273.74 53339.50 88888.00 2016-01-09 11:05:11.907 009 15439.15 273.78 53339.56 88888.00 2016-01-09 11:05:12.407 009 15439.12 273.79 53339.53 88888.00 2016-01-09 11:05:12.907 009 15439.09 273.80 53339.47 88888.00 2016-01-09 11:05:13.407 009 15439.05 273.80 53339.48 88888.00 2016-01-09 11:05:13.907 009 15439.10 273.79 53339.56 88888.00 2016-01-09 11:05:14.407 009 15439.10 273.79 53339.52 88888.00 2016-01-09 11:05:14.907 009 15439.12 273.79 53339.50 88888.00 2016-01-09 11:05:15.407 009 15439.11 273.78 53339.55 88888.00 2016-01-09 11:05:15.907 009 15439.09 273.78 53339.50 88888.00 2016-01-09 11:05:16.407 009 15439.02 273.78 53339.35 88888.00 2016-01-09 11:05:16.907 009 15439.08 273.80 53339.40 88888.00 2016-01-09 11:05:17.407 009 15439.08 273.79 53339.36 88888.00 2016-01-09 11:05:17.907 009 15439.08 273.76 53339.29 88888.00 2016-01-09 11:05:18.407 009 15439.08 273.64 53339.22 88888.00 2016-01-09 11:05:18.907 009 15439.12 273.64 53339.29 88888.00 2016-01-09 11:05:19.407 009 15439.05 273.63 53339.28 88888.00 2016-01-09 11:05:19.907 009 15439.05 273.62 53339.38 88888.00 2016-01-09 11:05:20.407 009 15439.09 273.57 53339.43 88888.00 2016-01-09 11:05:20.907 009 15439.05 273.59 53339.41 88888.00 2016-01-09 11:05:21.407 009 15439.01 273.67 53339.38 88888.00 2016-01-09 11:05:21.907 009 15439.03 273.69 53339.37 88888.00 2016-01-09 11:05:22.407 009 15439.06 273.69 53339.24 88888.00 2016-01-09 11:05:22.907 009 15439.05 273.69 53339.17 88888.00 2016-01-09 11:05:23.407 009 15439.11 273.71 53339.26 88888.00 2016-01-09 11:05:23.907 009 15439.05 273.72 53339.32 88888.00 2016-01-09 11:05:24.407 009 15438.99 273.73 53339.18 88888.00 2016-01-09 11:05:24.907 009 15438.99 273.70 53339.26 88888.00 2016-01-09 11:05:25.407 009 15439.00 273.67 53339.29 88888.00 2016-01-09 11:05:25.907 009 15438.96 273.66 53339.27 88888.00 2016-01-09 11:05:26.407 009 15438.94 273.70 53339.36 88888.00 2016-01-09 11:05:26.907 009 15438.94 273.73 53339.32 88888.00 2016-01-09 11:05:27.407 009 15438.94 273.72 53339.21 88888.00 2016-01-09 11:05:27.907 009 15438.92 273.70 53339.26 88888.00 2016-01-09 11:05:28.407 009 15438.89 273.72 53339.29 88888.00 2016-01-09 11:05:28.907 009 15438.91 273.69 53339.18 88888.00 2016-01-09 11:05:29.407 009 15438.89 273.65 53339.24 88888.00 2016-01-09 11:05:29.907 009 15438.84 273.62 53339.21 88888.00 2016-01-09 11:05:30.407 009 15438.82 273.72 53339.22 88888.00 2016-01-09 11:05:30.907 009 15438.88 273.73 53339.34 88888.00 2016-01-09 11:05:31.407 009 15438.87 273.73 53339.22 88888.00 2016-01-09 11:05:31.907 009 15438.81 273.71 53339.20 88888.00 2016-01-09 11:05:32.407 009 15438.84 273.59 53339.33 88888.00 2016-01-09 11:05:32.907 009 15438.84 273.67 53339.31 88888.00 2016-01-09 11:05:33.407 009 15438.83 273.78 53339.29 88888.00 2016-01-09 11:05:33.907 009 15438.83 273.78 53339.27 88888.00 2016-01-09 11:05:34.407 009 15438.82 273.75 53339.26 88888.00 2016-01-09 11:05:34.907 009 15438.80 273.78 53339.33 88888.00 2016-01-09 11:05:35.407 009 15438.81 273.75 53339.34 88888.00 2016-01-09 11:05:35.907 009 15438.74 273.75 53339.26 88888.00 2016-01-09 11:05:36.407 009 15438.78 273.74 53339.39 88888.00 2016-01-09 11:05:36.907 009 15438.84 273.76 53339.39 88888.00 2016-01-09 11:05:37.407 009 15438.78 273.79 53339.36 88888.00 2016-01-09 11:05:37.907 009 15438.81 273.76 53339.43 88888.00 2016-01-09 11:05:38.407 009 15438.82 273.75 53339.38 88888.00 2016-01-09 11:05:38.907 009 15438.80 273.72 53339.38 88888.00 2016-01-09 11:05:39.407 009 15438.74 273.71 53339.39 88888.00 2016-01-09 11:05:39.907 009 15438.72 273.75 53339.34 88888.00 2016-01-09 11:05:40.407 009 15438.71 273.78 53339.32 88888.00 2016-01-09 11:05:40.907 009 15438.73 273.79 53339.43 88888.00 2016-01-09 11:05:41.407 009 15438.67 273.75 53339.34 88888.00 2016-01-09 11:05:41.907 009 15438.70 273.75 53339.36 88888.00 2016-01-09 11:05:42.407 009 15438.78 273.73 53339.40 88888.00 2016-01-09 11:05:42.907 009 15438.75 273.76 53339.28 88888.00 2016-01-09 11:05:43.407 009 15438.78 273.80 53339.41 88888.00 2016-01-09 11:05:43.907 009 15438.79 273.80 53339.46 88888.00 2016-01-09 11:05:44.407 009 15438.78 273.80 53339.34 88888.00 2016-01-09 11:05:44.907 009 15438.75 273.76 53339.38 88888.00 2016-01-09 11:05:45.407 009 15438.71 273.72 53339.36 88888.00 2016-01-09 11:05:45.907 009 15438.74 273.70 53339.27 88888.00 2016-01-09 11:05:46.407 009 15438.83 273.73 53339.32 88888.00 2016-01-09 11:05:46.907 009 15438.78 273.71 53339.19 88888.00 2016-01-09 11:05:47.407 009 15438.76 273.71 53339.24 88888.00 2016-01-09 11:05:47.907 009 15438.80 273.76 53339.40 88888.00 2016-01-09 11:05:48.407 009 15438.82 273.75 53339.28 88888.00 2016-01-09 11:05:48.907 009 15438.80 273.75 53339.35 88888.00 2016-01-09 11:05:49.407 009 15438.85 273.76 53339.33 88888.00 2016-01-09 11:05:49.907 009 15438.80 273.71 53339.30 88888.00 2016-01-09 11:05:50.407 009 15438.84 273.71 53339.41 88888.00 2016-01-09 11:05:50.907 009 15438.85 273.75 53339.43 88888.00 2016-01-09 11:05:51.407 009 15438.87 273.69 53339.29 88888.00 2016-01-09 11:05:51.907 009 15438.88 273.69 53339.35 88888.00 2016-01-09 11:05:52.407 009 15438.85 273.70 53339.47 88888.00 2016-01-09 11:05:52.907 009 15438.82 273.70 53339.35 88888.00 2016-01-09 11:05:53.407 009 15438.82 273.78 53339.36 88888.00 2016-01-09 11:05:53.907 009 15438.85 273.82 53339.39 88888.00 2016-01-09 11:05:54.407 009 15438.87 273.82 53339.35 88888.00 2016-01-09 11:05:54.907 009 15438.81 273.83 53339.43 88888.00 2016-01-09 11:05:55.407 009 15438.84 273.80 53339.48 88888.00 2016-01-09 11:05:55.907 009 15438.75 273.87 53339.39 88888.00 2016-01-09 11:05:56.407 009 15438.76 273.82 53339.55 88888.00 2016-01-09 11:05:56.907 009 15438.78 273.82 53339.49 88888.00 2016-01-09 11:05:57.407 009 15438.78 273.80 53339.31 88888.00 2016-01-09 11:05:57.907 009 15438.78 273.81 53339.35 88888.00 2016-01-09 11:05:58.407 009 15438.80 273.78 53339.46 88888.00 2016-01-09 11:05:58.907 009 15438.81 273.81 53339.41 88888.00 2016-01-09 11:05:59.407 009 15438.81 273.83 53339.50 88888.00 2016-01-09 11:05:59.907 009 15438.84 273.88 53339.63 88888.00 2016-01-09 11:06:00.407 009 15438.81 273.86 53339.56 88888.00 2016-01-09 11:06:00.907 009 15438.80 273.86 53339.57 88888.00 2016-01-09 11:06:01.407 009 15438.85 273.90 53339.67 88888.00 2016-01-09 11:06:01.907 009 15438.83 273.96 53339.59 88888.00 2016-01-09 11:06:02.407 009 15438.74 273.95 53339.61 88888.00 2016-01-09 11:06:02.907 009 15438.81 273.91 53339.71 88888.00 2016-01-09 11:06:03.407 009 15438.81 273.98 53339.58 88888.00 2016-01-09 11:06:03.907 009 15438.78 273.97 53339.48 88888.00 2016-01-09 11:06:04.407 009 15438.80 273.95 53339.58 88888.00 2016-01-09 11:06:04.907 009 15438.75 273.93 53339.57 88888.00 2016-01-09 11:06:05.407 009 15438.75 273.91 53339.54 88888.00 2016-01-09 11:06:05.907 009 15438.78 273.90 53339.61 88888.00 2016-01-09 11:06:06.407 009 15438.87 273.90 53339.68 88888.00 2016-01-09 11:06:06.907 009 15438.84 273.92 53339.58 88888.00 2016-01-09 11:06:07.407 009 15438.85 273.91 53339.60 88888.00 2016-01-09 11:06:07.907 009 15438.79 273.95 53339.62 88888.00 2016-01-09 11:06:08.407 009 15438.80 273.95 53339.50 88888.00 2016-01-09 11:06:08.907 009 15438.74 273.95 53339.50 88888.00 2016-01-09 11:06:09.407 009 15438.76 273.95 53339.64 88888.00 2016-01-09 11:06:09.907 009 15438.70 273.96 53339.60 88888.00 2016-01-09 11:06:10.407 009 15438.65 274.01 53339.58 88888.00 2016-01-09 11:06:10.907 009 15438.66 274.01 53339.64 88888.00 2016-01-09 11:06:11.407 009 15438.66 274.00 53339.57 88888.00 2016-01-09 11:06:11.907 009 15438.61 273.99 53339.60 88888.00 2016-01-09 11:06:12.407 009 15438.64 273.98 53339.70 88888.00 2016-01-09 11:06:12.907 009 15438.64 274.05 53339.70 88888.00 2016-01-09 11:06:13.407 009 15438.55 274.08 53339.63 88888.00 2016-01-09 11:06:13.907 009 15438.57 274.09 53339.73 88888.00 2016-01-09 11:06:14.407 009 15438.58 274.12 53339.74 88888.00 2016-01-09 11:06:14.907 009 15438.55 274.13 53339.64 88888.00 2016-01-09 11:06:15.407 009 15438.51 274.14 53339.71 88888.00 2016-01-09 11:06:15.907 009 15438.48 274.16 53339.66 88888.00 2016-01-09 11:06:16.407 009 15438.46 274.19 53339.67 88888.00 2016-01-09 11:06:16.907 009 15438.49 274.21 53339.80 88888.00 2016-01-09 11:06:17.407 009 15438.46 274.24 53339.75 88888.00 2016-01-09 11:06:17.907 009 15438.38 274.27 53339.75 88888.00 2016-01-09 11:06:18.407 009 15438.36 274.26 53339.86 88888.00 2016-01-09 11:06:18.907 009 15438.36 274.30 53339.78 88888.00 2016-01-09 11:06:19.407 009 15438.36 274.33 53339.79 88888.00 2016-01-09 11:06:19.907 009 15438.44 274.34 53339.88 88888.00 2016-01-09 11:06:20.407 009 15438.38 274.35 53339.77 88888.00 2016-01-09 11:06:20.907 009 15438.33 274.32 53339.72 88888.00 2016-01-09 11:06:21.407 009 15438.35 274.31 53339.72 88888.00 2016-01-09 11:06:21.907 009 15438.34 274.33 53339.62 88888.00 2016-01-09 11:06:22.407 009 15438.37 274.35 53339.66 88888.00 2016-01-09 11:06:22.907 009 15438.45 274.30 53339.73 88888.00 2016-01-09 11:06:23.407 009 15438.38 274.31 53339.64 88888.00 2016-01-09 11:06:23.907 009 15438.37 274.33 53339.71 88888.00 2016-01-09 11:06:24.407 009 15438.43 274.33 53339.69 88888.00 2016-01-09 11:06:24.907 009 15438.43 274.32 53339.61 88888.00 2016-01-09 11:06:25.407 009 15438.45 274.34 53339.63 88888.00 2016-01-09 11:06:25.907 009 15438.47 274.32 53339.62 88888.00 2016-01-09 11:06:26.407 009 15438.49 274.30 53339.55 88888.00 2016-01-09 11:06:26.907 009 15438.52 274.30 53339.55 88888.00 2016-01-09 11:06:27.407 009 15438.55 274.23 53339.56 88888.00 2016-01-09 11:06:27.907 009 15438.51 274.30 53339.43 88888.00 2016-01-09 11:06:28.407 009 15438.55 274.31 53339.52 88888.00 2016-01-09 11:06:28.907 009 15438.57 274.34 53339.46 88888.00 2016-01-09 11:06:29.407 009 15438.61 274.31 53339.41 88888.00 2016-01-09 11:06:29.907 009 15438.65 274.26 53339.44 88888.00 2016-01-09 11:06:30.407 009 15438.73 274.27 53339.39 88888.00 2016-01-09 11:06:30.907 009 15438.75 274.23 53339.43 88888.00 2016-01-09 11:06:31.407 009 15438.78 274.21 53339.51 88888.00 2016-01-09 11:06:31.907 009 15438.82 274.19 53339.36 88888.00 2016-01-09 11:06:32.407 009 15438.88 274.15 53339.30 88888.00 2016-01-09 11:06:32.907 009 15438.96 274.14 53339.39 88888.00 2016-01-09 11:06:33.407 009 15439.02 274.16 53339.28 88888.00 2016-01-09 11:06:33.907 009 15439.00 274.08 53339.24 88888.00 2016-01-09 11:06:34.407 009 15439.06 274.07 53339.36 88888.00 2016-01-09 11:06:34.907 009 15439.07 274.16 53339.30 88888.00 2016-01-09 11:06:35.407 009 15439.10 274.10 53339.20 88888.00 2016-01-09 11:06:35.907 009 15439.16 274.05 53339.27 88888.00 2016-01-09 11:06:36.407 009 15439.21 274.04 53339.31 88888.00 2016-01-09 11:06:36.907 009 15439.14 274.09 53339.24 88888.00 2016-01-09 11:06:37.407 009 15439.19 274.07 53339.33 88888.00 2016-01-09 11:06:37.907 009 15439.25 274.07 53339.34 88888.00 2016-01-09 11:06:38.407 009 15439.25 274.07 53339.27 88888.00 2016-01-09 11:06:38.907 009 15439.25 274.12 53339.28 88888.00 2016-01-09 11:06:39.407 009 15439.33 274.12 53339.37 88888.00 2016-01-09 11:06:39.907 009 15439.33 274.16 53339.39 88888.00 2016-01-09 11:06:40.407 009 15439.29 274.16 53339.31 88888.00 2016-01-09 11:06:40.907 009 15439.29 274.16 53339.36 88888.00 2016-01-09 11:06:41.407 009 15439.29 274.19 53339.46 88888.00 2016-01-09 11:06:41.907 009 15439.33 274.15 53339.37 88888.00 2016-01-09 11:06:42.407 009 15439.27 274.15 53339.37 88888.00 2016-01-09 11:06:42.907 009 15439.32 274.21 53339.48 88888.00 2016-01-09 11:06:43.407 009 15439.33 274.25 53339.48 88888.00 2016-01-09 11:06:43.907 009 15439.32 274.26 53339.35 88888.00 2016-01-09 11:06:44.407 009 15439.27 274.24 53339.33 88888.00 2016-01-09 11:06:44.907 009 15439.29 274.28 53339.41 88888.00 2016-01-09 11:06:45.407 009 15439.29 274.25 53339.35 88888.00 2016-01-09 11:06:45.907 009 15439.19 274.25 53339.28 88888.00 2016-01-09 11:06:46.407 009 15439.21 274.26 53339.37 88888.00 2016-01-09 11:06:46.907 009 15439.20 274.28 53339.41 88888.00 2016-01-09 11:06:47.407 009 15439.20 274.30 53339.37 88888.00 2016-01-09 11:06:47.907 009 15439.24 274.31 53339.44 88888.00 2016-01-09 11:06:48.407 009 15439.23 274.33 53339.46 88888.00 2016-01-09 11:06:48.907 009 15439.28 274.31 53339.41 88888.00 2016-01-09 11:06:49.407 009 15439.28 274.32 53339.34 88888.00 2016-01-09 11:06:49.907 009 15439.29 274.32 53339.40 88888.00 2016-01-09 11:06:50.407 009 15439.27 274.31 53339.37 88888.00 2016-01-09 11:06:50.907 009 15439.20 274.34 53339.31 88888.00 2016-01-09 11:06:51.407 009 15439.24 274.34 53339.32 88888.00 2016-01-09 11:06:51.907 009 15439.29 274.38 53339.38 88888.00 2016-01-09 11:06:52.407 009 15439.30 274.39 53339.35 88888.00 2016-01-09 11:06:52.907 009 15439.23 274.43 53339.31 88888.00 2016-01-09 11:06:53.407 009 15439.23 274.43 53339.36 88888.00 2016-01-09 11:06:53.907 009 15439.28 274.43 53339.39 88888.00 2016-01-09 11:06:54.407 009 15439.25 274.45 53339.29 88888.00 2016-01-09 11:06:54.907 009 15439.29 274.43 53339.36 88888.00 2016-01-09 11:06:55.407 009 15439.33 274.42 53339.47 88888.00 2016-01-09 11:06:55.907 009 15439.30 274.43 53339.36 88888.00 2016-01-09 11:06:56.407 009 15439.29 274.45 53339.30 88888.00 2016-01-09 11:06:56.907 009 15439.29 274.47 53339.39 88888.00 2016-01-09 11:06:57.407 009 15439.32 274.44 53339.41 88888.00 2016-01-09 11:06:57.907 009 15439.35 274.45 53339.27 88888.00 2016-01-09 11:06:58.407 009 15439.36 274.48 53339.24 88888.00 2016-01-09 11:06:58.907 009 15439.41 274.48 53339.35 88888.00 2016-01-09 11:06:59.407 009 15439.42 274.50 53339.42 88888.00 2016-01-09 11:06:59.907 009 15439.50 274.47 53339.37 88888.00 2016-01-09 11:07:00.407 009 15439.46 274.47 53339.36 88888.00 2016-01-09 11:07:00.907 009 15439.48 274.51 53339.44 88888.00 2016-01-09 11:07:01.407 009 15439.56 274.51 53339.41 88888.00 2016-01-09 11:07:01.907 009 15439.57 274.56 53339.31 88888.00 2016-01-09 11:07:02.407 009 15439.57 274.54 53339.26 88888.00 2016-01-09 11:07:02.907 009 15439.60 274.54 53339.41 88888.00 2016-01-09 11:07:03.407 009 15439.60 274.53 53339.54 88888.00 2016-01-09 11:07:03.907 009 15439.63 274.57 53339.48 88888.00 2016-01-09 11:07:04.407 009 15439.57 274.59 53339.37 88888.00 2016-01-09 11:07:04.907 009 15439.55 274.51 53339.39 88888.00 2016-01-09 11:07:05.408 009 15439.60 274.41 53339.47 88888.00 2016-01-09 11:07:05.908 009 15439.56 274.43 53339.49 88888.00 2016-01-09 11:07:06.408 009 15439.56 274.57 53339.48 88888.00 2016-01-09 11:07:06.908 009 15439.55 274.66 53339.42 88888.00 2016-01-09 11:07:07.408 009 15439.55 274.65 53339.44 88888.00 2016-01-09 11:07:07.908 009 15439.56 274.65 53339.50 88888.00 2016-01-09 11:07:08.408 009 15439.54 274.64 53339.47 88888.00 2016-01-09 11:07:08.908 009 15439.52 274.65 53339.44 88888.00 2016-01-09 11:07:09.408 009 15439.56 274.65 53339.56 88888.00 2016-01-09 11:07:09.908 009 15439.55 274.67 53339.62 88888.00 2016-01-09 11:07:10.408 009 15439.54 274.76 53339.53 88888.00 2016-01-09 11:07:10.908 009 15439.52 274.75 53339.52 88888.00 2016-01-09 11:07:11.408 009 15439.53 274.69 53339.59 88888.00 2016-01-09 11:07:11.908 009 15439.57 274.68 53339.67 88888.00 2016-01-09 11:07:12.408 009 15439.56 274.76 53339.71 88888.00 2016-01-09 11:07:12.908 009 15439.55 274.79 53339.60 88888.00 2016-01-09 11:07:13.408 009 15439.53 274.75 53339.50 88888.00 2016-01-09 11:07:13.908 009 15439.52 274.74 53339.57 88888.00 2016-01-09 11:07:14.408 009 15439.53 274.79 53339.62 88888.00 2016-01-09 11:07:14.908 009 15439.54 274.79 53339.58 88888.00 2016-01-09 11:07:15.408 009 15439.45 274.83 53339.55 88888.00 2016-01-09 11:07:15.908 009 15439.45 274.84 53339.61 88888.00 2016-01-09 11:07:16.408 009 15439.51 274.86 53339.66 88888.00 2016-01-09 11:07:16.908 009 15439.48 274.91 53339.64 88888.00 2016-01-09 11:07:17.408 009 15439.50 274.87 53339.58 88888.00 2016-01-09 11:07:17.908 009 15439.48 274.83 53339.51 88888.00 2016-01-09 11:07:18.408 009 15439.50 274.86 53339.58 88888.00 2016-01-09 11:07:18.908 009 15439.56 274.83 53339.61 88888.00 2016-01-09 11:07:19.408 009 15439.53 274.79 53339.54 88888.00 2016-01-09 11:07:19.908 009 15439.50 274.84 53339.48 88888.00 2016-01-09 11:07:20.408 009 15439.54 274.84 53339.46 88888.00 2016-01-09 11:07:20.908 009 15439.58 274.76 53339.47 88888.00 2016-01-09 11:07:21.408 009 15439.64 274.77 53339.50 88888.00 2016-01-09 11:07:21.908 009 15439.61 274.76 53339.46 88888.00 2016-01-09 11:07:22.408 009 15439.58 274.75 53339.42 88888.00 2016-01-09 11:07:22.908 009 15439.55 274.76 53339.41 88888.00 2016-01-09 11:07:23.408 009 15439.67 274.78 53339.44 88888.00 2016-01-09 11:07:23.908 009 15439.76 274.77 53339.43 88888.00 2016-01-09 11:07:24.408 009 15439.73 274.75 53339.29 88888.00 2016-01-09 11:07:24.908 009 15439.72 274.73 53339.19 88888.00 2016-01-09 11:07:25.408 009 15439.76 274.66 53339.28 88888.00 2016-01-09 11:07:25.908 009 15439.76 274.66 53339.34 88888.00 2016-01-09 11:07:26.408 009 15439.83 274.67 53339.24 88888.00 2016-01-09 11:07:26.908 009 15439.90 274.65 53339.14 88888.00 2016-01-09 11:07:27.408 009 15439.92 274.61 53339.15 88888.00 2016-01-09 11:07:27.908 009 15439.93 274.66 53339.24 88888.00 2016-01-09 11:07:28.408 009 15439.94 274.65 53339.33 88888.00 2016-01-09 11:07:28.908 009 15440.00 274.61 53339.28 88888.00 2016-01-09 11:07:29.408 009 15439.97 274.61 53339.20 88888.00 2016-01-09 11:07:29.908 009 15439.94 274.59 53339.24 88888.00 2016-01-09 11:07:30.408 009 15439.99 274.57 53339.26 88888.00 2016-01-09 11:07:30.908 009 15440.05 274.54 53339.29 88888.00 2016-01-09 11:07:31.408 009 15440.09 274.53 53339.30 88888.00 2016-01-09 11:07:31.908 009 15440.12 274.52 53339.27 88888.00 2016-01-09 11:07:32.408 009 15440.05 274.49 53339.20 88888.00 2016-01-09 11:07:32.908 009 15439.99 274.52 53339.23 88888.00 2016-01-09 11:07:33.408 009 15440.01 274.52 53339.33 88888.00 2016-01-09 11:07:33.908 009 15440.06 274.50 53339.36 88888.00 2016-01-09 11:07:34.408 009 15440.07 274.53 53339.36 88888.00 2016-01-09 11:07:34.908 009 15440.03 274.47 53339.32 88888.00 2016-01-09 11:07:35.408 009 15440.01 274.39 53339.27 88888.00 2016-01-09 11:07:35.908 009 15439.92 274.47 53339.35 88888.00 2016-01-09 11:07:36.408 009 15439.93 274.51 53339.42 88888.00 2016-01-09 11:07:36.908 009 15439.94 274.40 53339.43 88888.00 2016-01-09 11:07:37.408 009 15439.88 274.45 53339.34 88888.00 2016-01-09 11:07:37.908 009 15439.83 274.51 53339.26 88888.00 2016-01-09 11:07:38.408 009 15439.82 274.49 53339.24 88888.00 2016-01-09 11:07:38.908 009 15439.88 274.50 53339.32 88888.00 2016-01-09 11:07:39.408 009 15439.88 274.51 53339.39 88888.00 2016-01-09 11:07:39.908 009 15439.88 274.48 53339.32 88888.00 2016-01-09 11:07:40.408 009 15439.85 274.50 53339.30 88888.00 2016-01-09 11:07:40.908 009 15439.80 274.52 53339.38 88888.00 2016-01-09 11:07:41.408 009 15439.84 274.49 53339.47 88888.00 2016-01-09 11:07:41.908 009 15439.83 274.49 53339.42 88888.00 2016-01-09 11:07:42.408 009 15439.80 274.52 53339.29 88888.00 2016-01-09 11:07:42.908 009 15439.80 274.49 53339.19 88888.00 2016-01-09 11:07:43.408 009 15439.80 274.47 53339.29 88888.00 2016-01-09 11:07:43.908 009 15439.78 274.43 53339.41 88888.00 2016-01-09 11:07:44.408 009 15439.81 274.36 53339.43 88888.00 2016-01-09 11:07:44.908 009 15439.74 274.32 53339.29 88888.00 2016-01-09 11:07:45.408 009 15439.71 274.31 53339.31 88888.00 2016-01-09 11:07:45.908 009 15439.75 274.39 53339.43 88888.00 2016-01-09 11:07:46.408 009 15439.76 274.40 53339.46 88888.00 2016-01-09 11:07:46.908 009 15439.75 274.41 53339.35 88888.00 2016-01-09 11:07:47.408 009 15439.69 274.38 53339.24 88888.00 2016-01-09 11:07:47.908 009 15439.66 274.36 53339.31 88888.00 2016-01-09 11:07:48.408 009 15439.71 274.35 53339.36 88888.00 2016-01-09 11:07:48.908 009 15439.71 274.26 53339.34 88888.00 2016-01-09 11:07:49.408 009 15439.69 274.21 53339.30 88888.00 2016-01-09 11:07:49.908 009 15439.67 274.17 53339.28 88888.00 2016-01-09 11:07:50.408 009 15439.66 274.18 53339.34 88888.00 2016-01-09 11:07:50.908 009 15439.66 274.17 53339.28 88888.00 2016-01-09 11:07:51.408 009 15439.63 274.31 53339.19 88888.00 2016-01-09 11:07:51.908 009 15439.55 274.38 53339.18 88888.00 2016-01-09 11:07:52.408 009 15439.53 274.34 53339.36 88888.00 2016-01-09 11:07:52.908 009 15439.53 274.34 53339.37 88888.00 2016-01-09 11:07:53.408 009 15439.47 274.32 53339.27 88888.00 2016-01-09 11:07:53.908 009 15439.42 274.34 53339.30 88888.00 2016-01-09 11:07:54.408 009 15439.45 274.34 53339.33 88888.00 2016-01-09 11:07:54.908 009 15439.48 274.28 53339.28 88888.00 2016-01-09 11:07:55.408 009 15439.47 274.19 53339.18 88888.00 2016-01-09 11:07:55.908 009 15439.46 274.18 53339.20 88888.00 2016-01-09 11:07:56.408 009 15439.48 274.15 53339.24 88888.00 2016-01-09 11:07:56.908 009 15439.43 274.16 53339.16 88888.00 2016-01-09 11:07:57.408 009 15439.41 274.19 53339.26 88888.00 2016-01-09 11:07:57.908 009 15439.41 274.23 53339.33 88888.00 2016-01-09 11:07:58.408 009 15439.36 274.21 53339.33 88888.00 2016-01-09 11:07:58.908 009 15439.34 274.19 53339.18 88888.00 2016-01-09 11:07:59.408 009 15439.36 274.18 53339.15 88888.00 2016-01-09 11:07:59.908 009 15439.32 274.13 53339.23 88888.00 2016-01-09 11:08:00.408 009 15439.19 274.13 53339.16 88888.00 2016-01-09 11:08:00.908 009 15439.25 274.09 53339.13 88888.00 2016-01-09 11:08:01.408 009 15439.24 274.08 53339.15 88888.00 2016-01-09 11:08:01.908 009 15439.20 274.07 53339.04 88888.00 2016-01-09 11:08:02.408 009 15439.15 274.07 53339.00 88888.00 2016-01-09 11:08:02.908 009 15439.20 274.09 53339.07 88888.00 2016-01-09 11:08:03.408 009 15439.18 274.08 53338.97 88888.00 2016-01-09 11:08:03.908 009 15439.16 274.06 53338.90 88888.00 2016-01-09 11:08:04.408 009 15439.16 274.04 53338.96 88888.00 2016-01-09 11:08:04.908 009 15439.16 274.00 53338.95 88888.00 2016-01-09 11:08:05.408 009 15439.15 273.88 53338.87 88888.00 2016-01-09 11:08:05.908 009 15439.18 273.88 53338.91 88888.00 2016-01-09 11:08:06.408 009 15439.10 273.89 53338.83 88888.00 2016-01-09 11:08:06.908 009 15439.11 273.88 53338.86 88888.00 2016-01-09 11:08:07.408 009 15439.14 273.82 53338.80 88888.00 2016-01-09 11:08:07.908 009 15439.14 273.82 53338.73 88888.00 2016-01-09 11:08:08.408 009 15439.14 273.75 53338.74 88888.00 2016-01-09 11:08:08.908 009 15439.14 273.70 53338.68 88888.00 2016-01-09 11:08:09.408 009 15439.07 273.70 53338.75 88888.00 2016-01-09 11:08:09.908 009 15439.12 273.74 53338.75 88888.00 2016-01-09 11:08:10.408 009 15439.10 273.78 53338.68 88888.00 2016-01-09 11:08:10.908 009 15439.10 273.76 53338.72 88888.00 2016-01-09 11:08:11.408 009 15439.03 273.75 53338.63 88888.00 2016-01-09 11:08:11.908 009 15439.00 273.71 53338.57 88888.00 2016-01-09 11:08:12.408 009 15439.05 273.69 53338.58 88888.00 2016-01-09 11:08:12.908 009 15439.02 273.64 53338.54 88888.00 2016-01-09 11:08:13.408 009 15439.05 273.58 53338.58 88888.00 2016-01-09 11:08:13.908 009 15439.07 273.61 53338.52 88888.00 2016-01-09 11:08:14.408 009 15438.99 273.62 53338.61 88888.00 2016-01-09 11:08:14.908 009 15438.96 273.56 53338.52 88888.00 2016-01-09 11:08:15.408 009 15438.93 273.47 53338.55 88888.00 2016-01-09 11:08:15.908 009 15438.96 273.50 53338.60 88888.00 2016-01-09 11:08:16.408 009 15438.93 273.48 53338.59 88888.00 2016-01-09 11:08:16.908 009 15439.01 273.39 53338.60 88888.00 2016-01-09 11:08:17.408 009 15438.97 273.26 53338.46 88888.00 2016-01-09 11:08:17.908 009 15438.92 273.30 53338.49 88888.00 2016-01-09 11:08:18.408 009 15438.88 273.35 53338.48 88888.00 2016-01-09 11:08:18.908 009 15438.87 273.32 53338.48 88888.00 2016-01-09 11:08:19.408 009 15438.85 273.29 53338.45 88888.00 2016-01-09 11:08:19.908 009 15438.84 273.26 53338.42 88888.00 2016-01-09 11:08:20.408 009 15438.87 273.30 53338.46 88888.00 2016-01-09 11:08:20.908 009 15438.84 273.27 53338.45 88888.00 2016-01-09 11:08:21.408 009 15438.82 273.18 53338.53 88888.00 2016-01-09 11:08:21.908 009 15438.78 273.20 53338.49 88888.00 2016-01-09 11:08:22.408 009 15438.73 273.23 53338.50 88888.00 2016-01-09 11:08:22.908 009 15438.66 273.26 53338.42 88888.00 2016-01-09 11:08:23.408 009 15438.69 273.22 53338.42 88888.00 2016-01-09 11:08:23.908 009 15438.64 273.23 53338.32 88888.00 2016-01-09 11:08:24.408 009 15438.60 273.22 53338.40 88888.00 2016-01-09 11:08:24.908 009 15438.54 273.23 53338.39 88888.00 2016-01-09 11:08:25.408 009 15438.57 273.30 53338.40 88888.00 2016-01-09 11:08:25.908 009 15438.52 273.38 53338.38 88888.00 2016-01-09 11:08:26.408 009 15438.49 273.35 53338.47 88888.00 2016-01-09 11:08:26.908 009 15438.37 273.32 53338.41 88888.00 2016-01-09 11:08:27.408 009 15438.36 273.26 53338.47 88888.00 2016-01-09 11:08:27.908 009 15438.33 273.28 53338.45 88888.00 2016-01-09 11:08:28.408 009 15438.30 273.29 53338.34 88888.00 2016-01-09 11:08:28.908 009 15438.24 273.33 53338.34 88888.00 2016-01-09 11:08:29.408 009 15438.22 273.27 53338.32 88888.00 2016-01-09 11:08:29.908 009 15438.24 273.27 53338.34 88888.00 2016-01-09 11:08:30.408 009 15438.15 273.30 53338.27 88888.00 2016-01-09 11:08:30.908 009 15438.13 273.29 53338.30 88888.00 2016-01-09 11:08:31.408 009 15438.18 273.23 53338.32 88888.00 2016-01-09 11:08:31.908 009 15438.19 273.17 53338.34 88888.00 2016-01-09 11:08:32.408 009 15438.15 273.19 53338.37 88888.00 2016-01-09 11:08:32.908 009 15438.13 273.26 53338.32 88888.00 2016-01-09 11:08:33.408 009 15438.13 273.28 53338.31 88888.00 2016-01-09 11:08:33.908 009 15438.11 273.28 53338.30 88888.00 2016-01-09 11:08:34.408 009 15438.03 273.17 53338.22 88888.00 2016-01-09 11:08:34.908 009 15438.00 273.15 53338.18 88888.00 2016-01-09 11:08:35.408 009 15437.99 273.18 53338.14 88888.00 2016-01-09 11:08:35.908 009 15437.99 273.17 53338.15 88888.00 2016-01-09 11:08:36.408 009 15437.99 273.13 53338.15 88888.00 2016-01-09 11:08:36.908 009 15437.98 273.10 53338.17 88888.00 2016-01-09 11:08:37.408 009 15438.01 273.09 53338.23 88888.00 2016-01-09 11:08:37.908 009 15438.07 273.12 53338.19 88888.00 2016-01-09 11:08:38.408 009 15438.01 273.13 53338.21 88888.00 2016-01-09 11:08:38.908 009 15437.97 273.11 53338.20 88888.00 2016-01-09 11:08:39.408 009 15437.99 273.12 53338.23 88888.00 2016-01-09 11:08:39.908 009 15437.97 273.06 53338.20 88888.00 2016-01-09 11:08:40.408 009 15437.90 273.12 53338.09 88888.00 2016-01-09 11:08:40.908 009 15437.91 273.15 53338.13 88888.00 2016-01-09 11:08:41.408 009 15437.90 273.07 53338.16 88888.00 2016-01-09 11:08:41.908 009 15437.89 273.09 53338.16 88888.00 2016-01-09 11:08:42.408 009 15437.92 273.09 53338.15 88888.00 2016-01-09 11:08:42.908 009 15437.94 273.11 53338.15 88888.00 2016-01-09 11:08:43.408 009 15437.97 273.09 53338.18 88888.00 2016-01-09 11:08:43.908 009 15437.99 273.09 53338.29 88888.00 2016-01-09 11:08:44.408 009 15437.97 273.09 53338.27 88888.00 2016-01-09 11:08:44.908 009 15438.00 273.07 53338.20 88888.00 2016-01-09 11:08:45.408 009 15438.02 272.97 53338.16 88888.00 2016-01-09 11:08:45.908 009 15437.95 273.01 53338.10 88888.00 2016-01-09 11:08:46.408 009 15437.89 273.03 53338.12 88888.00 2016-01-09 11:08:46.908 009 15437.90 273.05 53338.11 88888.00 2016-01-09 11:08:47.408 009 15437.91 273.02 53338.09 88888.00 2016-01-09 11:08:47.908 009 15437.94 273.00 53338.06 88888.00 2016-01-09 11:08:48.408 009 15437.95 272.98 53338.05 88888.00 2016-01-09 11:08:48.908 009 15437.93 272.96 53338.12 88888.00 2016-01-09 11:08:49.408 009 15437.92 272.98 53338.10 88888.00 2016-01-09 11:08:49.908 009 15437.91 273.02 53338.07 88888.00 2016-01-09 11:08:50.408 009 15437.91 272.96 53338.01 88888.00 2016-01-09 11:08:50.908 009 15437.93 272.95 53338.00 88888.00 2016-01-09 11:08:51.408 009 15437.97 272.94 53338.02 88888.00 2016-01-09 11:08:51.908 009 15437.95 272.94 53337.95 88888.00 2016-01-09 11:08:52.408 009 15437.91 273.00 53337.93 88888.00 2016-01-09 11:08:52.908 009 15437.91 273.00 53337.93 88888.00 2016-01-09 11:08:53.408 009 15437.90 272.94 53337.93 88888.00 2016-01-09 11:08:53.908 009 15437.91 272.93 53337.90 88888.00 2016-01-09 11:08:54.408 009 15437.89 272.89 53337.96 88888.00 2016-01-09 11:08:54.908 009 15437.88 272.97 53338.02 88888.00 2016-01-09 11:08:55.408 009 15437.90 272.98 53338.00 88888.00 2016-01-09 11:08:55.908 009 15437.91 272.88 53338.06 88888.00 2016-01-09 11:08:56.408 009 15437.90 272.88 53338.03 88888.00 2016-01-09 11:08:56.908 009 15437.90 272.95 53338.03 88888.00 2016-01-09 11:08:57.408 009 15437.86 272.98 53338.11 88888.00 2016-01-09 11:08:57.908 009 15437.86 273.01 53338.11 88888.00 2016-01-09 11:08:58.408 009 15437.83 272.98 53338.09 88888.00 2016-01-09 11:08:58.908 009 15437.83 273.06 53338.06 88888.00 2016-01-09 11:08:59.408 009 15437.85 273.05 53338.06 88888.00 2016-01-09 11:08:59.908 009 15437.86 273.09 53338.06 88888.00 2016-01-09 11:09:00.408 009 15437.84 273.09 53338.02 88888.00 2016-01-09 11:09:00.908 009 15437.80 273.03 53338.05 88888.00 2016-01-09 11:09:01.408 009 15437.82 273.05 53338.14 88888.00 2016-01-09 11:09:01.908 009 15437.84 273.04 53338.13 88888.00 2016-01-09 11:09:02.408 009 15437.81 273.06 53338.11 88888.00 2016-01-09 11:09:02.908 009 15437.81 273.03 53338.16 88888.00 2016-01-09 11:09:03.408 009 15437.77 273.05 53338.11 88888.00 2016-01-09 11:09:03.908 009 15437.72 273.06 53338.06 88888.00 2016-01-09 11:09:04.408 009 15437.72 273.05 53338.09 88888.00 2016-01-09 11:09:04.908 009 15437.75 273.07 53338.06 88888.00 2016-01-09 11:09:05.408 009 15437.77 273.02 53338.02 88888.00 2016-01-09 11:09:05.908 009 15437.73 273.03 53338.06 88888.00 2016-01-09 11:09:06.408 009 15437.70 273.11 53338.09 88888.00 2016-01-09 11:09:06.908 009 15437.71 273.11 53338.08 88888.00 2016-01-09 11:09:07.408 009 15437.68 273.15 53338.15 88888.00 2016-01-09 11:09:07.908 009 15437.70 273.18 53338.13 88888.00 2016-01-09 11:09:08.408 009 15437.68 273.29 53338.15 88888.00 2016-01-09 11:09:08.908 009 15437.64 273.38 53338.16 88888.00 2016-01-09 11:09:09.408 009 15437.64 273.35 53338.18 88888.00 2016-01-09 11:09:09.908 009 15437.58 273.33 53338.13 88888.00 2016-01-09 11:09:10.408 009 15437.52 273.35 53338.11 88888.00 2016-01-09 11:09:10.908 009 15437.53 273.37 53338.15 88888.00 2016-01-09 11:09:11.408 009 15437.59 273.44 53338.10 88888.00 2016-01-09 11:09:11.908 009 15437.61 273.41 53338.12 88888.00 2016-01-09 11:09:12.408 009 15437.61 273.41 53338.26 88888.00 2016-01-09 11:09:12.908 009 15437.59 273.40 53338.23 88888.00 2016-01-09 11:09:13.408 009 15437.59 273.38 53338.23 88888.00 2016-01-09 11:09:13.908 009 15437.59 273.39 53338.30 88888.00 2016-01-09 11:09:14.408 009 15437.59 273.38 53338.27 88888.00 2016-01-09 11:09:14.908 009 15437.57 273.40 53338.23 88888.00 2016-01-09 11:09:15.408 009 15437.58 273.41 53338.25 88888.00 2016-01-09 11:09:15.908 009 15437.59 273.40 53338.20 88888.00 2016-01-09 11:09:16.408 009 15437.63 273.41 53338.20 88888.00 2016-01-09 11:09:16.908 009 15437.59 273.40 53338.22 88888.00 2016-01-09 11:09:17.408 009 15437.59 273.40 53338.17 88888.00 2016-01-09 11:09:17.908 009 15437.65 273.40 53338.13 88888.00 2016-01-09 11:09:18.408 009 15437.67 273.36 53338.23 88888.00 2016-01-09 11:09:18.908 009 15437.62 273.35 53338.21 88888.00 2016-01-09 11:09:19.408 009 15437.64 273.32 53338.19 88888.00 2016-01-09 11:09:19.908 009 15437.65 273.32 53338.18 88888.00 2016-01-09 11:09:20.408 009 15437.67 273.33 53338.15 88888.00 2016-01-09 11:09:20.908 009 15437.66 273.33 53338.08 88888.00 2016-01-09 11:09:21.408 009 15437.66 273.31 53338.09 88888.00 2016-01-09 11:09:21.908 009 15437.64 273.28 53338.13 88888.00 2016-01-09 11:09:22.408 009 15437.67 273.24 53338.12 88888.00 2016-01-09 11:09:22.908 009 15437.70 273.26 53338.14 88888.00 2016-01-09 11:09:23.408 009 15437.73 273.28 53338.14 88888.00 2016-01-09 11:09:23.908 009 15437.74 273.27 53338.11 88888.00 2016-01-09 11:09:24.408 009 15437.72 273.23 53338.07 88888.00 2016-01-09 11:09:24.908 009 15437.79 273.17 53338.06 88888.00 2016-01-09 11:09:25.408 009 15437.80 273.14 53338.09 88888.00 2016-01-09 11:09:25.908 009 15437.83 273.13 53338.15 88888.00 2016-01-09 11:09:26.408 009 15437.80 273.13 53338.15 88888.00 2016-01-09 11:09:26.908 009 15437.83 273.13 53338.12 88888.00 2016-01-09 11:09:27.408 009 15437.83 273.12 53338.08 88888.00 2016-01-09 11:09:27.908 009 15437.83 273.14 53338.01 88888.00 2016-01-09 11:09:28.408 009 15437.89 273.14 53338.03 88888.00 2016-01-09 11:09:28.908 009 15437.91 273.11 53338.07 88888.00 2016-01-09 11:09:29.408 009 15437.93 273.10 53338.07 88888.00 2016-01-09 11:09:29.908 009 15437.93 273.06 53338.05 88888.00 2016-01-09 11:09:30.408 009 15437.94 273.07 53338.08 88888.00 2016-01-09 11:09:30.908 009 15437.93 273.06 53338.11 88888.00 2016-01-09 11:09:31.408 009 15437.94 273.04 53338.10 88888.00 2016-01-09 11:09:31.908 009 15437.98 273.02 53338.10 88888.00 2016-01-09 11:09:32.408 009 15438.00 273.04 53338.13 88888.00 2016-01-09 11:09:32.908 009 15438.02 273.02 53338.15 88888.00 2016-01-09 11:09:33.408 009 15438.00 273.03 53338.13 88888.00 2016-01-09 11:09:33.908 009 15437.98 273.05 53338.15 88888.00 2016-01-09 11:09:34.408 009 15438.00 273.06 53338.20 88888.00 2016-01-09 11:09:34.908 009 15438.01 273.03 53338.17 88888.00 2016-01-09 11:09:35.408 009 15438.00 273.03 53338.14 88888.00 2016-01-09 11:09:35.908 009 15438.01 273.03 53338.13 88888.00 2016-01-09 11:09:36.408 009 15437.98 273.05 53338.16 88888.00 2016-01-09 11:09:36.908 009 15437.97 273.06 53338.22 88888.00 2016-01-09 11:09:37.408 009 15437.95 273.06 53338.28 88888.00 2016-01-09 11:09:37.908 009 15437.97 273.07 53338.28 88888.00 2016-01-09 11:09:38.408 009 15437.97 273.07 53338.35 88888.00 2016-01-09 11:09:38.908 009 15437.97 273.06 53338.28 88888.00 2016-01-09 11:09:39.408 009 15437.92 273.09 53338.22 88888.00 2016-01-09 11:09:39.908 009 15437.89 273.07 53338.27 88888.00 2016-01-09 11:09:40.408 009 15437.92 273.09 53338.36 88888.00 2016-01-09 11:09:40.908 009 15437.92 273.10 53338.42 88888.00 2016-01-09 11:09:41.408 009 15437.89 273.12 53338.40 88888.00 2016-01-09 11:09:41.908 009 15437.88 273.14 53338.41 88888.00 2016-01-09 11:09:42.408 009 15437.90 273.15 53338.47 88888.00 2016-01-09 11:09:42.908 009 15437.93 273.17 53338.54 88888.00 2016-01-09 11:09:43.408 009 15437.90 273.17 53338.61 88888.00 2016-01-09 11:09:43.908 009 15437.86 273.21 53338.66 88888.00 2016-01-09 11:09:44.408 009 15437.88 273.21 53338.60 88888.00 2016-01-09 11:09:44.908 009 15437.82 273.18 53338.52 88888.00 2016-01-09 11:09:45.408 009 15437.80 273.19 53338.53 88888.00 2016-01-09 11:09:45.908 009 15437.84 273.20 53338.61 88888.00 2016-01-09 11:09:46.408 009 15437.84 273.23 53338.63 88888.00 2016-01-09 11:09:46.908 009 15437.83 273.28 53338.68 88888.00 2016-01-09 11:09:47.408 009 15437.80 273.29 53338.69 88888.00 2016-01-09 11:09:47.908 009 15437.76 273.28 53338.75 88888.00 2016-01-09 11:09:48.408 009 15437.79 273.35 53338.74 88888.00 2016-01-09 11:09:48.908 009 15437.75 273.37 53338.81 88888.00 2016-01-09 11:09:49.408 009 15437.68 273.43 53338.83 88888.00 2016-01-09 11:09:49.908 009 15437.68 273.46 53338.83 88888.00 2016-01-09 11:09:50.408 009 15437.70 273.46 53338.87 88888.00 2016-01-09 11:09:50.908 009 15437.63 273.47 53338.83 88888.00 2016-01-09 11:09:51.408 009 15437.67 273.47 53338.86 88888.00 2016-01-09 11:09:51.908 009 15437.70 273.50 53338.80 88888.00 2016-01-09 11:09:52.408 009 15437.67 273.52 53338.90 88888.00 2016-01-09 11:09:52.908 009 15437.71 273.52 53338.88 88888.00 2016-01-09 11:09:53.408 009 15437.67 273.53 53338.90 88888.00 2016-01-09 11:09:53.908 009 15437.66 273.59 53338.95 88888.00 2016-01-09 11:09:54.408 009 15437.67 273.64 53338.93 88888.00 2016-01-09 11:09:54.908 009 15437.71 273.69 53338.97 88888.00 2016-01-09 11:09:55.408 009 15437.71 273.71 53338.97 88888.00 2016-01-09 11:09:55.908 009 15437.71 273.72 53339.00 88888.00 2016-01-09 11:09:56.408 009 15437.73 273.74 53338.97 88888.00 2016-01-09 11:09:56.908 009 15437.68 273.74 53338.96 88888.00 2016-01-09 11:09:57.408 009 15437.66 273.74 53338.95 88888.00 2016-01-09 11:09:57.908 009 15437.68 273.78 53338.94 88888.00 2016-01-09 11:09:58.408 009 15437.71 273.81 53338.91 88888.00 2016-01-09 11:09:58.908 009 15437.75 273.82 53338.93 88888.00 2016-01-09 11:09:59.408 009 15437.77 273.83 53338.98 88888.00 2016-01-09 11:09:59.908 009 15437.82 273.87 53338.93 88888.00 2016-01-09 11:10:00.408 009 15437.85 273.90 53338.95 88888.00 2016-01-09 11:10:00.908 009 15437.88 273.88 53338.95 88888.00 2016-01-09 11:10:01.408 009 15437.89 273.83 53338.95 88888.00 2016-01-09 11:10:01.908 009 15437.86 273.86 53338.94 88888.00 2016-01-09 11:10:02.408 009 15437.92 273.90 53338.98 88888.00 2016-01-09 11:10:02.908 009 15437.91 273.92 53338.87 88888.00 2016-01-09 11:10:03.408 009 15437.86 273.92 53338.92 88888.00 2016-01-09 11:10:03.908 009 15437.86 273.93 53338.92 88888.00 2016-01-09 11:10:04.408 009 15437.88 273.90 53338.95 88888.00 2016-01-09 11:10:04.908 009 15437.89 273.89 53338.94 88888.00 2016-01-09 11:10:05.408 009 15437.89 273.89 53338.93 88888.00 2016-01-09 11:10:05.908 009 15437.93 273.93 53338.96 88888.00 2016-01-09 11:10:06.408 009 15437.95 273.97 53338.98 88888.00 2016-01-09 11:10:06.908 009 15437.95 273.97 53339.01 88888.00 2016-01-09 11:10:07.408 009 15437.97 273.93 53338.92 88888.00 2016-01-09 11:10:07.908 009 15437.97 273.93 53338.97 88888.00 2016-01-09 11:10:08.408 009 15437.98 273.97 53338.97 88888.00 2016-01-09 11:10:08.908 009 15438.00 273.99 53339.08 88888.00 2016-01-09 11:10:09.408 009 15437.99 274.00 53339.00 88888.00 2016-01-09 11:10:09.908 009 15437.99 273.99 53339.06 88888.00 2016-01-09 11:10:10.408 009 15437.97 274.02 53339.06 88888.00 2016-01-09 11:10:10.908 009 15437.99 274.00 53339.06 88888.00 2016-01-09 11:10:11.408 009 15438.01 274.08 53339.03 88888.00 2016-01-09 11:10:11.908 009 15438.00 274.07 53339.14 88888.00 2016-01-09 11:10:12.408 009 15438.00 274.09 53339.00 88888.00 2016-01-09 11:10:12.908 009 15438.00 274.12 53339.02 88888.00 2016-01-09 11:10:13.408 009 15438.02 274.08 53339.02 88888.00 2016-01-09 11:10:13.908 009 15438.06 274.07 53339.11 88888.00 2016-01-09 11:10:14.408 009 15438.03 274.12 53339.06 88888.00 2016-01-09 11:10:14.908 009 15438.06 274.16 53339.09 88888.00 2016-01-09 11:10:15.408 009 15438.06 274.21 53339.09 88888.00 2016-01-09 11:10:15.908 009 15438.06 274.19 53339.21 88888.00 2016-01-09 11:10:16.408 009 15438.03 274.22 53339.22 88888.00 2016-01-09 11:10:16.908 009 15438.04 274.25 53339.26 88888.00 2016-01-09 11:10:17.408 009 15438.07 274.24 53339.20 88888.00 2016-01-09 11:10:17.908 009 15438.06 274.22 53339.21 88888.00 2016-01-09 11:10:18.408 009 15438.07 274.21 53339.21 88888.00 2016-01-09 11:10:18.908 009 15438.09 274.18 53339.19 88888.00 2016-01-09 11:10:19.408 009 15438.10 274.22 53339.21 88888.00 2016-01-09 11:10:19.908 009 15438.09 274.24 53339.15 88888.00 2016-01-09 11:10:20.408 009 15438.10 274.25 53339.12 88888.00 2016-01-09 11:10:20.908 009 15438.07 274.30 53339.07 88888.00 2016-01-09 11:10:21.408 009 15438.15 274.30 53339.15 88888.00 2016-01-09 11:10:21.908 009 15438.13 274.27 53339.17 88888.00 2016-01-09 11:10:22.408 009 15438.16 274.26 53339.27 88888.00 2016-01-09 11:10:22.908 009 15438.22 274.26 53339.21 88888.00 2016-01-09 11:10:23.408 009 15438.25 274.25 53339.21 88888.00 2016-01-09 11:10:23.908 009 15438.30 274.23 53339.26 88888.00 2016-01-09 11:10:24.408 009 15438.28 274.25 53339.22 88888.00 2016-01-09 11:10:24.908 009 15438.29 274.28 53339.16 88888.00 2016-01-09 11:10:25.408 009 15438.30 274.30 53339.09 88888.00 2016-01-09 11:10:25.908 009 15438.38 274.30 53339.16 88888.00 2016-01-09 11:10:26.408 009 15438.42 274.30 53339.16 88888.00 2016-01-09 11:10:26.908 009 15438.43 274.33 53339.17 88888.00 2016-01-09 11:10:27.408 009 15438.48 274.35 53339.11 88888.00 2016-01-09 11:10:27.908 009 15438.47 274.44 53339.16 88888.00 2016-01-09 11:10:28.408 009 15438.51 274.47 53339.24 88888.00 2016-01-09 11:10:28.908 009 15438.49 274.50 53339.20 88888.00 2016-01-09 11:10:29.408 009 15438.54 274.45 53339.30 88888.00 2016-01-09 11:10:29.908 009 15438.61 274.45 53339.20 88888.00 2016-01-09 11:10:30.408 009 15438.56 274.47 53339.17 88888.00 2016-01-09 11:10:30.908 009 15438.61 274.51 53339.21 88888.00 2016-01-09 11:10:31.408 009 15438.64 274.51 53339.16 88888.00 2016-01-09 11:10:31.908 009 15438.67 274.51 53339.24 88888.00 2016-01-09 11:10:32.408 009 15438.67 274.52 53339.23 88888.00 2016-01-09 11:10:32.908 009 15438.71 274.53 53339.22 88888.00 2016-01-09 11:10:33.408 009 15438.75 274.51 53339.33 88888.00 2016-01-09 11:10:33.908 009 15438.76 274.54 53339.21 88888.00 2016-01-09 11:10:34.408 009 15438.75 274.57 53339.32 88888.00 2016-01-09 11:10:34.908 009 15438.85 274.56 53339.40 88888.00 2016-01-09 11:10:35.408 009 15438.87 274.58 53339.32 88888.00 2016-01-09 11:10:35.908 009 15438.90 274.56 53339.34 88888.00 2016-01-09 11:10:36.408 009 15438.90 274.53 53339.33 88888.00 2016-01-09 11:10:36.908 009 15438.87 274.54 53339.22 88888.00 2016-01-09 11:10:37.408 009 15438.92 274.62 53339.28 88888.00 2016-01-09 11:10:37.908 009 15438.96 274.66 53339.36 88888.00 2016-01-09 11:10:38.408 009 15438.98 274.66 53339.28 88888.00 2016-01-09 11:10:38.908 009 15438.99 274.67 53339.31 88888.00 2016-01-09 11:10:39.408 009 15439.02 274.66 53339.34 88888.00 2016-01-09 11:10:39.908 009 15439.00 274.66 53339.26 88888.00 2016-01-09 11:10:40.408 009 15439.05 274.65 53339.33 88888.00 2016-01-09 11:10:40.908 009 15439.10 274.66 53339.40 88888.00 2016-01-09 11:10:41.408 009 15439.12 274.73 53339.38 88888.00 2016-01-09 11:10:41.908 009 15439.05 274.73 53339.32 88888.00 2016-01-09 11:10:42.408 009 15439.05 274.75 53339.33 88888.00 2016-01-09 11:10:42.908 009 15439.18 274.77 53339.38 88888.00 2016-01-09 11:10:43.408 009 15439.14 274.80 53339.32 88888.00 2016-01-09 11:10:43.908 009 15439.09 274.78 53339.43 88888.00 2016-01-09 11:10:44.408 009 15439.11 274.77 53339.54 88888.00 2016-01-09 11:10:44.908 009 15439.10 274.85 53339.43 88888.00 2016-01-09 11:10:45.408 009 15439.08 274.84 53339.43 88888.00 2016-01-09 11:10:45.908 009 15439.09 274.82 53339.50 88888.00 2016-01-09 11:10:46.408 009 15439.08 274.93 53339.49 88888.00 2016-01-09 11:10:46.908 009 15439.08 274.94 53339.50 88888.00 2016-01-09 11:10:47.408 009 15439.12 274.95 53339.57 88888.00 2016-01-09 11:10:47.908 009 15439.18 274.97 53339.67 88888.00 2016-01-09 11:10:48.408 009 15439.14 275.01 53339.62 88888.00 2016-01-09 11:10:48.908 009 15439.09 275.05 53339.51 88888.00 2016-01-09 11:10:49.408 009 15439.12 275.04 53339.62 88888.00 2016-01-09 11:10:49.908 009 15439.16 275.02 53339.72 88888.00 2016-01-09 11:10:50.408 009 15439.15 275.10 53339.66 88888.00 2016-01-09 11:10:50.908 009 15439.15 275.17 53339.69 88888.00 2016-01-09 11:10:51.408 009 15439.19 275.17 53339.78 88888.00 2016-01-09 11:10:51.908 009 15439.23 275.20 53339.87 88888.00 2016-01-09 11:10:52.408 009 15439.25 275.18 53339.90 88888.00 2016-01-09 11:10:52.908 009 15439.27 275.16 53339.87 88888.00 2016-01-09 11:10:53.408 009 15439.23 275.22 53339.82 88888.00 2016-01-09 11:10:53.908 009 15439.25 275.27 53339.90 88888.00 2016-01-09 11:10:54.408 009 15439.30 275.26 53339.97 88888.00 2016-01-09 11:10:54.908 009 15439.29 275.29 53339.98 88888.00 2016-01-09 11:10:55.408 009 15439.24 275.34 53339.95 88888.00 2016-01-09 11:10:55.908 009 15439.19 275.29 53339.88 88888.00 2016-01-09 11:10:56.408 009 15439.20 275.33 53339.96 88888.00 2016-01-09 11:10:56.908 009 15439.23 275.38 53340.03 88888.00 2016-01-09 11:10:57.408 009 15439.23 275.39 53340.04 88888.00 2016-01-09 11:10:57.908 009 15439.24 275.39 53340.03 88888.00 2016-01-09 11:10:58.408 009 15439.21 275.43 53339.97 88888.00 2016-01-09 11:10:58.908 009 15439.18 275.45 53340.03 88888.00 2016-01-09 11:10:59.408 009 15439.16 275.39 53340.10 88888.00 2016-01-09 11:10:59.908 009 15439.16 275.38 53340.15 88888.00 2016-01-09 11:11:00.408 009 15439.20 275.46 53340.09 88888.00 2016-01-09 11:11:00.908 009 15439.20 275.48 53340.05 88888.00 2016-01-09 11:11:01.408 009 15439.14 275.48 53340.02 88888.00 2016-01-09 11:11:01.908 009 15439.09 275.51 53340.04 88888.00 2016-01-09 11:11:02.408 009 15439.16 275.52 53340.11 88888.00 2016-01-09 11:11:02.908 009 15439.17 275.55 53340.05 88888.00 2016-01-09 11:11:03.408 009 15439.15 275.56 53339.98 88888.00 2016-01-09 11:11:03.908 009 15439.10 275.64 53340.02 88888.00 2016-01-09 11:11:04.408 009 15439.15 275.69 53340.17 88888.00 2016-01-09 11:11:04.908 009 15439.20 275.66 53340.19 88888.00 2016-01-09 11:11:05.408 009 15439.20 275.68 53340.20 88888.00 2016-01-09 11:11:05.908 009 15439.17 275.70 53340.12 88888.00 2016-01-09 11:11:06.408 009 15439.16 275.72 53340.03 88888.00 2016-01-09 11:11:06.908 009 15439.17 275.77 53340.02 88888.00 2016-01-09 11:11:07.408 009 15439.17 275.82 53340.08 88888.00 2016-01-09 11:11:07.908 009 15439.15 275.87 53340.12 88888.00 2016-01-09 11:11:08.408 009 15439.20 275.86 53340.09 88888.00 2016-01-09 11:11:08.908 009 15439.21 275.88 53340.07 88888.00 2016-01-09 11:11:09.408 009 15439.17 275.88 53340.09 88888.00 2016-01-09 11:11:09.908 009 15439.20 275.88 53340.18 88888.00 2016-01-09 11:11:10.408 009 15439.20 275.89 53340.19 88888.00 2016-01-09 11:11:10.908 009 15439.26 275.86 53340.18 88888.00 2016-01-09 11:11:11.408 009 15439.27 275.83 53340.04 88888.00 2016-01-09 11:11:11.908 009 15439.20 275.87 53339.94 88888.00 2016-01-09 11:11:12.408 009 15439.25 275.81 53339.96 88888.00 2016-01-09 11:11:12.908 009 15439.32 275.80 53339.98 88888.00 2016-01-09 11:11:13.408 009 15439.41 275.85 53339.99 88888.00 2016-01-09 11:11:13.908 009 15439.43 275.94 53339.96 88888.00 2016-01-09 11:11:14.408 009 15439.42 275.99 53339.87 88888.00 2016-01-09 11:11:14.908 009 15439.38 276.01 53339.84 88888.00 2016-01-09 11:11:15.408 009 15439.42 276.00 53339.91 88888.00 2016-01-09 11:11:15.908 009 15439.48 276.01 53339.99 88888.00 2016-01-09 11:11:16.408 009 15439.55 276.06 53339.91 88888.00 2016-01-09 11:11:16.908 009 15439.58 276.11 53339.79 88888.00 2016-01-09 11:11:17.408 009 15439.56 276.09 53339.71 88888.00 2016-01-09 11:11:17.908 009 15439.55 276.12 53339.70 88888.00 2016-01-09 11:11:18.408 009 15439.63 276.11 53339.80 88888.00 2016-01-09 11:11:18.908 009 15439.70 276.08 53339.81 88888.00 2016-01-09 11:11:19.408 009 15439.76 276.03 53339.79 88888.00 2016-01-09 11:11:19.908 009 15439.81 276.01 53339.75 88888.00 2016-01-09 11:11:20.408 009 15439.80 276.04 53339.71 88888.00 2016-01-09 11:11:20.908 009 15439.76 276.05 53339.63 88888.00 2016-01-09 11:11:21.408 009 15439.75 276.06 53339.64 88888.00 2016-01-09 11:11:21.908 009 15439.84 276.07 53339.72 88888.00 2016-01-09 11:11:22.408 009 15439.89 276.03 53339.77 88888.00 2016-01-09 11:11:22.908 009 15439.93 275.87 53339.73 88888.00 2016-01-09 11:11:23.408 009 15440.00 275.81 53339.59 88888.00 2016-01-09 11:11:23.908 009 15439.97 275.87 53339.46 88888.00 2016-01-09 11:11:24.408 009 15439.94 275.90 53339.50 88888.00 2016-01-09 11:11:24.908 009 15439.96 275.85 53339.58 88888.00 2016-01-09 11:11:25.408 009 15439.99 275.81 53339.66 88888.00 2016-01-09 11:11:25.908 009 15439.99 275.87 53339.66 88888.00 2016-01-09 11:11:26.408 009 15440.01 275.82 53339.62 88888.00 2016-01-09 11:11:26.908 009 15440.02 275.77 53339.62 88888.00 2016-01-09 11:11:27.408 009 15440.10 275.79 53339.58 88888.00 2016-01-09 11:11:27.908 009 15440.07 275.74 53339.48 88888.00 2016-01-09 11:11:28.408 009 15440.08 275.77 53339.55 88888.00 2016-01-09 11:11:28.908 009 15440.15 275.81 53339.59 88888.00 2016-01-09 11:11:29.408 009 15440.19 275.87 53339.54 88888.00 2016-01-09 11:11:29.908 009 15440.18 275.88 53339.49 88888.00 2016-01-09 11:11:30.408 009 15440.14 275.88 53339.44 88888.00 2016-01-09 11:11:30.908 009 15440.10 275.91 53339.42 88888.00 2016-01-09 11:11:31.408 009 15440.17 275.92 53339.39 88888.00 2016-01-09 11:11:31.908 009 15440.17 275.88 53339.50 88888.00 2016-01-09 11:11:32.408 009 15440.21 275.85 53339.56 88888.00 2016-01-09 11:11:32.908 009 15440.25 275.82 53339.58 88888.00 2016-01-09 11:11:33.408 009 15440.25 275.83 53339.57 88888.00 2016-01-09 11:11:33.908 009 15440.26 275.83 53339.52 88888.00 2016-01-09 11:11:34.408 009 15440.28 275.80 53339.40 88888.00 2016-01-09 11:11:34.908 009 15440.29 275.79 53339.37 88888.00 2016-01-09 11:11:35.408 009 15440.29 275.78 53339.36 88888.00 2016-01-09 11:11:35.908 009 15440.34 275.74 53339.41 88888.00 2016-01-09 11:11:36.408 009 15440.35 275.73 53339.50 88888.00 2016-01-09 11:11:36.908 009 15440.34 275.72 53339.47 88888.00 2016-01-09 11:11:37.408 009 15440.36 275.73 53339.47 88888.00 2016-01-09 11:11:37.908 009 15440.38 275.71 53339.39 88888.00 2016-01-09 11:11:38.408 009 15440.41 275.69 53339.36 88888.00 2016-01-09 11:11:38.908 009 15440.34 275.62 53339.35 88888.00 2016-01-09 11:11:39.408 009 15440.30 275.62 53339.36 88888.00 2016-01-09 11:11:39.908 009 15440.36 275.63 53339.42 88888.00 2016-01-09 11:11:40.408 009 15440.41 275.61 53339.48 88888.00 2016-01-09 11:11:40.908 009 15440.44 275.52 53339.49 88888.00 2016-01-09 11:11:41.408 009 15440.44 275.51 53339.41 88888.00 2016-01-09 11:11:41.908 009 15440.43 275.46 53339.37 88888.00 2016-01-09 11:11:42.408 009 15440.48 275.45 53339.37 88888.00 2016-01-09 11:11:42.908 009 15440.50 275.46 53339.34 88888.00 2016-01-09 11:11:43.408 009 15440.53 275.42 53339.38 88888.00 2016-01-09 11:11:43.908 009 15440.55 275.29 53339.47 88888.00 2016-01-09 11:11:44.408 009 15440.60 275.35 53339.52 88888.00 2016-01-09 11:11:44.908 009 15440.63 275.42 53339.62 88888.00 2016-01-09 11:11:45.408 009 15440.57 275.39 53339.57 88888.00 2016-01-09 11:11:45.908 009 15440.56 275.37 53339.56 88888.00 2016-01-09 11:11:46.408 009 15440.52 275.34 53339.58 88888.00 2016-01-09 11:11:46.908 009 15440.51 275.31 53339.52 88888.00 2016-01-09 11:11:47.408 009 15440.54 275.29 53339.44 88888.00 2016-01-09 11:11:47.908 009 15440.57 275.23 53339.39 88888.00 2016-01-09 11:11:48.408 009 15440.60 275.23 53339.36 88888.00 2016-01-09 11:11:48.908 009 15440.55 275.23 53339.40 88888.00 2016-01-09 11:11:49.408 009 15440.56 275.21 53339.50 88888.00 2016-01-09 11:11:49.908 009 15440.57 275.20 53339.57 88888.00 2016-01-09 11:11:50.408 009 15440.60 275.14 53339.53 88888.00 2016-01-09 11:11:50.908 009 15440.59 275.16 53339.57 88888.00 2016-01-09 11:11:51.408 009 15440.59 275.13 53339.58 88888.00 2016-01-09 11:11:51.908 009 15440.64 275.09 53339.59 88888.00 2016-01-09 11:11:52.408 009 15440.61 275.07 53339.63 88888.00 2016-01-09 11:11:52.908 009 15440.47 275.09 53339.53 88888.00 2016-01-09 11:11:53.408 009 15440.42 275.13 53339.40 88888.00 2016-01-09 11:11:53.908 009 15440.38 275.11 53339.43 88888.00 2016-01-09 11:11:54.408 009 15440.43 275.09 53339.51 88888.00 2016-01-09 11:11:54.908 009 15440.43 275.08 53339.55 88888.00 2016-01-09 11:11:55.409 009 15440.44 275.02 53339.66 88888.00 2016-01-09 11:11:55.909 009 15440.44 275.00 53339.74 88888.00 2016-01-09 11:11:56.409 009 15440.39 275.04 53339.75 88888.00 2016-01-09 11:11:56.909 009 15440.33 275.03 53339.70 88888.00 2016-01-09 11:11:57.409 009 15440.28 275.04 53339.69 88888.00 2016-01-09 11:11:57.909 009 15440.33 275.02 53339.67 88888.00 2016-01-09 11:11:58.409 009 15440.34 275.00 53339.61 88888.00 2016-01-09 11:11:58.909 009 15440.32 274.99 53339.53 88888.00 2016-01-09 11:11:59.409 009 15440.24 275.02 53339.62 88888.00 2016-01-09 11:11:59.909 009 15440.23 275.04 53339.77 88888.00 2016-01-09 11:12:00.409 009 15440.23 275.05 53339.86 88888.00 2016-01-09 11:12:00.909 009 15440.18 275.00 53339.92 88888.00 2016-01-09 11:12:01.409 009 15440.19 274.99 53339.91 88888.00 2016-01-09 11:12:01.909 009 15440.19 275.03 53339.98 88888.00 2016-01-09 11:12:02.409 009 15440.11 275.07 53339.97 88888.00 2016-01-09 11:12:02.909 009 15440.12 275.07 53339.91 88888.00 2016-01-09 11:12:03.409 009 15440.12 275.00 53339.81 88888.00 2016-01-09 11:12:03.909 009 15440.02 274.99 53339.71 88888.00 2016-01-09 11:12:04.409 009 15439.92 275.01 53339.61 88888.00 2016-01-09 11:12:04.909 009 15439.90 274.99 53339.64 88888.00 2016-01-09 11:12:05.409 009 15439.94 274.93 53339.74 88888.00 2016-01-09 11:12:05.909 009 15439.93 274.93 53339.72 88888.00 2016-01-09 11:12:06.409 009 15439.92 274.96 53339.69 88888.00 2016-01-09 11:12:06.909 009 15439.85 274.96 53339.59 88888.00 2016-01-09 11:12:07.409 009 15439.88 274.94 53339.56 88888.00 2016-01-09 11:12:07.909 009 15439.91 274.93 53339.61 88888.00 2016-01-09 11:12:08.409 009 15439.92 274.93 53339.68 88888.00 2016-01-09 11:12:08.909 009 15439.88 274.92 53339.75 88888.00 2016-01-09 11:12:09.409 009 15439.94 274.85 53339.76 88888.00 2016-01-09 11:12:09.909 009 15439.85 274.82 53339.67 88888.00 2016-01-09 11:12:10.409 009 15439.76 274.79 53339.57 88888.00 2016-01-09 11:12:10.909 009 15439.80 274.77 53339.57 88888.00 2016-01-09 11:12:11.409 009 15439.89 274.73 53339.68 88888.00 2016-01-09 11:12:11.909 009 15439.91 274.74 53339.78 88888.00 2016-01-09 11:12:12.409 009 15439.85 274.73 53339.75 88888.00 2016-01-09 11:12:12.909 009 15439.89 274.67 53339.68 88888.00 2016-01-09 11:12:13.409 009 15439.87 274.64 53339.62 88888.00 2016-01-09 11:12:13.909 009 15439.82 274.60 53339.62 88888.00 2016-01-09 11:12:14.409 009 15439.79 274.56 53339.72 88888.00 2016-01-09 11:12:14.909 009 15439.84 274.54 53339.76 88888.00 2016-01-09 11:12:15.409 009 15439.90 274.51 53339.75 88888.00 2016-01-09 11:12:15.909 009 15439.87 274.48 53339.67 88888.00 2016-01-09 11:12:16.409 009 15439.81 274.49 53339.54 88888.00 2016-01-09 11:12:16.909 009 15439.67 274.51 53339.57 88888.00 2016-01-09 11:12:17.409 009 15439.74 274.49 53339.67 88888.00 2016-01-09 11:12:17.909 009 15439.79 274.44 53339.82 88888.00 2016-01-09 11:12:18.409 009 15439.74 274.43 53339.84 88888.00 2016-01-09 11:12:18.909 009 15439.76 274.42 53339.81 88888.00 2016-01-09 11:12:19.409 009 15439.74 274.39 53339.71 88888.00 2016-01-09 11:12:19.909 009 15439.69 274.42 53339.64 88888.00 2016-01-09 11:12:20.409 009 15439.72 274.40 53339.74 88888.00 2016-01-09 11:12:20.909 009 15439.72 274.41 53339.82 88888.00 2016-01-09 11:12:21.409 009 15439.71 274.38 53339.86 88888.00 2016-01-09 11:12:21.909 009 15439.78 274.32 53339.82 88888.00 2016-01-09 11:12:22.409 009 15439.75 274.31 53339.73 88888.00 2016-01-09 11:12:22.909 009 15439.73 274.28 53339.72 88888.00 2016-01-09 11:12:23.409 009 15439.71 274.21 53339.78 88888.00 2016-01-09 11:12:23.909 009 15439.63 274.21 53339.83 88888.00 2016-01-09 11:12:24.409 009 15439.65 274.22 53339.88 88888.00 2016-01-09 11:12:24.909 009 15439.64 274.25 53339.77 88888.00 2016-01-09 11:12:25.409 009 15439.57 274.27 53339.68 88888.00 2016-01-09 11:12:25.909 009 15439.56 274.24 53339.69 88888.00 2016-01-09 11:12:26.409 009 15439.52 274.23 53339.79 88888.00 2016-01-09 11:12:26.909 009 15439.48 274.21 53339.83 88888.00 2016-01-09 11:12:27.409 009 15439.52 274.18 53339.87 88888.00 2016-01-09 11:12:27.909 009 15439.50 274.18 53339.83 88888.00 2016-01-09 11:12:28.409 009 15439.47 274.18 53339.75 88888.00 2016-01-09 11:12:28.909 009 15439.41 274.17 53339.81 88888.00 2016-01-09 11:12:29.409 009 15439.38 274.13 53339.91 88888.00 2016-01-09 11:12:29.909 009 15439.39 274.12 53339.88 88888.00 2016-01-09 11:12:30.409 009 15439.32 274.12 53339.82 88888.00 2016-01-09 11:12:30.909 009 15439.29 274.09 53339.74 88888.00 2016-01-09 11:12:31.409 009 15439.28 274.09 53339.78 88888.00 2016-01-09 11:12:31.909 009 15439.30 274.02 53339.89 88888.00 2016-01-09 11:12:32.409 009 15439.29 274.02 53339.91 88888.00 2016-01-09 11:12:32.909 009 15439.25 273.99 53339.88 88888.00 2016-01-09 11:12:33.409 009 15439.15 274.01 53339.80 88888.00 2016-01-09 11:12:33.909 009 15439.15 273.97 53339.82 88888.00 2016-01-09 11:12:34.409 009 15439.15 273.97 53339.89 88888.00 2016-01-09 11:12:34.909 009 15439.15 273.90 53339.81 88888.00 2016-01-09 11:12:35.409 009 15439.14 273.93 53339.75 88888.00 2016-01-09 11:12:35.909 009 15439.07 273.90 53339.82 88888.00 2016-01-09 11:12:36.409 009 15439.08 273.84 53339.87 88888.00 2016-01-09 11:12:36.909 009 15439.10 273.83 53339.89 88888.00 2016-01-09 11:12:37.409 009 15439.06 273.89 53339.78 88888.00 2016-01-09 11:12:37.909 009 15439.01 273.86 53339.78 88888.00 2016-01-09 11:12:38.409 009 15438.98 273.84 53339.91 88888.00 2016-01-09 11:12:38.909 009 15438.99 273.82 53339.91 88888.00 2016-01-09 11:12:39.409 009 15438.97 273.78 53339.76 88888.00 2016-01-09 11:12:39.909 009 15438.98 273.78 53339.70 88888.00 2016-01-09 11:12:40.409 009 15438.96 273.71 53339.78 88888.00 2016-01-09 11:12:40.909 009 15438.96 273.63 53339.77 88888.00 2016-01-09 11:12:41.409 009 15438.97 273.63 53339.68 88888.00 2016-01-09 11:12:41.909 009 15438.87 273.65 53339.69 88888.00 2016-01-09 11:12:42.409 009 15438.84 273.64 53339.78 88888.00 2016-01-09 11:12:42.909 009 15438.81 273.64 53339.73 88888.00 2016-01-09 11:12:43.409 009 15438.85 273.58 53339.73 88888.00 2016-01-09 11:12:43.909 009 15438.85 273.55 53339.84 88888.00 2016-01-09 11:12:44.409 009 15438.87 273.54 53339.86 88888.00 2016-01-09 11:12:44.909 009 15438.80 273.55 53339.72 88888.00 2016-01-09 11:12:45.409 009 15438.79 273.56 53339.69 88888.00 2016-01-09 11:12:45.909 009 15438.78 273.52 53339.75 88888.00 2016-01-09 11:12:46.409 009 15438.75 273.48 53339.71 88888.00 2016-01-09 11:12:46.909 009 15438.69 273.52 53339.69 88888.00 2016-01-09 11:12:47.409 009 15438.69 273.54 53339.82 88888.00 2016-01-09 11:12:47.909 009 15438.73 273.55 53339.82 88888.00 2016-01-09 11:12:48.409 009 15438.76 273.53 53339.70 88888.00 2016-01-09 11:12:48.909 009 15438.67 273.44 53339.78 88888.00 2016-01-09 11:12:49.409 009 15438.62 273.44 53339.92 88888.00 2016-01-09 11:12:49.909 009 15438.66 273.50 53339.88 88888.00 2016-01-09 11:12:50.409 009 15438.61 273.55 53339.90 88888.00 2016-01-09 11:12:50.909 009 15438.57 273.55 53339.91 88888.00 2016-01-09 11:12:51.409 009 15438.53 273.57 53339.82 88888.00 2016-01-09 11:12:51.909 009 15438.43 273.59 53339.79 88888.00 2016-01-09 11:12:52.409 009 15438.45 273.63 53339.92 88888.00 2016-01-09 11:12:52.909 009 15438.42 273.66 53339.91 88888.00 2016-01-09 11:12:53.409 009 15438.31 273.70 53339.89 88888.00 2016-01-09 11:12:53.909 009 15438.27 273.62 53340.05 88888.00 2016-01-09 11:12:54.409 009 15438.22 273.57 53340.10 88888.00 2016-01-09 11:12:54.909 009 15438.13 273.64 53340.00 88888.00 2016-01-09 11:12:55.409 009 15438.10 273.72 53340.05 88888.00 2016-01-09 11:12:55.909 009 15438.08 273.71 53340.02 88888.00 2016-01-09 11:12:56.409 009 15438.04 273.71 53340.01 88888.00 2016-01-09 11:12:56.909 009 15438.02 273.73 53340.09 88888.00 2016-01-09 11:12:57.409 009 15437.91 273.73 53340.11 88888.00 2016-01-09 11:12:57.909 009 15437.83 273.74 53340.13 88888.00 2016-01-09 11:12:58.409 009 15437.79 273.73 53340.21 88888.00 2016-01-09 11:12:58.909 009 15437.73 273.76 53340.14 88888.00 2016-01-09 11:12:59.409 009 15437.72 273.80 53340.17 88888.00 2016-01-09 11:12:59.909 009 15437.72 273.81 53340.21 88888.00 2016-01-09 11:13:00.409 009 15437.61 273.80 53340.16 88888.00 2016-01-09 11:13:00.909 009 15437.58 273.81 53340.27 88888.00 2016-01-09 11:13:01.409 009 15437.56 273.82 53340.30 88888.00 2016-01-09 11:13:01.909 009 15437.52 273.81 53340.24 88888.00 2016-01-09 11:13:02.409 009 15437.53 273.79 53340.25 88888.00 2016-01-09 11:13:02.909 009 15437.52 273.82 53340.21 88888.00 2016-01-09 11:13:03.409 009 15437.46 273.88 53340.27 88888.00 2016-01-09 11:13:03.909 009 15437.46 273.86 53340.24 88888.00 2016-01-09 11:13:04.409 009 15437.37 273.83 53340.17 88888.00 2016-01-09 11:13:04.909 009 15437.35 273.84 53340.19 88888.00 2016-01-09 11:13:05.409 009 15437.35 273.89 53340.16 88888.00 2016-01-09 11:13:05.909 009 15437.41 273.86 53340.19 88888.00 2016-01-09 11:13:06.409 009 15437.39 273.83 53340.15 88888.00 2016-01-09 11:13:06.909 009 15437.34 273.83 53340.16 88888.00 2016-01-09 11:13:07.409 009 15437.36 273.83 53340.08 88888.00 2016-01-09 11:13:07.909 009 15437.30 273.78 53340.01 88888.00 2016-01-09 11:13:08.409 009 15437.34 273.75 53340.03 88888.00 2016-01-09 11:13:08.909 009 15437.34 273.81 53339.90 88888.00 2016-01-09 11:13:09.409 009 15437.36 273.81 53339.92 88888.00 2016-01-09 11:13:09.909 009 15437.33 273.74 53339.92 88888.00 2016-01-09 11:13:10.409 009 15437.33 273.72 53339.94 88888.00 2016-01-09 11:13:10.909 009 15437.30 273.72 53339.83 88888.00 2016-01-09 11:13:11.409 009 15437.34 273.70 53339.81 88888.00 2016-01-09 11:13:11.909 009 15437.30 273.67 53339.75 88888.00 2016-01-09 11:13:12.409 009 15437.29 273.64 53339.82 88888.00 2016-01-09 11:13:12.909 009 15437.33 273.64 53339.79 88888.00 2016-01-09 11:13:13.409 009 15437.33 273.58 53339.82 88888.00 2016-01-09 11:13:13.909 009 15437.33 273.52 53339.75 88888.00 2016-01-09 11:13:14.409 009 15437.33 273.53 53339.69 88888.00 2016-01-09 11:13:14.909 009 15437.35 273.54 53339.58 88888.00 2016-01-09 11:13:15.409 009 15437.38 273.49 53339.60 88888.00 2016-01-09 11:13:15.909 009 15437.36 273.43 53339.58 88888.00 2016-01-09 11:13:16.409 009 15437.33 273.49 53339.58 88888.00 2016-01-09 11:13:16.909 009 15437.33 273.47 53339.55 88888.00 2016-01-09 11:13:17.409 009 15437.36 273.41 53339.54 88888.00 2016-01-09 11:13:17.909 009 15437.38 273.44 53339.47 88888.00 2016-01-09 11:13:18.409 009 15437.35 273.50 53339.44 88888.00 2016-01-09 11:13:18.909 009 15437.36 273.49 53339.42 88888.00 2016-01-09 11:13:19.409 009 15437.38 273.46 53339.50 88888.00 2016-01-09 11:13:19.909 009 15437.34 273.45 53339.42 88888.00 2016-01-09 11:13:20.409 009 15437.31 273.45 53339.47 88888.00 2016-01-09 11:13:20.909 009 15437.30 273.54 53339.35 88888.00 2016-01-09 11:13:21.409 009 15437.28 273.56 53339.41 88888.00 2016-01-09 11:13:21.909 009 15437.31 273.59 53339.36 88888.00 2016-01-09 11:13:22.409 009 15437.28 273.58 53339.26 88888.00 2016-01-09 11:13:22.909 009 15437.25 273.58 53339.35 88888.00 2016-01-09 11:13:23.409 009 15437.24 273.59 53339.44 88888.00 2016-01-09 11:13:23.909 009 15437.19 273.58 53339.46 88888.00 2016-01-09 11:13:24.409 009 15437.18 273.56 53339.50 88888.00 2016-01-09 11:13:24.909 009 15437.16 273.58 53339.54 88888.00 2016-01-09 11:13:25.409 009 15437.11 273.57 53339.53 88888.00 2016-01-09 11:13:25.909 009 15437.07 273.54 53339.51 88888.00 2016-01-09 11:13:26.409 009 15436.97 273.57 53339.47 88888.00 2016-01-09 11:13:26.909 009 15437.02 273.65 53339.58 88888.00 2016-01-09 11:13:27.409 009 15436.93 273.72 53339.58 88888.00 2016-01-09 11:13:27.909 009 15436.89 273.73 53339.56 88888.00 2016-01-09 11:13:28.409 009 15436.82 273.75 53339.55 88888.00 2016-01-09 11:13:28.909 009 15436.80 273.82 53339.56 88888.00 2016-01-09 11:13:29.409 009 15436.79 273.87 53339.60 88888.00 2016-01-09 11:13:29.909 009 15436.76 273.90 53339.60 88888.00 2016-01-09 11:13:30.409 009 15436.70 273.91 53339.66 88888.00 2016-01-09 11:13:30.909 009 15436.66 273.92 53339.63 88888.00 2016-01-09 11:13:31.409 009 15436.62 273.92 53339.62 88888.00 2016-01-09 11:13:31.909 009 15436.59 273.96 53339.56 88888.00 2016-01-09 11:13:32.409 009 15436.55 273.99 53339.48 88888.00 2016-01-09 11:13:32.909 009 15436.50 274.00 53339.49 88888.00 2016-01-09 11:13:33.409 009 15436.46 274.00 53339.52 88888.00 2016-01-09 11:13:33.909 009 15436.46 274.02 53339.55 88888.00 2016-01-09 11:13:34.409 009 15436.47 274.07 53339.57 88888.00 2016-01-09 11:13:34.909 009 15436.40 274.06 53339.58 88888.00 2016-01-09 11:13:35.409 009 15436.38 274.07 53339.59 88888.00 2016-01-09 11:13:35.909 009 15436.44 274.09 53339.66 88888.00 2016-01-09 11:13:36.409 009 15436.40 274.09 53339.63 88888.00 2016-01-09 11:13:36.909 009 15436.34 274.13 53339.61 88888.00 2016-01-09 11:13:37.409 009 15436.30 274.15 53339.58 88888.00 2016-01-09 11:13:37.909 009 15436.32 274.21 53339.54 88888.00 2016-01-09 11:13:38.409 009 15436.35 274.21 53339.54 88888.00 2016-01-09 11:13:38.909 009 15436.28 274.22 53339.54 88888.00 2016-01-09 11:13:39.409 009 15436.28 274.23 53339.54 88888.00 2016-01-09 11:13:39.909 009 15436.30 274.23 53339.54 88888.00 2016-01-09 11:13:40.409 009 15436.29 274.21 53339.47 88888.00 2016-01-09 11:13:40.909 009 15436.34 274.19 53339.50 88888.00 2016-01-09 11:13:41.409 009 15436.37 274.16 53339.53 88888.00 2016-01-09 11:13:41.909 009 15436.37 274.19 53339.47 88888.00 2016-01-09 11:13:42.409 009 15436.40 274.23 53339.40 88888.00 2016-01-09 11:13:42.909 009 15436.41 274.22 53339.41 88888.00 2016-01-09 11:13:43.409 009 15436.39 274.25 53339.39 88888.00 2016-01-09 11:13:43.909 009 15436.36 274.25 53339.34 88888.00 2016-01-09 11:13:44.409 009 15436.38 274.24 53339.31 88888.00 2016-01-09 11:13:44.909 009 15436.46 274.23 53339.34 88888.00 2016-01-09 11:13:45.409 009 15436.46 274.17 53339.33 88888.00 2016-01-09 11:13:45.909 009 15436.43 274.19 53339.29 88888.00 2016-01-09 11:13:46.409 009 15436.38 274.18 53339.22 88888.00 2016-01-09 11:13:46.909 009 15436.46 274.24 53339.19 88888.00 2016-01-09 11:13:47.409 009 15436.53 274.24 53339.16 88888.00 2016-01-09 11:13:47.909 009 15436.50 274.17 53339.18 88888.00 2016-01-09 11:13:48.409 009 15436.53 274.18 53339.14 88888.00 2016-01-09 11:13:48.909 009 15436.54 274.18 53339.13 88888.00 2016-01-09 11:13:49.409 009 15436.53 274.15 53339.16 88888.00 2016-01-09 11:13:49.909 009 15436.49 274.16 53339.10 88888.00 2016-01-09 11:13:50.409 009 15436.49 274.25 53339.06 88888.00 2016-01-09 11:13:50.909 009 15436.55 274.27 53339.09 88888.00 2016-01-09 11:13:51.409 009 15436.53 274.27 53339.12 88888.00 2016-01-09 11:13:51.909 009 15436.58 274.31 53339.09 88888.00 2016-01-09 11:13:52.409 009 15436.64 274.38 53339.09 88888.00 2016-01-09 11:13:52.909 009 15436.61 274.36 53339.10 88888.00 2016-01-09 11:13:53.409 009 15436.62 274.40 53339.10 88888.00 2016-01-09 11:13:53.909 009 15436.65 274.38 53339.09 88888.00 2016-01-09 11:13:54.409 009 15436.65 274.35 53339.15 88888.00 2016-01-09 11:13:54.909 009 15436.62 274.38 53339.10 88888.00 2016-01-09 11:13:55.409 009 15436.58 274.35 53339.12 88888.00 2016-01-09 11:13:55.909 009 15436.57 274.36 53339.19 88888.00 2016-01-09 11:13:56.409 009 15436.61 274.42 53339.16 88888.00 2016-01-09 11:13:56.909 009 15436.65 274.41 53339.14 88888.00 2016-01-09 11:13:57.409 009 15436.62 274.39 53339.13 88888.00 2016-01-09 11:13:57.909 009 15436.61 274.39 53339.08 88888.00 2016-01-09 11:13:58.409 009 15436.68 274.38 53339.12 88888.00 2016-01-09 11:13:58.909 009 15436.67 274.35 53339.16 88888.00 2016-01-09 11:13:59.409 009 15436.68 274.34 53339.18 88888.00 2016-01-09 11:13:59.909 009 15436.67 274.31 53339.21 88888.00 2016-01-09 11:14:00.409 009 15436.66 274.33 53339.16 88888.00 2016-01-09 11:14:00.909 009 15436.65 274.40 53339.13 88888.00 2016-01-09 11:14:01.409 009 15436.68 274.42 53339.16 88888.00 2016-01-09 11:14:01.909 009 15436.66 274.41 53339.16 88888.00 2016-01-09 11:14:02.409 009 15436.63 274.43 53339.17 88888.00 2016-01-09 11:14:02.909 009 15436.62 274.42 53339.20 88888.00 2016-01-09 11:14:03.409 009 15436.56 274.34 53339.20 88888.00 2016-01-09 11:14:03.909 009 15436.53 274.41 53339.16 88888.00 2016-01-09 11:14:04.409 009 15436.52 274.41 53339.23 88888.00 2016-01-09 11:14:04.909 009 15436.54 274.42 53339.23 88888.00 2016-01-09 11:14:05.409 009 15436.56 274.35 53339.26 88888.00 2016-01-09 11:14:05.909 009 15436.59 274.34 53339.22 88888.00 2016-01-09 11:14:06.409 009 15436.55 274.32 53339.19 88888.00 2016-01-09 11:14:06.909 009 15436.57 274.47 53339.21 88888.00 2016-01-09 11:14:07.409 009 15436.61 274.49 53339.27 88888.00 2016-01-09 11:14:07.909 009 15436.59 274.44 53339.27 88888.00 2016-01-09 11:14:08.409 009 15436.56 274.44 53339.24 88888.00 2016-01-09 11:14:08.909 009 15436.58 274.47 53339.19 88888.00 2016-01-09 11:14:09.409 009 15436.59 274.44 53339.24 88888.00 2016-01-09 11:14:09.909 009 15436.53 274.51 53339.32 88888.00 2016-01-09 11:14:10.409 009 15436.52 274.54 53339.33 88888.00 2016-01-09 11:14:10.909 009 15436.50 274.53 53339.36 88888.00 2016-01-09 11:14:11.409 009 15436.49 274.56 53339.38 88888.00 2016-01-09 11:14:11.909 009 15436.53 274.57 53339.38 88888.00 2016-01-09 11:14:12.409 009 15436.53 274.56 53339.34 88888.00 2016-01-09 11:14:12.909 009 15436.50 274.56 53339.29 88888.00 2016-01-09 11:14:13.409 009 15436.49 274.59 53339.29 88888.00 2016-01-09 11:14:13.909 009 15436.49 274.54 53339.30 88888.00 2016-01-09 11:14:14.409 009 15436.50 274.58 53339.28 88888.00 2016-01-09 11:14:14.909 009 15436.48 274.61 53339.23 88888.00 2016-01-09 11:14:15.409 009 15436.50 274.65 53339.28 88888.00 2016-01-09 11:14:15.909 009 15436.50 274.69 53339.26 88888.00 2016-01-09 11:14:16.409 009 15436.47 274.68 53339.27 88888.00 2016-01-09 11:14:16.909 009 15436.47 274.65 53339.29 88888.00 2016-01-09 11:14:17.409 009 15436.49 274.66 53339.27 88888.00 2016-01-09 11:14:17.909 009 15436.49 274.75 53339.30 88888.00 2016-01-09 11:14:18.409 009 15436.50 274.73 53339.29 88888.00 2016-01-09 11:14:18.909 009 15436.55 274.71 53339.24 88888.00 2016-01-09 11:14:19.409 009 15436.62 274.70 53339.19 88888.00 2016-01-09 11:14:19.909 009 15436.61 274.74 53339.22 88888.00 2016-01-09 11:14:20.409 009 15436.59 274.76 53339.29 88888.00 2016-01-09 11:14:20.909 009 15436.64 274.76 53339.34 88888.00 2016-01-09 11:14:21.409 009 15436.62 274.67 53339.33 88888.00 2016-01-09 11:14:21.909 009 15436.61 274.71 53339.34 88888.00 2016-01-09 11:14:22.409 009 15436.58 274.80 53339.31 88888.00 2016-01-09 11:14:22.909 009 15436.66 274.77 53339.31 88888.00 2016-01-09 11:14:23.409 009 15436.72 274.84 53339.29 88888.00 2016-01-09 11:14:23.909 009 15436.71 274.87 53339.28 88888.00 2016-01-09 11:14:24.409 009 15436.71 274.84 53339.26 88888.00 2016-01-09 11:14:24.909 009 15436.72 274.78 53339.18 88888.00 2016-01-09 11:14:25.409 009 15436.71 274.83 53339.22 88888.00 2016-01-09 11:14:25.909 009 15436.68 274.79 53339.23 88888.00 2016-01-09 11:14:26.409 009 15436.68 274.80 53339.22 88888.00 2016-01-09 11:14:26.909 009 15436.80 274.84 53339.20 88888.00 2016-01-09 11:14:27.409 009 15436.86 274.82 53339.18 88888.00 2016-01-09 11:14:27.909 009 15436.90 274.78 53339.22 88888.00 2016-01-09 11:14:28.409 009 15436.93 274.79 53339.29 88888.00 2016-01-09 11:14:28.909 009 15436.85 274.70 53339.28 88888.00 2016-01-09 11:14:29.409 009 15436.86 274.68 53339.29 88888.00 2016-01-09 11:14:29.909 009 15436.89 274.70 53339.24 88888.00 2016-01-09 11:14:30.409 009 15436.88 274.71 53339.16 88888.00 2016-01-09 11:14:30.909 009 15436.92 274.70 53339.16 88888.00 2016-01-09 11:14:31.409 009 15436.93 274.70 53339.15 88888.00 2016-01-09 11:14:31.909 009 15436.99 274.79 53339.14 88888.00 2016-01-09 11:14:32.409 009 15436.98 274.77 53339.16 88888.00 2016-01-09 11:14:32.909 009 15436.95 274.70 53339.18 88888.00 2016-01-09 11:14:33.409 009 15436.97 274.70 53339.27 88888.00 2016-01-09 11:14:33.909 009 15436.98 274.79 53339.23 88888.00 2016-01-09 11:14:34.409 009 15436.97 274.75 53339.27 88888.00 2016-01-09 11:14:34.909 009 15436.97 274.75 53339.38 88888.00 2016-01-09 11:14:35.409 009 15436.93 274.78 53339.33 88888.00 2016-01-09 11:14:35.909 009 15436.89 274.79 53339.31 88888.00 2016-01-09 11:14:36.409 009 15436.85 274.79 53339.29 88888.00 2016-01-09 11:14:36.909 009 15436.85 274.82 53339.26 88888.00 2016-01-09 11:14:37.409 009 15436.88 274.79 53339.24 88888.00 2016-01-09 11:14:37.909 009 15436.86 274.80 53339.24 88888.00 2016-01-09 11:14:38.409 009 15436.82 274.86 53339.32 88888.00 2016-01-09 11:14:38.909 009 15436.77 274.88 53339.29 88888.00 2016-01-09 11:14:39.409 009 15436.80 274.88 53339.30 88888.00 2016-01-09 11:14:39.909 009 15436.83 274.92 53339.37 88888.00 2016-01-09 11:14:40.409 009 15436.76 274.94 53339.39 88888.00 2016-01-09 11:14:40.909 009 15436.75 275.01 53339.50 88888.00 2016-01-09 11:14:41.409 009 15436.72 275.05 53339.50 88888.00 2016-01-09 11:14:41.909 009 15436.70 275.09 53339.46 88888.00 2016-01-09 11:14:42.409 009 15436.71 275.10 53339.41 88888.00 2016-01-09 11:14:42.909 009 15436.59 275.11 53339.43 88888.00 2016-01-09 11:14:43.409 009 15436.63 275.13 53339.49 88888.00 2016-01-09 11:14:43.909 009 15436.58 275.16 53339.50 88888.00 2016-01-09 11:14:44.409 009 15436.58 275.19 53339.49 88888.00 2016-01-09 11:14:44.909 009 15436.54 275.26 53339.54 88888.00 2016-01-09 11:14:45.409 009 15436.50 275.22 53339.50 88888.00 2016-01-09 11:14:45.909 009 15436.53 275.21 53339.43 88888.00 2016-01-09 11:14:46.409 009 15436.49 275.25 53339.48 88888.00 2016-01-09 11:14:46.909 009 15436.48 275.29 53339.47 88888.00 2016-01-09 11:14:47.409 009 15436.44 275.37 53339.42 88888.00 2016-01-09 11:14:47.909 009 15436.46 275.35 53339.41 88888.00 2016-01-09 11:14:48.409 009 15436.53 275.25 53339.41 88888.00 2016-01-09 11:14:48.909 009 15436.50 275.28 53339.40 88888.00 2016-01-09 11:14:49.409 009 15436.50 275.33 53339.37 88888.00 2016-01-09 11:14:49.909 009 15436.52 275.31 53339.30 88888.00 2016-01-09 11:14:50.409 009 15436.57 275.34 53339.28 88888.00 2016-01-09 11:14:50.909 009 15436.61 275.34 53339.31 88888.00 2016-01-09 11:14:51.409 009 15436.58 275.23 53339.31 88888.00 2016-01-09 11:14:51.909 009 15436.65 275.18 53339.36 88888.00 2016-01-09 11:14:52.409 009 15436.66 275.22 53339.41 88888.00 2016-01-09 11:14:52.909 009 15436.67 275.26 53339.36 88888.00 2016-01-09 11:14:53.409 009 15436.65 275.23 53339.28 88888.00 2016-01-09 11:14:53.909 009 15436.63 275.20 53339.32 88888.00 2016-01-09 11:14:54.409 009 15436.70 275.25 53339.33 88888.00 2016-01-09 11:14:54.909 009 15436.75 275.25 53339.22 88888.00 2016-01-09 11:14:55.409 009 15436.76 275.22 53339.18 88888.00 2016-01-09 11:14:55.909 009 15436.74 275.17 53339.18 88888.00 2016-01-09 11:14:56.409 009 15436.80 275.16 53339.22 88888.00 2016-01-09 11:14:56.909 009 15436.82 275.17 53339.23 88888.00 2016-01-09 11:14:57.409 009 15436.79 275.19 53339.18 88888.00 2016-01-09 11:14:57.909 009 15436.73 275.20 53339.12 88888.00 2016-01-09 11:14:58.409 009 15436.75 275.20 53339.07 88888.00 2016-01-09 11:14:58.909 009 15436.76 275.25 53339.09 88888.00 2016-01-09 11:14:59.409 009 15436.73 275.20 53339.04 88888.00 2016-01-09 11:14:59.909 009 15436.67 275.18 53339.07 88888.00 2016-01-09 11:15:00.409 009 15436.72 275.19 53339.08 88888.00 2016-01-09 11:15:00.909 009 15436.74 275.22 53339.10 88888.00 2016-01-09 11:15:01.409 009 15436.75 275.09 53339.14 88888.00 2016-01-09 11:15:01.909 009 15436.73 275.07 53339.10 88888.00 2016-01-09 11:15:02.409 009 15436.74 275.09 53339.09 88888.00 2016-01-09 11:15:02.909 009 15436.73 275.08 53339.12 88888.00 2016-01-09 11:15:03.409 009 15436.68 275.00 53339.12 88888.00 2016-01-09 11:15:03.909 009 15436.71 274.97 53339.11 88888.00 2016-01-09 11:15:04.409 009 15436.73 275.00 53339.10 88888.00 2016-01-09 11:15:04.909 009 15436.72 275.08 53339.11 88888.00 2016-01-09 11:15:05.409 009 15436.70 275.16 53339.16 88888.00 2016-01-09 11:15:05.909 009 15436.67 275.11 53339.12 88888.00 2016-01-09 11:15:06.409 009 15436.66 275.09 53339.11 88888.00 2016-01-09 11:15:06.909 009 15436.67 275.20 53339.13 88888.00 2016-01-09 11:15:07.409 009 15436.64 275.25 53339.14 88888.00 2016-01-09 11:15:07.909 009 15436.59 275.19 53339.20 88888.00 2016-01-09 11:15:08.409 009 15436.55 275.22 53339.20 88888.00 2016-01-09 11:15:08.909 009 15436.54 275.26 53339.20 88888.00 2016-01-09 11:15:09.409 009 15436.49 275.22 53339.22 88888.00 2016-01-09 11:15:09.909 009 15436.49 275.17 53339.17 88888.00 2016-01-09 11:15:10.409 009 15436.47 275.09 53339.15 88888.00 2016-01-09 11:15:10.909 009 15436.46 275.05 53339.13 88888.00 2016-01-09 11:15:11.409 009 15436.47 275.11 53339.17 88888.00 2016-01-09 11:15:11.909 009 15436.46 275.12 53339.15 88888.00 2016-01-09 11:15:12.409 009 15436.45 275.10 53339.11 88888.00 2016-01-09 11:15:12.909 009 15436.43 275.13 53339.17 88888.00 2016-01-09 11:15:13.409 009 15436.45 275.14 53339.16 88888.00 2016-01-09 11:15:13.909 009 15436.46 275.14 53339.12 88888.00 2016-01-09 11:15:14.409 009 15436.49 275.08 53339.10 88888.00 2016-01-09 11:15:14.909 009 15436.47 275.07 53339.08 88888.00 2016-01-09 11:15:15.409 009 15436.48 275.07 53339.11 88888.00 2016-01-09 11:15:15.909 009 15436.53 275.03 53339.09 88888.00 2016-01-09 11:15:16.409 009 15436.50 275.04 53339.09 88888.00 2016-01-09 11:15:16.909 009 15436.50 275.11 53339.11 88888.00 2016-01-09 11:15:17.409 009 15436.50 275.08 53339.08 88888.00 2016-01-09 11:15:17.909 009 15436.52 274.95 53339.00 88888.00 2016-01-09 11:15:18.409 009 15436.54 275.03 53339.06 88888.00 2016-01-09 11:15:18.909 009 15436.56 275.08 53338.96 88888.00 2016-01-09 11:15:19.409 009 15436.54 275.08 53338.95 88888.00 2016-01-09 11:15:19.909 009 15436.49 275.09 53338.92 88888.00 2016-01-09 11:15:20.409 009 15436.53 275.13 53338.92 88888.00 2016-01-09 11:15:20.909 009 15436.53 275.14 53338.98 88888.00 2016-01-09 11:15:21.409 009 15436.48 275.07 53338.99 88888.00 2016-01-09 11:15:21.909 009 15436.49 275.03 53338.96 88888.00 2016-01-09 11:15:22.409 009 15436.49 275.02 53338.91 88888.00 2016-01-09 11:15:22.909 009 15436.47 275.08 53338.84 88888.00 2016-01-09 11:15:23.409 009 15436.48 275.11 53338.92 88888.00 2016-01-09 11:15:23.909 009 15436.52 275.11 53338.91 88888.00 2016-01-09 11:15:24.409 009 15436.47 275.09 53338.91 88888.00 2016-01-09 11:15:24.909 009 15436.46 274.91 53338.96 88888.00 2016-01-09 11:15:25.409 009 15436.48 274.91 53338.95 88888.00 2016-01-09 11:15:25.909 009 15436.43 274.99 53338.94 88888.00 2016-01-09 11:15:26.409 009 15436.45 274.96 53338.99 88888.00 2016-01-09 11:15:26.909 009 15436.45 274.97 53338.96 88888.00 2016-01-09 11:15:27.409 009 15436.41 275.09 53338.97 88888.00 2016-01-09 11:15:27.909 009 15436.40 275.07 53338.93 88888.00 2016-01-09 11:15:28.409 009 15436.40 275.05 53338.84 88888.00 2016-01-09 11:15:28.909 009 15436.41 275.09 53338.88 88888.00 2016-01-09 11:15:29.409 009 15436.44 275.07 53338.87 88888.00 2016-01-09 11:15:29.909 009 15436.43 275.09 53338.84 88888.00 2016-01-09 11:15:30.409 009 15436.43 275.07 53338.90 88888.00 2016-01-09 11:15:30.909 009 15436.41 275.00 53338.97 88888.00 2016-01-09 11:15:31.409 009 15436.41 274.99 53338.98 88888.00 2016-01-09 11:15:31.909 009 15436.43 275.02 53338.96 88888.00 2016-01-09 11:15:32.409 009 15436.44 275.08 53338.91 88888.00 2016-01-09 11:15:32.909 009 15436.43 275.05 53338.94 88888.00 2016-01-09 11:15:33.409 009 15436.43 275.03 53338.96 88888.00 2016-01-09 11:15:33.909 009 15436.45 274.91 53338.96 88888.00 2016-01-09 11:15:34.409 009 15436.45 274.95 53338.91 88888.00 2016-01-09 11:15:34.909 009 15436.43 275.07 53338.94 88888.00 2016-01-09 11:15:35.409 009 15436.43 275.05 53338.91 88888.00 2016-01-09 11:15:35.909 009 15436.41 275.02 53338.83 88888.00 2016-01-09 11:15:36.409 009 15436.41 275.09 53338.82 88888.00 2016-01-09 11:15:36.909 009 15436.44 275.19 53338.87 88888.00 2016-01-09 11:15:37.409 009 15436.43 275.25 53338.87 88888.00 2016-01-09 11:15:37.909 009 15436.40 275.23 53338.88 88888.00 2016-01-09 11:15:38.409 009 15436.39 275.22 53338.92 88888.00 2016-01-09 11:15:38.909 009 15436.40 275.19 53338.92 88888.00 2016-01-09 11:15:39.409 009 15436.39 275.18 53338.87 88888.00 2016-01-09 11:15:39.909 009 15436.34 275.23 53338.89 88888.00 2016-01-09 11:15:40.409 009 15436.25 275.28 53338.87 88888.00 2016-01-09 11:15:40.909 009 15436.22 275.29 53338.82 88888.00 2016-01-09 11:15:41.409 009 15436.20 275.28 53338.89 88888.00 2016-01-09 11:15:41.909 009 15436.19 275.27 53338.87 88888.00 2016-01-09 11:15:42.409 009 15436.17 275.23 53338.87 88888.00 2016-01-09 11:15:42.909 009 15436.16 275.34 53338.84 88888.00 2016-01-09 11:15:43.409 009 15436.20 275.43 53338.91 88888.00 2016-01-09 11:15:43.909 009 15436.18 275.36 53338.97 88888.00 2016-01-09 11:15:44.409 009 15436.17 275.30 53338.92 88888.00 2016-01-09 11:15:44.909 009 15436.14 275.37 53338.91 88888.00 2016-01-09 11:15:45.409 009 15436.16 275.39 53338.84 88888.00 2016-01-09 11:15:45.909 009 15436.19 275.43 53338.81 88888.00 2016-01-09 11:15:46.409 009 15436.18 275.43 53338.81 88888.00 2016-01-09 11:15:46.909 009 15436.20 275.39 53338.74 88888.00 2016-01-09 11:15:47.409 009 15436.16 275.43 53338.74 88888.00 2016-01-09 11:15:47.909 009 15436.17 275.47 53338.73 88888.00 2016-01-09 11:15:48.409 009 15436.20 275.47 53338.76 88888.00 2016-01-09 11:15:48.909 009 15436.21 275.42 53338.75 88888.00 2016-01-09 11:15:49.409 009 15436.25 275.36 53338.73 88888.00 2016-01-09 11:15:49.909 009 15436.29 275.34 53338.75 88888.00 2016-01-09 11:15:50.409 009 15436.29 275.34 53338.77 88888.00 2016-01-09 11:15:50.909 009 15436.32 275.25 53338.72 88888.00 2016-01-09 11:15:51.409 009 15436.36 275.19 53338.67 88888.00 2016-01-09 11:15:51.909 009 15436.40 275.23 53338.63 88888.00 2016-01-09 11:15:52.409 009 15436.39 275.21 53338.59 88888.00 2016-01-09 11:15:52.909 009 15436.40 275.23 53338.53 88888.00 2016-01-09 11:15:53.409 009 15436.44 275.27 53338.51 88888.00 2016-01-09 11:15:53.909 009 15436.47 275.28 53338.49 88888.00 2016-01-09 11:15:54.409 009 15436.49 275.31 53338.51 88888.00 2016-01-09 11:15:54.909 009 15436.50 275.34 53338.52 88888.00 2016-01-09 11:15:55.409 009 15436.54 275.34 53338.51 88888.00 2016-01-09 11:15:55.909 009 15436.55 275.27 53338.55 88888.00 2016-01-09 11:15:56.409 009 15436.56 275.29 53338.53 88888.00 2016-01-09 11:15:56.909 009 15436.61 275.25 53338.41 88888.00 2016-01-09 11:15:57.409 009 15436.65 275.19 53338.42 88888.00 2016-01-09 11:15:57.909 009 15436.73 275.17 53338.46 88888.00 2016-01-09 11:15:58.409 009 15436.74 275.23 53338.45 88888.00 2016-01-09 11:15:58.909 009 15436.77 275.26 53338.48 88888.00 2016-01-09 11:15:59.409 009 15436.80 275.31 53338.46 88888.00 2016-01-09 11:15:59.909 009 15436.77 275.28 53338.46 88888.00 2016-01-09 11:16:00.409 009 15436.76 275.34 53338.59 88888.00 2016-01-09 11:16:00.909 009 15436.79 275.39 53338.63 88888.00 2016-01-09 11:16:01.409 009 15436.86 275.43 53338.60 88888.00 2016-01-09 11:16:01.909 009 15436.81 275.48 53338.65 88888.00 2016-01-09 11:16:02.409 009 15436.76 275.56 53338.56 88888.00 2016-01-09 11:16:02.909 009 15436.77 275.59 53338.54 88888.00 2016-01-09 11:16:03.409 009 15436.75 275.60 53338.55 88888.00 2016-01-09 11:16:03.909 009 15436.81 275.64 53338.57 88888.00 2016-01-09 11:16:04.409 009 15436.82 275.63 53338.66 88888.00 2016-01-09 11:16:04.909 009 15436.82 275.62 53338.58 88888.00 2016-01-09 11:16:05.409 009 15436.77 275.62 53338.56 88888.00 2016-01-09 11:16:05.909 009 15436.79 275.68 53338.59 88888.00 2016-01-09 11:16:06.409 009 15436.80 275.64 53338.66 88888.00 2016-01-09 11:16:06.909 009 15436.77 275.65 53338.67 88888.00 2016-01-09 11:16:07.409 009 15436.85 275.70 53338.65 88888.00 2016-01-09 11:16:07.909 009 15436.88 275.71 53338.67 88888.00 2016-01-09 11:16:08.409 009 15436.89 275.71 53338.66 88888.00 2016-01-09 11:16:08.909 009 15436.88 275.71 53338.58 88888.00 2016-01-09 11:16:09.409 009 15436.92 275.68 53338.60 88888.00 2016-01-09 11:16:09.909 009 15436.93 275.63 53338.59 88888.00 2016-01-09 11:16:10.409 009 15437.00 275.70 53338.60 88888.00 2016-01-09 11:16:10.909 009 15437.02 275.72 53338.66 88888.00 2016-01-09 11:16:11.409 009 15436.99 275.72 53338.61 88888.00 2016-01-09 11:16:11.909 009 15437.04 275.65 53338.59 88888.00 2016-01-09 11:16:12.409 009 15437.07 275.69 53338.58 88888.00 2016-01-09 11:16:12.909 009 15437.10 275.66 53338.56 88888.00 2016-01-09 11:16:13.409 009 15437.11 275.69 53338.57 88888.00 2016-01-09 11:16:13.909 009 15437.21 275.65 53338.56 88888.00 2016-01-09 11:16:14.409 009 15437.21 275.71 53338.56 88888.00 2016-01-09 11:16:14.909 009 15437.24 275.69 53338.50 88888.00 2016-01-09 11:16:15.409 009 15437.22 275.61 53338.46 88888.00 2016-01-09 11:16:15.909 009 15437.30 275.61 53338.43 88888.00 2016-01-09 11:16:16.409 009 15437.34 275.66 53338.40 88888.00 2016-01-09 11:16:16.909 009 15437.34 275.66 53338.39 88888.00 2016-01-09 11:16:17.409 009 15437.37 275.63 53338.38 88888.00 2016-01-09 11:16:17.909 009 15437.41 275.60 53338.39 88888.00 2016-01-09 11:16:18.409 009 15437.45 275.55 53338.42 88888.00 2016-01-09 11:16:18.909 009 15437.50 275.57 53338.48 88888.00 2016-01-09 11:16:19.409 009 15437.54 275.53 53338.50 88888.00 2016-01-09 11:16:19.909 009 15437.58 275.47 53338.47 88888.00 2016-01-09 11:16:20.410 009 15437.61 275.44 53338.46 88888.00 2016-01-09 11:16:20.910 009 15437.62 275.37 53338.43 88888.00 2016-01-09 11:16:21.410 009 15437.59 275.42 53338.42 88888.00 2016-01-09 11:16:21.910 009 15437.62 275.43 53338.42 88888.00 2016-01-09 11:16:22.410 009 15437.63 275.43 53338.40 88888.00 2016-01-09 11:16:22.910 009 15437.64 275.43 53338.42 88888.00 2016-01-09 11:16:23.410 009 15437.64 275.52 53338.61 88888.00 2016-01-09 11:16:23.910 009 15437.61 275.56 53338.63 88888.00 2016-01-09 11:16:24.410 009 15437.62 275.60 53338.69 88888.00 2016-01-09 11:16:24.910 009 15437.62 275.60 53338.67 88888.00 2016-01-09 11:16:25.410 009 15437.59 275.62 53338.74 88888.00 2016-01-09 11:16:25.910 009 15437.63 275.62 53338.75 88888.00 2016-01-09 11:16:26.410 009 15437.58 275.68 53338.70 88888.00 2016-01-09 11:16:26.910 009 15437.58 275.72 53338.75 88888.00 2016-01-09 11:16:27.410 009 15437.58 275.77 53338.76 88888.00 2016-01-09 11:16:27.910 009 15437.61 275.83 53338.83 88888.00 2016-01-09 11:16:28.410 009 15437.54 275.89 53338.87 88888.00 2016-01-09 11:16:28.910 009 15437.53 275.91 53338.92 88888.00 2016-01-09 11:16:29.410 009 15437.48 275.94 53339.06 88888.00 2016-01-09 11:16:29.910 009 15437.41 275.99 53339.11 88888.00 2016-01-09 11:16:30.410 009 15437.41 276.04 53339.20 88888.00 2016-01-09 11:16:30.910 009 15437.40 276.08 53339.17 88888.00 2016-01-09 11:16:31.410 009 15437.38 276.11 53339.18 88888.00 2016-01-09 11:16:31.910 009 15437.34 276.16 53339.18 88888.00 2016-01-09 11:16:32.410 009 15437.33 276.17 53339.16 88888.00 2016-01-09 11:16:32.910 009 15437.28 276.24 53339.19 88888.00 2016-01-09 11:16:33.410 009 15437.25 276.30 53339.24 88888.00 2016-01-09 11:16:33.910 009 15437.29 276.32 53339.29 88888.00 2016-01-09 11:16:34.410 009 15437.24 276.38 53339.27 88888.00 2016-01-09 11:16:34.910 009 15437.24 276.41 53339.35 88888.00 2016-01-09 11:16:35.410 009 15437.19 276.44 53339.39 88888.00 2016-01-09 11:16:35.910 009 15437.18 276.46 53339.41 88888.00 2016-01-09 11:16:36.410 009 15437.15 276.40 53339.43 88888.00 2016-01-09 11:16:36.910 009 15437.15 276.38 53339.40 88888.00 2016-01-09 11:16:37.410 009 15437.17 276.48 53339.47 88888.00 2016-01-09 11:16:37.910 009 15437.13 276.57 53339.44 88888.00 2016-01-09 11:16:38.410 009 15437.16 276.57 53339.46 88888.00 2016-01-09 11:16:38.910 009 15437.16 276.63 53339.38 88888.00 2016-01-09 11:16:39.410 009 15437.15 276.60 53339.41 88888.00 2016-01-09 11:16:39.910 009 15437.17 276.51 53339.48 88888.00 2016-01-09 11:16:40.410 009 15437.20 276.47 53339.54 88888.00 2016-01-09 11:16:40.910 009 15437.20 276.43 53339.48 88888.00 2016-01-09 11:16:41.410 009 15437.21 276.46 53339.47 88888.00 2016-01-09 11:16:41.910 009 15437.26 276.54 53339.47 88888.00 2016-01-09 11:16:42.410 009 15437.26 276.57 53339.48 88888.00 2016-01-09 11:16:42.910 009 15437.34 276.54 53339.49 88888.00 2016-01-09 11:16:43.410 009 15437.39 276.40 53339.37 88888.00 2016-01-09 11:16:43.910 009 15437.41 276.40 53339.39 88888.00 2016-01-09 11:16:44.410 009 15437.39 276.40 53339.33 88888.00 2016-01-09 11:16:44.910 009 15437.39 276.39 53339.34 88888.00 2016-01-09 11:16:45.410 009 15437.47 276.46 53339.30 88888.00 2016-01-09 11:16:45.910 009 15437.53 276.51 53339.29 88888.00 2016-01-09 11:16:46.410 009 15437.54 276.55 53339.27 88888.00 2016-01-09 11:16:46.910 009 15437.70 276.56 53339.26 88888.00 2016-01-09 11:16:47.410 009 15437.72 276.56 53339.16 88888.00 2016-01-09 11:16:47.910 009 15437.68 276.52 53339.16 88888.00 2016-01-09 11:16:48.410 009 15437.77 276.50 53339.17 88888.00 2016-01-09 11:16:48.910 009 15437.81 276.50 53339.18 88888.00 2016-01-09 11:16:49.410 009 15437.82 276.48 53339.21 88888.00 2016-01-09 11:16:49.910 009 15437.92 276.43 53339.17 88888.00 2016-01-09 11:16:50.410 009 15437.94 276.34 53339.10 88888.00 2016-01-09 11:16:50.910 009 15438.03 276.33 53339.06 88888.00 2016-01-09 11:16:51.410 009 15438.04 276.32 53339.07 88888.00 2016-01-09 11:16:51.910 009 15438.07 276.31 53339.10 88888.00 2016-01-09 11:16:52.410 009 15438.10 276.34 53339.13 88888.00 2016-01-09 11:16:52.910 009 15438.17 276.33 53339.21 88888.00 2016-01-09 11:16:53.410 009 15438.15 276.32 53339.13 88888.00 2016-01-09 11:16:53.910 009 15438.17 276.35 53339.18 88888.00 2016-01-09 11:16:54.410 009 15438.24 276.35 53339.12 88888.00 2016-01-09 11:16:54.910 009 15438.22 276.30 53339.15 88888.00 2016-01-09 11:16:55.410 009 15438.24 276.31 53339.16 88888.00 2016-01-09 11:16:55.910 009 15438.25 276.37 53339.20 88888.00 2016-01-09 11:16:56.410 009 15438.31 276.40 53339.24 88888.00 2016-01-09 11:16:56.910 009 15438.29 276.40 53339.16 88888.00 2016-01-09 11:16:57.410 009 15438.35 276.42 53339.16 88888.00 2016-01-09 11:16:57.910 009 15438.33 276.42 53339.16 88888.00 2016-01-09 11:16:58.410 009 15438.38 276.39 53339.24 88888.00 2016-01-09 11:16:58.910 009 15438.37 276.40 53339.32 88888.00 2016-01-09 11:16:59.410 009 15438.30 276.42 53339.32 88888.00 2016-01-09 11:16:59.910 009 15438.30 276.42 53339.36 88888.00 2016-01-09 11:17:00.410 009 15438.33 276.42 53339.41 88888.00 2016-01-09 11:17:00.910 009 15438.38 276.47 53339.46 88888.00 2016-01-09 11:17:01.410 009 15438.34 276.55 53339.36 88888.00 2016-01-09 11:17:01.910 009 15438.33 276.59 53339.37 88888.00 2016-01-09 11:17:02.410 009 15438.34 276.60 53339.41 88888.00 2016-01-09 11:17:02.910 009 15438.31 276.65 53339.42 88888.00 2016-01-09 11:17:03.410 009 15438.31 276.72 53339.48 88888.00 2016-01-09 11:17:03.910 009 15438.29 276.77 53339.46 88888.00 2016-01-09 11:17:04.410 009 15438.27 276.78 53339.50 88888.00 2016-01-09 11:17:04.910 009 15438.29 276.77 53339.54 88888.00 2016-01-09 11:17:05.410 009 15438.26 276.80 53339.50 88888.00 2016-01-09 11:17:05.910 009 15438.29 276.85 53339.60 88888.00 2016-01-09 11:17:06.410 009 15438.33 276.85 53339.57 88888.00 2016-01-09 11:17:06.910 009 15438.31 276.83 53339.52 88888.00 2016-01-09 11:17:07.410 009 15438.31 276.87 53339.53 88888.00 2016-01-09 11:17:07.910 009 15438.22 276.94 53339.47 88888.00 2016-01-09 11:17:08.410 009 15438.26 276.95 53339.57 88888.00 2016-01-09 11:17:08.910 009 15438.34 276.92 53339.56 88888.00 2016-01-09 11:17:09.410 009 15438.35 276.89 53339.58 88888.00 2016-01-09 11:17:09.910 009 15438.36 276.90 53339.60 88888.00 2016-01-09 11:17:10.410 009 15438.33 276.93 53339.52 88888.00 2016-01-09 11:17:10.910 009 15438.33 276.98 53339.61 88888.00 2016-01-09 11:17:11.410 009 15438.42 276.99 53339.62 88888.00 2016-01-09 11:17:11.910 009 15438.44 276.95 53339.53 88888.00 2016-01-09 11:17:12.410 009 15438.44 276.95 53339.48 88888.00 2016-01-09 11:17:12.910 009 15438.49 276.98 53339.41 88888.00 2016-01-09 11:17:13.410 009 15438.49 276.96 53339.42 88888.00 2016-01-09 11:17:13.910 009 15438.54 276.98 53339.42 88888.00 2016-01-09 11:17:14.410 009 15438.54 276.96 53339.39 88888.00 2016-01-09 11:17:14.910 009 15438.61 276.93 53339.47 88888.00 2016-01-09 11:17:15.410 009 15438.66 276.91 53339.39 88888.00 2016-01-09 11:17:15.910 009 15438.69 276.94 53339.31 88888.00 2016-01-09 11:17:16.410 009 15438.71 276.99 53339.42 88888.00 2016-01-09 11:17:16.910 009 15438.74 277.03 53339.39 88888.00 2016-01-09 11:17:17.410 009 15438.79 276.98 53339.38 88888.00 2016-01-09 11:17:17.910 009 15438.84 276.95 53339.39 88888.00 2016-01-09 11:17:18.410 009 15438.91 276.93 53339.29 88888.00 2016-01-09 11:17:18.910 009 15438.97 276.93 53339.24 88888.00 2016-01-09 11:17:19.410 009 15439.05 276.93 53339.24 88888.00 2016-01-09 11:17:19.910 009 15439.01 276.87 53339.14 88888.00 2016-01-09 11:17:20.410 009 15439.01 276.85 53339.15 88888.00 2016-01-09 11:17:20.910 009 15439.06 276.82 53339.19 88888.00 2016-01-09 11:17:21.410 009 15439.06 276.86 53339.08 88888.00 2016-01-09 11:17:21.910 009 15439.14 276.92 53339.21 88888.00 2016-01-09 11:17:22.410 009 15439.23 276.96 53339.26 88888.00 2016-01-09 11:17:22.910 009 15439.29 276.95 53339.15 88888.00 2016-01-09 11:17:23.410 009 15439.37 276.93 53339.19 88888.00 2016-01-09 11:17:23.910 009 15439.42 276.94 53339.27 88888.00 2016-01-09 11:17:24.410 009 15439.51 276.91 53339.22 88888.00 2016-01-09 11:17:24.910 009 15439.51 276.87 53339.06 88888.00 2016-01-09 11:17:25.410 009 15439.56 276.91 53339.11 88888.00 2016-01-09 11:17:25.910 009 15439.63 276.90 53339.13 88888.00 2016-01-09 11:17:26.410 009 15439.71 276.90 53339.08 88888.00 2016-01-09 11:17:26.910 009 15439.67 276.87 53339.01 88888.00 2016-01-09 11:17:27.410 009 15439.73 276.81 53339.08 88888.00 2016-01-09 11:17:27.910 009 15439.85 276.74 53339.14 88888.00 2016-01-09 11:17:28.410 009 15439.87 276.75 53339.07 88888.00 2016-01-09 11:17:28.910 009 15439.87 276.77 53339.03 88888.00 2016-01-09 11:17:29.410 009 15439.88 276.77 53339.11 88888.00 2016-01-09 11:17:29.910 009 15439.93 276.84 53339.14 88888.00 2016-01-09 11:17:30.410 009 15440.00 276.91 53339.00 88888.00 2016-01-09 11:17:30.910 009 15440.09 276.89 53338.83 88888.00 2016-01-09 11:17:31.410 009 15440.12 276.86 53338.89 88888.00 2016-01-09 11:17:31.910 009 15440.19 276.84 53339.03 88888.00 2016-01-09 11:17:32.410 009 15440.19 276.83 53339.00 88888.00 2016-01-09 11:17:32.910 009 15440.23 276.83 53338.89 88888.00 2016-01-09 11:17:33.410 009 15440.30 276.85 53338.91 88888.00 2016-01-09 11:17:33.910 009 15440.38 276.89 53339.01 88888.00 2016-01-09 11:17:34.410 009 15440.45 276.85 53339.08 88888.00 2016-01-09 11:17:34.910 009 15440.47 276.84 53339.07 88888.00 2016-01-09 11:17:35.410 009 15440.46 276.83 53339.10 88888.00 2016-01-09 11:17:35.910 009 15440.44 276.83 53339.06 88888.00 2016-01-09 11:17:36.410 009 15440.42 276.80 53338.96 88888.00 2016-01-09 11:17:36.910 009 15440.45 276.83 53338.98 88888.00 2016-01-09 11:17:37.410 009 15440.53 276.83 53339.09 88888.00 2016-01-09 11:17:37.910 009 15440.53 276.82 53339.15 88888.00 2016-01-09 11:17:38.410 009 15440.56 276.86 53339.09 88888.00 2016-01-09 11:17:38.910 009 15440.60 276.89 53339.07 88888.00 2016-01-09 11:17:39.410 009 15440.59 276.90 53339.03 88888.00 2016-01-09 11:17:39.910 009 15440.63 276.90 53339.08 88888.00 2016-01-09 11:17:40.410 009 15440.61 276.89 53339.16 88888.00 2016-01-09 11:17:40.910 009 15440.65 276.87 53339.24 88888.00 2016-01-09 11:17:41.410 009 15440.66 276.96 53339.33 88888.00 2016-01-09 11:17:41.910 009 15440.61 276.99 53339.36 88888.00 2016-01-09 11:17:42.410 009 15440.60 277.01 53339.38 88888.00 2016-01-09 11:17:42.910 009 15440.59 276.96 53339.38 88888.00 2016-01-09 11:17:43.410 009 15440.56 276.87 53339.33 88888.00 2016-01-09 11:17:43.910 009 15440.56 276.86 53339.29 88888.00 2016-01-09 11:17:44.410 009 15440.55 276.91 53339.37 88888.00 2016-01-09 11:17:44.910 009 15440.52 276.92 53339.52 88888.00 2016-01-09 11:17:45.410 009 15440.48 277.01 53339.61 88888.00 2016-01-09 11:17:45.910 009 15440.45 277.04 53339.68 88888.00 2016-01-09 11:17:46.410 009 15440.41 277.08 53339.77 88888.00 2016-01-09 11:17:46.910 009 15440.37 277.07 53339.78 88888.00 2016-01-09 11:17:47.410 009 15440.39 277.15 53339.77 88888.00 2016-01-09 11:17:47.910 009 15440.42 277.28 53339.72 88888.00 2016-01-09 11:17:48.410 009 15440.42 277.32 53339.70 88888.00 2016-01-09 11:17:48.910 009 15440.34 277.35 53339.71 88888.00 2016-01-09 11:17:49.410 009 15440.30 277.43 53339.77 88888.00 2016-01-09 11:17:49.910 009 15440.17 277.47 53339.80 88888.00 2016-01-09 11:17:50.410 009 15440.12 277.49 53339.87 88888.00 2016-01-09 11:17:50.910 009 15440.12 277.49 53339.86 88888.00 2016-01-09 11:17:51.410 009 15440.12 277.51 53339.96 88888.00 2016-01-09 11:17:51.910 009 15440.09 277.52 53340.02 88888.00 2016-01-09 11:17:52.410 009 15440.08 277.55 53340.01 88888.00 2016-01-09 11:17:52.910 009 15440.11 277.56 53340.09 88888.00 2016-01-09 11:17:53.410 009 15440.11 277.59 53340.03 88888.00 2016-01-09 11:17:53.910 009 15440.07 277.60 53339.95 88888.00 2016-01-09 11:17:54.410 009 15439.99 277.59 53339.95 88888.00 2016-01-09 11:17:54.910 009 15440.02 277.59 53339.90 88888.00 2016-01-09 11:17:55.410 009 15440.03 277.52 53339.83 88888.00 2016-01-09 11:17:55.910 009 15440.07 277.54 53339.82 88888.00 2016-01-09 11:17:56.410 009 15440.03 277.53 53339.89 88888.00 2016-01-09 11:17:56.910 009 15440.07 277.55 53339.99 88888.00 2016-01-09 11:17:57.410 009 15440.15 277.58 53340.01 88888.00 2016-01-09 11:17:57.910 009 15440.18 277.62 53339.97 88888.00 2016-01-09 11:17:58.410 009 15440.16 277.67 53340.00 88888.00 2016-01-09 11:17:58.910 009 15440.19 277.63 53340.03 88888.00 2016-01-09 11:17:59.410 009 15440.20 277.67 53339.98 88888.00 2016-01-09 11:17:59.910 009 15440.26 277.63 53339.92 88888.00 2016-01-09 11:18:00.410 009 15440.30 277.63 53339.83 88888.00 2016-01-09 11:18:00.910 009 15440.26 277.60 53339.77 88888.00 2016-01-09 11:18:01.410 009 15440.29 277.44 53339.74 88888.00 2016-01-09 11:18:01.910 009 15440.30 277.41 53339.70 88888.00 2016-01-09 11:18:02.410 009 15440.37 277.38 53339.66 88888.00 2016-01-09 11:18:02.910 009 15440.38 277.34 53339.68 88888.00 2016-01-09 11:18:03.410 009 15440.45 277.34 53339.73 88888.00 2016-01-09 11:18:03.910 009 15440.52 277.36 53339.71 88888.00 2016-01-09 11:18:04.410 009 15440.53 277.38 53339.71 88888.00 2016-01-09 11:18:04.910 009 15440.52 277.35 53339.66 88888.00 2016-01-09 11:18:05.410 009 15440.56 277.35 53339.54 88888.00 2016-01-09 11:18:05.910 009 15440.70 277.32 53339.42 88888.00 2016-01-09 11:18:06.410 009 15440.72 277.32 53339.36 88888.00 2016-01-09 11:18:06.910 009 15440.73 277.35 53339.35 88888.00 2016-01-09 11:18:07.410 009 15440.80 277.33 53339.32 88888.00 2016-01-09 11:18:07.910 009 15440.79 277.30 53339.23 88888.00 2016-01-09 11:18:08.410 009 15440.79 277.25 53339.14 88888.00 2016-01-09 11:18:08.910 009 15440.83 277.17 53339.21 88888.00 2016-01-09 11:18:09.410 009 15440.90 277.11 53339.38 88888.00 2016-01-09 11:18:09.910 009 15440.89 277.10 53339.41 88888.00 2016-01-09 11:18:10.410 009 15440.90 277.11 53339.41 88888.00 2016-01-09 11:18:10.910 009 15440.96 277.04 53339.36 88888.00 2016-01-09 11:18:11.410 009 15440.99 276.95 53339.34 88888.00 2016-01-09 11:18:11.910 009 15441.06 276.89 53339.41 88888.00 2016-01-09 11:18:12.410 009 15441.07 276.84 53339.41 88888.00 2016-01-09 11:18:12.910 009 15441.06 276.81 53339.37 88888.00 2016-01-09 11:18:13.410 009 15441.05 276.78 53339.39 88888.00 2016-01-09 11:18:13.910 009 15441.02 276.82 53339.34 88888.00 2016-01-09 11:18:14.410 009 15441.04 276.81 53339.34 88888.00 2016-01-09 11:18:14.910 009 15441.10 276.80 53339.33 88888.00 2016-01-09 11:18:15.410 009 15441.15 276.78 53339.32 88888.00 2016-01-09 11:18:15.910 009 15441.13 276.84 53339.36 88888.00 2016-01-09 11:18:16.410 009 15441.05 276.89 53339.38 88888.00 2016-01-09 11:18:16.910 009 15440.98 276.89 53339.24 88888.00 2016-01-09 11:18:17.410 009 15440.95 276.92 53339.14 88888.00 2016-01-09 11:18:17.910 009 15440.93 276.81 53339.14 88888.00 2016-01-09 11:18:18.410 009 15440.97 276.85 53339.16 88888.00 2016-01-09 11:18:18.910 009 15440.96 276.86 53339.21 88888.00 2016-01-09 11:18:19.410 009 15440.96 276.86 53339.32 88888.00 2016-01-09 11:18:19.910 009 15440.96 276.87 53339.31 88888.00 2016-01-09 11:18:20.410 009 15440.96 276.89 53339.35 88888.00 2016-01-09 11:18:20.910 009 15440.96 276.87 53339.36 88888.00 2016-01-09 11:18:21.410 009 15440.91 276.90 53339.36 88888.00 2016-01-09 11:18:21.910 009 15440.93 276.92 53339.40 88888.00 2016-01-09 11:18:22.410 009 15440.92 276.91 53339.35 88888.00 2016-01-09 11:18:22.910 009 15440.82 276.92 53339.34 88888.00 2016-01-09 11:18:23.410 009 15440.79 276.92 53339.30 88888.00 2016-01-09 11:18:23.910 009 15440.77 276.91 53339.22 88888.00 2016-01-09 11:18:24.410 009 15440.72 276.90 53339.22 88888.00 2016-01-09 11:18:24.910 009 15440.73 276.89 53339.20 88888.00 2016-01-09 11:18:25.410 009 15440.69 276.89 53339.27 88888.00 2016-01-09 11:18:25.910 009 15440.69 276.87 53339.41 88888.00 2016-01-09 11:18:26.410 009 15440.70 276.83 53339.50 88888.00 2016-01-09 11:18:26.910 009 15440.70 276.77 53339.49 88888.00 2016-01-09 11:18:27.410 009 15440.73 276.77 53339.40 88888.00 2016-01-09 11:18:27.910 009 15440.69 276.80 53339.34 88888.00 2016-01-09 11:18:28.410 009 15440.64 276.78 53339.26 88888.00 2016-01-09 11:18:28.910 009 15440.63 276.76 53339.20 88888.00 2016-01-09 11:18:29.410 009 15440.57 276.70 53339.07 88888.00 2016-01-09 11:18:29.910 009 15440.59 276.72 53339.08 88888.00 2016-01-09 11:18:30.410 009 15440.57 276.69 53339.13 88888.00 2016-01-09 11:18:30.910 009 15440.61 276.69 53339.18 88888.00 2016-01-09 11:18:31.410 009 15440.63 276.69 53339.26 88888.00 2016-01-09 11:18:31.910 009 15440.68 276.64 53339.21 88888.00 2016-01-09 11:18:32.410 009 15440.61 276.60 53339.23 88888.00 2016-01-09 11:18:32.910 009 15440.55 276.57 53339.14 88888.00 2016-01-09 11:18:33.410 009 15440.53 276.54 53339.11 88888.00 2016-01-09 11:18:33.910 009 15440.54 276.47 53339.08 88888.00 2016-01-09 11:18:34.410 009 15440.59 276.46 53339.08 88888.00 2016-01-09 11:18:34.910 009 15440.59 276.48 53339.08 88888.00 2016-01-09 11:18:35.410 009 15440.55 276.44 53339.01 88888.00 2016-01-09 11:18:35.910 009 15440.47 276.40 53338.97 88888.00 2016-01-09 11:18:36.410 009 15440.42 276.44 53338.93 88888.00 2016-01-09 11:18:36.910 009 15440.43 276.47 53338.97 88888.00 2016-01-09 11:18:37.410 009 15440.48 276.47 53339.09 88888.00 2016-01-09 11:18:37.910 009 15440.50 276.41 53339.09 88888.00 2016-01-09 11:18:38.410 009 15440.44 276.35 53339.07 88888.00 2016-01-09 11:18:38.910 009 15440.42 276.33 53338.90 88888.00 2016-01-09 11:18:39.410 009 15440.38 276.31 53338.86 88888.00 2016-01-09 11:18:39.910 009 15440.33 276.29 53338.86 88888.00 2016-01-09 11:18:40.410 009 15440.36 276.26 53338.92 88888.00 2016-01-09 11:18:40.910 009 15440.34 276.23 53338.90 88888.00 2016-01-09 11:18:41.410 009 15440.30 276.24 53338.82 88888.00 2016-01-09 11:18:41.910 009 15440.23 276.24 53338.77 88888.00 2016-01-09 11:18:42.410 009 15440.23 276.23 53338.88 88888.00 2016-01-09 11:18:42.910 009 15440.21 276.20 53338.98 88888.00 2016-01-09 11:18:43.410 009 15440.14 276.17 53338.98 88888.00 2016-01-09 11:18:43.910 009 15440.10 276.11 53338.89 88888.00 2016-01-09 11:18:44.410 009 15440.07 276.04 53338.88 88888.00 2016-01-09 11:18:44.910 009 15440.08 275.97 53338.97 88888.00 2016-01-09 11:18:45.410 009 15440.11 275.99 53338.96 88888.00 2016-01-09 11:18:45.910 009 15440.00 276.04 53338.84 88888.00 2016-01-09 11:18:46.410 009 15439.94 276.06 53338.83 88888.00 2016-01-09 11:18:46.910 009 15439.94 276.03 53338.97 88888.00 2016-01-09 11:18:47.410 009 15439.89 276.03 53338.95 88888.00 2016-01-09 11:18:47.910 009 15439.83 276.04 53338.86 88888.00 2016-01-09 11:18:48.410 009 15439.84 275.99 53338.91 88888.00 2016-01-09 11:18:48.910 009 15439.81 275.92 53338.95 88888.00 2016-01-09 11:18:49.410 009 15439.81 275.85 53338.92 88888.00 2016-01-09 11:18:49.910 009 15439.79 275.78 53338.89 88888.00 2016-01-09 11:18:50.410 009 15439.76 275.83 53338.96 88888.00 2016-01-09 11:18:50.910 009 15439.71 275.85 53339.07 88888.00 2016-01-09 11:18:51.410 009 15439.62 275.83 53338.97 88888.00 2016-01-09 11:18:51.910 009 15439.63 275.79 53338.91 88888.00 2016-01-09 11:18:52.410 009 15439.64 275.66 53338.98 88888.00 2016-01-09 11:18:52.910 009 15439.67 275.62 53338.95 88888.00 2016-01-09 11:18:53.410 009 15439.58 275.59 53338.86 88888.00 2016-01-09 11:18:53.910 009 15439.57 275.53 53338.95 88888.00 2016-01-09 11:18:54.410 009 15439.63 275.39 53339.01 88888.00 2016-01-09 11:18:54.910 009 15439.60 275.35 53338.95 88888.00 2016-01-09 11:18:55.410 009 15439.50 275.34 53338.89 88888.00 2016-01-09 11:18:55.910 009 15439.50 275.34 53339.03 88888.00 2016-01-09 11:18:56.410 009 15439.52 275.26 53339.04 88888.00 2016-01-09 11:18:56.910 009 15439.46 275.16 53338.90 88888.00 2016-01-09 11:18:57.410 009 15439.46 275.13 53338.89 88888.00 2016-01-09 11:18:57.910 009 15439.48 275.11 53338.89 88888.00 2016-01-09 11:18:58.410 009 15439.47 275.17 53338.82 88888.00 2016-01-09 11:18:58.910 009 15439.44 275.19 53338.90 88888.00 2016-01-09 11:18:59.410 009 15439.37 275.19 53338.90 88888.00 2016-01-09 11:18:59.910 009 15439.38 275.17 53338.86 88888.00 2016-01-09 11:19:00.410 009 15439.39 275.08 53339.04 88888.00 2016-01-09 11:19:00.910 009 15439.34 275.11 53339.01 88888.00 2016-01-09 11:19:01.410 009 15439.30 275.13 53338.87 88888.00 2016-01-09 11:19:01.910 009 15439.27 275.03 53339.00 88888.00 2016-01-09 11:19:02.410 009 15439.27 275.01 53339.07 88888.00 2016-01-09 11:19:02.910 009 15439.23 274.99 53338.95 88888.00 2016-01-09 11:19:03.410 009 15439.25 274.97 53339.06 88888.00 2016-01-09 11:19:03.910 009 15439.24 275.03 53339.10 88888.00 2016-01-09 11:19:04.410 009 15439.14 275.05 53339.07 88888.00 2016-01-09 11:19:04.910 009 15439.12 275.04 53339.18 88888.00 2016-01-09 11:19:05.410 009 15439.11 275.07 53339.17 88888.00 2016-01-09 11:19:05.910 009 15439.08 275.02 53339.22 88888.00 2016-01-09 11:19:06.410 009 15439.06 274.92 53339.35 88888.00 2016-01-09 11:19:06.910 009 15439.01 274.91 53339.35 88888.00 2016-01-09 11:19:07.410 009 15438.94 274.86 53339.28 88888.00 2016-01-09 11:19:07.910 009 15438.82 274.91 53339.31 88888.00 2016-01-09 11:19:08.410 009 15438.84 274.94 53339.41 88888.00 2016-01-09 11:19:08.910 009 15438.76 274.91 53339.30 88888.00 2016-01-09 11:19:09.410 009 15438.70 274.90 53339.38 88888.00 2016-01-09 11:19:09.910 009 15438.71 274.88 53339.39 88888.00 2016-01-09 11:19:10.410 009 15438.64 274.83 53339.37 88888.00 2016-01-09 11:19:10.910 009 15438.63 274.85 53339.54 88888.00 2016-01-09 11:19:11.410 009 15438.64 274.83 53339.56 88888.00 2016-01-09 11:19:11.910 009 15438.58 274.84 53339.54 88888.00 2016-01-09 11:19:12.410 009 15438.53 274.85 53339.60 88888.00 2016-01-09 11:19:12.910 009 15438.43 274.92 53339.58 88888.00 2016-01-09 11:19:13.410 009 15438.40 274.90 53339.61 88888.00 2016-01-09 11:19:13.910 009 15438.40 274.84 53339.59 88888.00 2016-01-09 11:19:14.410 009 15438.33 274.86 53339.50 88888.00 2016-01-09 11:19:14.910 009 15438.25 274.86 53339.57 88888.00 2016-01-09 11:19:15.410 009 15438.28 274.85 53339.56 88888.00 2016-01-09 11:19:15.910 009 15438.18 274.90 53339.53 88888.00 2016-01-09 11:19:16.410 009 15438.16 274.94 53339.54 88888.00 2016-01-09 11:19:16.910 009 15438.09 274.88 53339.52 88888.00 2016-01-09 11:19:17.410 009 15438.02 274.85 53339.57 88888.00 2016-01-09 11:19:17.910 009 15438.00 274.83 53339.51 88888.00 2016-01-09 11:19:18.410 009 15438.01 274.71 53339.54 88888.00 2016-01-09 11:19:18.910 009 15437.99 274.73 53339.55 88888.00 2016-01-09 11:19:19.410 009 15437.95 274.73 53339.52 88888.00 2016-01-09 11:19:19.910 009 15437.94 274.76 53339.54 88888.00 2016-01-09 11:19:20.410 009 15437.91 274.75 53339.42 88888.00 2016-01-09 11:19:20.910 009 15437.88 274.73 53339.47 88888.00 2016-01-09 11:19:21.410 009 15437.81 274.69 53339.41 88888.00 2016-01-09 11:19:21.910 009 15437.75 274.66 53339.44 88888.00 2016-01-09 11:19:22.410 009 15437.76 274.65 53339.46 88888.00 2016-01-09 11:19:22.910 009 15437.72 274.61 53339.44 88888.00 2016-01-09 11:19:23.410 009 15437.68 274.59 53339.42 88888.00 2016-01-09 11:19:23.910 009 15437.64 274.51 53339.35 88888.00 2016-01-09 11:19:24.410 009 15437.64 274.50 53339.33 88888.00 2016-01-09 11:19:24.910 009 15437.61 274.53 53339.35 88888.00 2016-01-09 11:19:25.410 009 15437.59 274.52 53339.40 88888.00 2016-01-09 11:19:25.910 009 15437.56 274.51 53339.37 88888.00 2016-01-09 11:19:26.410 009 15437.49 274.50 53339.34 88888.00 2016-01-09 11:19:26.910 009 15437.40 274.45 53339.36 88888.00 2016-01-09 11:19:27.410 009 15437.41 274.43 53339.35 88888.00 2016-01-09 11:19:27.910 009 15437.44 274.44 53339.42 88888.00 2016-01-09 11:19:28.410 009 15437.43 274.43 53339.36 88888.00 2016-01-09 11:19:28.910 009 15437.34 274.45 53339.39 88888.00 2016-01-09 11:19:29.410 009 15437.27 274.48 53339.35 88888.00 2016-01-09 11:19:29.910 009 15437.29 274.47 53339.37 88888.00 2016-01-09 11:19:30.410 009 15437.25 274.44 53339.36 88888.00 2016-01-09 11:19:30.910 009 15437.16 274.44 53339.40 88888.00 2016-01-09 11:19:31.410 009 15437.11 274.45 53339.40 88888.00 2016-01-09 11:19:31.910 009 15437.11 274.45 53339.33 88888.00 2016-01-09 11:19:32.410 009 15437.07 274.44 53339.38 88888.00 2016-01-09 11:19:32.910 009 15437.00 274.49 53339.34 88888.00 2016-01-09 11:19:33.410 009 15436.99 274.50 53339.34 88888.00 2016-01-09 11:19:33.910 009 15436.93 274.48 53339.36 88888.00 2016-01-09 11:19:34.410 009 15436.82 274.48 53339.33 88888.00 2016-01-09 11:19:34.910 009 15436.73 274.48 53339.36 88888.00 2016-01-09 11:19:35.410 009 15436.67 274.45 53339.34 88888.00 2016-01-09 11:19:35.910 009 15436.67 274.44 53339.41 88888.00 2016-01-09 11:19:36.410 009 15436.64 274.42 53339.37 88888.00 2016-01-09 11:19:36.910 009 15436.61 274.44 53339.35 88888.00 2016-01-09 11:19:37.410 009 15436.55 274.44 53339.41 88888.00 2016-01-09 11:19:37.910 009 15436.48 274.43 53339.38 88888.00 2016-01-09 11:19:38.410 009 15436.44 274.42 53339.36 88888.00 2016-01-09 11:19:38.910 009 15436.43 274.38 53339.37 88888.00 2016-01-09 11:19:39.410 009 15436.37 274.39 53339.36 88888.00 2016-01-09 11:19:39.910 009 15436.30 274.36 53339.34 88888.00 2016-01-09 11:19:40.410 009 15436.26 274.33 53339.33 88888.00 2016-01-09 11:19:40.910 009 15436.17 274.36 53339.28 88888.00 2016-01-09 11:19:41.410 009 15436.17 274.35 53339.34 88888.00 2016-01-09 11:19:41.910 009 15436.17 274.25 53339.38 88888.00 2016-01-09 11:19:42.410 009 15436.12 274.27 53339.34 88888.00 2016-01-09 11:19:42.910 009 15436.08 274.32 53339.34 88888.00 2016-01-09 11:19:43.410 009 15436.04 274.34 53339.32 88888.00 2016-01-09 11:19:43.910 009 15435.98 274.31 53339.16 88888.00 2016-01-09 11:19:44.410 009 15435.90 274.30 53339.09 88888.00 2016-01-09 11:19:44.910 009 15435.81 274.28 53339.10 88888.00 2016-01-09 11:19:45.410 009 15435.81 274.22 53339.10 88888.00 2016-01-09 11:19:45.910 009 15435.80 274.21 53339.08 88888.00 2016-01-09 11:19:46.410 009 15435.74 274.23 53339.00 88888.00 2016-01-09 11:19:46.910 009 15435.73 274.23 53338.99 88888.00 2016-01-09 11:19:47.410 009 15435.68 274.18 53339.08 88888.00 2016-01-09 11:19:47.910 009 15435.64 274.16 53339.10 88888.00 2016-01-09 11:19:48.410 009 15435.63 274.09 53339.06 88888.00 2016-01-09 11:19:48.910 009 15435.65 274.01 53338.96 88888.00 2016-01-09 11:19:49.410 009 15435.68 274.10 53338.95 88888.00 2016-01-09 11:19:49.910 009 15435.63 274.07 53338.87 88888.00 2016-01-09 11:19:50.410 009 15435.60 274.05 53338.83 88888.00 2016-01-09 11:19:50.910 009 15435.58 273.98 53338.82 88888.00 2016-01-09 11:19:51.410 009 15435.55 273.98 53338.79 88888.00 2016-01-09 11:19:51.910 009 15435.50 273.96 53338.80 88888.00 2016-01-09 11:19:52.410 009 15435.48 273.90 53338.73 88888.00 2016-01-09 11:19:52.910 009 15435.49 273.82 53338.68 88888.00 2016-01-09 11:19:53.410 009 15435.49 273.81 53338.68 88888.00 2016-01-09 11:19:53.910 009 15435.53 273.79 53338.68 88888.00 2016-01-09 11:19:54.410 009 15435.55 273.79 53338.69 88888.00 2016-01-09 11:19:54.910 009 15435.51 273.76 53338.58 88888.00 2016-01-09 11:19:55.410 009 15435.47 273.72 53338.53 88888.00 2016-01-09 11:19:55.910 009 15435.46 273.69 53338.51 88888.00 2016-01-09 11:19:56.410 009 15435.48 273.71 53338.46 88888.00 2016-01-09 11:19:56.910 009 15435.46 273.70 53338.45 88888.00 2016-01-09 11:19:57.410 009 15435.46 273.63 53338.41 88888.00 2016-01-09 11:19:57.910 009 15435.46 273.59 53338.41 88888.00 2016-01-09 11:19:58.410 009 15435.45 273.57 53338.40 88888.00 2016-01-09 11:19:58.910 009 15435.45 273.55 53338.36 88888.00 2016-01-09 11:19:59.410 009 15435.46 273.50 53338.32 88888.00 2016-01-09 11:19:59.910 009 15435.50 273.44 53338.22 88888.00 2016-01-09 11:20:00.410 009 15435.53 273.43 53338.14 88888.00 2016-01-09 11:20:00.910 009 15435.53 273.40 53338.12 88888.00 2016-01-09 11:20:01.410 009 15435.53 273.36 53338.08 88888.00 2016-01-09 11:20:01.910 009 15435.51 273.35 53338.08 88888.00 2016-01-09 11:20:02.410 009 15435.56 273.32 53338.09 88888.00 2016-01-09 11:20:02.910 009 15435.50 273.31 53338.06 88888.00 2016-01-09 11:20:03.410 009 15435.46 273.30 53338.03 88888.00 2016-01-09 11:20:03.910 009 15435.49 273.24 53338.02 88888.00 2016-01-09 11:20:04.410 009 15435.47 273.26 53338.09 88888.00 2016-01-09 11:20:04.910 009 15435.44 273.27 53338.15 88888.00 2016-01-09 11:20:05.410 009 15435.45 273.26 53338.17 88888.00 2016-01-09 11:20:05.910 009 15435.45 273.23 53338.25 88888.00 2016-01-09 11:20:06.410 009 15435.39 273.22 53338.26 88888.00 2016-01-09 11:20:06.910 009 15435.37 273.26 53338.29 88888.00 2016-01-09 11:20:07.410 009 15435.36 273.21 53338.32 88888.00 2016-01-09 11:20:07.910 009 15435.33 273.17 53338.32 88888.00 2016-01-09 11:20:08.410 009 15435.31 273.19 53338.31 88888.00 2016-01-09 11:20:08.910 009 15435.23 273.19 53338.33 88888.00 2016-01-09 11:20:09.410 009 15435.20 273.21 53338.36 88888.00 2016-01-09 11:20:09.910 009 15435.13 273.22 53338.40 88888.00 2016-01-09 11:20:10.410 009 15435.07 273.18 53338.38 88888.00 2016-01-09 11:20:10.910 009 15435.01 273.17 53338.41 88888.00 2016-01-09 11:20:11.410 009 15434.99 273.18 53338.49 88888.00 2016-01-09 11:20:11.910 009 15434.89 273.21 53338.48 88888.00 2016-01-09 11:20:12.410 009 15434.87 273.22 53338.49 88888.00 2016-01-09 11:20:12.910 009 15434.83 273.28 53338.42 88888.00 2016-01-09 11:20:13.410 009 15434.76 273.29 53338.35 88888.00 2016-01-09 11:20:13.910 009 15434.69 273.17 53338.45 88888.00 2016-01-09 11:20:14.410 009 15434.65 273.14 53338.55 88888.00 2016-01-09 11:20:14.910 009 15434.60 273.19 53338.56 88888.00 2016-01-09 11:20:15.410 009 15434.60 273.29 53338.58 88888.00 2016-01-09 11:20:15.910 009 15434.53 273.30 53338.68 88888.00 2016-01-09 11:20:16.410 009 15434.49 273.27 53338.71 88888.00 2016-01-09 11:20:16.910 009 15434.45 273.28 53338.86 88888.00 2016-01-09 11:20:17.410 009 15434.38 273.28 53338.72 88888.00 2016-01-09 11:20:17.910 009 15434.33 273.30 53338.70 88888.00 2016-01-09 11:20:18.410 009 15434.36 273.35 53338.76 88888.00 2016-01-09 11:20:18.910 009 15434.33 273.36 53338.83 88888.00 2016-01-09 11:20:19.410 009 15434.22 273.35 53338.83 88888.00 2016-01-09 11:20:19.910 009 15434.13 273.35 53338.88 88888.00 2016-01-09 11:20:20.410 009 15434.04 273.30 53338.90 88888.00 2016-01-09 11:20:20.910 009 15433.99 273.32 53338.91 88888.00 2016-01-09 11:20:21.410 009 15433.92 273.33 53338.93 88888.00 2016-01-09 11:20:21.910 009 15433.88 273.32 53338.95 88888.00 2016-01-09 11:20:22.410 009 15433.86 273.35 53338.99 88888.00 2016-01-09 11:20:22.910 009 15433.78 273.31 53339.03 88888.00 2016-01-09 11:20:23.410 009 15433.75 273.29 53339.04 88888.00 2016-01-09 11:20:23.910 009 15433.72 273.28 53339.01 88888.00 2016-01-09 11:20:24.410 009 15433.66 273.33 53338.96 88888.00 2016-01-09 11:20:24.910 009 15433.65 273.38 53338.95 88888.00 2016-01-09 11:20:25.410 009 15433.58 273.39 53339.01 88888.00 2016-01-09 11:20:25.910 009 15433.51 273.41 53339.07 88888.00 2016-01-09 11:20:26.410 009 15433.46 273.39 53339.06 88888.00 2016-01-09 11:20:26.910 009 15433.43 273.43 53339.06 88888.00 2016-01-09 11:20:27.410 009 15433.38 273.43 53339.08 88888.00 2016-01-09 11:20:27.910 009 15433.34 273.44 53339.07 88888.00 2016-01-09 11:20:28.410 009 15433.31 273.40 53339.03 88888.00 2016-01-09 11:20:28.910 009 15433.25 273.39 53339.07 88888.00 2016-01-09 11:20:29.410 009 15433.24 273.44 53339.12 88888.00 2016-01-09 11:20:29.910 009 15433.20 273.43 53339.09 88888.00 2016-01-09 11:20:30.410 009 15433.16 273.44 53339.04 88888.00 2016-01-09 11:20:30.910 009 15433.13 273.47 53339.02 88888.00 2016-01-09 11:20:31.410 009 15433.15 273.53 53339.06 88888.00 2016-01-09 11:20:31.910 009 15433.12 273.55 53339.11 88888.00 2016-01-09 11:20:32.410 009 15433.06 273.57 53339.11 88888.00 2016-01-09 11:20:32.910 009 15433.00 273.62 53339.09 88888.00 2016-01-09 11:20:33.410 009 15432.97 273.62 53339.07 88888.00 2016-01-09 11:20:33.910 009 15432.95 273.65 53339.12 88888.00 2016-01-09 11:20:34.410 009 15432.93 273.66 53339.07 88888.00 2016-01-09 11:20:34.910 009 15432.88 273.67 53339.09 88888.00 2016-01-09 11:20:35.410 009 15432.86 273.69 53338.99 88888.00 2016-01-09 11:20:35.910 009 15432.87 273.69 53338.96 88888.00 2016-01-09 11:20:36.410 009 15432.87 273.70 53338.94 88888.00 2016-01-09 11:20:36.910 009 15432.81 273.71 53338.92 88888.00 2016-01-09 11:20:37.410 009 15432.77 273.71 53338.83 88888.00 2016-01-09 11:20:37.910 009 15432.79 273.75 53338.79 88888.00 2016-01-09 11:20:38.410 009 15432.78 273.83 53338.82 88888.00 2016-01-09 11:20:38.910 009 15432.70 273.81 53338.93 88888.00 2016-01-09 11:20:39.410 009 15432.72 273.79 53338.92 88888.00 2016-01-09 11:20:39.910 009 15432.70 273.81 53338.84 88888.00 2016-01-09 11:20:40.410 009 15432.63 273.87 53338.83 88888.00 2016-01-09 11:20:40.910 009 15432.60 273.92 53338.95 88888.00 2016-01-09 11:20:41.410 009 15432.57 273.93 53338.89 88888.00 2016-01-09 11:20:41.910 009 15432.56 273.91 53338.88 88888.00 2016-01-09 11:20:42.410 009 15432.49 273.93 53338.91 88888.00 2016-01-09 11:20:42.910 009 15432.47 273.96 53338.86 88888.00 2016-01-09 11:20:43.410 009 15432.43 273.96 53338.83 88888.00 2016-01-09 11:20:43.910 009 15432.37 273.96 53338.77 88888.00 2016-01-09 11:20:44.410 009 15432.40 273.96 53338.75 88888.00 2016-01-09 11:20:44.910 009 15432.40 273.93 53338.75 88888.00 2016-01-09 11:20:45.410 009 15432.30 273.92 53338.74 88888.00 2016-01-09 11:20:45.910 009 15432.25 273.93 53338.71 88888.00 2016-01-09 11:20:46.410 009 15432.27 273.89 53338.78 88888.00 2016-01-09 11:20:46.910 009 15432.24 273.82 53338.79 88888.00 2016-01-09 11:20:47.410 009 15432.20 273.89 53338.69 88888.00 2016-01-09 11:20:47.910 009 15432.19 273.93 53338.66 88888.00 2016-01-09 11:20:48.410 009 15432.18 273.95 53338.58 88888.00 2016-01-09 11:20:48.910 009 15432.13 273.97 53338.51 88888.00 2016-01-09 11:20:49.410 009 15432.14 273.92 53338.42 88888.00 2016-01-09 11:20:49.910 009 15432.16 273.96 53338.46 88888.00 2016-01-09 11:20:50.410 009 15432.19 273.93 53338.54 88888.00 2016-01-09 11:20:50.910 009 15432.20 273.92 53338.52 88888.00 2016-01-09 11:20:51.410 009 15432.21 273.92 53338.58 88888.00 2016-01-09 11:20:51.910 009 15432.19 273.82 53338.53 88888.00 2016-01-09 11:20:52.410 009 15432.21 273.82 53338.42 88888.00 2016-01-09 11:20:52.910 009 15432.19 273.81 53338.32 88888.00 2016-01-09 11:20:53.410 009 15432.24 273.78 53338.29 88888.00 2016-01-09 11:20:53.910 009 15432.28 273.76 53338.26 88888.00 2016-01-09 11:20:54.410 009 15432.23 273.87 53338.18 88888.00 2016-01-09 11:20:54.910 009 15432.22 273.91 53338.17 88888.00 2016-01-09 11:20:55.410 009 15432.27 273.92 53338.13 88888.00 2016-01-09 11:20:55.910 009 15432.28 273.89 53338.10 88888.00 2016-01-09 11:20:56.410 009 15432.34 273.89 53338.11 88888.00 2016-01-09 11:20:56.910 009 15432.37 273.87 53338.12 88888.00 2016-01-09 11:20:57.410 009 15432.40 273.83 53338.12 88888.00 2016-01-09 11:20:57.910 009 15432.43 273.80 53338.02 88888.00 2016-01-09 11:20:58.410 009 15432.40 273.82 53337.99 88888.00 2016-01-09 11:20:58.910 009 15432.38 273.86 53337.97 88888.00 2016-01-09 11:20:59.410 009 15432.41 273.83 53337.96 88888.00 2016-01-09 11:20:59.910 009 15432.46 273.84 53337.95 88888.00 2016-01-09 11:21:00.410 009 15432.48 273.81 53337.93 88888.00 2016-01-09 11:21:00.910 009 15432.45 273.84 53337.89 88888.00 2016-01-09 11:21:01.410 009 15432.43 273.86 53337.82 88888.00 2016-01-09 11:21:01.910 009 15432.48 273.86 53337.83 88888.00 2016-01-09 11:21:02.410 009 15432.45 273.83 53337.89 88888.00 2016-01-09 11:21:02.910 009 15432.50 273.83 53337.89 88888.00 2016-01-09 11:21:03.410 009 15432.47 273.83 53337.86 88888.00 2016-01-09 11:21:03.910 009 15432.49 273.79 53337.83 88888.00 2016-01-09 11:21:04.410 009 15432.51 273.80 53337.79 88888.00 2016-01-09 11:21:04.910 009 15432.50 273.80 53337.76 88888.00 2016-01-09 11:21:05.410 009 15432.49 273.79 53337.73 88888.00 2016-01-09 11:21:05.910 009 15432.57 273.80 53337.74 88888.00 2016-01-09 11:21:06.410 009 15432.57 273.80 53337.74 88888.00 2016-01-09 11:21:06.910 009 15432.55 273.76 53337.69 88888.00 2016-01-09 11:21:07.410 009 15432.54 273.74 53337.70 88888.00 2016-01-09 11:21:07.910 009 15432.54 273.72 53337.70 88888.00 2016-01-09 11:21:08.410 009 15432.54 273.65 53337.74 88888.00 2016-01-09 11:21:08.910 009 15432.57 273.64 53337.77 88888.00 2016-01-09 11:21:09.410 009 15432.56 273.69 53337.75 88888.00 2016-01-09 11:21:09.910 009 15432.57 273.73 53337.73 88888.00 2016-01-09 11:21:10.411 009 15432.59 273.74 53337.63 88888.00 2016-01-09 11:21:10.911 009 15432.65 273.78 53337.65 88888.00 2016-01-09 11:21:11.411 009 15432.57 273.81 53337.66 88888.00 2016-01-09 11:21:11.911 009 15432.56 273.82 53337.65 88888.00 2016-01-09 11:21:12.411 009 15432.57 273.81 53337.61 88888.00 2016-01-09 11:21:12.911 009 15432.59 273.83 53337.67 88888.00 2016-01-09 11:21:13.411 009 15432.64 273.84 53337.80 88888.00 2016-01-09 11:21:13.911 009 15432.60 273.82 53337.88 88888.00 2016-01-09 11:21:14.411 009 15432.57 273.81 53337.80 88888.00 2016-01-09 11:21:14.911 009 15432.57 273.84 53337.81 88888.00 2016-01-09 11:21:15.411 009 15432.60 273.83 53337.80 88888.00 2016-01-09 11:21:15.911 009 15432.60 273.83 53337.83 88888.00 2016-01-09 11:21:16.411 009 15432.57 273.84 53337.82 88888.00 2016-01-09 11:21:16.911 009 15432.52 273.84 53337.86 88888.00 2016-01-09 11:21:17.411 009 15432.45 273.89 53337.79 88888.00 2016-01-09 11:21:17.911 009 15432.42 273.86 53337.78 88888.00 2016-01-09 11:21:18.411 009 15432.46 273.82 53337.81 88888.00 2016-01-09 11:21:18.911 009 15432.43 273.79 53337.82 88888.00 2016-01-09 11:21:19.411 009 15432.39 273.84 53337.85 88888.00 2016-01-09 11:21:19.911 009 15432.39 273.84 53337.80 88888.00 2016-01-09 11:21:20.411 009 15432.37 273.86 53337.73 88888.00 2016-01-09 11:21:20.911 009 15432.29 273.87 53337.76 88888.00 2016-01-09 11:21:21.411 009 15432.25 273.87 53337.75 88888.00 2016-01-09 11:21:21.911 009 15432.25 273.91 53337.70 88888.00 2016-01-09 11:21:22.411 009 15432.21 273.92 53337.71 88888.00 2016-01-09 11:21:22.911 009 15432.23 273.91 53337.78 88888.00 2016-01-09 11:21:23.411 009 15432.16 273.98 53337.77 88888.00 2016-01-09 11:21:23.911 009 15432.11 274.01 53337.79 88888.00 2016-01-09 11:21:24.411 009 15432.12 274.04 53337.80 88888.00 2016-01-09 11:21:24.911 009 15432.12 274.12 53337.81 88888.00 2016-01-09 11:21:25.411 009 15432.04 274.16 53337.85 88888.00 2016-01-09 11:21:25.911 009 15432.04 274.21 53337.82 88888.00 2016-01-09 11:21:26.411 009 15432.04 274.21 53337.77 88888.00 2016-01-09 11:21:26.911 009 15431.98 274.19 53337.76 88888.00 2016-01-09 11:21:27.411 009 15432.00 274.21 53337.73 88888.00 2016-01-09 11:21:27.911 009 15432.00 274.23 53337.74 88888.00 2016-01-09 11:21:28.411 009 15431.95 274.30 53337.78 88888.00 2016-01-09 11:21:28.911 009 15431.94 274.35 53337.79 88888.00 2016-01-09 11:21:29.411 009 15431.87 274.36 53337.76 88888.00 2016-01-09 11:21:29.911 009 15431.86 274.41 53337.74 88888.00 2016-01-09 11:21:30.411 009 15431.87 274.42 53337.73 88888.00 2016-01-09 11:21:30.911 009 15431.88 274.44 53337.73 88888.00 2016-01-09 11:21:31.411 009 15431.86 274.49 53337.82 88888.00 2016-01-09 11:21:31.911 009 15431.82 274.51 53337.86 88888.00 2016-01-09 11:21:32.411 009 15431.74 274.48 53337.88 88888.00 2016-01-09 11:21:32.911 009 15431.70 274.43 53337.93 88888.00 2016-01-09 11:21:33.411 009 15431.74 274.43 53337.86 88888.00 2016-01-09 11:21:33.911 009 15431.73 274.53 53337.77 88888.00 2016-01-09 11:21:34.411 009 15431.62 274.61 53337.77 88888.00 2016-01-09 11:21:34.911 009 15431.60 274.62 53337.86 88888.00 2016-01-09 11:21:35.411 009 15431.61 274.64 53337.87 88888.00 2016-01-09 11:21:35.911 009 15431.58 274.65 53337.88 88888.00 2016-01-09 11:21:36.411 009 15431.53 274.66 53337.86 88888.00 2016-01-09 11:21:36.911 009 15431.51 274.68 53337.82 88888.00 2016-01-09 11:21:37.411 009 15431.46 274.68 53337.80 88888.00 2016-01-09 11:21:37.911 009 15431.49 274.75 53337.79 88888.00 2016-01-09 11:21:38.411 009 15431.46 274.76 53337.78 88888.00 2016-01-09 11:21:38.911 009 15431.41 274.76 53337.71 88888.00 2016-01-09 11:21:39.411 009 15431.40 274.75 53337.66 88888.00 2016-01-09 11:21:39.911 009 15431.41 274.76 53337.70 88888.00 2016-01-09 11:21:40.411 009 15431.43 274.79 53337.74 88888.00 2016-01-09 11:21:40.911 009 15431.35 274.79 53337.67 88888.00 2016-01-09 11:21:41.411 009 15431.31 274.77 53337.68 88888.00 2016-01-09 11:21:41.911 009 15431.26 274.82 53337.67 88888.00 2016-01-09 11:21:42.411 009 15431.32 274.84 53337.70 88888.00 2016-01-09 11:21:42.911 009 15431.24 274.85 53337.72 88888.00 2016-01-09 11:21:43.411 009 15431.23 274.88 53337.73 88888.00 2016-01-09 11:21:43.911 009 15431.26 274.94 53337.72 88888.00 2016-01-09 11:21:44.411 009 15431.22 274.96 53337.65 88888.00 2016-01-09 11:21:44.911 009 15431.22 274.96 53337.59 88888.00 2016-01-09 11:21:45.411 009 15431.19 274.97 53337.57 88888.00 2016-01-09 11:21:45.911 009 15431.19 274.99 53337.55 88888.00 2016-01-09 11:21:46.411 009 15431.16 275.00 53337.49 88888.00 2016-01-09 11:21:46.911 009 15431.20 275.02 53337.48 88888.00 2016-01-09 11:21:47.411 009 15431.21 275.03 53337.47 88888.00 2016-01-09 11:21:47.911 009 15431.17 275.04 53337.47 88888.00 2016-01-09 11:21:48.411 009 15431.16 275.05 53337.47 88888.00 2016-01-09 11:21:48.911 009 15431.15 275.09 53337.47 88888.00 2016-01-09 11:21:49.411 009 15431.14 275.11 53337.46 88888.00 2016-01-09 11:21:49.911 009 15431.16 275.09 53337.49 88888.00 2016-01-09 11:21:50.411 009 15431.11 275.10 53337.45 88888.00 2016-01-09 11:21:50.911 009 15431.08 275.11 53337.37 88888.00 2016-01-09 11:21:51.411 009 15431.07 275.12 53337.27 88888.00 2016-01-09 11:21:51.911 009 15431.04 275.13 53337.21 88888.00 2016-01-09 11:21:52.411 009 15431.03 275.14 53337.22 88888.00 2016-01-09 11:21:52.911 009 15431.05 275.12 53337.22 88888.00 2016-01-09 11:21:53.411 009 15431.07 275.13 53337.22 88888.00 2016-01-09 11:21:53.911 009 15431.06 275.11 53337.26 88888.00 2016-01-09 11:21:54.411 009 15431.07 275.10 53337.30 88888.00 2016-01-09 11:21:54.911 009 15431.14 275.12 53337.26 88888.00 2016-01-09 11:21:55.411 009 15431.19 275.14 53337.20 88888.00 2016-01-09 11:21:55.911 009 15431.15 275.11 53337.20 88888.00 2016-01-09 11:21:56.411 009 15431.15 275.10 53337.18 88888.00 2016-01-09 11:21:56.911 009 15431.13 275.13 53337.14 88888.00 2016-01-09 11:21:57.411 009 15431.14 275.14 53337.07 88888.00 2016-01-09 11:21:57.911 009 15431.15 275.17 53337.05 88888.00 2016-01-09 11:21:58.411 009 15431.17 275.14 53336.98 88888.00 2016-01-09 11:21:58.911 009 15431.12 275.16 53336.95 88888.00 2016-01-09 11:21:59.411 009 15431.12 275.17 53336.88 88888.00 2016-01-09 11:21:59.911 009 15431.14 275.19 53336.89 88888.00 2016-01-09 11:22:00.411 009 15431.15 275.18 53336.94 88888.00 2016-01-09 11:22:00.911 009 15431.14 275.17 53336.88 88888.00 2016-01-09 11:22:01.411 009 15431.13 275.20 53336.82 88888.00 2016-01-09 11:22:01.911 009 15431.10 275.25 53336.78 88888.00 2016-01-09 11:22:02.411 009 15431.11 275.23 53336.78 88888.00 2016-01-09 11:22:02.911 009 15431.11 275.22 53336.80 88888.00 2016-01-09 11:22:03.411 009 15431.11 275.22 53336.74 88888.00 2016-01-09 11:22:03.911 009 15431.12 275.19 53336.69 88888.00 2016-01-09 11:22:04.411 009 15431.13 275.12 53336.64 88888.00 2016-01-09 11:22:04.911 009 15431.08 275.04 53336.70 88888.00 2016-01-09 11:22:05.411 009 15431.05 275.13 53336.71 88888.00 2016-01-09 11:22:05.911 009 15431.07 275.18 53336.64 88888.00 2016-01-09 11:22:06.411 009 15431.08 275.18 53336.55 88888.00 2016-01-09 11:22:06.911 009 15431.11 275.17 53336.55 88888.00 2016-01-09 11:22:07.411 009 15431.05 275.19 53336.55 88888.00 2016-01-09 11:22:07.911 009 15431.02 275.23 53336.50 88888.00 2016-01-09 11:22:08.411 009 15430.99 275.23 53336.47 88888.00 2016-01-09 11:22:08.911 009 15430.98 275.19 53336.41 88888.00 2016-01-09 11:22:09.411 009 15430.93 275.10 53336.38 88888.00 2016-01-09 11:22:09.911 009 15430.94 275.08 53336.32 88888.00 2016-01-09 11:22:10.411 009 15430.94 275.18 53336.35 88888.00 2016-01-09 11:22:10.911 009 15430.94 275.28 53336.30 88888.00 2016-01-09 11:22:11.411 009 15430.93 275.29 53336.28 88888.00 2016-01-09 11:22:11.911 009 15430.90 275.31 53336.31 88888.00 2016-01-09 11:22:12.411 009 15430.89 275.34 53336.42 88888.00 2016-01-09 11:22:12.911 009 15430.92 275.30 53336.38 88888.00 2016-01-09 11:22:13.411 009 15430.95 275.19 53336.38 88888.00 2016-01-09 11:22:13.911 009 15430.95 275.25 53336.34 88888.00 2016-01-09 11:22:14.411 009 15430.98 275.33 53336.28 88888.00 2016-01-09 11:22:14.911 009 15430.94 275.36 53336.27 88888.00 2016-01-09 11:22:15.411 009 15430.96 275.38 53336.30 88888.00 2016-01-09 11:22:15.911 009 15430.96 275.42 53336.33 88888.00 2016-01-09 11:22:16.411 009 15430.95 275.40 53336.34 88888.00 2016-01-09 11:22:16.911 009 15430.93 275.45 53336.33 88888.00 2016-01-09 11:22:17.411 009 15430.93 275.48 53336.33 88888.00 2016-01-09 11:22:17.911 009 15430.87 275.48 53336.32 88888.00 2016-01-09 11:22:18.411 009 15430.89 275.52 53336.35 88888.00 2016-01-09 11:22:18.911 009 15430.90 275.53 53336.36 88888.00 2016-01-09 11:22:19.411 009 15430.86 275.52 53336.41 88888.00 2016-01-09 11:22:19.911 009 15430.83 275.51 53336.38 88888.00 2016-01-09 11:22:20.411 009 15430.79 275.53 53336.33 88888.00 2016-01-09 11:22:20.911 009 15430.77 275.59 53336.28 88888.00 2016-01-09 11:22:21.411 009 15430.80 275.63 53336.28 88888.00 2016-01-09 11:22:21.911 009 15430.77 275.65 53336.31 88888.00 2016-01-09 11:22:22.411 009 15430.77 275.65 53336.31 88888.00 2016-01-09 11:22:22.911 009 15430.79 275.66 53336.31 88888.00 2016-01-09 11:22:23.411 009 15430.78 275.69 53336.32 88888.00 2016-01-09 11:22:23.911 009 15430.76 275.70 53336.33 88888.00 2016-01-09 11:22:24.411 009 15430.73 275.70 53336.38 88888.00 2016-01-09 11:22:24.911 009 15430.70 275.70 53336.32 88888.00 2016-01-09 11:22:25.411 009 15430.68 275.70 53336.21 88888.00 2016-01-09 11:22:25.911 009 15430.67 275.77 53336.24 88888.00 2016-01-09 11:22:26.411 009 15430.65 275.79 53336.19 88888.00 2016-01-09 11:22:26.911 009 15430.65 275.80 53336.18 88888.00 2016-01-09 11:22:27.411 009 15430.68 275.78 53336.17 88888.00 2016-01-09 11:22:27.911 009 15430.69 275.79 53336.12 88888.00 2016-01-09 11:22:28.411 009 15430.75 275.79 53336.06 88888.00 2016-01-09 11:22:28.911 009 15430.73 275.77 53336.07 88888.00 2016-01-09 11:22:29.411 009 15430.65 275.75 53336.05 88888.00 2016-01-09 11:22:29.911 009 15430.69 275.74 53335.98 88888.00 2016-01-09 11:22:30.411 009 15430.73 275.70 53335.93 88888.00 2016-01-09 11:22:30.911 009 15430.74 275.68 53335.94 88888.00 2016-01-09 11:22:31.411 009 15430.69 275.65 53335.92 88888.00 2016-01-09 11:22:31.911 009 15430.67 275.69 53335.85 88888.00 2016-01-09 11:22:32.411 009 15430.67 275.68 53335.77 88888.00 2016-01-09 11:22:32.911 009 15430.69 275.63 53335.77 88888.00 2016-01-09 11:22:33.411 009 15430.70 275.64 53335.73 88888.00 2016-01-09 11:22:33.911 009 15430.77 275.62 53335.68 88888.00 2016-01-09 11:22:34.411 009 15430.77 275.63 53335.61 88888.00 2016-01-09 11:22:34.911 009 15430.77 275.66 53335.66 88888.00 2016-01-09 11:22:35.411 009 15430.84 275.62 53335.66 88888.00 2016-01-09 11:22:35.911 009 15430.90 275.63 53335.63 88888.00 2016-01-09 11:22:36.411 009 15430.90 275.61 53335.63 88888.00 2016-01-09 11:22:36.911 009 15430.89 275.57 53335.67 88888.00 2016-01-09 11:22:37.411 009 15430.89 275.57 53335.65 88888.00 2016-01-09 11:22:37.911 009 15430.95 275.53 53335.53 88888.00 2016-01-09 11:22:38.411 009 15431.08 275.44 53335.47 88888.00 2016-01-09 11:22:38.911 009 15431.10 275.43 53335.37 88888.00 2016-01-09 11:22:39.411 009 15431.08 275.43 53335.40 88888.00 2016-01-09 11:22:39.911 009 15431.11 275.45 53335.41 88888.00 2016-01-09 11:22:40.411 009 15431.11 275.43 53335.37 88888.00 2016-01-09 11:22:40.911 009 15431.08 275.39 53335.39 88888.00 2016-01-09 11:22:41.411 009 15431.14 275.39 53335.36 88888.00 2016-01-09 11:22:41.911 009 15431.17 275.30 53335.37 88888.00 2016-01-09 11:22:42.411 009 15431.19 275.25 53335.39 88888.00 2016-01-09 11:22:42.911 009 15431.22 275.21 53335.38 88888.00 2016-01-09 11:22:43.411 009 15431.16 275.18 53335.30 88888.00 2016-01-09 11:22:43.911 009 15431.21 275.16 53335.19 88888.00 2016-01-09 11:22:44.411 009 15431.21 275.12 53335.11 88888.00 2016-01-09 11:22:44.911 009 15431.19 275.13 53335.09 88888.00 2016-01-09 11:22:45.411 009 15431.24 275.14 53335.12 88888.00 2016-01-09 11:22:45.911 009 15431.26 275.11 53335.12 88888.00 2016-01-09 11:22:46.411 009 15431.28 275.11 53335.04 88888.00 2016-01-09 11:22:46.911 009 15431.21 275.10 53335.14 88888.00 2016-01-09 11:22:47.411 009 15431.25 275.08 53335.13 88888.00 2016-01-09 11:22:47.911 009 15431.26 275.07 53335.04 88888.00 2016-01-09 11:22:48.411 009 15431.30 275.09 53335.03 88888.00 2016-01-09 11:22:48.911 009 15431.32 275.07 53335.06 88888.00 2016-01-09 11:22:49.411 009 15431.31 275.04 53335.08 88888.00 2016-01-09 11:22:49.911 009 15431.31 275.04 53335.04 88888.00 2016-01-09 11:22:50.411 009 15431.32 274.99 53334.99 88888.00 2016-01-09 11:22:50.911 009 15431.31 275.02 53335.06 88888.00 2016-01-09 11:22:51.411 009 15431.37 275.00 53335.04 88888.00 2016-01-09 11:22:51.911 009 15431.34 274.97 53335.06 88888.00 2016-01-09 11:22:52.411 009 15431.34 274.95 53335.08 88888.00 2016-01-09 11:22:52.911 009 15431.31 274.95 53334.97 88888.00 2016-01-09 11:22:53.411 009 15431.34 274.99 53334.99 88888.00 2016-01-09 11:22:53.911 009 15431.34 274.97 53335.04 88888.00 2016-01-09 11:22:54.411 009 15431.38 274.93 53335.08 88888.00 2016-01-09 11:22:54.911 009 15431.41 274.90 53334.98 88888.00 2016-01-09 11:22:55.411 009 15431.42 274.87 53334.91 88888.00 2016-01-09 11:22:55.911 009 15431.47 274.87 53334.98 88888.00 2016-01-09 11:22:56.411 009 15431.41 274.84 53334.98 88888.00 2016-01-09 11:22:56.911 009 15431.38 274.84 53334.97 88888.00 2016-01-09 11:22:57.411 009 15431.34 274.80 53334.97 88888.00 2016-01-09 11:22:57.911 009 15431.33 274.79 53334.98 88888.00 2016-01-09 11:22:58.411 009 15431.35 274.82 53334.95 88888.00 2016-01-09 11:22:58.911 009 15431.42 274.77 53334.98 88888.00 2016-01-09 11:22:59.411 009 15431.42 274.77 53334.98 88888.00 2016-01-09 11:22:59.911 009 15431.35 274.79 53335.01 88888.00 2016-01-09 11:23:00.411 009 15431.32 274.78 53335.05 88888.00 2016-01-09 11:23:00.911 009 15431.30 274.74 53334.98 88888.00 2016-01-09 11:23:01.411 009 15431.32 274.74 53334.98 88888.00 2016-01-09 11:23:01.911 009 15431.30 274.78 53335.06 88888.00 2016-01-09 11:23:02.411 009 15431.31 274.79 53335.04 88888.00 2016-01-09 11:23:02.911 009 15431.28 274.77 53335.04 88888.00 2016-01-09 11:23:03.411 009 15431.24 274.78 53334.99 88888.00 2016-01-09 11:23:03.911 009 15431.22 274.80 53334.96 88888.00 2016-01-09 11:23:04.411 009 15431.24 274.75 53334.96 88888.00 2016-01-09 11:23:04.911 009 15431.22 274.71 53334.96 88888.00 2016-01-09 11:23:05.411 009 15431.22 274.75 53335.01 88888.00 2016-01-09 11:23:05.911 009 15431.20 274.76 53335.00 88888.00 2016-01-09 11:23:06.411 009 15431.21 274.74 53335.01 88888.00 2016-01-09 11:23:06.911 009 15431.19 274.74 53334.99 88888.00 2016-01-09 11:23:07.411 009 15431.14 274.75 53334.99 88888.00 2016-01-09 11:23:07.911 009 15431.14 274.74 53335.04 88888.00 2016-01-09 11:23:08.411 009 15431.19 274.71 53335.00 88888.00 2016-01-09 11:23:08.911 009 15431.20 274.71 53334.92 88888.00 2016-01-09 11:23:09.411 009 15431.15 274.71 53334.92 88888.00 2016-01-09 11:23:09.911 009 15431.17 274.76 53334.90 88888.00 2016-01-09 11:23:10.411 009 15431.14 274.76 53334.88 88888.00 2016-01-09 11:23:10.911 009 15431.11 274.76 53334.94 88888.00 2016-01-09 11:23:11.411 009 15431.08 274.75 53334.91 88888.00 2016-01-09 11:23:11.911 009 15431.05 274.69 53334.87 88888.00 2016-01-09 11:23:12.411 009 15431.02 274.69 53334.85 88888.00 2016-01-09 11:23:12.911 009 15431.03 274.66 53334.80 88888.00 2016-01-09 11:23:13.411 009 15431.06 274.64 53334.85 88888.00 2016-01-09 11:23:13.911 009 15431.04 274.61 53334.90 88888.00 2016-01-09 11:23:14.411 009 15431.06 274.66 53334.90 88888.00 2016-01-09 11:23:14.911 009 15431.10 274.67 53334.86 88888.00 2016-01-09 11:23:15.411 009 15431.02 274.66 53334.79 88888.00 2016-01-09 11:23:15.911 009 15431.10 274.64 53334.78 88888.00 2016-01-09 11:23:16.411 009 15431.05 274.65 53334.77 88888.00 2016-01-09 11:23:16.911 009 15431.02 274.65 53334.79 88888.00 2016-01-09 11:23:17.411 009 15430.99 274.65 53334.83 88888.00 2016-01-09 11:23:17.911 009 15430.96 274.64 53334.80 88888.00 2016-01-09 11:23:18.411 009 15430.95 274.61 53334.75 88888.00 2016-01-09 11:23:18.911 009 15430.95 274.64 53334.71 88888.00 2016-01-09 11:23:19.411 009 15430.93 274.64 53334.72 88888.00 2016-01-09 11:23:19.911 009 15430.97 274.65 53334.82 88888.00 2016-01-09 11:23:20.411 009 15430.98 274.66 53334.83 88888.00 2016-01-09 11:23:20.911 009 15430.94 274.64 53334.78 88888.00 2016-01-09 11:23:21.411 009 15430.96 274.61 53334.77 88888.00 2016-01-09 11:23:21.911 009 15430.96 274.61 53334.70 88888.00 2016-01-09 11:23:22.411 009 15430.92 274.60 53334.70 88888.00 2016-01-09 11:23:22.911 009 15430.96 274.61 53334.71 88888.00 2016-01-09 11:23:23.411 009 15430.95 274.60 53334.71 88888.00 2016-01-09 11:23:23.911 009 15430.93 274.62 53334.68 88888.00 2016-01-09 11:23:24.411 009 15430.93 274.60 53334.62 88888.00 2016-01-09 11:23:24.911 009 15430.89 274.60 53334.60 88888.00 2016-01-09 11:23:25.411 009 15430.89 274.60 53334.63 88888.00 2016-01-09 11:23:25.911 009 15430.95 274.54 53334.55 88888.00 2016-01-09 11:23:26.411 009 15430.94 274.54 53334.54 88888.00 2016-01-09 11:23:26.911 009 15430.94 274.52 53334.53 88888.00 2016-01-09 11:23:27.411 009 15430.84 274.50 53334.55 88888.00 2016-01-09 11:23:27.911 009 15430.78 274.54 53334.56 88888.00 2016-01-09 11:23:28.411 009 15430.80 274.56 53334.52 88888.00 2016-01-09 11:23:28.911 009 15430.75 274.52 53334.54 88888.00 2016-01-09 11:23:29.411 009 15430.75 274.49 53334.47 88888.00 2016-01-09 11:23:29.911 009 15430.70 274.50 53334.39 88888.00 2016-01-09 11:23:30.411 009 15430.73 274.54 53334.37 88888.00 2016-01-09 11:23:30.911 009 15430.78 274.52 53334.36 88888.00 2016-01-09 11:23:31.411 009 15430.76 274.53 53334.34 88888.00 2016-01-09 11:23:31.911 009 15430.77 274.57 53334.26 88888.00 2016-01-09 11:23:32.411 009 15430.70 274.56 53334.19 88888.00 2016-01-09 11:23:32.911 009 15430.79 274.54 53334.12 88888.00 2016-01-09 11:23:33.411 009 15430.80 274.56 53334.11 88888.00 2016-01-09 11:23:33.911 009 15430.84 274.54 53334.07 88888.00 2016-01-09 11:23:34.411 009 15430.75 274.49 53334.06 88888.00 2016-01-09 11:23:34.911 009 15430.77 274.48 53333.97 88888.00 2016-01-09 11:23:35.411 009 15430.73 274.50 53333.88 88888.00 2016-01-09 11:23:35.911 009 15430.82 274.50 53333.76 88888.00 2016-01-09 11:23:36.411 009 15430.74 274.50 53333.73 88888.00 2016-01-09 11:23:36.911 009 15430.82 274.50 53333.59 88888.00 2016-01-09 11:23:37.411 009 15430.75 274.51 53333.52 88888.00 2016-01-09 11:23:37.911 009 15430.80 274.54 53333.35 88888.00 2016-01-09 11:23:38.411 009 15430.77 274.48 53333.29 88888.00 2016-01-09 11:23:38.911 009 15430.73 274.49 53333.19 88888.00 2016-01-09 11:23:39.411 009 15430.90 274.53 53332.97 88888.00 2016-01-09 11:23:39.911 009 15430.79 274.57 53332.87 88888.00 2016-01-09 11:23:40.411 009 15430.75 274.62 53332.58 88888.00 2016-01-09 11:23:40.911 009 15430.86 274.67 53332.18 88888.00 2016-01-09 11:23:41.411 009 15430.83 274.74 53331.86 88888.00 2016-01-09 11:23:41.911 009 15430.71 274.80 53331.50 88888.00 2016-01-09 11:23:42.411 009 15430.64 274.87 53331.01 88888.00 2016-01-09 11:23:42.911 009 15430.66 274.95 53330.45 88888.00 2016-01-09 11:23:43.411 009 15430.69 275.07 53329.87 88888.00 2016-01-09 11:23:43.911 009 15430.88 275.16 53329.19 88888.00 2016-01-09 11:23:44.411 009 15431.03 275.18 53328.41 88888.00 2016-01-09 11:23:44.911 009 15430.89 275.28 53327.71 88888.00 2016-01-09 11:23:45.411 009 15430.94 275.34 53326.97 88888.00 2016-01-09 11:23:45.911 009 15430.97 275.40 53326.38 88888.00 2016-01-09 11:23:46.411 009 15431.05 275.52 53325.92 88888.00 2016-01-09 11:23:46.911 009 15431.01 275.62 53325.68 88888.00 2016-01-09 11:23:47.411 009 15431.02 275.66 53325.55 88888.00 2016-01-09 11:23:47.911 009 15431.14 275.65 53325.65 88888.00 2016-01-09 11:23:48.411 009 15431.16 275.59 53325.95 88888.00 2016-01-09 11:23:48.911 009 15431.23 275.51 53326.41 88888.00 2016-01-09 11:23:49.411 009 15431.17 275.39 53327.08 88888.00 2016-01-09 11:23:49.911 009 15431.37 275.26 53327.69 88888.00 2016-01-09 11:23:50.411 009 15431.29 275.14 53328.35 88888.00 2016-01-09 11:23:50.911 009 15431.16 275.04 53329.04 88888.00 2016-01-09 11:23:51.411 009 15431.17 274.94 53329.72 88888.00 2016-01-09 11:23:51.911 009 15431.15 274.87 53330.24 88888.00 2016-01-09 11:23:52.411 009 15431.10 274.79 53330.70 88888.00 2016-01-09 11:23:52.911 009 15431.06 274.76 53331.01 88888.00 2016-01-09 11:23:53.411 009 15431.16 274.68 53331.16 88888.00 2016-01-09 11:23:53.911 009 15431.24 274.65 53331.42 88888.00 2016-01-09 11:23:54.411 009 15431.16 274.61 53331.69 88888.00 2016-01-09 11:23:54.911 009 15430.98 274.50 53331.93 88888.00 2016-01-09 11:23:55.411 009 15430.89 274.52 53331.96 88888.00 2016-01-09 11:23:55.911 009 15431.03 274.50 53332.00 88888.00 2016-01-09 11:23:56.411 009 15431.02 274.48 53332.10 88888.00 2016-01-09 11:23:56.911 009 15430.87 274.45 53332.22 88888.00 2016-01-09 11:23:57.411 009 15430.96 274.41 53332.31 88888.00 2016-01-09 11:23:57.911 009 15431.08 274.36 53332.31 88888.00 2016-01-09 11:23:58.411 009 15430.95 274.31 53332.42 88888.00 2016-01-09 11:23:58.911 009 15430.89 274.25 53332.43 88888.00 2016-01-09 11:23:59.411 009 15431.07 274.24 53332.35 88888.00 2016-01-09 11:23:59.911 009 15431.06 274.21 53332.38 88888.00 2016-01-09 11:24:00.411 009 15430.96 274.18 53332.35 88888.00 2016-01-09 11:24:00.911 009 15431.04 274.16 53332.32 88888.00 2016-01-09 11:24:01.411 009 15431.01 274.15 53332.29 88888.00 2016-01-09 11:24:01.911 009 15430.84 274.10 53332.41 88888.00 2016-01-09 11:24:02.411 009 15430.80 274.14 53332.34 88888.00 2016-01-09 11:24:02.911 009 15430.80 274.16 53332.27 88888.00 2016-01-09 11:24:03.411 009 15430.73 274.21 53332.44 88888.00 2016-01-09 11:24:03.911 009 15430.64 274.28 53332.55 88888.00 2016-01-09 11:24:04.411 009 15430.65 274.33 53332.54 88888.00 2016-01-09 11:24:04.911 009 15430.68 274.32 53332.56 88888.00 2016-01-09 11:24:05.411 009 15430.57 274.36 53332.75 88888.00 2016-01-09 11:24:05.911 009 15430.60 274.49 53332.74 88888.00 2016-01-09 11:24:06.411 009 15430.77 274.53 53332.83 88888.00 2016-01-09 11:24:06.911 009 15430.73 274.59 53333.06 88888.00 2016-01-09 11:24:07.411 009 15430.75 274.59 53333.14 88888.00 2016-01-09 11:24:07.911 009 15430.83 274.65 53333.26 88888.00 2016-01-09 11:24:08.411 009 15430.80 274.71 53333.28 88888.00 2016-01-09 11:24:08.911 009 15430.96 274.75 53333.36 88888.00 2016-01-09 11:24:09.411 009 15430.92 274.74 53333.47 88888.00 2016-01-09 11:24:09.911 009 15430.99 274.75 53333.49 88888.00 2016-01-09 11:24:10.411 009 15430.96 274.73 53333.56 88888.00 2016-01-09 11:24:10.911 009 15430.98 274.73 53333.52 88888.00 2016-01-09 11:24:11.411 009 15430.97 274.76 53333.71 88888.00 2016-01-09 11:24:11.911 009 15431.01 274.79 53333.73 88888.00 2016-01-09 11:24:12.411 009 15430.94 274.79 53333.84 88888.00 2016-01-09 11:24:12.911 009 15430.94 274.77 53333.89 88888.00 2016-01-09 11:24:13.411 009 15430.92 274.82 53333.95 88888.00 2016-01-09 11:24:13.911 009 15430.96 274.79 53333.98 88888.00 2016-01-09 11:24:14.411 009 15430.87 274.80 53334.03 88888.00 2016-01-09 11:24:14.911 009 15430.89 274.86 53333.99 88888.00 2016-01-09 11:24:15.411 009 15430.82 274.88 53334.14 88888.00 2016-01-09 11:24:15.911 009 15430.85 274.88 53334.17 88888.00 2016-01-09 11:24:16.411 009 15430.82 274.93 53334.12 88888.00 2016-01-09 11:24:16.911 009 15430.80 274.95 53334.13 88888.00 2016-01-09 11:24:17.411 009 15430.69 274.94 53334.20 88888.00 2016-01-09 11:24:17.911 009 15430.71 274.94 53334.24 88888.00 2016-01-09 11:24:18.411 009 15430.70 274.97 53334.28 88888.00 2016-01-09 11:24:18.911 009 15430.68 274.95 53334.42 88888.00 2016-01-09 11:24:19.411 009 15430.69 274.94 53334.38 88888.00 2016-01-09 11:24:19.911 009 15430.64 274.96 53334.49 88888.00 2016-01-09 11:24:20.411 009 15430.67 274.99 53334.48 88888.00 2016-01-09 11:24:20.911 009 15430.60 275.04 53334.56 88888.00 2016-01-09 11:24:21.411 009 15430.62 275.11 53334.56 88888.00 2016-01-09 11:24:21.911 009 15430.55 275.13 53334.59 88888.00 2016-01-09 11:24:22.411 009 15430.50 275.12 53334.59 88888.00 2016-01-09 11:24:22.911 009 15430.43 275.10 53334.56 88888.00 2016-01-09 11:24:23.411 009 15430.35 275.12 53334.60 88888.00 2016-01-09 11:24:23.911 009 15430.40 275.16 53334.57 88888.00 2016-01-09 11:24:24.411 009 15430.31 275.17 53334.63 88888.00 2016-01-09 11:24:24.911 009 15430.33 275.14 53334.70 88888.00 2016-01-09 11:24:25.411 009 15430.25 275.20 53334.82 88888.00 2016-01-09 11:24:25.911 009 15430.32 275.20 53334.83 88888.00 2016-01-09 11:24:26.411 009 15430.26 275.23 53334.82 88888.00 2016-01-09 11:24:26.911 009 15430.30 275.26 53334.88 88888.00 2016-01-09 11:24:27.411 009 15430.26 275.27 53334.89 88888.00 2016-01-09 11:24:27.911 009 15430.26 275.31 53334.88 88888.00 2016-01-09 11:24:28.411 009 15430.25 275.28 53334.80 88888.00 2016-01-09 11:24:28.911 009 15430.20 275.28 53334.87 88888.00 2016-01-09 11:24:29.411 009 15430.26 275.35 53334.83 88888.00 2016-01-09 11:24:29.911 009 15430.20 275.37 53334.87 88888.00 2016-01-09 11:24:30.411 009 15430.25 275.39 53334.96 88888.00 2016-01-09 11:24:30.911 009 15430.23 275.44 53334.96 88888.00 2016-01-09 11:24:31.411 009 15430.22 275.44 53334.96 88888.00 2016-01-09 11:24:31.911 009 15430.23 275.42 53334.95 88888.00 2016-01-09 11:24:32.411 009 15430.15 275.44 53335.05 88888.00 2016-01-09 11:24:32.911 009 15430.24 275.47 53334.98 88888.00 2016-01-09 11:24:33.411 009 15430.20 275.47 53334.99 88888.00 2016-01-09 11:24:33.911 009 15430.21 275.46 53334.96 88888.00 2016-01-09 11:24:34.411 009 15430.29 275.47 53334.92 88888.00 2016-01-09 11:24:34.911 009 15430.23 275.49 53334.96 88888.00 2016-01-09 11:24:35.411 009 15430.25 275.49 53334.94 88888.00 2016-01-09 11:24:35.911 009 15430.21 275.48 53335.01 88888.00 2016-01-09 11:24:36.411 009 15430.26 275.52 53335.04 88888.00 2016-01-09 11:24:36.911 009 15430.23 275.52 53335.04 88888.00 2016-01-09 11:24:37.411 009 15430.28 275.52 53335.05 88888.00 2016-01-09 11:24:37.911 009 15430.30 275.61 53335.07 88888.00 2016-01-09 11:24:38.411 009 15430.26 275.69 53335.10 88888.00 2016-01-09 11:24:38.911 009 15430.34 275.70 53335.08 88888.00 2016-01-09 11:24:39.411 009 15430.33 275.70 53335.05 88888.00 2016-01-09 11:24:39.911 009 15430.31 275.72 53335.09 88888.00 2016-01-09 11:24:40.411 009 15430.31 275.73 53335.10 88888.00 2016-01-09 11:24:40.911 009 15430.26 275.75 53335.06 88888.00 2016-01-09 11:24:41.411 009 15430.32 275.74 53335.06 88888.00 2016-01-09 11:24:41.911 009 15430.32 275.77 53335.06 88888.00 2016-01-09 11:24:42.411 009 15430.35 275.77 53335.10 88888.00 2016-01-09 11:24:42.911 009 15430.33 275.79 53335.07 88888.00 2016-01-09 11:24:43.411 009 15430.32 275.82 53335.14 88888.00 2016-01-09 11:24:43.911 009 15430.37 275.86 53335.21 88888.00 2016-01-09 11:24:44.411 009 15430.35 275.85 53335.19 88888.00 2016-01-09 11:24:44.911 009 15430.32 275.89 53335.20 88888.00 2016-01-09 11:24:45.411 009 15430.38 275.92 53335.19 88888.00 2016-01-09 11:24:45.911 009 15430.41 275.97 53335.17 88888.00 2016-01-09 11:24:46.411 009 15430.39 275.98 53335.21 88888.00 2016-01-09 11:24:46.911 009 15430.41 275.98 53335.25 88888.00 2016-01-09 11:24:47.411 009 15430.42 275.98 53335.30 88888.00 2016-01-09 11:24:47.911 009 15430.38 275.96 53335.28 88888.00 2016-01-09 11:24:48.411 009 15430.33 275.99 53335.25 88888.00 2016-01-09 11:24:48.911 009 15430.34 276.04 53335.29 88888.00 2016-01-09 11:24:49.411 009 15430.40 276.06 53335.27 88888.00 2016-01-09 11:24:49.911 009 15430.40 276.03 53335.32 88888.00 2016-01-09 11:24:50.411 009 15430.35 276.05 53335.38 88888.00 2016-01-09 11:24:50.911 009 15430.37 276.06 53335.35 88888.00 2016-01-09 11:24:51.411 009 15430.38 276.09 53335.36 88888.00 2016-01-09 11:24:51.911 009 15430.43 276.12 53335.39 88888.00 2016-01-09 11:24:52.411 009 15430.44 276.12 53335.37 88888.00 2016-01-09 11:24:52.911 009 15430.43 276.17 53335.40 88888.00 2016-01-09 11:24:53.411 009 15430.42 276.21 53335.40 88888.00 2016-01-09 11:24:53.911 009 15430.47 276.24 53335.39 88888.00 2016-01-09 11:24:54.411 009 15430.50 276.26 53335.38 88888.00 2016-01-09 11:24:54.911 009 15430.49 276.34 53335.44 88888.00 2016-01-09 11:24:55.411 009 15430.48 276.34 53335.45 88888.00 2016-01-09 11:24:55.911 009 15430.46 276.37 53335.48 88888.00 2016-01-09 11:24:56.411 009 15430.50 276.39 53335.53 88888.00 2016-01-09 11:24:56.911 009 15430.56 276.43 53335.52 88888.00 2016-01-09 11:24:57.411 009 15430.57 276.46 53335.46 88888.00 2016-01-09 11:24:57.911 009 15430.56 276.46 53335.49 88888.00 2016-01-09 11:24:58.411 009 15430.51 276.48 53335.51 88888.00 2016-01-09 11:24:58.911 009 15430.51 276.54 53335.55 88888.00 2016-01-09 11:24:59.411 009 15430.50 276.57 53335.64 88888.00 2016-01-09 11:24:59.911 009 15430.52 276.56 53335.64 88888.00 2016-01-09 11:25:00.411 009 15430.53 276.63 53335.64 88888.00 2016-01-09 11:25:00.911 009 15430.55 276.66 53335.66 88888.00 2016-01-09 11:25:01.411 009 15430.55 276.69 53335.69 88888.00 2016-01-09 11:25:01.911 009 15430.56 276.76 53335.75 88888.00 2016-01-09 11:25:02.411 009 15430.53 276.80 53335.74 88888.00 2016-01-09 11:25:02.911 009 15430.55 276.80 53335.79 88888.00 2016-01-09 11:25:03.411 009 15430.52 276.85 53335.78 88888.00 2016-01-09 11:25:03.911 009 15430.50 276.90 53335.78 88888.00 2016-01-09 11:25:04.411 009 15430.52 276.96 53335.76 88888.00 2016-01-09 11:25:04.911 009 15430.51 277.03 53335.77 88888.00 2016-01-09 11:25:05.411 009 15430.52 277.07 53335.81 88888.00 2016-01-09 11:25:05.911 009 15430.50 277.11 53335.83 88888.00 2016-01-09 11:25:06.411 009 15430.57 277.10 53335.79 88888.00 2016-01-09 11:25:06.911 009 15430.52 277.15 53335.87 88888.00 2016-01-09 11:25:07.411 009 15430.55 277.15 53335.87 88888.00 2016-01-09 11:25:07.911 009 15430.61 277.18 53335.90 88888.00 2016-01-09 11:25:08.411 009 15430.61 277.21 53335.92 88888.00 2016-01-09 11:25:08.911 009 15430.59 277.25 53335.83 88888.00 2016-01-09 11:25:09.411 009 15430.59 277.25 53335.79 88888.00 2016-01-09 11:25:09.911 009 15430.61 277.26 53335.84 88888.00 2016-01-09 11:25:10.411 009 15430.68 277.30 53335.88 88888.00 2016-01-09 11:25:10.911 009 15430.74 277.33 53335.92 88888.00 2016-01-09 11:25:11.411 009 15430.76 277.38 53335.86 88888.00 2016-01-09 11:25:11.911 009 15430.84 277.38 53335.85 88888.00 2016-01-09 11:25:12.411 009 15430.90 277.36 53335.83 88888.00 2016-01-09 11:25:12.911 009 15430.97 277.41 53335.85 88888.00 2016-01-09 11:25:13.411 009 15431.03 277.45 53335.79 88888.00 2016-01-09 11:25:13.911 009 15431.12 277.47 53335.78 88888.00 2016-01-09 11:25:14.411 009 15431.16 277.52 53335.79 88888.00 2016-01-09 11:25:14.911 009 15431.17 277.56 53335.69 88888.00 2016-01-09 11:25:15.411 009 15431.19 277.59 53335.69 88888.00 2016-01-09 11:25:15.911 009 15431.23 277.58 53335.74 88888.00 2016-01-09 11:25:16.411 009 15431.31 277.60 53335.79 88888.00 2016-01-09 11:25:16.911 009 15431.34 277.65 53335.79 88888.00 2016-01-09 11:25:17.411 009 15431.43 277.68 53335.80 88888.00 2016-01-09 11:25:17.911 009 15431.49 277.72 53335.79 88888.00 2016-01-09 11:25:18.411 009 15431.51 277.72 53335.83 88888.00 2016-01-09 11:25:18.911 009 15431.58 277.76 53335.87 88888.00 2016-01-09 11:25:19.411 009 15431.58 277.76 53335.84 88888.00 2016-01-09 11:25:19.911 009 15431.60 277.78 53335.80 88888.00 2016-01-09 11:25:20.411 009 15431.65 277.78 53335.78 88888.00 2016-01-09 11:25:20.911 009 15431.66 277.79 53335.80 88888.00 2016-01-09 11:25:21.411 009 15431.69 277.81 53335.86 88888.00 2016-01-09 11:25:21.911 009 15431.78 277.82 53335.89 88888.00 2016-01-09 11:25:22.411 009 15431.85 277.80 53335.93 88888.00 2016-01-09 11:25:22.911 009 15431.91 277.86 53335.93 88888.00 2016-01-09 11:25:23.411 009 15431.93 277.87 53335.93 88888.00 2016-01-09 11:25:23.911 009 15431.93 277.89 53335.95 88888.00 2016-01-09 11:25:24.411 009 15431.89 277.93 53335.93 88888.00 2016-01-09 11:25:24.911 009 15431.91 277.96 53335.96 88888.00 2016-01-09 11:25:25.411 009 15432.00 277.99 53335.97 88888.00 2016-01-09 11:25:25.911 009 15432.02 278.01 53335.97 88888.00 2016-01-09 11:25:26.411 009 15432.03 278.03 53335.93 88888.00 2016-01-09 11:25:26.911 009 15432.06 278.03 53335.95 88888.00 2016-01-09 11:25:27.411 009 15432.09 278.03 53335.95 88888.00 2016-01-09 11:25:27.911 009 15432.12 278.07 53335.92 88888.00 2016-01-09 11:25:28.411 009 15432.20 278.07 53335.91 88888.00 2016-01-09 11:25:28.911 009 15432.22 278.10 53335.93 88888.00 2016-01-09 11:25:29.411 009 15432.24 278.13 53335.97 88888.00 2016-01-09 11:25:29.911 009 15432.28 278.15 53335.98 88888.00 2016-01-09 11:25:30.411 009 15432.30 278.16 53336.01 88888.00 2016-01-09 11:25:30.911 009 15432.34 278.15 53336.00 88888.00 2016-01-09 11:25:31.411 009 15432.38 278.15 53335.99 88888.00 2016-01-09 11:25:31.911 009 15432.40 278.21 53336.00 88888.00 2016-01-09 11:25:32.411 009 15432.39 278.23 53335.99 88888.00 2016-01-09 11:25:32.911 009 15432.45 278.25 53335.99 88888.00 2016-01-09 11:25:33.411 009 15432.52 278.27 53336.00 88888.00 2016-01-09 11:25:33.911 009 15432.59 278.29 53336.07 88888.00 2016-01-09 11:25:34.411 009 15432.63 278.30 53336.04 88888.00 2016-01-09 11:25:34.911 009 15432.65 278.25 53335.96 88888.00 2016-01-09 11:25:35.411 009 15432.68 278.29 53336.00 88888.00 2016-01-09 11:25:35.911 009 15432.69 278.32 53336.08 88888.00 2016-01-09 11:25:36.411 009 15432.74 278.36 53336.13 88888.00 2016-01-09 11:25:36.911 009 15432.81 278.40 53336.08 88888.00 2016-01-09 11:25:37.411 009 15432.83 278.43 53336.07 88888.00 2016-01-09 11:25:37.911 009 15432.81 278.41 53336.09 88888.00 2016-01-09 11:25:38.411 009 15432.85 278.42 53336.05 88888.00 2016-01-09 11:25:38.911 009 15432.95 278.37 53335.97 88888.00 2016-01-09 11:25:39.411 009 15432.97 278.38 53336.04 88888.00 2016-01-09 11:25:39.911 009 15432.99 278.39 53336.09 88888.00 2016-01-09 11:25:40.412 009 15433.04 278.39 53336.14 88888.00 2016-01-09 11:25:40.912 009 15433.06 278.42 53336.14 88888.00 2016-01-09 11:25:41.412 009 15433.11 278.46 53336.16 88888.00 2016-01-09 11:25:41.912 009 15433.13 278.48 53336.14 88888.00 2016-01-09 11:25:42.412 009 15433.15 278.43 53336.16 88888.00 2016-01-09 11:25:42.912 009 15433.16 278.49 53336.24 88888.00 2016-01-09 11:25:43.412 009 15433.22 278.54 53336.21 88888.00 2016-01-09 11:25:43.912 009 15433.28 278.54 53336.16 88888.00 2016-01-09 11:25:44.412 009 15433.32 278.53 53336.16 88888.00 2016-01-09 11:25:44.912 009 15433.31 278.51 53336.18 88888.00 2016-01-09 11:25:45.412 009 15433.33 278.55 53336.19 88888.00 2016-01-09 11:25:45.912 009 15433.40 278.59 53336.24 88888.00 2016-01-09 11:25:46.412 009 15433.52 278.59 53336.30 88888.00 2016-01-09 11:25:46.912 009 15433.49 278.59 53336.24 88888.00 2016-01-09 11:25:47.412 009 15433.48 278.62 53336.29 88888.00 2016-01-09 11:25:47.912 009 15433.52 278.66 53336.36 88888.00 2016-01-09 11:25:48.412 009 15433.59 278.66 53336.32 88888.00 2016-01-09 11:25:48.912 009 15433.61 278.68 53336.33 88888.00 2016-01-09 11:25:49.412 009 15433.59 278.72 53336.38 88888.00 2016-01-09 11:25:49.912 009 15433.66 278.72 53336.40 88888.00 2016-01-09 11:25:50.412 009 15433.70 278.74 53336.38 88888.00 2016-01-09 11:25:50.912 009 15433.74 278.75 53336.39 88888.00 2016-01-09 11:25:51.412 009 15433.81 278.74 53336.39 88888.00 2016-01-09 11:25:51.912 009 15433.81 278.74 53336.41 88888.00 2016-01-09 11:25:52.412 009 15433.86 278.73 53336.49 88888.00 2016-01-09 11:25:52.912 009 15433.84 278.74 53336.49 88888.00 2016-01-09 11:25:53.412 009 15433.86 278.79 53336.54 88888.00 2016-01-09 11:25:53.912 009 15433.92 278.84 53336.51 88888.00 2016-01-09 11:25:54.412 009 15433.95 278.82 53336.50 88888.00 2016-01-09 11:25:54.912 009 15434.01 278.81 53336.54 88888.00 2016-01-09 11:25:55.412 009 15434.03 278.82 53336.58 88888.00 2016-01-09 11:25:55.912 009 15434.06 278.83 53336.62 88888.00 2016-01-09 11:25:56.412 009 15434.15 278.84 53336.65 88888.00 2016-01-09 11:25:56.912 009 15434.19 278.83 53336.56 88888.00 2016-01-09 11:25:57.412 009 15434.26 278.75 53336.57 88888.00 2016-01-09 11:25:57.912 009 15434.30 278.76 53336.65 88888.00 2016-01-09 11:25:58.412 009 15434.32 278.76 53336.65 88888.00 2016-01-09 11:25:58.912 009 15434.31 278.75 53336.68 88888.00 2016-01-09 11:25:59.412 009 15434.37 278.85 53336.74 88888.00 2016-01-09 11:25:59.912 009 15434.39 278.93 53336.87 88888.00 2016-01-09 11:26:00.412 009 15434.46 278.94 53336.97 88888.00 2016-01-09 11:26:00.912 009 15434.41 278.93 53336.95 88888.00 2016-01-09 11:26:01.412 009 15434.42 278.90 53336.91 88888.00 2016-01-09 11:26:01.912 009 15434.41 278.91 53336.90 88888.00 2016-01-09 11:26:02.412 009 15434.39 278.97 53336.98 88888.00 2016-01-09 11:26:02.912 009 15434.48 278.93 53337.00 88888.00 2016-01-09 11:26:03.412 009 15434.48 278.97 53337.00 88888.00 2016-01-09 11:26:03.912 009 15434.55 278.97 53337.05 88888.00 2016-01-09 11:26:04.412 009 15434.59 278.91 53337.06 88888.00 2016-01-09 11:26:04.912 009 15434.64 278.89 53337.14 88888.00 2016-01-09 11:26:05.412 009 15434.59 278.94 53337.21 88888.00 2016-01-09 11:26:05.912 009 15434.59 278.90 53337.21 88888.00 2016-01-09 11:26:06.412 009 15434.60 278.90 53337.20 88888.00 2016-01-09 11:26:06.912 009 15434.63 278.97 53337.15 88888.00 2016-01-09 11:26:07.412 009 15434.65 278.88 53337.12 88888.00 2016-01-09 11:26:07.912 009 15434.64 278.86 53337.14 88888.00 2016-01-09 11:26:08.412 009 15434.66 278.93 53337.27 88888.00 2016-01-09 11:26:08.912 009 15434.65 278.94 53337.31 88888.00 2016-01-09 11:26:09.412 009 15434.68 278.97 53337.27 88888.00 2016-01-09 11:26:09.912 009 15434.73 278.97 53337.25 88888.00 2016-01-09 11:26:10.412 009 15434.74 279.00 53337.29 88888.00 2016-01-09 11:26:10.912 009 15434.78 278.93 53337.30 88888.00 2016-01-09 11:26:11.412 009 15434.78 278.92 53337.30 88888.00 2016-01-09 11:26:11.912 009 15434.85 278.98 53337.40 88888.00 2016-01-09 11:26:12.412 009 15434.85 278.94 53337.35 88888.00 2016-01-09 11:26:12.912 009 15434.87 278.96 53337.34 88888.00 2016-01-09 11:26:13.412 009 15434.95 278.96 53337.29 88888.00 2016-01-09 11:26:13.912 009 15435.00 279.05 53337.36 88888.00 2016-01-09 11:26:14.412 009 15435.01 279.11 53337.37 88888.00 2016-01-09 11:26:14.912 009 15435.00 279.11 53337.33 88888.00 2016-01-09 11:26:15.412 009 15435.02 279.07 53337.47 88888.00 2016-01-09 11:26:15.912 009 15435.10 279.05 53337.50 88888.00 2016-01-09 11:26:16.412 009 15435.18 279.07 53337.49 88888.00 2016-01-09 11:26:16.912 009 15435.14 279.10 53337.50 88888.00 2016-01-09 11:26:17.412 009 15435.14 279.08 53337.50 88888.00 2016-01-09 11:26:17.912 009 15435.16 279.15 53337.48 88888.00 2016-01-09 11:26:18.412 009 15435.18 279.20 53337.49 88888.00 2016-01-09 11:26:18.912 009 15435.23 279.16 53337.51 88888.00 2016-01-09 11:26:19.412 009 15435.24 279.14 53337.47 88888.00 2016-01-09 11:26:19.912 009 15435.26 279.16 53337.53 88888.00 2016-01-09 11:26:20.412 009 15435.29 279.12 53337.56 88888.00 2016-01-09 11:26:20.912 009 15435.32 279.11 53337.59 88888.00 2016-01-09 11:26:21.412 009 15435.29 279.18 53337.62 88888.00 2016-01-09 11:26:21.912 009 15435.33 279.15 53337.68 88888.00 2016-01-09 11:26:22.412 009 15435.32 279.12 53337.65 88888.00 2016-01-09 11:26:22.912 009 15435.31 279.14 53337.66 88888.00 2016-01-09 11:26:23.412 009 15435.35 279.12 53337.70 88888.00 2016-01-09 11:26:23.912 009 15435.31 279.08 53337.66 88888.00 2016-01-09 11:26:24.412 009 15435.31 279.06 53337.63 88888.00 2016-01-09 11:26:24.912 009 15435.32 279.03 53337.69 88888.00 2016-01-09 11:26:25.412 009 15435.29 279.03 53337.68 88888.00 2016-01-09 11:26:25.912 009 15435.26 279.06 53337.69 88888.00 2016-01-09 11:26:26.412 009 15435.28 279.06 53337.73 88888.00 2016-01-09 11:26:26.912 009 15435.26 279.08 53337.69 88888.00 2016-01-09 11:26:27.412 009 15435.27 279.08 53337.67 88888.00 2016-01-09 11:26:27.912 009 15435.27 279.09 53337.72 88888.00 2016-01-09 11:26:28.412 009 15435.27 279.10 53337.75 88888.00 2016-01-09 11:26:28.912 009 15435.31 279.09 53337.77 88888.00 2016-01-09 11:26:29.412 009 15435.33 279.02 53337.81 88888.00 2016-01-09 11:26:29.912 009 15435.32 279.03 53337.74 88888.00 2016-01-09 11:26:30.412 009 15435.32 279.03 53337.71 88888.00 2016-01-09 11:26:30.912 009 15435.37 278.93 53337.71 88888.00 2016-01-09 11:26:31.412 009 15435.35 278.93 53337.76 88888.00 2016-01-09 11:26:31.912 009 15435.38 278.96 53337.75 88888.00 2016-01-09 11:26:32.412 009 15435.39 278.97 53337.72 88888.00 2016-01-09 11:26:32.912 009 15435.40 278.96 53337.75 88888.00 2016-01-09 11:26:33.412 009 15435.40 278.93 53337.77 88888.00 2016-01-09 11:26:33.912 009 15435.42 278.90 53337.78 88888.00 2016-01-09 11:26:34.412 009 15435.39 278.92 53337.79 88888.00 2016-01-09 11:26:34.912 009 15435.36 278.92 53337.80 88888.00 2016-01-09 11:26:35.412 009 15435.35 278.89 53337.85 88888.00 2016-01-09 11:26:35.912 009 15435.33 278.88 53337.81 88888.00 2016-01-09 11:26:36.412 009 15435.35 278.83 53337.73 88888.00 2016-01-09 11:26:36.912 009 15435.37 278.81 53337.69 88888.00 2016-01-09 11:26:37.412 009 15435.38 278.79 53337.69 88888.00 2016-01-09 11:26:37.912 009 15435.44 278.76 53337.65 88888.00 2016-01-09 11:26:38.412 009 15435.47 278.77 53337.60 88888.00 2016-01-09 11:26:38.912 009 15435.48 278.79 53337.58 88888.00 2016-01-09 11:26:39.412 009 15435.55 278.75 53337.67 88888.00 2016-01-09 11:26:39.912 009 15435.51 278.68 53337.61 88888.00 2016-01-09 11:26:40.412 009 15435.46 278.68 53337.68 88888.00 2016-01-09 11:26:40.912 009 15435.51 278.68 53337.76 88888.00 2016-01-09 11:26:41.412 009 15435.48 278.67 53337.73 88888.00 2016-01-09 11:26:41.912 009 15435.49 278.66 53337.61 88888.00 2016-01-09 11:26:42.412 009 15435.57 278.64 53337.55 88888.00 2016-01-09 11:26:42.912 009 15435.49 278.64 53337.55 88888.00 2016-01-09 11:26:43.412 009 15435.49 278.59 53337.52 88888.00 2016-01-09 11:26:43.912 009 15435.53 278.57 53337.60 88888.00 2016-01-09 11:26:44.412 009 15435.50 278.56 53337.62 88888.00 2016-01-09 11:26:44.912 009 15435.48 278.50 53337.61 88888.00 2016-01-09 11:26:45.412 009 15435.45 278.46 53337.65 88888.00 2016-01-09 11:26:45.912 009 15435.48 278.48 53337.67 88888.00 2016-01-09 11:26:46.412 009 15435.48 278.48 53337.73 88888.00 2016-01-09 11:26:46.912 009 15435.46 278.48 53337.70 88888.00 2016-01-09 11:26:47.412 009 15435.49 278.48 53337.65 88888.00 2016-01-09 11:26:47.912 009 15435.47 278.47 53337.66 88888.00 2016-01-09 11:26:48.412 009 15435.46 278.47 53337.62 88888.00 2016-01-09 11:26:48.912 009 15435.42 278.46 53337.71 88888.00 2016-01-09 11:26:49.412 009 15435.40 278.42 53337.66 88888.00 2016-01-09 11:26:49.912 009 15435.42 278.42 53337.66 88888.00 2016-01-09 11:26:50.412 009 15435.47 278.39 53337.71 88888.00 2016-01-09 11:26:50.912 009 15435.44 278.39 53337.69 88888.00 2016-01-09 11:26:51.412 009 15435.49 278.37 53337.66 88888.00 2016-01-09 11:26:51.912 009 15435.48 278.38 53337.63 88888.00 2016-01-09 11:26:52.412 009 15435.44 278.43 53337.63 88888.00 2016-01-09 11:26:52.912 009 15435.41 278.47 53337.66 88888.00 2016-01-09 11:26:53.412 009 15435.37 278.41 53337.66 88888.00 2016-01-09 11:26:53.912 009 15435.45 278.24 53337.66 88888.00 2016-01-09 11:26:54.412 009 15435.48 278.15 53337.62 88888.00 2016-01-09 11:26:54.912 009 15435.47 278.14 53337.62 88888.00 2016-01-09 11:26:55.412 009 15435.50 278.10 53337.58 88888.00 2016-01-09 11:26:55.912 009 15435.49 278.23 53337.56 88888.00 2016-01-09 11:26:56.412 009 15435.49 278.25 53337.62 88888.00 2016-01-09 11:26:56.912 009 15435.51 278.19 53337.61 88888.00 2016-01-09 11:26:57.412 009 15435.51 278.16 53337.56 88888.00 2016-01-09 11:26:57.912 009 15435.56 278.14 53337.59 88888.00 2016-01-09 11:26:58.412 009 15435.57 278.12 53337.63 88888.00 2016-01-09 11:26:58.912 009 15435.57 278.10 53337.66 88888.00 2016-01-09 11:26:59.412 009 15435.55 278.07 53337.56 88888.00 2016-01-09 11:26:59.912 009 15435.54 278.08 53337.59 88888.00 2016-01-09 11:27:00.412 009 15435.55 278.05 53337.63 88888.00 2016-01-09 11:27:00.912 009 15435.51 278.04 53337.63 88888.00 2016-01-09 11:27:01.412 009 15435.55 277.99 53337.65 88888.00 2016-01-09 11:27:01.912 009 15435.56 277.90 53337.59 88888.00 2016-01-09 11:27:02.412 009 15435.58 277.84 53337.63 88888.00 2016-01-09 11:27:02.912 009 15435.62 277.81 53337.58 88888.00 2016-01-09 11:27:03.412 009 15435.58 277.91 53337.66 88888.00 2016-01-09 11:27:03.912 009 15435.56 277.98 53337.74 88888.00 2016-01-09 11:27:04.412 009 15435.54 277.97 53337.74 88888.00 2016-01-09 11:27:04.912 009 15435.50 277.93 53337.74 88888.00 2016-01-09 11:27:05.412 009 15435.53 277.88 53337.85 88888.00 2016-01-09 11:27:05.912 009 15435.49 277.89 53337.91 88888.00 2016-01-09 11:27:06.412 009 15435.41 277.90 53337.88 88888.00 2016-01-09 11:27:06.912 009 15435.33 277.86 53337.91 88888.00 2016-01-09 11:27:07.412 009 15435.33 277.86 53337.89 88888.00 2016-01-09 11:27:07.912 009 15435.31 277.85 53337.91 88888.00 2016-01-09 11:27:08.412 009 15435.27 277.85 53337.95 88888.00 2016-01-09 11:27:08.912 009 15435.20 277.90 53338.03 88888.00 2016-01-09 11:27:09.412 009 15435.14 277.93 53338.07 88888.00 2016-01-09 11:27:09.912 009 15435.08 277.90 53338.10 88888.00 2016-01-09 11:27:10.412 009 15435.02 277.87 53338.11 88888.00 2016-01-09 11:27:10.912 009 15434.99 277.85 53338.09 88888.00 2016-01-09 11:27:11.412 009 15434.91 277.82 53338.05 88888.00 2016-01-09 11:27:11.912 009 15434.92 277.81 53338.09 88888.00 2016-01-09 11:27:12.412 009 15434.83 277.79 53338.12 88888.00 2016-01-09 11:27:12.912 009 15434.74 277.79 53338.10 88888.00 2016-01-09 11:27:13.412 009 15434.69 277.81 53338.14 88888.00 2016-01-09 11:27:13.912 009 15434.66 277.79 53338.08 88888.00 2016-01-09 11:27:14.412 009 15434.60 277.75 53338.13 88888.00 2016-01-09 11:27:14.912 009 15434.58 277.76 53338.13 88888.00 2016-01-09 11:27:15.412 009 15434.50 277.76 53338.07 88888.00 2016-01-09 11:27:15.912 009 15434.49 277.78 53338.14 88888.00 2016-01-09 11:27:16.412 009 15434.48 277.78 53338.13 88888.00 2016-01-09 11:27:16.912 009 15434.37 277.79 53338.12 88888.00 2016-01-09 11:27:17.412 009 15434.30 277.80 53338.09 88888.00 2016-01-09 11:27:17.912 009 15434.33 277.76 53338.03 88888.00 2016-01-09 11:27:18.412 009 15434.30 277.73 53337.98 88888.00 2016-01-09 11:27:18.912 009 15434.27 277.71 53337.97 88888.00 2016-01-09 11:27:19.412 009 15434.26 277.70 53337.97 88888.00 2016-01-09 11:27:19.912 009 15434.24 277.68 53337.88 88888.00 2016-01-09 11:27:20.412 009 15434.18 277.69 53337.80 88888.00 2016-01-09 11:27:20.912 009 15434.21 277.65 53337.79 88888.00 2016-01-09 11:27:21.412 009 15434.19 277.60 53337.73 88888.00 2016-01-09 11:27:21.912 009 15434.17 277.51 53337.62 88888.00 2016-01-09 11:27:22.412 009 15434.17 277.42 53337.51 88888.00 2016-01-09 11:27:22.912 009 15434.17 277.37 53337.36 88888.00 2016-01-09 11:27:23.412 009 15434.22 277.33 53337.24 88888.00 2016-01-09 11:27:23.912 009 15434.26 277.24 53337.09 88888.00 2016-01-09 11:27:24.412 009 15434.37 277.12 53336.96 88888.00 2016-01-09 11:27:24.912 009 15434.47 277.06 53336.84 88888.00 2016-01-09 11:27:25.412 009 15434.53 277.07 53336.69 88888.00 2016-01-09 11:27:25.912 009 15434.57 277.15 53336.56 88888.00 2016-01-09 11:27:26.412 009 15434.66 277.21 53336.51 88888.00 2016-01-09 11:27:26.912 009 15434.85 277.20 53336.42 88888.00 2016-01-09 11:27:27.412 009 15434.93 277.22 53336.33 88888.00 2016-01-09 11:27:27.912 009 15434.96 277.30 53336.24 88888.00 2016-01-09 11:27:28.412 009 15435.04 277.33 53336.15 88888.00 2016-01-09 11:27:28.912 009 15435.11 277.37 53336.11 88888.00 2016-01-09 11:27:29.412 009 15435.13 277.43 53336.07 88888.00 2016-01-09 11:27:29.912 009 15435.16 277.49 53336.04 88888.00 2016-01-09 11:27:30.412 009 15435.17 277.55 53336.03 88888.00 2016-01-09 11:27:30.912 009 15435.18 277.67 53336.09 88888.00 2016-01-09 11:27:31.412 009 15435.21 277.78 53336.06 88888.00 2016-01-09 11:27:31.912 009 15435.21 277.80 53336.15 88888.00 2016-01-09 11:27:32.412 009 15435.20 277.82 53336.15 88888.00 2016-01-09 11:27:32.912 009 15435.20 277.84 53336.16 88888.00 2016-01-09 11:27:33.412 009 15435.24 277.84 53336.10 88888.00 2016-01-09 11:27:33.912 009 15435.28 277.88 53336.01 88888.00 2016-01-09 11:27:34.412 009 15435.31 277.91 53335.93 88888.00 2016-01-09 11:27:34.912 009 15435.42 277.95 53335.83 88888.00 2016-01-09 11:27:35.412 009 15435.46 277.97 53335.73 88888.00 2016-01-09 11:27:35.912 009 15435.57 278.05 53335.64 88888.00 2016-01-09 11:27:36.412 009 15435.72 278.11 53335.54 88888.00 2016-01-09 11:27:36.912 009 15435.82 278.20 53335.41 88888.00 2016-01-09 11:27:37.412 009 15436.01 278.31 53335.27 88888.00 2016-01-09 11:27:37.912 009 15436.29 278.43 53335.11 88888.00 2016-01-09 11:27:38.412 009 15436.49 278.62 53334.83 88888.00 2016-01-09 11:27:38.912 009 15436.65 278.89 53334.49 88888.00 2016-01-09 11:27:39.412 009 15436.80 279.24 53334.10 88888.00 2016-01-09 11:27:39.912 009 15436.97 279.61 53333.52 88888.00 2016-01-09 11:27:40.412 009 15437.09 280.13 53332.89 88888.00 2016-01-09 11:27:40.912 009 15437.11 280.78 53332.23 88888.00 2016-01-09 11:27:41.412 009 15436.97 281.49 53331.50 88888.00 2016-01-09 11:27:41.912 009 15436.62 282.20 53330.73 88888.00 2016-01-09 11:27:42.412 009 15435.89 282.80 53330.03 88888.00 2016-01-09 11:27:42.912 009 15435.02 283.14 53329.49 88888.00 2016-01-09 11:27:43.412 009 15433.90 282.99 53329.20 88888.00 2016-01-09 11:27:43.912 009 15432.97 282.30 53329.21 88888.00 2016-01-09 11:27:44.412 009 15432.33 281.23 53329.52 88888.00 2016-01-09 11:27:44.912 009 15432.14 280.03 53330.14 88888.00 2016-01-09 11:27:45.412 009 15432.25 278.92 53331.12 88888.00 2016-01-09 11:27:45.912 009 15432.39 278.11 53332.22 88888.00 2016-01-09 11:27:46.412 009 15432.78 277.58 53333.18 88888.00 2016-01-09 11:27:46.912 009 15433.20 277.24 53334.06 88888.00 2016-01-09 11:27:47.412 009 15433.54 277.09 53334.78 88888.00 2016-01-09 11:27:47.912 009 15433.76 277.04 53335.44 88888.00 2016-01-09 11:27:48.412 009 15433.93 277.03 53335.95 88888.00 2016-01-09 11:27:48.912 009 15434.03 277.04 53336.30 88888.00 2016-01-09 11:27:49.412 009 15434.14 277.06 53336.65 88888.00 2016-01-09 11:27:49.912 009 15434.19 277.10 53336.95 88888.00 2016-01-09 11:27:50.412 009 15434.22 277.15 53337.20 88888.00 2016-01-09 11:27:50.912 009 15434.21 277.19 53337.36 88888.00 2016-01-09 11:27:51.412 009 15434.19 277.27 53337.46 88888.00 2016-01-09 11:27:51.912 009 15434.17 277.33 53337.51 88888.00 2016-01-09 11:27:52.412 009 15434.20 277.35 53337.61 88888.00 2016-01-09 11:27:52.912 009 15434.21 277.39 53337.65 88888.00 2016-01-09 11:27:53.412 009 15434.18 277.43 53337.70 88888.00 2016-01-09 11:27:53.912 009 15434.20 277.44 53337.78 88888.00 2016-01-09 11:27:54.412 009 15434.28 277.45 53337.91 88888.00 2016-01-09 11:27:54.912 009 15434.33 277.46 53338.02 88888.00 2016-01-09 11:27:55.412 009 15434.30 277.50 53338.01 88888.00 2016-01-09 11:27:55.912 009 15434.31 277.55 53338.10 88888.00 2016-01-09 11:27:56.412 009 15434.29 277.55 53338.10 88888.00 2016-01-09 11:27:56.912 009 15434.23 277.53 53338.08 88888.00 2016-01-09 11:27:57.412 009 15434.23 277.55 53338.13 88888.00 2016-01-09 11:27:57.912 009 15434.21 277.58 53338.20 88888.00 2016-01-09 11:27:58.412 009 15434.22 277.54 53338.23 88888.00 2016-01-09 11:27:58.912 009 15434.18 277.52 53338.21 88888.00 2016-01-09 11:27:59.412 009 15434.13 277.60 53338.17 88888.00 2016-01-09 11:27:59.912 009 15434.13 277.61 53338.18 88888.00 2016-01-09 11:28:00.412 009 15434.14 277.64 53338.30 88888.00 2016-01-09 11:28:00.912 009 15434.17 277.68 53338.39 88888.00 2016-01-09 11:28:01.412 009 15434.20 277.65 53338.40 88888.00 2016-01-09 11:28:01.912 009 15434.22 277.68 53338.39 88888.00 2016-01-09 11:28:02.412 009 15434.15 277.71 53338.39 88888.00 2016-01-09 11:28:02.912 009 15434.17 277.75 53338.39 88888.00 2016-01-09 11:28:03.412 009 15434.20 277.72 53338.39 88888.00 2016-01-09 11:28:03.912 009 15434.17 277.71 53338.33 88888.00 2016-01-09 11:28:04.412 009 15434.18 277.71 53338.41 88888.00 2016-01-09 11:28:04.912 009 15434.14 277.75 53338.48 88888.00 2016-01-09 11:28:05.412 009 15434.12 277.76 53338.49 88888.00 2016-01-09 11:28:05.912 009 15434.11 277.78 53338.53 88888.00 2016-01-09 11:28:06.412 009 15434.11 277.82 53338.58 88888.00 2016-01-09 11:28:06.912 009 15434.05 277.81 53338.61 88888.00 2016-01-09 11:28:07.412 009 15434.04 277.81 53338.66 88888.00 2016-01-09 11:28:07.912 009 15434.03 277.82 53338.72 88888.00 2016-01-09 11:28:08.412 009 15434.02 277.85 53338.78 88888.00 2016-01-09 11:28:08.912 009 15433.97 277.88 53338.75 88888.00 2016-01-09 11:28:09.412 009 15433.94 277.90 53338.76 88888.00 2016-01-09 11:28:09.912 009 15433.96 277.91 53338.77 88888.00 2016-01-09 11:28:10.412 009 15433.97 277.90 53338.76 88888.00 2016-01-09 11:28:10.912 009 15433.94 277.94 53338.83 88888.00 2016-01-09 11:28:11.412 009 15433.93 277.96 53338.86 88888.00 2016-01-09 11:28:11.912 009 15433.90 277.97 53338.84 88888.00 2016-01-09 11:28:12.412 009 15433.86 277.94 53338.80 88888.00 2016-01-09 11:28:12.912 009 15433.88 277.98 53338.82 88888.00 2016-01-09 11:28:13.412 009 15433.92 278.02 53338.81 88888.00 2016-01-09 11:28:13.912 009 15433.94 277.98 53338.86 88888.00 2016-01-09 11:28:14.412 009 15433.91 277.97 53338.87 88888.00 2016-01-09 11:28:14.912 009 15433.83 277.98 53338.90 88888.00 2016-01-09 11:28:15.412 009 15433.85 277.99 53338.94 88888.00 2016-01-09 11:28:15.912 009 15433.81 278.02 53338.96 88888.00 2016-01-09 11:28:16.412 009 15433.81 278.07 53338.97 88888.00 2016-01-09 11:28:16.912 009 15433.78 278.08 53338.99 88888.00 2016-01-09 11:28:17.412 009 15433.74 278.10 53339.02 88888.00 2016-01-09 11:28:17.912 009 15433.75 278.08 53339.10 88888.00 2016-01-09 11:28:18.412 009 15433.78 278.10 53339.08 88888.00 2016-01-09 11:28:18.912 009 15433.75 278.10 53339.16 88888.00 2016-01-09 11:28:19.412 009 15433.75 278.12 53339.21 88888.00 2016-01-09 11:28:19.912 009 15433.79 278.12 53339.23 88888.00 2016-01-09 11:28:20.412 009 15433.79 278.12 53339.28 88888.00 2016-01-09 11:28:20.912 009 15433.78 278.13 53339.24 88888.00 2016-01-09 11:28:21.412 009 15433.75 278.17 53339.23 88888.00 2016-01-09 11:28:21.912 009 15433.72 278.19 53339.27 88888.00 2016-01-09 11:28:22.412 009 15433.74 278.19 53339.35 88888.00 2016-01-09 11:28:22.912 009 15433.77 278.20 53339.32 88888.00 2016-01-09 11:28:23.412 009 15433.73 278.24 53339.29 88888.00 2016-01-09 11:28:23.912 009 15433.72 278.23 53339.32 88888.00 2016-01-09 11:28:24.412 009 15433.74 278.21 53339.34 88888.00 2016-01-09 11:28:24.912 009 15433.74 278.24 53339.39 88888.00 2016-01-09 11:28:25.412 009 15433.78 278.24 53339.41 88888.00 2016-01-09 11:28:25.912 009 15433.77 278.25 53339.49 88888.00 2016-01-09 11:28:26.412 009 15433.70 278.25 53339.46 88888.00 2016-01-09 11:28:26.912 009 15433.65 278.23 53339.43 88888.00 2016-01-09 11:28:27.412 009 15433.67 278.21 53339.49 88888.00 2016-01-09 11:28:27.912 009 15433.74 278.23 53339.56 88888.00 2016-01-09 11:28:28.412 009 15433.74 278.29 53339.55 88888.00 2016-01-09 11:28:28.912 009 15433.74 278.30 53339.51 88888.00 2016-01-09 11:28:29.412 009 15433.70 278.32 53339.44 88888.00 2016-01-09 11:28:29.912 009 15433.73 278.32 53339.48 88888.00 2016-01-09 11:28:30.412 009 15433.73 278.32 53339.51 88888.00 2016-01-09 11:28:30.912 009 15433.74 278.32 53339.51 88888.00 2016-01-09 11:28:31.412 009 15433.72 278.33 53339.58 88888.00 2016-01-09 11:28:31.912 009 15433.69 278.32 53339.61 88888.00 2016-01-09 11:28:32.412 009 15433.73 278.33 53339.56 88888.00 2016-01-09 11:28:32.912 009 15433.69 278.32 53339.51 88888.00 2016-01-09 11:28:33.412 009 15433.68 278.33 53339.52 88888.00 2016-01-09 11:28:33.912 009 15433.70 278.34 53339.60 88888.00 2016-01-09 11:28:34.412 009 15433.73 278.37 53339.57 88888.00 2016-01-09 11:28:34.912 009 15433.74 278.40 53339.53 88888.00 2016-01-09 11:28:35.412 009 15433.75 278.41 53339.58 88888.00 2016-01-09 11:28:35.912 009 15433.77 278.43 53339.60 88888.00 2016-01-09 11:28:36.412 009 15433.79 278.46 53339.64 88888.00 2016-01-09 11:28:36.912 009 15433.74 278.49 53339.60 88888.00 2016-01-09 11:28:37.412 009 15433.76 278.50 53339.57 88888.00 2016-01-09 11:28:37.912 009 15433.76 278.51 53339.58 88888.00 2016-01-09 11:28:38.412 009 15433.76 278.54 53339.59 88888.00 2016-01-09 11:28:38.912 009 15433.78 278.56 53339.59 88888.00 2016-01-09 11:28:39.412 009 15433.77 278.58 53339.56 88888.00 2016-01-09 11:28:39.912 009 15433.79 278.62 53339.54 88888.00 2016-01-09 11:28:40.412 009 15433.79 278.63 53339.51 88888.00 2016-01-09 11:28:40.912 009 15433.84 278.67 53339.51 88888.00 2016-01-09 11:28:41.412 009 15433.87 278.67 53339.48 88888.00 2016-01-09 11:28:41.912 009 15433.86 278.66 53339.48 88888.00 2016-01-09 11:28:42.412 009 15433.88 278.67 53339.51 88888.00 2016-01-09 11:28:42.912 009 15433.91 278.64 53339.51 88888.00 2016-01-09 11:28:43.412 009 15433.92 278.65 53339.48 88888.00 2016-01-09 11:28:43.912 009 15433.95 278.71 53339.51 88888.00 2016-01-09 11:28:44.412 009 15433.97 278.74 53339.48 88888.00 2016-01-09 11:28:44.912 009 15434.01 278.77 53339.49 88888.00 2016-01-09 11:28:45.412 009 15434.04 278.81 53339.48 88888.00 2016-01-09 11:28:45.912 009 15434.06 278.83 53339.40 88888.00 2016-01-09 11:28:46.412 009 15434.09 278.85 53339.42 88888.00 2016-01-09 11:28:46.912 009 15434.13 278.85 53339.47 88888.00 2016-01-09 11:28:47.412 009 15434.19 278.89 53339.47 88888.00 2016-01-09 11:28:47.912 009 15434.28 278.90 53339.49 88888.00 2016-01-09 11:28:48.412 009 15434.32 278.93 53339.46 88888.00 2016-01-09 11:28:48.912 009 15434.31 278.89 53339.44 88888.00 2016-01-09 11:28:49.412 009 15434.37 278.85 53339.38 88888.00 2016-01-09 11:28:49.912 009 15434.47 278.88 53339.32 88888.00 2016-01-09 11:28:50.412 009 15434.49 278.91 53339.29 88888.00 2016-01-09 11:28:50.912 009 15434.56 278.91 53339.33 88888.00 2016-01-09 11:28:51.412 009 15434.64 278.92 53339.31 88888.00 2016-01-09 11:28:51.912 009 15434.64 278.97 53339.30 88888.00 2016-01-09 11:28:52.412 009 15434.67 278.94 53339.28 88888.00 2016-01-09 11:28:52.912 009 15434.71 278.94 53339.26 88888.00 2016-01-09 11:28:53.412 009 15434.74 278.98 53339.23 88888.00 2016-01-09 11:28:53.912 009 15434.87 278.98 53339.21 88888.00 2016-01-09 11:28:54.412 009 15434.91 278.98 53339.18 88888.00 2016-01-09 11:28:54.912 009 15434.99 278.99 53339.16 88888.00 2016-01-09 11:28:55.412 009 15435.00 279.01 53339.11 88888.00 2016-01-09 11:28:55.912 009 15435.04 278.99 53339.07 88888.00 2016-01-09 11:28:56.412 009 15435.10 279.02 53339.00 88888.00 2016-01-09 11:28:56.912 009 15435.17 279.03 53339.03 88888.00 2016-01-09 11:28:57.412 009 15435.23 279.05 53339.03 88888.00 2016-01-09 11:28:57.912 009 15435.30 279.02 53338.97 88888.00 2016-01-09 11:28:58.412 009 15435.35 279.01 53338.94 88888.00 2016-01-09 11:28:58.912 009 15435.36 279.00 53338.99 88888.00 2016-01-09 11:28:59.412 009 15435.45 278.99 53338.99 88888.00 2016-01-09 11:28:59.912 009 15435.49 278.96 53339.01 88888.00 2016-01-09 11:29:00.412 009 15435.56 279.03 53338.97 88888.00 2016-01-09 11:29:00.912 009 15435.65 279.05 53338.93 88888.00 2016-01-09 11:29:01.412 009 15435.71 278.99 53338.90 88888.00 2016-01-09 11:29:01.912 009 15435.74 278.99 53338.90 88888.00 2016-01-09 11:29:02.412 009 15435.75 279.00 53338.92 88888.00 2016-01-09 11:29:02.912 009 15435.84 278.99 53338.88 88888.00 2016-01-09 11:29:03.412 009 15435.94 278.96 53338.82 88888.00 2016-01-09 11:29:03.912 009 15436.01 278.93 53338.77 88888.00 2016-01-09 11:29:04.412 009 15436.02 278.97 53338.75 88888.00 2016-01-09 11:29:04.912 009 15436.03 278.96 53338.74 88888.00 2016-01-09 11:29:05.412 009 15436.10 278.91 53338.73 88888.00 2016-01-09 11:29:05.912 009 15436.17 278.96 53338.74 88888.00 2016-01-09 11:29:06.412 009 15436.21 278.97 53338.75 88888.00 2016-01-09 11:29:06.912 009 15436.22 278.96 53338.73 88888.00 2016-01-09 11:29:07.412 009 15436.31 278.91 53338.68 88888.00 2016-01-09 11:29:07.912 009 15436.32 278.86 53338.66 88888.00 2016-01-09 11:29:08.412 009 15436.30 278.89 53338.65 88888.00 2016-01-09 11:29:08.912 009 15436.31 278.89 53338.67 88888.00 2016-01-09 11:29:09.412 009 15436.37 278.81 53338.67 88888.00 2016-01-09 11:29:09.912 009 15436.44 278.66 53338.68 88888.00 2016-01-09 11:29:10.412 009 15436.46 278.62 53338.70 88888.00 2016-01-09 11:29:10.912 009 15436.50 278.71 53338.69 88888.00 2016-01-09 11:29:11.412 009 15436.48 278.76 53338.66 88888.00 2016-01-09 11:29:11.912 009 15436.57 278.76 53338.65 88888.00 2016-01-09 11:29:12.412 009 15436.59 278.74 53338.60 88888.00 2016-01-09 11:29:12.912 009 15436.63 278.72 53338.59 88888.00 2016-01-09 11:29:13.412 009 15436.62 278.70 53338.56 88888.00 2016-01-09 11:29:13.912 009 15436.65 278.68 53338.55 88888.00 2016-01-09 11:29:14.412 009 15436.72 278.60 53338.57 88888.00 2016-01-09 11:29:14.912 009 15436.74 278.60 53338.48 88888.00 2016-01-09 11:29:15.412 009 15436.68 278.56 53338.43 88888.00 2016-01-09 11:29:15.912 009 15436.72 278.55 53338.42 88888.00 2016-01-09 11:29:16.412 009 15436.70 278.58 53338.41 88888.00 2016-01-09 11:29:16.912 009 15436.67 278.56 53338.33 88888.00 2016-01-09 11:29:17.412 009 15436.70 278.49 53338.25 88888.00 2016-01-09 11:29:17.912 009 15436.66 278.49 53338.10 88888.00 2016-01-09 11:29:18.412 009 15436.68 278.48 53337.97 88888.00 2016-01-09 11:29:18.912 009 15436.68 278.42 53337.90 88888.00 2016-01-09 11:29:19.412 009 15436.74 278.40 53337.76 88888.00 2016-01-09 11:29:19.912 009 15436.75 278.33 53337.62 88888.00 2016-01-09 11:29:20.412 009 15436.74 278.30 53337.53 88888.00 2016-01-09 11:29:20.912 009 15436.76 278.27 53337.48 88888.00 2016-01-09 11:29:21.412 009 15436.81 278.22 53337.36 88888.00 2016-01-09 11:29:21.912 009 15436.82 278.17 53337.25 88888.00 2016-01-09 11:29:22.412 009 15436.77 278.16 53337.19 88888.00 2016-01-09 11:29:22.912 009 15436.82 278.13 53337.19 88888.00 2016-01-09 11:29:23.412 009 15436.86 278.07 53337.17 88888.00 2016-01-09 11:29:23.912 009 15436.86 278.03 53337.16 88888.00 2016-01-09 11:29:24.412 009 15436.85 277.98 53337.15 88888.00 2016-01-09 11:29:24.912 009 15436.86 278.01 53337.20 88888.00 2016-01-09 11:29:25.412 009 15436.92 277.98 53337.30 88888.00 2016-01-09 11:29:25.912 009 15436.99 277.98 53337.40 88888.00 2016-01-09 11:29:26.412 009 15436.95 278.03 53337.56 88888.00 2016-01-09 11:29:26.912 009 15436.95 278.07 53337.62 88888.00 2016-01-09 11:29:27.412 009 15436.98 278.08 53337.77 88888.00 2016-01-09 11:29:27.912 009 15437.01 278.08 53337.91 88888.00 2016-01-09 11:29:28.412 009 15437.06 278.12 53338.07 88888.00 2016-01-09 11:29:28.912 009 15437.01 278.17 53338.25 88888.00 2016-01-09 11:29:29.412 009 15437.04 278.21 53338.39 88888.00 2016-01-09 11:29:29.912 009 15437.15 278.20 53338.47 88888.00 2016-01-09 11:29:30.412 009 15437.18 278.20 53338.54 88888.00 2016-01-09 11:29:30.912 009 15437.18 278.23 53338.60 88888.00 2016-01-09 11:29:31.412 009 15437.18 278.30 53338.72 88888.00 2016-01-09 11:29:31.912 009 15437.16 278.31 53338.82 88888.00 2016-01-09 11:29:32.412 009 15437.19 278.31 53338.91 88888.00 2016-01-09 11:29:32.912 009 15437.27 278.31 53338.93 88888.00 2016-01-09 11:29:33.412 009 15437.28 278.28 53338.96 88888.00 2016-01-09 11:29:33.912 009 15437.25 278.24 53339.04 88888.00 2016-01-09 11:29:34.412 009 15437.20 278.24 53339.03 88888.00 2016-01-09 11:29:34.912 009 15437.17 278.23 53339.02 88888.00 2016-01-09 11:29:35.412 009 15437.20 278.20 53339.02 88888.00 2016-01-09 11:29:35.912 009 15437.19 278.17 53339.01 88888.00 2016-01-09 11:29:36.412 009 15437.20 278.07 53339.06 88888.00 2016-01-09 11:29:36.912 009 15437.25 278.03 53339.04 88888.00 2016-01-09 11:29:37.412 009 15437.27 278.04 53339.06 88888.00 2016-01-09 11:29:37.912 009 15437.35 278.08 53339.09 88888.00 2016-01-09 11:29:38.412 009 15437.33 278.08 53339.06 88888.00 2016-01-09 11:29:38.912 009 15437.36 278.05 53339.00 88888.00 2016-01-09 11:29:39.412 009 15437.38 278.05 53339.01 88888.00 2016-01-09 11:29:39.912 009 15437.34 278.05 53338.99 88888.00 2016-01-09 11:29:40.412 009 15437.36 277.98 53338.95 88888.00 2016-01-09 11:29:40.912 009 15437.38 277.98 53338.95 88888.00 2016-01-09 11:29:41.412 009 15437.46 277.95 53338.91 88888.00 2016-01-09 11:29:41.912 009 15437.49 277.88 53338.83 88888.00 2016-01-09 11:29:42.412 009 15437.45 277.88 53338.81 88888.00 2016-01-09 11:29:42.912 009 15437.45 277.93 53338.78 88888.00 2016-01-09 11:29:43.412 009 15437.52 277.97 53338.74 88888.00 2016-01-09 11:29:43.912 009 15437.58 277.95 53338.77 88888.00 2016-01-09 11:29:44.412 009 15437.57 277.93 53338.75 88888.00 2016-01-09 11:29:44.912 009 15437.59 277.99 53338.74 88888.00 2016-01-09 11:29:45.412 009 15437.70 277.99 53338.80 88888.00 2016-01-09 11:29:45.912 009 15437.71 278.01 53338.79 88888.00 2016-01-09 11:29:46.412 009 15437.71 277.98 53338.84 88888.00 2016-01-09 11:29:46.912 009 15437.71 277.98 53338.83 88888.00 2016-01-09 11:29:47.412 009 15437.74 277.99 53338.87 88888.00 2016-01-09 11:29:47.912 009 15437.67 278.02 53338.81 88888.00 2016-01-09 11:29:48.412 009 15437.70 278.01 53338.80 88888.00 2016-01-09 11:29:48.912 009 15437.80 277.97 53338.87 88888.00 2016-01-09 11:29:49.412 009 15437.75 278.04 53338.81 88888.00 2016-01-09 11:29:49.912 009 15437.74 278.10 53338.83 88888.00 2016-01-09 11:29:50.412 009 15437.73 278.10 53338.90 88888.00 2016-01-09 11:29:50.912 009 15437.79 278.05 53338.96 88888.00 2016-01-09 11:29:51.412 009 15437.67 278.05 53338.92 88888.00 2016-01-09 11:29:51.912 009 15437.64 278.07 53338.96 88888.00 2016-01-09 11:29:52.412 009 15437.61 278.10 53338.97 88888.00 2016-01-09 11:29:52.912 009 15437.57 278.16 53339.00 88888.00 2016-01-09 11:29:53.412 009 15437.53 278.19 53339.04 88888.00 2016-01-09 11:29:53.912 009 15437.53 278.22 53338.99 88888.00 2016-01-09 11:29:54.412 009 15437.57 278.25 53339.04 88888.00 2016-01-09 11:29:54.912 009 15437.58 278.27 53338.95 88888.00 2016-01-09 11:29:55.412 009 15437.65 278.31 53338.95 88888.00 2016-01-09 11:29:55.912 009 15437.67 278.32 53339.02 88888.00 2016-01-09 11:29:56.412 009 15437.65 278.29 53339.00 88888.00 2016-01-09 11:29:56.912 009 15437.59 278.32 53339.01 88888.00 2016-01-09 11:29:57.412 009 15437.63 278.37 53339.00 88888.00 2016-01-09 11:29:57.912 009 15437.67 278.36 53339.11 88888.00 2016-01-09 11:29:58.412 009 15437.67 278.36 53339.01 88888.00 2016-01-09 11:29:58.912 009 15437.68 278.37 53339.11 88888.00 2016-01-09 11:29:59.412 009 15437.71 278.38 53339.01 88888.00 2016-01-09 11:29:59.912 009 15437.75 278.36 53338.94 88888.00 2016-01-09 11:30:00.412 009 15437.81 278.32 53338.94 88888.00 2016-01-09 11:30:00.912 009 15437.85 278.34 53338.99 88888.00 2016-01-09 11:30:01.412 009 15437.88 278.34 53338.95 88888.00 2016-01-09 11:30:01.912 009 15437.93 278.32 53338.94 88888.00 2016-01-09 11:30:02.412 009 15438.01 278.33 53338.93 88888.00 2016-01-09 11:30:02.912 009 15438.04 278.31 53338.97 88888.00 2016-01-09 11:30:03.412 009 15438.06 278.31 53338.99 88888.00 2016-01-09 11:30:03.912 009 15438.12 278.32 53338.97 88888.00 2016-01-09 11:30:04.412 009 15438.11 278.31 53338.90 88888.00 2016-01-09 11:30:04.912 009 15438.20 278.31 53338.91 88888.00 2016-01-09 11:30:05.412 009 15438.17 278.33 53338.88 88888.00 2016-01-09 11:30:05.912 009 15438.20 278.30 53338.84 88888.00 2016-01-09 11:30:06.412 009 15438.26 278.28 53338.83 88888.00 2016-01-09 11:30:06.912 009 15438.35 278.28 53338.89 88888.00 2016-01-09 11:30:07.412 009 15438.38 278.29 53338.83 88888.00 2016-01-09 11:30:07.912 009 15438.42 278.29 53338.87 88888.00 2016-01-09 11:30:08.412 009 15438.47 278.27 53338.82 88888.00 2016-01-09 11:30:08.912 009 15438.53 278.22 53338.80 88888.00 2016-01-09 11:30:09.412 009 15438.57 278.21 53338.76 88888.00 2016-01-09 11:30:09.912 009 15438.63 278.19 53338.82 88888.00 2016-01-09 11:30:10.413 009 15438.62 278.17 53338.71 88888.00 2016-01-09 11:30:10.913 009 15438.67 278.13 53338.70 88888.00 2016-01-09 11:30:11.413 009 15438.69 278.10 53338.60 88888.00 2016-01-09 11:30:11.913 009 15438.73 278.08 53338.67 88888.00 2016-01-09 11:30:12.413 009 15438.74 278.08 53338.66 88888.00 2016-01-09 11:30:12.913 009 15438.78 278.07 53338.60 88888.00 2016-01-09 11:30:13.413 009 15438.84 278.05 53338.66 88888.00 2016-01-09 11:30:13.913 009 15438.87 278.05 53338.60 88888.00 2016-01-09 11:30:14.413 009 15438.91 278.02 53338.70 88888.00 2016-01-09 11:30:14.913 009 15438.89 277.99 53338.61 88888.00 2016-01-09 11:30:15.413 009 15438.92 277.98 53338.58 88888.00 2016-01-09 11:30:15.913 009 15438.94 277.97 53338.57 88888.00 2016-01-09 11:30:16.413 009 15438.96 277.93 53338.61 88888.00 2016-01-09 11:30:16.913 009 15438.90 277.90 53338.58 88888.00 2016-01-09 11:30:17.413 009 15438.85 277.88 53338.60 88888.00 2016-01-09 11:30:17.913 009 15438.88 277.86 53338.59 88888.00 2016-01-09 11:30:18.413 009 15438.89 277.81 53338.51 88888.00 2016-01-09 11:30:18.913 009 15438.87 277.80 53338.54 88888.00 2016-01-09 11:30:19.413 009 15438.78 277.77 53338.43 88888.00 2016-01-09 11:30:19.913 009 15438.75 277.75 53338.53 88888.00 2016-01-09 11:30:20.413 009 15438.70 277.77 53338.50 88888.00 2016-01-09 11:30:20.913 009 15438.69 277.72 53338.50 88888.00 2016-01-09 11:30:21.413 009 15438.63 277.72 53338.40 88888.00 2016-01-09 11:30:21.913 009 15438.66 277.76 53338.51 88888.00 2016-01-09 11:30:22.413 009 15438.63 277.77 53338.34 88888.00 2016-01-09 11:30:22.913 009 15438.60 277.76 53338.32 88888.00 2016-01-09 11:30:23.413 009 15438.53 277.78 53338.32 88888.00 2016-01-09 11:30:23.913 009 15438.42 277.78 53338.25 88888.00 2016-01-09 11:30:24.413 009 15438.38 277.81 53338.14 88888.00 2016-01-09 11:30:24.913 009 15438.38 277.84 53338.05 88888.00 2016-01-09 11:30:25.413 009 15438.37 277.88 53337.95 88888.00 2016-01-09 11:30:25.913 009 15438.38 277.96 53337.88 88888.00 2016-01-09 11:30:26.413 009 15438.34 278.07 53337.85 88888.00 2016-01-09 11:30:26.913 009 15438.35 278.17 53337.74 88888.00 2016-01-09 11:30:27.413 009 15438.33 278.23 53337.61 88888.00 2016-01-09 11:30:27.913 009 15438.40 278.32 53337.52 88888.00 2016-01-09 11:30:28.413 009 15438.52 278.41 53337.51 88888.00 2016-01-09 11:30:28.913 009 15438.64 278.50 53337.58 88888.00 2016-01-09 11:30:29.413 009 15438.73 278.62 53337.69 88888.00 2016-01-09 11:30:29.913 009 15438.89 278.65 53337.76 88888.00 2016-01-09 11:30:30.413 009 15438.99 278.64 53337.88 88888.00 2016-01-09 11:30:30.913 009 15439.08 278.63 53337.94 88888.00 2016-01-09 11:30:31.413 009 15439.20 278.58 53338.08 88888.00 2016-01-09 11:30:31.913 009 15439.20 278.51 53338.25 88888.00 2016-01-09 11:30:32.413 009 15439.26 278.43 53338.50 88888.00 2016-01-09 11:30:32.913 009 15439.33 278.30 53338.70 88888.00 2016-01-09 11:30:33.413 009 15439.28 278.23 53338.87 88888.00 2016-01-09 11:30:33.913 009 15439.27 278.22 53339.09 88888.00 2016-01-09 11:30:34.413 009 15439.23 278.13 53339.21 88888.00 2016-01-09 11:30:34.913 009 15439.20 278.10 53339.22 88888.00 2016-01-09 11:30:35.413 009 15439.17 278.05 53339.46 88888.00 2016-01-09 11:30:35.913 009 15439.18 278.02 53339.60 88888.00 2016-01-09 11:30:36.413 009 15439.06 278.02 53339.61 88888.00 2016-01-09 11:30:36.913 009 15438.96 277.98 53339.66 88888.00 2016-01-09 11:30:37.413 009 15439.01 277.97 53339.84 88888.00 2016-01-09 11:30:37.913 009 15439.00 277.98 53339.96 88888.00 2016-01-09 11:30:38.413 009 15438.93 277.99 53339.92 88888.00 2016-01-09 11:30:38.913 009 15438.87 277.99 53339.95 88888.00 2016-01-09 11:30:39.413 009 15438.85 278.03 53340.05 88888.00 2016-01-09 11:30:39.913 009 15438.87 278.04 53340.13 88888.00 2016-01-09 11:30:40.413 009 15438.81 278.02 53340.11 88888.00 2016-01-09 11:30:40.913 009 15438.82 277.96 53340.09 88888.00 2016-01-09 11:30:41.413 009 15438.79 277.96 53340.13 88888.00 2016-01-09 11:30:41.913 009 15438.78 277.96 53340.17 88888.00 2016-01-09 11:30:42.413 009 15438.73 277.97 53340.09 88888.00 2016-01-09 11:30:42.913 009 15438.69 277.96 53340.09 88888.00 2016-01-09 11:30:43.413 009 15438.72 277.94 53340.19 88888.00 2016-01-09 11:30:43.913 009 15438.72 277.90 53340.30 88888.00 2016-01-09 11:30:44.413 009 15438.65 277.93 53340.30 88888.00 2016-01-09 11:30:44.913 009 15438.60 277.96 53340.21 88888.00 2016-01-09 11:30:45.413 009 15438.61 277.94 53340.31 88888.00 2016-01-09 11:30:45.913 009 15438.61 277.90 53340.39 88888.00 2016-01-09 11:30:46.413 009 15438.57 277.91 53340.34 88888.00 2016-01-09 11:30:46.913 009 15438.54 277.90 53340.32 88888.00 2016-01-09 11:30:47.413 009 15438.53 277.85 53340.35 88888.00 2016-01-09 11:30:47.913 009 15438.48 277.82 53340.41 88888.00 2016-01-09 11:30:48.413 009 15438.43 277.81 53340.42 88888.00 2016-01-09 11:30:48.913 009 15438.43 277.77 53340.39 88888.00 2016-01-09 11:30:49.413 009 15438.46 277.77 53340.35 88888.00 2016-01-09 11:30:49.913 009 15438.46 277.79 53340.45 88888.00 2016-01-09 11:30:50.413 009 15438.46 277.80 53340.45 88888.00 2016-01-09 11:30:50.913 009 15438.43 277.79 53340.41 88888.00 2016-01-09 11:30:51.413 009 15438.36 277.81 53340.42 88888.00 2016-01-09 11:30:51.913 009 15438.31 277.84 53340.54 88888.00 2016-01-09 11:30:52.413 009 15438.33 277.85 53340.48 88888.00 2016-01-09 11:30:52.913 009 15438.25 277.80 53340.37 88888.00 2016-01-09 11:30:53.413 009 15438.22 277.82 53340.43 88888.00 2016-01-09 11:30:53.913 009 15438.22 277.84 53340.52 88888.00 2016-01-09 11:30:54.413 009 15438.19 277.81 53340.54 88888.00 2016-01-09 11:30:54.913 009 15438.16 277.85 53340.42 88888.00 2016-01-09 11:30:55.413 009 15438.16 277.80 53340.50 88888.00 2016-01-09 11:30:55.913 009 15438.19 277.79 53340.58 88888.00 2016-01-09 11:30:56.413 009 15438.19 277.79 53340.65 88888.00 2016-01-09 11:30:56.913 009 15438.15 277.80 53340.60 88888.00 2016-01-09 11:30:57.413 009 15438.12 277.78 53340.57 88888.00 2016-01-09 11:30:57.913 009 15438.13 277.78 53340.61 88888.00 2016-01-09 11:30:58.413 009 15438.11 277.75 53340.57 88888.00 2016-01-09 11:30:58.913 009 15438.04 277.77 53340.50 88888.00 2016-01-09 11:30:59.413 009 15438.04 277.77 53340.57 88888.00 2016-01-09 11:30:59.913 009 15438.07 277.77 53340.60 88888.00 2016-01-09 11:31:00.413 009 15438.08 277.76 53340.50 88888.00 2016-01-09 11:31:00.913 009 15437.94 277.77 53340.47 88888.00 2016-01-09 11:31:01.413 009 15437.97 277.76 53340.56 88888.00 2016-01-09 11:31:01.913 009 15437.95 277.80 53340.50 88888.00 2016-01-09 11:31:02.413 009 15437.97 277.85 53340.48 88888.00 2016-01-09 11:31:02.913 009 15438.01 277.82 53340.58 88888.00 2016-01-09 11:31:03.413 009 15438.02 277.82 53340.59 88888.00 2016-01-09 11:31:03.913 009 15438.07 277.76 53340.50 88888.00 2016-01-09 11:31:04.413 009 15438.04 277.75 53340.42 88888.00 2016-01-09 11:31:04.913 009 15438.01 277.73 53340.53 88888.00 2016-01-09 11:31:05.413 009 15438.01 277.72 53340.43 88888.00 2016-01-09 11:31:05.913 009 15437.97 277.71 53340.33 88888.00 2016-01-09 11:31:06.413 009 15437.97 277.68 53340.40 88888.00 2016-01-09 11:31:06.913 009 15437.97 277.68 53340.41 88888.00 2016-01-09 11:31:07.413 009 15437.99 277.70 53340.34 88888.00 2016-01-09 11:31:07.913 009 15438.02 277.70 53340.36 88888.00 2016-01-09 11:31:08.413 009 15438.04 277.69 53340.47 88888.00 2016-01-09 11:31:08.913 009 15438.03 277.72 53340.35 88888.00 2016-01-09 11:31:09.413 009 15437.99 277.76 53340.29 88888.00 2016-01-09 11:31:09.913 009 15438.01 277.70 53340.30 88888.00 2016-01-09 11:31:10.413 009 15438.06 277.68 53340.32 88888.00 2016-01-09 11:31:10.913 009 15438.06 277.64 53340.25 88888.00 2016-01-09 11:31:11.413 009 15438.01 277.61 53340.25 88888.00 2016-01-09 11:31:11.913 009 15438.02 277.61 53340.22 88888.00 2016-01-09 11:31:12.413 009 15437.94 277.61 53340.16 88888.00 2016-01-09 11:31:12.913 009 15437.97 277.62 53340.21 88888.00 2016-01-09 11:31:13.413 009 15438.00 277.62 53340.27 88888.00 2016-01-09 11:31:13.913 009 15437.99 277.61 53340.16 88888.00 2016-01-09 11:31:14.413 009 15438.03 277.62 53340.21 88888.00 2016-01-09 11:31:14.913 009 15438.06 277.62 53340.25 88888.00 2016-01-09 11:31:15.413 009 15437.99 277.67 53340.14 88888.00 2016-01-09 11:31:15.913 009 15438.03 277.62 53340.12 88888.00 2016-01-09 11:31:16.413 009 15438.07 277.60 53340.15 88888.00 2016-01-09 11:31:16.913 009 15438.12 277.56 53340.07 88888.00 2016-01-09 11:31:17.413 009 15438.07 277.54 53340.12 88888.00 2016-01-09 11:31:17.913 009 15438.10 277.54 53340.23 88888.00 2016-01-09 11:31:18.413 009 15438.09 277.55 53340.15 88888.00 2016-01-09 11:31:18.913 009 15438.01 277.58 53340.13 88888.00 2016-01-09 11:31:19.413 009 15438.02 277.56 53340.22 88888.00 2016-01-09 11:31:19.913 009 15438.11 277.55 53340.17 88888.00 2016-01-09 11:31:20.413 009 15438.17 277.56 53340.07 88888.00 2016-01-09 11:31:20.913 009 15438.19 277.53 53340.07 88888.00 2016-01-09 11:31:21.413 009 15438.18 277.54 53340.01 88888.00 2016-01-09 11:31:21.913 009 15438.13 277.58 53339.91 88888.00 2016-01-09 11:31:22.413 009 15438.18 277.55 53339.97 88888.00 2016-01-09 11:31:22.913 009 15438.13 277.50 53339.98 88888.00 2016-01-09 11:31:23.413 009 15438.15 277.47 53339.93 88888.00 2016-01-09 11:31:23.913 009 15438.26 277.43 53339.97 88888.00 2016-01-09 11:31:24.413 009 15438.35 277.43 53339.90 88888.00 2016-01-09 11:31:24.913 009 15438.29 277.45 53339.87 88888.00 2016-01-09 11:31:25.413 009 15438.33 277.47 53339.95 88888.00 2016-01-09 11:31:25.913 009 15438.28 277.45 53339.90 88888.00 2016-01-09 11:31:26.413 009 15438.26 277.41 53339.87 88888.00 2016-01-09 11:31:26.913 009 15438.26 277.38 53340.00 88888.00 2016-01-09 11:31:27.413 009 15438.27 277.38 53339.89 88888.00 2016-01-09 11:31:27.913 009 15438.28 277.37 53339.78 88888.00 2016-01-09 11:31:28.413 009 15438.29 277.36 53339.87 88888.00 2016-01-09 11:31:28.913 009 15438.21 277.36 53339.81 88888.00 2016-01-09 11:31:29.413 009 15438.19 277.35 53339.79 88888.00 2016-01-09 11:31:29.913 009 15438.22 277.39 53339.92 88888.00 2016-01-09 11:31:30.413 009 15438.21 277.42 53339.87 88888.00 2016-01-09 11:31:30.913 009 15438.20 277.37 53339.88 88888.00 2016-01-09 11:31:31.413 009 15438.21 277.34 53339.86 88888.00 2016-01-09 11:31:31.913 009 15438.20 277.37 53339.79 88888.00 2016-01-09 11:31:32.413 009 15438.15 277.39 53339.90 88888.00 2016-01-09 11:31:32.913 009 15438.11 277.39 53339.95 88888.00 2016-01-09 11:31:33.413 009 15438.08 277.34 53339.86 88888.00 2016-01-09 11:31:33.913 009 15438.06 277.34 53339.94 88888.00 2016-01-09 11:31:34.413 009 15438.07 277.34 53339.92 88888.00 2016-01-09 11:31:34.913 009 15438.04 277.35 53339.77 88888.00 2016-01-09 11:31:35.413 009 15438.04 277.36 53339.87 88888.00 2016-01-09 11:31:35.913 009 15438.04 277.35 53339.91 88888.00 2016-01-09 11:31:36.413 009 15438.06 277.32 53339.91 88888.00 2016-01-09 11:31:36.913 009 15438.09 277.34 53339.99 88888.00 2016-01-09 11:31:37.413 009 15438.06 277.37 53339.93 88888.00 2016-01-09 11:31:37.913 009 15438.07 277.36 53339.99 88888.00 2016-01-09 11:31:38.413 009 15438.09 277.33 53339.95 88888.00 2016-01-09 11:31:38.913 009 15438.04 277.25 53339.81 88888.00 2016-01-09 11:31:39.413 009 15438.09 277.22 53339.91 88888.00 2016-01-09 11:31:39.913 009 15438.12 277.24 53339.92 88888.00 2016-01-09 11:31:40.413 009 15438.07 277.25 53339.83 88888.00 2016-01-09 11:31:40.913 009 15438.10 277.24 53339.91 88888.00 2016-01-09 11:31:41.413 009 15438.12 277.22 53339.83 88888.00 2016-01-09 11:31:41.913 009 15438.17 277.24 53339.82 88888.00 2016-01-09 11:31:42.413 009 15438.30 277.27 53339.87 88888.00 2016-01-09 11:31:42.913 009 15438.30 277.28 53339.81 88888.00 2016-01-09 11:31:43.413 009 15438.26 277.28 53339.79 88888.00 2016-01-09 11:31:43.913 009 15438.29 277.30 53339.84 88888.00 2016-01-09 11:31:44.413 009 15438.27 277.28 53339.74 88888.00 2016-01-09 11:31:44.913 009 15438.24 277.21 53339.71 88888.00 2016-01-09 11:31:45.413 009 15438.27 277.20 53339.75 88888.00 2016-01-09 11:31:45.913 009 15438.30 277.18 53339.68 88888.00 2016-01-09 11:31:46.413 009 15438.34 277.18 53339.70 88888.00 2016-01-09 11:31:46.913 009 15438.42 277.19 53339.73 88888.00 2016-01-09 11:31:47.413 009 15438.40 277.12 53339.71 88888.00 2016-01-09 11:31:47.913 009 15438.43 277.03 53339.74 88888.00 2016-01-09 11:31:48.413 009 15438.43 277.06 53339.72 88888.00 2016-01-09 11:31:48.913 009 15438.40 277.07 53339.62 88888.00 2016-01-09 11:31:49.413 009 15438.45 277.00 53339.64 88888.00 2016-01-09 11:31:49.913 009 15438.54 277.01 53339.73 88888.00 2016-01-09 11:31:50.413 009 15438.52 277.00 53339.63 88888.00 2016-01-09 11:31:50.913 009 15438.60 276.95 53339.63 88888.00 2016-01-09 11:31:51.413 009 15438.64 276.95 53339.56 88888.00 2016-01-09 11:31:51.913 009 15438.61 276.96 53339.49 88888.00 2016-01-09 11:31:52.413 009 15438.60 277.01 53339.59 88888.00 2016-01-09 11:31:52.913 009 15438.62 276.95 53339.69 88888.00 2016-01-09 11:31:53.413 009 15438.66 276.89 53339.58 88888.00 2016-01-09 11:31:53.913 009 15438.65 276.80 53339.66 88888.00 2016-01-09 11:31:54.413 009 15438.74 276.75 53339.66 88888.00 2016-01-09 11:31:54.913 009 15438.73 276.76 53339.60 88888.00 2016-01-09 11:31:55.413 009 15438.81 276.74 53339.67 88888.00 2016-01-09 11:31:55.913 009 15438.78 276.74 53339.75 88888.00 2016-01-09 11:31:56.413 009 15438.78 276.69 53339.67 88888.00 2016-01-09 11:31:56.913 009 15438.78 276.65 53339.63 88888.00 2016-01-09 11:31:57.413 009 15438.81 276.61 53339.67 88888.00 2016-01-09 11:31:57.913 009 15438.82 276.60 53339.58 88888.00 2016-01-09 11:31:58.413 009 15438.83 276.57 53339.60 88888.00 2016-01-09 11:31:58.913 009 15438.88 276.56 53339.67 88888.00 2016-01-09 11:31:59.413 009 15438.97 276.52 53339.63 88888.00 2016-01-09 11:31:59.913 009 15438.98 276.50 53339.58 88888.00 2016-01-09 11:32:00.413 009 15438.94 276.50 53339.68 88888.00 2016-01-09 11:32:00.913 009 15438.96 276.49 53339.77 88888.00 2016-01-09 11:32:01.413 009 15438.98 276.48 53339.66 88888.00 2016-01-09 11:32:01.913 009 15438.91 276.47 53339.67 88888.00 2016-01-09 11:32:02.413 009 15438.96 276.47 53339.81 88888.00 2016-01-09 11:32:02.913 009 15439.03 276.47 53339.78 88888.00 2016-01-09 11:32:03.413 009 15438.94 276.47 53339.77 88888.00 2016-01-09 11:32:03.913 009 15438.93 276.48 53339.87 88888.00 2016-01-09 11:32:04.413 009 15438.88 276.49 53339.94 88888.00 2016-01-09 11:32:04.913 009 15438.94 276.49 53339.90 88888.00 2016-01-09 11:32:05.413 009 15438.97 276.43 53339.83 88888.00 2016-01-09 11:32:05.913 009 15438.93 276.44 53339.92 88888.00 2016-01-09 11:32:06.413 009 15438.96 276.44 53339.99 88888.00 2016-01-09 11:32:06.913 009 15438.93 276.44 53339.96 88888.00 2016-01-09 11:32:07.413 009 15438.90 276.44 53339.92 88888.00 2016-01-09 11:32:07.913 009 15438.91 276.42 53339.92 88888.00 2016-01-09 11:32:08.413 009 15438.92 276.43 53340.05 88888.00 2016-01-09 11:32:08.913 009 15438.84 276.48 53340.15 88888.00 2016-01-09 11:32:09.413 009 15438.74 276.50 53339.97 88888.00 2016-01-09 11:32:09.913 009 15438.78 276.51 53339.97 88888.00 2016-01-09 11:32:10.413 009 15438.83 276.51 53340.11 88888.00 2016-01-09 11:32:10.913 009 15438.87 276.51 53340.21 88888.00 2016-01-09 11:32:11.413 009 15438.78 276.55 53340.16 88888.00 2016-01-09 11:32:11.913 009 15438.65 276.59 53340.16 88888.00 2016-01-09 11:32:12.413 009 15438.63 276.59 53340.22 88888.00 2016-01-09 11:32:12.913 009 15438.66 276.58 53340.33 88888.00 2016-01-09 11:32:13.413 009 15438.63 276.59 53340.33 88888.00 2016-01-09 11:32:13.913 009 15438.53 276.60 53340.23 88888.00 2016-01-09 11:32:14.413 009 15438.51 276.64 53340.27 88888.00 2016-01-09 11:32:14.913 009 15438.47 276.67 53340.36 88888.00 2016-01-09 11:32:15.413 009 15438.48 276.69 53340.36 88888.00 2016-01-09 11:32:15.913 009 15438.46 276.70 53340.30 88888.00 2016-01-09 11:32:16.413 009 15438.43 276.72 53340.37 88888.00 2016-01-09 11:32:16.913 009 15438.38 276.74 53340.48 88888.00 2016-01-09 11:32:17.413 009 15438.43 276.73 53340.45 88888.00 2016-01-09 11:32:17.913 009 15438.38 276.72 53340.35 88888.00 2016-01-09 11:32:18.413 009 15438.33 276.69 53340.40 88888.00 2016-01-09 11:32:18.913 009 15438.31 276.70 53340.48 88888.00 2016-01-09 11:32:19.413 009 15438.29 276.70 53340.44 88888.00 2016-01-09 11:32:19.913 009 15438.33 276.68 53340.35 88888.00 2016-01-09 11:32:20.413 009 15438.28 276.69 53340.34 88888.00 2016-01-09 11:32:20.913 009 15438.29 276.69 53340.38 88888.00 2016-01-09 11:32:21.413 009 15438.31 276.70 53340.32 88888.00 2016-01-09 11:32:21.913 009 15438.34 276.70 53340.31 88888.00 2016-01-09 11:32:22.413 009 15438.35 276.72 53340.39 88888.00 2016-01-09 11:32:22.913 009 15438.40 276.68 53340.38 88888.00 2016-01-09 11:32:23.413 009 15438.36 276.67 53340.28 88888.00 2016-01-09 11:32:23.913 009 15438.36 276.68 53340.24 88888.00 2016-01-09 11:32:24.413 009 15438.45 276.64 53340.34 88888.00 2016-01-09 11:32:24.913 009 15438.53 276.60 53340.31 88888.00 2016-01-09 11:32:25.413 009 15438.46 276.61 53340.14 88888.00 2016-01-09 11:32:25.913 009 15438.48 276.63 53340.09 88888.00 2016-01-09 11:32:26.413 009 15438.53 276.60 53340.11 88888.00 2016-01-09 11:32:26.913 009 15438.63 276.57 53340.07 88888.00 2016-01-09 11:32:27.413 009 15438.62 276.57 53339.96 88888.00 2016-01-09 11:32:27.913 009 15438.67 276.54 53340.04 88888.00 2016-01-09 11:32:28.413 009 15438.76 276.48 53340.08 88888.00 2016-01-09 11:32:28.913 009 15438.78 276.41 53339.99 88888.00 2016-01-09 11:32:29.413 009 15438.76 276.37 53339.96 88888.00 2016-01-09 11:32:29.913 009 15438.83 276.40 53340.01 88888.00 2016-01-09 11:32:30.413 009 15438.88 276.40 53339.99 88888.00 2016-01-09 11:32:30.913 009 15438.93 276.38 53339.95 88888.00 2016-01-09 11:32:31.413 009 15438.93 276.38 53339.91 88888.00 2016-01-09 11:32:31.913 009 15438.92 276.33 53339.92 88888.00 2016-01-09 11:32:32.413 009 15438.97 276.32 53339.92 88888.00 2016-01-09 11:32:32.913 009 15438.96 276.37 53339.84 88888.00 2016-01-09 11:32:33.413 009 15439.01 276.31 53339.83 88888.00 2016-01-09 11:32:33.913 009 15439.10 276.30 53339.86 88888.00 2016-01-09 11:32:34.413 009 15439.20 276.29 53339.90 88888.00 2016-01-09 11:32:34.913 009 15439.23 276.24 53339.83 88888.00 2016-01-09 11:32:35.413 009 15439.20 276.23 53339.80 88888.00 2016-01-09 11:32:35.913 009 15439.26 276.20 53339.83 88888.00 2016-01-09 11:32:36.413 009 15439.32 276.22 53339.86 88888.00 2016-01-09 11:32:36.913 009 15439.34 276.24 53339.81 88888.00 2016-01-09 11:32:37.413 009 15439.36 276.24 53339.69 88888.00 2016-01-09 11:32:37.913 009 15439.37 276.21 53339.72 88888.00 2016-01-09 11:32:38.413 009 15439.41 276.17 53339.81 88888.00 2016-01-09 11:32:38.913 009 15439.44 276.17 53339.89 88888.00 2016-01-09 11:32:39.413 009 15439.45 276.20 53339.79 88888.00 2016-01-09 11:32:39.913 009 15439.43 276.15 53339.70 88888.00 2016-01-09 11:32:40.413 009 15439.47 276.15 53339.69 88888.00 2016-01-09 11:32:40.913 009 15439.56 276.15 53339.81 88888.00 2016-01-09 11:32:41.413 009 15439.62 276.17 53339.79 88888.00 2016-01-09 11:32:41.913 009 15439.64 276.15 53339.75 88888.00 2016-01-09 11:32:42.413 009 15439.64 276.07 53339.73 88888.00 2016-01-09 11:32:42.913 009 15439.62 276.14 53339.73 88888.00 2016-01-09 11:32:43.413 009 15439.64 276.20 53339.77 88888.00 2016-01-09 11:32:43.913 009 15439.64 276.16 53339.83 88888.00 2016-01-09 11:32:44.413 009 15439.72 276.12 53339.83 88888.00 2016-01-09 11:32:44.913 009 15439.76 276.05 53339.84 88888.00 2016-01-09 11:32:45.413 009 15439.69 276.03 53339.81 88888.00 2016-01-09 11:32:45.913 009 15439.62 276.01 53339.75 88888.00 2016-01-09 11:32:46.413 009 15439.62 276.06 53339.76 88888.00 2016-01-09 11:32:46.913 009 15439.69 276.05 53339.87 88888.00 2016-01-09 11:32:47.413 009 15439.78 276.14 53339.99 88888.00 2016-01-09 11:32:47.913 009 15439.83 276.15 53340.07 88888.00 2016-01-09 11:32:48.413 009 15439.84 276.18 53340.05 88888.00 2016-01-09 11:32:48.913 009 15439.85 276.16 53340.07 88888.00 2016-01-09 11:32:49.413 009 15439.81 276.15 53340.02 88888.00 2016-01-09 11:32:49.913 009 15439.75 276.18 53339.98 88888.00 2016-01-09 11:32:50.413 009 15439.71 276.22 53339.98 88888.00 2016-01-09 11:32:50.913 009 15439.74 276.24 53339.95 88888.00 2016-01-09 11:32:51.413 009 15439.80 276.16 53340.04 88888.00 2016-01-09 11:32:51.913 009 15439.80 276.17 53340.13 88888.00 2016-01-09 11:32:52.413 009 15439.80 276.20 53340.14 88888.00 2016-01-09 11:32:52.913 009 15439.90 276.22 53340.15 88888.00 2016-01-09 11:32:53.413 009 15439.94 276.18 53340.22 88888.00 2016-01-09 11:32:53.913 009 15439.96 276.20 53340.25 88888.00 2016-01-09 11:32:54.413 009 15440.00 276.16 53340.24 88888.00 2016-01-09 11:32:54.913 009 15440.00 276.15 53340.17 88888.00 2016-01-09 11:32:55.413 009 15439.98 276.15 53340.09 88888.00 2016-01-09 11:32:55.913 009 15439.94 276.14 53340.13 88888.00 2016-01-09 11:32:56.413 009 15439.92 276.14 53340.05 88888.00 2016-01-09 11:32:56.913 009 15439.96 276.13 53340.07 88888.00 2016-01-09 11:32:57.413 009 15440.05 276.13 53340.07 88888.00 2016-01-09 11:32:57.913 009 15440.06 276.12 53340.08 88888.00 2016-01-09 11:32:58.413 009 15440.09 276.08 53340.13 88888.00 2016-01-09 11:32:58.913 009 15440.09 276.01 53340.17 88888.00 2016-01-09 11:32:59.413 009 15440.14 276.00 53340.23 88888.00 2016-01-09 11:32:59.913 009 15440.16 276.01 53340.20 88888.00 2016-01-09 11:33:00.413 009 15440.17 276.00 53340.23 88888.00 2016-01-09 11:33:00.913 009 15440.19 275.94 53340.25 88888.00 2016-01-09 11:33:01.413 009 15440.17 275.96 53340.31 88888.00 2016-01-09 11:33:01.913 009 15440.12 275.94 53340.36 88888.00 2016-01-09 11:33:02.413 009 15440.11 275.91 53340.40 88888.00 2016-01-09 11:33:02.913 009 15440.15 275.88 53340.37 88888.00 2016-01-09 11:33:03.413 009 15440.16 275.95 53340.40 88888.00 2016-01-09 11:33:03.913 009 15440.15 275.95 53340.43 88888.00 2016-01-09 11:33:04.413 009 15440.17 275.95 53340.52 88888.00 2016-01-09 11:33:04.913 009 15440.18 275.97 53340.55 88888.00 2016-01-09 11:33:05.413 009 15440.17 275.91 53340.55 88888.00 2016-01-09 11:33:05.913 009 15440.14 275.90 53340.52 88888.00 2016-01-09 11:33:06.413 009 15440.11 276.03 53340.55 88888.00 2016-01-09 11:33:06.913 009 15440.07 276.12 53340.56 88888.00 2016-01-09 11:33:07.413 009 15440.06 276.22 53340.58 88888.00 2016-01-09 11:33:07.913 009 15440.08 276.23 53340.58 88888.00 2016-01-09 11:33:08.413 009 15440.06 276.23 53340.64 88888.00 2016-01-09 11:33:08.913 009 15440.05 276.29 53340.63 88888.00 2016-01-09 11:33:09.413 009 15440.00 276.31 53340.71 88888.00 2016-01-09 11:33:09.913 009 15439.93 276.28 53340.73 88888.00 2016-01-09 11:33:10.413 009 15439.91 276.30 53340.78 88888.00 2016-01-09 11:33:10.913 009 15439.87 276.32 53340.87 88888.00 2016-01-09 11:33:11.413 009 15439.78 276.34 53340.88 88888.00 2016-01-09 11:33:11.913 009 15439.78 276.35 53340.93 88888.00 2016-01-09 11:33:12.413 009 15439.80 276.38 53340.93 88888.00 2016-01-09 11:33:12.913 009 15439.75 276.40 53340.88 88888.00 2016-01-09 11:33:13.413 009 15439.66 276.43 53340.87 88888.00 2016-01-09 11:33:13.913 009 15439.60 276.47 53340.82 88888.00 2016-01-09 11:33:14.413 009 15439.55 276.48 53340.83 88888.00 2016-01-09 11:33:14.913 009 15439.51 276.47 53340.88 88888.00 2016-01-09 11:33:15.413 009 15439.51 276.44 53340.89 88888.00 2016-01-09 11:33:15.913 009 15439.47 276.51 53340.91 88888.00 2016-01-09 11:33:16.413 009 15439.45 276.50 53340.85 88888.00 2016-01-09 11:33:16.913 009 15439.47 276.46 53340.78 88888.00 2016-01-09 11:33:17.413 009 15439.54 276.43 53340.72 88888.00 2016-01-09 11:33:17.913 009 15439.54 276.49 53340.69 88888.00 2016-01-09 11:33:18.413 009 15439.51 276.52 53340.69 88888.00 2016-01-09 11:33:18.913 009 15439.41 276.54 53340.63 88888.00 2016-01-09 11:33:19.413 009 15439.38 276.52 53340.57 88888.00 2016-01-09 11:33:19.913 009 15439.41 276.52 53340.55 88888.00 2016-01-09 11:33:20.413 009 15439.44 276.50 53340.51 88888.00 2016-01-09 11:33:20.913 009 15439.43 276.47 53340.56 88888.00 2016-01-09 11:33:21.413 009 15439.48 276.49 53340.62 88888.00 2016-01-09 11:33:21.913 009 15439.52 276.46 53340.73 88888.00 2016-01-09 11:33:22.413 009 15439.54 276.43 53340.74 88888.00 2016-01-09 11:33:22.913 009 15439.61 276.46 53340.68 88888.00 2016-01-09 11:33:23.413 009 15439.64 276.44 53340.65 88888.00 2016-01-09 11:33:23.913 009 15439.66 276.37 53340.63 88888.00 2016-01-09 11:33:24.413 009 15439.69 276.32 53340.55 88888.00 2016-01-09 11:33:24.913 009 15439.67 276.35 53340.41 88888.00 2016-01-09 11:33:25.413 009 15439.65 276.35 53340.38 88888.00 2016-01-09 11:33:25.913 009 15439.63 276.34 53340.37 88888.00 2016-01-09 11:33:26.413 009 15439.65 276.37 53340.34 88888.00 2016-01-09 11:33:26.913 009 15439.75 276.33 53340.37 88888.00 2016-01-09 11:33:27.413 009 15439.85 276.25 53340.45 88888.00 2016-01-09 11:33:27.913 009 15439.90 276.20 53340.47 88888.00 2016-01-09 11:33:28.413 009 15439.94 276.17 53340.44 88888.00 2016-01-09 11:33:28.913 009 15439.97 276.16 53340.44 88888.00 2016-01-09 11:33:29.413 009 15440.01 276.15 53340.45 88888.00 2016-01-09 11:33:29.913 009 15440.01 276.12 53340.42 88888.00 2016-01-09 11:33:30.413 009 15440.03 276.12 53340.43 88888.00 2016-01-09 11:33:30.913 009 15440.09 276.09 53340.38 88888.00 2016-01-09 11:33:31.413 009 15440.11 276.07 53340.37 88888.00 2016-01-09 11:33:31.913 009 15440.12 276.06 53340.36 88888.00 2016-01-09 11:33:32.413 009 15440.14 276.06 53340.43 88888.00 2016-01-09 11:33:32.913 009 15440.17 276.00 53340.43 88888.00 2016-01-09 11:33:33.413 009 15440.21 275.96 53340.42 88888.00 2016-01-09 11:33:33.913 009 15440.24 275.98 53340.45 88888.00 2016-01-09 11:33:34.413 009 15440.23 275.96 53340.47 88888.00 2016-01-09 11:33:34.913 009 15440.23 275.86 53340.47 88888.00 2016-01-09 11:33:35.413 009 15440.23 275.81 53340.47 88888.00 2016-01-09 11:33:35.913 009 15440.20 275.85 53340.44 88888.00 2016-01-09 11:33:36.413 009 15440.17 275.87 53340.39 88888.00 2016-01-09 11:33:36.913 009 15440.16 275.79 53340.41 88888.00 2016-01-09 11:33:37.413 009 15440.17 275.82 53340.45 88888.00 2016-01-09 11:33:37.913 009 15440.25 275.80 53340.50 88888.00 2016-01-09 11:33:38.413 009 15440.25 275.75 53340.51 88888.00 2016-01-09 11:33:38.913 009 15440.29 275.73 53340.52 88888.00 2016-01-09 11:33:39.413 009 15440.27 275.77 53340.55 88888.00 2016-01-09 11:33:39.913 009 15440.27 275.82 53340.60 88888.00 2016-01-09 11:33:40.413 009 15440.23 275.87 53340.65 88888.00 2016-01-09 11:33:40.913 009 15440.20 275.81 53340.70 88888.00 2016-01-09 11:33:41.413 009 15440.19 275.81 53340.76 88888.00 2016-01-09 11:33:41.913 009 15440.23 275.86 53340.83 88888.00 2016-01-09 11:33:42.413 009 15440.18 275.83 53340.85 88888.00 2016-01-09 11:33:42.913 009 15440.21 275.83 53340.94 88888.00 2016-01-09 11:33:43.413 009 15440.21 275.87 53340.93 88888.00 2016-01-09 11:33:43.913 009 15440.12 275.87 53340.84 88888.00 2016-01-09 11:33:44.413 009 15440.07 275.82 53340.85 88888.00 2016-01-09 11:33:44.913 009 15440.02 275.86 53340.88 88888.00 2016-01-09 11:33:45.413 009 15439.98 275.91 53340.92 88888.00 2016-01-09 11:33:45.913 009 15439.90 275.97 53340.95 88888.00 2016-01-09 11:33:46.413 009 15439.88 275.96 53340.97 88888.00 2016-01-09 11:33:46.913 009 15439.91 275.89 53340.94 88888.00 2016-01-09 11:33:47.413 009 15439.87 275.91 53340.89 88888.00 2016-01-09 11:33:47.913 009 15439.82 275.98 53340.87 88888.00 2016-01-09 11:33:48.413 009 15439.75 276.09 53340.93 88888.00 2016-01-09 11:33:48.913 009 15439.62 276.14 53340.97 88888.00 2016-01-09 11:33:49.413 009 15439.60 276.17 53340.95 88888.00 2016-01-09 11:33:49.913 009 15439.57 276.20 53340.96 88888.00 2016-01-09 11:33:50.413 009 15439.55 276.21 53341.05 88888.00 2016-01-09 11:33:50.913 009 15439.54 276.23 53341.12 88888.00 2016-01-09 11:33:51.413 009 15439.52 276.24 53341.15 88888.00 2016-01-09 11:33:51.913 009 15439.52 276.18 53341.16 88888.00 2016-01-09 11:33:52.413 009 15439.45 276.18 53341.14 88888.00 2016-01-09 11:33:52.913 009 15439.39 276.17 53341.14 88888.00 2016-01-09 11:33:53.413 009 15439.34 276.16 53341.12 88888.00 2016-01-09 11:33:53.913 009 15439.29 276.18 53341.19 88888.00 2016-01-09 11:33:54.413 009 15439.28 276.26 53341.17 88888.00 2016-01-09 11:33:54.913 009 15439.20 276.31 53341.12 88888.00 2016-01-09 11:33:55.413 009 15439.18 276.33 53341.14 88888.00 2016-01-09 11:33:55.913 009 15439.18 276.38 53341.22 88888.00 2016-01-09 11:33:56.413 009 15439.19 276.40 53341.25 88888.00 2016-01-09 11:33:56.913 009 15439.14 276.44 53341.26 88888.00 2016-01-09 11:33:57.413 009 15439.15 276.44 53341.31 88888.00 2016-01-09 11:33:57.913 009 15439.20 276.41 53341.30 88888.00 2016-01-09 11:33:58.413 009 15439.18 276.39 53341.23 88888.00 2016-01-09 11:33:58.913 009 15439.18 276.30 53341.19 88888.00 2016-01-09 11:33:59.413 009 15439.20 276.28 53341.17 88888.00 2016-01-09 11:33:59.913 009 15439.20 276.42 53341.15 88888.00 2016-01-09 11:34:00.413 009 15439.20 276.42 53341.16 88888.00 2016-01-09 11:34:00.913 009 15439.20 276.40 53341.11 88888.00 2016-01-09 11:34:01.413 009 15439.23 276.39 53341.09 88888.00 2016-01-09 11:34:01.913 009 15439.26 276.34 53341.11 88888.00 2016-01-09 11:34:02.413 009 15439.29 276.33 53341.15 88888.00 2016-01-09 11:34:02.913 009 15439.32 276.33 53341.11 88888.00 2016-01-09 11:34:03.413 009 15439.36 276.33 53341.05 88888.00 2016-01-09 11:34:03.913 009 15439.37 276.32 53341.00 88888.00 2016-01-09 11:34:04.413 009 15439.43 276.25 53340.96 88888.00 2016-01-09 11:34:04.913 009 15439.50 276.23 53340.96 88888.00 2016-01-09 11:34:05.413 009 15439.52 276.22 53340.88 88888.00 2016-01-09 11:34:05.913 009 15439.44 276.22 53340.87 88888.00 2016-01-09 11:34:06.413 009 15439.43 276.20 53340.78 88888.00 2016-01-09 11:34:06.913 009 15439.43 276.09 53340.71 88888.00 2016-01-09 11:34:07.413 009 15439.45 275.94 53340.67 88888.00 2016-01-09 11:34:07.913 009 15439.57 275.89 53340.67 88888.00 2016-01-09 11:34:08.413 009 15439.58 275.92 53340.62 88888.00 2016-01-09 11:34:08.913 009 15439.55 275.90 53340.63 88888.00 2016-01-09 11:34:09.413 009 15439.52 275.99 53340.65 88888.00 2016-01-09 11:34:09.913 009 15439.60 275.99 53340.73 88888.00 2016-01-09 11:34:10.413 009 15439.63 275.98 53340.80 88888.00 2016-01-09 11:34:10.913 009 15439.63 276.01 53340.74 88888.00 2016-01-09 11:34:11.413 009 15439.66 276.03 53340.74 88888.00 2016-01-09 11:34:11.913 009 15439.60 276.00 53340.76 88888.00 2016-01-09 11:34:12.413 009 15439.57 276.00 53340.73 88888.00 2016-01-09 11:34:12.913 009 15439.66 275.99 53340.76 88888.00 2016-01-09 11:34:13.413 009 15439.66 276.00 53340.78 88888.00 2016-01-09 11:34:13.913 009 15439.64 275.99 53340.79 88888.00 2016-01-09 11:34:14.413 009 15439.70 275.94 53340.76 88888.00 2016-01-09 11:34:14.913 009 15439.67 275.89 53340.81 88888.00 2016-01-09 11:34:15.413 009 15439.67 275.91 53340.85 88888.00 2016-01-09 11:34:15.913 009 15439.67 275.92 53340.83 88888.00 2016-01-09 11:34:16.413 009 15439.67 275.90 53340.79 88888.00 2016-01-09 11:34:16.913 009 15439.73 275.89 53340.84 88888.00 2016-01-09 11:34:17.413 009 15439.73 275.83 53340.85 88888.00 2016-01-09 11:34:17.913 009 15439.74 275.74 53340.91 88888.00 2016-01-09 11:34:18.413 009 15439.75 275.75 53340.87 88888.00 2016-01-09 11:34:18.913 009 15439.74 275.83 53340.85 88888.00 2016-01-09 11:34:19.413 009 15439.70 275.81 53340.91 88888.00 2016-01-09 11:34:19.913 009 15439.67 275.79 53340.93 88888.00 2016-01-09 11:34:20.413 009 15439.66 275.75 53340.96 88888.00 2016-01-09 11:34:20.913 009 15439.66 275.74 53340.94 88888.00 2016-01-09 11:34:21.413 009 15439.71 275.82 53340.89 88888.00 2016-01-09 11:34:21.913 009 15439.72 276.00 53340.84 88888.00 2016-01-09 11:34:22.413 009 15439.69 276.05 53340.78 88888.00 2016-01-09 11:34:22.913 009 15439.69 276.00 53340.76 88888.00 2016-01-09 11:34:23.413 009 15439.70 275.90 53340.84 88888.00 2016-01-09 11:34:23.913 009 15439.73 275.91 53340.85 88888.00 2016-01-09 11:34:24.413 009 15439.79 276.00 53340.82 88888.00 2016-01-09 11:34:24.913 009 15439.83 276.03 53340.82 88888.00 2016-01-09 11:34:25.413 009 15439.84 276.03 53340.83 88888.00 2016-01-09 11:34:25.913 009 15439.82 276.03 53340.81 88888.00 2016-01-09 11:34:26.413 009 15439.79 276.03 53340.84 88888.00 2016-01-09 11:34:26.913 009 15439.87 276.01 53340.88 88888.00 2016-01-09 11:34:27.413 009 15439.90 275.97 53340.82 88888.00 2016-01-09 11:34:27.913 009 15439.93 275.92 53340.78 88888.00 2016-01-09 11:34:28.413 009 15439.92 275.97 53340.74 88888.00 2016-01-09 11:34:28.913 009 15439.96 275.99 53340.70 88888.00 2016-01-09 11:34:29.413 009 15439.96 275.97 53340.77 88888.00 2016-01-09 11:34:29.913 009 15440.02 275.89 53340.63 88888.00 2016-01-09 11:34:30.413 009 15440.11 275.81 53340.62 88888.00 2016-01-09 11:34:30.913 009 15440.20 275.77 53340.61 88888.00 2016-01-09 11:34:31.413 009 15440.24 275.88 53340.63 88888.00 2016-01-09 11:34:31.913 009 15440.28 275.90 53340.64 88888.00 2016-01-09 11:34:32.413 009 15440.35 275.94 53340.61 88888.00 2016-01-09 11:34:32.913 009 15440.33 275.88 53340.52 88888.00 2016-01-09 11:34:33.413 009 15440.38 275.79 53340.51 88888.00 2016-01-09 11:34:33.913 009 15440.39 275.79 53340.49 88888.00 2016-01-09 11:34:34.413 009 15440.39 275.78 53340.48 88888.00 2016-01-09 11:34:34.913 009 15440.39 275.79 53340.45 88888.00 2016-01-09 11:34:35.413 009 15440.41 275.77 53340.44 88888.00 2016-01-09 11:34:35.913 009 15440.47 275.77 53340.38 88888.00 2016-01-09 11:34:36.413 009 15440.55 275.79 53340.35 88888.00 2016-01-09 11:34:36.913 009 15440.61 275.77 53340.30 88888.00 2016-01-09 11:34:37.413 009 15440.64 275.78 53340.36 88888.00 2016-01-09 11:34:37.913 009 15440.65 275.79 53340.36 88888.00 2016-01-09 11:34:38.413 009 15440.70 275.78 53340.42 88888.00 2016-01-09 11:34:38.913 009 15440.75 275.79 53340.49 88888.00 2016-01-09 11:34:39.413 009 15440.81 275.80 53340.56 88888.00 2016-01-09 11:34:39.913 009 15440.87 275.79 53340.60 88888.00 2016-01-09 11:34:40.413 009 15440.86 275.77 53340.65 88888.00 2016-01-09 11:34:40.913 009 15440.84 275.74 53340.63 88888.00 2016-01-09 11:34:41.404 009 15440.87 275.73 53340.60 88888.00 2016-01-09 11:34:41.904 009 15440.83 275.72 53340.64 88888.00 2016-01-09 11:34:42.404 009 15440.79 275.74 53340.62 88888.00 2016-01-09 11:34:42.904 009 15440.79 275.77 53340.64 88888.00 2016-01-09 11:34:43.404 009 15440.80 275.79 53340.70 88888.00 2016-01-09 11:34:43.904 009 15440.78 275.79 53340.83 88888.00 2016-01-09 11:34:44.404 009 15440.72 275.79 53340.94 88888.00 2016-01-09 11:34:44.904 009 15440.66 275.77 53340.95 88888.00 2016-01-09 11:34:45.404 009 15440.66 275.78 53340.84 88888.00 2016-01-09 11:34:45.904 009 15440.64 275.80 53340.76 88888.00 2016-01-09 11:34:46.404 009 15440.63 275.79 53340.79 88888.00 2016-01-09 11:34:46.904 009 15440.59 275.77 53340.79 88888.00 2016-01-09 11:34:47.404 009 15440.59 275.75 53340.78 88888.00 2016-01-09 11:34:47.904 009 15440.65 275.73 53340.81 88888.00 2016-01-09 11:34:48.404 009 15440.68 275.72 53340.84 88888.00 2016-01-09 11:34:48.904 009 15440.68 275.70 53340.94 88888.00 2016-01-09 11:34:49.404 009 15440.71 275.73 53340.98 88888.00 2016-01-09 11:34:49.904 009 15440.69 275.70 53340.91 88888.00 2016-01-09 11:34:50.404 009 15440.70 275.65 53340.79 88888.00 2016-01-09 11:34:50.904 009 15440.65 275.65 53340.71 88888.00 2016-01-09 11:34:51.404 009 15440.63 275.61 53340.67 88888.00 2016-01-09 11:34:51.904 009 15440.68 275.60 53340.54 88888.00 2016-01-09 11:34:52.404 009 15440.70 275.59 53340.41 88888.00 2016-01-09 11:34:52.904 009 15440.75 275.57 53340.43 88888.00 2016-01-09 11:34:53.404 009 15440.82 275.52 53340.54 88888.00 2016-01-09 11:34:53.904 009 15440.86 275.52 53340.56 88888.00 2016-01-09 11:34:54.404 009 15440.90 275.52 53340.60 88888.00 2016-01-09 11:34:54.904 009 15440.93 275.46 53340.56 88888.00 2016-01-09 11:34:55.404 009 15440.99 275.42 53340.53 88888.00 2016-01-09 11:34:55.904 009 15441.02 275.45 53340.49 88888.00 2016-01-09 11:34:56.404 009 15441.06 275.42 53340.40 88888.00 2016-01-09 11:34:56.904 009 15441.10 275.44 53340.34 88888.00 2016-01-09 11:34:57.404 009 15441.17 275.40 53340.31 88888.00 2016-01-09 11:34:57.904 009 15441.20 275.37 53340.37 88888.00 2016-01-09 11:34:58.404 009 15441.26 275.33 53340.39 88888.00 2016-01-09 11:34:58.904 009 15441.34 275.30 53340.40 88888.00 2016-01-09 11:34:59.404 009 15441.34 275.28 53340.36 88888.00 2016-01-09 11:34:59.904 009 15441.33 275.25 53340.33 88888.00 2016-01-09 11:35:00.404 009 15441.36 275.22 53340.41 88888.00 2016-01-09 11:35:00.904 009 15441.38 275.20 53340.48 88888.00 2016-01-09 11:35:01.404 009 15441.46 275.21 53340.54 88888.00 2016-01-09 11:35:01.904 009 15441.46 275.26 53340.52 88888.00 2016-01-09 11:35:02.404 009 15441.40 275.26 53340.42 88888.00 2016-01-09 11:35:02.904 009 15441.36 275.26 53340.38 88888.00 2016-01-09 11:35:03.404 009 15441.47 275.26 53340.42 88888.00 2016-01-09 11:35:03.904 009 15441.45 275.25 53340.58 88888.00 2016-01-09 11:35:04.404 009 15441.46 275.25 53340.63 88888.00 2016-01-09 11:35:04.904 009 15441.43 275.25 53340.63 88888.00 2016-01-09 11:35:05.404 009 15441.37 275.27 53340.58 88888.00 2016-01-09 11:35:05.904 009 15441.36 275.26 53340.65 88888.00 2016-01-09 11:35:06.404 009 15441.42 275.26 53340.68 88888.00 2016-01-09 11:35:06.904 009 15441.38 275.26 53340.79 88888.00 2016-01-09 11:35:07.404 009 15441.29 275.29 53340.87 88888.00 2016-01-09 11:35:07.904 009 15441.26 275.33 53340.78 88888.00 2016-01-09 11:35:08.404 009 15441.26 275.37 53340.74 88888.00 2016-01-09 11:35:08.904 009 15441.28 275.38 53340.75 88888.00 2016-01-09 11:35:09.404 009 15441.28 275.39 53340.88 88888.00 2016-01-09 11:35:09.904 009 15441.25 275.42 53340.96 88888.00 2016-01-09 11:35:10.404 009 15441.15 275.42 53340.93 88888.00 2016-01-09 11:35:10.904 009 15441.16 275.43 53340.87 88888.00 2016-01-09 11:35:11.404 009 15441.16 275.46 53340.93 88888.00 2016-01-09 11:35:11.904 009 15441.11 275.43 53341.04 88888.00 2016-01-09 11:35:12.404 009 15441.06 275.38 53341.14 88888.00 2016-01-09 11:35:12.904 009 15441.04 275.40 53341.05 88888.00 2016-01-09 11:35:13.404 009 15441.02 275.45 53341.05 88888.00 2016-01-09 11:35:13.904 009 15441.07 275.48 53341.10 88888.00 2016-01-09 11:35:14.404 009 15441.00 275.45 53341.17 88888.00 2016-01-09 11:35:14.904 009 15440.93 275.46 53341.15 88888.00 2016-01-09 11:35:15.404 009 15440.90 275.51 53341.11 88888.00 2016-01-09 11:35:15.904 009 15440.87 275.47 53341.05 88888.00 2016-01-09 11:35:16.404 009 15440.89 275.48 53341.03 88888.00 2016-01-09 11:35:16.904 009 15440.88 275.47 53341.18 88888.00 2016-01-09 11:35:17.404 009 15440.84 275.46 53341.24 88888.00 2016-01-09 11:35:17.904 009 15440.79 275.52 53341.20 88888.00 2016-01-09 11:35:18.404 009 15440.70 275.52 53341.12 88888.00 2016-01-09 11:35:18.904 009 15440.72 275.48 53341.14 88888.00 2016-01-09 11:35:19.404 009 15440.80 275.45 53341.19 88888.00 2016-01-09 11:35:19.904 009 15440.82 275.42 53341.22 88888.00 2016-01-09 11:35:20.404 009 15440.81 275.40 53341.18 88888.00 2016-01-09 11:35:20.904 009 15440.80 275.35 53341.12 88888.00 2016-01-09 11:35:21.404 009 15440.86 275.29 53341.09 88888.00 2016-01-09 11:35:21.904 009 15440.88 275.23 53341.09 88888.00 2016-01-09 11:35:22.404 009 15440.90 275.07 53341.10 88888.00 2016-01-09 11:35:22.904 009 15440.88 275.03 53341.07 88888.00 2016-01-09 11:35:23.404 009 15440.87 275.07 53340.97 88888.00 2016-01-09 11:35:23.904 009 15440.91 275.02 53340.88 88888.00 2016-01-09 11:35:24.404 009 15440.96 275.07 53340.82 88888.00 2016-01-09 11:35:24.904 009 15441.01 275.09 53340.87 88888.00 2016-01-09 11:35:25.404 009 15441.07 275.01 53340.85 88888.00 2016-01-09 11:35:25.904 009 15441.11 274.94 53340.78 88888.00 2016-01-09 11:35:26.404 009 15441.13 274.88 53340.64 88888.00 2016-01-09 11:35:26.904 009 15441.17 274.82 53340.51 88888.00 2016-01-09 11:35:27.404 009 15441.22 274.80 53340.51 88888.00 2016-01-09 11:35:27.904 009 15441.32 274.73 53340.50 88888.00 2016-01-09 11:35:28.404 009 15441.37 274.61 53340.53 88888.00 2016-01-09 11:35:28.904 009 15441.49 274.54 53340.49 88888.00 2016-01-09 11:35:29.404 009 15441.53 274.54 53340.37 88888.00 2016-01-09 11:35:29.904 009 15441.59 274.53 53340.23 88888.00 2016-01-09 11:35:30.404 009 15441.64 274.50 53340.17 88888.00 2016-01-09 11:35:30.904 009 15441.72 274.40 53340.25 88888.00 2016-01-09 11:35:31.404 009 15441.77 274.34 53340.28 88888.00 2016-01-09 11:35:31.904 009 15441.81 274.27 53340.21 88888.00 2016-01-09 11:35:32.404 009 15441.86 274.22 53340.12 88888.00 2016-01-09 11:35:32.904 009 15441.92 274.13 53339.98 88888.00 2016-01-09 11:35:33.404 009 15441.98 274.05 53339.94 88888.00 2016-01-09 11:35:33.904 009 15442.04 273.98 53340.05 88888.00 2016-01-09 11:35:34.404 009 15442.04 273.95 53340.13 88888.00 2016-01-09 11:35:34.904 009 15442.06 273.90 53340.04 88888.00 2016-01-09 11:35:35.404 009 15442.07 273.81 53339.98 88888.00 2016-01-09 11:35:35.904 009 15442.11 273.82 53340.09 88888.00 2016-01-09 11:35:36.404 009 15442.19 273.78 53340.12 88888.00 2016-01-09 11:35:36.904 009 15442.19 273.73 53340.12 88888.00 2016-01-09 11:35:37.404 009 15442.19 273.67 53340.09 88888.00 2016-01-09 11:35:37.904 009 15442.24 273.67 53340.01 88888.00 2016-01-09 11:35:38.404 009 15442.35 273.58 53340.16 88888.00 2016-01-09 11:35:38.904 009 15442.29 273.58 53340.25 88888.00 2016-01-09 11:35:39.404 009 15442.22 273.63 53340.17 88888.00 2016-01-09 11:35:39.904 009 15442.16 273.59 53340.18 88888.00 2016-01-09 11:35:40.404 009 15442.23 273.55 53340.33 88888.00 2016-01-09 11:35:40.904 009 15442.22 273.56 53340.37 88888.00 2016-01-09 11:35:41.404 009 15442.14 273.55 53340.34 88888.00 2016-01-09 11:35:41.904 009 15442.11 273.44 53340.33 88888.00 2016-01-09 11:35:42.404 009 15442.10 273.36 53340.45 88888.00 2016-01-09 11:35:42.904 009 15442.01 273.33 53340.56 88888.00 2016-01-09 11:35:43.404 009 15441.95 273.33 53340.50 88888.00 2016-01-09 11:35:43.904 009 15441.98 273.28 53340.49 88888.00 2016-01-09 11:35:44.404 009 15441.99 273.27 53340.57 88888.00 2016-01-09 11:35:44.904 009 15441.90 273.26 53340.65 88888.00 2016-01-09 11:35:45.404 009 15441.79 273.28 53340.58 88888.00 2016-01-09 11:35:45.904 009 15441.77 273.33 53340.56 88888.00 2016-01-09 11:35:46.404 009 15441.77 273.32 53340.72 88888.00 2016-01-09 11:35:46.904 009 15441.70 273.33 53340.79 88888.00 2016-01-09 11:35:47.404 009 15441.59 273.36 53340.69 88888.00 2016-01-09 11:35:47.904 009 15441.51 273.46 53340.64 88888.00 2016-01-09 11:35:48.404 009 15441.50 273.41 53340.76 88888.00 2016-01-09 11:35:48.904 009 15441.49 273.39 53340.80 88888.00 2016-01-09 11:35:49.404 009 15441.40 273.44 53340.84 88888.00 2016-01-09 11:35:49.904 009 15441.29 273.37 53340.74 88888.00 2016-01-09 11:35:50.404 009 15441.32 273.31 53340.76 88888.00 2016-01-09 11:35:50.904 009 15441.33 273.32 53340.80 88888.00 2016-01-09 11:35:51.404 009 15441.20 273.31 53340.95 88888.00 2016-01-09 11:35:51.904 009 15441.13 273.36 53340.95 88888.00 2016-01-09 11:35:52.404 009 15441.08 273.33 53340.84 88888.00 2016-01-09 11:35:52.904 009 15441.02 273.32 53340.85 88888.00 2016-01-09 11:35:53.404 009 15441.01 273.29 53341.00 88888.00 2016-01-09 11:35:53.904 009 15441.01 273.23 53341.09 88888.00 2016-01-09 11:35:54.404 009 15440.92 273.24 53341.04 88888.00 2016-01-09 11:35:54.904 009 15440.83 273.23 53340.94 88888.00 2016-01-09 11:35:55.404 009 15440.79 273.26 53340.92 88888.00 2016-01-09 11:35:55.904 009 15440.77 273.26 53340.83 88888.00 2016-01-09 11:35:56.404 009 15440.79 273.29 53340.82 88888.00 2016-01-09 11:35:56.904 009 15440.81 273.30 53340.88 88888.00 2016-01-09 11:35:57.404 009 15440.77 273.35 53340.91 88888.00 2016-01-09 11:35:57.904 009 15440.72 273.31 53340.93 88888.00 2016-01-09 11:35:58.404 009 15440.66 273.26 53340.82 88888.00 2016-01-09 11:35:58.904 009 15440.66 273.17 53340.82 88888.00 2016-01-09 11:35:59.404 009 15440.69 273.00 53340.79 88888.00 2016-01-09 11:35:59.904 009 15440.68 273.00 53340.77 88888.00 2016-01-09 11:36:00.404 009 15440.65 272.94 53340.80 88888.00 2016-01-09 11:36:00.904 009 15440.60 272.91 53340.83 88888.00 2016-01-09 11:36:01.404 009 15440.57 272.74 53340.78 88888.00 2016-01-09 11:36:01.904 009 15440.54 272.76 53340.68 88888.00 2016-01-09 11:36:02.404 009 15440.46 272.78 53340.63 88888.00 2016-01-09 11:36:02.904 009 15440.45 272.76 53340.63 88888.00 2016-01-09 11:36:03.404 009 15440.50 272.67 53340.57 88888.00 2016-01-09 11:36:03.904 009 15440.50 272.67 53340.51 88888.00 2016-01-09 11:36:04.404 009 15440.48 272.63 53340.45 88888.00 2016-01-09 11:36:04.904 009 15440.47 272.62 53340.43 88888.00 2016-01-09 11:36:05.404 009 15440.51 272.62 53340.38 88888.00 2016-01-09 11:36:05.904 009 15440.52 272.59 53340.31 88888.00 2016-01-09 11:36:06.404 009 15440.50 272.53 53340.25 88888.00 2016-01-09 11:36:06.904 009 15440.48 272.43 53340.22 88888.00 2016-01-09 11:36:07.404 009 15440.51 272.40 53340.22 88888.00 2016-01-09 11:36:07.904 009 15440.54 272.36 53340.20 88888.00 2016-01-09 11:36:08.404 009 15440.53 272.33 53340.13 88888.00 2016-01-09 11:36:08.904 009 15440.52 272.28 53340.17 88888.00 2016-01-09 11:36:09.404 009 15440.52 272.26 53340.21 88888.00 2016-01-09 11:36:09.904 009 15440.51 272.18 53340.16 88888.00 2016-01-09 11:36:10.404 009 15440.55 272.22 53340.14 88888.00 2016-01-09 11:36:10.904 009 15440.56 272.15 53340.10 88888.00 2016-01-09 11:36:11.404 009 15440.60 272.11 53340.09 88888.00 2016-01-09 11:36:11.904 009 15440.52 272.07 53340.07 88888.00 2016-01-09 11:36:12.404 009 15440.50 272.05 53340.11 88888.00 2016-01-09 11:36:12.904 009 15440.51 272.03 53340.09 88888.00 2016-01-09 11:36:13.404 009 15440.46 271.98 53340.02 88888.00 2016-01-09 11:36:13.904 009 15440.39 272.01 53340.04 88888.00 2016-01-09 11:36:14.404 009 15440.42 272.00 53340.12 88888.00 2016-01-09 11:36:14.904 009 15440.43 272.05 53340.10 88888.00 2016-01-09 11:36:15.404 009 15440.37 272.00 53340.09 88888.00 2016-01-09 11:36:15.904 009 15440.36 271.99 53340.16 88888.00 2016-01-09 11:36:16.404 009 15440.35 272.01 53340.19 88888.00 2016-01-09 11:36:16.904 009 15440.34 271.94 53340.20 88888.00 2016-01-09 11:36:17.404 009 15440.27 271.94 53340.21 88888.00 2016-01-09 11:36:17.904 009 15440.28 271.97 53340.17 88888.00 2016-01-09 11:36:18.404 009 15440.24 272.01 53340.20 88888.00 2016-01-09 11:36:18.904 009 15440.17 271.97 53340.24 88888.00 2016-01-09 11:36:19.404 009 15440.15 271.91 53340.27 88888.00 2016-01-09 11:36:19.904 009 15440.14 271.91 53340.27 88888.00 2016-01-09 11:36:20.404 009 15440.08 271.91 53340.28 88888.00 2016-01-09 11:36:20.904 009 15440.06 271.93 53340.29 88888.00 2016-01-09 11:36:21.404 009 15440.02 271.92 53340.35 88888.00 2016-01-09 11:36:21.904 009 15440.03 271.90 53340.38 88888.00 2016-01-09 11:36:22.404 009 15440.01 271.90 53340.32 88888.00 2016-01-09 11:36:22.904 009 15439.94 271.82 53340.25 88888.00 2016-01-09 11:36:23.404 009 15439.91 271.81 53340.20 88888.00 2016-01-09 11:36:23.904 009 15439.91 271.84 53340.15 88888.00 2016-01-09 11:36:24.404 009 15439.88 271.82 53340.04 88888.00 2016-01-09 11:36:24.904 009 15439.87 271.80 53340.01 88888.00 2016-01-09 11:36:25.404 009 15439.83 271.80 53340.03 88888.00 2016-01-09 11:36:25.904 009 15439.85 271.75 53340.10 88888.00 2016-01-09 11:36:26.404 009 15439.85 271.76 53340.13 88888.00 2016-01-09 11:36:26.904 009 15439.87 271.71 53340.14 88888.00 2016-01-09 11:36:27.404 009 15439.88 271.63 53340.14 88888.00 2016-01-09 11:36:27.904 009 15439.90 271.58 53340.14 88888.00 2016-01-09 11:36:28.404 009 15439.93 271.60 53340.10 88888.00 2016-01-09 11:36:28.904 009 15440.00 271.70 53340.03 88888.00 2016-01-09 11:36:29.404 009 15439.96 271.81 53339.94 88888.00 2016-01-09 11:36:29.904 009 15439.89 271.83 53339.80 88888.00 2016-01-09 11:36:30.404 009 15439.90 271.76 53339.83 88888.00 2016-01-09 11:36:30.904 009 15439.94 271.74 53339.86 88888.00 2016-01-09 11:36:31.404 009 15439.97 271.74 53339.89 88888.00 2016-01-09 11:36:31.904 009 15440.00 271.70 53339.90 88888.00 2016-01-09 11:36:32.404 009 15440.03 271.65 53339.84 88888.00 2016-01-09 11:36:32.904 009 15440.03 271.64 53339.76 88888.00 2016-01-09 11:36:33.404 009 15439.99 271.62 53339.70 88888.00 2016-01-09 11:36:33.904 009 15439.97 271.62 53339.59 88888.00 2016-01-09 11:36:34.404 009 15439.99 271.62 53339.60 88888.00 2016-01-09 11:36:34.904 009 15440.06 271.58 53339.68 88888.00 2016-01-09 11:36:35.404 009 15440.14 271.60 53339.63 88888.00 2016-01-09 11:36:35.904 009 15440.11 271.54 53339.59 88888.00 2016-01-09 11:36:36.404 009 15440.16 271.48 53339.58 88888.00 2016-01-09 11:36:36.904 009 15440.12 271.47 53339.53 88888.00 2016-01-09 11:36:37.404 009 15440.12 271.47 53339.49 88888.00 2016-01-09 11:36:37.904 009 15440.12 271.49 53339.58 88888.00 2016-01-09 11:36:38.404 009 15440.17 271.48 53339.61 88888.00 2016-01-09 11:36:38.904 009 15440.20 271.45 53339.68 88888.00 2016-01-09 11:36:39.404 009 15440.23 271.47 53339.75 88888.00 2016-01-09 11:36:39.904 009 15440.24 271.48 53339.78 88888.00 2016-01-09 11:36:40.404 009 15440.23 271.48 53339.72 88888.00 2016-01-09 11:36:40.904 009 15440.26 271.47 53339.71 88888.00 2016-01-09 11:36:41.404 009 15440.21 271.51 53339.64 88888.00 2016-01-09 11:36:41.904 009 15440.17 271.54 53339.59 88888.00 2016-01-09 11:36:42.404 009 15440.11 271.53 53339.67 88888.00 2016-01-09 11:36:42.904 009 15440.11 271.47 53339.75 88888.00 2016-01-09 11:36:43.404 009 15440.06 271.40 53339.84 88888.00 2016-01-09 11:36:43.904 009 15440.01 271.46 53339.96 88888.00 2016-01-09 11:36:44.404 009 15439.98 271.51 53340.05 88888.00 2016-01-09 11:36:44.904 009 15439.97 271.56 53340.05 88888.00 2016-01-09 11:36:45.404 009 15439.91 271.58 53340.05 88888.00 2016-01-09 11:36:45.904 009 15439.80 271.59 53340.11 88888.00 2016-01-09 11:36:46.404 009 15439.72 271.64 53340.20 88888.00 2016-01-09 11:36:46.904 009 15439.65 271.70 53340.22 88888.00 2016-01-09 11:36:47.404 009 15439.61 271.67 53340.23 88888.00 2016-01-09 11:36:47.904 009 15439.57 271.72 53340.31 88888.00 2016-01-09 11:36:48.404 009 15439.54 271.76 53340.42 88888.00 2016-01-09 11:36:48.904 009 15439.50 271.71 53340.56 88888.00 2016-01-09 11:36:49.404 009 15439.44 271.74 53340.59 88888.00 2016-01-09 11:36:49.904 009 15439.43 271.79 53340.62 88888.00 2016-01-09 11:36:50.404 009 15439.39 271.81 53340.67 88888.00 2016-01-09 11:36:50.904 009 15439.33 271.85 53340.63 88888.00 2016-01-09 11:36:51.404 009 15439.21 271.82 53340.62 88888.00 2016-01-09 11:36:51.904 009 15439.11 271.74 53340.64 88888.00 2016-01-09 11:36:52.404 009 15439.05 271.80 53340.70 88888.00 2016-01-09 11:36:52.904 009 15439.00 271.86 53340.78 88888.00 2016-01-09 11:36:53.404 009 15438.94 271.86 53340.85 88888.00 2016-01-09 11:36:53.904 009 15438.89 271.90 53340.84 88888.00 2016-01-09 11:36:54.404 009 15438.92 271.98 53340.85 88888.00 2016-01-09 11:36:54.904 009 15438.87 271.99 53340.80 88888.00 2016-01-09 11:36:55.404 009 15438.75 272.01 53340.73 88888.00 2016-01-09 11:36:55.904 009 15438.74 272.03 53340.72 88888.00 2016-01-09 11:36:56.404 009 15438.71 272.02 53340.81 88888.00 2016-01-09 11:36:56.904 009 15438.70 271.92 53340.79 88888.00 2016-01-09 11:36:57.404 009 15438.69 271.92 53340.78 88888.00 2016-01-09 11:36:57.904 009 15438.66 271.93 53340.80 88888.00 2016-01-09 11:36:58.404 009 15438.63 271.86 53340.71 88888.00 2016-01-09 11:36:58.904 009 15438.57 271.84 53340.65 88888.00 2016-01-09 11:36:59.404 009 15438.52 271.90 53340.69 88888.00 2016-01-09 11:36:59.904 009 15438.52 271.89 53340.78 88888.00 2016-01-09 11:37:00.404 009 15438.56 271.86 53340.74 88888.00 2016-01-09 11:37:00.904 009 15438.51 271.88 53340.64 88888.00 2016-01-09 11:37:01.404 009 15438.43 271.91 53340.55 88888.00 2016-01-09 11:37:01.904 009 15438.42 271.90 53340.58 88888.00 2016-01-09 11:37:02.404 009 15438.44 271.90 53340.70 88888.00 2016-01-09 11:37:02.904 009 15438.44 271.89 53340.67 88888.00 2016-01-09 11:37:03.404 009 15438.40 271.90 53340.51 88888.00 2016-01-09 11:37:03.904 009 15438.35 271.92 53340.43 88888.00 2016-01-09 11:37:04.404 009 15438.38 271.92 53340.39 88888.00 2016-01-09 11:37:04.904 009 15438.42 271.92 53340.40 88888.00 2016-01-09 11:37:05.404 009 15438.34 271.91 53340.31 88888.00 2016-01-09 11:37:05.904 009 15438.31 271.91 53340.22 88888.00 2016-01-09 11:37:06.404 009 15438.38 271.90 53340.31 88888.00 2016-01-09 11:37:06.904 009 15438.36 271.91 53340.35 88888.00 2016-01-09 11:37:07.404 009 15438.31 271.93 53340.25 88888.00 2016-01-09 11:37:07.904 009 15438.34 271.96 53340.21 88888.00 2016-01-09 11:37:08.404 009 15438.35 271.93 53340.29 88888.00 2016-01-09 11:37:08.904 009 15438.37 271.90 53340.25 88888.00 2016-01-09 11:37:09.404 009 15438.38 271.93 53340.14 88888.00 2016-01-09 11:37:09.904 009 15438.45 271.89 53340.13 88888.00 2016-01-09 11:37:10.404 009 15438.49 271.92 53340.09 88888.00 2016-01-09 11:37:10.904 009 15438.47 271.94 53339.92 88888.00 2016-01-09 11:37:11.404 009 15438.51 271.93 53339.86 88888.00 2016-01-09 11:37:11.904 009 15438.54 271.92 53339.92 88888.00 2016-01-09 11:37:12.404 009 15438.56 271.91 53339.87 88888.00 2016-01-09 11:37:12.904 009 15438.58 271.91 53339.81 88888.00 2016-01-09 11:37:13.404 009 15438.69 271.88 53339.84 88888.00 2016-01-09 11:37:13.904 009 15438.75 271.90 53339.84 88888.00 2016-01-09 11:37:14.404 009 15438.76 271.88 53339.73 88888.00 2016-01-09 11:37:14.904 009 15438.82 271.90 53339.75 88888.00 2016-01-09 11:37:15.404 009 15438.89 271.90 53339.79 88888.00 2016-01-09 11:37:15.904 009 15438.89 271.92 53339.63 88888.00 2016-01-09 11:37:16.404 009 15438.90 271.90 53339.52 88888.00 2016-01-09 11:37:16.904 009 15438.98 271.89 53339.56 88888.00 2016-01-09 11:37:17.404 009 15439.05 271.84 53339.50 88888.00 2016-01-09 11:37:17.904 009 15439.08 271.85 53339.41 88888.00 2016-01-09 11:37:18.404 009 15439.14 271.86 53339.52 88888.00 2016-01-09 11:37:18.904 009 15439.17 271.88 53339.54 88888.00 2016-01-09 11:37:19.404 009 15439.19 271.82 53339.42 88888.00 2016-01-09 11:37:19.904 009 15439.25 271.83 53339.44 88888.00 2016-01-09 11:37:20.404 009 15439.29 271.86 53339.54 88888.00 2016-01-09 11:37:20.904 009 15439.34 271.88 53339.48 88888.00 2016-01-09 11:37:21.404 009 15439.35 271.89 53339.35 88888.00 2016-01-09 11:37:21.904 009 15439.41 271.86 53339.37 88888.00 2016-01-09 11:37:22.404 009 15439.47 271.84 53339.38 88888.00 2016-01-09 11:37:22.904 009 15439.50 271.86 53339.28 88888.00 2016-01-09 11:37:23.404 009 15439.48 271.90 53339.22 88888.00 2016-01-09 11:37:23.904 009 15439.56 271.91 53339.31 88888.00 2016-01-09 11:37:24.404 009 15439.60 271.91 53339.37 88888.00 2016-01-09 11:37:24.904 009 15439.67 271.90 53339.28 88888.00 2016-01-09 11:37:25.404 009 15439.74 271.92 53339.21 88888.00 2016-01-09 11:37:25.904 009 15439.80 271.94 53339.31 88888.00 2016-01-09 11:37:26.404 009 15439.83 271.92 53339.43 88888.00 2016-01-09 11:37:26.904 009 15439.85 271.89 53339.37 88888.00 2016-01-09 11:37:27.404 009 15439.89 271.89 53339.26 88888.00 2016-01-09 11:37:27.904 009 15439.87 271.92 53339.31 88888.00 2016-01-09 11:37:28.404 009 15439.90 271.93 53339.40 88888.00 2016-01-09 11:37:28.904 009 15439.94 271.94 53339.48 88888.00 2016-01-09 11:37:29.404 009 15439.94 271.91 53339.40 88888.00 2016-01-09 11:37:29.904 009 15439.96 271.93 53339.31 88888.00 2016-01-09 11:37:30.404 009 15439.98 271.94 53339.38 88888.00 2016-01-09 11:37:30.904 009 15440.02 271.99 53339.50 88888.00 2016-01-09 11:37:31.404 009 15440.01 272.08 53339.72 88888.00 2016-01-09 11:37:31.904 009 15440.01 272.16 53339.77 88888.00 2016-01-09 11:37:32.404 009 15439.96 272.25 53339.75 88888.00 2016-01-09 11:37:32.904 009 15439.98 272.32 53339.72 88888.00 2016-01-09 11:37:33.404 009 15439.96 272.35 53339.66 88888.00 2016-01-09 11:37:33.904 009 15439.91 272.38 53339.62 88888.00 2016-01-09 11:37:34.404 009 15439.91 272.40 53339.76 88888.00 2016-01-09 11:37:34.904 009 15439.91 272.49 53339.86 88888.00 2016-01-09 11:37:35.404 009 15439.93 272.53 53340.00 88888.00 2016-01-09 11:37:35.904 009 15439.89 272.57 53340.05 88888.00 2016-01-09 11:37:36.404 009 15439.89 272.58 53340.02 88888.00 2016-01-09 11:37:36.904 009 15439.85 272.66 53340.03 88888.00 2016-01-09 11:37:37.404 009 15439.83 272.72 53340.07 88888.00 2016-01-09 11:37:37.904 009 15439.80 272.78 53340.05 88888.00 2016-01-09 11:37:38.404 009 15439.75 272.84 53340.03 88888.00 2016-01-09 11:37:38.904 009 15439.75 272.84 53340.12 88888.00 2016-01-09 11:37:39.404 009 15439.76 272.86 53340.18 88888.00 2016-01-09 11:37:39.904 009 15439.78 272.88 53340.21 88888.00 2016-01-09 11:37:40.404 009 15439.76 272.92 53340.25 88888.00 2016-01-09 11:37:40.904 009 15439.76 272.95 53340.20 88888.00 2016-01-09 11:37:41.404 009 15439.74 272.98 53340.21 88888.00 2016-01-09 11:37:41.904 009 15439.73 273.00 53340.18 88888.00 2016-01-09 11:37:42.404 009 15439.70 273.03 53340.25 88888.00 2016-01-09 11:37:42.904 009 15439.72 273.07 53340.31 88888.00 2016-01-09 11:37:43.404 009 15439.80 273.11 53340.34 88888.00 2016-01-09 11:37:43.904 009 15439.76 273.12 53340.38 88888.00 2016-01-09 11:37:44.404 009 15439.78 273.11 53340.42 88888.00 2016-01-09 11:37:44.904 009 15439.75 273.03 53340.43 88888.00 2016-01-09 11:37:45.404 009 15439.76 273.07 53340.51 88888.00 2016-01-09 11:37:45.904 009 15439.84 273.09 53340.56 88888.00 2016-01-09 11:37:46.404 009 15439.89 273.04 53340.59 88888.00 2016-01-09 11:37:46.904 009 15439.94 273.06 53340.59 88888.00 2016-01-09 11:37:47.404 009 15440.03 273.15 53340.59 88888.00 2016-01-09 11:37:47.904 009 15440.06 273.20 53340.61 88888.00 2016-01-09 11:37:48.404 009 15440.05 273.28 53340.67 88888.00 2016-01-09 11:37:48.904 009 15440.02 273.31 53340.65 88888.00 2016-01-09 11:37:49.404 009 15440.03 273.33 53340.70 88888.00 2016-01-09 11:37:49.904 009 15440.06 273.35 53340.70 88888.00 2016-01-09 11:37:50.404 009 15440.03 273.40 53340.62 88888.00 2016-01-09 11:37:50.904 009 15440.03 273.40 53340.58 88888.00 2016-01-09 11:37:51.404 009 15440.08 273.39 53340.59 88888.00 2016-01-09 11:37:51.904 009 15440.10 273.41 53340.63 88888.00 2016-01-09 11:37:52.404 009 15440.11 273.40 53340.63 88888.00 2016-01-09 11:37:52.904 009 15440.16 273.41 53340.63 88888.00 2016-01-09 11:37:53.404 009 15440.21 273.48 53340.65 88888.00 2016-01-09 11:37:53.904 009 15440.23 273.49 53340.68 88888.00 2016-01-09 11:37:54.404 009 15440.23 273.49 53340.67 88888.00 2016-01-09 11:37:54.904 009 15440.20 273.53 53340.67 88888.00 2016-01-09 11:37:55.404 009 15440.23 273.56 53340.62 88888.00 2016-01-09 11:37:55.904 009 15440.24 273.57 53340.56 88888.00 2016-01-09 11:37:56.404 009 15440.28 273.59 53340.48 88888.00 2016-01-09 11:37:56.904 009 15440.34 273.63 53340.50 88888.00 2016-01-09 11:37:57.404 009 15440.30 273.62 53340.51 88888.00 2016-01-09 11:37:57.904 009 15440.34 273.64 53340.51 88888.00 2016-01-09 11:37:58.404 009 15440.33 273.70 53340.49 88888.00 2016-01-09 11:37:58.904 009 15440.30 273.72 53340.58 88888.00 2016-01-09 11:37:59.404 009 15440.37 273.72 53340.69 88888.00 2016-01-09 11:37:59.904 009 15440.41 273.72 53340.75 88888.00 2016-01-09 11:38:00.404 009 15440.42 273.79 53340.72 88888.00 2016-01-09 11:38:00.904 009 15440.43 273.76 53340.75 88888.00 2016-01-09 11:38:01.404 009 15440.45 273.73 53340.77 88888.00 2016-01-09 11:38:01.904 009 15440.45 273.75 53340.75 88888.00 2016-01-09 11:38:02.404 009 15440.51 273.75 53340.69 88888.00 2016-01-09 11:38:02.904 009 15440.52 273.80 53340.67 88888.00 2016-01-09 11:38:03.404 009 15440.51 273.84 53340.59 88888.00 2016-01-09 11:38:03.904 009 15440.55 273.81 53340.53 88888.00 2016-01-09 11:38:04.404 009 15440.53 273.79 53340.52 88888.00 2016-01-09 11:38:04.904 009 15440.56 273.84 53340.60 88888.00 2016-01-09 11:38:05.404 009 15440.65 273.89 53340.63 88888.00 2016-01-09 11:38:05.904 009 15440.63 273.87 53340.64 88888.00 2016-01-09 11:38:06.404 009 15440.65 273.87 53340.68 88888.00 2016-01-09 11:38:06.904 009 15440.66 273.87 53340.75 88888.00 2016-01-09 11:38:07.404 009 15440.71 273.90 53340.76 88888.00 2016-01-09 11:38:07.904 009 15440.75 273.96 53340.77 88888.00 2016-01-09 11:38:08.404 009 15440.79 273.97 53340.68 88888.00 2016-01-09 11:38:08.904 009 15440.78 273.95 53340.62 88888.00 2016-01-09 11:38:09.404 009 15440.75 273.96 53340.58 88888.00 2016-01-09 11:38:09.904 009 15440.78 274.00 53340.57 88888.00 2016-01-09 11:38:10.404 009 15440.84 274.01 53340.61 88888.00 2016-01-09 11:38:10.904 009 15440.91 274.01 53340.72 88888.00 2016-01-09 11:38:11.404 009 15440.92 274.02 53340.82 88888.00 2016-01-09 11:38:11.904 009 15440.92 274.08 53340.81 88888.00 2016-01-09 11:38:12.404 009 15440.92 274.07 53340.80 88888.00 2016-01-09 11:38:12.904 009 15440.99 274.07 53340.79 88888.00 2016-01-09 11:38:13.404 009 15441.02 274.06 53340.74 88888.00 2016-01-09 11:38:13.904 009 15441.01 274.07 53340.77 88888.00 2016-01-09 11:38:14.404 009 15441.01 274.10 53340.81 88888.00 2016-01-09 11:38:14.904 009 15441.02 274.10 53340.83 88888.00 2016-01-09 11:38:15.404 009 15441.04 274.08 53340.77 88888.00 2016-01-09 11:38:15.904 009 15441.05 274.13 53340.72 88888.00 2016-01-09 11:38:16.404 009 15441.08 274.16 53340.77 88888.00 2016-01-09 11:38:16.904 009 15441.11 274.18 53340.94 88888.00 2016-01-09 11:38:17.404 009 15441.13 274.23 53340.98 88888.00 2016-01-09 11:38:17.904 009 15441.10 274.22 53340.93 88888.00 2016-01-09 11:38:18.404 009 15441.14 274.22 53340.85 88888.00 2016-01-09 11:38:18.904 009 15441.22 274.26 53340.93 88888.00 2016-01-09 11:38:19.404 009 15441.29 274.27 53341.03 88888.00 2016-01-09 11:38:19.904 009 15441.37 274.27 53341.01 88888.00 2016-01-09 11:38:20.404 009 15441.38 274.25 53340.90 88888.00 2016-01-09 11:38:20.904 009 15441.37 274.19 53340.91 88888.00 2016-01-09 11:38:21.404 009 15441.42 274.23 53341.01 88888.00 2016-01-09 11:38:21.904 009 15441.40 274.25 53341.04 88888.00 2016-01-09 11:38:22.404 009 15441.37 274.26 53340.99 88888.00 2016-01-09 11:38:22.904 009 15441.44 274.23 53340.98 88888.00 2016-01-09 11:38:23.404 009 15441.50 274.18 53341.07 88888.00 2016-01-09 11:38:23.904 009 15441.55 274.16 53341.14 88888.00 2016-01-09 11:38:24.404 009 15441.54 274.24 53341.00 88888.00 2016-01-09 11:38:24.904 009 15441.53 274.22 53340.99 88888.00 2016-01-09 11:38:25.404 009 15441.55 274.27 53341.09 88888.00 2016-01-09 11:38:25.904 009 15441.58 274.27 53340.95 88888.00 2016-01-09 11:38:26.404 009 15441.58 274.30 53340.82 88888.00 2016-01-09 11:38:26.904 009 15441.58 274.28 53340.88 88888.00 2016-01-09 11:38:27.404 009 15441.65 274.28 53340.94 88888.00 2016-01-09 11:38:27.904 009 15441.67 274.30 53340.91 88888.00 2016-01-09 11:38:28.404 009 15441.61 274.25 53340.82 88888.00 2016-01-09 11:38:28.904 009 15441.65 274.22 53340.85 88888.00 2016-01-09 11:38:29.404 009 15441.70 274.18 53340.92 88888.00 2016-01-09 11:38:29.904 009 15441.69 274.23 53340.84 88888.00 2016-01-09 11:38:30.404 009 15441.65 274.21 53340.77 88888.00 2016-01-09 11:38:30.904 009 15441.74 274.17 53340.84 88888.00 2016-01-09 11:38:31.404 009 15441.74 274.12 53340.82 88888.00 2016-01-09 11:38:31.904 009 15441.79 274.04 53340.73 88888.00 2016-01-09 11:38:32.404 009 15441.97 273.96 53340.63 88888.00 2016-01-09 11:38:32.904 009 15441.99 273.99 53340.68 88888.00 2016-01-09 11:38:33.404 009 15441.99 274.00 53340.64 88888.00 2016-01-09 11:38:33.904 009 15441.99 273.96 53340.51 88888.00 2016-01-09 11:38:34.404 009 15442.06 273.92 53340.55 88888.00 2016-01-09 11:38:34.904 009 15442.10 273.92 53340.60 88888.00 2016-01-09 11:38:35.404 009 15442.09 273.91 53340.52 88888.00 2016-01-09 11:38:35.904 009 15442.18 273.87 53340.53 88888.00 2016-01-09 11:38:36.404 009 15442.29 273.78 53340.60 88888.00 2016-01-09 11:38:36.904 009 15442.34 273.83 53340.52 88888.00 2016-01-09 11:38:37.404 009 15442.44 273.89 53340.38 88888.00 2016-01-09 11:38:37.904 009 15442.53 273.88 53340.41 88888.00 2016-01-09 11:38:38.404 009 15442.61 273.81 53340.37 88888.00 2016-01-09 11:38:38.904 009 15442.65 273.75 53340.15 88888.00 2016-01-09 11:38:39.404 009 15442.71 273.72 53340.17 88888.00 2016-01-09 11:38:39.904 009 15442.72 273.71 53340.17 88888.00 2016-01-09 11:38:40.404 009 15442.77 273.66 53340.07 88888.00 2016-01-09 11:38:40.904 009 15442.80 273.64 53340.07 88888.00 2016-01-09 11:38:41.404 009 15442.85 273.65 53340.10 88888.00 2016-01-09 11:38:41.904 009 15442.88 273.63 53339.96 88888.00 2016-01-09 11:38:42.404 009 15442.95 273.61 53339.93 88888.00 2016-01-09 11:38:42.904 009 15443.05 273.59 53340.01 88888.00 2016-01-09 11:38:43.404 009 15443.07 273.57 53339.89 88888.00 2016-01-09 11:38:43.904 009 15443.10 273.54 53339.80 88888.00 2016-01-09 11:38:44.404 009 15443.19 273.55 53339.88 88888.00 2016-01-09 11:38:44.904 009 15443.19 273.54 53339.80 88888.00 2016-01-09 11:38:45.404 009 15443.21 273.49 53339.72 88888.00 2016-01-09 11:38:45.904 009 15443.30 273.44 53339.80 88888.00 2016-01-09 11:38:46.404 009 15443.35 273.44 53339.77 88888.00 2016-01-09 11:38:46.904 009 15443.33 273.41 53339.74 88888.00 2016-01-09 11:38:47.404 009 15443.41 273.35 53339.83 88888.00 2016-01-09 11:38:47.904 009 15443.44 273.32 53339.82 88888.00 2016-01-09 11:38:48.404 009 15443.49 273.31 53339.81 88888.00 2016-01-09 11:38:48.904 009 15443.55 273.26 53339.87 88888.00 2016-01-09 11:38:49.404 009 15443.52 273.19 53339.75 88888.00 2016-01-09 11:38:49.904 009 15443.54 273.17 53339.77 88888.00 2016-01-09 11:38:50.404 009 15443.52 273.15 53339.88 88888.00 2016-01-09 11:38:50.904 009 15443.50 273.14 53339.82 88888.00 2016-01-09 11:38:51.404 009 15443.54 273.10 53339.87 88888.00 2016-01-09 11:38:51.904 009 15443.54 273.06 53339.90 88888.00 2016-01-09 11:38:52.404 009 15443.57 273.03 53339.87 88888.00 2016-01-09 11:38:52.904 009 15443.62 273.00 53339.99 88888.00 2016-01-09 11:38:53.404 009 15443.58 272.98 53340.01 88888.00 2016-01-09 11:38:53.904 009 15443.62 273.00 53340.05 88888.00 2016-01-09 11:38:54.404 009 15443.64 272.89 53340.09 88888.00 2016-01-09 11:38:54.904 009 15443.64 272.76 53340.01 88888.00 2016-01-09 11:38:55.404 009 15443.72 272.74 53340.05 88888.00 2016-01-09 11:38:55.904 009 15443.73 272.77 53339.94 88888.00 2016-01-09 11:38:56.404 009 15443.70 272.72 53339.95 88888.00 2016-01-09 11:38:56.904 009 15443.72 272.68 53340.02 88888.00 2016-01-09 11:38:57.404 009 15443.81 272.70 53340.03 88888.00 2016-01-09 11:38:57.904 009 15443.79 272.66 53340.13 88888.00 2016-01-09 11:38:58.404 009 15443.85 272.61 53340.12 88888.00 2016-01-09 11:38:58.904 009 15443.86 272.57 53340.19 88888.00 2016-01-09 11:38:59.404 009 15443.85 272.52 53340.08 88888.00 2016-01-09 11:38:59.904 009 15443.87 272.50 53340.08 88888.00 2016-01-09 11:39:00.404 009 15443.84 272.43 53340.01 88888.00 2016-01-09 11:39:00.904 009 15443.87 272.40 53339.99 88888.00 2016-01-09 11:39:01.404 009 15443.82 272.35 53340.05 88888.00 2016-01-09 11:39:01.904 009 15443.85 272.34 53340.07 88888.00 2016-01-09 11:39:02.404 009 15443.88 272.32 53340.09 88888.00 2016-01-09 11:39:02.904 009 15443.88 272.28 53340.04 88888.00 2016-01-09 11:39:03.404 009 15443.94 272.20 53340.09 88888.00 2016-01-09 11:39:03.904 009 15443.89 272.09 53340.11 88888.00 2016-01-09 11:39:04.404 009 15443.87 272.01 53340.17 88888.00 2016-01-09 11:39:04.904 009 15443.86 272.00 53340.14 88888.00 2016-01-09 11:39:05.404 009 15443.91 271.98 53340.17 88888.00 2016-01-09 11:39:05.904 009 15443.95 271.89 53340.17 88888.00 2016-01-09 11:39:06.404 009 15443.99 271.84 53340.17 88888.00 2016-01-09 11:39:06.904 009 15443.96 271.82 53340.15 88888.00 2016-01-09 11:39:07.404 009 15443.95 271.77 53340.15 88888.00 2016-01-09 11:39:07.904 009 15443.92 271.74 53340.12 88888.00 2016-01-09 11:39:08.404 009 15443.95 271.70 53340.22 88888.00 2016-01-09 11:39:08.904 009 15443.95 271.62 53340.25 88888.00 2016-01-09 11:39:09.404 009 15443.99 271.55 53340.30 88888.00 2016-01-09 11:39:09.904 009 15443.97 271.50 53340.37 88888.00 2016-01-09 11:39:10.404 009 15443.95 271.49 53340.37 88888.00 2016-01-09 11:39:10.904 009 15443.96 271.45 53340.38 88888.00 2016-01-09 11:39:11.404 009 15443.95 271.36 53340.40 88888.00 2016-01-09 11:39:11.904 009 15443.94 271.31 53340.44 88888.00 2016-01-09 11:39:12.404 009 15443.94 271.25 53340.44 88888.00 2016-01-09 11:39:12.904 009 15443.88 271.13 53340.45 88888.00 2016-01-09 11:39:13.404 009 15443.89 271.08 53340.44 88888.00 2016-01-09 11:39:13.904 009 15443.85 271.05 53340.49 88888.00 2016-01-09 11:39:14.404 009 15443.87 270.94 53340.53 88888.00 2016-01-09 11:39:14.904 009 15443.81 270.91 53340.50 88888.00 2016-01-09 11:39:15.404 009 15443.73 270.90 53340.53 88888.00 2016-01-09 11:39:15.904 009 15443.73 270.81 53340.59 88888.00 2016-01-09 11:39:16.404 009 15443.75 270.77 53340.60 88888.00 2016-01-09 11:39:16.904 009 15443.67 270.80 53340.72 88888.00 2016-01-09 11:39:17.404 009 15443.64 270.72 53340.75 88888.00 2016-01-09 11:39:17.904 009 15443.61 270.71 53340.72 88888.00 2016-01-09 11:39:18.404 009 15443.55 270.72 53340.67 88888.00 2016-01-09 11:39:18.904 009 15443.52 270.61 53340.71 88888.00 2016-01-09 11:39:19.404 009 15443.49 270.67 53340.75 88888.00 2016-01-09 11:39:19.904 009 15443.50 270.71 53340.83 88888.00 2016-01-09 11:39:20.404 009 15443.45 270.68 53340.87 88888.00 2016-01-09 11:39:20.904 009 15443.45 270.61 53340.94 88888.00 2016-01-09 11:39:21.405 009 15443.45 270.63 53340.94 88888.00 2016-01-09 11:39:21.905 009 15443.41 270.54 53340.94 88888.00 2016-01-09 11:39:22.405 009 15443.36 270.47 53340.97 88888.00 2016-01-09 11:39:22.905 009 15443.32 270.46 53341.00 88888.00 2016-01-09 11:39:23.405 009 15443.31 270.45 53341.05 88888.00 2016-01-09 11:39:23.905 009 15443.21 270.45 53341.03 88888.00 2016-01-09 11:39:24.405 009 15443.17 270.43 53340.98 88888.00 2016-01-09 11:39:24.905 009 15443.17 270.39 53340.92 88888.00 2016-01-09 11:39:25.405 009 15443.12 270.37 53341.03 88888.00 2016-01-09 11:39:25.905 009 15443.10 270.34 53341.12 88888.00 2016-01-09 11:39:26.405 009 15442.98 270.30 53341.09 88888.00 2016-01-09 11:39:26.905 009 15442.95 270.27 53341.13 88888.00 2016-01-09 11:39:27.405 009 15442.91 270.28 53341.14 88888.00 2016-01-09 11:39:27.905 009 15442.92 270.25 53341.18 88888.00 2016-01-09 11:39:28.405 009 15442.87 270.21 53341.15 88888.00 2016-01-09 11:39:28.905 009 15442.83 270.17 53341.26 88888.00 2016-01-09 11:39:29.405 009 15442.78 270.16 53341.24 88888.00 2016-01-09 11:39:29.905 009 15442.76 270.17 53341.30 88888.00 2016-01-09 11:39:30.405 009 15442.65 270.15 53341.17 88888.00 2016-01-09 11:39:30.905 009 15442.62 270.04 53341.23 88888.00 2016-01-09 11:39:31.405 009 15442.58 270.01 53341.23 88888.00 2016-01-09 11:39:31.905 009 15442.54 269.98 53341.34 88888.00 2016-01-09 11:39:32.405 009 15442.51 269.96 53341.35 88888.00 2016-01-09 11:39:32.905 009 15442.44 269.95 53341.33 88888.00 2016-01-09 11:39:33.405 009 15442.37 269.94 53341.34 88888.00 2016-01-09 11:39:33.905 009 15442.33 269.93 53341.32 88888.00 2016-01-09 11:39:34.405 009 15442.42 269.91 53341.42 88888.00 2016-01-09 11:39:34.905 009 15442.40 269.93 53341.42 88888.00 2016-01-09 11:39:35.405 009 15442.41 269.86 53341.43 88888.00 2016-01-09 11:39:35.905 009 15442.31 269.78 53341.29 88888.00 2016-01-09 11:39:36.405 009 15442.23 269.74 53341.32 88888.00 2016-01-09 11:39:36.905 009 15442.22 269.74 53341.40 88888.00 2016-01-09 11:39:37.405 009 15442.16 269.73 53341.35 88888.00 2016-01-09 11:39:37.905 009 15442.10 269.67 53341.35 88888.00 2016-01-09 11:39:38.405 009 15442.05 269.60 53341.33 88888.00 2016-01-09 11:39:38.905 009 15442.02 269.55 53341.41 88888.00 2016-01-09 11:39:39.405 009 15441.99 269.57 53341.46 88888.00 2016-01-09 11:39:39.905 009 15441.88 269.57 53341.38 88888.00 2016-01-09 11:39:40.405 009 15441.83 269.52 53341.42 88888.00 2016-01-09 11:39:40.905 009 15441.77 269.47 53341.42 88888.00 2016-01-09 11:39:41.405 009 15441.73 269.42 53341.39 88888.00 2016-01-09 11:39:41.905 009 15441.72 269.43 53341.45 88888.00 2016-01-09 11:39:42.405 009 15441.59 269.39 53341.35 88888.00 2016-01-09 11:39:42.905 009 15441.55 269.29 53341.33 88888.00 2016-01-09 11:39:43.405 009 15441.53 269.26 53341.42 88888.00 2016-01-09 11:39:43.905 009 15441.47 269.25 53341.36 88888.00 2016-01-09 11:39:44.405 009 15441.41 269.28 53341.24 88888.00 2016-01-09 11:39:44.905 009 15441.42 269.25 53341.32 88888.00 2016-01-09 11:39:45.405 009 15441.34 269.22 53341.35 88888.00 2016-01-09 11:39:45.905 009 15441.24 269.21 53341.32 88888.00 2016-01-09 11:39:46.405 009 15441.18 269.18 53341.34 88888.00 2016-01-09 11:39:46.905 009 15441.19 269.12 53341.37 88888.00 2016-01-09 11:39:47.405 009 15441.15 269.04 53341.35 88888.00 2016-01-09 11:39:47.905 009 15441.04 269.05 53341.18 88888.00 2016-01-09 11:39:48.405 009 15440.96 269.04 53341.18 88888.00 2016-01-09 11:39:48.905 009 15440.96 269.00 53341.29 88888.00 2016-01-09 11:39:49.405 009 15440.90 268.89 53341.29 88888.00 2016-01-09 11:39:49.905 009 15440.80 268.91 53341.20 88888.00 2016-01-09 11:39:50.405 009 15440.72 268.94 53341.15 88888.00 2016-01-09 11:39:50.905 009 15440.73 268.89 53341.19 88888.00 2016-01-09 11:39:51.405 009 15440.70 268.85 53341.24 88888.00 2016-01-09 11:39:51.905 009 15440.66 268.77 53341.32 88888.00 2016-01-09 11:39:52.405 009 15440.61 268.81 53341.35 88888.00 2016-01-09 11:39:52.905 009 15440.57 268.78 53341.20 88888.00 2016-01-09 11:39:53.405 009 15440.57 268.73 53341.08 88888.00 2016-01-09 11:39:53.905 009 15440.50 268.70 53341.09 88888.00 2016-01-09 11:39:54.405 009 15440.45 268.68 53341.11 88888.00 2016-01-09 11:39:54.905 009 15440.50 268.66 53341.16 88888.00 2016-01-09 11:39:55.405 009 15440.44 268.60 53341.24 88888.00 2016-01-09 11:39:55.905 009 15440.39 268.55 53341.24 88888.00 2016-01-09 11:39:56.405 009 15440.32 268.52 53341.19 88888.00 2016-01-09 11:39:56.905 009 15440.29 268.40 53341.15 88888.00 2016-01-09 11:39:57.405 009 15440.23 268.38 53341.10 88888.00 2016-01-09 11:39:57.905 009 15440.23 268.44 53341.12 88888.00 2016-01-09 11:39:58.405 009 15440.24 268.37 53341.21 88888.00 2016-01-09 11:39:58.905 009 15440.23 268.28 53341.24 88888.00 2016-01-09 11:39:59.405 009 15440.18 268.19 53341.21 88888.00 2016-01-09 11:39:59.905 009 15440.18 268.21 53341.21 88888.00 2016-01-09 11:40:00.405 009 15440.12 268.14 53341.19 88888.00 2016-01-09 11:40:00.905 009 15440.14 268.07 53341.15 88888.00 2016-01-09 11:40:01.405 009 15440.12 268.01 53341.08 88888.00 2016-01-09 11:40:01.905 009 15440.10 268.00 53341.05 88888.00 2016-01-09 11:40:02.405 009 15440.06 267.93 53341.03 88888.00 2016-01-09 11:40:02.905 009 15440.06 267.92 53341.00 88888.00 2016-01-09 11:40:03.405 009 15440.05 267.90 53341.08 88888.00 2016-01-09 11:40:03.905 009 15440.10 267.83 53341.12 88888.00 2016-01-09 11:40:04.405 009 15440.12 267.79 53341.14 88888.00 2016-01-09 11:40:04.905 009 15440.05 267.74 53341.15 88888.00 2016-01-09 11:40:05.405 009 15440.03 267.75 53341.19 88888.00 2016-01-09 11:40:05.905 009 15440.03 267.68 53341.18 88888.00 2016-01-09 11:40:06.405 009 15440.01 267.66 53341.15 88888.00 2016-01-09 11:40:06.905 009 15439.99 267.66 53341.10 88888.00 2016-01-09 11:40:07.405 009 15439.99 267.52 53341.05 88888.00 2016-01-09 11:40:07.905 009 15439.97 267.49 53341.07 88888.00 2016-01-09 11:40:08.405 009 15439.94 267.51 53341.02 88888.00 2016-01-09 11:40:08.905 009 15439.89 267.43 53340.99 88888.00 2016-01-09 11:40:09.405 009 15439.89 267.39 53340.93 88888.00 2016-01-09 11:40:09.905 009 15439.92 267.39 53340.96 88888.00 2016-01-09 11:40:10.405 009 15439.90 267.32 53340.98 88888.00 2016-01-09 11:40:10.905 009 15439.83 267.26 53340.95 88888.00 2016-01-09 11:40:11.405 009 15439.79 267.26 53340.93 88888.00 2016-01-09 11:40:11.905 009 15439.83 267.23 53340.92 88888.00 2016-01-09 11:40:12.405 009 15439.85 267.19 53340.94 88888.00 2016-01-09 11:40:12.905 009 15439.81 267.10 53340.95 88888.00 2016-01-09 11:40:13.405 009 15439.78 267.05 53340.97 88888.00 2016-01-09 11:40:13.905 009 15439.78 267.05 53341.02 88888.00 2016-01-09 11:40:14.405 009 15439.75 267.05 53341.00 88888.00 2016-01-09 11:40:14.905 009 15439.69 267.01 53341.07 88888.00 2016-01-09 11:40:15.405 009 15439.71 266.99 53341.19 88888.00 2016-01-09 11:40:15.905 009 15439.70 266.90 53341.22 88888.00 2016-01-09 11:40:16.405 009 15439.64 266.87 53341.23 88888.00 2016-01-09 11:40:16.905 009 15439.58 266.89 53341.31 88888.00 2016-01-09 11:40:17.405 009 15439.52 266.90 53341.31 88888.00 2016-01-09 11:40:17.905 009 15439.50 266.91 53341.33 88888.00 2016-01-09 11:40:18.405 009 15439.48 266.87 53341.33 88888.00 2016-01-09 11:40:18.905 009 15439.45 266.88 53341.36 88888.00 2016-01-09 11:40:19.405 009 15439.39 266.90 53341.45 88888.00 2016-01-09 11:40:19.905 009 15439.35 266.92 53341.46 88888.00 2016-01-09 11:40:20.405 009 15439.33 266.99 53341.56 88888.00 2016-01-09 11:40:20.905 009 15439.29 266.99 53341.64 88888.00 2016-01-09 11:40:21.405 009 15439.21 266.96 53341.61 88888.00 2016-01-09 11:40:21.905 009 15439.16 266.95 53341.61 88888.00 2016-01-09 11:40:22.405 009 15439.11 266.90 53341.58 88888.00 2016-01-09 11:40:22.905 009 15439.06 266.70 53341.57 88888.00 2016-01-09 11:40:23.405 009 15438.98 266.79 53341.63 88888.00 2016-01-09 11:40:23.905 009 15438.91 266.79 53341.69 88888.00 2016-01-09 11:40:24.405 009 15438.87 266.74 53341.72 88888.00 2016-01-09 11:40:24.905 009 15438.80 266.80 53341.79 88888.00 2016-01-09 11:40:25.405 009 15438.74 266.86 53341.88 88888.00 2016-01-09 11:40:25.905 009 15438.67 266.81 53341.95 88888.00 2016-01-09 11:40:26.405 009 15438.66 266.81 53342.03 88888.00 2016-01-09 11:40:26.905 009 15438.58 266.83 53342.00 88888.00 2016-01-09 11:40:27.405 009 15438.54 266.86 53342.00 88888.00 2016-01-09 11:40:27.905 009 15438.43 266.86 53342.02 88888.00 2016-01-09 11:40:28.405 009 15438.30 266.89 53342.09 88888.00 2016-01-09 11:40:28.905 009 15438.22 266.87 53342.17 88888.00 2016-01-09 11:40:29.405 009 15438.15 266.81 53342.23 88888.00 2016-01-09 11:40:29.905 009 15438.07 266.79 53342.28 88888.00 2016-01-09 11:40:30.405 009 15437.98 266.81 53342.35 88888.00 2016-01-09 11:40:30.905 009 15437.97 266.82 53342.42 88888.00 2016-01-09 11:40:31.405 009 15437.90 266.88 53342.54 88888.00 2016-01-09 11:40:31.905 009 15437.79 266.99 53342.60 88888.00 2016-01-09 11:40:32.405 009 15437.73 266.95 53342.70 88888.00 2016-01-09 11:40:32.905 009 15437.67 266.89 53342.75 88888.00 2016-01-09 11:40:33.405 009 15437.62 266.90 53342.77 88888.00 2016-01-09 11:40:33.905 009 15437.58 266.86 53342.70 88888.00 2016-01-09 11:40:34.405 009 15437.46 266.86 53342.75 88888.00 2016-01-09 11:40:34.905 009 15437.35 266.79 53342.82 88888.00 2016-01-09 11:40:35.405 009 15437.31 266.90 53342.91 88888.00 2016-01-09 11:40:35.905 009 15437.25 267.10 53342.94 88888.00 2016-01-09 11:40:36.405 009 15437.16 267.08 53342.90 88888.00 2016-01-09 11:40:36.905 009 15437.12 267.09 53342.86 88888.00 2016-01-09 11:40:37.405 009 15437.06 267.12 53342.93 88888.00 2016-01-09 11:40:37.905 009 15437.02 267.08 53342.96 88888.00 2016-01-09 11:40:38.405 009 15436.99 267.07 53342.91 88888.00 2016-01-09 11:40:38.905 009 15436.97 267.09 53342.93 88888.00 2016-01-09 11:40:39.405 009 15436.88 267.13 53342.90 88888.00 2016-01-09 11:40:39.905 009 15436.71 267.10 53342.83 88888.00 2016-01-09 11:40:40.405 009 15436.63 267.12 53342.87 88888.00 2016-01-09 11:40:40.905 009 15436.62 267.04 53342.95 88888.00 2016-01-09 11:40:41.405 009 15436.55 267.01 53342.98 88888.00 2016-01-09 11:40:41.905 009 15436.54 267.02 53343.00 88888.00 2016-01-09 11:40:42.405 009 15436.55 267.07 53342.99 88888.00 2016-01-09 11:40:42.905 009 15436.55 267.05 53343.02 88888.00 2016-01-09 11:40:43.405 009 15436.54 267.05 53343.02 88888.00 2016-01-09 11:40:43.905 009 15436.50 267.08 53342.93 88888.00 2016-01-09 11:40:44.405 009 15436.43 266.99 53342.91 88888.00 2016-01-09 11:40:44.905 009 15436.40 267.00 53342.95 88888.00 2016-01-09 11:40:45.405 009 15436.40 267.01 53342.97 88888.00 2016-01-09 11:40:45.905 009 15436.38 266.98 53343.01 88888.00 2016-01-09 11:40:46.405 009 15436.40 266.93 53342.96 88888.00 2016-01-09 11:40:46.905 009 15436.38 266.96 53342.87 88888.00 2016-01-09 11:40:47.405 009 15436.31 266.97 53342.80 88888.00 2016-01-09 11:40:47.905 009 15436.27 267.01 53342.86 88888.00 2016-01-09 11:40:48.405 009 15436.26 267.04 53343.00 88888.00 2016-01-09 11:40:48.905 009 15436.28 267.02 53343.10 88888.00 2016-01-09 11:40:49.405 009 15436.29 267.01 53343.06 88888.00 2016-01-09 11:40:49.905 009 15436.26 267.04 53342.98 88888.00 2016-01-09 11:40:50.405 009 15436.21 267.05 53342.94 88888.00 2016-01-09 11:40:50.905 009 15436.17 266.92 53342.97 88888.00 2016-01-09 11:40:51.405 009 15436.17 266.92 53343.05 88888.00 2016-01-09 11:40:51.905 009 15436.20 267.01 53343.11 88888.00 2016-01-09 11:40:52.405 009 15436.19 267.05 53343.07 88888.00 2016-01-09 11:40:52.905 009 15436.04 267.08 53342.98 88888.00 2016-01-09 11:40:53.405 009 15436.00 267.02 53342.97 88888.00 2016-01-09 11:40:53.905 009 15436.04 266.98 53343.02 88888.00 2016-01-09 11:40:54.405 009 15436.10 266.98 53343.16 88888.00 2016-01-09 11:40:54.905 009 15436.14 266.96 53343.14 88888.00 2016-01-09 11:40:55.405 009 15436.10 267.01 53343.10 88888.00 2016-01-09 11:40:55.905 009 15436.10 267.01 53343.15 88888.00 2016-01-09 11:40:56.405 009 15436.08 267.01 53343.11 88888.00 2016-01-09 11:40:56.905 009 15436.09 267.01 53343.07 88888.00 2016-01-09 11:40:57.405 009 15436.05 267.00 53343.10 88888.00 2016-01-09 11:40:57.905 009 15436.05 267.04 53343.19 88888.00 2016-01-09 11:40:58.405 009 15436.09 267.08 53343.15 88888.00 2016-01-09 11:40:58.905 009 15436.13 267.09 53343.03 88888.00 2016-01-09 11:40:59.405 009 15436.05 267.10 53342.99 88888.00 2016-01-09 11:40:59.905 009 15436.10 267.07 53343.07 88888.00 2016-01-09 11:41:00.405 009 15436.10 267.07 53343.18 88888.00 2016-01-09 11:41:00.905 009 15436.13 267.07 53343.19 88888.00 2016-01-09 11:41:01.405 009 15436.21 267.10 53343.20 88888.00 2016-01-09 11:41:01.905 009 15436.22 267.06 53343.15 88888.00 2016-01-09 11:41:02.405 009 15436.26 267.08 53343.11 88888.00 2016-01-09 11:41:02.905 009 15436.20 267.06 53343.02 88888.00 2016-01-09 11:41:03.405 009 15436.19 267.08 53343.12 88888.00 2016-01-09 11:41:03.905 009 15436.18 267.06 53343.18 88888.00 2016-01-09 11:41:04.405 009 15436.18 267.05 53343.22 88888.00 2016-01-09 11:41:04.905 009 15436.25 267.09 53343.24 88888.00 2016-01-09 11:41:05.405 009 15436.23 267.12 53343.16 88888.00 2016-01-09 11:41:05.905 009 15436.20 267.17 53343.11 88888.00 2016-01-09 11:41:06.405 009 15436.19 267.16 53343.18 88888.00 2016-01-09 11:41:06.905 009 15436.20 267.13 53343.29 88888.00 2016-01-09 11:41:07.405 009 15436.21 267.10 53343.37 88888.00 2016-01-09 11:41:07.905 009 15436.19 267.09 53343.40 88888.00 2016-01-09 11:41:08.405 009 15436.19 267.14 53343.42 88888.00 2016-01-09 11:41:08.905 009 15436.18 267.16 53343.41 88888.00 2016-01-09 11:41:09.405 009 15436.18 267.14 53343.35 88888.00 2016-01-09 11:41:09.905 009 15436.13 267.19 53343.23 88888.00 2016-01-09 11:41:10.405 009 15436.16 267.24 53343.18 88888.00 2016-01-09 11:41:10.905 009 15436.17 267.26 53343.25 88888.00 2016-01-09 11:41:11.405 009 15436.17 267.26 53343.30 88888.00 2016-01-09 11:41:11.905 009 15436.16 267.32 53343.39 88888.00 2016-01-09 11:41:12.405 009 15436.26 267.39 53343.40 88888.00 2016-01-09 11:41:12.905 009 15436.27 267.45 53343.35 88888.00 2016-01-09 11:41:13.405 009 15436.23 267.51 53343.37 88888.00 2016-01-09 11:41:13.905 009 15436.22 267.56 53343.33 88888.00 2016-01-09 11:41:14.405 009 15436.19 267.56 53343.29 88888.00 2016-01-09 11:41:14.905 009 15436.17 267.65 53343.32 88888.00 2016-01-09 11:41:15.405 009 15436.13 267.70 53343.43 88888.00 2016-01-09 11:41:15.905 009 15436.12 267.74 53343.43 88888.00 2016-01-09 11:41:16.405 009 15436.16 267.79 53343.44 88888.00 2016-01-09 11:41:16.905 009 15436.12 267.78 53343.52 88888.00 2016-01-09 11:41:17.405 009 15436.08 267.78 53343.45 88888.00 2016-01-09 11:41:17.905 009 15436.04 267.81 53343.37 88888.00 2016-01-09 11:41:18.405 009 15436.00 267.87 53343.38 88888.00 2016-01-09 11:41:18.905 009 15436.04 267.87 53343.49 88888.00 2016-01-09 11:41:19.405 009 15436.04 267.91 53343.59 88888.00 2016-01-09 11:41:19.905 009 15436.05 267.96 53343.63 88888.00 2016-01-09 11:41:20.405 009 15436.03 268.01 53343.58 88888.00 2016-01-09 11:41:20.905 009 15436.07 268.07 53343.58 88888.00 2016-01-09 11:41:21.405 009 15436.07 268.08 53343.57 88888.00 2016-01-09 11:41:21.905 009 15436.09 268.09 53343.55 88888.00 2016-01-09 11:41:22.405 009 15436.11 268.11 53343.46 88888.00 2016-01-09 11:41:22.905 009 15436.09 268.18 53343.36 88888.00 2016-01-09 11:41:23.405 009 15436.09 268.21 53343.39 88888.00 2016-01-09 11:41:23.905 009 15436.10 268.22 53343.39 88888.00 2016-01-09 11:41:24.405 009 15436.13 268.25 53343.44 88888.00 2016-01-09 11:41:24.905 009 15436.17 268.27 53343.53 88888.00 2016-01-09 11:41:25.405 009 15436.21 268.30 53343.51 88888.00 2016-01-09 11:41:25.905 009 15436.20 268.29 53343.54 88888.00 2016-01-09 11:41:26.405 009 15436.25 268.23 53343.43 88888.00 2016-01-09 11:41:26.905 009 15436.25 268.27 53343.23 88888.00 2016-01-09 11:41:27.405 009 15436.29 268.30 53343.15 88888.00 2016-01-09 11:41:27.905 009 15436.28 268.40 53343.23 88888.00 2016-01-09 11:41:28.405 009 15436.31 268.48 53343.31 88888.00 2016-01-09 11:41:28.905 009 15436.39 268.49 53343.32 88888.00 2016-01-09 11:41:29.405 009 15436.45 268.51 53343.37 88888.00 2016-01-09 11:41:29.905 009 15436.52 268.51 53343.35 88888.00 2016-01-09 11:41:30.405 009 15436.54 268.52 53343.35 88888.00 2016-01-09 11:41:30.905 009 15436.58 268.56 53343.32 88888.00 2016-01-09 11:41:31.405 009 15436.61 268.57 53343.26 88888.00 2016-01-09 11:41:31.905 009 15436.64 268.62 53343.25 88888.00 2016-01-09 11:41:32.405 009 15436.62 268.64 53343.17 88888.00 2016-01-09 11:41:32.905 009 15436.62 268.73 53343.11 88888.00 2016-01-09 11:41:33.405 009 15436.67 268.77 53343.06 88888.00 2016-01-09 11:41:33.905 009 15436.75 268.77 53343.11 88888.00 2016-01-09 11:41:34.405 009 15436.80 268.75 53343.13 88888.00 2016-01-09 11:41:34.905 009 15436.79 268.80 53343.16 88888.00 2016-01-09 11:41:35.405 009 15436.84 268.81 53343.24 88888.00 2016-01-09 11:41:35.905 009 15436.89 268.83 53343.31 88888.00 2016-01-09 11:41:36.405 009 15436.88 268.86 53343.26 88888.00 2016-01-09 11:41:36.905 009 15436.84 268.87 53343.33 88888.00 2016-01-09 11:41:37.405 009 15436.88 268.90 53343.29 88888.00 2016-01-09 11:41:37.905 009 15436.94 268.97 53343.27 88888.00 2016-01-09 11:41:38.405 009 15437.01 269.00 53343.21 88888.00 2016-01-09 11:41:38.905 009 15437.04 269.02 53343.18 88888.00 2016-01-09 11:41:39.405 009 15437.06 269.06 53343.20 88888.00 2016-01-09 11:41:39.905 009 15437.06 269.11 53343.22 88888.00 2016-01-09 11:41:40.405 009 15437.10 269.12 53343.22 88888.00 2016-01-09 11:41:40.905 009 15437.09 269.11 53343.29 88888.00 2016-01-09 11:41:41.405 009 15437.09 269.13 53343.33 88888.00 2016-01-09 11:41:41.905 009 15437.11 269.14 53343.33 88888.00 2016-01-09 11:41:42.405 009 15437.12 269.20 53343.33 88888.00 2016-01-09 11:41:42.905 009 15437.16 269.22 53343.31 88888.00 2016-01-09 11:41:43.405 009 15437.25 269.22 53343.29 88888.00 2016-01-09 11:41:43.905 009 15437.24 269.23 53343.24 88888.00 2016-01-09 11:41:44.405 009 15437.19 269.25 53343.26 88888.00 2016-01-09 11:41:44.905 009 15437.17 269.26 53343.27 88888.00 2016-01-09 11:41:45.405 009 15437.25 269.28 53343.29 88888.00 2016-01-09 11:41:45.905 009 15437.36 269.31 53343.27 88888.00 2016-01-09 11:41:46.405 009 15437.36 269.32 53343.22 88888.00 2016-01-09 11:41:46.905 009 15437.33 269.32 53343.23 88888.00 2016-01-09 11:41:47.405 009 15437.36 269.28 53343.25 88888.00 2016-01-09 11:41:47.905 009 15437.39 269.30 53343.19 88888.00 2016-01-09 11:41:48.405 009 15437.39 269.34 53343.15 88888.00 2016-01-09 11:41:48.905 009 15437.38 269.37 53343.14 88888.00 2016-01-09 11:41:49.405 009 15437.40 269.37 53343.11 88888.00 2016-01-09 11:41:49.905 009 15437.46 269.38 53343.09 88888.00 2016-01-09 11:41:50.405 009 15437.53 269.40 53343.14 88888.00 2016-01-09 11:41:50.905 009 15437.54 269.34 53343.12 88888.00 2016-01-09 11:41:51.405 009 15437.56 269.23 53343.09 88888.00 2016-01-09 11:41:51.905 009 15437.61 269.26 53343.07 88888.00 2016-01-09 11:41:52.405 009 15437.67 269.29 53343.04 88888.00 2016-01-09 11:41:52.905 009 15437.74 269.28 53343.03 88888.00 2016-01-09 11:41:53.405 009 15437.73 269.30 53342.99 88888.00 2016-01-09 11:41:53.905 009 15437.74 269.32 53343.01 88888.00 2016-01-09 11:41:54.405 009 15437.77 269.31 53343.01 88888.00 2016-01-09 11:41:54.905 009 15437.84 269.31 53343.01 88888.00 2016-01-09 11:41:55.405 009 15437.90 269.29 53343.04 88888.00 2016-01-09 11:41:55.905 009 15437.89 269.30 53343.06 88888.00 2016-01-09 11:41:56.405 009 15437.94 269.31 53343.10 88888.00 2016-01-09 11:41:56.905 009 15438.03 269.28 53343.10 88888.00 2016-01-09 11:41:57.405 009 15438.09 269.29 53343.12 88888.00 2016-01-09 11:41:57.905 009 15438.11 269.29 53343.20 88888.00 2016-01-09 11:41:58.405 009 15438.10 269.31 53343.25 88888.00 2016-01-09 11:41:58.905 009 15438.09 269.29 53343.12 88888.00 2016-01-09 11:41:59.405 009 15438.08 269.24 53343.02 88888.00 2016-01-09 11:41:59.905 009 15438.08 269.23 53343.01 88888.00 2016-01-09 11:42:00.405 009 15438.12 269.26 53343.01 88888.00 2016-01-09 11:42:00.905 009 15438.16 269.30 53343.06 88888.00 2016-01-09 11:42:01.405 009 15438.19 269.23 53343.10 88888.00 2016-01-09 11:42:01.905 009 15438.27 269.29 53343.03 88888.00 2016-01-09 11:42:02.405 009 15438.29 269.23 53343.04 88888.00 2016-01-09 11:42:02.905 009 15438.33 269.20 53343.07 88888.00 2016-01-09 11:42:03.405 009 15438.33 269.21 53343.11 88888.00 2016-01-09 11:42:03.905 009 15438.36 269.30 53343.11 88888.00 2016-01-09 11:42:04.405 009 15438.36 269.35 53342.99 88888.00 2016-01-09 11:42:04.905 009 15438.33 269.41 53342.89 88888.00 2016-01-09 11:42:05.405 009 15438.38 269.40 53342.86 88888.00 2016-01-09 11:42:05.905 009 15438.45 269.41 53342.90 88888.00 2016-01-09 11:42:06.405 009 15438.46 269.41 53342.98 88888.00 2016-01-09 11:42:06.905 009 15438.45 269.41 53343.03 88888.00 2016-01-09 11:42:07.405 009 15438.40 269.40 53343.01 88888.00 2016-01-09 11:42:07.905 009 15438.38 269.42 53342.95 88888.00 2016-01-09 11:42:08.405 009 15438.38 269.44 53342.87 88888.00 2016-01-09 11:42:08.905 009 15438.42 269.54 53342.86 88888.00 2016-01-09 11:42:09.405 009 15438.39 269.55 53342.93 88888.00 2016-01-09 11:42:09.905 009 15438.39 269.50 53342.96 88888.00 2016-01-09 11:42:10.405 009 15438.42 269.51 53343.04 88888.00 2016-01-09 11:42:10.905 009 15438.42 269.52 53343.11 88888.00 2016-01-09 11:42:11.405 009 15438.36 269.55 53343.03 88888.00 2016-01-09 11:42:11.905 009 15438.35 269.57 53342.97 88888.00 2016-01-09 11:42:12.405 009 15438.36 269.54 53342.85 88888.00 2016-01-09 11:42:12.905 009 15438.36 269.59 53342.80 88888.00 2016-01-09 11:42:13.405 009 15438.38 269.56 53342.76 88888.00 2016-01-09 11:42:13.905 009 15438.38 269.56 53342.77 88888.00 2016-01-09 11:42:14.405 009 15438.39 269.54 53342.80 88888.00 2016-01-09 11:42:14.905 009 15438.40 269.54 53342.79 88888.00 2016-01-09 11:42:15.405 009 15438.43 269.55 53342.83 88888.00 2016-01-09 11:42:15.905 009 15438.45 269.54 53342.89 88888.00 2016-01-09 11:42:16.405 009 15438.45 269.54 53342.92 88888.00 2016-01-09 11:42:16.905 009 15438.39 269.52 53342.85 88888.00 2016-01-09 11:42:17.405 009 15438.47 269.49 53342.79 88888.00 2016-01-09 11:42:17.905 009 15438.47 269.51 53342.72 88888.00 2016-01-09 11:42:18.405 009 15438.48 269.56 53342.67 88888.00 2016-01-09 11:42:18.905 009 15438.53 269.52 53342.62 88888.00 2016-01-09 11:42:19.405 009 15438.63 269.52 53342.58 88888.00 2016-01-09 11:42:19.905 009 15438.67 269.52 53342.67 88888.00 2016-01-09 11:42:20.405 009 15438.64 269.50 53342.72 88888.00 2016-01-09 11:42:20.905 009 15438.66 269.46 53342.77 88888.00 2016-01-09 11:42:21.405 009 15438.69 269.48 53342.66 88888.00 2016-01-09 11:42:21.905 009 15438.72 269.44 53342.60 88888.00 2016-01-09 11:42:22.405 009 15438.69 269.39 53342.56 88888.00 2016-01-09 11:42:22.905 009 15438.69 269.40 53342.52 88888.00 2016-01-09 11:42:23.405 009 15438.76 269.43 53342.55 88888.00 2016-01-09 11:42:23.905 009 15438.84 269.47 53342.52 88888.00 2016-01-09 11:42:24.405 009 15438.80 269.46 53342.57 88888.00 2016-01-09 11:42:24.905 009 15438.76 269.46 53342.59 88888.00 2016-01-09 11:42:25.405 009 15438.81 269.44 53342.58 88888.00 2016-01-09 11:42:25.905 009 15438.82 269.42 53342.51 88888.00 2016-01-09 11:42:26.405 009 15438.79 269.40 53342.50 88888.00 2016-01-09 11:42:26.905 009 15438.73 269.39 53342.51 88888.00 2016-01-09 11:42:27.405 009 15438.73 269.39 53342.46 88888.00 2016-01-09 11:42:27.905 009 15438.75 269.37 53342.46 88888.00 2016-01-09 11:42:28.405 009 15438.80 269.31 53342.52 88888.00 2016-01-09 11:42:28.905 009 15438.76 269.30 53342.59 88888.00 2016-01-09 11:42:29.405 009 15438.78 269.32 53342.59 88888.00 2016-01-09 11:42:29.905 009 15438.75 269.34 53342.62 88888.00 2016-01-09 11:42:30.405 009 15438.74 269.33 53342.49 88888.00 2016-01-09 11:42:30.905 009 15438.72 269.32 53342.43 88888.00 2016-01-09 11:42:31.405 009 15438.69 269.26 53342.41 88888.00 2016-01-09 11:42:31.905 009 15438.66 269.28 53342.35 88888.00 2016-01-09 11:42:32.405 009 15438.66 269.24 53342.34 88888.00 2016-01-09 11:42:32.905 009 15438.64 269.18 53342.36 88888.00 2016-01-09 11:42:33.405 009 15438.63 269.20 53342.39 88888.00 2016-01-09 11:42:33.905 009 15438.63 269.18 53342.43 88888.00 2016-01-09 11:42:34.405 009 15438.66 269.15 53342.51 88888.00 2016-01-09 11:42:34.905 009 15438.70 269.14 53342.50 88888.00 2016-01-09 11:42:35.405 009 15438.72 269.09 53342.54 88888.00 2016-01-09 11:42:35.905 009 15438.72 269.08 53342.54 88888.00 2016-01-09 11:42:36.405 009 15438.65 269.05 53342.52 88888.00 2016-01-09 11:42:36.905 009 15438.58 269.02 53342.42 88888.00 2016-01-09 11:42:37.405 009 15438.54 269.00 53342.39 88888.00 2016-01-09 11:42:37.905 009 15438.54 268.98 53342.35 88888.00 2016-01-09 11:42:38.405 009 15438.51 268.95 53342.32 88888.00 2016-01-09 11:42:38.905 009 15438.47 268.91 53342.29 88888.00 2016-01-09 11:42:39.405 009 15438.43 268.87 53342.26 88888.00 2016-01-09 11:42:39.905 009 15438.39 268.82 53342.21 88888.00 2016-01-09 11:42:40.405 009 15438.42 268.82 53342.20 88888.00 2016-01-09 11:42:40.905 009 15438.49 268.82 53342.16 88888.00 2016-01-09 11:42:41.405 009 15438.52 268.69 53342.16 88888.00 2016-01-09 11:42:41.905 009 15438.56 268.65 53342.13 88888.00 2016-01-09 11:42:42.405 009 15438.53 268.56 53342.03 88888.00 2016-01-09 11:42:42.905 009 15438.42 268.51 53341.97 88888.00 2016-01-09 11:42:43.405 009 15438.44 268.51 53341.94 88888.00 2016-01-09 11:42:43.905 009 15438.46 268.53 53341.92 88888.00 2016-01-09 11:42:44.405 009 15438.38 268.55 53341.91 88888.00 2016-01-09 11:42:44.905 009 15438.36 268.57 53341.85 88888.00 2016-01-09 11:42:45.405 009 15438.39 268.55 53341.85 88888.00 2016-01-09 11:42:45.905 009 15438.44 268.53 53341.88 88888.00 2016-01-09 11:42:46.405 009 15438.49 268.46 53341.84 88888.00 2016-01-09 11:42:46.905 009 15438.46 268.40 53341.76 88888.00 2016-01-09 11:42:47.405 009 15438.46 268.39 53341.79 88888.00 2016-01-09 11:42:47.905 009 15438.48 268.37 53341.66 88888.00 2016-01-09 11:42:48.405 009 15438.51 268.34 53341.54 88888.00 2016-01-09 11:42:48.905 009 15438.49 268.35 53341.55 88888.00 2016-01-09 11:42:49.405 009 15438.51 268.31 53341.52 88888.00 2016-01-09 11:42:49.905 009 15438.54 268.27 53341.46 88888.00 2016-01-09 11:42:50.405 009 15438.60 268.22 53341.41 88888.00 2016-01-09 11:42:50.905 009 15438.61 268.18 53341.36 88888.00 2016-01-09 11:42:51.405 009 15438.57 268.12 53341.19 88888.00 2016-01-09 11:42:51.905 009 15438.62 268.01 53341.00 88888.00 2016-01-09 11:42:52.405 009 15438.64 267.99 53341.01 88888.00 2016-01-09 11:42:52.905 009 15438.66 268.01 53341.01 88888.00 2016-01-09 11:42:53.405 009 15438.73 268.00 53340.95 88888.00 2016-01-09 11:42:53.905 009 15438.73 267.95 53340.97 88888.00 2016-01-09 11:42:54.405 009 15438.74 267.90 53340.96 88888.00 2016-01-09 11:42:54.905 009 15438.74 267.84 53340.80 88888.00 2016-01-09 11:42:55.405 009 15438.73 267.83 53340.64 88888.00 2016-01-09 11:42:55.905 009 15438.78 267.82 53340.61 88888.00 2016-01-09 11:42:56.405 009 15438.90 267.78 53340.65 88888.00 2016-01-09 11:42:56.905 009 15438.99 267.77 53340.68 88888.00 2016-01-09 11:42:57.405 009 15439.00 267.71 53340.68 88888.00 2016-01-09 11:42:57.905 009 15439.05 267.69 53340.54 88888.00 2016-01-09 11:42:58.405 009 15439.05 267.67 53340.42 88888.00 2016-01-09 11:42:58.905 009 15439.02 267.64 53340.34 88888.00 2016-01-09 11:42:59.405 009 15439.07 267.61 53340.38 88888.00 2016-01-09 11:42:59.905 009 15439.11 267.56 53340.35 88888.00 2016-01-09 11:43:00.405 009 15439.16 267.50 53340.29 88888.00 2016-01-09 11:43:00.905 009 15439.21 267.47 53340.22 88888.00 2016-01-09 11:43:01.405 009 15439.18 267.47 53340.16 88888.00 2016-01-09 11:43:01.905 009 15439.14 267.42 53340.15 88888.00 2016-01-09 11:43:02.405 009 15439.18 267.38 53340.21 88888.00 2016-01-09 11:43:02.905 009 15439.25 267.34 53340.19 88888.00 2016-01-09 11:43:03.405 009 15439.29 267.25 53340.19 88888.00 2016-01-09 11:43:03.905 009 15439.28 267.21 53340.10 88888.00 2016-01-09 11:43:04.405 009 15439.23 267.19 53340.04 88888.00 2016-01-09 11:43:04.905 009 15439.20 267.17 53340.08 88888.00 2016-01-09 11:43:05.405 009 15439.21 267.13 53340.10 88888.00 2016-01-09 11:43:05.905 009 15439.30 267.12 53340.16 88888.00 2016-01-09 11:43:06.405 009 15439.28 267.10 53340.09 88888.00 2016-01-09 11:43:06.905 009 15439.24 267.09 53340.00 88888.00 2016-01-09 11:43:07.405 009 15439.23 267.09 53339.99 88888.00 2016-01-09 11:43:07.905 009 15439.19 267.05 53340.02 88888.00 2016-01-09 11:43:08.405 009 15439.21 267.02 53340.11 88888.00 2016-01-09 11:43:08.905 009 15439.23 267.02 53340.17 88888.00 2016-01-09 11:43:09.405 009 15439.21 267.00 53340.17 88888.00 2016-01-09 11:43:09.905 009 15439.20 267.00 53340.07 88888.00 2016-01-09 11:43:10.405 009 15439.16 266.96 53339.96 88888.00 2016-01-09 11:43:10.905 009 15439.15 266.90 53339.99 88888.00 2016-01-09 11:43:11.405 009 15439.16 266.87 53340.00 88888.00 2016-01-09 11:43:11.905 009 15439.14 266.90 53339.99 88888.00 2016-01-09 11:43:12.405 009 15439.08 266.91 53339.99 88888.00 2016-01-09 11:43:12.905 009 15439.07 266.86 53340.02 88888.00 2016-01-09 11:43:13.405 009 15439.12 266.79 53340.14 88888.00 2016-01-09 11:43:13.905 009 15439.11 266.78 53340.08 88888.00 2016-01-09 11:43:14.405 009 15439.07 266.74 53340.00 88888.00 2016-01-09 11:43:14.905 009 15439.00 266.78 53339.91 88888.00 2016-01-09 11:43:15.405 009 15438.96 266.78 53339.99 88888.00 2016-01-09 11:43:15.905 009 15438.93 266.80 53340.10 88888.00 2016-01-09 11:43:16.405 009 15438.94 266.78 53340.09 88888.00 2016-01-09 11:43:16.905 009 15438.93 266.76 53339.88 88888.00 2016-01-09 11:43:17.405 009 15438.85 266.74 53339.89 88888.00 2016-01-09 11:43:17.905 009 15438.87 266.70 53339.99 88888.00 2016-01-09 11:43:18.405 009 15438.91 266.69 53340.00 88888.00 2016-01-09 11:43:18.905 009 15438.85 266.65 53339.92 88888.00 2016-01-09 11:43:19.405 009 15438.81 266.63 53339.95 88888.00 2016-01-09 11:43:19.905 009 15438.81 266.56 53339.99 88888.00 2016-01-09 11:43:20.405 009 15438.79 266.54 53340.00 88888.00 2016-01-09 11:43:20.905 009 15438.75 266.52 53339.92 88888.00 2016-01-09 11:43:21.405 009 15438.71 266.52 53339.93 88888.00 2016-01-09 11:43:21.905 009 15438.75 266.49 53340.00 88888.00 2016-01-09 11:43:22.405 009 15438.76 266.52 53339.97 88888.00 2016-01-09 11:43:22.905 009 15438.70 266.56 53339.90 88888.00 2016-01-09 11:43:23.405 009 15438.64 266.52 53339.93 88888.00 2016-01-09 11:43:23.905 009 15438.67 266.49 53339.98 88888.00 2016-01-09 11:43:24.405 009 15438.64 266.47 53339.96 88888.00 2016-01-09 11:43:24.905 009 15438.65 266.49 53339.97 88888.00 2016-01-09 11:43:25.405 009 15438.64 266.47 53340.08 88888.00 2016-01-09 11:43:25.905 009 15438.63 266.36 53340.11 88888.00 2016-01-09 11:43:26.405 009 15438.60 266.32 53340.08 88888.00 2016-01-09 11:43:26.905 009 15438.53 266.40 53340.07 88888.00 2016-01-09 11:43:27.405 009 15438.55 266.46 53340.18 88888.00 2016-01-09 11:43:27.905 009 15438.55 266.45 53340.18 88888.00 2016-01-09 11:43:28.405 009 15438.45 266.47 53340.09 88888.00 2016-01-09 11:43:28.905 009 15438.37 266.45 53340.13 88888.00 2016-01-09 11:43:29.405 009 15438.33 266.47 53340.22 88888.00 2016-01-09 11:43:29.905 009 15438.21 266.50 53340.15 88888.00 2016-01-09 11:43:30.405 009 15438.15 266.55 53340.15 88888.00 2016-01-09 11:43:30.905 009 15438.10 266.56 53340.32 88888.00 2016-01-09 11:43:31.405 009 15438.07 266.50 53340.33 88888.00 2016-01-09 11:43:31.905 009 15438.00 266.53 53340.29 88888.00 2016-01-09 11:43:32.405 009 15437.90 266.54 53340.42 88888.00 2016-01-09 11:43:32.905 009 15437.88 266.55 53340.52 88888.00 2016-01-09 11:43:33.405 009 15437.86 266.50 53340.49 88888.00 2016-01-09 11:43:33.905 009 15437.75 266.53 53340.54 88888.00 2016-01-09 11:43:34.405 009 15437.70 266.47 53340.55 88888.00 2016-01-09 11:43:34.905 009 15437.57 266.48 53340.42 88888.00 2016-01-09 11:43:35.405 009 15437.53 266.50 53340.54 88888.00 2016-01-09 11:43:35.905 009 15437.50 266.46 53340.58 88888.00 2016-01-09 11:43:36.405 009 15437.47 266.45 53340.51 88888.00 2016-01-09 11:43:36.905 009 15437.37 266.47 53340.59 88888.00 2016-01-09 11:43:37.405 009 15437.37 266.53 53340.70 88888.00 2016-01-09 11:43:37.905 009 15437.27 266.61 53340.61 88888.00 2016-01-09 11:43:38.405 009 15437.19 266.52 53340.67 88888.00 2016-01-09 11:43:38.905 009 15437.20 266.52 53340.62 88888.00 2016-01-09 11:43:39.405 009 15437.15 266.40 53340.65 88888.00 2016-01-09 11:43:39.905 009 15437.16 266.40 53340.64 88888.00 2016-01-09 11:43:40.405 009 15437.07 266.37 53340.50 88888.00 2016-01-09 11:43:40.905 009 15437.01 266.33 53340.55 88888.00 2016-01-09 11:43:41.405 009 15437.03 266.36 53340.50 88888.00 2016-01-09 11:43:41.905 009 15437.04 266.45 53340.43 88888.00 2016-01-09 11:43:42.405 009 15437.08 266.47 53340.54 88888.00 2016-01-09 11:43:42.905 009 15437.04 266.48 53340.45 88888.00 2016-01-09 11:43:43.405 009 15437.10 266.48 53340.53 88888.00 2016-01-09 11:43:43.905 009 15437.11 266.43 53340.45 88888.00 2016-01-09 11:43:44.405 009 15437.11 266.32 53340.45 88888.00 2016-01-09 11:43:44.905 009 15437.22 266.20 53340.50 88888.00 2016-01-09 11:43:45.405 009 15437.20 266.19 53340.37 88888.00 2016-01-09 11:43:45.905 009 15437.19 266.13 53340.37 88888.00 2016-01-09 11:43:46.405 009 15437.18 266.13 53340.29 88888.00 2016-01-09 11:43:46.905 009 15437.18 266.12 53340.24 88888.00 2016-01-09 11:43:47.405 009 15437.26 266.18 53340.31 88888.00 2016-01-09 11:43:47.905 009 15437.27 266.18 53340.22 88888.00 2016-01-09 11:43:48.405 009 15437.34 266.18 53340.24 88888.00 2016-01-09 11:43:48.905 009 15437.37 266.15 53340.17 88888.00 2016-01-09 11:43:49.405 009 15437.41 266.10 53340.18 88888.00 2016-01-09 11:43:49.905 009 15437.50 265.98 53340.18 88888.00 2016-01-09 11:43:50.405 009 15437.52 265.98 53340.09 88888.00 2016-01-09 11:43:50.905 009 15437.61 265.98 53340.15 88888.00 2016-01-09 11:43:51.405 009 15437.62 265.95 53340.01 88888.00 2016-01-09 11:43:51.905 009 15437.66 265.95 53340.04 88888.00 2016-01-09 11:43:52.405 009 15437.73 265.92 53340.05 88888.00 2016-01-09 11:43:52.905 009 15437.83 265.92 53340.04 88888.00 2016-01-09 11:43:53.405 009 15437.89 265.78 53340.17 88888.00 2016-01-09 11:43:53.905 009 15437.89 265.78 53340.10 88888.00 2016-01-09 11:43:54.405 009 15437.89 265.83 53340.12 88888.00 2016-01-09 11:43:54.905 009 15438.00 265.91 53340.27 88888.00 2016-01-09 11:43:55.405 009 15438.03 265.93 53340.27 88888.00 2016-01-09 11:43:55.905 009 15438.00 265.94 53340.31 88888.00 2016-01-09 11:43:56.406 009 15438.08 265.95 53340.45 88888.00 2016-01-09 11:43:56.906 009 15438.07 265.92 53340.45 88888.00 2016-01-09 11:43:57.406 009 15438.06 265.98 53340.41 88888.00 2016-01-09 11:43:57.906 009 15438.09 265.98 53340.50 88888.00 2016-01-09 11:43:58.406 009 15438.10 266.01 53340.61 88888.00 2016-01-09 11:43:58.906 009 15438.09 266.02 53340.56 88888.00 2016-01-09 11:43:59.406 009 15438.02 266.11 53340.59 88888.00 2016-01-09 11:43:59.906 009 15438.06 266.09 53340.70 88888.00 2016-01-09 11:44:00.406 009 15438.02 266.10 53340.79 88888.00 2016-01-09 11:44:00.906 009 15437.91 266.17 53340.78 88888.00 2016-01-09 11:44:01.406 009 15437.83 266.18 53340.92 88888.00 2016-01-09 11:44:01.906 009 15437.81 266.23 53341.10 88888.00 2016-01-09 11:44:02.406 009 15437.74 266.38 53341.16 88888.00 2016-01-09 11:44:02.906 009 15437.64 266.54 53341.18 88888.00 2016-01-09 11:44:03.406 009 15437.58 266.61 53341.22 88888.00 2016-01-09 11:44:03.906 009 15437.52 266.72 53341.33 88888.00 2016-01-09 11:44:04.406 009 15437.47 266.83 53341.38 88888.00 2016-01-09 11:44:04.906 009 15437.41 266.91 53341.37 88888.00 2016-01-09 11:44:05.406 009 15437.29 266.93 53341.43 88888.00 2016-01-09 11:44:05.906 009 15437.24 267.02 53341.52 88888.00 2016-01-09 11:44:06.406 009 15437.17 267.07 53341.56 88888.00 2016-01-09 11:44:06.906 009 15437.01 267.10 53341.56 88888.00 2016-01-09 11:44:07.406 009 15436.95 267.15 53341.59 88888.00 2016-01-09 11:44:07.906 009 15436.88 267.24 53341.69 88888.00 2016-01-09 11:44:08.406 009 15436.84 267.34 53341.68 88888.00 2016-01-09 11:44:08.906 009 15436.76 267.39 53341.55 88888.00 2016-01-09 11:44:09.406 009 15436.67 267.41 53341.58 88888.00 2016-01-09 11:44:09.906 009 15436.63 267.47 53341.63 88888.00 2016-01-09 11:44:10.406 009 15436.63 267.49 53341.56 88888.00 2016-01-09 11:44:10.906 009 15436.63 267.50 53341.57 88888.00 2016-01-09 11:44:11.406 009 15436.61 267.50 53341.62 88888.00 2016-01-09 11:44:11.906 009 15436.58 267.54 53341.46 88888.00 2016-01-09 11:44:12.406 009 15436.46 267.56 53341.42 88888.00 2016-01-09 11:44:12.906 009 15436.54 267.59 53341.49 88888.00 2016-01-09 11:44:13.406 009 15436.54 267.58 53341.40 88888.00 2016-01-09 11:44:13.906 009 15436.57 267.51 53341.41 88888.00 2016-01-09 11:44:14.406 009 15436.58 267.45 53341.40 88888.00 2016-01-09 11:44:14.906 009 15436.61 267.41 53341.26 88888.00 2016-01-09 11:44:15.406 009 15436.62 267.36 53341.24 88888.00 2016-01-09 11:44:15.906 009 15436.66 267.38 53341.18 88888.00 2016-01-09 11:44:16.406 009 15436.77 267.36 53341.15 88888.00 2016-01-09 11:44:16.906 009 15436.84 267.30 53341.15 88888.00 2016-01-09 11:44:17.406 009 15436.85 267.22 53341.01 88888.00 2016-01-09 11:44:17.906 009 15436.93 267.15 53340.92 88888.00 2016-01-09 11:44:18.406 009 15437.06 267.12 53340.93 88888.00 2016-01-09 11:44:18.906 009 15437.12 267.06 53340.84 88888.00 2016-01-09 11:44:19.406 009 15437.13 267.04 53340.77 88888.00 2016-01-09 11:44:19.906 009 15437.30 266.93 53340.80 88888.00 2016-01-09 11:44:20.406 009 15437.40 266.84 53340.68 88888.00 2016-01-09 11:44:20.906 009 15437.48 266.82 53340.70 88888.00 2016-01-09 11:44:21.406 009 15437.61 266.78 53340.70 88888.00 2016-01-09 11:44:21.906 009 15437.65 266.72 53340.56 88888.00 2016-01-09 11:44:22.406 009 15437.72 266.69 53340.54 88888.00 2016-01-09 11:44:22.906 009 15437.84 266.66 53340.58 88888.00 2016-01-09 11:44:23.406 009 15437.90 266.65 53340.50 88888.00 2016-01-09 11:44:23.906 009 15437.99 266.61 53340.41 88888.00 2016-01-09 11:44:24.406 009 15438.13 266.55 53340.51 88888.00 2016-01-09 11:44:24.906 009 15438.21 266.50 53340.56 88888.00 2016-01-09 11:44:25.406 009 15438.25 266.45 53340.52 88888.00 2016-01-09 11:44:25.906 009 15438.28 266.44 53340.55 88888.00 2016-01-09 11:44:26.406 009 15438.38 266.41 53340.62 88888.00 2016-01-09 11:44:26.906 009 15438.47 266.38 53340.71 88888.00 2016-01-09 11:44:27.406 009 15438.51 266.41 53340.70 88888.00 2016-01-09 11:44:27.906 009 15438.51 266.43 53340.68 88888.00 2016-01-09 11:44:28.406 009 15438.47 266.44 53340.75 88888.00 2016-01-09 11:44:28.906 009 15438.51 266.47 53340.92 88888.00 2016-01-09 11:44:29.406 009 15438.48 266.47 53341.07 88888.00 2016-01-09 11:44:29.906 009 15438.46 266.49 53341.14 88888.00 2016-01-09 11:44:30.406 009 15438.44 266.49 53341.22 88888.00 2016-01-09 11:44:30.906 009 15438.43 266.54 53341.29 88888.00 2016-01-09 11:44:31.406 009 15438.29 266.60 53341.34 88888.00 2016-01-09 11:44:31.906 009 15438.20 266.61 53341.37 88888.00 2016-01-09 11:44:32.406 009 15438.18 266.65 53341.45 88888.00 2016-01-09 11:44:32.906 009 15438.21 266.72 53341.61 88888.00 2016-01-09 11:44:33.406 009 15438.17 266.75 53341.72 88888.00 2016-01-09 11:44:33.906 009 15438.09 266.79 53341.89 88888.00 2016-01-09 11:44:34.406 009 15438.03 266.86 53342.03 88888.00 2016-01-09 11:44:34.906 009 15437.99 266.95 53342.05 88888.00 2016-01-09 11:44:35.406 009 15437.95 266.95 53342.12 88888.00 2016-01-09 11:44:35.906 009 15437.97 267.01 53342.18 88888.00 2016-01-09 11:44:36.406 009 15437.84 267.09 53342.23 88888.00 2016-01-09 11:44:36.906 009 15437.72 267.15 53342.32 88888.00 2016-01-09 11:44:37.406 009 15437.70 267.18 53342.28 88888.00 2016-01-09 11:44:37.906 009 15437.62 267.21 53342.33 88888.00 2016-01-09 11:44:38.406 009 15437.50 267.22 53342.34 88888.00 2016-01-09 11:44:38.906 009 15437.36 267.30 53342.32 88888.00 2016-01-09 11:44:39.406 009 15437.31 267.34 53342.47 88888.00 2016-01-09 11:44:39.906 009 15437.31 267.34 53342.61 88888.00 2016-01-09 11:44:40.406 009 15437.27 267.36 53342.63 88888.00 2016-01-09 11:44:40.906 009 15437.21 267.41 53342.67 88888.00 2016-01-09 11:44:41.406 009 15437.20 267.45 53342.71 88888.00 2016-01-09 11:44:41.906 009 15437.18 267.49 53342.77 88888.00 2016-01-09 11:44:42.406 009 15437.16 267.53 53342.84 88888.00 2016-01-09 11:44:42.906 009 15437.11 267.56 53342.77 88888.00 2016-01-09 11:44:43.406 009 15437.13 267.60 53342.65 88888.00 2016-01-09 11:44:43.906 009 15437.09 267.65 53342.64 88888.00 2016-01-09 11:44:44.406 009 15437.06 267.65 53342.62 88888.00 2016-01-09 11:44:44.906 009 15437.03 267.64 53342.62 88888.00 2016-01-09 11:44:45.406 009 15437.07 267.66 53342.62 88888.00 2016-01-09 11:44:45.906 009 15437.07 267.68 53342.66 88888.00 2016-01-09 11:44:46.406 009 15437.04 267.71 53342.73 88888.00 2016-01-09 11:44:46.906 009 15437.09 267.71 53342.80 88888.00 2016-01-09 11:44:47.406 009 15437.16 267.74 53342.78 88888.00 2016-01-09 11:44:47.906 009 15437.18 267.77 53342.79 88888.00 2016-01-09 11:44:48.406 009 15437.16 267.76 53342.75 88888.00 2016-01-09 11:44:48.906 009 15437.21 267.75 53342.64 88888.00 2016-01-09 11:44:49.406 009 15437.21 267.78 53342.55 88888.00 2016-01-09 11:44:49.906 009 15437.19 267.79 53342.44 88888.00 2016-01-09 11:44:50.406 009 15437.24 267.78 53342.45 88888.00 2016-01-09 11:44:50.906 009 15437.28 267.75 53342.49 88888.00 2016-01-09 11:44:51.406 009 15437.34 267.74 53342.54 88888.00 2016-01-09 11:44:51.906 009 15437.44 267.76 53342.54 88888.00 2016-01-09 11:44:52.406 009 15437.46 267.78 53342.51 88888.00 2016-01-09 11:44:52.906 009 15437.50 267.78 53342.43 88888.00 2016-01-09 11:44:53.406 009 15437.52 267.77 53342.42 88888.00 2016-01-09 11:44:53.906 009 15437.61 267.74 53342.32 88888.00 2016-01-09 11:44:54.406 009 15437.61 267.64 53342.26 88888.00 2016-01-09 11:44:54.906 009 15437.61 267.60 53342.22 88888.00 2016-01-09 11:44:55.406 009 15437.63 267.65 53342.19 88888.00 2016-01-09 11:44:55.906 009 15437.68 267.67 53342.18 88888.00 2016-01-09 11:44:56.406 009 15437.77 267.66 53342.28 88888.00 2016-01-09 11:44:56.906 009 15437.85 267.62 53342.29 88888.00 2016-01-09 11:44:57.406 009 15437.93 267.65 53342.34 88888.00 2016-01-09 11:44:57.906 009 15437.97 267.67 53342.37 88888.00 2016-01-09 11:44:58.406 009 15437.99 267.65 53342.30 88888.00 2016-01-09 11:44:58.906 009 15438.01 267.61 53342.37 88888.00 2016-01-09 11:44:59.406 009 15438.07 267.58 53342.38 88888.00 2016-01-09 11:44:59.906 009 15438.10 267.57 53342.41 88888.00 2016-01-09 11:45:00.406 009 15438.15 267.58 53342.44 88888.00 2016-01-09 11:45:00.906 009 15438.17 267.68 53342.44 88888.00 2016-01-09 11:45:01.406 009 15438.18 267.75 53342.37 88888.00 2016-01-09 11:45:01.906 009 15438.19 267.74 53342.39 88888.00 2016-01-09 11:45:02.406 009 15438.24 267.75 53342.39 88888.00 2016-01-09 11:45:02.906 009 15438.26 267.77 53342.36 88888.00 2016-01-09 11:45:03.406 009 15438.25 267.78 53342.40 88888.00 2016-01-09 11:45:03.906 009 15438.25 267.83 53342.40 88888.00 2016-01-09 11:45:04.406 009 15438.29 267.84 53342.38 88888.00 2016-01-09 11:45:04.906 009 15438.34 267.85 53342.40 88888.00 2016-01-09 11:45:05.406 009 15438.29 267.86 53342.41 88888.00 2016-01-09 11:45:05.906 009 15438.28 267.88 53342.40 88888.00 2016-01-09 11:45:06.406 009 15438.24 267.88 53342.40 88888.00 2016-01-09 11:45:06.906 009 15438.25 267.88 53342.31 88888.00 2016-01-09 11:45:07.406 009 15438.25 267.92 53342.22 88888.00 2016-01-09 11:45:07.906 009 15438.21 267.95 53342.24 88888.00 2016-01-09 11:45:08.406 009 15438.26 267.95 53342.28 88888.00 2016-01-09 11:45:08.906 009 15438.28 267.99 53342.26 88888.00 2016-01-09 11:45:09.406 009 15438.28 268.01 53342.26 88888.00 2016-01-09 11:45:09.906 009 15438.27 268.04 53342.24 88888.00 2016-01-09 11:45:10.406 009 15438.26 268.03 53342.34 88888.00 2016-01-09 11:45:10.906 009 15438.31 268.05 53342.30 88888.00 2016-01-09 11:45:11.406 009 15438.34 268.10 53342.28 88888.00 2016-01-09 11:45:11.906 009 15438.46 268.13 53342.36 88888.00 2016-01-09 11:45:12.406 009 15438.51 268.11 53342.30 88888.00 2016-01-09 11:45:12.906 009 15438.49 268.17 53342.26 88888.00 2016-01-09 11:45:13.406 009 15438.48 268.17 53342.22 88888.00 2016-01-09 11:45:13.906 009 15438.45 268.18 53342.23 88888.00 2016-01-09 11:45:14.406 009 15438.45 268.22 53342.28 88888.00 2016-01-09 11:45:14.906 009 15438.44 268.22 53342.24 88888.00 2016-01-09 11:45:15.406 009 15438.43 268.22 53342.22 88888.00 2016-01-09 11:45:15.906 009 15438.43 268.21 53342.19 88888.00 2016-01-09 11:45:16.406 009 15438.51 268.19 53342.20 88888.00 2016-01-09 11:45:16.906 009 15438.56 268.20 53342.20 88888.00 2016-01-09 11:45:17.406 009 15438.60 268.22 53342.26 88888.00 2016-01-09 11:45:17.906 009 15438.60 268.25 53342.33 88888.00 2016-01-09 11:45:18.406 009 15438.61 268.28 53342.34 88888.00 2016-01-09 11:45:18.906 009 15438.58 268.33 53342.34 88888.00 2016-01-09 11:45:19.406 009 15438.62 268.36 53342.21 88888.00 2016-01-09 11:45:19.906 009 15438.63 268.44 53342.18 88888.00 2016-01-09 11:45:20.406 009 15438.65 268.45 53342.15 88888.00 2016-01-09 11:45:20.906 009 15438.65 268.45 53342.12 88888.00 2016-01-09 11:45:21.406 009 15438.67 268.44 53342.10 88888.00 2016-01-09 11:45:21.906 009 15438.69 268.45 53342.06 88888.00 2016-01-09 11:45:22.406 009 15438.69 268.49 53342.04 88888.00 2016-01-09 11:45:22.906 009 15438.67 268.53 53342.08 88888.00 2016-01-09 11:45:23.406 009 15438.73 268.53 53342.11 88888.00 2016-01-09 11:45:23.906 009 15438.84 268.53 53342.03 88888.00 2016-01-09 11:45:24.406 009 15438.84 268.51 53342.04 88888.00 2016-01-09 11:45:24.906 009 15438.87 268.52 53342.04 88888.00 2016-01-09 11:45:25.406 009 15438.94 268.53 53342.02 88888.00 2016-01-09 11:45:25.906 009 15439.00 268.53 53342.08 88888.00 2016-01-09 11:45:26.406 009 15439.05 268.56 53342.10 88888.00 2016-01-09 11:45:26.906 009 15439.05 268.57 53342.08 88888.00 2016-01-09 11:45:27.406 009 15439.05 268.51 53342.01 88888.00 2016-01-09 11:45:27.906 009 15439.05 268.47 53341.95 88888.00 2016-01-09 11:45:28.406 009 15439.09 268.46 53341.94 88888.00 2016-01-09 11:45:28.906 009 15439.20 268.46 53341.92 88888.00 2016-01-09 11:45:29.406 009 15439.30 268.49 53341.94 88888.00 2016-01-09 11:45:29.906 009 15439.33 268.46 53341.97 88888.00 2016-01-09 11:45:30.406 009 15439.41 268.43 53341.99 88888.00 2016-01-09 11:45:30.906 009 15439.45 268.45 53342.02 88888.00 2016-01-09 11:45:31.406 009 15439.50 268.43 53342.04 88888.00 2016-01-09 11:45:31.906 009 15439.45 268.38 53342.03 88888.00 2016-01-09 11:45:32.406 009 15439.51 268.38 53341.96 88888.00 2016-01-09 11:45:32.906 009 15439.58 268.38 53341.89 88888.00 2016-01-09 11:45:33.406 009 15439.60 268.43 53341.86 88888.00 2016-01-09 11:45:33.906 009 15439.69 268.44 53341.98 88888.00 2016-01-09 11:45:34.406 009 15439.69 268.42 53342.14 88888.00 2016-01-09 11:45:34.906 009 15439.71 268.31 53342.20 88888.00 2016-01-09 11:45:35.406 009 15439.66 268.35 53342.15 88888.00 2016-01-09 11:45:35.906 009 15439.70 268.36 53342.10 88888.00 2016-01-09 11:45:36.406 009 15439.75 268.31 53342.08 88888.00 2016-01-09 11:45:36.906 009 15439.79 268.28 53342.08 88888.00 2016-01-09 11:45:37.406 009 15439.80 268.30 53342.13 88888.00 2016-01-09 11:45:37.906 009 15439.78 268.35 53342.19 88888.00 2016-01-09 11:45:38.406 009 15439.78 268.40 53342.14 88888.00 2016-01-09 11:45:38.906 009 15439.75 268.44 53342.06 88888.00 2016-01-09 11:45:39.406 009 15439.79 268.43 53342.11 88888.00 2016-01-09 11:45:39.906 009 15439.84 268.44 53342.19 88888.00 2016-01-09 11:45:40.406 009 15439.80 268.43 53342.18 88888.00 2016-01-09 11:45:40.906 009 15439.72 268.43 53342.08 88888.00 2016-01-09 11:45:41.406 009 15439.71 268.48 53342.03 88888.00 2016-01-09 11:45:41.906 009 15439.73 268.48 53342.02 88888.00 2016-01-09 11:45:42.406 009 15439.72 268.45 53342.06 88888.00 2016-01-09 11:45:42.906 009 15439.73 268.46 53342.11 88888.00 2016-01-09 11:45:43.406 009 15439.75 268.47 53342.03 88888.00 2016-01-09 11:45:43.906 009 15439.70 268.49 53342.01 88888.00 2016-01-09 11:45:44.406 009 15439.69 268.49 53341.91 88888.00 2016-01-09 11:45:44.906 009 15439.79 268.46 53341.85 88888.00 2016-01-09 11:45:45.406 009 15439.82 268.46 53341.96 88888.00 2016-01-09 11:45:45.906 009 15439.81 268.43 53342.06 88888.00 2016-01-09 11:45:46.406 009 15439.81 268.39 53342.08 88888.00 2016-01-09 11:45:46.906 009 15439.78 268.40 53342.03 88888.00 2016-01-09 11:45:47.406 009 15439.79 268.44 53341.98 88888.00 2016-01-09 11:45:47.906 009 15439.85 268.35 53341.97 88888.00 2016-01-09 11:45:48.406 009 15439.88 268.35 53342.01 88888.00 2016-01-09 11:45:48.906 009 15439.94 268.35 53341.99 88888.00 2016-01-09 11:45:49.406 009 15439.96 268.31 53342.03 88888.00 2016-01-09 11:45:49.906 009 15439.92 268.35 53342.00 88888.00 2016-01-09 11:45:50.406 009 15439.92 268.37 53341.99 88888.00 2016-01-09 11:45:50.906 009 15440.02 268.37 53342.02 88888.00 2016-01-09 11:45:51.406 009 15440.09 268.39 53342.12 88888.00 2016-01-09 11:45:51.906 009 15440.10 268.37 53342.18 88888.00 2016-01-09 11:45:52.406 009 15440.16 268.35 53342.11 88888.00 2016-01-09 11:45:52.906 009 15440.15 268.35 53342.15 88888.00 2016-01-09 11:45:53.406 009 15440.14 268.36 53342.28 88888.00 2016-01-09 11:45:53.906 009 15440.14 268.37 53342.24 88888.00 2016-01-09 11:45:54.406 009 15440.11 268.37 53342.19 88888.00 2016-01-09 11:45:54.906 009 15440.20 268.36 53342.28 88888.00 2016-01-09 11:45:55.406 009 15440.21 268.33 53342.42 88888.00 2016-01-09 11:45:55.906 009 15440.17 268.28 53342.40 88888.00 2016-01-09 11:45:56.406 009 15440.16 268.26 53342.37 88888.00 2016-01-09 11:45:56.906 009 15440.21 268.30 53342.44 88888.00 2016-01-09 11:45:57.406 009 15440.17 268.33 53342.50 88888.00 2016-01-09 11:45:57.906 009 15440.18 268.34 53342.45 88888.00 2016-01-09 11:45:58.406 009 15440.25 268.37 53342.49 88888.00 2016-01-09 11:45:58.906 009 15440.26 268.37 53342.61 88888.00 2016-01-09 11:45:59.406 009 15440.23 268.35 53342.53 88888.00 2016-01-09 11:45:59.906 009 15440.27 268.37 53342.50 88888.00 2016-01-09 11:46:00.406 009 15440.29 268.33 53342.57 88888.00 2016-01-09 11:46:00.906 009 15440.23 268.34 53342.47 88888.00 2016-01-09 11:46:01.406 009 15440.24 268.34 53342.46 88888.00 2016-01-09 11:46:01.906 009 15440.29 268.35 53342.61 88888.00 2016-01-09 11:46:02.406 009 15440.26 268.35 53342.59 88888.00 2016-01-09 11:46:02.906 009 15440.21 268.33 53342.47 88888.00 2016-01-09 11:46:03.406 009 15440.24 268.28 53342.60 88888.00 2016-01-09 11:46:03.906 009 15440.28 268.28 53342.67 88888.00 2016-01-09 11:46:04.406 009 15440.24 268.33 53342.60 88888.00 2016-01-09 11:46:04.906 009 15440.25 268.35 53342.61 88888.00 2016-01-09 11:46:05.406 009 15440.26 268.31 53342.75 88888.00 2016-01-09 11:46:05.906 009 15440.24 268.29 53342.54 88888.00 2016-01-09 11:46:06.406 009 15440.25 268.25 53342.55 88888.00 2016-01-09 11:46:06.906 009 15440.27 268.21 53342.59 88888.00 2016-01-09 11:46:07.406 009 15440.20 268.19 53342.49 88888.00 2016-01-09 11:46:07.906 009 15440.24 268.17 53342.44 88888.00 2016-01-09 11:46:08.406 009 15440.27 268.12 53342.51 88888.00 2016-01-09 11:46:08.906 009 15440.25 268.10 53342.43 88888.00 2016-01-09 11:46:09.406 009 15440.24 268.07 53342.41 88888.00 2016-01-09 11:46:09.906 009 15440.27 268.03 53342.47 88888.00 2016-01-09 11:46:10.406 009 15440.23 267.99 53342.44 88888.00 2016-01-09 11:46:10.906 009 15440.25 267.95 53342.31 88888.00 2016-01-09 11:46:11.406 009 15440.33 267.88 53342.33 88888.00 2016-01-09 11:46:11.906 009 15440.35 267.79 53342.34 88888.00 2016-01-09 11:46:12.406 009 15440.34 267.78 53342.24 88888.00 2016-01-09 11:46:12.906 009 15440.37 267.78 53342.21 88888.00 2016-01-09 11:46:13.406 009 15440.42 267.75 53342.29 88888.00 2016-01-09 11:46:13.906 009 15440.44 267.69 53342.22 88888.00 2016-01-09 11:46:14.406 009 15440.46 267.65 53342.12 88888.00 2016-01-09 11:46:14.906 009 15440.51 267.62 53342.17 88888.00 2016-01-09 11:46:15.406 009 15440.51 267.61 53342.23 88888.00 2016-01-09 11:46:15.906 009 15440.48 267.54 53342.15 88888.00 2016-01-09 11:46:16.406 009 15440.55 267.50 53342.15 88888.00 2016-01-09 11:46:16.906 009 15440.57 267.42 53342.15 88888.00 2016-01-09 11:46:17.406 009 15440.57 267.38 53342.00 88888.00 2016-01-09 11:46:17.906 009 15440.60 267.35 53341.85 88888.00 2016-01-09 11:46:18.406 009 15440.66 267.31 53341.86 88888.00 2016-01-09 11:46:18.906 009 15440.73 267.25 53341.88 88888.00 2016-01-09 11:46:19.406 009 15440.74 267.21 53341.78 88888.00 2016-01-09 11:46:19.906 009 15440.77 267.18 53341.70 88888.00 2016-01-09 11:46:20.406 009 15440.83 267.14 53341.79 88888.00 2016-01-09 11:46:20.906 009 15440.93 267.10 53341.82 88888.00 2016-01-09 11:46:21.406 009 15440.97 267.07 53341.69 88888.00 2016-01-09 11:46:21.906 009 15441.04 266.98 53341.64 88888.00 2016-01-09 11:46:22.406 009 15441.07 266.91 53341.72 88888.00 2016-01-09 11:46:22.906 009 15441.06 266.87 53341.62 88888.00 2016-01-09 11:46:23.406 009 15441.10 266.78 53341.62 88888.00 2016-01-09 11:46:23.906 009 15441.10 266.72 53341.63 88888.00 2016-01-09 11:46:24.406 009 15441.16 266.67 53341.45 88888.00 2016-01-09 11:46:24.906 009 15441.18 266.65 53341.40 88888.00 2016-01-09 11:46:25.406 009 15441.23 266.65 53341.46 88888.00 2016-01-09 11:46:25.906 009 15441.24 266.65 53341.46 88888.00 2016-01-09 11:46:26.406 009 15441.24 266.63 53341.38 88888.00 2016-01-09 11:46:26.906 009 15441.27 266.58 53341.33 88888.00 2016-01-09 11:46:27.406 009 15441.27 266.54 53341.48 88888.00 2016-01-09 11:46:27.906 009 15441.26 266.47 53341.41 88888.00 2016-01-09 11:46:28.406 009 15441.25 266.47 53341.29 88888.00 2016-01-09 11:46:28.906 009 15441.32 266.38 53341.32 88888.00 2016-01-09 11:46:29.406 009 15441.33 266.24 53341.39 88888.00 2016-01-09 11:46:29.906 009 15441.33 266.24 53341.34 88888.00 2016-01-09 11:46:30.406 009 15441.36 266.21 53341.28 88888.00 2016-01-09 11:46:30.906 009 15441.40 266.19 53341.32 88888.00 2016-01-09 11:46:31.406 009 15441.37 266.20 53341.23 88888.00 2016-01-09 11:46:31.906 009 15441.38 266.18 53341.12 88888.00 2016-01-09 11:46:32.406 009 15441.40 266.13 53341.14 88888.00 2016-01-09 11:46:32.906 009 15441.40 266.09 53341.23 88888.00 2016-01-09 11:46:33.406 009 15441.35 266.03 53341.18 88888.00 2016-01-09 11:46:33.906 009 15441.31 266.02 53341.10 88888.00 2016-01-09 11:46:34.406 009 15441.34 266.02 53341.11 88888.00 2016-01-09 11:46:34.906 009 15441.31 265.94 53341.12 88888.00 2016-01-09 11:46:35.406 009 15441.33 265.92 53341.08 88888.00 2016-01-09 11:46:35.906 009 15441.38 265.93 53341.00 88888.00 2016-01-09 11:46:36.406 009 15441.40 265.93 53341.09 88888.00 2016-01-09 11:46:36.906 009 15441.38 265.86 53341.12 88888.00 2016-01-09 11:46:37.406 009 15441.35 265.80 53341.04 88888.00 2016-01-09 11:46:37.906 009 15441.35 265.70 53341.03 88888.00 2016-01-09 11:46:38.406 009 15441.36 265.58 53341.04 88888.00 2016-01-09 11:46:38.906 009 15441.40 265.57 53341.10 88888.00 2016-01-09 11:46:39.406 009 15441.42 265.55 53341.10 88888.00 2016-01-09 11:46:39.906 009 15441.38 265.55 53341.01 88888.00 2016-01-09 11:46:40.406 009 15441.38 265.61 53341.02 88888.00 2016-01-09 11:46:40.906 009 15441.36 265.57 53341.04 88888.00 2016-01-09 11:46:41.406 009 15441.29 265.49 53340.97 88888.00 2016-01-09 11:46:41.906 009 15441.32 265.46 53340.91 88888.00 2016-01-09 11:46:42.406 009 15441.34 265.44 53340.93 88888.00 2016-01-09 11:46:42.906 009 15441.34 265.45 53340.97 88888.00 2016-01-09 11:46:43.406 009 15441.31 265.43 53340.93 88888.00 2016-01-09 11:46:43.906 009 15441.28 265.42 53340.88 88888.00 2016-01-09 11:46:44.406 009 15441.28 265.41 53340.93 88888.00 2016-01-09 11:46:44.906 009 15441.31 265.34 53340.97 88888.00 2016-01-09 11:46:45.406 009 15441.25 265.29 53341.09 88888.00 2016-01-09 11:46:45.906 009 15441.20 265.28 53341.08 88888.00 2016-01-09 11:46:46.406 009 15441.17 265.26 53340.96 88888.00 2016-01-09 11:46:46.906 009 15441.14 265.26 53340.92 88888.00 2016-01-09 11:46:47.406 009 15441.11 265.25 53341.05 88888.00 2016-01-09 11:46:47.906 009 15441.16 265.16 53341.08 88888.00 2016-01-09 11:46:48.406 009 15441.09 265.16 53341.07 88888.00 2016-01-09 11:46:48.906 009 15441.02 265.14 53340.99 88888.00 2016-01-09 11:46:49.406 009 15441.04 265.08 53341.04 88888.00 2016-01-09 11:46:49.906 009 15441.06 265.05 53341.12 88888.00 2016-01-09 11:46:50.406 009 15441.04 265.06 53341.22 88888.00 2016-01-09 11:46:50.906 009 15441.01 264.98 53341.20 88888.00 2016-01-09 11:46:51.406 009 15440.93 264.97 53341.08 88888.00 2016-01-09 11:46:51.906 009 15440.89 264.94 53340.99 88888.00 2016-01-09 11:46:52.406 009 15440.91 264.91 53341.07 88888.00 2016-01-09 11:46:52.906 009 15440.93 264.89 53341.18 88888.00 2016-01-09 11:46:53.406 009 15440.88 264.81 53341.14 88888.00 2016-01-09 11:46:53.906 009 15440.87 264.80 53341.01 88888.00 2016-01-09 11:46:54.406 009 15440.86 264.76 53341.00 88888.00 2016-01-09 11:46:54.906 009 15440.90 264.74 53341.10 88888.00 2016-01-09 11:46:55.406 009 15440.82 264.72 53341.14 88888.00 2016-01-09 11:46:55.906 009 15440.79 264.67 53341.09 88888.00 2016-01-09 11:46:56.406 009 15440.78 264.67 53341.05 88888.00 2016-01-09 11:46:56.906 009 15440.75 264.63 53341.01 88888.00 2016-01-09 11:46:57.406 009 15440.72 264.56 53340.93 88888.00 2016-01-09 11:46:57.906 009 15440.64 264.53 53340.93 88888.00 2016-01-09 11:46:58.406 009 15440.60 264.54 53341.02 88888.00 2016-01-09 11:46:58.906 009 15440.62 264.51 53341.05 88888.00 2016-01-09 11:46:59.406 009 15440.57 264.49 53341.05 88888.00 2016-01-09 11:46:59.906 009 15440.48 264.49 53341.05 88888.00 2016-01-09 11:47:00.406 009 15440.47 264.49 53340.98 88888.00 2016-01-09 11:47:00.906 009 15440.47 264.49 53340.96 88888.00 2016-01-09 11:47:01.406 009 15440.44 264.48 53340.99 88888.00 2016-01-09 11:47:01.906 009 15440.46 264.45 53341.09 88888.00 2016-01-09 11:47:02.406 009 15440.45 264.42 53341.22 88888.00 2016-01-09 11:47:02.906 009 15440.36 264.40 53341.30 88888.00 2016-01-09 11:47:03.406 009 15440.25 264.40 53341.31 88888.00 2016-01-09 11:47:03.906 009 15440.20 264.38 53341.28 88888.00 2016-01-09 11:47:04.406 009 15440.15 264.38 53341.24 88888.00 2016-01-09 11:47:04.906 009 15440.10 264.37 53341.26 88888.00 2016-01-09 11:47:05.406 009 15440.07 264.40 53341.41 88888.00 2016-01-09 11:47:05.906 009 15440.05 264.41 53341.51 88888.00 2016-01-09 11:47:06.406 009 15440.01 264.44 53341.60 88888.00 2016-01-09 11:47:06.906 009 15439.91 264.44 53341.63 88888.00 2016-01-09 11:47:07.406 009 15439.75 264.42 53341.64 88888.00 2016-01-09 11:47:07.906 009 15439.70 264.42 53341.59 88888.00 2016-01-09 11:47:08.406 009 15439.64 264.45 53341.60 88888.00 2016-01-09 11:47:08.906 009 15439.57 264.45 53341.60 88888.00 2016-01-09 11:47:09.406 009 15439.54 264.44 53341.64 88888.00 2016-01-09 11:47:09.906 009 15439.50 264.48 53341.71 88888.00 2016-01-09 11:47:10.406 009 15439.42 264.48 53341.79 88888.00 2016-01-09 11:47:10.906 009 15439.33 264.47 53341.84 88888.00 2016-01-09 11:47:11.406 009 15439.27 264.48 53341.86 88888.00 2016-01-09 11:47:11.906 009 15439.23 264.49 53341.85 88888.00 2016-01-09 11:47:12.406 009 15439.24 264.50 53341.82 88888.00 2016-01-09 11:47:12.906 009 15439.17 264.46 53341.77 88888.00 2016-01-09 11:47:13.406 009 15439.09 264.41 53341.66 88888.00 2016-01-09 11:47:13.906 009 15439.05 264.36 53341.69 88888.00 2016-01-09 11:47:14.406 009 15439.01 264.39 53341.64 88888.00 2016-01-09 11:47:14.906 009 15439.02 264.38 53341.57 88888.00 2016-01-09 11:47:15.406 009 15438.98 264.30 53341.56 88888.00 2016-01-09 11:47:15.906 009 15438.97 264.29 53341.56 88888.00 2016-01-09 11:47:16.406 009 15439.01 264.28 53341.54 88888.00 2016-01-09 11:47:16.906 009 15439.07 264.22 53341.51 88888.00 2016-01-09 11:47:17.406 009 15439.11 264.20 53341.48 88888.00 2016-01-09 11:47:17.906 009 15439.14 264.15 53341.37 88888.00 2016-01-09 11:47:18.406 009 15439.14 264.08 53341.38 88888.00 2016-01-09 11:47:18.906 009 15439.20 264.10 53341.36 88888.00 2016-01-09 11:47:19.406 009 15439.26 264.05 53341.34 88888.00 2016-01-09 11:47:19.906 009 15439.33 263.97 53341.31 88888.00 2016-01-09 11:47:20.406 009 15439.36 263.91 53341.24 88888.00 2016-01-09 11:47:20.906 009 15439.41 263.88 53341.18 88888.00 2016-01-09 11:47:21.406 009 15439.42 263.78 53341.16 88888.00 2016-01-09 11:47:21.906 009 15439.50 263.70 53341.11 88888.00 2016-01-09 11:47:22.406 009 15439.55 263.65 53341.12 88888.00 2016-01-09 11:47:22.906 009 15439.65 263.55 53341.11 88888.00 2016-01-09 11:47:23.406 009 15439.73 263.49 53341.08 88888.00 2016-01-09 11:47:23.906 009 15439.75 263.46 53341.10 88888.00 2016-01-09 11:47:24.406 009 15439.74 263.42 53341.15 88888.00 2016-01-09 11:47:24.906 009 15439.80 263.33 53341.18 88888.00 2016-01-09 11:47:25.406 009 15439.79 263.33 53341.19 88888.00 2016-01-09 11:47:25.906 009 15439.84 263.33 53341.15 88888.00 2016-01-09 11:47:26.406 009 15439.84 263.28 53341.10 88888.00 2016-01-09 11:47:26.906 009 15439.84 263.24 53341.08 88888.00 2016-01-09 11:47:27.406 009 15439.87 263.29 53341.08 88888.00 2016-01-09 11:47:27.906 009 15439.84 263.33 53341.15 88888.00 2016-01-09 11:47:28.406 009 15439.89 263.34 53341.22 88888.00 2016-01-09 11:47:28.906 009 15439.94 263.28 53341.34 88888.00 2016-01-09 11:47:29.406 009 15439.91 263.20 53341.49 88888.00 2016-01-09 11:47:29.906 009 15439.85 263.30 53341.60 88888.00 2016-01-09 11:47:30.406 009 15439.82 263.34 53341.69 88888.00 2016-01-09 11:47:30.906 009 15439.81 263.30 53341.80 88888.00 2016-01-09 11:47:31.406 009 15439.78 263.33 53341.86 88888.00 2016-01-09 11:47:31.906 009 15439.72 263.34 53341.86 88888.00 2016-01-09 11:47:32.406 009 15439.63 263.42 53341.84 88888.00 2016-01-09 11:47:32.906 009 15439.57 263.49 53341.94 88888.00 2016-01-09 11:47:33.406 009 15439.50 263.49 53342.06 88888.00 2016-01-09 11:47:33.906 009 15439.38 263.53 53342.15 88888.00 2016-01-09 11:47:34.406 009 15439.29 263.61 53342.21 88888.00 2016-01-09 11:47:34.906 009 15439.21 263.70 53342.28 88888.00 2016-01-09 11:47:35.406 009 15439.06 263.80 53342.38 88888.00 2016-01-09 11:47:35.906 009 15439.00 263.84 53342.43 88888.00 2016-01-09 11:47:36.406 009 15438.93 263.88 53342.59 88888.00 2016-01-09 11:47:36.906 009 15438.87 263.94 53342.72 88888.00 2016-01-09 11:47:37.406 009 15438.78 264.02 53342.86 88888.00 2016-01-09 11:47:37.906 009 15438.64 264.11 53342.98 88888.00 2016-01-09 11:47:38.406 009 15438.44 264.20 53342.97 88888.00 2016-01-09 11:47:38.906 009 15438.33 264.23 53342.95 88888.00 2016-01-09 11:47:39.406 009 15438.24 264.29 53342.93 88888.00 2016-01-09 11:47:39.906 009 15438.18 264.32 53343.00 88888.00 2016-01-09 11:47:40.406 009 15438.06 264.42 53343.11 88888.00 2016-01-09 11:47:40.906 009 15438.00 264.44 53343.13 88888.00 2016-01-09 11:47:41.406 009 15437.86 264.53 53343.20 88888.00 2016-01-09 11:47:41.906 009 15437.74 264.55 53343.26 88888.00 2016-01-09 11:47:42.406 009 15437.63 264.57 53343.25 88888.00 2016-01-09 11:47:42.906 009 15437.59 264.62 53343.23 88888.00 2016-01-09 11:47:43.406 009 15437.52 264.65 53343.18 88888.00 2016-01-09 11:47:43.906 009 15437.40 264.67 53343.17 88888.00 2016-01-09 11:47:44.406 009 15437.34 264.63 53343.09 88888.00 2016-01-09 11:47:44.906 009 15437.29 264.57 53342.98 88888.00 2016-01-09 11:47:45.406 009 15437.27 264.51 53343.00 88888.00 2016-01-09 11:47:45.906 009 15437.24 264.57 53342.98 88888.00 2016-01-09 11:47:46.406 009 15437.17 264.64 53342.90 88888.00 2016-01-09 11:47:46.906 009 15437.12 264.63 53342.78 88888.00 2016-01-09 11:47:47.406 009 15437.10 264.66 53342.66 88888.00 2016-01-09 11:47:47.906 009 15437.10 264.64 53342.62 88888.00 2016-01-09 11:47:48.406 009 15437.04 264.60 53342.47 88888.00 2016-01-09 11:47:48.906 009 15437.03 264.57 53342.37 88888.00 2016-01-09 11:47:49.406 009 15437.01 264.48 53342.29 88888.00 2016-01-09 11:47:49.906 009 15437.09 264.34 53342.34 88888.00 2016-01-09 11:47:50.406 009 15437.12 264.36 53342.25 88888.00 2016-01-09 11:47:50.906 009 15437.15 264.39 53342.14 88888.00 2016-01-09 11:47:51.406 009 15437.16 264.32 53342.02 88888.00 2016-01-09 11:47:51.906 009 15437.17 264.29 53341.88 88888.00 2016-01-09 11:47:52.406 009 15437.18 264.28 53341.84 88888.00 2016-01-09 11:47:52.906 009 15437.20 264.24 53341.88 88888.00 2016-01-09 11:47:53.406 009 15437.29 264.14 53341.86 88888.00 2016-01-09 11:47:53.906 009 15437.36 264.08 53341.71 88888.00 2016-01-09 11:47:54.406 009 15437.33 263.99 53341.56 88888.00 2016-01-09 11:47:54.906 009 15437.34 263.99 53341.62 88888.00 2016-01-09 11:47:55.406 009 15437.40 263.98 53341.64 88888.00 2016-01-09 11:47:55.906 009 15437.54 263.91 53341.56 88888.00 2016-01-09 11:47:56.406 009 15437.57 263.86 53341.44 88888.00 2016-01-09 11:47:56.906 009 15437.54 263.81 53341.35 88888.00 2016-01-09 11:47:57.406 009 15437.57 263.76 53341.42 88888.00 2016-01-09 11:47:57.906 009 15437.67 263.73 53341.40 88888.00 2016-01-09 11:47:58.406 009 15437.70 263.75 53341.33 88888.00 2016-01-09 11:47:58.906 009 15437.72 263.77 53341.22 88888.00 2016-01-09 11:47:59.406 009 15437.74 263.68 53341.19 88888.00 2016-01-09 11:47:59.906 009 15437.80 263.54 53341.24 88888.00 2016-01-09 11:48:00.406 009 15437.91 263.51 53341.31 88888.00 2016-01-09 11:48:00.906 009 15437.97 263.53 53341.30 88888.00 2016-01-09 11:48:01.406 009 15438.03 263.53 53341.23 88888.00 2016-01-09 11:48:01.906 009 15438.03 263.54 53341.16 88888.00 2016-01-09 11:48:02.406 009 15438.09 263.51 53341.20 88888.00 2016-01-09 11:48:02.906 009 15438.12 263.47 53341.30 88888.00 2016-01-09 11:48:03.406 009 15438.10 263.42 53341.26 88888.00 2016-01-09 11:48:03.906 009 15438.08 263.39 53341.26 88888.00 2016-01-09 11:48:04.406 009 15438.07 263.41 53341.23 88888.00 2016-01-09 11:48:04.906 009 15438.02 263.38 53341.16 88888.00 2016-01-09 11:48:05.406 009 15438.08 263.35 53341.19 88888.00 2016-01-09 11:48:05.906 009 15438.15 263.36 53341.28 88888.00 2016-01-09 11:48:06.406 009 15438.24 263.33 53341.35 88888.00 2016-01-09 11:48:06.906 009 15438.19 263.34 53341.41 88888.00 2016-01-09 11:48:07.406 009 15438.22 263.32 53341.38 88888.00 2016-01-09 11:48:07.906 009 15438.30 263.34 53341.23 88888.00 2016-01-09 11:48:08.406 009 15438.31 263.35 53341.15 88888.00 2016-01-09 11:48:08.906 009 15438.31 263.36 53341.20 88888.00 2016-01-09 11:48:09.406 009 15438.36 263.36 53341.33 88888.00 2016-01-09 11:48:09.906 009 15438.39 263.36 53341.41 88888.00 2016-01-09 11:48:10.406 009 15438.44 263.38 53341.46 88888.00 2016-01-09 11:48:10.906 009 15438.44 263.38 53341.55 88888.00 2016-01-09 11:48:11.406 009 15438.42 263.41 53341.61 88888.00 2016-01-09 11:48:11.906 009 15438.40 263.36 53341.63 88888.00 2016-01-09 11:48:12.406 009 15438.35 263.35 53341.74 88888.00 2016-01-09 11:48:12.906 009 15438.31 263.32 53341.73 88888.00 2016-01-09 11:48:13.406 009 15438.26 263.35 53341.75 88888.00 2016-01-09 11:48:13.906 009 15438.22 263.39 53341.81 88888.00 2016-01-09 11:48:14.406 009 15438.12 263.42 53341.91 88888.00 2016-01-09 11:48:14.906 009 15438.06 263.43 53341.94 88888.00 2016-01-09 11:48:15.406 009 15437.99 263.43 53342.02 88888.00 2016-01-09 11:48:15.906 009 15437.95 263.46 53342.16 88888.00 2016-01-09 11:48:16.406 009 15437.93 263.44 53342.25 88888.00 2016-01-09 11:48:16.906 009 15437.88 263.47 53342.42 88888.00 2016-01-09 11:48:17.406 009 15437.83 263.53 53342.51 88888.00 2016-01-09 11:48:17.906 009 15437.73 263.49 53342.59 88888.00 2016-01-09 11:48:18.406 009 15437.62 263.58 53342.71 88888.00 2016-01-09 11:48:18.906 009 15437.52 263.60 53342.81 88888.00 2016-01-09 11:48:19.406 009 15437.45 263.76 53342.83 88888.00 2016-01-09 11:48:19.906 009 15437.34 263.91 53342.82 88888.00 2016-01-09 11:48:20.406 009 15437.18 263.97 53342.87 88888.00 2016-01-09 11:48:20.906 009 15437.07 263.99 53342.91 88888.00 2016-01-09 11:48:21.406 009 15436.93 264.03 53342.95 88888.00 2016-01-09 11:48:21.906 009 15436.79 264.04 53342.98 88888.00 2016-01-09 11:48:22.406 009 15436.73 264.11 53343.00 88888.00 2016-01-09 11:48:22.906 009 15436.68 264.15 53342.93 88888.00 2016-01-09 11:48:23.406 009 15436.61 264.20 53342.95 88888.00 2016-01-09 11:48:23.906 009 15436.53 264.13 53343.07 88888.00 2016-01-09 11:48:24.406 009 15436.46 264.13 53343.17 88888.00 2016-01-09 11:48:24.906 009 15436.43 264.15 53343.21 88888.00 2016-01-09 11:48:25.406 009 15436.37 264.21 53343.07 88888.00 2016-01-09 11:48:25.906 009 15436.35 264.28 53342.91 88888.00 2016-01-09 11:48:26.406 009 15436.30 264.30 53342.81 88888.00 2016-01-09 11:48:26.906 009 15436.27 264.25 53342.83 88888.00 2016-01-09 11:48:27.406 009 15436.31 264.25 53342.85 88888.00 2016-01-09 11:48:27.906 009 15436.34 264.22 53342.77 88888.00 2016-01-09 11:48:28.406 009 15436.37 264.30 53342.61 88888.00 2016-01-09 11:48:28.906 009 15436.39 264.33 53342.51 88888.00 2016-01-09 11:48:29.406 009 15436.38 264.33 53342.60 88888.00 2016-01-09 11:48:29.906 009 15436.44 264.32 53342.58 88888.00 2016-01-09 11:48:30.406 009 15436.45 264.31 53342.49 88888.00 2016-01-09 11:48:30.906 009 15436.48 264.31 53342.39 88888.00 2016-01-09 11:48:31.407 009 15436.50 264.30 53342.30 88888.00 2016-01-09 11:48:31.907 009 15436.57 264.25 53342.30 88888.00 2016-01-09 11:48:32.407 009 15436.64 264.22 53342.32 88888.00 2016-01-09 11:48:32.907 009 15436.68 264.22 53342.33 88888.00 2016-01-09 11:48:33.407 009 15436.67 264.24 53342.21 88888.00 2016-01-09 11:48:33.907 009 15436.73 264.22 53342.16 88888.00 2016-01-09 11:48:34.407 009 15436.79 264.20 53342.22 88888.00 2016-01-09 11:48:34.907 009 15436.85 264.20 53342.25 88888.00 2016-01-09 11:48:35.407 009 15436.94 264.20 53342.26 88888.00 2016-01-09 11:48:35.907 009 15436.90 264.21 53342.19 88888.00 2016-01-09 11:48:36.407 009 15436.88 264.16 53342.09 88888.00 2016-01-09 11:48:36.907 009 15436.90 264.11 53342.09 88888.00 2016-01-09 11:48:37.407 009 15436.95 264.07 53342.17 88888.00 2016-01-09 11:48:37.907 009 15436.97 264.07 53342.19 88888.00 2016-01-09 11:48:38.407 009 15436.98 264.12 53342.19 88888.00 2016-01-09 11:48:38.907 009 15436.97 264.11 53342.19 88888.00 2016-01-09 11:48:39.407 009 15436.88 264.10 53342.16 88888.00 2016-01-09 11:48:39.907 009 15436.91 264.08 53342.22 88888.00 2016-01-09 11:48:40.407 009 15436.93 264.06 53342.30 88888.00 2016-01-09 11:48:40.907 009 15436.91 263.97 53342.36 88888.00 2016-01-09 11:48:41.407 009 15436.89 263.95 53342.37 88888.00 2016-01-09 11:48:41.907 009 15436.84 263.96 53342.32 88888.00 2016-01-09 11:48:42.407 009 15436.77 263.93 53342.33 88888.00 2016-01-09 11:48:42.907 009 15436.72 263.93 53342.47 88888.00 2016-01-09 11:48:43.407 009 15436.74 263.94 53342.51 88888.00 2016-01-09 11:48:43.907 009 15436.73 263.91 53342.50 88888.00 2016-01-09 11:48:44.407 009 15436.68 263.96 53342.46 88888.00 2016-01-09 11:48:44.907 009 15436.62 263.99 53342.49 88888.00 2016-01-09 11:48:45.407 009 15436.56 263.96 53342.53 88888.00 2016-01-09 11:48:45.907 009 15436.46 263.91 53342.61 88888.00 2016-01-09 11:48:46.407 009 15436.43 263.89 53342.65 88888.00 2016-01-09 11:48:46.907 009 15436.34 263.89 53342.74 88888.00 2016-01-09 11:48:47.407 009 15436.23 263.94 53342.81 88888.00 2016-01-09 11:48:47.907 009 15436.11 263.98 53342.81 88888.00 2016-01-09 11:48:48.407 009 15436.03 263.93 53342.92 88888.00 2016-01-09 11:48:48.907 009 15435.98 263.97 53343.03 88888.00 2016-01-09 11:48:49.407 009 15435.92 264.02 53343.01 88888.00 2016-01-09 11:48:49.907 009 15435.80 263.93 53342.94 88888.00 2016-01-09 11:48:50.407 009 15435.63 263.94 53342.99 88888.00 2016-01-09 11:48:50.907 009 15435.57 263.90 53343.16 88888.00 2016-01-09 11:48:51.407 009 15435.50 263.93 53343.26 88888.00 2016-01-09 11:48:51.907 009 15435.37 264.02 53343.22 88888.00 2016-01-09 11:48:52.407 009 15435.22 264.11 53343.20 88888.00 2016-01-09 11:48:52.907 009 15435.10 264.12 53343.33 88888.00 2016-01-09 11:48:53.407 009 15435.04 264.13 53343.39 88888.00 2016-01-09 11:48:53.907 009 15434.96 264.18 53343.29 88888.00 2016-01-09 11:48:54.407 009 15434.82 264.24 53343.24 88888.00 2016-01-09 11:48:54.907 009 15434.78 264.25 53343.32 88888.00 2016-01-09 11:48:55.407 009 15434.66 264.29 53343.25 88888.00 2016-01-09 11:48:55.907 009 15434.51 264.28 53343.25 88888.00 2016-01-09 11:48:56.407 009 15434.50 264.31 53343.27 88888.00 2016-01-09 11:48:56.907 009 15434.41 264.28 53343.16 88888.00 2016-01-09 11:48:57.407 009 15434.35 264.25 53343.20 88888.00 2016-01-09 11:48:57.907 009 15434.32 264.34 53343.21 88888.00 2016-01-09 11:48:58.407 009 15434.27 264.37 53343.14 88888.00 2016-01-09 11:48:58.907 009 15434.28 264.32 53343.19 88888.00 2016-01-09 11:48:59.407 009 15434.26 264.33 53343.14 88888.00 2016-01-09 11:48:59.907 009 15434.24 264.41 53343.17 88888.00 2016-01-09 11:49:00.407 009 15434.24 264.47 53343.12 88888.00 2016-01-09 11:49:00.907 009 15434.26 264.47 53343.01 88888.00 2016-01-09 11:49:01.407 009 15434.27 264.46 53342.94 88888.00 2016-01-09 11:49:01.907 009 15434.33 264.45 53342.86 88888.00 2016-01-09 11:49:02.407 009 15434.33 264.36 53342.86 88888.00 2016-01-09 11:49:02.907 009 15434.35 264.25 53342.79 88888.00 2016-01-09 11:49:03.407 009 15434.36 264.27 53342.86 88888.00 2016-01-09 11:49:03.907 009 15434.39 264.28 53342.82 88888.00 2016-01-09 11:49:04.407 009 15434.39 264.20 53342.83 88888.00 2016-01-09 11:49:04.907 009 15434.46 264.21 53342.83 88888.00 2016-01-09 11:49:05.407 009 15434.46 264.27 53342.73 88888.00 2016-01-09 11:49:05.907 009 15434.53 264.30 53342.76 88888.00 2016-01-09 11:49:06.407 009 15434.51 264.27 53342.64 88888.00 2016-01-09 11:49:06.907 009 15434.55 264.23 53342.58 88888.00 2016-01-09 11:49:07.407 009 15434.67 264.18 53342.53 88888.00 2016-01-09 11:49:07.907 009 15434.69 264.06 53342.62 88888.00 2016-01-09 11:49:08.407 009 15434.65 264.07 53342.59 88888.00 2016-01-09 11:49:08.907 009 15434.65 263.99 53342.54 88888.00 2016-01-09 11:49:09.407 009 15434.76 263.98 53342.60 88888.00 2016-01-09 11:49:09.907 009 15434.73 263.97 53342.51 88888.00 2016-01-09 11:49:10.407 009 15434.77 264.01 53342.53 88888.00 2016-01-09 11:49:10.907 009 15434.86 263.97 53342.49 88888.00 2016-01-09 11:49:11.407 009 15434.89 263.90 53342.51 88888.00 2016-01-09 11:49:11.907 009 15434.91 263.91 53342.44 88888.00 2016-01-09 11:49:12.407 009 15434.93 263.87 53342.36 88888.00 2016-01-09 11:49:12.907 009 15434.96 263.87 53342.24 88888.00 2016-01-09 11:49:13.407 009 15434.96 263.91 53342.20 88888.00 2016-01-09 11:49:13.907 009 15435.02 263.89 53342.24 88888.00 2016-01-09 11:49:14.407 009 15435.03 263.87 53342.19 88888.00 2016-01-09 11:49:14.907 009 15435.10 263.89 53342.14 88888.00 2016-01-09 11:49:15.407 009 15435.17 263.90 53342.09 88888.00 2016-01-09 11:49:15.907 009 15435.11 263.87 53342.15 88888.00 2016-01-09 11:49:16.407 009 15435.18 263.84 53342.11 88888.00 2016-01-09 11:49:16.907 009 15435.21 263.79 53342.09 88888.00 2016-01-09 11:49:17.407 009 15435.30 263.79 53341.99 88888.00 2016-01-09 11:49:17.907 009 15435.33 263.71 53341.94 88888.00 2016-01-09 11:49:18.407 009 15435.37 263.73 53341.96 88888.00 2016-01-09 11:49:18.907 009 15435.44 263.73 53341.89 88888.00 2016-01-09 11:49:19.407 009 15435.49 263.72 53341.90 88888.00 2016-01-09 11:49:19.907 009 15435.54 263.80 53341.82 88888.00 2016-01-09 11:49:20.407 009 15435.55 263.86 53341.82 88888.00 2016-01-09 11:49:20.907 009 15435.57 263.90 53341.80 88888.00 2016-01-09 11:49:21.407 009 15435.54 263.88 53341.79 88888.00 2016-01-09 11:49:21.907 009 15435.54 263.86 53341.82 88888.00 2016-01-09 11:49:22.407 009 15435.51 263.91 53341.77 88888.00 2016-01-09 11:49:22.907 009 15435.56 263.94 53341.88 88888.00 2016-01-09 11:49:23.407 009 15435.55 263.98 53341.81 88888.00 2016-01-09 11:49:23.907 009 15435.60 263.95 53341.85 88888.00 2016-01-09 11:49:24.407 009 15435.63 263.94 53341.77 88888.00 2016-01-09 11:49:24.907 009 15435.60 263.99 53341.75 88888.00 2016-01-09 11:49:25.407 009 15435.62 264.04 53341.80 88888.00 2016-01-09 11:49:25.907 009 15435.62 264.07 53341.75 88888.00 2016-01-09 11:49:26.407 009 15435.62 264.14 53341.86 88888.00 2016-01-09 11:49:26.907 009 15435.60 264.22 53341.77 88888.00 2016-01-09 11:49:27.407 009 15435.64 264.28 53341.81 88888.00 2016-01-09 11:49:27.907 009 15435.65 264.28 53341.76 88888.00 2016-01-09 11:49:28.407 009 15435.60 264.29 53341.76 88888.00 2016-01-09 11:49:28.907 009 15435.64 264.33 53341.85 88888.00 2016-01-09 11:49:29.407 009 15435.63 264.38 53341.81 88888.00 2016-01-09 11:49:29.907 009 15435.66 264.42 53341.80 88888.00 2016-01-09 11:49:30.407 009 15435.66 264.48 53341.74 88888.00 2016-01-09 11:49:30.907 009 15435.68 264.45 53341.71 88888.00 2016-01-09 11:49:31.407 009 15435.72 264.46 53341.75 88888.00 2016-01-09 11:49:31.907 009 15435.68 264.47 53341.69 88888.00 2016-01-09 11:49:32.407 009 15435.62 264.50 53341.69 88888.00 2016-01-09 11:49:32.907 009 15435.62 264.49 53341.60 88888.00 2016-01-09 11:49:33.407 009 15435.62 264.51 53341.68 88888.00 2016-01-09 11:49:33.907 009 15435.67 264.55 53341.62 88888.00 2016-01-09 11:49:34.407 009 15435.69 264.55 53341.62 88888.00 2016-01-09 11:49:34.907 009 15435.69 264.51 53341.64 88888.00 2016-01-09 11:49:35.407 009 15435.68 264.48 53341.60 88888.00 2016-01-09 11:49:35.907 009 15435.73 264.46 53341.59 88888.00 2016-01-09 11:49:36.407 009 15435.72 264.47 53341.49 88888.00 2016-01-09 11:49:36.907 009 15435.78 264.45 53341.53 88888.00 2016-01-09 11:49:37.407 009 15435.80 264.41 53341.51 88888.00 2016-01-09 11:49:37.907 009 15435.86 264.40 53341.56 88888.00 2016-01-09 11:49:38.407 009 15435.89 264.44 53341.51 88888.00 2016-01-09 11:49:38.907 009 15435.90 264.42 53341.48 88888.00 2016-01-09 11:49:39.407 009 15435.96 264.41 53341.52 88888.00 2016-01-09 11:49:39.907 009 15436.00 264.44 53341.51 88888.00 2016-01-09 11:49:40.407 009 15436.07 264.45 53341.53 88888.00 2016-01-09 11:49:40.907 009 15436.08 264.45 53341.50 88888.00 2016-01-09 11:49:41.407 009 15436.11 264.49 53341.57 88888.00 2016-01-09 11:49:41.907 009 15436.20 264.46 53341.56 88888.00 2016-01-09 11:49:42.407 009 15436.21 264.39 53341.56 88888.00 2016-01-09 11:49:42.907 009 15436.26 264.39 53341.66 88888.00 2016-01-09 11:49:43.407 009 15436.29 264.39 53341.59 88888.00 2016-01-09 11:49:43.907 009 15436.27 264.45 53341.65 88888.00 2016-01-09 11:49:44.407 009 15436.27 264.44 53341.82 88888.00 2016-01-09 11:49:44.907 009 15436.26 264.45 53341.81 88888.00 2016-01-09 11:49:45.407 009 15436.22 264.45 53341.82 88888.00 2016-01-09 11:49:45.907 009 15436.22 264.53 53341.89 88888.00 2016-01-09 11:49:46.407 009 15436.11 264.51 53341.90 88888.00 2016-01-09 11:49:46.907 009 15436.03 264.55 53342.02 88888.00 2016-01-09 11:49:47.407 009 15436.04 264.58 53342.09 88888.00 2016-01-09 11:49:47.907 009 15435.99 264.65 53342.08 88888.00 2016-01-09 11:49:48.407 009 15435.89 264.65 53342.14 88888.00 2016-01-09 11:49:48.907 009 15435.84 264.62 53342.21 88888.00 2016-01-09 11:49:49.407 009 15435.74 264.66 53342.17 88888.00 2016-01-09 11:49:49.907 009 15435.69 264.71 53342.25 88888.00 2016-01-09 11:49:50.407 009 15435.63 264.71 53342.32 88888.00 2016-01-09 11:49:50.907 009 15435.56 264.63 53342.30 88888.00 2016-01-09 11:49:51.407 009 15435.46 264.65 53342.40 88888.00 2016-01-09 11:49:51.907 009 15435.40 264.70 53342.44 88888.00 2016-01-09 11:49:52.407 009 15435.23 264.76 53342.42 88888.00 2016-01-09 11:49:52.907 009 15435.16 264.75 53342.49 88888.00 2016-01-09 11:49:53.407 009 15435.08 264.81 53342.45 88888.00 2016-01-09 11:49:53.907 009 15435.00 264.83 53342.53 88888.00 2016-01-09 11:49:54.407 009 15434.95 264.84 53342.54 88888.00 2016-01-09 11:49:54.907 009 15434.91 264.92 53342.45 88888.00 2016-01-09 11:49:55.407 009 15434.87 264.92 53342.56 88888.00 2016-01-09 11:49:55.907 009 15434.76 264.93 53342.51 88888.00 2016-01-09 11:49:56.407 009 15434.75 264.99 53342.51 88888.00 2016-01-09 11:49:56.907 009 15434.74 265.01 53342.46 88888.00 2016-01-09 11:49:57.407 009 15434.73 265.00 53342.45 88888.00 2016-01-09 11:49:57.907 009 15434.69 264.99 53342.46 88888.00 2016-01-09 11:49:58.407 009 15434.66 265.07 53342.45 88888.00 2016-01-09 11:49:58.907 009 15434.64 265.01 53342.45 88888.00 2016-01-09 11:49:59.407 009 15434.62 264.96 53342.38 88888.00 2016-01-09 11:49:59.907 009 15434.72 264.96 53342.31 88888.00 2016-01-09 11:50:00.407 009 15434.66 264.94 53342.25 88888.00 2016-01-09 11:50:00.907 009 15434.67 264.96 53342.29 88888.00 2016-01-09 11:50:01.407 009 15434.72 264.99 53342.19 88888.00 2016-01-09 11:50:01.907 009 15434.76 265.03 53342.19 88888.00 2016-01-09 11:50:02.407 009 15434.76 264.99 53342.08 88888.00 2016-01-09 11:50:02.907 009 15434.81 264.94 53342.13 88888.00 2016-01-09 11:50:03.407 009 15434.84 264.90 53342.08 88888.00 2016-01-09 11:50:03.907 009 15434.90 264.91 53342.15 88888.00 2016-01-09 11:50:04.407 009 15434.93 264.91 53342.03 88888.00 2016-01-09 11:50:04.907 009 15435.02 264.86 53341.98 88888.00 2016-01-09 11:50:05.407 009 15435.02 264.85 53341.94 88888.00 2016-01-09 11:50:05.907 009 15435.07 264.77 53341.97 88888.00 2016-01-09 11:50:06.407 009 15435.05 264.77 53341.88 88888.00 2016-01-09 11:50:06.907 009 15435.13 264.77 53341.90 88888.00 2016-01-09 11:50:07.407 009 15435.18 264.74 53341.83 88888.00 2016-01-09 11:50:07.907 009 15435.26 264.72 53341.83 88888.00 2016-01-09 11:50:08.407 009 15435.36 264.68 53341.83 88888.00 2016-01-09 11:50:08.907 009 15435.36 264.66 53341.86 88888.00 2016-01-09 11:50:09.407 009 15435.44 264.64 53341.89 88888.00 2016-01-09 11:50:09.907 009 15435.44 264.62 53341.85 88888.00 2016-01-09 11:50:10.407 009 15435.53 264.55 53341.93 88888.00 2016-01-09 11:50:10.907 009 15435.51 264.57 53341.84 88888.00 2016-01-09 11:50:11.407 009 15435.58 264.57 53341.88 88888.00 2016-01-09 11:50:11.907 009 15435.57 264.55 53341.85 88888.00 2016-01-09 11:50:12.407 009 15435.56 264.46 53341.89 88888.00 2016-01-09 11:50:12.907 009 15435.51 264.48 53341.88 88888.00 2016-01-09 11:50:13.407 009 15435.51 264.46 53341.89 88888.00 2016-01-09 11:50:13.907 009 15435.56 264.47 53341.88 88888.00 2016-01-09 11:50:14.407 009 15435.57 264.42 53341.90 88888.00 2016-01-09 11:50:14.907 009 15435.57 264.39 53341.97 88888.00 2016-01-09 11:50:15.407 009 15435.62 264.38 53342.02 88888.00 2016-01-09 11:50:15.907 009 15435.58 264.40 53341.97 88888.00 2016-01-09 11:50:16.407 009 15435.59 264.41 53341.94 88888.00 2016-01-09 11:50:16.907 009 15435.58 264.41 53341.89 88888.00 2016-01-09 11:50:17.407 009 15435.56 264.39 53341.98 88888.00 2016-01-09 11:50:17.907 009 15435.53 264.38 53342.01 88888.00 2016-01-09 11:50:18.407 009 15435.47 264.32 53342.00 88888.00 2016-01-09 11:50:18.907 009 15435.53 264.23 53342.04 88888.00 2016-01-09 11:50:19.407 009 15435.56 264.16 53342.02 88888.00 2016-01-09 11:50:19.907 009 15435.58 264.16 53342.19 88888.00 2016-01-09 11:50:20.407 009 15435.58 264.16 53342.15 88888.00 2016-01-09 11:50:20.907 009 15435.54 264.15 53342.11 88888.00 2016-01-09 11:50:21.407 009 15435.57 264.12 53342.16 88888.00 2016-01-09 11:50:21.907 009 15435.53 264.15 53342.13 88888.00 2016-01-09 11:50:22.407 009 15435.54 264.11 53342.16 88888.00 2016-01-09 11:50:22.907 009 15435.54 264.07 53342.21 88888.00 2016-01-09 11:50:23.407 009 15435.53 264.10 53342.11 88888.00 2016-01-09 11:50:23.907 009 15435.55 264.10 53342.21 88888.00 2016-01-09 11:50:24.407 009 15435.51 264.18 53342.21 88888.00 2016-01-09 11:50:24.907 009 15435.48 264.14 53342.22 88888.00 2016-01-09 11:50:25.407 009 15435.42 264.23 53342.30 88888.00 2016-01-09 11:50:25.907 009 15435.33 264.24 53342.26 88888.00 2016-01-09 11:50:26.407 009 15435.30 264.27 53342.37 88888.00 2016-01-09 11:50:26.907 009 15435.30 264.27 53342.39 88888.00 2016-01-09 11:50:27.407 009 15435.27 264.23 53342.34 88888.00 2016-01-09 11:50:27.907 009 15435.23 264.27 53342.41 88888.00 2016-01-09 11:50:28.407 009 15435.24 264.28 53342.37 88888.00 2016-01-09 11:50:28.907 009 15435.18 264.25 53342.43 88888.00 2016-01-09 11:50:29.407 009 15435.10 264.32 53342.47 88888.00 2016-01-09 11:50:29.907 009 15435.11 264.37 53342.43 88888.00 2016-01-09 11:50:30.407 009 15435.07 264.44 53342.51 88888.00 2016-01-09 11:50:30.907 009 15435.02 264.49 53342.55 88888.00 2016-01-09 11:50:31.407 009 15435.00 264.56 53342.59 88888.00 2016-01-09 11:50:31.907 009 15434.94 264.59 53342.63 88888.00 2016-01-09 11:50:32.407 009 15434.86 264.65 53342.61 88888.00 2016-01-09 11:50:32.907 009 15434.80 264.68 53342.78 88888.00 2016-01-09 11:50:33.407 009 15434.73 264.72 53342.67 88888.00 2016-01-09 11:50:33.907 009 15434.73 264.71 53342.63 88888.00 2016-01-09 11:50:34.407 009 15434.69 264.74 53342.70 88888.00 2016-01-09 11:50:34.907 009 15434.66 264.82 53342.70 88888.00 2016-01-09 11:50:35.407 009 15434.62 264.82 53342.83 88888.00 2016-01-09 11:50:35.907 009 15434.54 264.85 53342.77 88888.00 2016-01-09 11:50:36.407 009 15434.54 264.86 53342.82 88888.00 2016-01-09 11:50:36.907 009 15434.48 264.89 53342.86 88888.00 2016-01-09 11:50:37.407 009 15434.39 265.00 53342.82 88888.00 2016-01-09 11:50:37.907 009 15434.37 265.05 53342.90 88888.00 2016-01-09 11:50:38.407 009 15434.30 265.07 53342.86 88888.00 2016-01-09 11:50:38.907 009 15434.29 265.12 53342.95 88888.00 2016-01-09 11:50:39.407 009 15434.22 265.16 53342.90 88888.00 2016-01-09 11:50:39.907 009 15434.12 265.23 53342.93 88888.00 2016-01-09 11:50:40.407 009 15434.12 265.26 53342.92 88888.00 2016-01-09 11:50:40.907 009 15434.10 265.29 53342.91 88888.00 2016-01-09 11:50:41.407 009 15434.03 265.34 53342.94 88888.00 2016-01-09 11:50:41.907 009 15434.00 265.36 53342.90 88888.00 2016-01-09 11:50:42.407 009 15433.96 265.39 53342.92 88888.00 2016-01-09 11:50:42.907 009 15433.92 265.45 53342.92 88888.00 2016-01-09 11:50:43.407 009 15433.93 265.49 53343.02 88888.00 2016-01-09 11:50:43.907 009 15433.85 265.53 53342.95 88888.00 2016-01-09 11:50:44.407 009 15433.81 265.57 53342.92 88888.00 2016-01-09 11:50:44.907 009 15433.81 265.61 53342.93 88888.00 2016-01-09 11:50:45.407 009 15433.81 265.63 53342.95 88888.00 2016-01-09 11:50:45.907 009 15433.77 265.58 53342.87 88888.00 2016-01-09 11:50:46.407 009 15433.74 265.59 53342.89 88888.00 2016-01-09 11:50:46.907 009 15433.67 265.65 53342.87 88888.00 2016-01-09 11:50:47.407 009 15433.70 265.63 53342.91 88888.00 2016-01-09 11:50:47.907 009 15433.72 265.63 53342.80 88888.00 2016-01-09 11:50:48.407 009 15433.74 265.67 53342.76 88888.00 2016-01-09 11:50:48.907 009 15433.74 265.72 53342.69 88888.00 2016-01-09 11:50:49.407 009 15433.74 265.72 53342.63 88888.00 2016-01-09 11:50:49.907 009 15433.75 265.69 53342.70 88888.00 2016-01-09 11:50:50.407 009 15433.75 265.70 53342.61 88888.00 2016-01-09 11:50:50.907 009 15433.79 265.70 53342.54 88888.00 2016-01-09 11:50:51.407 009 15433.85 265.66 53342.47 88888.00 2016-01-09 11:50:51.907 009 15433.84 265.58 53342.45 88888.00 2016-01-09 11:50:52.407 009 15433.77 265.59 53342.41 88888.00 2016-01-09 11:50:52.907 009 15433.85 265.60 53342.38 88888.00 2016-01-09 11:50:53.407 009 15433.94 265.60 53342.37 88888.00 2016-01-09 11:50:53.907 009 15434.02 265.57 53342.36 88888.00 2016-01-09 11:50:54.407 009 15434.05 265.53 53342.36 88888.00 2016-01-09 11:50:54.907 009 15434.02 265.54 53342.28 88888.00 2016-01-09 11:50:55.407 009 15434.08 265.55 53342.29 88888.00 2016-01-09 11:50:55.907 009 15434.08 265.54 53342.28 88888.00 2016-01-09 11:50:56.407 009 15434.14 265.46 53342.31 88888.00 2016-01-09 11:50:56.907 009 15434.24 265.51 53342.25 88888.00 2016-01-09 11:50:57.407 009 15434.31 265.52 53342.17 88888.00 2016-01-09 11:50:57.907 009 15434.30 265.51 53342.21 88888.00 2016-01-09 11:50:58.407 009 15434.28 265.53 53342.03 88888.00 2016-01-09 11:50:58.907 009 15434.32 265.48 53342.02 88888.00 2016-01-09 11:50:59.407 009 15434.30 265.41 53342.00 88888.00 2016-01-09 11:50:59.907 009 15434.37 265.37 53342.02 88888.00 2016-01-09 11:51:00.407 009 15434.38 265.35 53342.00 88888.00 2016-01-09 11:51:00.907 009 15434.40 265.32 53342.00 88888.00 2016-01-09 11:51:01.407 009 15434.41 265.35 53341.97 88888.00 2016-01-09 11:51:01.907 009 15434.36 265.43 53341.96 88888.00 2016-01-09 11:51:02.407 009 15434.33 265.44 53341.95 88888.00 2016-01-09 11:51:02.907 009 15434.36 265.42 53341.84 88888.00 2016-01-09 11:51:03.407 009 15434.39 265.41 53341.88 88888.00 2016-01-09 11:51:03.907 009 15434.44 265.41 53341.82 88888.00 2016-01-09 11:51:04.407 009 15434.45 265.41 53341.79 88888.00 2016-01-09 11:51:04.907 009 15434.49 265.42 53341.77 88888.00 2016-01-09 11:51:05.407 009 15434.54 265.44 53341.77 88888.00 2016-01-09 11:51:05.907 009 15434.48 265.45 53341.77 88888.00 2016-01-09 11:51:06.407 009 15434.48 265.39 53341.75 88888.00 2016-01-09 11:51:06.907 009 15434.50 265.36 53341.78 88888.00 2016-01-09 11:51:07.407 009 15434.54 265.39 53341.77 88888.00 2016-01-09 11:51:07.907 009 15434.55 265.42 53341.78 88888.00 2016-01-09 11:51:08.407 009 15434.63 265.44 53341.73 88888.00 2016-01-09 11:51:08.907 009 15434.65 265.43 53341.64 88888.00 2016-01-09 11:51:09.407 009 15434.67 265.44 53341.55 88888.00 2016-01-09 11:51:09.907 009 15434.66 265.48 53341.54 88888.00 2016-01-09 11:51:10.407 009 15434.69 265.45 53341.58 88888.00 2016-01-09 11:51:10.907 009 15434.73 265.37 53341.55 88888.00 2016-01-09 11:51:11.407 009 15434.81 265.37 53341.55 88888.00 2016-01-09 11:51:11.907 009 15434.81 265.43 53341.52 88888.00 2016-01-09 11:51:12.407 009 15434.85 265.40 53341.51 88888.00 2016-01-09 11:51:12.907 009 15434.90 265.39 53341.57 88888.00 2016-01-09 11:51:13.407 009 15434.93 265.40 53341.60 88888.00 2016-01-09 11:51:13.907 009 15435.00 265.39 53341.62 88888.00 2016-01-09 11:51:14.407 009 15435.02 265.36 53341.45 88888.00 2016-01-09 11:51:14.907 009 15435.05 265.35 53341.39 88888.00 2016-01-09 11:51:15.407 009 15435.10 265.34 53341.43 88888.00 2016-01-09 11:51:15.907 009 15435.12 265.34 53341.48 88888.00 2016-01-09 11:51:16.407 009 15435.17 265.31 53341.43 88888.00 2016-01-09 11:51:16.907 009 15435.23 265.27 53341.41 88888.00 2016-01-09 11:51:17.407 009 15435.27 265.17 53341.44 88888.00 2016-01-09 11:51:17.907 009 15435.31 265.14 53341.38 88888.00 2016-01-09 11:51:18.407 009 15435.39 265.16 53341.40 88888.00 2016-01-09 11:51:18.907 009 15435.41 265.14 53341.43 88888.00 2016-01-09 11:51:19.407 009 15435.42 265.14 53341.48 88888.00 2016-01-09 11:51:19.907 009 15435.41 265.19 53341.45 88888.00 2016-01-09 11:51:20.407 009 15435.45 265.24 53341.49 88888.00 2016-01-09 11:51:20.907 009 15435.47 265.27 53341.48 88888.00 2016-01-09 11:51:21.407 009 15435.45 265.27 53341.58 88888.00 2016-01-09 11:51:21.907 009 15435.50 265.28 53341.58 88888.00 2016-01-09 11:51:22.407 009 15435.55 265.27 53341.71 88888.00 2016-01-09 11:51:22.907 009 15435.54 265.23 53341.71 88888.00 2016-01-09 11:51:23.407 009 15435.53 265.19 53341.81 88888.00 2016-01-09 11:51:23.907 009 15435.55 265.27 53341.93 88888.00 2016-01-09 11:51:24.407 009 15435.55 265.37 53341.85 88888.00 2016-01-09 11:51:24.907 009 15435.55 265.41 53341.98 88888.00 2016-01-09 11:51:25.407 009 15435.56 265.43 53341.95 88888.00 2016-01-09 11:51:25.907 009 15435.49 265.44 53341.93 88888.00 2016-01-09 11:51:26.407 009 15435.45 265.44 53341.95 88888.00 2016-01-09 11:51:26.907 009 15435.42 265.50 53341.88 88888.00 2016-01-09 11:51:27.407 009 15435.48 265.51 53341.94 88888.00 2016-01-09 11:51:27.907 009 15435.48 265.48 53341.90 88888.00 2016-01-09 11:51:28.407 009 15435.38 265.46 53341.99 88888.00 2016-01-09 11:51:28.907 009 15435.37 265.52 53342.02 88888.00 2016-01-09 11:51:29.407 009 15435.33 265.61 53342.11 88888.00 2016-01-09 11:51:29.907 009 15435.36 265.60 53342.18 88888.00 2016-01-09 11:51:30.407 009 15435.30 265.63 53342.13 88888.00 2016-01-09 11:51:30.907 009 15435.36 265.76 53342.18 88888.00 2016-01-09 11:51:31.407 009 15435.32 265.83 53342.18 88888.00 2016-01-09 11:51:31.907 009 15435.27 265.86 53342.12 88888.00 2016-01-09 11:51:32.407 009 15435.29 265.89 53342.17 88888.00 2016-01-09 11:51:32.907 009 15435.23 265.91 53342.05 88888.00 2016-01-09 11:51:33.407 009 15435.19 265.93 53342.12 88888.00 2016-01-09 11:51:33.907 009 15435.16 265.97 53342.08 88888.00 2016-01-09 11:51:34.407 009 15435.18 265.98 53342.10 88888.00 2016-01-09 11:51:34.907 009 15435.14 266.02 53342.12 88888.00 2016-01-09 11:51:35.407 009 15435.18 266.05 53342.10 88888.00 2016-01-09 11:51:35.907 009 15435.22 266.07 53342.14 88888.00 2016-01-09 11:51:36.407 009 15435.22 266.11 53342.10 88888.00 2016-01-09 11:51:36.907 009 15435.24 266.11 53342.06 88888.00 2016-01-09 11:51:37.407 009 15435.18 266.13 53341.98 88888.00 2016-01-09 11:51:37.907 009 15435.14 266.12 53342.00 88888.00 2016-01-09 11:51:38.407 009 15435.19 266.13 53341.85 88888.00 2016-01-09 11:51:38.907 009 15435.21 266.07 53341.83 88888.00 2016-01-09 11:51:39.407 009 15435.23 266.00 53341.75 88888.00 2016-01-09 11:51:39.907 009 15435.23 266.01 53341.80 88888.00 2016-01-09 11:51:40.407 009 15435.24 266.09 53341.74 88888.00 2016-01-09 11:51:40.907 009 15435.33 266.12 53341.75 88888.00 2016-01-09 11:51:41.407 009 15435.36 266.18 53341.70 88888.00 2016-01-09 11:51:41.907 009 15435.41 266.17 53341.72 88888.00 2016-01-09 11:51:42.407 009 15435.42 266.13 53341.65 88888.00 2016-01-09 11:51:42.907 009 15435.40 266.10 53341.63 88888.00 2016-01-09 11:51:43.407 009 15435.42 266.06 53341.54 88888.00 2016-01-09 11:51:43.907 009 15435.48 266.04 53341.49 88888.00 2016-01-09 11:51:44.407 009 15435.54 266.01 53341.41 88888.00 2016-01-09 11:51:44.907 009 15435.55 265.97 53341.49 88888.00 2016-01-09 11:51:45.407 009 15435.60 265.93 53341.46 88888.00 2016-01-09 11:51:45.907 009 15435.62 265.89 53341.50 88888.00 2016-01-09 11:51:46.407 009 15435.67 265.89 53341.59 88888.00 2016-01-09 11:51:46.907 009 15435.66 265.88 53341.50 88888.00 2016-01-09 11:51:47.407 009 15435.71 265.87 53341.56 88888.00 2016-01-09 11:51:47.907 009 15435.73 265.83 53341.52 88888.00 2016-01-09 11:51:48.407 009 15435.81 265.77 53341.58 88888.00 2016-01-09 11:51:48.907 009 15435.86 265.79 53341.52 88888.00 2016-01-09 11:51:49.407 009 15435.90 265.79 53341.50 88888.00 2016-01-09 11:51:49.907 009 15435.92 265.76 53341.46 88888.00 2016-01-09 11:51:50.407 009 15435.91 265.74 53341.42 88888.00 2016-01-09 11:51:50.907 009 15435.93 265.74 53341.51 88888.00 2016-01-09 11:51:51.407 009 15436.00 265.76 53341.40 88888.00 2016-01-09 11:51:51.907 009 15436.07 265.76 53341.48 88888.00 2016-01-09 11:51:52.407 009 15436.10 265.78 53341.50 88888.00 2016-01-09 11:51:52.907 009 15436.10 265.79 53341.56 88888.00 2016-01-09 11:51:53.407 009 15436.13 265.76 53341.60 88888.00 2016-01-09 11:51:53.907 009 15436.14 265.74 53341.53 88888.00 2016-01-09 11:51:54.407 009 15436.19 265.77 53341.63 88888.00 2016-01-09 11:51:54.907 009 15436.20 265.77 53341.65 88888.00 2016-01-09 11:51:55.407 009 15436.16 265.79 53341.65 88888.00 2016-01-09 11:51:55.907 009 15436.19 265.81 53341.70 88888.00 2016-01-09 11:51:56.407 009 15436.19 265.79 53341.68 88888.00 2016-01-09 11:51:56.907 009 15436.20 265.78 53341.73 88888.00 2016-01-09 11:51:57.407 009 15436.25 265.79 53341.81 88888.00 2016-01-09 11:51:57.907 009 15436.22 265.87 53341.74 88888.00 2016-01-09 11:51:58.407 009 15436.20 265.88 53341.77 88888.00 2016-01-09 11:51:58.907 009 15436.21 265.89 53341.85 88888.00 2016-01-09 11:51:59.407 009 15436.19 265.93 53341.82 88888.00 2016-01-09 11:51:59.907 009 15436.14 265.88 53341.80 88888.00 2016-01-09 11:52:00.407 009 15436.13 265.87 53341.91 88888.00 2016-01-09 11:52:00.907 009 15436.12 265.95 53341.86 88888.00 2016-01-09 11:52:01.407 009 15436.12 265.93 53341.80 88888.00 2016-01-09 11:52:01.907 009 15436.17 265.95 53341.82 88888.00 2016-01-09 11:52:02.407 009 15436.17 266.04 53341.71 88888.00 2016-01-09 11:52:02.907 009 15436.16 266.10 53341.77 88888.00 2016-01-09 11:52:03.407 009 15436.12 266.12 53341.85 88888.00 2016-01-09 11:52:03.907 009 15436.08 266.18 53341.78 88888.00 2016-01-09 11:52:04.407 009 15436.14 266.18 53341.86 88888.00 2016-01-09 11:52:04.907 009 15436.21 266.19 53341.82 88888.00 2016-01-09 11:52:05.407 009 15436.19 266.23 53341.77 88888.00 2016-01-09 11:52:05.907 009 15436.23 266.29 53341.80 88888.00 2016-01-09 11:52:06.407 009 15436.30 266.31 53341.77 88888.00 2016-01-09 11:52:06.907 009 15436.29 266.32 53341.72 88888.00 2016-01-09 11:52:07.407 009 15436.27 266.37 53341.74 88888.00 2016-01-09 11:52:07.907 009 15436.31 266.38 53341.64 88888.00 2016-01-09 11:52:08.407 009 15436.32 266.41 53341.63 88888.00 2016-01-09 11:52:08.907 009 15436.44 266.45 53341.65 88888.00 2016-01-09 11:52:09.407 009 15436.45 266.45 53341.63 88888.00 2016-01-09 11:52:09.907 009 15436.49 266.46 53341.70 88888.00 2016-01-09 11:52:10.407 009 15436.53 266.46 53341.74 88888.00 2016-01-09 11:52:10.907 009 15436.56 266.47 53341.65 88888.00 2016-01-09 11:52:11.407 009 15436.58 266.46 53341.60 88888.00 2016-01-09 11:52:11.907 009 15436.71 266.46 53341.71 88888.00 2016-01-09 11:52:12.407 009 15436.75 266.41 53341.69 88888.00 2016-01-09 11:52:12.907 009 15436.77 266.41 53341.54 88888.00 2016-01-09 11:52:13.407 009 15436.85 266.43 53341.60 88888.00 2016-01-09 11:52:13.907 009 15436.95 266.45 53341.57 88888.00 2016-01-09 11:52:14.407 009 15436.95 266.45 53341.44 88888.00 2016-01-09 11:52:14.907 009 15436.99 266.44 53341.40 88888.00 2016-01-09 11:52:15.407 009 15437.10 266.48 53341.50 88888.00 2016-01-09 11:52:15.907 009 15437.18 266.53 53341.45 88888.00 2016-01-09 11:52:16.407 009 15437.21 266.52 53341.35 88888.00 2016-01-09 11:52:16.907 009 15437.33 266.47 53341.37 88888.00 2016-01-09 11:52:17.407 009 15437.39 266.47 53341.40 88888.00 2016-01-09 11:52:17.907 009 15437.46 266.49 53341.42 88888.00 2016-01-09 11:52:18.407 009 15437.57 266.48 53341.37 88888.00 2016-01-09 11:52:18.907 009 15437.64 266.50 53341.26 88888.00 2016-01-09 11:52:19.407 009 15437.61 266.56 53341.28 88888.00 2016-01-09 11:52:19.907 009 15437.73 266.57 53341.36 88888.00 2016-01-09 11:52:20.407 009 15437.86 266.56 53341.36 88888.00 2016-01-09 11:52:20.907 009 15437.89 266.56 53341.32 88888.00 2016-01-09 11:52:21.407 009 15437.94 266.58 53341.25 88888.00 2016-01-09 11:52:21.907 009 15438.11 266.60 53341.29 88888.00 2016-01-09 11:52:22.407 009 15438.18 266.60 53341.43 88888.00 2016-01-09 11:52:22.907 009 15438.24 266.64 53341.53 88888.00 2016-01-09 11:52:23.407 009 15438.33 266.64 53341.56 88888.00 2016-01-09 11:52:23.907 009 15438.34 266.66 53341.60 88888.00 2016-01-09 11:52:24.407 009 15438.40 266.69 53341.64 88888.00 2016-01-09 11:52:24.907 009 15438.48 266.74 53341.63 88888.00 2016-01-09 11:52:25.407 009 15438.57 266.80 53341.64 88888.00 2016-01-09 11:52:25.907 009 15438.58 266.81 53341.66 88888.00 2016-01-09 11:52:26.407 009 15438.57 266.80 53341.72 88888.00 2016-01-09 11:52:26.907 009 15438.63 266.87 53341.74 88888.00 2016-01-09 11:52:27.407 009 15438.64 266.93 53341.79 88888.00 2016-01-09 11:52:27.907 009 15438.62 266.98 53341.89 88888.00 2016-01-09 11:52:28.407 009 15438.60 267.00 53341.90 88888.00 2016-01-09 11:52:28.907 009 15438.60 267.01 53342.02 88888.00 2016-01-09 11:52:29.407 009 15438.62 267.01 53342.10 88888.00 2016-01-09 11:52:29.907 009 15438.65 267.04 53342.19 88888.00 2016-01-09 11:52:30.407 009 15438.61 267.06 53342.31 88888.00 2016-01-09 11:52:30.907 009 15438.58 267.04 53342.38 88888.00 2016-01-09 11:52:31.407 009 15438.55 267.08 53342.36 88888.00 2016-01-09 11:52:31.907 009 15438.54 267.17 53342.35 88888.00 2016-01-09 11:52:32.407 009 15438.51 267.22 53342.36 88888.00 2016-01-09 11:52:32.907 009 15438.44 267.30 53342.38 88888.00 2016-01-09 11:52:33.407 009 15438.38 267.34 53342.45 88888.00 2016-01-09 11:52:33.907 009 15438.36 267.31 53342.47 88888.00 2016-01-09 11:52:34.407 009 15438.39 267.32 53342.51 88888.00 2016-01-09 11:52:34.907 009 15438.39 267.35 53342.60 88888.00 2016-01-09 11:52:35.407 009 15438.39 267.38 53342.69 88888.00 2016-01-09 11:52:35.907 009 15438.34 267.43 53342.76 88888.00 2016-01-09 11:52:36.407 009 15438.34 267.47 53342.73 88888.00 2016-01-09 11:52:36.907 009 15438.33 267.48 53342.79 88888.00 2016-01-09 11:52:37.407 009 15438.34 267.53 53342.80 88888.00 2016-01-09 11:52:37.907 009 15438.37 267.57 53342.82 88888.00 2016-01-09 11:52:38.407 009 15438.36 267.56 53342.80 88888.00 2016-01-09 11:52:38.907 009 15438.33 267.51 53342.81 88888.00 2016-01-09 11:52:39.407 009 15438.35 267.52 53342.83 88888.00 2016-01-09 11:52:39.907 009 15438.36 267.54 53342.86 88888.00 2016-01-09 11:52:40.407 009 15438.35 267.53 53342.92 88888.00 2016-01-09 11:52:40.907 009 15438.36 267.50 53343.03 88888.00 2016-01-09 11:52:41.407 009 15438.35 267.47 53343.16 88888.00 2016-01-09 11:52:41.907 009 15438.34 267.44 53343.20 88888.00 2016-01-09 11:52:42.407 009 15438.37 267.45 53343.20 88888.00 2016-01-09 11:52:42.907 009 15438.40 267.48 53343.20 88888.00 2016-01-09 11:52:43.407 009 15438.42 267.50 53343.20 88888.00 2016-01-09 11:52:43.907 009 15438.45 267.52 53343.24 88888.00 2016-01-09 11:52:44.407 009 15438.48 267.52 53343.42 88888.00 2016-01-09 11:52:44.907 009 15438.43 267.52 53343.52 88888.00 2016-01-09 11:52:45.407 009 15438.35 267.52 53343.47 88888.00 2016-01-09 11:52:45.907 009 15438.29 267.52 53343.54 88888.00 2016-01-09 11:52:46.407 009 15438.25 267.62 53343.60 88888.00 2016-01-09 11:52:46.907 009 15438.20 267.62 53343.67 88888.00 2016-01-09 11:52:47.407 009 15438.17 267.60 53343.73 88888.00 2016-01-09 11:52:47.907 009 15438.18 267.64 53343.73 88888.00 2016-01-09 11:52:48.407 009 15438.15 267.65 53343.62 88888.00 2016-01-09 11:52:48.907 009 15438.10 267.69 53343.63 88888.00 2016-01-09 11:52:49.407 009 15438.00 267.73 53343.79 88888.00 2016-01-09 11:52:49.907 009 15437.95 267.75 53344.00 88888.00 2016-01-09 11:52:50.407 009 15437.89 267.76 53344.03 88888.00 2016-01-09 11:52:50.907 009 15437.80 267.81 53343.97 88888.00 2016-01-09 11:52:51.407 009 15437.79 267.85 53344.04 88888.00 2016-01-09 11:52:51.907 009 15437.77 267.83 53344.19 88888.00 2016-01-09 11:52:52.407 009 15437.70 267.82 53344.30 88888.00 2016-01-09 11:52:52.907 009 15437.65 267.88 53344.28 88888.00 2016-01-09 11:52:53.407 009 15437.64 267.92 53344.20 88888.00 2016-01-09 11:52:53.907 009 15437.64 267.93 53344.35 88888.00 2016-01-09 11:52:54.407 009 15437.62 267.97 53344.37 88888.00 2016-01-09 11:52:54.907 009 15437.56 268.07 53344.38 88888.00 2016-01-09 11:52:55.407 009 15437.49 268.12 53344.34 88888.00 2016-01-09 11:52:55.907 009 15437.46 268.11 53344.38 88888.00 2016-01-09 11:52:56.407 009 15437.44 268.10 53344.50 88888.00 2016-01-09 11:52:56.907 009 15437.46 268.10 53344.64 88888.00 2016-01-09 11:52:57.407 009 15437.41 268.12 53344.65 88888.00 2016-01-09 11:52:57.907 009 15437.31 268.14 53344.55 88888.00 2016-01-09 11:52:58.407 009 15437.29 268.17 53344.48 88888.00 2016-01-09 11:52:58.907 009 15437.33 268.21 53344.61 88888.00 2016-01-09 11:52:59.407 009 15437.34 268.20 53344.74 88888.00 2016-01-09 11:52:59.907 009 15437.30 268.19 53344.66 88888.00 2016-01-09 11:53:00.407 009 15437.29 268.22 53344.51 88888.00 2016-01-09 11:53:00.907 009 15437.31 268.21 53344.51 88888.00 2016-01-09 11:53:01.407 009 15437.34 268.19 53344.56 88888.00 2016-01-09 11:53:01.907 009 15437.40 268.18 53344.58 88888.00 2016-01-09 11:53:02.407 009 15437.41 268.17 53344.52 88888.00 2016-01-09 11:53:02.907 009 15437.38 268.16 53344.39 88888.00 2016-01-09 11:53:03.407 009 15437.43 268.16 53344.35 88888.00 2016-01-09 11:53:03.907 009 15437.55 268.13 53344.41 88888.00 2016-01-09 11:53:04.407 009 15437.59 268.11 53344.43 88888.00 2016-01-09 11:53:04.907 009 15437.58 268.08 53344.28 88888.00 2016-01-09 11:53:05.407 009 15437.64 268.07 53344.24 88888.00 2016-01-09 11:53:05.907 009 15437.71 268.08 53344.30 88888.00 2016-01-09 11:53:06.407 009 15437.77 268.02 53344.32 88888.00 2016-01-09 11:53:06.907 009 15437.80 268.01 53344.19 88888.00 2016-01-09 11:53:07.407 009 15437.81 268.01 53344.05 88888.00 2016-01-09 11:53:07.907 009 15437.86 268.01 53343.99 88888.00 2016-01-09 11:53:08.407 009 15437.95 267.95 53344.00 88888.00 2016-01-09 11:53:08.907 009 15438.06 267.91 53344.04 88888.00 2016-01-09 11:53:09.407 009 15438.09 267.95 53343.98 88888.00 2016-01-09 11:53:09.907 009 15438.13 267.95 53343.83 88888.00 2016-01-09 11:53:10.407 009 15438.15 267.94 53343.79 88888.00 2016-01-09 11:53:10.907 009 15438.21 267.88 53343.78 88888.00 2016-01-09 11:53:11.408 009 15438.26 267.85 53343.79 88888.00 2016-01-09 11:53:11.908 009 15438.30 267.86 53343.76 88888.00 2016-01-09 11:53:12.408 009 15438.33 267.86 53343.67 88888.00 2016-01-09 11:53:12.908 009 15438.42 267.79 53343.64 88888.00 2016-01-09 11:53:13.408 009 15438.47 267.81 53343.60 88888.00 2016-01-09 11:53:13.908 009 15438.49 267.83 53343.61 88888.00 2016-01-09 11:53:14.408 009 15438.52 267.83 53343.53 88888.00 2016-01-09 11:53:14.908 009 15438.55 267.82 53343.50 88888.00 2016-01-09 11:53:15.408 009 15438.60 267.79 53343.59 88888.00 2016-01-09 11:53:15.908 009 15438.63 267.81 53343.57 88888.00 2016-01-09 11:53:16.408 009 15438.69 267.84 53343.39 88888.00 2016-01-09 11:53:16.908 009 15438.71 267.86 53343.32 88888.00 2016-01-09 11:53:17.408 009 15438.79 267.82 53343.37 88888.00 2016-01-09 11:53:17.908 009 15438.79 267.82 53343.45 88888.00 2016-01-09 11:53:18.408 009 15438.72 267.86 53343.37 88888.00 2016-01-09 11:53:18.908 009 15438.73 267.88 53343.37 88888.00 2016-01-09 11:53:19.408 009 15438.82 267.86 53343.42 88888.00 2016-01-09 11:53:19.908 009 15438.84 267.87 53343.49 88888.00 2016-01-09 11:53:20.408 009 15438.82 267.91 53343.42 88888.00 2016-01-09 11:53:20.908 009 15438.84 267.94 53343.41 88888.00 2016-01-09 11:53:21.408 009 15438.91 267.99 53343.53 88888.00 2016-01-09 11:53:21.908 009 15438.96 268.01 53343.53 88888.00 2016-01-09 11:53:22.408 009 15438.89 268.03 53343.49 88888.00 2016-01-09 11:53:22.908 009 15438.92 268.08 53343.45 88888.00 2016-01-09 11:53:23.408 009 15438.96 268.10 53343.53 88888.00 2016-01-09 11:53:23.908 009 15438.92 268.12 53343.55 88888.00 2016-01-09 11:53:24.408 009 15438.87 268.13 53343.51 88888.00 2016-01-09 11:53:24.908 009 15438.88 268.18 53343.56 88888.00 2016-01-09 11:53:25.408 009 15438.89 268.16 53343.64 88888.00 2016-01-09 11:53:25.908 009 15438.79 268.16 53343.63 88888.00 2016-01-09 11:53:26.408 009 15438.80 268.14 53343.66 88888.00 2016-01-09 11:53:26.908 009 15438.89 268.17 53343.65 88888.00 2016-01-09 11:53:27.408 009 15438.92 268.13 53343.69 88888.00 2016-01-09 11:53:27.908 009 15438.87 268.12 53343.63 88888.00 2016-01-09 11:53:28.408 009 15438.85 268.13 53343.59 88888.00 2016-01-09 11:53:28.908 009 15438.87 268.16 53343.69 88888.00 2016-01-09 11:53:29.408 009 15438.84 268.14 53343.69 88888.00 2016-01-09 11:53:29.908 009 15438.78 268.13 53343.61 88888.00 2016-01-09 11:53:30.408 009 15438.85 268.14 53343.66 88888.00 2016-01-09 11:53:30.908 009 15438.87 268.11 53343.72 88888.00 2016-01-09 11:53:31.408 009 15438.91 268.09 53343.54 88888.00 2016-01-09 11:53:31.908 009 15438.91 268.05 53343.51 88888.00 2016-01-09 11:53:32.408 009 15438.91 268.02 53343.67 88888.00 2016-01-09 11:53:32.908 009 15438.93 268.00 53343.71 88888.00 2016-01-09 11:53:33.408 009 15438.99 267.96 53343.60 88888.00 2016-01-09 11:53:33.908 009 15439.11 267.92 53343.63 88888.00 2016-01-09 11:53:34.408 009 15439.24 267.82 53343.67 88888.00 2016-01-09 11:53:34.908 009 15439.25 267.83 53343.54 88888.00 2016-01-09 11:53:35.408 009 15439.26 267.82 53343.49 88888.00 2016-01-09 11:53:35.908 009 15439.27 267.82 53343.58 88888.00 2016-01-09 11:53:36.408 009 15439.27 267.79 53343.50 88888.00 2016-01-09 11:53:36.908 009 15439.34 267.71 53343.55 88888.00 2016-01-09 11:53:37.408 009 15439.38 267.61 53343.58 88888.00 2016-01-09 11:53:37.908 009 15439.43 267.49 53343.51 88888.00 2016-01-09 11:53:38.408 009 15439.56 267.49 53343.58 88888.00 2016-01-09 11:53:38.908 009 15439.63 267.50 53343.62 88888.00 2016-01-09 11:53:39.408 009 15439.64 267.47 53343.62 88888.00 2016-01-09 11:53:39.908 009 15439.70 267.43 53343.62 88888.00 2016-01-09 11:53:40.408 009 15439.73 267.40 53343.52 88888.00 2016-01-09 11:53:40.908 009 15439.76 267.43 53343.55 88888.00 2016-01-09 11:53:41.408 009 15439.80 267.40 53343.60 88888.00 2016-01-09 11:53:41.908 009 15439.80 267.40 53343.54 88888.00 2016-01-09 11:53:42.408 009 15439.80 267.45 53343.61 88888.00 2016-01-09 11:53:42.908 009 15439.80 267.50 53343.71 88888.00 2016-01-09 11:53:43.408 009 15439.80 267.53 53343.79 88888.00 2016-01-09 11:53:43.908 009 15439.81 267.49 53343.81 88888.00 2016-01-09 11:53:44.408 009 15439.81 267.49 53343.75 88888.00 2016-01-09 11:53:44.908 009 15439.80 267.48 53343.85 88888.00 2016-01-09 11:53:45.408 009 15439.79 267.49 53343.84 88888.00 2016-01-09 11:53:45.908 009 15439.78 267.51 53343.93 88888.00 2016-01-09 11:53:46.408 009 15439.76 267.45 53343.90 88888.00 2016-01-09 11:53:46.908 009 15439.81 267.48 53343.96 88888.00 2016-01-09 11:53:47.408 009 15439.79 267.45 53343.93 88888.00 2016-01-09 11:53:47.908 009 15439.78 267.42 53343.98 88888.00 2016-01-09 11:53:48.408 009 15439.71 267.45 53343.98 88888.00 2016-01-09 11:53:48.908 009 15439.75 267.47 53343.98 88888.00 2016-01-09 11:53:49.408 009 15439.73 267.47 53344.04 88888.00 2016-01-09 11:53:49.908 009 15439.71 267.47 53344.04 88888.00 2016-01-09 11:53:50.408 009 15439.69 267.47 53344.19 88888.00 2016-01-09 11:53:50.908 009 15439.70 267.47 53344.19 88888.00 2016-01-09 11:53:51.408 009 15439.72 267.51 53344.23 88888.00 2016-01-09 11:53:51.908 009 15439.64 267.48 53344.11 88888.00 2016-01-09 11:53:52.408 009 15439.66 267.47 53344.14 88888.00 2016-01-09 11:53:52.908 009 15439.64 267.48 53344.05 88888.00 2016-01-09 11:53:53.408 009 15439.70 267.48 53344.07 88888.00 2016-01-09 11:53:53.908 009 15439.66 267.49 53344.07 88888.00 2016-01-09 11:53:54.408 009 15439.63 267.48 53344.07 88888.00 2016-01-09 11:53:54.908 009 15439.58 267.48 53344.12 88888.00 2016-01-09 11:53:55.408 009 15439.64 267.49 53344.12 88888.00 2016-01-09 11:53:55.908 009 15439.66 267.49 53344.22 88888.00 2016-01-09 11:53:56.408 009 15439.67 267.47 53344.21 88888.00 2016-01-09 11:53:56.908 009 15439.72 267.45 53344.23 88888.00 2016-01-09 11:53:57.408 009 15439.76 267.50 53344.20 88888.00 2016-01-09 11:53:57.908 009 15439.80 267.47 53344.24 88888.00 2016-01-09 11:53:58.408 009 15439.80 267.49 53344.15 88888.00 2016-01-09 11:53:58.908 009 15439.78 267.50 53344.17 88888.00 2016-01-09 11:53:59.408 009 15439.74 267.49 53344.13 88888.00 2016-01-09 11:53:59.908 009 15439.80 267.49 53344.16 88888.00 2016-01-09 11:54:00.408 009 15439.76 267.47 53344.10 88888.00 2016-01-09 11:54:00.908 009 15439.79 267.44 53344.15 88888.00 2016-01-09 11:54:01.408 009 15439.83 267.42 53344.13 88888.00 2016-01-09 11:54:01.908 009 15439.90 267.41 53344.12 88888.00 2016-01-09 11:54:02.408 009 15439.90 267.38 53344.03 88888.00 2016-01-09 11:54:02.908 009 15439.89 267.34 53344.01 88888.00 2016-01-09 11:54:03.408 009 15439.89 267.32 53343.95 88888.00 2016-01-09 11:54:03.908 009 15439.94 267.28 53343.91 88888.00 2016-01-09 11:54:04.408 009 15439.99 267.26 53343.87 88888.00 2016-01-09 11:54:04.908 009 15440.06 267.22 53343.88 88888.00 2016-01-09 11:54:05.408 009 15440.10 267.14 53343.86 88888.00 2016-01-09 11:54:05.908 009 15440.19 267.07 53343.85 88888.00 2016-01-09 11:54:06.408 009 15440.23 267.05 53343.80 88888.00 2016-01-09 11:54:06.908 009 15440.30 267.02 53343.81 88888.00 2016-01-09 11:54:07.408 009 15440.32 266.98 53343.78 88888.00 2016-01-09 11:54:07.908 009 15440.41 266.93 53343.72 88888.00 2016-01-09 11:54:08.408 009 15440.42 266.84 53343.66 88888.00 2016-01-09 11:54:08.908 009 15440.48 266.83 53343.61 88888.00 2016-01-09 11:54:09.408 009 15440.61 266.81 53343.59 88888.00 2016-01-09 11:54:09.908 009 15440.66 266.75 53343.46 88888.00 2016-01-09 11:54:10.408 009 15440.61 266.69 53343.47 88888.00 2016-01-09 11:54:10.908 009 15440.73 266.62 53343.43 88888.00 2016-01-09 11:54:11.408 009 15440.84 266.52 53343.36 88888.00 2016-01-09 11:54:11.908 009 15440.90 266.47 53343.36 88888.00 2016-01-09 11:54:12.408 009 15440.99 266.50 53343.34 88888.00 2016-01-09 11:54:12.908 009 15441.14 266.48 53343.40 88888.00 2016-01-09 11:54:13.408 009 15441.19 266.39 53343.41 88888.00 2016-01-09 11:54:13.908 009 15441.25 266.35 53343.42 88888.00 2016-01-09 11:54:14.408 009 15441.29 266.37 53343.39 88888.00 2016-01-09 11:54:14.908 009 15441.32 266.35 53343.42 88888.00 2016-01-09 11:54:15.408 009 15441.35 266.31 53343.38 88888.00 2016-01-09 11:54:15.908 009 15441.35 266.28 53343.39 88888.00 2016-01-09 11:54:16.408 009 15441.38 266.21 53343.45 88888.00 2016-01-09 11:54:16.908 009 15441.41 266.20 53343.37 88888.00 2016-01-09 11:54:17.408 009 15441.43 266.15 53343.42 88888.00 2016-01-09 11:54:17.908 009 15441.45 266.13 53343.44 88888.00 2016-01-09 11:54:18.408 009 15441.38 266.22 53343.45 88888.00 2016-01-09 11:54:18.908 009 15441.37 266.27 53343.54 88888.00 2016-01-09 11:54:19.408 009 15441.33 266.24 53343.51 88888.00 2016-01-09 11:54:19.908 009 15441.29 266.24 53343.56 88888.00 2016-01-09 11:54:20.408 009 15441.25 266.24 53343.61 88888.00 2016-01-09 11:54:20.908 009 15441.18 266.28 53343.69 88888.00 2016-01-09 11:54:21.408 009 15441.11 266.31 53343.73 88888.00 2016-01-09 11:54:21.908 009 15441.09 266.30 53343.75 88888.00 2016-01-09 11:54:22.408 009 15441.13 266.32 53343.81 88888.00 2016-01-09 11:54:22.908 009 15441.02 266.33 53343.85 88888.00 2016-01-09 11:54:23.408 009 15440.96 266.33 53343.82 88888.00 2016-01-09 11:54:23.908 009 15440.89 266.36 53343.83 88888.00 2016-01-09 11:54:24.408 009 15440.83 266.35 53343.87 88888.00 2016-01-09 11:54:24.908 009 15440.74 266.35 53343.92 88888.00 2016-01-09 11:54:25.408 009 15440.64 266.33 53343.92 88888.00 2016-01-09 11:54:25.908 009 15440.64 266.35 53343.93 88888.00 2016-01-09 11:54:26.408 009 15440.59 266.31 53343.97 88888.00 2016-01-09 11:54:26.908 009 15440.54 266.30 53343.92 88888.00 2016-01-09 11:54:27.408 009 15440.44 266.33 53343.97 88888.00 2016-01-09 11:54:27.908 009 15440.42 266.33 53343.95 88888.00 2016-01-09 11:54:28.408 009 15440.42 266.35 53343.95 88888.00 2016-01-09 11:54:28.908 009 15440.42 266.41 53343.88 88888.00 2016-01-09 11:54:29.408 009 15440.42 266.43 53343.99 88888.00 2016-01-09 11:54:29.908 009 15440.37 266.33 53343.93 88888.00 2016-01-09 11:54:30.408 009 15440.29 266.35 53343.98 88888.00 2016-01-09 11:54:30.908 009 15440.26 266.39 53343.96 88888.00 2016-01-09 11:54:31.408 009 15440.24 266.38 53343.93 88888.00 2016-01-09 11:54:31.908 009 15440.25 266.37 53343.96 88888.00 2016-01-09 11:54:32.408 009 15440.24 266.37 53343.96 88888.00 2016-01-09 11:54:32.908 009 15440.24 266.37 53343.86 88888.00 2016-01-09 11:54:33.408 009 15440.23 266.31 53343.85 88888.00 2016-01-09 11:54:33.908 009 15440.23 266.27 53343.91 88888.00 2016-01-09 11:54:34.408 009 15440.18 266.27 53343.87 88888.00 2016-01-09 11:54:34.908 009 15440.19 266.28 53343.85 88888.00 2016-01-09 11:54:35.408 009 15440.21 266.24 53343.77 88888.00 2016-01-09 11:54:35.908 009 15440.24 266.20 53343.73 88888.00 2016-01-09 11:54:36.408 009 15440.24 266.18 53343.76 88888.00 2016-01-09 11:54:36.908 009 15440.24 266.18 53343.77 88888.00 2016-01-09 11:54:37.408 009 15440.17 266.17 53343.77 88888.00 2016-01-09 11:54:37.908 009 15440.12 266.15 53343.79 88888.00 2016-01-09 11:54:38.408 009 15440.12 266.13 53343.73 88888.00 2016-01-09 11:54:38.908 009 15440.12 266.11 53343.62 88888.00 2016-01-09 11:54:39.408 009 15440.11 266.04 53343.60 88888.00 2016-01-09 11:54:39.908 009 15440.10 266.02 53343.51 88888.00 2016-01-09 11:54:40.408 009 15440.19 265.96 53343.61 88888.00 2016-01-09 11:54:40.908 009 15440.21 265.88 53343.49 88888.00 2016-01-09 11:54:41.408 009 15440.27 265.81 53343.44 88888.00 2016-01-09 11:54:41.908 009 15440.25 265.80 53343.41 88888.00 2016-01-09 11:54:42.408 009 15440.27 265.80 53343.52 88888.00 2016-01-09 11:54:42.908 009 15440.32 265.80 53343.51 88888.00 2016-01-09 11:54:43.408 009 15440.34 265.78 53343.42 88888.00 2016-01-09 11:54:43.908 009 15440.33 265.69 53343.38 88888.00 2016-01-09 11:54:44.408 009 15440.32 265.62 53343.26 88888.00 2016-01-09 11:54:44.908 009 15440.33 265.59 53343.30 88888.00 2016-01-09 11:54:45.408 009 15440.30 265.53 53343.31 88888.00 2016-01-09 11:54:45.908 009 15440.35 265.52 53343.37 88888.00 2016-01-09 11:54:46.408 009 15440.38 265.49 53343.32 88888.00 2016-01-09 11:54:46.908 009 15440.39 265.46 53343.30 88888.00 2016-01-09 11:54:47.408 009 15440.37 265.45 53343.31 88888.00 2016-01-09 11:54:47.908 009 15440.39 265.40 53343.31 88888.00 2016-01-09 11:54:48.408 009 15440.36 265.36 53343.43 88888.00 2016-01-09 11:54:48.908 009 15440.34 265.33 53343.46 88888.00 2016-01-09 11:54:49.408 009 15440.30 265.28 53343.54 88888.00 2016-01-09 11:54:49.908 009 15440.28 265.26 53343.44 88888.00 2016-01-09 11:54:50.408 009 15440.27 265.25 53343.43 88888.00 2016-01-09 11:54:50.908 009 15440.20 265.29 53343.40 88888.00 2016-01-09 11:54:51.408 009 15440.20 265.29 53343.46 88888.00 2016-01-09 11:54:51.908 009 15440.18 265.29 53343.47 88888.00 2016-01-09 11:54:52.408 009 15440.12 265.29 53343.53 88888.00 2016-01-09 11:54:52.908 009 15440.05 265.27 53343.53 88888.00 2016-01-09 11:54:53.408 009 15440.01 265.31 53343.60 88888.00 2016-01-09 11:54:53.908 009 15439.98 265.33 53343.67 88888.00 2016-01-09 11:54:54.408 009 15439.92 265.28 53343.70 88888.00 2016-01-09 11:54:54.908 009 15439.88 265.25 53343.81 88888.00 2016-01-09 11:54:55.408 009 15439.79 265.27 53343.81 88888.00 2016-01-09 11:54:55.908 009 15439.79 265.24 53343.87 88888.00 2016-01-09 11:54:56.408 009 15439.75 265.25 53343.83 88888.00 2016-01-09 11:54:56.908 009 15439.69 265.29 53343.90 88888.00 2016-01-09 11:54:57.408 009 15439.65 265.29 53343.97 88888.00 2016-01-09 11:54:57.908 009 15439.62 265.34 53344.04 88888.00 2016-01-09 11:54:58.408 009 15439.58 265.34 53344.04 88888.00 2016-01-09 11:54:58.908 009 15439.55 265.31 53344.00 88888.00 2016-01-09 11:54:59.408 009 15439.51 265.31 53344.10 88888.00 2016-01-09 11:54:59.908 009 15439.41 265.35 53344.05 88888.00 2016-01-09 11:55:00.408 009 15439.38 265.37 53344.14 88888.00 2016-01-09 11:55:00.908 009 15439.36 265.41 53344.15 88888.00 2016-01-09 11:55:01.408 009 15439.29 265.40 53344.21 88888.00 2016-01-09 11:55:01.908 009 15439.26 265.40 53344.23 88888.00 2016-01-09 11:55:02.408 009 15439.18 265.46 53344.20 88888.00 2016-01-09 11:55:02.908 009 15439.17 265.52 53344.19 88888.00 2016-01-09 11:55:03.408 009 15439.14 265.51 53344.10 88888.00 2016-01-09 11:55:03.908 009 15439.11 265.49 53344.21 88888.00 2016-01-09 11:55:04.408 009 15439.06 265.45 53344.21 88888.00 2016-01-09 11:55:04.908 009 15439.00 265.52 53344.18 88888.00 2016-01-09 11:55:05.408 009 15438.97 265.57 53344.31 88888.00 2016-01-09 11:55:05.908 009 15438.89 265.59 53344.31 88888.00 2016-01-09 11:55:06.408 009 15438.88 265.65 53344.32 88888.00 2016-01-09 11:55:06.908 009 15438.90 265.68 53344.41 88888.00 2016-01-09 11:55:07.408 009 15438.78 265.66 53344.36 88888.00 2016-01-09 11:55:07.908 009 15438.73 265.66 53344.39 88888.00 2016-01-09 11:55:08.408 009 15438.65 265.72 53344.36 88888.00 2016-01-09 11:55:08.908 009 15438.63 265.75 53344.30 88888.00 2016-01-09 11:55:09.408 009 15438.62 265.77 53344.38 88888.00 2016-01-09 11:55:09.908 009 15438.54 265.77 53344.36 88888.00 2016-01-09 11:55:10.408 009 15438.45 265.79 53344.33 88888.00 2016-01-09 11:55:10.908 009 15438.45 265.84 53344.42 88888.00 2016-01-09 11:55:11.408 009 15438.37 265.86 53344.37 88888.00 2016-01-09 11:55:11.908 009 15438.33 265.86 53344.35 88888.00 2016-01-09 11:55:12.408 009 15438.31 265.85 53344.40 88888.00 2016-01-09 11:55:12.908 009 15438.24 265.89 53344.38 88888.00 2016-01-09 11:55:13.408 009 15438.22 265.91 53344.27 88888.00 2016-01-09 11:55:13.908 009 15438.22 265.89 53344.31 88888.00 2016-01-09 11:55:14.408 009 15438.18 265.89 53344.34 88888.00 2016-01-09 11:55:14.908 009 15438.13 265.92 53344.21 88888.00 2016-01-09 11:55:15.408 009 15438.13 265.89 53344.18 88888.00 2016-01-09 11:55:15.908 009 15438.13 265.89 53344.25 88888.00 2016-01-09 11:55:16.408 009 15438.04 265.86 53344.20 88888.00 2016-01-09 11:55:16.908 009 15438.01 265.84 53344.16 88888.00 2016-01-09 11:55:17.408 009 15438.04 265.86 53344.18 88888.00 2016-01-09 11:55:17.908 009 15438.00 265.83 53344.22 88888.00 2016-01-09 11:55:18.408 009 15437.94 265.77 53344.12 88888.00 2016-01-09 11:55:18.908 009 15437.93 265.71 53343.94 88888.00 2016-01-09 11:55:19.408 009 15437.93 265.75 53343.94 88888.00 2016-01-09 11:55:19.908 009 15437.97 265.76 53343.96 88888.00 2016-01-09 11:55:20.408 009 15437.94 265.74 53343.94 88888.00 2016-01-09 11:55:20.908 009 15437.88 265.69 53343.85 88888.00 2016-01-09 11:55:21.408 009 15437.84 265.71 53343.76 88888.00 2016-01-09 11:55:21.908 009 15437.84 265.61 53343.74 88888.00 2016-01-09 11:55:22.408 009 15437.90 265.53 53343.83 88888.00 2016-01-09 11:55:22.908 009 15437.91 265.51 53343.87 88888.00 2016-01-09 11:55:23.408 009 15437.89 265.50 53343.85 88888.00 2016-01-09 11:55:23.908 009 15437.85 265.48 53343.78 88888.00 2016-01-09 11:55:24.408 009 15437.89 265.42 53343.70 88888.00 2016-01-09 11:55:24.908 009 15437.98 265.40 53343.67 88888.00 2016-01-09 11:55:25.408 009 15437.99 265.41 53343.72 88888.00 2016-01-09 11:55:25.908 009 15437.93 265.35 53343.79 88888.00 2016-01-09 11:55:26.408 009 15437.83 265.26 53343.75 88888.00 2016-01-09 11:55:26.908 009 15437.85 265.22 53343.67 88888.00 2016-01-09 11:55:27.408 009 15437.88 265.14 53343.61 88888.00 2016-01-09 11:55:27.908 009 15437.89 265.10 53343.61 88888.00 2016-01-09 11:55:28.408 009 15437.91 265.07 53343.73 88888.00 2016-01-09 11:55:28.908 009 15437.94 265.01 53343.77 88888.00 2016-01-09 11:55:29.408 009 15438.00 265.03 53343.75 88888.00 2016-01-09 11:55:29.908 009 15437.98 265.03 53343.63 88888.00 2016-01-09 11:55:30.408 009 15438.00 265.00 53343.59 88888.00 2016-01-09 11:55:30.908 009 15437.99 264.97 53343.62 88888.00 2016-01-09 11:55:31.408 009 15437.97 264.97 53343.73 88888.00 2016-01-09 11:55:31.908 009 15437.91 264.96 53343.78 88888.00 2016-01-09 11:55:32.408 009 15437.83 264.97 53343.76 88888.00 2016-01-09 11:55:32.908 009 15437.70 264.93 53343.71 88888.00 2016-01-09 11:55:33.408 009 15437.66 264.98 53343.71 88888.00 2016-01-09 11:55:33.908 009 15437.62 265.01 53343.79 88888.00 2016-01-09 11:55:34.408 009 15437.56 265.02 53343.87 88888.00 2016-01-09 11:55:34.908 009 15437.52 264.98 53344.00 88888.00 2016-01-09 11:55:35.408 009 15437.43 265.01 53344.11 88888.00 2016-01-09 11:55:35.908 009 15437.36 265.06 53344.11 88888.00 2016-01-09 11:55:36.408 009 15437.18 265.11 53344.02 88888.00 2016-01-09 11:55:36.908 009 15437.04 265.16 53344.04 88888.00 2016-01-09 11:55:37.408 009 15436.99 265.19 53344.03 88888.00 2016-01-09 11:55:37.908 009 15436.93 265.23 53344.06 88888.00 2016-01-09 11:55:38.408 009 15436.90 265.24 53344.16 88888.00 2016-01-09 11:55:38.908 009 15436.79 265.22 53344.16 88888.00 2016-01-09 11:55:39.408 009 15436.67 265.22 53344.19 88888.00 2016-01-09 11:55:39.908 009 15436.62 265.27 53344.34 88888.00 2016-01-09 11:55:40.408 009 15436.49 265.33 53344.46 88888.00 2016-01-09 11:55:40.908 009 15436.44 265.40 53344.55 88888.00 2016-01-09 11:55:41.408 009 15436.35 265.43 53344.53 88888.00 2016-01-09 11:55:41.908 009 15436.18 265.46 53344.51 88888.00 2016-01-09 11:55:42.408 009 15436.07 265.50 53344.51 88888.00 2016-01-09 11:55:42.908 009 15436.03 265.50 53344.45 88888.00 2016-01-09 11:55:43.408 009 15435.95 265.52 53344.44 88888.00 2016-01-09 11:55:43.908 009 15435.84 265.58 53344.38 88888.00 2016-01-09 11:55:44.408 009 15435.73 265.65 53344.34 88888.00 2016-01-09 11:55:44.908 009 15435.69 265.65 53344.36 88888.00 2016-01-09 11:55:45.408 009 15435.62 265.65 53344.36 88888.00 2016-01-09 11:55:45.908 009 15435.56 265.70 53344.43 88888.00 2016-01-09 11:55:46.408 009 15435.50 265.75 53344.41 88888.00 2016-01-09 11:55:46.908 009 15435.45 265.72 53344.35 88888.00 2016-01-09 11:55:47.408 009 15435.40 265.77 53344.37 88888.00 2016-01-09 11:55:47.908 009 15435.31 265.84 53344.31 88888.00 2016-01-09 11:55:48.408 009 15435.24 265.88 53344.19 88888.00 2016-01-09 11:55:48.908 009 15435.18 265.86 53344.12 88888.00 2016-01-09 11:55:49.408 009 15435.13 265.86 53344.06 88888.00 2016-01-09 11:55:49.908 009 15435.09 265.85 53344.08 88888.00 2016-01-09 11:55:50.408 009 15435.12 265.88 53344.17 88888.00 2016-01-09 11:55:50.908 009 15435.08 265.84 53344.21 88888.00 2016-01-09 11:55:51.408 009 15435.00 265.78 53344.15 88888.00 2016-01-09 11:55:51.908 009 15434.93 265.84 53344.02 88888.00 2016-01-09 11:55:52.408 009 15434.91 265.91 53344.04 88888.00 2016-01-09 11:55:52.908 009 15434.92 265.91 53344.13 88888.00 2016-01-09 11:55:53.408 009 15434.91 265.91 53344.19 88888.00 2016-01-09 11:55:53.908 009 15434.91 265.89 53344.13 88888.00 2016-01-09 11:55:54.408 009 15434.85 265.91 53343.90 88888.00 2016-01-09 11:55:54.908 009 15434.82 265.92 53343.79 88888.00 2016-01-09 11:55:55.408 009 15434.84 265.89 53343.87 88888.00 2016-01-09 11:55:55.908 009 15434.80 265.92 53343.87 88888.00 2016-01-09 11:55:56.408 009 15434.81 265.92 53343.76 88888.00 2016-01-09 11:55:56.908 009 15434.77 265.93 53343.71 88888.00 2016-01-09 11:55:57.408 009 15434.78 265.91 53343.79 88888.00 2016-01-09 11:55:57.908 009 15434.77 265.92 53343.81 88888.00 2016-01-09 11:55:58.408 009 15434.75 265.89 53343.69 88888.00 2016-01-09 11:55:58.908 009 15434.75 265.85 53343.62 88888.00 2016-01-09 11:55:59.408 009 15434.82 265.85 53343.67 88888.00 2016-01-09 11:55:59.908 009 15434.77 265.83 53343.58 88888.00 2016-01-09 11:56:00.408 009 15434.69 265.80 53343.46 88888.00 2016-01-09 11:56:00.908 009 15434.73 265.78 53343.45 88888.00 2016-01-09 11:56:01.408 009 15434.74 265.75 53343.39 88888.00 2016-01-09 11:56:01.908 009 15434.75 265.71 53343.34 88888.00 2016-01-09 11:56:02.408 009 15434.76 265.79 53343.40 88888.00 2016-01-09 11:56:02.908 009 15434.77 265.78 53343.52 88888.00 2016-01-09 11:56:03.408 009 15434.74 265.76 53343.42 88888.00 2016-01-09 11:56:03.908 009 15434.69 265.79 53343.31 88888.00 2016-01-09 11:56:04.408 009 15434.75 265.84 53343.41 88888.00 2016-01-09 11:56:04.908 009 15434.78 265.88 53343.46 88888.00 2016-01-09 11:56:05.408 009 15434.73 265.89 53343.36 88888.00 2016-01-09 11:56:05.908 009 15434.73 265.95 53343.42 88888.00 2016-01-09 11:56:06.408 009 15434.72 266.01 53343.42 88888.00 2016-01-09 11:56:06.908 009 15434.67 266.06 53343.33 88888.00 2016-01-09 11:56:07.408 009 15434.65 266.09 53343.40 88888.00 2016-01-09 11:56:07.908 009 15434.67 266.17 53343.40 88888.00 2016-01-09 11:56:08.408 009 15434.62 266.28 53343.30 88888.00 2016-01-09 11:56:08.908 009 15434.54 266.29 53343.35 88888.00 2016-01-09 11:56:09.408 009 15434.51 266.32 53343.43 88888.00 2016-01-09 11:56:09.908 009 15434.44 266.45 53343.36 88888.00 2016-01-09 11:56:10.408 009 15434.40 266.48 53343.41 88888.00 2016-01-09 11:56:10.908 009 15434.36 266.48 53343.45 88888.00 2016-01-09 11:56:11.408 009 15434.29 266.54 53343.36 88888.00 2016-01-09 11:56:11.908 009 15434.28 266.58 53343.40 88888.00 2016-01-09 11:56:12.408 009 15434.20 266.56 53343.30 88888.00 2016-01-09 11:56:12.908 009 15434.15 266.57 53343.33 88888.00 2016-01-09 11:56:13.408 009 15434.10 266.71 53343.38 88888.00 2016-01-09 11:56:13.908 009 15434.03 266.78 53343.29 88888.00 2016-01-09 11:56:14.408 009 15434.04 266.80 53343.35 88888.00 2016-01-09 11:56:14.908 009 15433.94 266.87 53343.32 88888.00 2016-01-09 11:56:15.408 009 15433.87 266.84 53343.29 88888.00 2016-01-09 11:56:15.908 009 15433.85 266.82 53343.24 88888.00 2016-01-09 11:56:16.408 009 15433.82 266.78 53343.23 88888.00 2016-01-09 11:56:16.908 009 15433.84 266.80 53343.21 88888.00 2016-01-09 11:56:17.408 009 15433.85 266.83 53343.15 88888.00 2016-01-09 11:56:17.908 009 15433.85 266.86 53343.12 88888.00 2016-01-09 11:56:18.408 009 15433.92 266.81 53342.99 88888.00 2016-01-09 11:56:18.908 009 15433.99 266.79 53342.98 88888.00 2016-01-09 11:56:19.408 009 15433.97 266.69 53342.84 88888.00 2016-01-09 11:56:19.908 009 15434.01 266.56 53342.81 88888.00 2016-01-09 11:56:20.408 009 15434.03 266.60 53342.71 88888.00 2016-01-09 11:56:20.908 009 15434.14 266.60 53342.69 88888.00 2016-01-09 11:56:21.408 009 15434.18 266.67 53342.57 88888.00 2016-01-09 11:56:21.908 009 15434.28 266.70 53342.57 88888.00 2016-01-09 11:56:22.408 009 15434.30 266.62 53342.43 88888.00 2016-01-09 11:56:22.908 009 15434.39 266.57 53342.38 88888.00 2016-01-09 11:56:23.408 009 15434.41 266.60 53342.26 88888.00 2016-01-09 11:56:23.908 009 15434.54 266.55 53342.26 88888.00 2016-01-09 11:56:24.408 009 15434.67 266.53 53342.21 88888.00 2016-01-09 11:56:24.908 009 15434.75 266.57 53342.19 88888.00 2016-01-09 11:56:25.408 009 15434.76 266.57 53342.04 88888.00 2016-01-09 11:56:25.908 009 15434.81 266.58 53341.99 88888.00 2016-01-09 11:56:26.408 009 15434.87 266.57 53341.97 88888.00 2016-01-09 11:56:26.908 009 15434.94 266.55 53342.00 88888.00 2016-01-09 11:56:27.408 009 15434.98 266.55 53341.97 88888.00 2016-01-09 11:56:27.908 009 15434.99 266.52 53342.03 88888.00 2016-01-09 11:56:28.408 009 15435.01 266.55 53342.01 88888.00 2016-01-09 11:56:28.908 009 15435.09 266.56 53342.02 88888.00 2016-01-09 11:56:29.408 009 15435.10 266.56 53341.95 88888.00 2016-01-09 11:56:29.908 009 15435.18 266.56 53342.02 88888.00 2016-01-09 11:56:30.408 009 15435.19 266.63 53341.97 88888.00 2016-01-09 11:56:30.908 009 15435.21 266.65 53342.00 88888.00 2016-01-09 11:56:31.408 009 15435.26 266.58 53342.03 88888.00 2016-01-09 11:56:31.908 009 15435.26 266.61 53342.06 88888.00 2016-01-09 11:56:32.408 009 15435.30 266.66 53342.13 88888.00 2016-01-09 11:56:32.908 009 15435.26 266.69 53342.09 88888.00 2016-01-09 11:56:33.408 009 15435.27 266.71 53342.14 88888.00 2016-01-09 11:56:33.908 009 15435.31 266.72 53342.14 88888.00 2016-01-09 11:56:34.408 009 15435.28 266.76 53342.13 88888.00 2016-01-09 11:56:34.908 009 15435.29 266.79 53342.16 88888.00 2016-01-09 11:56:35.408 009 15435.27 266.79 53342.12 88888.00 2016-01-09 11:56:35.908 009 15435.28 266.78 53342.19 88888.00 2016-01-09 11:56:36.408 009 15435.28 266.82 53342.13 88888.00 2016-01-09 11:56:36.908 009 15435.29 266.87 53342.17 88888.00 2016-01-09 11:56:37.408 009 15435.29 266.84 53342.22 88888.00 2016-01-09 11:56:37.908 009 15435.27 266.87 53342.09 88888.00 2016-01-09 11:56:38.408 009 15435.31 266.88 53342.23 88888.00 2016-01-09 11:56:38.908 009 15435.30 266.88 53342.19 88888.00 2016-01-09 11:56:39.408 009 15435.32 266.86 53342.22 88888.00 2016-01-09 11:56:39.908 009 15435.35 266.82 53342.24 88888.00 2016-01-09 11:56:40.408 009 15435.29 266.84 53342.16 88888.00 2016-01-09 11:56:40.908 009 15435.30 266.86 53342.15 88888.00 2016-01-09 11:56:41.408 009 15435.31 266.88 53342.09 88888.00 2016-01-09 11:56:41.908 009 15435.32 266.90 53342.12 88888.00 2016-01-09 11:56:42.408 009 15435.36 266.90 53342.11 88888.00 2016-01-09 11:56:42.908 009 15435.40 266.88 53342.09 88888.00 2016-01-09 11:56:43.408 009 15435.46 266.87 53342.13 88888.00 2016-01-09 11:56:43.908 009 15435.47 266.84 53342.01 88888.00 2016-01-09 11:56:44.408 009 15435.53 266.83 53342.03 88888.00 2016-01-09 11:56:44.908 009 15435.59 266.82 53342.04 88888.00 2016-01-09 11:56:45.408 009 15435.59 266.84 53342.00 88888.00 2016-01-09 11:56:45.908 009 15435.66 266.86 53342.02 88888.00 2016-01-09 11:56:46.408 009 15435.69 266.86 53341.97 88888.00 2016-01-09 11:56:46.908 009 15435.69 266.83 53342.01 88888.00 2016-01-09 11:56:47.408 009 15435.75 266.79 53342.01 88888.00 2016-01-09 11:56:47.908 009 15435.78 266.80 53341.93 88888.00 2016-01-09 11:56:48.408 009 15435.82 266.83 53341.99 88888.00 2016-01-09 11:56:48.908 009 15435.85 266.82 53342.02 88888.00 2016-01-09 11:56:49.408 009 15435.82 266.83 53341.97 88888.00 2016-01-09 11:56:49.908 009 15435.85 266.83 53342.03 88888.00 2016-01-09 11:56:50.408 009 15435.85 266.83 53342.09 88888.00 2016-01-09 11:56:50.908 009 15435.91 266.81 53342.10 88888.00 2016-01-09 11:56:51.408 009 15435.99 266.80 53342.22 88888.00 2016-01-09 11:56:51.908 009 15435.99 266.78 53342.22 88888.00 2016-01-09 11:56:52.408 009 15435.93 266.75 53342.11 88888.00 2016-01-09 11:56:52.908 009 15435.94 266.80 53342.21 88888.00 2016-01-09 11:56:53.408 009 15435.95 266.83 53342.17 88888.00 2016-01-09 11:56:53.908 009 15435.82 266.87 53342.14 88888.00 2016-01-09 11:56:54.408 009 15435.82 266.99 53342.26 88888.00 2016-01-09 11:56:54.908 009 15435.81 267.05 53342.29 88888.00 2016-01-09 11:56:55.408 009 15435.73 267.07 53342.24 88888.00 2016-01-09 11:56:55.908 009 15435.76 267.07 53342.33 88888.00 2016-01-09 11:56:56.408 009 15435.77 267.13 53342.39 88888.00 2016-01-09 11:56:56.908 009 15435.74 267.16 53342.41 88888.00 2016-01-09 11:56:57.408 009 15435.72 267.18 53342.55 88888.00 2016-01-09 11:56:57.908 009 15435.71 267.25 53342.57 88888.00 2016-01-09 11:56:58.408 009 15435.60 267.30 53342.45 88888.00 2016-01-09 11:56:58.908 009 15435.58 267.28 53342.53 88888.00 2016-01-09 11:56:59.408 009 15435.60 267.28 53342.63 88888.00 2016-01-09 11:56:59.908 009 15435.62 267.32 53342.58 88888.00 2016-01-09 11:57:00.408 009 15435.56 267.35 53342.56 88888.00 2016-01-09 11:57:00.908 009 15435.55 267.41 53342.62 88888.00 2016-01-09 11:57:01.408 009 15435.54 267.45 53342.61 88888.00 2016-01-09 11:57:01.908 009 15435.53 267.47 53342.60 88888.00 2016-01-09 11:57:02.408 009 15435.57 267.47 53342.72 88888.00 2016-01-09 11:57:02.908 009 15435.60 267.47 53342.70 88888.00 2016-01-09 11:57:03.408 009 15435.57 267.47 53342.57 88888.00 2016-01-09 11:57:03.908 009 15435.53 267.52 53342.62 88888.00 2016-01-09 11:57:04.408 009 15435.56 267.54 53342.63 88888.00 2016-01-09 11:57:04.908 009 15435.55 267.52 53342.52 88888.00 2016-01-09 11:57:05.408 009 15435.62 267.54 53342.56 88888.00 2016-01-09 11:57:05.908 009 15435.69 267.59 53342.56 88888.00 2016-01-09 11:57:06.408 009 15435.71 267.58 53342.50 88888.00 2016-01-09 11:57:06.908 009 15435.68 267.52 53342.56 88888.00 2016-01-09 11:57:07.408 009 15435.71 267.47 53342.60 88888.00 2016-01-09 11:57:07.908 009 15435.71 267.49 53342.47 88888.00 2016-01-09 11:57:08.408 009 15435.72 267.48 53342.50 88888.00 2016-01-09 11:57:08.908 009 15435.77 267.49 53342.58 88888.00 2016-01-09 11:57:09.408 009 15435.81 267.49 53342.52 88888.00 2016-01-09 11:57:09.908 009 15435.82 267.45 53342.42 88888.00 2016-01-09 11:57:10.408 009 15435.93 267.43 53342.41 88888.00 2016-01-09 11:57:10.908 009 15435.99 267.40 53342.40 88888.00 2016-01-09 11:57:11.408 009 15435.99 267.39 53342.33 88888.00 2016-01-09 11:57:11.908 009 15436.01 267.38 53342.34 88888.00 2016-01-09 11:57:12.408 009 15436.10 267.33 53342.36 88888.00 2016-01-09 11:57:12.908 009 15436.13 267.28 53342.20 88888.00 2016-01-09 11:57:13.408 009 15436.16 267.28 53342.18 88888.00 2016-01-09 11:57:13.908 009 15436.21 267.27 53342.32 88888.00 2016-01-09 11:57:14.408 009 15436.23 267.30 53342.25 88888.00 2016-01-09 11:57:14.908 009 15436.17 267.30 53342.12 88888.00 2016-01-09 11:57:15.408 009 15436.21 267.26 53342.16 88888.00 2016-01-09 11:57:15.908 009 15436.28 267.24 53342.16 88888.00 2016-01-09 11:57:16.408 009 15436.28 267.24 53342.15 88888.00 2016-01-09 11:57:16.908 009 15436.20 267.18 53342.14 88888.00 2016-01-09 11:57:17.408 009 15436.29 267.14 53342.19 88888.00 2016-01-09 11:57:17.908 009 15436.34 267.08 53342.15 88888.00 2016-01-09 11:57:18.408 009 15436.31 267.12 53342.04 88888.00 2016-01-09 11:57:18.908 009 15436.39 267.15 53342.12 88888.00 2016-01-09 11:57:19.408 009 15436.45 267.14 53342.18 88888.00 2016-01-09 11:57:19.908 009 15436.39 267.07 53342.10 88888.00 2016-01-09 11:57:20.408 009 15436.35 267.07 53342.05 88888.00 2016-01-09 11:57:20.908 009 15436.40 267.08 53342.10 88888.00 2016-01-09 11:57:21.408 009 15436.44 267.09 53342.11 88888.00 2016-01-09 11:57:21.908 009 15436.45 267.05 53342.06 88888.00 2016-01-09 11:57:22.408 009 15436.43 267.02 53341.99 88888.00 2016-01-09 11:57:22.908 009 15436.38 267.01 53342.09 88888.00 2016-01-09 11:57:23.408 009 15436.39 266.99 53342.10 88888.00 2016-01-09 11:57:23.908 009 15436.35 266.97 53342.06 88888.00 2016-01-09 11:57:24.408 009 15436.34 266.91 53342.10 88888.00 2016-01-09 11:57:24.908 009 15436.39 266.89 53342.13 88888.00 2016-01-09 11:57:25.408 009 15436.38 266.92 53342.11 88888.00 2016-01-09 11:57:25.908 009 15436.32 266.92 53342.02 88888.00 2016-01-09 11:57:26.408 009 15436.28 266.88 53342.14 88888.00 2016-01-09 11:57:26.908 009 15436.31 266.89 53342.15 88888.00 2016-01-09 11:57:27.408 009 15436.30 266.91 53342.00 88888.00 2016-01-09 11:57:27.908 009 15436.29 266.88 53342.04 88888.00 2016-01-09 11:57:28.408 009 15436.31 266.87 53342.16 88888.00 2016-01-09 11:57:28.908 009 15436.23 266.86 53342.13 88888.00 2016-01-09 11:57:29.408 009 15436.16 266.84 53342.13 88888.00 2016-01-09 11:57:29.908 009 15436.12 266.84 53342.25 88888.00 2016-01-09 11:57:30.408 009 15436.10 266.84 53342.34 88888.00 2016-01-09 11:57:30.908 009 15436.12 266.89 53342.34 88888.00 2016-01-09 11:57:31.408 009 15436.10 266.92 53342.39 88888.00 2016-01-09 11:57:31.908 009 15436.12 266.92 53342.54 88888.00 2016-01-09 11:57:32.408 009 15436.13 266.91 53342.53 88888.00 2016-01-09 11:57:32.908 009 15436.10 266.91 53342.44 88888.00 2016-01-09 11:57:33.408 009 15436.05 266.92 53342.36 88888.00 2016-01-09 11:57:33.908 009 15436.04 266.91 53342.43 88888.00 2016-01-09 11:57:34.408 009 15436.00 266.95 53342.40 88888.00 2016-01-09 11:57:34.908 009 15435.95 266.98 53342.30 88888.00 2016-01-09 11:57:35.408 009 15435.93 266.98 53342.39 88888.00 2016-01-09 11:57:35.908 009 15435.93 266.95 53342.47 88888.00 2016-01-09 11:57:36.408 009 15435.87 266.91 53342.44 88888.00 2016-01-09 11:57:36.908 009 15435.82 266.89 53342.44 88888.00 2016-01-09 11:57:37.408 009 15435.87 266.91 53342.59 88888.00 2016-01-09 11:57:37.908 009 15435.85 266.95 53342.59 88888.00 2016-01-09 11:57:38.408 009 15435.83 266.98 53342.53 88888.00 2016-01-09 11:57:38.908 009 15435.81 266.95 53342.61 88888.00 2016-01-09 11:57:39.408 009 15435.84 266.97 53342.60 88888.00 2016-01-09 11:57:39.908 009 15435.83 267.04 53342.52 88888.00 2016-01-09 11:57:40.408 009 15435.80 267.01 53342.49 88888.00 2016-01-09 11:57:40.908 009 15435.80 266.97 53342.51 88888.00 2016-01-09 11:57:41.408 009 15435.81 266.99 53342.44 88888.00 2016-01-09 11:57:41.908 009 15435.72 267.02 53342.45 88888.00 2016-01-09 11:57:42.408 009 15435.74 267.05 53342.61 88888.00 2016-01-09 11:57:42.908 009 15435.83 267.02 53342.65 88888.00 2016-01-09 11:57:43.408 009 15435.85 267.01 53342.54 88888.00 2016-01-09 11:57:43.908 009 15435.87 267.01 53342.52 88888.00 2016-01-09 11:57:44.408 009 15435.92 267.05 53342.59 88888.00 2016-01-09 11:57:44.908 009 15435.94 267.07 53342.58 88888.00 2016-01-09 11:57:45.408 009 15435.85 267.08 53342.52 88888.00 2016-01-09 11:57:45.908 009 15435.87 267.01 53342.55 88888.00 2016-01-09 11:57:46.409 009 15435.83 266.99 53342.58 88888.00 2016-01-09 11:57:46.909 009 15435.76 266.97 53342.47 88888.00 2016-01-09 11:57:47.409 009 15435.80 266.98 53342.51 88888.00 2016-01-09 11:57:47.909 009 15435.89 266.93 53342.57 88888.00 2016-01-09 11:57:48.409 009 15435.90 267.06 53342.60 88888.00 2016-01-09 11:57:48.909 009 15435.83 267.12 53342.56 88888.00 2016-01-09 11:57:49.409 009 15435.82 267.14 53342.56 88888.00 2016-01-09 11:57:49.909 009 15435.81 267.16 53342.61 88888.00 2016-01-09 11:57:50.409 009 15435.65 267.16 53342.55 88888.00 2016-01-09 11:57:50.909 009 15435.62 267.15 53342.52 88888.00 2016-01-09 11:57:51.409 009 15435.62 267.16 53342.58 88888.00 2016-01-09 11:57:51.909 009 15435.62 267.21 53342.59 88888.00 2016-01-09 11:57:52.409 009 15435.57 267.22 53342.52 88888.00 2016-01-09 11:57:52.909 009 15435.60 267.21 53342.57 88888.00 2016-01-09 11:57:53.409 009 15435.65 267.18 53342.56 88888.00 2016-01-09 11:57:53.909 009 15435.63 267.21 53342.52 88888.00 2016-01-09 11:57:54.409 009 15435.60 267.22 53342.51 88888.00 2016-01-09 11:57:54.909 009 15435.56 267.23 53342.55 88888.00 2016-01-09 11:57:55.409 009 15435.54 267.24 53342.51 88888.00 2016-01-09 11:57:55.909 009 15435.53 267.22 53342.53 88888.00 2016-01-09 11:57:56.409 009 15435.53 267.21 53342.53 88888.00 2016-01-09 11:57:56.909 009 15435.45 267.22 53342.41 88888.00 2016-01-09 11:57:57.409 009 15435.47 267.22 53342.39 88888.00 2016-01-09 11:57:57.909 009 15435.44 267.18 53342.39 88888.00 2016-01-09 11:57:58.409 009 15435.38 267.19 53342.35 88888.00 2016-01-09 11:57:58.909 009 15435.38 267.18 53342.45 88888.00 2016-01-09 11:57:59.409 009 15435.41 267.22 53342.36 88888.00 2016-01-09 11:57:59.909 009 15435.38 267.23 53342.38 88888.00 2016-01-09 11:58:00.409 009 15435.37 267.19 53342.42 88888.00 2016-01-09 11:58:00.909 009 15435.29 267.19 53342.31 88888.00 2016-01-09 11:58:01.409 009 15435.31 267.19 53342.31 88888.00 2016-01-09 11:58:01.909 009 15435.39 267.17 53342.32 88888.00 2016-01-09 11:58:02.409 009 15435.35 267.16 53342.17 88888.00 2016-01-09 11:58:02.909 009 15435.35 267.09 53342.23 88888.00 2016-01-09 11:58:03.409 009 15435.33 266.99 53342.25 88888.00 2016-01-09 11:58:03.909 009 15435.31 267.01 53342.29 88888.00 2016-01-09 11:58:04.409 009 15435.35 266.98 53342.32 88888.00 2016-01-09 11:58:04.909 009 15435.28 266.96 53342.20 88888.00 2016-01-09 11:58:05.409 009 15435.29 266.95 53342.21 88888.00 2016-01-09 11:58:05.909 009 15435.28 266.99 53342.19 88888.00 2016-01-09 11:58:06.409 009 15435.31 267.05 53342.26 88888.00 2016-01-09 11:58:06.909 009 15435.32 267.01 53342.28 88888.00 2016-01-09 11:58:07.409 009 15435.27 266.97 53342.23 88888.00 2016-01-09 11:58:07.909 009 15435.23 266.92 53342.26 88888.00 2016-01-09 11:58:08.409 009 15435.11 266.81 53342.19 88888.00 2016-01-09 11:58:08.909 009 15435.12 266.79 53342.23 88888.00 2016-01-09 11:58:09.409 009 15435.14 266.79 53342.26 88888.00 2016-01-09 11:58:09.909 009 15435.11 266.88 53342.34 88888.00 2016-01-09 11:58:10.409 009 15435.09 266.96 53342.32 88888.00 2016-01-09 11:58:10.909 009 15435.03 266.97 53342.22 88888.00 2016-01-09 11:58:11.409 009 15435.01 266.92 53342.26 88888.00 2016-01-09 11:58:11.909 009 15434.99 266.89 53342.28 88888.00 2016-01-09 11:58:12.409 009 15434.98 266.84 53342.32 88888.00 2016-01-09 11:58:12.909 009 15434.93 266.82 53342.23 88888.00 2016-01-09 11:58:13.409 009 15434.95 266.79 53342.29 88888.00 2016-01-09 11:58:13.909 009 15434.93 266.74 53342.19 88888.00 2016-01-09 11:58:14.409 009 15434.85 266.71 53342.22 88888.00 2016-01-09 11:58:14.909 009 15434.85 266.65 53342.14 88888.00 2016-01-09 11:58:15.409 009 15434.84 266.64 53342.16 88888.00 2016-01-09 11:58:15.909 009 15434.91 266.61 53342.15 88888.00 2016-01-09 11:58:16.409 009 15434.86 266.56 53342.18 88888.00 2016-01-09 11:58:16.909 009 15434.86 266.52 53342.22 88888.00 2016-01-09 11:58:17.409 009 15434.85 266.44 53342.19 88888.00 2016-01-09 11:58:17.909 009 15434.90 266.40 53342.20 88888.00 2016-01-09 11:58:18.409 009 15434.85 266.41 53342.09 88888.00 2016-01-09 11:58:18.909 009 15434.82 266.35 53342.08 88888.00 2016-01-09 11:58:19.409 009 15434.81 266.31 53342.05 88888.00 2016-01-09 11:58:19.909 009 15434.78 266.31 53342.05 88888.00 2016-01-09 11:58:20.409 009 15434.80 266.26 53341.99 88888.00 2016-01-09 11:58:20.909 009 15434.80 266.20 53342.08 88888.00 2016-01-09 11:58:21.409 009 15434.76 266.21 53342.09 88888.00 2016-01-09 11:58:21.909 009 15434.80 266.20 53342.12 88888.00 2016-01-09 11:58:22.409 009 15434.74 266.14 53342.04 88888.00 2016-01-09 11:58:22.909 009 15434.73 266.06 53342.15 88888.00 2016-01-09 11:58:23.409 009 15434.71 265.97 53342.17 88888.00 2016-01-09 11:58:23.909 009 15434.73 265.91 53342.14 88888.00 2016-01-09 11:58:24.409 009 15434.67 265.88 53342.05 88888.00 2016-01-09 11:58:24.909 009 15434.64 265.96 53342.16 88888.00 2016-01-09 11:58:25.409 009 15434.59 265.97 53342.14 88888.00 2016-01-09 11:58:25.909 009 15434.57 265.97 53342.15 88888.00 2016-01-09 11:58:26.409 009 15434.55 265.95 53342.11 88888.00 2016-01-09 11:58:26.909 009 15434.55 265.85 53342.18 88888.00 2016-01-09 11:58:27.409 009 15434.45 265.84 53342.11 88888.00 2016-01-09 11:58:27.909 009 15434.48 265.87 53342.17 88888.00 2016-01-09 11:58:28.409 009 15434.46 265.86 53342.19 88888.00 2016-01-09 11:58:28.909 009 15434.44 265.84 53342.28 88888.00 2016-01-09 11:58:29.409 009 15434.33 265.85 53342.24 88888.00 2016-01-09 11:58:29.909 009 15434.33 265.86 53342.35 88888.00 2016-01-09 11:58:30.409 009 15434.28 265.91 53342.35 88888.00 2016-01-09 11:58:30.909 009 15434.30 265.92 53342.32 88888.00 2016-01-09 11:58:31.409 009 15434.22 265.88 53342.30 88888.00 2016-01-09 11:58:31.909 009 15434.20 265.79 53342.28 88888.00 2016-01-09 11:58:32.409 009 15434.12 265.80 53342.28 88888.00 2016-01-09 11:58:32.909 009 15434.09 265.80 53342.21 88888.00 2016-01-09 11:58:33.409 009 15434.10 265.78 53342.19 88888.00 2016-01-09 11:58:33.909 009 15434.08 265.83 53342.16 88888.00 2016-01-09 11:58:34.409 009 15434.03 265.79 53342.17 88888.00 2016-01-09 11:58:34.909 009 15433.95 265.70 53342.16 88888.00 2016-01-09 11:58:35.409 009 15433.95 265.69 53342.15 88888.00 2016-01-09 11:58:35.909 009 15434.00 265.74 53342.13 88888.00 2016-01-09 11:58:36.409 009 15433.97 265.78 53342.15 88888.00 2016-01-09 11:58:36.909 009 15433.97 265.76 53342.09 88888.00 2016-01-09 11:58:37.409 009 15433.93 265.74 53342.09 88888.00 2016-01-09 11:58:37.909 009 15433.93 265.76 53342.02 88888.00 2016-01-09 11:58:38.409 009 15433.91 265.74 53341.94 88888.00 2016-01-09 11:58:38.909 009 15433.87 265.74 53341.93 88888.00 2016-01-09 11:58:39.409 009 15433.90 265.74 53341.95 88888.00 2016-01-09 11:58:39.909 009 15433.90 265.75 53341.99 88888.00 2016-01-09 11:58:40.409 009 15433.94 265.70 53342.00 88888.00 2016-01-09 11:58:40.909 009 15433.97 265.65 53341.97 88888.00 2016-01-09 11:58:41.409 009 15433.95 265.58 53341.92 88888.00 2016-01-09 11:58:41.909 009 15433.97 265.57 53341.94 88888.00 2016-01-09 11:58:42.409 009 15433.92 265.59 53342.02 88888.00 2016-01-09 11:58:42.909 009 15433.93 265.63 53342.05 88888.00 2016-01-09 11:58:43.409 009 15433.96 265.62 53342.01 88888.00 2016-01-09 11:58:43.909 009 15433.91 265.62 53342.03 88888.00 2016-01-09 11:58:44.409 009 15433.94 265.60 53342.05 88888.00 2016-01-09 11:58:44.909 009 15433.87 265.58 53342.13 88888.00 2016-01-09 11:58:45.409 009 15433.92 265.57 53342.09 88888.00 2016-01-09 11:58:45.909 009 15433.93 265.50 53342.16 88888.00 2016-01-09 11:58:46.409 009 15433.88 265.49 53342.15 88888.00 2016-01-09 11:58:46.909 009 15433.85 265.48 53342.19 88888.00 2016-01-09 11:58:47.409 009 15433.81 265.50 53342.25 88888.00 2016-01-09 11:58:47.909 009 15433.72 265.54 53342.24 88888.00 2016-01-09 11:58:48.409 009 15433.68 265.46 53342.24 88888.00 2016-01-09 11:58:48.909 009 15433.60 265.51 53342.34 88888.00 2016-01-09 11:58:49.409 009 15433.52 265.57 53342.28 88888.00 2016-01-09 11:58:49.909 009 15433.45 265.52 53342.25 88888.00 2016-01-09 11:58:50.409 009 15433.40 265.54 53342.36 88888.00 2016-01-09 11:58:50.909 009 15433.42 265.57 53342.38 88888.00 2016-01-09 11:58:51.409 009 15433.37 265.60 53342.43 88888.00 2016-01-09 11:58:51.909 009 15433.24 265.67 53342.49 88888.00 2016-01-09 11:58:52.409 009 15433.19 265.68 53342.50 88888.00 2016-01-09 11:58:52.909 009 15433.12 265.66 53342.49 88888.00 2016-01-09 11:58:53.409 009 15433.00 265.69 53342.53 88888.00 2016-01-09 11:58:53.909 009 15432.91 265.68 53342.52 88888.00 2016-01-09 11:58:54.409 009 15432.88 265.69 53342.51 88888.00 2016-01-09 11:58:54.909 009 15432.84 265.65 53342.53 88888.00 2016-01-09 11:58:55.409 009 15432.75 265.66 53342.56 88888.00 2016-01-09 11:58:55.909 009 15432.72 265.75 53342.62 88888.00 2016-01-09 11:58:56.409 009 15432.60 265.69 53342.58 88888.00 2016-01-09 11:58:56.909 009 15432.52 265.66 53342.56 88888.00 2016-01-09 11:58:57.409 009 15432.46 265.69 53342.53 88888.00 2016-01-09 11:58:57.909 009 15432.43 265.79 53342.54 88888.00 2016-01-09 11:58:58.409 009 15432.40 265.81 53342.57 88888.00 2016-01-09 11:58:58.909 009 15432.32 265.83 53342.57 88888.00 2016-01-09 11:58:59.409 009 15432.21 265.87 53342.58 88888.00 2016-01-09 11:58:59.909 009 15432.13 265.89 53342.52 88888.00 2016-01-09 11:59:00.409 009 15432.07 265.91 53342.49 88888.00 2016-01-09 11:59:00.909 009 15432.03 265.93 53342.39 88888.00 2016-01-09 11:59:01.409 009 15431.98 265.92 53342.42 88888.00 2016-01-09 11:59:01.909 009 15431.93 265.87 53342.43 88888.00 2016-01-09 11:59:02.409 009 15431.87 265.85 53342.45 88888.00 2016-01-09 11:59:02.909 009 15431.83 265.84 53342.44 88888.00 2016-01-09 11:59:03.409 009 15431.78 265.84 53342.43 88888.00 2016-01-09 11:59:03.909 009 15431.74 265.72 53342.42 88888.00 2016-01-09 11:59:04.409 009 15431.74 265.69 53342.40 88888.00 2016-01-09 11:59:04.909 009 15431.68 265.61 53342.35 88888.00 2016-01-09 11:59:05.409 009 15431.62 265.63 53342.31 88888.00 2016-01-09 11:59:05.909 009 15431.56 265.62 53342.25 88888.00 2016-01-09 11:59:06.409 009 15431.51 265.53 53342.25 88888.00 2016-01-09 11:59:06.909 009 15431.51 265.55 53342.22 88888.00 2016-01-09 11:59:07.409 009 15431.50 265.65 53342.22 88888.00 2016-01-09 11:59:07.909 009 15431.38 265.62 53342.19 88888.00 2016-01-09 11:59:08.409 009 15431.31 265.66 53342.15 88888.00 2016-01-09 11:59:08.909 009 15431.31 265.74 53342.15 88888.00 2016-01-09 11:59:09.409 009 15431.29 265.71 53342.21 88888.00 2016-01-09 11:59:09.909 009 15431.25 265.67 53342.21 88888.00 2016-01-09 11:59:10.409 009 15431.22 265.69 53342.17 88888.00 2016-01-09 11:59:10.909 009 15431.21 265.70 53342.14 88888.00 2016-01-09 11:59:11.409 009 15431.14 265.67 53342.08 88888.00 2016-01-09 11:59:11.909 009 15431.12 265.67 53342.08 88888.00 2016-01-09 11:59:12.409 009 15431.17 265.70 53342.08 88888.00 2016-01-09 11:59:12.909 009 15431.17 265.71 53342.09 88888.00 2016-01-09 11:59:13.409 009 15431.07 265.71 53342.06 88888.00 2016-01-09 11:59:13.909 009 15431.05 265.75 53342.04 88888.00 2016-01-09 11:59:14.409 009 15431.08 265.75 53342.03 88888.00 2016-01-09 11:59:14.909 009 15431.08 265.76 53342.03 88888.00 2016-01-09 11:59:15.409 009 15431.07 265.80 53341.97 88888.00 2016-01-09 11:59:15.909 009 15431.04 265.85 53341.95 88888.00 2016-01-09 11:59:16.409 009 15431.01 265.88 53342.02 88888.00 2016-01-09 11:59:16.909 009 15431.05 265.93 53341.95 88888.00 2016-01-09 11:59:17.409 009 15431.03 265.95 53341.82 88888.00 2016-01-09 11:59:17.909 009 15430.95 265.98 53341.77 88888.00 2016-01-09 11:59:18.409 009 15430.96 266.01 53341.73 88888.00 2016-01-09 11:59:18.909 009 15430.95 266.01 53341.72 88888.00 2016-01-09 11:59:19.409 009 15430.92 266.02 53341.74 88888.00 2016-01-09 11:59:19.909 009 15430.87 266.09 53341.72 88888.00 2016-01-09 11:59:20.409 009 15430.88 266.17 53341.64 88888.00 2016-01-09 11:59:20.909 009 15430.86 266.19 53341.64 88888.00 2016-01-09 11:59:21.409 009 15430.88 266.20 53341.68 88888.00 2016-01-09 11:59:21.909 009 15430.92 266.27 53341.70 88888.00 2016-01-09 11:59:22.409 009 15430.94 266.28 53341.62 88888.00 2016-01-09 11:59:22.909 009 15430.92 266.27 53341.60 88888.00 2016-01-09 11:59:23.409 009 15430.92 266.22 53341.60 88888.00 2016-01-09 11:59:23.909 009 15430.95 266.26 53341.52 88888.00 2016-01-09 11:59:24.409 009 15430.97 266.30 53341.43 88888.00 2016-01-09 11:59:24.909 009 15431.01 266.33 53341.42 88888.00 2016-01-09 11:59:25.409 009 15430.98 266.32 53341.42 88888.00 2016-01-09 11:59:25.909 009 15430.98 266.32 53341.35 88888.00 2016-01-09 11:59:26.409 009 15431.02 266.37 53341.33 88888.00 2016-01-09 11:59:26.909 009 15431.03 266.45 53341.28 88888.00 2016-01-09 11:59:27.409 009 15430.99 266.48 53341.31 88888.00 2016-01-09 11:59:27.909 009 15431.01 266.41 53341.21 88888.00 2016-01-09 11:59:28.409 009 15431.05 266.39 53341.14 88888.00 2016-01-09 11:59:28.909 009 15431.10 266.40 53341.09 88888.00 2016-01-09 11:59:29.409 009 15431.15 266.39 53341.01 88888.00 2016-01-09 11:59:29.909 009 15431.15 266.39 53340.93 88888.00 2016-01-09 11:59:30.409 009 15431.14 266.45 53340.88 88888.00 2016-01-09 11:59:30.909 009 15431.13 266.48 53340.87 88888.00 2016-01-09 11:59:31.409 009 15431.13 266.47 53340.82 88888.00 2016-01-09 11:59:31.909 009 15431.16 266.49 53340.74 88888.00 2016-01-09 11:59:32.409 009 15431.20 266.47 53340.61 88888.00 2016-01-09 11:59:32.909 009 15431.28 266.46 53340.61 88888.00 2016-01-09 11:59:33.409 009 15431.34 266.47 53340.65 88888.00 2016-01-09 11:59:33.909 009 15431.38 266.46 53340.63 88888.00 2016-01-09 11:59:34.409 009 15431.34 266.46 53340.65 88888.00 2016-01-09 11:59:34.909 009 15431.38 266.46 53340.62 88888.00 2016-01-09 11:59:35.409 009 15431.47 266.48 53340.61 88888.00 2016-01-09 11:59:35.909 009 15431.53 266.47 53340.59 88888.00 2016-01-09 11:59:36.409 009 15431.53 266.45 53340.60 88888.00 2016-01-09 11:59:36.909 009 15431.57 266.45 53340.56 88888.00 2016-01-09 11:59:37.409 009 15431.61 266.50 53340.55 88888.00 2016-01-09 11:59:37.909 009 15431.65 266.52 53340.53 88888.00 2016-01-09 11:59:38.409 009 15431.74 266.49 53340.52 88888.00 2016-01-09 11:59:38.909 009 15431.78 266.46 53340.51 88888.00 2016-01-09 11:59:39.409 009 15431.78 266.47 53340.53 88888.00 2016-01-09 11:59:39.909 009 15431.83 266.50 53340.51 88888.00 2016-01-09 11:59:40.409 009 15431.88 266.48 53340.55 88888.00 2016-01-09 11:59:40.909 009 15431.89 266.48 53340.59 88888.00 2016-01-09 11:59:41.409 009 15431.87 266.47 53340.51 88888.00 2016-01-09 11:59:41.909 009 15431.88 266.53 53340.48 88888.00 2016-01-09 11:59:42.409 009 15432.01 266.60 53340.53 88888.00 2016-01-09 11:59:42.909 009 15432.13 266.62 53340.55 88888.00 2016-01-09 11:59:43.409 009 15432.20 266.63 53340.55 88888.00 2016-01-09 11:59:43.909 009 15432.19 266.65 53340.52 88888.00 2016-01-09 11:59:44.409 009 15432.20 266.65 53340.53 88888.00 2016-01-09 11:59:44.909 009 15432.20 266.65 53340.60 88888.00 2016-01-09 11:59:45.409 009 15432.21 266.66 53340.60 88888.00 2016-01-09 11:59:45.909 009 15432.27 266.71 53340.61 88888.00 2016-01-09 11:59:46.409 009 15432.25 266.79 53340.61 88888.00 2016-01-09 11:59:46.909 009 15432.23 266.84 53340.67 88888.00 2016-01-09 11:59:47.409 009 15432.19 266.86 53340.64 88888.00 2016-01-09 11:59:47.909 009 15432.24 266.82 53340.69 88888.00 2016-01-09 11:59:48.409 009 15432.30 266.81 53340.76 88888.00 2016-01-09 11:59:48.909 009 15432.24 266.87 53340.74 88888.00 2016-01-09 11:59:49.409 009 15432.25 266.88 53340.68 88888.00 2016-01-09 11:59:49.909 009 15432.27 266.89 53340.75 88888.00 2016-01-09 11:59:50.409 009 15432.27 266.92 53340.87 88888.00 2016-01-09 11:59:50.909 009 15432.27 266.95 53340.92 88888.00 2016-01-09 11:59:51.409 009 15432.27 266.95 53340.91 88888.00 2016-01-09 11:59:51.909 009 15432.29 266.96 53340.91 88888.00 2016-01-09 11:59:52.409 009 15432.30 266.97 53340.90 88888.00 2016-01-09 11:59:52.909 009 15432.23 266.98 53340.88 88888.00 2016-01-09 11:59:53.409 009 15432.22 267.04 53340.93 88888.00 2016-01-09 11:59:53.909 009 15432.18 267.02 53341.00 88888.00 2016-01-09 11:59:54.409 009 15432.11 267.02 53341.00 88888.00 2016-01-09 11:59:54.909 009 15432.13 266.98 53341.00 88888.00 2016-01-09 11:59:55.409 009 15432.18 266.92 53340.96 88888.00 2016-01-09 11:59:55.909 009 15432.14 266.93 53340.96 88888.00 2016-01-09 11:59:56.409 009 15432.13 266.92 53340.98 88888.00 2016-01-09 11:59:56.909 009 15432.18 266.90 53341.10 88888.00 2016-01-09 11:59:57.409 009 15432.13 266.99 53341.20 88888.00 2016-01-09 11:59:57.909 009 15432.07 267.07 53341.23 88888.00 2016-01-09 11:59:58.409 009 15432.07 267.08 53341.18 88888.00 2016-01-09 11:59:58.909 009 15432.03 267.10 53341.22 88888.00 2016-01-09 11:59:59.409 009 15432.05 267.09 53341.20 88888.00 2016-01-09 11:59:59.909 009 15432.06 267.07 53341.20 88888.00 2016-01-09 12:00:00.409 009 15432.05 267.15 53341.20 88888.00 2016-01-09 12:00:00.909 009 15432.01 267.10 53341.17 88888.00 2016-01-09 12:00:01.409 009 15431.98 267.01 53341.16 88888.00 2016-01-09 12:00:01.909 009 15431.92 267.01 53341.17 88888.00 2016-01-09 12:00:02.409 009 15431.92 267.00 53341.14 88888.00 2016-01-09 12:00:02.909 009 15431.93 267.06 53341.12 88888.00 2016-01-09 12:00:03.409 009 15431.93 267.12 53341.14 88888.00 2016-01-09 12:00:03.909 009 15431.96 267.13 53341.16 88888.00 2016-01-09 12:00:04.409 009 15431.95 267.09 53341.10 88888.00 2016-01-09 12:00:04.909 009 15431.91 267.07 53341.09 88888.00 2016-01-09 12:00:05.409 009 15431.87 267.04 53341.08 88888.00 2016-01-09 12:00:05.909 009 15431.86 267.02 53341.10 88888.00 2016-01-09 12:00:06.409 009 15431.85 267.06 53341.10 88888.00 2016-01-09 12:00:06.909 009 15431.89 267.05 53341.16 88888.00 2016-01-09 12:00:07.409 009 15431.93 267.02 53341.07 88888.00 2016-01-09 12:00:07.909 009 15431.88 267.07 53340.99 88888.00 2016-01-09 12:00:08.409 009 15431.89 267.05 53341.01 88888.00 2016-01-09 12:00:08.909 009 15431.92 267.01 53340.95 88888.00 2016-01-09 12:00:09.409 009 15431.91 267.02 53341.00 88888.00 2016-01-09 12:00:09.909 009 15431.94 267.07 53341.01 88888.00 2016-01-09 12:00:10.409 009 15432.02 267.02 53340.95 88888.00 2016-01-09 12:00:10.909 009 15432.02 266.98 53340.92 88888.00 2016-01-09 12:00:11.409 009 15432.02 266.96 53340.93 88888.00 2016-01-09 12:00:11.909 009 15432.07 266.92 53340.85 88888.00 2016-01-09 12:00:12.409 009 15432.11 266.92 53340.82 88888.00 2016-01-09 12:00:12.909 009 15432.14 266.93 53340.75 88888.00 2016-01-09 12:00:13.409 009 15432.22 266.88 53340.71 88888.00 2016-01-09 12:00:13.909 009 15432.25 266.81 53340.82 88888.00 2016-01-09 12:00:14.409 009 15432.30 266.86 53340.85 88888.00 2016-01-09 12:00:14.909 009 15432.37 266.84 53340.79 88888.00 2016-01-09 12:00:15.409 009 15432.40 266.82 53340.82 88888.00 2016-01-09 12:00:15.909 009 15432.40 266.82 53340.79 88888.00 2016-01-09 12:00:16.409 009 15432.43 266.83 53340.77 88888.00 2016-01-09 12:00:16.909 009 15432.46 266.84 53340.75 88888.00 2016-01-09 12:00:17.409 009 15432.48 266.81 53340.67 88888.00 2016-01-09 12:00:17.909 009 15432.50 266.78 53340.72 88888.00 2016-01-09 12:00:18.409 009 15432.59 266.76 53340.74 88888.00 2016-01-09 12:00:18.909 009 15432.60 266.74 53340.78 88888.00 2016-01-09 12:00:19.409 009 15432.59 266.76 53340.83 88888.00 2016-01-09 12:00:19.909 009 15432.60 266.78 53340.83 88888.00 2016-01-09 12:00:20.409 009 15432.66 266.76 53340.90 88888.00 2016-01-09 12:00:20.909 009 15432.68 266.72 53340.90 88888.00 2016-01-09 12:00:21.409 009 15432.68 266.71 53340.88 88888.00 2016-01-09 12:00:21.909 009 15432.73 266.70 53340.89 88888.00 2016-01-09 12:00:22.409 009 15432.70 266.73 53340.88 88888.00 2016-01-09 12:00:22.909 009 15432.78 266.73 53340.83 88888.00 2016-01-09 12:00:23.409 009 15432.78 266.73 53340.92 88888.00 2016-01-09 12:00:23.909 009 15432.73 266.71 53340.98 88888.00 2016-01-09 12:00:24.409 009 15432.66 266.69 53341.02 88888.00 2016-01-09 12:00:24.909 009 15432.61 266.70 53341.05 88888.00 2016-01-09 12:00:25.409 009 15432.66 266.69 53341.05 88888.00 2016-01-09 12:00:25.909 009 15432.67 266.65 53341.10 88888.00 2016-01-09 12:00:26.409 009 15432.66 266.67 53341.16 88888.00 2016-01-09 12:00:26.909 009 15432.64 266.67 53341.18 88888.00 2016-01-09 12:00:27.409 009 15432.64 266.64 53341.21 88888.00 2016-01-09 12:00:27.909 009 15432.55 266.64 53341.20 88888.00 2016-01-09 12:00:28.409 009 15432.51 266.58 53341.18 88888.00 2016-01-09 12:00:28.909 009 15432.48 266.56 53341.24 88888.00 2016-01-09 12:00:29.409 009 15432.43 266.63 53341.23 88888.00 2016-01-09 12:00:29.909 009 15432.43 266.66 53341.24 88888.00 2016-01-09 12:00:30.409 009 15432.39 266.71 53341.23 88888.00 2016-01-09 12:00:30.909 009 15432.39 266.74 53341.29 88888.00 2016-01-09 12:00:31.409 009 15432.33 266.72 53341.30 88888.00 2016-01-09 12:00:31.909 009 15432.24 266.75 53341.32 88888.00 2016-01-09 12:00:32.409 009 15432.22 266.78 53341.37 88888.00 2016-01-09 12:00:32.909 009 15432.15 266.74 53341.36 88888.00 2016-01-09 12:00:33.409 009 15432.11 266.75 53341.39 88888.00 2016-01-09 12:00:33.909 009 15432.03 266.81 53341.39 88888.00 2016-01-09 12:00:34.409 009 15432.05 266.82 53341.38 88888.00 2016-01-09 12:00:34.909 009 15432.01 266.83 53341.39 88888.00 2016-01-09 12:00:35.409 009 15431.92 266.84 53341.37 88888.00 2016-01-09 12:00:35.909 009 15431.87 266.83 53341.37 88888.00 2016-01-09 12:00:36.409 009 15431.88 266.83 53341.36 88888.00 2016-01-09 12:00:36.909 009 15431.85 266.76 53341.42 88888.00 2016-01-09 12:00:37.409 009 15431.85 266.74 53341.41 88888.00 2016-01-09 12:00:37.909 009 15431.95 266.82 53341.41 88888.00 2016-01-09 12:00:38.409 009 15431.87 266.83 53341.49 88888.00 2016-01-09 12:00:38.909 009 15431.83 266.84 53341.51 88888.00 2016-01-09 12:00:39.409 009 15431.78 266.87 53341.57 88888.00 2016-01-09 12:00:39.909 009 15431.67 266.89 53341.50 88888.00 2016-01-09 12:00:40.409 009 15431.66 266.92 53341.52 88888.00 2016-01-09 12:00:40.909 009 15431.64 266.95 53341.53 88888.00 2016-01-09 12:00:41.409 009 15431.58 266.98 53341.45 88888.00 2016-01-09 12:00:41.909 009 15431.56 266.99 53341.42 88888.00 2016-01-09 12:00:42.409 009 15431.51 266.97 53341.41 88888.00 2016-01-09 12:00:42.909 009 15431.44 266.98 53341.44 88888.00 2016-01-09 12:00:43.409 009 15431.42 267.00 53341.41 88888.00 2016-01-09 12:00:43.909 009 15431.46 266.97 53341.45 88888.00 2016-01-09 12:00:44.409 009 15431.44 266.97 53341.52 88888.00 2016-01-09 12:00:44.909 009 15431.40 266.96 53341.51 88888.00 2016-01-09 12:00:45.409 009 15431.38 267.00 53341.46 88888.00 2016-01-09 12:00:45.909 009 15431.35 266.97 53341.44 88888.00 2016-01-09 12:00:46.409 009 15431.40 266.93 53341.51 88888.00 2016-01-09 12:00:46.909 009 15431.39 266.92 53341.51 88888.00 2016-01-09 12:00:47.409 009 15431.31 266.84 53341.44 88888.00 2016-01-09 12:00:47.909 009 15431.25 266.88 53341.40 88888.00 2016-01-09 12:00:48.409 009 15431.30 266.84 53341.30 88888.00 2016-01-09 12:00:48.909 009 15431.32 266.82 53341.25 88888.00 2016-01-09 12:00:49.409 009 15431.31 266.80 53341.24 88888.00 2016-01-09 12:00:49.909 009 15431.34 266.83 53341.32 88888.00 2016-01-09 12:00:50.409 009 15431.33 266.81 53341.35 88888.00 2016-01-09 12:00:50.909 009 15431.26 266.82 53341.29 88888.00 2016-01-09 12:00:51.409 009 15431.33 266.80 53341.20 88888.00 2016-01-09 12:00:51.909 009 15431.39 266.81 53341.10 88888.00 2016-01-09 12:00:52.409 009 15431.35 266.75 53341.09 88888.00 2016-01-09 12:00:52.909 009 15431.29 266.70 53341.08 88888.00 2016-01-09 12:00:53.409 009 15431.25 266.76 53341.09 88888.00 2016-01-09 12:00:53.909 009 15431.20 266.88 53341.01 88888.00 2016-01-09 12:00:54.409 009 15431.20 266.87 53341.02 88888.00 2016-01-09 12:00:54.909 009 15431.15 266.83 53341.01 88888.00 2016-01-09 12:00:55.409 009 15431.16 266.79 53341.07 88888.00 2016-01-09 12:00:55.909 009 15431.15 266.80 53341.08 88888.00 2016-01-09 12:00:56.409 009 15431.08 266.82 53341.02 88888.00 2016-01-09 12:00:56.909 009 15431.08 266.86 53341.01 88888.00 2016-01-09 12:00:57.409 009 15431.11 266.79 53341.00 88888.00 2016-01-09 12:00:57.909 009 15431.12 266.80 53340.93 88888.00 2016-01-09 12:00:58.409 009 15431.10 266.74 53340.84 88888.00 2016-01-09 12:00:58.909 009 15431.08 266.73 53340.88 88888.00 2016-01-09 12:00:59.409 009 15431.01 266.74 53340.91 88888.00 2016-01-09 12:00:59.909 009 15430.95 266.75 53340.93 88888.00 2016-01-09 12:01:00.409 009 15430.93 266.75 53340.85 88888.00 2016-01-09 12:01:00.909 009 15430.93 266.78 53340.89 88888.00 2016-01-09 12:01:01.409 009 15430.89 266.79 53340.87 88888.00 2016-01-09 12:01:01.909 009 15430.85 266.76 53340.85 88888.00 2016-01-09 12:01:02.409 009 15430.80 266.76 53340.91 88888.00 2016-01-09 12:01:02.909 009 15430.78 266.74 53340.83 88888.00 2016-01-09 12:01:03.409 009 15430.75 266.75 53340.77 88888.00 2016-01-09 12:01:03.909 009 15430.75 266.74 53340.74 88888.00 2016-01-09 12:01:04.409 009 15430.73 266.73 53340.68 88888.00 2016-01-09 12:01:04.909 009 15430.65 266.74 53340.65 88888.00 2016-01-09 12:01:05.409 009 15430.66 266.76 53340.62 88888.00 2016-01-09 12:01:05.909 009 15430.67 266.72 53340.64 88888.00 2016-01-09 12:01:06.409 009 15430.69 266.65 53340.69 88888.00 2016-01-09 12:01:06.909 009 15430.68 266.63 53340.76 88888.00 2016-01-09 12:01:07.409 009 15430.66 266.63 53340.76 88888.00 2016-01-09 12:01:07.909 009 15430.60 266.57 53340.78 88888.00 2016-01-09 12:01:08.409 009 15430.59 266.55 53340.77 88888.00 2016-01-09 12:01:08.909 009 15430.61 266.54 53340.79 88888.00 2016-01-09 12:01:09.409 009 15430.59 266.52 53340.76 88888.00 2016-01-09 12:01:09.909 009 15430.64 266.56 53340.69 88888.00 2016-01-09 12:01:10.409 009 15430.60 266.57 53340.63 88888.00 2016-01-09 12:01:10.909 009 15430.64 266.57 53340.62 88888.00 2016-01-09 12:01:11.409 009 15430.59 266.55 53340.64 88888.00 2016-01-09 12:01:11.909 009 15430.59 266.53 53340.65 88888.00 2016-01-09 12:01:12.409 009 15430.61 266.52 53340.65 88888.00 2016-01-09 12:01:12.909 009 15430.57 266.48 53340.63 88888.00 2016-01-09 12:01:13.409 009 15430.56 266.43 53340.67 88888.00 2016-01-09 12:01:13.909 009 15430.55 266.41 53340.65 88888.00 2016-01-09 12:01:14.409 009 15430.52 266.54 53340.68 88888.00 2016-01-09 12:01:14.909 009 15430.49 266.64 53340.69 88888.00 2016-01-09 12:01:15.409 009 15430.43 266.65 53340.62 88888.00 2016-01-09 12:01:15.909 009 15430.42 266.65 53340.60 88888.00 2016-01-09 12:01:16.409 009 15430.38 266.63 53340.60 88888.00 2016-01-09 12:01:16.909 009 15430.40 266.57 53340.62 88888.00 2016-01-09 12:01:17.409 009 15430.43 266.55 53340.64 88888.00 2016-01-09 12:01:17.909 009 15430.46 266.61 53340.69 88888.00 2016-01-09 12:01:18.409 009 15430.40 266.63 53340.73 88888.00 2016-01-09 12:01:18.909 009 15430.33 266.62 53340.78 88888.00 2016-01-09 12:01:19.409 009 15430.32 266.56 53340.76 88888.00 2016-01-09 12:01:19.909 009 15430.31 266.61 53340.72 88888.00 2016-01-09 12:01:20.409 009 15430.26 266.63 53340.73 88888.00 2016-01-09 12:01:20.909 009 15430.28 266.63 53340.70 88888.00 2016-01-09 12:01:21.409 009 15430.26 266.63 53340.62 88888.00 2016-01-09 12:01:21.909 009 15430.19 266.62 53340.59 88888.00 2016-01-09 12:01:22.409 009 15430.17 266.61 53340.60 88888.00 2016-01-09 12:01:22.909 009 15430.14 266.61 53340.61 88888.00 2016-01-09 12:01:23.409 009 15430.12 266.57 53340.62 88888.00 2016-01-09 12:01:23.909 009 15430.14 266.55 53340.70 88888.00 2016-01-09 12:01:24.409 009 15430.13 266.53 53340.76 88888.00 2016-01-09 12:01:24.909 009 15430.10 266.50 53340.77 88888.00 2016-01-09 12:01:25.409 009 15430.10 266.49 53340.78 88888.00 2016-01-09 12:01:25.909 009 15430.05 266.46 53340.78 88888.00 2016-01-09 12:01:26.409 009 15430.04 266.44 53340.81 88888.00 2016-01-09 12:01:26.909 009 15430.08 266.46 53340.78 88888.00 2016-01-09 12:01:27.409 009 15430.08 266.45 53340.75 88888.00 2016-01-09 12:01:27.909 009 15430.12 266.50 53340.74 88888.00 2016-01-09 12:01:28.409 009 15430.11 266.52 53340.72 88888.00 2016-01-09 12:01:28.909 009 15430.11 266.50 53340.73 88888.00 2016-01-09 12:01:29.409 009 15430.04 266.48 53340.74 88888.00 2016-01-09 12:01:29.909 009 15430.08 266.47 53340.71 88888.00 2016-01-09 12:01:30.409 009 15430.02 266.47 53340.72 88888.00 2016-01-09 12:01:30.909 009 15429.99 266.47 53340.72 88888.00 2016-01-09 12:01:31.409 009 15430.03 266.48 53340.71 88888.00 2016-01-09 12:01:31.909 009 15430.01 266.49 53340.76 88888.00 2016-01-09 12:01:32.409 009 15429.98 266.48 53340.78 88888.00 2016-01-09 12:01:32.909 009 15429.95 266.48 53340.71 88888.00 2016-01-09 12:01:33.409 009 15429.94 266.48 53340.85 88888.00 2016-01-09 12:01:33.909 009 15429.90 266.45 53340.84 88888.00 2016-01-09 12:01:34.409 009 15429.88 266.47 53340.76 88888.00 2016-01-09 12:01:34.909 009 15429.86 266.48 53340.80 88888.00 2016-01-09 12:01:35.409 009 15429.85 266.43 53340.82 88888.00 2016-01-09 12:01:35.909 009 15429.87 266.38 53340.85 88888.00 2016-01-09 12:01:36.409 009 15429.88 266.39 53340.84 88888.00 2016-01-09 12:01:36.909 009 15429.87 266.41 53340.95 88888.00 2016-01-09 12:01:37.409 009 15429.85 266.53 53340.92 88888.00 2016-01-09 12:01:37.909 009 15429.85 266.60 53340.90 88888.00 2016-01-09 12:01:38.409 009 15429.76 266.57 53340.84 88888.00 2016-01-09 12:01:38.909 009 15429.77 266.60 53340.88 88888.00 2016-01-09 12:01:39.409 009 15429.78 266.62 53340.96 88888.00 2016-01-09 12:01:39.909 009 15429.63 266.65 53341.02 88888.00 2016-01-09 12:01:40.409 009 15429.52 266.69 53340.99 88888.00 2016-01-09 12:01:40.909 009 15429.54 266.71 53341.00 88888.00 2016-01-09 12:01:41.409 009 15429.51 266.70 53340.99 88888.00 2016-01-09 12:01:41.909 009 15429.51 266.69 53341.02 88888.00 2016-01-09 12:01:42.409 009 15429.51 266.74 53341.04 88888.00 2016-01-09 12:01:42.909 009 15429.42 266.73 53341.03 88888.00 2016-01-09 12:01:43.409 009 15429.41 266.69 53341.10 88888.00 2016-01-09 12:01:43.909 009 15429.44 266.65 53341.10 88888.00 2016-01-09 12:01:44.409 009 15429.41 266.64 53341.02 88888.00 2016-01-09 12:01:44.909 009 15429.34 266.70 53340.95 88888.00 2016-01-09 12:01:45.409 009 15429.33 266.73 53341.00 88888.00 2016-01-09 12:01:45.909 009 15429.25 266.73 53341.04 88888.00 2016-01-09 12:01:46.409 009 15429.22 266.70 53341.00 88888.00 2016-01-09 12:01:46.909 009 15429.24 266.70 53341.00 88888.00 2016-01-09 12:01:47.409 009 15429.27 266.69 53340.99 88888.00 2016-01-09 12:01:47.909 009 15429.25 266.69 53340.97 88888.00 2016-01-09 12:01:48.409 009 15429.23 266.67 53340.98 88888.00 2016-01-09 12:01:48.909 009 15429.26 266.70 53340.99 88888.00 2016-01-09 12:01:49.409 009 15429.27 266.71 53340.96 88888.00 2016-01-09 12:01:49.909 009 15429.25 266.69 53340.95 88888.00 2016-01-09 12:01:50.409 009 15429.25 266.65 53340.94 88888.00 2016-01-09 12:01:50.909 009 15429.26 266.60 53340.93 88888.00 2016-01-09 12:01:51.409 009 15429.26 266.63 53340.84 88888.00 2016-01-09 12:01:51.909 009 15429.22 266.65 53340.81 88888.00 2016-01-09 12:01:52.409 009 15429.16 266.70 53340.77 88888.00 2016-01-09 12:01:52.909 009 15429.15 266.72 53340.81 88888.00 2016-01-09 12:01:53.409 009 15429.21 266.72 53340.84 88888.00 2016-01-09 12:01:53.909 009 15429.21 266.74 53340.81 88888.00 2016-01-09 12:01:54.409 009 15429.21 266.71 53340.81 88888.00 2016-01-09 12:01:54.909 009 15429.22 266.73 53340.80 88888.00 2016-01-09 12:01:55.409 009 15429.20 266.75 53340.82 88888.00 2016-01-09 12:01:55.909 009 15429.15 266.78 53340.73 88888.00 2016-01-09 12:01:56.409 009 15429.12 266.82 53340.65 88888.00 2016-01-09 12:01:56.909 009 15429.13 266.83 53340.67 88888.00 2016-01-09 12:01:57.409 009 15429.11 266.83 53340.61 88888.00 2016-01-09 12:01:57.909 009 15429.14 266.84 53340.59 88888.00 2016-01-09 12:01:58.409 009 15429.11 266.87 53340.52 88888.00 2016-01-09 12:01:58.909 009 15429.11 266.88 53340.53 88888.00 2016-01-09 12:01:59.409 009 15429.18 266.86 53340.51 88888.00 2016-01-09 12:01:59.909 009 15429.17 266.83 53340.52 88888.00 2016-01-09 12:02:00.409 009 15429.12 266.83 53340.42 88888.00 2016-01-09 12:02:00.909 009 15429.08 266.87 53340.40 88888.00 2016-01-09 12:02:01.409 009 15429.04 266.86 53340.37 88888.00 2016-01-09 12:02:01.909 009 15429.03 266.88 53340.36 88888.00 2016-01-09 12:02:02.409 009 15429.04 266.89 53340.25 88888.00 2016-01-09 12:02:02.909 009 15429.08 266.87 53340.10 88888.00 2016-01-09 12:02:03.409 009 15429.12 266.88 53340.05 88888.00 2016-01-09 12:02:03.909 009 15429.11 266.86 53340.05 88888.00 2016-01-09 12:02:04.409 009 15429.15 266.88 53340.05 88888.00 2016-01-09 12:02:04.909 009 15429.18 266.90 53340.03 88888.00 2016-01-09 12:02:05.409 009 15429.23 266.87 53340.00 88888.00 2016-01-09 12:02:05.909 009 15429.23 266.81 53339.94 88888.00 2016-01-09 12:02:06.409 009 15429.25 266.83 53339.94 88888.00 2016-01-09 12:02:06.909 009 15429.23 266.83 53339.92 88888.00 2016-01-09 12:02:07.409 009 15429.25 266.81 53339.77 88888.00 2016-01-09 12:02:07.909 009 15429.31 266.79 53339.61 88888.00 2016-01-09 12:02:08.409 009 15429.33 266.74 53339.51 88888.00 2016-01-09 12:02:08.909 009 15429.36 266.71 53339.51 88888.00 2016-01-09 12:02:09.409 009 15429.38 266.66 53339.53 88888.00 2016-01-09 12:02:09.909 009 15429.40 266.64 53339.49 88888.00 2016-01-09 12:02:10.409 009 15429.45 266.69 53339.43 88888.00 2016-01-09 12:02:10.909 009 15429.53 266.63 53339.43 88888.00 2016-01-09 12:02:11.409 009 15429.59 266.62 53339.36 88888.00 2016-01-09 12:02:11.909 009 15429.65 266.63 53339.36 88888.00 2016-01-09 12:02:12.409 009 15429.69 266.63 53339.39 88888.00 2016-01-09 12:02:12.909 009 15429.70 266.62 53339.36 88888.00 2016-01-09 12:02:13.409 009 15429.69 266.60 53339.40 88888.00 2016-01-09 12:02:13.909 009 15429.74 266.61 53339.36 88888.00 2016-01-09 12:02:14.409 009 15429.75 266.56 53339.34 88888.00 2016-01-09 12:02:14.909 009 15429.70 266.57 53339.39 88888.00 2016-01-09 12:02:15.409 009 15429.70 266.60 53339.38 88888.00 2016-01-09 12:02:15.909 009 15429.70 266.57 53339.41 88888.00 2016-01-09 12:02:16.409 009 15429.69 266.58 53339.41 88888.00 2016-01-09 12:02:16.909 009 15429.66 266.58 53339.50 88888.00 2016-01-09 12:02:17.409 009 15429.69 266.56 53339.55 88888.00 2016-01-09 12:02:17.909 009 15429.72 266.53 53339.53 88888.00 2016-01-09 12:02:18.409 009 15429.74 266.56 53339.58 88888.00 2016-01-09 12:02:18.909 009 15429.69 266.61 53339.58 88888.00 2016-01-09 12:02:19.409 009 15429.67 266.65 53339.57 88888.00 2016-01-09 12:02:19.909 009 15429.66 266.66 53339.58 88888.00 2016-01-09 12:02:20.409 009 15429.61 266.64 53339.63 88888.00 2016-01-09 12:02:20.909 009 15429.57 266.60 53339.70 88888.00 2016-01-09 12:02:21.409 009 15429.51 266.62 53339.75 88888.00 2016-01-09 12:02:21.909 009 15429.44 266.67 53339.76 88888.00 2016-01-09 12:02:22.409 009 15429.33 266.67 53339.83 88888.00 2016-01-09 12:02:22.909 009 15429.31 266.69 53339.82 88888.00 2016-01-09 12:02:23.409 009 15429.23 266.74 53339.82 88888.00 2016-01-09 12:02:23.909 009 15429.16 266.78 53339.87 88888.00 2016-01-09 12:02:24.409 009 15429.07 266.79 53339.87 88888.00 2016-01-09 12:02:24.909 009 15429.02 266.86 53339.90 88888.00 2016-01-09 12:02:25.409 009 15428.95 266.92 53339.86 88888.00 2016-01-09 12:02:25.909 009 15428.89 266.92 53339.84 88888.00 2016-01-09 12:02:26.409 009 15428.88 266.92 53339.83 88888.00 2016-01-09 12:02:26.909 009 15428.88 266.98 53339.82 88888.00 2016-01-09 12:02:27.409 009 15428.81 267.05 53339.82 88888.00 2016-01-09 12:02:27.909 009 15428.75 267.07 53339.76 88888.00 2016-01-09 12:02:28.409 009 15428.65 267.09 53339.73 88888.00 2016-01-09 12:02:28.909 009 15428.65 267.14 53339.80 88888.00 2016-01-09 12:02:29.409 009 15428.60 267.16 53339.75 88888.00 2016-01-09 12:02:29.909 009 15428.60 267.19 53339.71 88888.00 2016-01-09 12:02:30.410 009 15428.60 267.18 53339.71 88888.00 2016-01-09 12:02:30.910 009 15428.59 267.23 53339.66 88888.00 2016-01-09 12:02:31.410 009 15428.60 267.17 53339.55 88888.00 2016-01-09 12:02:31.910 009 15428.60 267.13 53339.48 88888.00 2016-01-09 12:02:32.410 009 15428.52 267.18 53339.44 88888.00 2016-01-09 12:02:32.910 009 15428.54 267.23 53339.36 88888.00 2016-01-09 12:02:33.410 009 15428.52 267.25 53339.27 88888.00 2016-01-09 12:02:33.910 009 15428.61 267.26 53339.24 88888.00 2016-01-09 12:02:34.410 009 15428.66 267.30 53339.16 88888.00 2016-01-09 12:02:34.910 009 15428.71 267.31 53339.09 88888.00 2016-01-09 12:02:35.410 009 15428.71 267.34 53339.08 88888.00 2016-01-09 12:02:35.910 009 15428.73 267.33 53339.00 88888.00 2016-01-09 12:02:36.410 009 15428.71 267.33 53338.90 88888.00 2016-01-09 12:02:36.910 009 15428.70 267.30 53338.87 88888.00 2016-01-09 12:02:37.410 009 15428.77 267.26 53338.84 88888.00 2016-01-09 12:02:37.910 009 15428.87 267.22 53338.75 88888.00 2016-01-09 12:02:38.410 009 15428.89 267.19 53338.80 88888.00 2016-01-09 12:02:38.910 009 15428.99 267.15 53338.72 88888.00 2016-01-09 12:02:39.410 009 15429.06 267.10 53338.71 88888.00 2016-01-09 12:02:39.910 009 15429.14 267.04 53338.73 88888.00 2016-01-09 12:02:40.410 009 15429.24 267.00 53338.75 88888.00 2016-01-09 12:02:40.910 009 15429.35 266.96 53338.79 88888.00 2016-01-09 12:02:41.410 009 15429.44 266.95 53338.77 88888.00 2016-01-09 12:02:41.910 009 15429.50 266.91 53338.77 88888.00 2016-01-09 12:02:42.410 009 15429.56 266.90 53338.81 88888.00 2016-01-09 12:02:42.910 009 15429.52 266.89 53338.80 88888.00 2016-01-09 12:02:43.410 009 15429.51 266.89 53338.83 88888.00 2016-01-09 12:02:43.910 009 15429.61 266.90 53338.86 88888.00 2016-01-09 12:02:44.410 009 15429.68 266.88 53338.94 88888.00 2016-01-09 12:02:44.910 009 15429.70 266.88 53339.01 88888.00 2016-01-09 12:02:45.410 009 15429.74 266.87 53339.08 88888.00 2016-01-09 12:02:45.910 009 15429.80 266.83 53339.17 88888.00 2016-01-09 12:02:46.410 009 15429.80 266.79 53339.31 88888.00 2016-01-09 12:02:46.910 009 15429.72 266.69 53339.33 88888.00 2016-01-09 12:02:47.410 009 15429.68 266.70 53339.48 88888.00 2016-01-09 12:02:47.910 009 15429.69 266.83 53339.61 88888.00 2016-01-09 12:02:48.410 009 15429.67 266.87 53339.68 88888.00 2016-01-09 12:02:48.910 009 15429.63 266.87 53339.79 88888.00 2016-01-09 12:02:49.410 009 15429.62 266.91 53339.84 88888.00 2016-01-09 12:02:49.910 009 15429.57 266.99 53339.91 88888.00 2016-01-09 12:02:50.410 009 15429.43 267.04 53340.00 88888.00 2016-01-09 12:02:50.910 009 15429.34 267.10 53340.12 88888.00 2016-01-09 12:02:51.410 009 15429.25 267.19 53340.17 88888.00 2016-01-09 12:02:51.910 009 15429.12 267.32 53340.22 88888.00 2016-01-09 12:02:52.410 009 15428.95 267.45 53340.33 88888.00 2016-01-09 12:02:52.910 009 15428.82 267.54 53340.40 88888.00 2016-01-09 12:02:53.410 009 15428.65 267.59 53340.48 88888.00 2016-01-09 12:02:53.910 009 15428.47 267.73 53340.59 88888.00 2016-01-09 12:02:54.410 009 15428.32 267.78 53340.60 88888.00 2016-01-09 12:02:54.910 009 15428.18 267.76 53340.59 88888.00 2016-01-09 12:02:55.410 009 15428.06 267.86 53340.57 88888.00 2016-01-09 12:02:55.910 009 15427.91 268.01 53340.54 88888.00 2016-01-09 12:02:56.410 009 15427.75 268.05 53340.57 88888.00 2016-01-09 12:02:56.910 009 15427.63 268.08 53340.54 88888.00 2016-01-09 12:02:57.410 009 15427.53 268.14 53340.45 88888.00 2016-01-09 12:02:57.910 009 15427.42 268.22 53340.49 88888.00 2016-01-09 12:02:58.410 009 15427.32 268.28 53340.47 88888.00 2016-01-09 12:02:58.910 009 15427.19 268.34 53340.41 88888.00 2016-01-09 12:02:59.410 009 15427.17 268.35 53340.37 88888.00 2016-01-09 12:02:59.910 009 15427.14 268.30 53340.22 88888.00 2016-01-09 12:03:00.410 009 15427.06 268.29 53340.14 88888.00 2016-01-09 12:03:00.910 009 15427.08 268.36 53340.01 88888.00 2016-01-09 12:03:01.410 009 15427.06 268.38 53339.90 88888.00 2016-01-09 12:03:01.910 009 15427.01 268.36 53339.80 88888.00 2016-01-09 12:03:02.410 009 15427.05 268.29 53339.67 88888.00 2016-01-09 12:03:02.910 009 15427.13 268.26 53339.54 88888.00 2016-01-09 12:03:03.410 009 15427.21 268.20 53339.46 88888.00 2016-01-09 12:03:03.910 009 15427.31 268.17 53339.34 88888.00 2016-01-09 12:03:04.410 009 15427.39 268.17 53339.22 88888.00 2016-01-09 12:03:04.910 009 15427.50 268.17 53339.08 88888.00 2016-01-09 12:03:05.410 009 15427.66 268.11 53338.94 88888.00 2016-01-09 12:03:05.910 009 15427.85 268.01 53338.77 88888.00 2016-01-09 12:03:06.410 009 15428.04 267.93 53338.63 88888.00 2016-01-09 12:03:06.910 009 15428.23 267.87 53338.50 88888.00 2016-01-09 12:03:07.410 009 15428.43 267.83 53338.40 88888.00 2016-01-09 12:03:07.910 009 15428.65 267.79 53338.31 88888.00 2016-01-09 12:03:08.410 009 15428.90 267.73 53338.17 88888.00 2016-01-09 12:03:08.910 009 15429.09 267.64 53338.11 88888.00 2016-01-09 12:03:09.410 009 15429.32 267.56 53338.15 88888.00 2016-01-09 12:03:09.910 009 15429.51 267.53 53338.12 88888.00 2016-01-09 12:03:10.410 009 15429.71 267.48 53338.03 88888.00 2016-01-09 12:03:10.910 009 15429.87 267.43 53337.94 88888.00 2016-01-09 12:03:11.410 009 15430.10 267.43 53337.83 88888.00 2016-01-09 12:03:11.910 009 15430.28 267.42 53337.75 88888.00 2016-01-09 12:03:12.410 009 15430.49 267.39 53337.72 88888.00 2016-01-09 12:03:12.910 009 15430.66 267.31 53337.74 88888.00 2016-01-09 12:03:13.410 009 15430.76 267.26 53337.77 88888.00 2016-01-09 12:03:13.910 009 15430.87 267.25 53337.80 88888.00 2016-01-09 12:03:14.410 009 15431.10 267.27 53337.93 88888.00 2016-01-09 12:03:14.910 009 15431.23 267.25 53337.89 88888.00 2016-01-09 12:03:15.410 009 15431.31 267.27 53337.96 88888.00 2016-01-09 12:03:15.910 009 15431.38 267.30 53338.02 88888.00 2016-01-09 12:03:16.410 009 15431.47 267.35 53338.08 88888.00 2016-01-09 12:03:16.910 009 15431.47 267.41 53338.15 88888.00 2016-01-09 12:03:17.410 009 15431.49 267.47 53338.20 88888.00 2016-01-09 12:03:17.910 009 15431.58 267.49 53338.26 88888.00 2016-01-09 12:03:18.410 009 15431.57 267.54 53338.40 88888.00 2016-01-09 12:03:18.910 009 15431.65 267.64 53338.52 88888.00 2016-01-09 12:03:19.410 009 15431.73 267.69 53338.63 88888.00 2016-01-09 12:03:19.910 009 15431.62 267.77 53338.77 88888.00 2016-01-09 12:03:20.410 009 15431.64 267.83 53338.83 88888.00 2016-01-09 12:03:20.910 009 15431.66 267.93 53338.98 88888.00 2016-01-09 12:03:21.410 009 15431.62 268.02 53339.12 88888.00 2016-01-09 12:03:21.910 009 15431.61 268.07 53339.22 88888.00 2016-01-09 12:03:22.410 009 15431.64 268.12 53339.32 88888.00 2016-01-09 12:03:22.910 009 15431.64 268.21 53339.41 88888.00 2016-01-09 12:03:23.410 009 15431.57 268.27 53339.41 88888.00 2016-01-09 12:03:23.910 009 15431.53 268.33 53339.42 88888.00 2016-01-09 12:03:24.410 009 15431.52 268.43 53339.55 88888.00 2016-01-09 12:03:24.910 009 15431.47 268.52 53339.67 88888.00 2016-01-09 12:03:25.410 009 15431.46 268.60 53339.74 88888.00 2016-01-09 12:03:25.910 009 15431.43 268.64 53339.78 88888.00 2016-01-09 12:03:26.410 009 15431.39 268.73 53339.80 88888.00 2016-01-09 12:03:26.910 009 15431.41 268.81 53339.89 88888.00 2016-01-09 12:03:27.410 009 15431.46 268.88 53339.92 88888.00 2016-01-09 12:03:27.910 009 15431.46 268.97 53339.99 88888.00 2016-01-09 12:03:28.410 009 15431.44 268.98 53339.97 88888.00 2016-01-09 12:03:28.910 009 15431.48 269.03 53339.94 88888.00 2016-01-09 12:03:29.410 009 15431.55 269.07 53339.92 88888.00 2016-01-09 12:03:29.910 009 15431.52 269.11 53339.91 88888.00 2016-01-09 12:03:30.410 009 15431.57 269.12 53339.86 88888.00 2016-01-09 12:03:30.910 009 15431.62 269.22 53339.80 88888.00 2016-01-09 12:03:31.410 009 15431.69 269.26 53339.78 88888.00 2016-01-09 12:03:31.910 009 15431.75 269.30 53339.79 88888.00 2016-01-09 12:03:32.410 009 15431.78 269.37 53339.70 88888.00 2016-01-09 12:03:32.910 009 15431.88 269.42 53339.60 88888.00 2016-01-09 12:03:33.410 009 15431.96 269.47 53339.66 88888.00 2016-01-09 12:03:33.910 009 15432.01 269.50 53339.61 88888.00 2016-01-09 12:03:34.410 009 15432.02 269.56 53339.58 88888.00 2016-01-09 12:03:34.910 009 15432.06 269.54 53339.53 88888.00 2016-01-09 12:03:35.410 009 15432.19 269.51 53339.44 88888.00 2016-01-09 12:03:35.910 009 15432.24 269.49 53339.44 88888.00 2016-01-09 12:03:36.410 009 15432.32 269.40 53339.48 88888.00 2016-01-09 12:03:36.910 009 15432.40 269.44 53339.39 88888.00 2016-01-09 12:03:37.410 009 15432.45 269.51 53339.36 88888.00 2016-01-09 12:03:37.910 009 15432.48 269.50 53339.35 88888.00 2016-01-09 12:03:38.410 009 15432.52 269.51 53339.32 88888.00 2016-01-09 12:03:38.910 009 15432.60 269.54 53339.27 88888.00 2016-01-09 12:03:39.410 009 15432.68 269.61 53339.24 88888.00 2016-01-09 12:03:39.910 009 15432.73 269.58 53339.20 88888.00 2016-01-09 12:03:40.410 009 15432.74 269.56 53339.14 88888.00 2016-01-09 12:03:40.910 009 15432.76 269.60 53339.09 88888.00 2016-01-09 12:03:41.410 009 15432.75 269.63 53339.00 88888.00 2016-01-09 12:03:41.910 009 15432.82 269.57 53338.93 88888.00 2016-01-09 12:03:42.410 009 15432.85 269.52 53338.89 88888.00 2016-01-09 12:03:42.910 009 15432.91 269.57 53338.83 88888.00 2016-01-09 12:03:43.410 009 15432.97 269.59 53338.78 88888.00 2016-01-09 12:03:43.910 009 15433.01 269.58 53338.74 88888.00 2016-01-09 12:03:44.410 009 15433.02 269.52 53338.67 88888.00 2016-01-09 12:03:44.910 009 15433.04 269.48 53338.66 88888.00 2016-01-09 12:03:45.410 009 15433.13 269.47 53338.66 88888.00 2016-01-09 12:03:45.910 009 15433.29 269.51 53338.59 88888.00 2016-01-09 12:03:46.410 009 15433.40 269.52 53338.53 88888.00 2016-01-09 12:03:46.910 009 15433.54 269.51 53338.46 88888.00 2016-01-09 12:03:47.410 009 15433.59 269.44 53338.41 88888.00 2016-01-09 12:03:47.910 009 15433.63 269.49 53338.37 88888.00 2016-01-09 12:03:48.410 009 15433.72 269.47 53338.31 88888.00 2016-01-09 12:03:48.910 009 15433.78 269.43 53338.25 88888.00 2016-01-09 12:03:49.410 009 15433.90 269.47 53338.19 88888.00 2016-01-09 12:03:49.910 009 15434.08 269.54 53338.17 88888.00 2016-01-09 12:03:50.410 009 15434.18 269.49 53338.16 88888.00 2016-01-09 12:03:50.910 009 15434.33 269.40 53338.12 88888.00 2016-01-09 12:03:51.410 009 15434.42 269.31 53338.09 88888.00 2016-01-09 12:03:51.910 009 15434.55 269.33 53338.03 88888.00 2016-01-09 12:03:52.410 009 15434.69 269.30 53338.03 88888.00 2016-01-09 12:03:52.910 009 15434.80 269.33 53338.06 88888.00 2016-01-09 12:03:53.410 009 15434.89 269.34 53338.05 88888.00 2016-01-09 12:03:53.910 009 15435.02 269.26 53338.09 88888.00 2016-01-09 12:03:54.410 009 15435.19 269.22 53338.08 88888.00 2016-01-09 12:03:54.910 009 15435.26 269.16 53338.11 88888.00 2016-01-09 12:03:55.410 009 15435.35 269.15 53338.09 88888.00 2016-01-09 12:03:55.910 009 15435.47 269.12 53338.13 88888.00 2016-01-09 12:03:56.410 009 15435.57 269.21 53338.16 88888.00 2016-01-09 12:03:56.910 009 15435.69 269.20 53338.18 88888.00 2016-01-09 12:03:57.410 009 15435.75 269.25 53338.28 88888.00 2016-01-09 12:03:57.910 009 15435.76 269.30 53338.34 88888.00 2016-01-09 12:03:58.410 009 15435.86 269.28 53338.38 88888.00 2016-01-09 12:03:58.910 009 15435.89 269.28 53338.43 88888.00 2016-01-09 12:03:59.410 009 15435.92 269.30 53338.58 88888.00 2016-01-09 12:03:59.910 009 15435.95 269.37 53338.61 88888.00 2016-01-09 12:04:00.410 009 15435.94 269.54 53338.69 88888.00 2016-01-09 12:04:00.910 009 15435.95 269.59 53338.78 88888.00 2016-01-09 12:04:01.410 009 15436.02 269.69 53338.90 88888.00 2016-01-09 12:04:01.910 009 15436.09 269.78 53339.03 88888.00 2016-01-09 12:04:02.410 009 15436.07 269.90 53339.09 88888.00 2016-01-09 12:04:02.910 009 15436.05 270.12 53339.19 88888.00 2016-01-09 12:04:03.410 009 15436.11 270.26 53339.28 88888.00 2016-01-09 12:04:03.910 009 15436.09 270.33 53339.34 88888.00 2016-01-09 12:04:04.410 009 15436.04 270.37 53339.35 88888.00 2016-01-09 12:04:04.910 009 15435.98 270.41 53339.35 88888.00 2016-01-09 12:04:05.410 009 15436.00 270.52 53339.42 88888.00 2016-01-09 12:04:05.910 009 15436.03 270.68 53339.50 88888.00 2016-01-09 12:04:06.410 009 15436.01 270.79 53339.56 88888.00 2016-01-09 12:04:06.910 009 15436.05 270.89 53339.60 88888.00 2016-01-09 12:04:07.410 009 15436.05 271.01 53339.68 88888.00 2016-01-09 12:04:07.910 009 15436.02 271.12 53339.70 88888.00 2016-01-09 12:04:08.410 009 15435.96 271.21 53339.76 88888.00 2016-01-09 12:04:08.910 009 15435.92 271.29 53339.89 88888.00 2016-01-09 12:04:09.410 009 15435.93 271.38 53339.94 88888.00 2016-01-09 12:04:09.910 009 15435.90 271.47 53339.94 88888.00 2016-01-09 12:04:10.410 009 15435.87 271.56 53339.90 88888.00 2016-01-09 12:04:10.910 009 15435.87 271.60 53339.93 88888.00 2016-01-09 12:04:11.410 009 15435.85 271.70 53340.02 88888.00 2016-01-09 12:04:11.910 009 15435.77 271.77 53340.00 88888.00 2016-01-09 12:04:12.410 009 15435.74 271.84 53339.88 88888.00 2016-01-09 12:04:12.910 009 15435.76 271.92 53339.94 88888.00 2016-01-09 12:04:13.410 009 15435.73 272.02 53340.00 88888.00 2016-01-09 12:04:13.910 009 15435.73 272.10 53339.97 88888.00 2016-01-09 12:04:14.410 009 15435.68 272.11 53339.94 88888.00 2016-01-09 12:04:14.910 009 15435.63 272.14 53339.90 88888.00 2016-01-09 12:04:15.410 009 15435.65 272.15 53339.87 88888.00 2016-01-09 12:04:15.910 009 15435.67 272.16 53339.73 88888.00 2016-01-09 12:04:16.410 009 15435.64 272.18 53339.68 88888.00 2016-01-09 12:04:16.910 009 15435.63 272.24 53339.67 88888.00 2016-01-09 12:04:17.410 009 15435.63 272.28 53339.64 88888.00 2016-01-09 12:04:17.910 009 15435.66 272.35 53339.66 88888.00 2016-01-09 12:04:18.410 009 15435.68 272.37 53339.64 88888.00 2016-01-09 12:04:18.910 009 15435.72 272.26 53339.56 88888.00 2016-01-09 12:04:19.410 009 15435.71 272.14 53339.50 88888.00 2016-01-09 12:04:19.910 009 15435.77 272.17 53339.38 88888.00 2016-01-09 12:04:20.410 009 15435.86 272.10 53339.27 88888.00 2016-01-09 12:04:20.910 009 15435.92 272.06 53339.08 88888.00 2016-01-09 12:04:21.410 009 15436.08 271.99 53338.92 88888.00 2016-01-09 12:04:21.910 009 15436.16 271.99 53338.78 88888.00 2016-01-09 12:04:22.410 009 15436.29 271.97 53338.62 88888.00 2016-01-09 12:04:22.910 009 15436.47 271.91 53338.52 88888.00 2016-01-09 12:04:23.410 009 15436.61 271.76 53338.41 88888.00 2016-01-09 12:04:23.910 009 15436.73 271.64 53338.23 88888.00 2016-01-09 12:04:24.410 009 15436.98 271.56 53338.07 88888.00 2016-01-09 12:04:24.910 009 15437.25 271.42 53337.96 88888.00 2016-01-09 12:04:25.410 009 15437.47 271.27 53337.81 88888.00 2016-01-09 12:04:25.910 009 15437.67 271.14 53337.69 88888.00 2016-01-09 12:04:26.410 009 15437.94 270.98 53337.54 88888.00 2016-01-09 12:04:26.910 009 15438.18 270.81 53337.46 88888.00 2016-01-09 12:04:27.410 009 15438.47 270.65 53337.37 88888.00 2016-01-09 12:04:27.910 009 15438.72 270.41 53337.27 88888.00 2016-01-09 12:04:28.410 009 15438.96 270.25 53337.12 88888.00 2016-01-09 12:04:28.910 009 15439.25 270.12 53337.08 88888.00 2016-01-09 12:04:29.410 009 15439.46 269.96 53337.11 88888.00 2016-01-09 12:04:29.910 009 15439.66 269.84 53337.17 88888.00 2016-01-09 12:04:30.410 009 15439.85 269.81 53337.13 88888.00 2016-01-09 12:04:30.910 009 15440.03 269.78 53337.24 88888.00 2016-01-09 12:04:31.410 009 15440.19 269.72 53337.41 88888.00 2016-01-09 12:04:31.910 009 15440.32 269.72 53337.57 88888.00 2016-01-09 12:04:32.410 009 15440.37 269.70 53337.59 88888.00 2016-01-09 12:04:32.910 009 15440.45 269.69 53337.74 88888.00 2016-01-09 12:04:33.410 009 15440.57 269.72 53337.87 88888.00 2016-01-09 12:04:33.910 009 15440.61 269.73 53337.91 88888.00 2016-01-09 12:04:34.410 009 15440.60 269.76 53338.07 88888.00 2016-01-09 12:04:34.910 009 15440.57 269.81 53338.31 88888.00 2016-01-09 12:04:35.410 009 15440.57 269.83 53338.47 88888.00 2016-01-09 12:04:35.910 009 15440.48 269.91 53338.52 88888.00 2016-01-09 12:04:36.410 009 15440.47 270.00 53338.69 88888.00 2016-01-09 12:04:36.910 009 15440.39 270.08 53338.93 88888.00 2016-01-09 12:04:37.410 009 15440.36 270.16 53339.11 88888.00 2016-01-09 12:04:37.910 009 15440.27 270.29 53339.14 88888.00 2016-01-09 12:04:38.410 009 15440.15 270.37 53339.15 88888.00 2016-01-09 12:04:38.910 009 15440.14 270.50 53339.17 88888.00 2016-01-09 12:04:39.410 009 15440.06 270.61 53339.29 88888.00 2016-01-09 12:04:39.910 009 15440.00 270.70 53339.42 88888.00 2016-01-09 12:04:40.410 009 15440.00 270.76 53339.40 88888.00 2016-01-09 12:04:40.910 009 15439.90 270.84 53339.27 88888.00 2016-01-09 12:04:41.410 009 15439.84 270.94 53339.21 88888.00 2016-01-09 12:04:41.910 009 15439.84 270.98 53339.35 88888.00 2016-01-09 12:04:42.410 009 15439.89 271.07 53339.40 88888.00 2016-01-09 12:04:42.910 009 15439.81 271.11 53339.38 88888.00 2016-01-09 12:04:43.410 009 15439.78 271.15 53339.26 88888.00 2016-01-09 12:04:43.910 009 15439.79 271.16 53339.16 88888.00 2016-01-09 12:04:44.410 009 15439.85 271.19 53339.16 88888.00 2016-01-09 12:04:44.910 009 15439.93 271.19 53339.12 88888.00 2016-01-09 12:04:45.410 009 15440.01 271.22 53339.01 88888.00 2016-01-09 12:04:45.910 009 15440.01 271.24 53338.98 88888.00 2016-01-09 12:04:46.410 009 15440.03 271.17 53339.02 88888.00 2016-01-09 12:04:46.910 009 15440.09 271.15 53339.09 88888.00 2016-01-09 12:04:47.410 009 15440.12 271.12 53339.17 88888.00 2016-01-09 12:04:47.910 009 15440.14 271.14 53339.10 88888.00 2016-01-09 12:04:48.410 009 15440.12 271.17 53339.01 88888.00 2016-01-09 12:04:48.910 009 15440.09 271.20 53339.14 88888.00 2016-01-09 12:04:49.410 009 15440.06 271.20 53339.33 88888.00 2016-01-09 12:04:49.910 009 15440.05 271.14 53339.35 88888.00 2016-01-09 12:04:50.410 009 15440.01 271.14 53339.36 88888.00 2016-01-09 12:04:50.910 009 15439.88 271.20 53339.33 88888.00 2016-01-09 12:04:51.410 009 15439.73 271.27 53339.44 88888.00 2016-01-09 12:04:51.910 009 15439.66 271.29 53339.57 88888.00 2016-01-09 12:04:52.410 009 15439.55 271.34 53339.69 88888.00 2016-01-09 12:04:52.910 009 15439.42 271.39 53339.75 88888.00 2016-01-09 12:04:53.410 009 15439.21 271.40 53339.79 88888.00 2016-01-09 12:04:53.910 009 15439.03 271.44 53339.90 88888.00 2016-01-09 12:04:54.410 009 15438.91 271.48 53340.02 88888.00 2016-01-09 12:04:54.910 009 15438.78 271.56 53340.08 88888.00 2016-01-09 12:04:55.410 009 15438.57 271.59 53340.00 88888.00 2016-01-09 12:04:55.910 009 15438.47 271.63 53340.12 88888.00 2016-01-09 12:04:56.410 009 15438.42 271.62 53340.19 88888.00 2016-01-09 12:04:56.910 009 15438.37 271.62 53340.08 88888.00 2016-01-09 12:04:57.410 009 15438.22 271.64 53339.96 88888.00 2016-01-09 12:04:57.910 009 15438.18 271.62 53340.00 88888.00 2016-01-09 12:04:58.410 009 15438.13 271.58 53339.92 88888.00 2016-01-09 12:04:58.910 009 15438.08 271.53 53339.86 88888.00 2016-01-09 12:04:59.410 009 15438.09 271.48 53339.91 88888.00 2016-01-09 12:04:59.910 009 15438.15 271.42 53339.73 88888.00 2016-01-09 12:05:00.410 009 15438.22 271.36 53339.59 88888.00 2016-01-09 12:05:00.910 009 15438.38 271.25 53339.53 88888.00 2016-01-09 12:05:01.410 009 15438.55 271.14 53339.34 88888.00 2016-01-09 12:05:01.910 009 15438.72 271.01 53339.21 88888.00 2016-01-09 12:05:02.410 009 15438.99 270.87 53339.00 88888.00 2016-01-09 12:05:02.910 009 15439.15 270.70 53338.79 88888.00 2016-01-09 12:05:03.410 009 15439.34 270.53 53338.81 88888.00 2016-01-09 12:05:03.910 009 15439.66 270.35 53338.63 88888.00 2016-01-09 12:05:04.410 009 15439.96 270.19 53338.48 88888.00 2016-01-09 12:05:04.910 009 15440.26 270.01 53338.53 88888.00 2016-01-09 12:05:05.410 009 15440.54 269.87 53338.56 88888.00 2016-01-09 12:05:05.910 009 15440.79 269.74 53338.45 88888.00 2016-01-09 12:05:06.410 009 15440.98 269.55 53338.34 88888.00 2016-01-09 12:05:06.910 009 15441.22 269.38 53338.34 88888.00 2016-01-09 12:05:07.410 009 15441.47 269.24 53338.39 88888.00 2016-01-09 12:05:07.910 009 15441.69 269.11 53338.46 88888.00 2016-01-09 12:05:08.410 009 15441.90 269.00 53338.43 88888.00 2016-01-09 12:05:08.910 009 15442.10 268.94 53338.53 88888.00 2016-01-09 12:05:09.410 009 15442.27 268.86 53338.65 88888.00 2016-01-09 12:05:09.910 009 15442.43 268.75 53338.72 88888.00 2016-01-09 12:05:10.410 009 15442.52 268.73 53338.72 88888.00 2016-01-09 12:05:10.910 009 15442.59 268.70 53338.72 88888.00 2016-01-09 12:05:11.410 009 15442.63 268.71 53338.74 88888.00 2016-01-09 12:05:11.910 009 15442.67 268.70 53338.90 88888.00 2016-01-09 12:05:12.410 009 15442.68 268.69 53339.06 88888.00 2016-01-09 12:05:12.910 009 15442.67 268.74 53339.24 88888.00 2016-01-09 12:05:13.410 009 15442.64 268.80 53339.43 88888.00 2016-01-09 12:05:13.910 009 15442.54 268.82 53339.50 88888.00 2016-01-09 12:05:14.410 009 15442.44 268.88 53339.55 88888.00 2016-01-09 12:05:14.910 009 15442.35 268.98 53339.64 88888.00 2016-01-09 12:05:15.410 009 15442.26 269.05 53339.84 88888.00 2016-01-09 12:05:15.910 009 15442.09 269.08 53340.12 88888.00 2016-01-09 12:05:16.410 009 15441.96 269.18 53340.20 88888.00 2016-01-09 12:05:16.910 009 15441.75 269.29 53340.24 88888.00 2016-01-09 12:05:17.410 009 15441.59 269.41 53340.23 88888.00 2016-01-09 12:05:17.910 009 15441.50 269.52 53340.34 88888.00 2016-01-09 12:05:18.410 009 15441.33 269.61 53340.52 88888.00 2016-01-09 12:05:18.910 009 15441.13 269.70 53340.65 88888.00 2016-01-09 12:05:19.410 009 15440.91 269.77 53340.61 88888.00 2016-01-09 12:05:19.910 009 15440.75 269.86 53340.61 88888.00 2016-01-09 12:05:20.410 009 15440.56 269.93 53340.63 88888.00 2016-01-09 12:05:20.910 009 15440.37 270.03 53340.61 88888.00 2016-01-09 12:05:21.410 009 15440.26 270.07 53340.59 88888.00 2016-01-09 12:05:21.910 009 15440.12 270.09 53340.56 88888.00 2016-01-09 12:05:22.410 009 15439.94 270.16 53340.52 88888.00 2016-01-09 12:05:22.910 009 15439.81 270.23 53340.52 88888.00 2016-01-09 12:05:23.410 009 15439.73 270.27 53340.55 88888.00 2016-01-09 12:05:23.910 009 15439.56 270.29 53340.56 88888.00 2016-01-09 12:05:24.410 009 15439.46 270.32 53340.59 88888.00 2016-01-09 12:05:24.910 009 15439.50 270.32 53340.55 88888.00 2016-01-09 12:05:25.410 009 15439.46 270.27 53340.48 88888.00 2016-01-09 12:05:25.910 009 15439.43 270.21 53340.37 88888.00 2016-01-09 12:05:26.410 009 15439.41 270.17 53340.32 88888.00 2016-01-09 12:05:26.910 009 15439.34 270.15 53340.19 88888.00 2016-01-09 12:05:27.410 009 15439.35 270.11 53340.11 88888.00 2016-01-09 12:05:27.910 009 15439.34 270.09 53340.12 88888.00 2016-01-09 12:05:28.410 009 15439.32 270.02 53340.15 88888.00 2016-01-09 12:05:28.910 009 15439.35 269.95 53340.15 88888.00 2016-01-09 12:05:29.410 009 15439.42 269.87 53340.20 88888.00 2016-01-09 12:05:29.910 009 15439.47 269.82 53340.17 88888.00 2016-01-09 12:05:30.410 009 15439.50 269.75 53340.08 88888.00 2016-01-09 12:05:30.910 009 15439.47 269.68 53339.91 88888.00 2016-01-09 12:05:31.410 009 15439.50 269.64 53339.96 88888.00 2016-01-09 12:05:31.910 009 15439.55 269.60 53340.09 88888.00 2016-01-09 12:05:32.410 009 15439.60 269.55 53340.12 88888.00 2016-01-09 12:05:32.910 009 15439.64 269.47 53340.15 88888.00 2016-01-09 12:05:33.410 009 15439.67 269.43 53340.20 88888.00 2016-01-09 12:05:33.910 009 15439.66 269.39 53340.30 88888.00 2016-01-09 12:05:34.410 009 15439.61 269.35 53340.31 88888.00 2016-01-09 12:05:34.910 009 15439.57 269.35 53340.23 88888.00 2016-01-09 12:05:35.410 009 15439.57 269.35 53340.22 88888.00 2016-01-09 12:05:35.910 009 15439.57 269.31 53340.30 88888.00 2016-01-09 12:05:36.410 009 15439.55 269.28 53340.31 88888.00 2016-01-09 12:05:36.910 009 15439.57 269.24 53340.32 88888.00 2016-01-09 12:05:37.410 009 15439.66 269.20 53340.36 88888.00 2016-01-09 12:05:37.910 009 15439.67 269.17 53340.42 88888.00 2016-01-09 12:05:38.410 009 15439.66 269.09 53340.42 88888.00 2016-01-09 12:05:38.910 009 15439.71 269.06 53340.34 88888.00 2016-01-09 12:05:39.410 009 15439.70 269.06 53340.22 88888.00 2016-01-09 12:05:39.910 009 15439.71 268.97 53340.17 88888.00 2016-01-09 12:05:40.410 009 15439.67 268.87 53340.09 88888.00 2016-01-09 12:05:40.910 009 15439.64 268.79 53339.99 88888.00 2016-01-09 12:05:41.410 009 15439.69 268.71 53340.02 88888.00 2016-01-09 12:05:41.910 009 15439.74 268.63 53340.03 88888.00 2016-01-09 12:05:42.410 009 15439.80 268.54 53339.94 88888.00 2016-01-09 12:05:42.910 009 15439.85 268.43 53339.83 88888.00 2016-01-09 12:05:43.410 009 15439.83 268.37 53339.79 88888.00 2016-01-09 12:05:43.910 009 15439.85 268.31 53339.68 88888.00 2016-01-09 12:05:44.410 009 15439.91 268.19 53339.62 88888.00 2016-01-09 12:05:44.910 009 15439.94 268.10 53339.63 88888.00 2016-01-09 12:05:45.410 009 15439.94 268.00 53339.69 88888.00 2016-01-09 12:05:45.910 009 15439.98 267.87 53339.71 88888.00 2016-01-09 12:05:46.410 009 15440.07 267.78 53339.66 88888.00 2016-01-09 12:05:46.910 009 15440.06 267.69 53339.72 88888.00 2016-01-09 12:05:47.410 009 15440.01 267.66 53339.67 88888.00 2016-01-09 12:05:47.910 009 15439.93 267.58 53339.60 88888.00 2016-01-09 12:05:48.410 009 15439.90 267.44 53339.69 88888.00 2016-01-09 12:05:48.910 009 15439.88 267.34 53339.74 88888.00 2016-01-09 12:05:49.410 009 15439.79 267.39 53339.78 88888.00 2016-01-09 12:05:49.910 009 15439.80 267.38 53339.83 88888.00 2016-01-09 12:05:50.410 009 15439.72 267.26 53339.80 88888.00 2016-01-09 12:05:50.910 009 15439.66 267.22 53339.76 88888.00 2016-01-09 12:05:51.410 009 15439.54 267.23 53339.80 88888.00 2016-01-09 12:05:51.910 009 15439.47 267.23 53339.92 88888.00 2016-01-09 12:05:52.410 009 15439.42 267.24 53340.03 88888.00 2016-01-09 12:05:52.910 009 15439.36 267.28 53340.11 88888.00 2016-01-09 12:05:53.410 009 15439.28 267.30 53340.24 88888.00 2016-01-09 12:05:53.910 009 15439.09 267.32 53340.22 88888.00 2016-01-09 12:05:54.410 009 15438.90 267.38 53340.23 88888.00 2016-01-09 12:05:54.910 009 15438.85 267.47 53340.38 88888.00 2016-01-09 12:05:55.410 009 15438.76 267.56 53340.56 88888.00 2016-01-09 12:05:55.910 009 15438.71 267.60 53340.62 88888.00 2016-01-09 12:05:56.410 009 15438.51 267.71 53340.71 88888.00 2016-01-09 12:05:56.910 009 15438.30 267.78 53340.76 88888.00 2016-01-09 12:05:57.410 009 15438.19 267.82 53340.93 88888.00 2016-01-09 12:05:57.910 009 15438.11 267.87 53341.14 88888.00 2016-01-09 12:05:58.410 009 15438.08 267.91 53341.28 88888.00 2016-01-09 12:05:58.910 009 15437.95 267.95 53341.33 88888.00 2016-01-09 12:05:59.410 009 15437.77 267.99 53341.35 88888.00 2016-01-09 12:05:59.910 009 15437.54 268.05 53341.35 88888.00 2016-01-09 12:06:00.410 009 15437.40 268.11 53341.52 88888.00 2016-01-09 12:06:00.910 009 15437.28 268.19 53341.64 88888.00 2016-01-09 12:06:01.410 009 15437.11 268.21 53341.64 88888.00 2016-01-09 12:06:01.910 009 15436.97 268.22 53341.63 88888.00 2016-01-09 12:06:02.410 009 15436.82 268.22 53341.75 88888.00 2016-01-09 12:06:02.910 009 15436.67 268.25 53341.86 88888.00 2016-01-09 12:06:03.410 009 15436.48 268.29 53341.81 88888.00 2016-01-09 12:06:03.910 009 15436.38 268.29 53341.90 88888.00 2016-01-09 12:06:04.410 009 15436.29 268.28 53342.01 88888.00 2016-01-09 12:06:04.910 009 15436.18 268.29 53342.08 88888.00 2016-01-09 12:06:05.410 009 15436.04 268.29 53342.02 88888.00 2016-01-09 12:06:05.910 009 15435.96 268.35 53342.04 88888.00 2016-01-09 12:06:06.410 009 15435.85 268.34 53341.96 88888.00 2016-01-09 12:06:06.910 009 15435.75 268.35 53341.99 88888.00 2016-01-09 12:06:07.410 009 15435.72 268.38 53342.06 88888.00 2016-01-09 12:06:07.910 009 15435.64 268.38 53341.97 88888.00 2016-01-09 12:06:08.410 009 15435.57 268.33 53341.94 88888.00 2016-01-09 12:06:08.910 009 15435.55 268.28 53341.84 88888.00 2016-01-09 12:06:09.410 009 15435.49 268.23 53341.76 88888.00 2016-01-09 12:06:09.910 009 15435.49 268.23 53341.76 88888.00 2016-01-09 12:06:10.410 009 15435.49 268.19 53341.69 88888.00 2016-01-09 12:06:10.910 009 15435.54 268.19 53341.72 88888.00 2016-01-09 12:06:11.410 009 15435.51 268.17 53341.59 88888.00 2016-01-09 12:06:11.910 009 15435.54 268.14 53341.58 88888.00 2016-01-09 12:06:12.410 009 15435.57 268.10 53341.42 88888.00 2016-01-09 12:06:12.910 009 15435.60 268.03 53341.37 88888.00 2016-01-09 12:06:13.410 009 15435.63 267.97 53341.28 88888.00 2016-01-09 12:06:13.910 009 15435.66 267.94 53341.23 88888.00 2016-01-09 12:06:14.410 009 15435.62 267.88 53341.14 88888.00 2016-01-09 12:06:14.910 009 15435.69 267.84 53341.02 88888.00 2016-01-09 12:06:15.410 009 15435.74 267.78 53341.02 88888.00 2016-01-09 12:06:15.910 009 15435.83 267.79 53341.02 88888.00 2016-01-09 12:06:16.410 009 15435.89 267.78 53340.93 88888.00 2016-01-09 12:06:16.910 009 15435.94 267.79 53340.93 88888.00 2016-01-09 12:06:17.410 009 15435.93 267.79 53340.83 88888.00 2016-01-09 12:06:17.910 009 15435.96 267.78 53340.78 88888.00 2016-01-09 12:06:18.410 009 15435.99 267.82 53340.76 88888.00 2016-01-09 12:06:18.910 009 15436.03 267.81 53340.69 88888.00 2016-01-09 12:06:19.410 009 15436.05 267.83 53340.61 88888.00 2016-01-09 12:06:19.910 009 15435.99 267.81 53340.63 88888.00 2016-01-09 12:06:20.410 009 15435.94 267.75 53340.69 88888.00 2016-01-09 12:06:20.910 009 15435.90 267.78 53340.72 88888.00 2016-01-09 12:06:21.410 009 15435.86 267.82 53340.72 88888.00 2016-01-09 12:06:21.910 009 15435.91 267.83 53340.68 88888.00 2016-01-09 12:06:22.410 009 15435.89 267.86 53340.69 88888.00 2016-01-09 12:06:22.910 009 15435.80 267.87 53340.63 88888.00 2016-01-09 12:06:23.410 009 15435.68 267.94 53340.64 88888.00 2016-01-09 12:06:23.910 009 15435.63 268.00 53340.61 88888.00 2016-01-09 12:06:24.410 009 15435.59 268.07 53340.59 88888.00 2016-01-09 12:06:24.910 009 15435.56 268.10 53340.59 88888.00 2016-01-09 12:06:25.410 009 15435.50 268.13 53340.51 88888.00 2016-01-09 12:06:25.910 009 15435.45 268.20 53340.51 88888.00 2016-01-09 12:06:26.410 009 15435.42 268.25 53340.59 88888.00 2016-01-09 12:06:26.910 009 15435.31 268.27 53340.60 88888.00 2016-01-09 12:06:27.410 009 15435.30 268.29 53340.61 88888.00 2016-01-09 12:06:27.910 009 15435.29 268.30 53340.65 88888.00 2016-01-09 12:06:28.410 009 15435.20 268.35 53340.59 88888.00 2016-01-09 12:06:28.910 009 15435.18 268.37 53340.54 88888.00 2016-01-09 12:06:29.410 009 15435.09 268.36 53340.45 88888.00 2016-01-09 12:06:29.910 009 15435.01 268.38 53340.37 88888.00 2016-01-09 12:06:30.410 009 15435.01 268.42 53340.36 88888.00 2016-01-09 12:06:30.910 009 15435.01 268.48 53340.33 88888.00 2016-01-09 12:06:31.410 009 15435.00 268.49 53340.28 88888.00 2016-01-09 12:06:31.910 009 15435.01 268.51 53340.15 88888.00 2016-01-09 12:06:32.410 009 15434.96 268.52 53340.11 88888.00 2016-01-09 12:06:32.910 009 15434.99 268.54 53340.10 88888.00 2016-01-09 12:06:33.410 009 15435.07 268.48 53340.05 88888.00 2016-01-09 12:06:33.910 009 15435.10 268.45 53339.98 88888.00 2016-01-09 12:06:34.410 009 15435.17 268.43 53339.94 88888.00 2016-01-09 12:06:34.910 009 15435.27 268.39 53339.81 88888.00 2016-01-09 12:06:35.410 009 15435.31 268.35 53339.69 88888.00 2016-01-09 12:06:35.910 009 15435.38 268.29 53339.59 88888.00 2016-01-09 12:06:36.410 009 15435.45 268.25 53339.54 88888.00 2016-01-09 12:06:36.910 009 15435.55 268.12 53339.55 88888.00 2016-01-09 12:06:37.410 009 15435.66 268.09 53339.54 88888.00 2016-01-09 12:06:37.910 009 15435.72 268.03 53339.48 88888.00 2016-01-09 12:06:38.410 009 15435.84 267.99 53339.47 88888.00 2016-01-09 12:06:38.910 009 15435.91 267.90 53339.46 88888.00 2016-01-09 12:06:39.410 009 15436.05 267.76 53339.41 88888.00 2016-01-09 12:06:39.910 009 15436.18 267.70 53339.44 88888.00 2016-01-09 12:06:40.410 009 15436.35 267.62 53339.47 88888.00 2016-01-09 12:06:40.910 009 15436.45 267.52 53339.46 88888.00 2016-01-09 12:06:41.410 009 15436.53 267.47 53339.49 88888.00 2016-01-09 12:06:41.910 009 15436.57 267.41 53339.55 88888.00 2016-01-09 12:06:42.410 009 15436.66 267.36 53339.63 88888.00 2016-01-09 12:06:42.910 009 15436.74 267.27 53339.74 88888.00 2016-01-09 12:06:43.410 009 15436.79 267.17 53339.79 88888.00 2016-01-09 12:06:43.910 009 15436.80 267.15 53339.92 88888.00 2016-01-09 12:06:44.410 009 15436.80 267.14 53340.03 88888.00 2016-01-09 12:06:44.910 009 15436.79 267.14 53340.18 88888.00 2016-01-09 12:06:45.410 009 15436.76 267.13 53340.34 88888.00 2016-01-09 12:06:45.910 009 15436.76 267.09 53340.54 88888.00 2016-01-09 12:06:46.410 009 15436.71 267.04 53340.69 88888.00 2016-01-09 12:06:46.910 009 15436.71 267.05 53340.81 88888.00 2016-01-09 12:06:47.410 009 15436.64 267.05 53340.85 88888.00 2016-01-09 12:06:47.910 009 15436.53 267.02 53341.15 88888.00 2016-01-09 12:06:48.410 009 15436.40 267.05 53341.30 88888.00 2016-01-09 12:06:48.910 009 15436.27 267.06 53341.40 88888.00 2016-01-09 12:06:49.410 009 15436.17 267.10 53341.57 88888.00 2016-01-09 12:06:49.910 009 15436.01 267.21 53341.68 88888.00 2016-01-09 12:06:50.410 009 15435.86 267.30 53341.83 88888.00 2016-01-09 12:06:50.910 009 15435.76 267.36 53342.03 88888.00 2016-01-09 12:06:51.410 009 15435.55 267.44 53342.13 88888.00 2016-01-09 12:06:51.910 009 15435.37 267.50 53342.31 88888.00 2016-01-09 12:06:52.410 009 15435.17 267.59 53342.32 88888.00 2016-01-09 12:06:52.910 009 15434.96 267.68 53342.42 88888.00 2016-01-09 12:06:53.410 009 15434.72 267.78 53342.54 88888.00 2016-01-09 12:06:53.910 009 15434.54 267.87 53342.57 88888.00 2016-01-09 12:06:54.410 009 15434.45 267.95 53342.74 88888.00 2016-01-09 12:06:54.910 009 15434.27 268.10 53342.73 88888.00 2016-01-09 12:06:55.410 009 15434.11 268.22 53342.81 88888.00 2016-01-09 12:06:55.910 009 15433.97 268.30 53342.78 88888.00 2016-01-09 12:06:56.410 009 15433.84 268.35 53342.79 88888.00 2016-01-09 12:06:56.910 009 15433.67 268.45 53342.75 88888.00 2016-01-09 12:06:57.410 009 15433.59 268.59 53342.82 88888.00 2016-01-09 12:06:57.910 009 15433.48 268.72 53342.75 88888.00 2016-01-09 12:06:58.410 009 15433.38 268.78 53342.67 88888.00 2016-01-09 12:06:58.910 009 15433.28 268.82 53342.57 88888.00 2016-01-09 12:06:59.410 009 15433.23 268.87 53342.45 88888.00 2016-01-09 12:06:59.910 009 15433.23 268.90 53342.37 88888.00 2016-01-09 12:07:00.411 009 15433.21 268.90 53342.28 88888.00 2016-01-09 12:07:00.911 009 15433.14 268.92 53342.15 88888.00 2016-01-09 12:07:01.411 009 15433.16 268.92 53342.03 88888.00 2016-01-09 12:07:01.911 009 15433.20 268.87 53341.88 88888.00 2016-01-09 12:07:02.411 009 15433.27 268.85 53341.70 88888.00 2016-01-09 12:07:02.911 009 15433.36 268.88 53341.58 88888.00 2016-01-09 12:07:03.411 009 15433.40 268.82 53341.44 88888.00 2016-01-09 12:07:03.911 009 15433.50 268.73 53341.32 88888.00 2016-01-09 12:07:04.411 009 15433.64 268.71 53341.20 88888.00 2016-01-09 12:07:04.911 009 15433.74 268.64 53341.09 88888.00 2016-01-09 12:07:05.411 009 15433.85 268.60 53341.00 88888.00 2016-01-09 12:07:05.911 009 15433.96 268.53 53340.91 88888.00 2016-01-09 12:07:06.411 009 15434.11 268.47 53340.79 88888.00 2016-01-09 12:07:06.911 009 15434.24 268.47 53340.73 88888.00 2016-01-09 12:07:07.411 009 15434.39 268.42 53340.71 88888.00 2016-01-09 12:07:07.911 009 15434.57 268.35 53340.73 88888.00 2016-01-09 12:07:08.411 009 15434.74 268.28 53340.67 88888.00 2016-01-09 12:07:08.911 009 15434.87 268.23 53340.63 88888.00 2016-01-09 12:07:09.411 009 15435.03 268.17 53340.70 88888.00 2016-01-09 12:07:09.911 009 15435.18 268.13 53340.70 88888.00 2016-01-09 12:07:10.411 009 15435.28 268.13 53340.74 88888.00 2016-01-09 12:07:10.911 009 15435.35 268.10 53340.87 88888.00 2016-01-09 12:07:11.411 009 15435.41 268.07 53340.94 88888.00 2016-01-09 12:07:11.911 009 15435.44 268.05 53341.11 88888.00 2016-01-09 12:07:12.411 009 15435.44 268.03 53341.29 88888.00 2016-01-09 12:07:12.911 009 15435.45 268.04 53341.35 88888.00 2016-01-09 12:07:13.411 009 15435.45 268.09 53341.55 88888.00 2016-01-09 12:07:13.911 009 15435.39 268.14 53341.75 88888.00 2016-01-09 12:07:14.411 009 15435.33 268.18 53341.94 88888.00 2016-01-09 12:07:14.911 009 15435.28 268.19 53342.11 88888.00 2016-01-09 12:07:15.411 009 15435.17 268.27 53342.22 88888.00 2016-01-09 12:07:15.911 009 15434.98 268.35 53342.38 88888.00 2016-01-09 12:07:16.411 009 15434.82 268.43 53342.52 88888.00 2016-01-09 12:07:16.911 009 15434.68 268.51 53342.76 88888.00 2016-01-09 12:07:17.411 009 15434.46 268.61 53342.87 88888.00 2016-01-09 12:07:17.911 009 15434.24 268.65 53343.09 88888.00 2016-01-09 12:07:18.411 009 15434.04 268.70 53343.27 88888.00 2016-01-09 12:07:18.911 009 15433.79 268.77 53343.38 88888.00 2016-01-09 12:07:19.411 009 15433.60 268.83 53343.49 88888.00 2016-01-09 12:07:19.911 009 15433.41 268.91 53343.53 88888.00 2016-01-09 12:07:20.411 009 15433.16 268.97 53343.65 88888.00 2016-01-09 12:07:20.911 009 15432.99 269.06 53343.73 88888.00 2016-01-09 12:07:21.411 009 15432.79 269.15 53343.75 88888.00 2016-01-09 12:07:21.911 009 15432.60 269.17 53343.69 88888.00 2016-01-09 12:07:22.411 009 15432.42 269.18 53343.67 88888.00 2016-01-09 12:07:22.911 009 15432.19 269.25 53343.64 88888.00 2016-01-09 12:07:23.411 009 15432.07 269.26 53343.57 88888.00 2016-01-09 12:07:23.911 009 15431.94 269.28 53343.53 88888.00 2016-01-09 12:07:24.411 009 15431.79 269.31 53343.45 88888.00 2016-01-09 12:07:24.911 009 15431.68 269.26 53343.38 88888.00 2016-01-09 12:07:25.411 009 15431.66 269.26 53343.21 88888.00 2016-01-09 12:07:25.911 009 15431.61 269.26 53343.07 88888.00 2016-01-09 12:07:26.411 009 15431.52 269.28 53342.89 88888.00 2016-01-09 12:07:26.911 009 15431.49 269.23 53342.72 88888.00 2016-01-09 12:07:27.411 009 15431.51 269.21 53342.54 88888.00 2016-01-09 12:07:27.911 009 15431.52 269.15 53342.36 88888.00 2016-01-09 12:07:28.411 009 15431.56 269.14 53342.21 88888.00 2016-01-09 12:07:28.911 009 15431.56 269.08 53342.10 88888.00 2016-01-09 12:07:29.411 009 15431.61 269.02 53341.95 88888.00 2016-01-09 12:07:29.911 009 15431.71 268.96 53341.78 88888.00 2016-01-09 12:07:30.411 009 15431.77 268.89 53341.65 88888.00 2016-01-09 12:07:30.911 009 15431.82 268.85 53341.53 88888.00 2016-01-09 12:07:31.411 009 15431.94 268.73 53341.41 88888.00 2016-01-09 12:07:31.911 009 15432.01 268.64 53341.32 88888.00 2016-01-09 12:07:32.411 009 15432.11 268.52 53341.11 88888.00 2016-01-09 12:07:32.911 009 15432.21 268.42 53340.92 88888.00 2016-01-09 12:07:33.411 009 15432.36 268.33 53340.79 88888.00 2016-01-09 12:07:33.911 009 15432.47 268.26 53340.71 88888.00 2016-01-09 12:07:34.411 009 15432.52 268.18 53340.60 88888.00 2016-01-09 12:07:34.911 009 15432.61 268.09 53340.42 88888.00 2016-01-09 12:07:35.411 009 15432.73 268.04 53340.32 88888.00 2016-01-09 12:07:35.911 009 15432.84 267.95 53340.22 88888.00 2016-01-09 12:07:36.411 009 15432.96 267.86 53340.15 88888.00 2016-01-09 12:07:36.911 009 15433.10 267.75 53340.03 88888.00 2016-01-09 12:07:37.411 009 15433.25 267.67 53339.97 88888.00 2016-01-09 12:07:37.911 009 15433.33 267.58 53339.88 88888.00 2016-01-09 12:07:38.411 009 15433.37 267.52 53339.76 88888.00 2016-01-09 12:07:38.911 009 15433.52 267.45 53339.67 88888.00 2016-01-09 12:07:39.411 009 15433.69 267.38 53339.56 88888.00 2016-01-09 12:07:39.911 009 15433.86 267.28 53339.52 88888.00 2016-01-09 12:07:40.411 009 15433.96 267.19 53339.47 88888.00 2016-01-09 12:07:40.911 009 15434.14 267.16 53339.40 88888.00 2016-01-09 12:07:41.411 009 15434.32 267.10 53339.38 88888.00 2016-01-09 12:07:41.911 009 15434.44 267.02 53339.37 88888.00 2016-01-09 12:07:42.411 009 15434.60 266.97 53339.29 88888.00 2016-01-09 12:07:42.911 009 15434.75 266.91 53339.35 88888.00 2016-01-09 12:07:43.411 009 15434.84 266.87 53339.42 88888.00 2016-01-09 12:07:43.911 009 15434.99 266.83 53339.39 88888.00 2016-01-09 12:07:44.411 009 15435.16 266.81 53339.40 88888.00 2016-01-09 12:07:44.911 009 15435.27 266.75 53339.39 88888.00 2016-01-09 12:07:45.411 009 15435.37 266.72 53339.37 88888.00 2016-01-09 12:07:45.911 009 15435.46 266.70 53339.46 88888.00 2016-01-09 12:07:46.411 009 15435.55 266.72 53339.51 88888.00 2016-01-09 12:07:46.911 009 15435.62 266.74 53339.58 88888.00 2016-01-09 12:07:47.411 009 15435.62 266.79 53339.73 88888.00 2016-01-09 12:07:47.911 009 15435.64 266.83 53339.94 88888.00 2016-01-09 12:07:48.411 009 15435.71 266.91 53340.13 88888.00 2016-01-09 12:07:48.911 009 15435.67 266.99 53340.22 88888.00 2016-01-09 12:07:49.411 009 15435.65 267.06 53340.39 88888.00 2016-01-09 12:07:49.911 009 15435.54 267.19 53340.52 88888.00 2016-01-09 12:07:50.411 009 15435.50 267.24 53340.68 88888.00 2016-01-09 12:07:50.911 009 15435.46 267.30 53340.78 88888.00 2016-01-09 12:07:51.411 009 15435.36 267.43 53340.83 88888.00 2016-01-09 12:07:51.911 009 15435.23 267.52 53340.97 88888.00 2016-01-09 12:07:52.411 009 15435.08 267.67 53341.09 88888.00 2016-01-09 12:07:52.911 009 15434.98 267.78 53341.18 88888.00 2016-01-09 12:07:53.411 009 15434.76 267.90 53341.28 88888.00 2016-01-09 12:07:53.911 009 15434.60 268.00 53341.35 88888.00 2016-01-09 12:07:54.411 009 15434.45 268.10 53341.46 88888.00 2016-01-09 12:07:54.911 009 15434.28 268.19 53341.55 88888.00 2016-01-09 12:07:55.411 009 15434.11 268.27 53341.66 88888.00 2016-01-09 12:07:55.911 009 15434.00 268.42 53341.72 88888.00 2016-01-09 12:07:56.411 009 15433.81 268.47 53341.66 88888.00 2016-01-09 12:07:56.911 009 15433.65 268.54 53341.62 88888.00 2016-01-09 12:07:57.411 009 15433.48 268.63 53341.68 88888.00 2016-01-09 12:07:57.911 009 15433.31 268.64 53341.72 88888.00 2016-01-09 12:07:58.411 009 15433.21 268.64 53341.62 88888.00 2016-01-09 12:07:58.911 009 15433.07 268.63 53341.62 88888.00 2016-01-09 12:07:59.411 009 15432.95 268.63 53341.58 88888.00 2016-01-09 12:07:59.911 009 15432.85 268.64 53341.58 88888.00 2016-01-09 12:08:00.411 009 15432.69 268.64 53341.57 88888.00 2016-01-09 12:08:00.911 009 15432.66 268.63 53341.51 88888.00 2016-01-09 12:08:01.411 009 15432.60 268.59 53341.39 88888.00 2016-01-09 12:08:01.911 009 15432.50 268.57 53341.32 88888.00 2016-01-09 12:08:02.411 009 15432.48 268.49 53341.16 88888.00 2016-01-09 12:08:02.911 009 15432.51 268.44 53341.08 88888.00 2016-01-09 12:08:03.411 009 15432.52 268.39 53341.01 88888.00 2016-01-09 12:08:03.911 009 15432.51 268.34 53340.91 88888.00 2016-01-09 12:08:04.411 009 15432.49 268.25 53340.78 88888.00 2016-01-09 12:08:04.911 009 15432.46 268.16 53340.70 88888.00 2016-01-09 12:08:05.411 009 15432.49 268.08 53340.61 88888.00 2016-01-09 12:08:05.911 009 15432.57 268.01 53340.58 88888.00 2016-01-09 12:08:06.411 009 15432.61 267.90 53340.51 88888.00 2016-01-09 12:08:06.911 009 15432.72 267.81 53340.41 88888.00 2016-01-09 12:08:07.411 009 15432.81 267.70 53340.34 88888.00 2016-01-09 12:08:07.911 009 15432.93 267.60 53340.28 88888.00 2016-01-09 12:08:08.411 009 15432.96 267.51 53340.17 88888.00 2016-01-09 12:08:08.911 009 15433.05 267.40 53340.23 88888.00 2016-01-09 12:08:09.411 009 15433.10 267.35 53340.21 88888.00 2016-01-09 12:08:09.911 009 15433.18 267.28 53340.12 88888.00 2016-01-09 12:08:10.411 009 15433.28 267.23 53340.08 88888.00 2016-01-09 12:08:10.911 009 15433.31 267.17 53340.09 88888.00 2016-01-09 12:08:11.411 009 15433.38 267.13 53340.16 88888.00 2016-01-09 12:08:11.911 009 15433.47 267.08 53340.19 88888.00 2016-01-09 12:08:12.411 009 15433.52 267.10 53340.16 88888.00 2016-01-09 12:08:12.911 009 15433.56 267.05 53340.17 88888.00 2016-01-09 12:08:13.411 009 15433.55 267.02 53340.17 88888.00 2016-01-09 12:08:13.911 009 15433.56 267.01 53340.17 88888.00 2016-01-09 12:08:14.411 009 15433.58 267.02 53340.17 88888.00 2016-01-09 12:08:14.911 009 15433.57 267.06 53340.14 88888.00 2016-01-09 12:08:15.411 009 15433.51 267.06 53340.16 88888.00 2016-01-09 12:08:15.911 009 15433.42 267.07 53340.16 88888.00 2016-01-09 12:08:16.411 009 15433.41 267.07 53340.20 88888.00 2016-01-09 12:08:16.911 009 15433.37 267.12 53340.25 88888.00 2016-01-09 12:08:17.411 009 15433.39 267.15 53340.32 88888.00 2016-01-09 12:08:17.911 009 15433.42 267.19 53340.34 88888.00 2016-01-09 12:08:18.411 009 15433.37 267.26 53340.37 88888.00 2016-01-09 12:08:18.911 009 15433.23 267.31 53340.39 88888.00 2016-01-09 12:08:19.411 009 15433.21 267.32 53340.40 88888.00 2016-01-09 12:08:19.911 009 15433.16 267.38 53340.36 88888.00 2016-01-09 12:08:20.411 009 15433.11 267.43 53340.34 88888.00 2016-01-09 12:08:20.911 009 15433.06 267.44 53340.32 88888.00 2016-01-09 12:08:21.411 009 15432.96 267.51 53340.30 88888.00 2016-01-09 12:08:21.911 009 15432.91 267.64 53340.31 88888.00 2016-01-09 12:08:22.411 009 15432.88 267.73 53340.30 88888.00 2016-01-09 12:08:22.911 009 15432.81 267.85 53340.34 88888.00 2016-01-09 12:08:23.411 009 15432.76 267.88 53340.38 88888.00 2016-01-09 12:08:23.911 009 15432.72 267.95 53340.42 88888.00 2016-01-09 12:08:24.411 009 15432.67 268.00 53340.36 88888.00 2016-01-09 12:08:24.911 009 15432.64 268.03 53340.28 88888.00 2016-01-09 12:08:25.411 009 15432.65 268.11 53340.19 88888.00 2016-01-09 12:08:25.911 009 15432.64 268.18 53340.11 88888.00 2016-01-09 12:08:26.411 009 15432.59 268.14 53340.03 88888.00 2016-01-09 12:08:26.911 009 15432.57 268.12 53339.98 88888.00 2016-01-09 12:08:27.411 009 15432.56 268.25 53339.89 88888.00 2016-01-09 12:08:27.911 009 15432.58 268.21 53339.80 88888.00 2016-01-09 12:08:28.411 009 15432.57 268.16 53339.76 88888.00 2016-01-09 12:08:28.911 009 15432.58 268.10 53339.69 88888.00 2016-01-09 12:08:29.411 009 15432.68 268.10 53339.62 88888.00 2016-01-09 12:08:29.911 009 15432.78 268.04 53339.54 88888.00 2016-01-09 12:08:30.411 009 15432.85 268.08 53339.53 88888.00 2016-01-09 12:08:30.911 009 15432.83 268.12 53339.47 88888.00 2016-01-09 12:08:31.411 009 15432.84 268.14 53339.31 88888.00 2016-01-09 12:08:31.911 009 15432.86 268.13 53339.24 88888.00 2016-01-09 12:08:32.411 009 15432.97 268.10 53339.15 88888.00 2016-01-09 12:08:32.911 009 15433.02 268.07 53339.08 88888.00 2016-01-09 12:08:33.411 009 15433.02 268.03 53339.06 88888.00 2016-01-09 12:08:33.911 009 15433.10 268.02 53338.99 88888.00 2016-01-09 12:08:34.411 009 15433.18 268.00 53338.90 88888.00 2016-01-09 12:08:34.911 009 15433.23 267.92 53338.86 88888.00 2016-01-09 12:08:35.411 009 15433.31 267.91 53338.80 88888.00 2016-01-09 12:08:35.911 009 15433.39 267.86 53338.82 88888.00 2016-01-09 12:08:36.411 009 15433.46 267.75 53338.75 88888.00 2016-01-09 12:08:36.911 009 15433.55 267.58 53338.68 88888.00 2016-01-09 12:08:37.411 009 15433.60 267.53 53338.66 88888.00 2016-01-09 12:08:37.911 009 15433.65 267.48 53338.55 88888.00 2016-01-09 12:08:38.411 009 15433.72 267.47 53338.49 88888.00 2016-01-09 12:08:38.911 009 15433.82 267.54 53338.52 88888.00 2016-01-09 12:08:39.411 009 15433.87 267.48 53338.55 88888.00 2016-01-09 12:08:39.911 009 15433.88 267.49 53338.49 88888.00 2016-01-09 12:08:40.411 009 15433.93 267.42 53338.49 88888.00 2016-01-09 12:08:40.911 009 15434.00 267.36 53338.49 88888.00 2016-01-09 12:08:41.411 009 15434.02 267.35 53338.53 88888.00 2016-01-09 12:08:41.911 009 15434.05 267.34 53338.59 88888.00 2016-01-09 12:08:42.411 009 15434.11 267.34 53338.58 88888.00 2016-01-09 12:08:42.911 009 15434.13 267.32 53338.56 88888.00 2016-01-09 12:08:43.411 009 15434.10 267.33 53338.60 88888.00 2016-01-09 12:08:43.911 009 15434.09 267.33 53338.70 88888.00 2016-01-09 12:08:44.411 009 15434.08 267.32 53338.70 88888.00 2016-01-09 12:08:44.911 009 15434.03 267.31 53338.71 88888.00 2016-01-09 12:08:45.411 009 15434.03 267.34 53338.69 88888.00 2016-01-09 12:08:45.911 009 15433.94 267.33 53338.77 88888.00 2016-01-09 12:08:46.411 009 15433.83 267.40 53338.93 88888.00 2016-01-09 12:08:46.911 009 15433.76 267.44 53338.98 88888.00 2016-01-09 12:08:47.411 009 15433.67 267.47 53339.04 88888.00 2016-01-09 12:08:47.911 009 15433.58 267.53 53339.10 88888.00 2016-01-09 12:08:48.411 009 15433.50 267.51 53339.16 88888.00 2016-01-09 12:08:48.911 009 15433.40 267.51 53339.24 88888.00 2016-01-09 12:08:49.411 009 15433.20 267.68 53339.31 88888.00 2016-01-09 12:08:49.911 009 15433.10 267.81 53339.39 88888.00 2016-01-09 12:08:50.411 009 15432.96 267.84 53339.39 88888.00 2016-01-09 12:08:50.911 009 15432.79 267.86 53339.48 88888.00 2016-01-09 12:08:51.411 009 15432.64 267.92 53339.55 88888.00 2016-01-09 12:08:51.911 009 15432.50 268.00 53339.58 88888.00 2016-01-09 12:08:52.411 009 15432.31 268.04 53339.66 88888.00 2016-01-09 12:08:52.911 009 15432.15 268.13 53339.72 88888.00 2016-01-09 12:08:53.411 009 15432.01 268.14 53339.75 88888.00 2016-01-09 12:08:53.911 009 15431.89 268.21 53339.77 88888.00 2016-01-09 12:08:54.411 009 15431.82 268.22 53339.76 88888.00 2016-01-09 12:08:54.911 009 15431.73 268.29 53339.74 88888.00 2016-01-09 12:08:55.411 009 15431.65 268.30 53339.73 88888.00 2016-01-09 12:08:55.911 009 15431.56 268.35 53339.74 88888.00 2016-01-09 12:08:56.411 009 15431.43 268.35 53339.83 88888.00 2016-01-09 12:08:56.911 009 15431.33 268.34 53339.83 88888.00 2016-01-09 12:08:57.411 009 15431.31 268.37 53339.84 88888.00 2016-01-09 12:08:57.911 009 15431.26 268.43 53339.78 88888.00 2016-01-09 12:08:58.411 009 15431.17 268.36 53339.75 88888.00 2016-01-09 12:08:58.911 009 15431.07 268.34 53339.72 88888.00 2016-01-09 12:08:59.411 009 15431.10 268.34 53339.63 88888.00 2016-01-09 12:08:59.911 009 15431.13 268.30 53339.57 88888.00 2016-01-09 12:09:00.411 009 15431.03 268.35 53339.43 88888.00 2016-01-09 12:09:00.911 009 15431.03 268.33 53339.39 88888.00 2016-01-09 12:09:01.411 009 15431.02 268.31 53339.38 88888.00 2016-01-09 12:09:01.911 009 15430.98 268.29 53339.29 88888.00 2016-01-09 12:09:02.411 009 15431.02 268.26 53339.17 88888.00 2016-01-09 12:09:02.911 009 15431.11 268.23 53339.17 88888.00 2016-01-09 12:09:03.411 009 15431.11 268.27 53339.15 88888.00 2016-01-09 12:09:03.911 009 15431.17 268.23 53339.10 88888.00 2016-01-09 12:09:04.411 009 15431.20 268.28 53339.08 88888.00 2016-01-09 12:09:04.911 009 15431.20 268.29 53339.04 88888.00 2016-01-09 12:09:05.411 009 15431.31 268.23 53338.96 88888.00 2016-01-09 12:09:05.911 009 15431.28 268.14 53338.89 88888.00 2016-01-09 12:09:06.411 009 15431.24 268.17 53338.81 88888.00 2016-01-09 12:09:06.911 009 15431.28 268.21 53338.74 88888.00 2016-01-09 12:09:07.411 009 15431.31 268.28 53338.67 88888.00 2016-01-09 12:09:07.911 009 15431.32 268.27 53338.60 88888.00 2016-01-09 12:09:08.411 009 15431.31 268.29 53338.57 88888.00 2016-01-09 12:09:08.911 009 15431.34 268.29 53338.54 88888.00 2016-01-09 12:09:09.411 009 15431.33 268.28 53338.59 88888.00 2016-01-09 12:09:09.911 009 15431.32 268.30 53338.60 88888.00 2016-01-09 12:09:10.411 009 15431.31 268.28 53338.58 88888.00 2016-01-09 12:09:10.911 009 15431.21 268.27 53338.59 88888.00 2016-01-09 12:09:11.411 009 15431.20 268.23 53338.56 88888.00 2016-01-09 12:09:11.911 009 15431.20 268.23 53338.50 88888.00 2016-01-09 12:09:12.411 009 15431.13 268.30 53338.46 88888.00 2016-01-09 12:09:12.911 009 15431.15 268.29 53338.52 88888.00 2016-01-09 12:09:13.411 009 15431.04 268.33 53338.54 88888.00 2016-01-09 12:09:13.911 009 15431.04 268.36 53338.51 88888.00 2016-01-09 12:09:14.411 009 15431.10 268.35 53338.50 88888.00 2016-01-09 12:09:14.911 009 15431.10 268.37 53338.51 88888.00 2016-01-09 12:09:15.411 009 15431.04 268.39 53338.48 88888.00 2016-01-09 12:09:15.911 009 15430.99 268.38 53338.46 88888.00 2016-01-09 12:09:16.411 009 15430.95 268.43 53338.46 88888.00 2016-01-09 12:09:16.911 009 15430.98 268.46 53338.45 88888.00 2016-01-09 12:09:17.411 009 15431.06 268.49 53338.47 88888.00 2016-01-09 12:09:17.911 009 15431.08 268.53 53338.48 88888.00 2016-01-09 12:09:18.411 009 15431.07 268.54 53338.46 88888.00 2016-01-09 12:09:18.911 009 15431.01 268.55 53338.42 88888.00 2016-01-09 12:09:19.411 009 15431.01 268.60 53338.38 88888.00 2016-01-09 12:09:19.911 009 15430.99 268.59 53338.40 88888.00 2016-01-09 12:09:20.411 009 15430.98 268.57 53338.38 88888.00 2016-01-09 12:09:20.911 009 15431.03 268.59 53338.42 88888.00 2016-01-09 12:09:21.411 009 15431.06 268.64 53338.41 88888.00 2016-01-09 12:09:21.911 009 15431.10 268.64 53338.46 88888.00 2016-01-09 12:09:22.411 009 15431.11 268.66 53338.49 88888.00 2016-01-09 12:09:22.911 009 15431.10 268.71 53338.48 88888.00 2016-01-09 12:09:23.411 009 15431.14 268.72 53338.39 88888.00 2016-01-09 12:09:23.911 009 15431.12 268.70 53338.37 88888.00 2016-01-09 12:09:24.411 009 15431.12 268.72 53338.33 88888.00 2016-01-09 12:09:24.911 009 15431.20 268.66 53338.27 88888.00 2016-01-09 12:09:25.411 009 15431.23 268.66 53338.31 88888.00 2016-01-09 12:09:25.911 009 15431.19 268.60 53338.23 88888.00 2016-01-09 12:09:26.411 009 15431.16 268.55 53338.22 88888.00 2016-01-09 12:09:26.911 009 15431.17 268.54 53338.20 88888.00 2016-01-09 12:09:27.411 009 15431.23 268.51 53338.21 88888.00 2016-01-09 12:09:27.911 009 15431.23 268.55 53338.15 88888.00 2016-01-09 12:09:28.411 009 15431.29 268.55 53338.13 88888.00 2016-01-09 12:09:28.911 009 15431.25 268.51 53338.08 88888.00 2016-01-09 12:09:29.411 009 15431.23 268.48 53337.99 88888.00 2016-01-09 12:09:29.911 009 15431.33 268.46 53337.87 88888.00 2016-01-09 12:09:30.411 009 15431.37 268.42 53337.79 88888.00 2016-01-09 12:09:30.911 009 15431.42 268.35 53337.74 88888.00 2016-01-09 12:09:31.411 009 15431.41 268.28 53337.71 88888.00 2016-01-09 12:09:31.911 009 15431.48 268.20 53337.63 88888.00 2016-01-09 12:09:32.411 009 15431.53 268.12 53337.62 88888.00 2016-01-09 12:09:32.911 009 15431.64 268.11 53337.60 88888.00 2016-01-09 12:09:33.411 009 15431.73 268.01 53337.55 88888.00 2016-01-09 12:09:33.911 009 15431.76 267.99 53337.48 88888.00 2016-01-09 12:09:34.411 009 15431.82 267.94 53337.39 88888.00 2016-01-09 12:09:34.911 009 15431.83 267.88 53337.30 88888.00 2016-01-09 12:09:35.411 009 15431.89 267.85 53337.29 88888.00 2016-01-09 12:09:35.911 009 15431.95 267.81 53337.29 88888.00 2016-01-09 12:09:36.411 009 15431.96 267.77 53337.29 88888.00 2016-01-09 12:09:36.911 009 15432.10 267.69 53337.30 88888.00 2016-01-09 12:09:37.411 009 15432.19 267.65 53337.29 88888.00 2016-01-09 12:09:37.911 009 15432.22 267.60 53337.33 88888.00 2016-01-09 12:09:38.411 009 15432.30 267.65 53337.36 88888.00 2016-01-09 12:09:38.911 009 15432.34 267.67 53337.39 88888.00 2016-01-09 12:09:39.411 009 15432.40 267.65 53337.44 88888.00 2016-01-09 12:09:39.911 009 15432.42 267.68 53337.50 88888.00 2016-01-09 12:09:40.411 009 15432.49 267.68 53337.56 88888.00 2016-01-09 12:09:40.911 009 15432.51 267.73 53337.61 88888.00 2016-01-09 12:09:41.411 009 15432.57 267.77 53337.67 88888.00 2016-01-09 12:09:41.911 009 15432.60 267.81 53337.79 88888.00 2016-01-09 12:09:42.411 009 15432.57 267.82 53337.86 88888.00 2016-01-09 12:09:42.911 009 15432.55 267.86 53338.06 88888.00 2016-01-09 12:09:43.411 009 15432.55 267.91 53338.19 88888.00 2016-01-09 12:09:43.911 009 15432.52 267.94 53338.30 88888.00 2016-01-09 12:09:44.411 009 15432.51 268.01 53338.43 88888.00 2016-01-09 12:09:44.911 009 15432.48 268.12 53338.59 88888.00 2016-01-09 12:09:45.411 009 15432.47 268.23 53338.73 88888.00 2016-01-09 12:09:45.911 009 15432.45 268.35 53338.87 88888.00 2016-01-09 12:09:46.411 009 15432.37 268.43 53338.93 88888.00 2016-01-09 12:09:46.911 009 15432.21 268.49 53339.02 88888.00 2016-01-09 12:09:47.411 009 15432.09 268.59 53339.11 88888.00 2016-01-09 12:09:47.911 009 15431.97 268.69 53339.16 88888.00 2016-01-09 12:09:48.411 009 15431.89 268.73 53339.24 88888.00 2016-01-09 12:09:48.911 009 15431.70 268.85 53339.32 88888.00 2016-01-09 12:09:49.411 009 15431.52 268.91 53339.43 88888.00 2016-01-09 12:09:49.911 009 15431.35 269.04 53339.53 88888.00 2016-01-09 12:09:50.411 009 15431.22 269.14 53339.62 88888.00 2016-01-09 12:09:50.911 009 15431.08 269.22 53339.67 88888.00 2016-01-09 12:09:51.411 009 15430.96 269.32 53339.71 88888.00 2016-01-09 12:09:51.911 009 15430.86 269.44 53339.77 88888.00 2016-01-09 12:09:52.411 009 15430.70 269.51 53339.76 88888.00 2016-01-09 12:09:52.911 009 15430.56 269.58 53339.74 88888.00 2016-01-09 12:09:53.411 009 15430.41 269.63 53339.75 88888.00 2016-01-09 12:09:53.911 009 15430.34 269.72 53339.74 88888.00 2016-01-09 12:09:54.411 009 15430.32 269.78 53339.67 88888.00 2016-01-09 12:09:54.911 009 15430.20 269.78 53339.56 88888.00 2016-01-09 12:09:55.411 009 15430.15 269.78 53339.50 88888.00 2016-01-09 12:09:55.911 009 15430.12 269.74 53339.34 88888.00 2016-01-09 12:09:56.411 009 15430.04 269.75 53339.18 88888.00 2016-01-09 12:09:56.911 009 15430.04 269.75 53339.14 88888.00 2016-01-09 12:09:57.411 009 15429.96 269.75 53339.07 88888.00 2016-01-09 12:09:57.911 009 15430.02 269.69 53338.91 88888.00 2016-01-09 12:09:58.411 009 15430.05 269.68 53338.75 88888.00 2016-01-09 12:09:58.911 009 15430.11 269.64 53338.61 88888.00 2016-01-09 12:09:59.411 009 15430.23 269.65 53338.49 88888.00 2016-01-09 12:09:59.911 009 15430.29 269.64 53338.33 88888.00 2016-01-09 12:10:00.411 009 15430.42 269.54 53338.18 88888.00 2016-01-09 12:10:00.911 009 15430.50 269.49 53338.07 88888.00 2016-01-09 12:10:01.411 009 15430.66 269.46 53337.94 88888.00 2016-01-09 12:10:01.911 009 15430.79 269.47 53337.79 88888.00 2016-01-09 12:10:02.411 009 15430.96 269.46 53337.58 88888.00 2016-01-09 12:10:02.911 009 15431.11 269.38 53337.53 88888.00 2016-01-09 12:10:03.411 009 15431.31 269.31 53337.45 88888.00 2016-01-09 12:10:03.911 009 15431.53 269.26 53337.39 88888.00 2016-01-09 12:10:04.411 009 15431.75 269.17 53337.30 88888.00 2016-01-09 12:10:04.911 009 15431.95 269.11 53337.24 88888.00 2016-01-09 12:10:05.411 009 15432.18 269.07 53337.18 88888.00 2016-01-09 12:10:05.911 009 15432.39 269.02 53337.15 88888.00 2016-01-09 12:10:06.411 009 15432.54 268.96 53337.04 88888.00 2016-01-09 12:10:06.911 009 15432.72 268.90 53336.99 88888.00 2016-01-09 12:10:07.411 009 15432.88 268.85 53337.08 88888.00 2016-01-09 12:10:07.911 009 15433.10 268.82 53337.18 88888.00 2016-01-09 12:10:08.411 009 15433.29 268.81 53337.30 88888.00 2016-01-09 12:10:08.911 009 15433.41 268.79 53337.39 88888.00 2016-01-09 12:10:09.411 009 15433.61 268.83 53337.44 88888.00 2016-01-09 12:10:09.911 009 15433.74 268.83 53337.51 88888.00 2016-01-09 12:10:10.411 009 15433.83 268.81 53337.51 88888.00 2016-01-09 12:10:10.911 009 15433.87 268.81 53337.59 88888.00 2016-01-09 12:10:11.411 009 15433.99 268.86 53337.73 88888.00 2016-01-09 12:10:11.911 009 15434.05 268.89 53337.90 88888.00 2016-01-09 12:10:12.411 009 15434.10 268.87 53338.06 88888.00 2016-01-09 12:10:12.911 009 15434.18 268.88 53338.29 88888.00 2016-01-09 12:10:13.411 009 15434.23 268.95 53338.41 88888.00 2016-01-09 12:10:13.911 009 15434.19 269.08 53338.61 88888.00 2016-01-09 12:10:14.411 009 15434.17 269.22 53338.82 88888.00 2016-01-09 12:10:14.911 009 15434.11 269.30 53339.00 88888.00 2016-01-09 12:10:15.411 009 15434.04 269.37 53339.09 88888.00 2016-01-09 12:10:15.911 009 15433.97 269.47 53339.23 88888.00 2016-01-09 12:10:16.411 009 15433.93 269.57 53339.34 88888.00 2016-01-09 12:10:16.911 009 15433.83 269.72 53339.52 88888.00 2016-01-09 12:10:17.411 009 15433.73 269.81 53339.69 88888.00 2016-01-09 12:10:17.911 009 15433.60 269.89 53339.82 88888.00 2016-01-09 12:10:18.411 009 15433.52 269.96 53339.94 88888.00 2016-01-09 12:10:18.911 009 15433.42 270.00 53340.04 88888.00 2016-01-09 12:10:19.411 009 15433.30 270.03 53340.16 88888.00 2016-01-09 12:10:19.911 009 15433.18 270.11 53340.32 88888.00 2016-01-09 12:10:20.411 009 15433.11 270.19 53340.49 88888.00 2016-01-09 12:10:20.911 009 15433.00 270.27 53340.51 88888.00 2016-01-09 12:10:21.411 009 15432.91 270.41 53340.51 88888.00 2016-01-09 12:10:21.911 009 15432.83 270.49 53340.55 88888.00 2016-01-09 12:10:22.411 009 15432.83 270.51 53340.52 88888.00 2016-01-09 12:10:22.911 009 15432.76 270.58 53340.57 88888.00 2016-01-09 12:10:23.411 009 15432.76 270.65 53340.63 88888.00 2016-01-09 12:10:23.911 009 15432.69 270.73 53340.59 88888.00 2016-01-09 12:10:24.411 009 15432.68 270.77 53340.59 88888.00 2016-01-09 12:10:24.911 009 15432.70 270.81 53340.64 88888.00 2016-01-09 12:10:25.411 009 15432.73 270.85 53340.64 88888.00 2016-01-09 12:10:25.911 009 15432.76 270.87 53340.65 88888.00 2016-01-09 12:10:26.411 009 15432.74 270.85 53340.61 88888.00 2016-01-09 12:10:26.911 009 15432.75 270.81 53340.56 88888.00 2016-01-09 12:10:27.411 009 15432.70 270.82 53340.47 88888.00 2016-01-09 12:10:27.911 009 15432.75 270.85 53340.48 88888.00 2016-01-09 12:10:28.411 009 15432.85 270.84 53340.39 88888.00 2016-01-09 12:10:28.911 009 15432.92 270.87 53340.37 88888.00 2016-01-09 12:10:29.411 009 15433.01 270.84 53340.35 88888.00 2016-01-09 12:10:29.911 009 15433.09 270.81 53340.40 88888.00 2016-01-09 12:10:30.411 009 15433.19 270.79 53340.31 88888.00 2016-01-09 12:10:30.911 009 15433.23 270.91 53340.32 88888.00 2016-01-09 12:10:31.411 009 15433.38 271.03 53340.31 88888.00 2016-01-09 12:10:31.911 009 15433.48 271.10 53340.31 88888.00 2016-01-09 12:10:32.411 009 15433.55 271.11 53340.32 88888.00 2016-01-09 12:10:32.911 009 15433.64 271.15 53340.29 88888.00 2016-01-09 12:10:33.411 009 15433.69 271.17 53340.30 88888.00 2016-01-09 12:10:33.911 009 15433.78 271.20 53340.32 88888.00 2016-01-09 12:10:34.411 009 15433.90 271.20 53340.38 88888.00 2016-01-09 12:10:34.911 009 15434.00 271.20 53340.45 88888.00 2016-01-09 12:10:35.411 009 15434.01 271.30 53340.44 88888.00 2016-01-09 12:10:35.911 009 15434.15 271.38 53340.49 88888.00 2016-01-09 12:10:36.411 009 15434.20 271.44 53340.60 88888.00 2016-01-09 12:10:36.911 009 15434.20 271.48 53340.72 88888.00 2016-01-09 12:10:37.411 009 15434.24 271.57 53340.77 88888.00 2016-01-09 12:10:37.911 009 15434.26 271.66 53340.80 88888.00 2016-01-09 12:10:38.411 009 15434.26 271.72 53340.88 88888.00 2016-01-09 12:10:38.911 009 15434.30 271.79 53340.97 88888.00 2016-01-09 12:10:39.411 009 15434.28 271.84 53341.03 88888.00 2016-01-09 12:10:39.911 009 15434.33 271.90 53341.14 88888.00 2016-01-09 12:10:40.411 009 15434.33 272.00 53341.18 88888.00 2016-01-09 12:10:40.911 009 15434.33 272.08 53341.20 88888.00 2016-01-09 12:10:41.411 009 15434.37 272.15 53341.31 88888.00 2016-01-09 12:10:41.911 009 15434.36 272.25 53341.41 88888.00 2016-01-09 12:10:42.411 009 15434.33 272.33 53341.45 88888.00 2016-01-09 12:10:42.911 009 15434.36 272.41 53341.51 88888.00 2016-01-09 12:10:43.411 009 15434.35 272.44 53341.50 88888.00 2016-01-09 12:10:43.911 009 15434.35 272.54 53341.54 88888.00 2016-01-09 12:10:44.411 009 15434.31 272.58 53341.55 88888.00 2016-01-09 12:10:44.911 009 15434.24 272.65 53341.50 88888.00 2016-01-09 12:10:45.411 009 15434.24 272.72 53341.50 88888.00 2016-01-09 12:10:45.911 009 15434.23 272.78 53341.55 88888.00 2016-01-09 12:10:46.411 009 15434.28 272.88 53341.57 88888.00 2016-01-09 12:10:46.911 009 15434.24 272.93 53341.56 88888.00 2016-01-09 12:10:47.411 009 15434.21 272.98 53341.61 88888.00 2016-01-09 12:10:47.911 009 15434.24 273.04 53341.56 88888.00 2016-01-09 12:10:48.411 009 15434.19 273.09 53341.54 88888.00 2016-01-09 12:10:48.911 009 15434.23 273.13 53341.52 88888.00 2016-01-09 12:10:49.411 009 15434.23 273.18 53341.54 88888.00 2016-01-09 12:10:49.911 009 15434.23 273.20 53341.54 88888.00 2016-01-09 12:10:50.411 009 15434.33 273.27 53341.51 88888.00 2016-01-09 12:10:50.911 009 15434.41 273.32 53341.42 88888.00 2016-01-09 12:10:51.411 009 15434.44 273.36 53341.40 88888.00 2016-01-09 12:10:51.911 009 15434.48 273.35 53341.38 88888.00 2016-01-09 12:10:52.411 009 15434.46 273.36 53341.33 88888.00 2016-01-09 12:10:52.911 009 15434.49 273.39 53341.33 88888.00 2016-01-09 12:10:53.411 009 15434.56 273.43 53341.30 88888.00 2016-01-09 12:10:53.911 009 15434.64 273.38 53341.30 88888.00 2016-01-09 12:10:54.411 009 15434.69 273.43 53341.29 88888.00 2016-01-09 12:10:54.911 009 15434.75 273.39 53341.33 88888.00 2016-01-09 12:10:55.411 009 15434.84 273.38 53341.33 88888.00 2016-01-09 12:10:55.911 009 15434.93 273.44 53341.31 88888.00 2016-01-09 12:10:56.411 009 15434.98 273.39 53341.28 88888.00 2016-01-09 12:10:56.911 009 15435.09 273.35 53341.33 88888.00 2016-01-09 12:10:57.411 009 15435.17 273.39 53341.32 88888.00 2016-01-09 12:10:57.911 009 15435.27 273.43 53341.36 88888.00 2016-01-09 12:10:58.411 009 15435.33 273.36 53341.35 88888.00 2016-01-09 12:10:58.911 009 15435.39 273.31 53341.37 88888.00 2016-01-09 12:10:59.411 009 15435.42 273.32 53341.35 88888.00 2016-01-09 12:10:59.911 009 15435.53 273.31 53341.43 88888.00 2016-01-09 12:11:00.411 009 15435.57 273.28 53341.39 88888.00 2016-01-09 12:11:00.911 009 15435.66 273.24 53341.49 88888.00 2016-01-09 12:11:01.411 009 15435.66 273.24 53341.44 88888.00 2016-01-09 12:11:01.911 009 15435.69 273.28 53341.46 88888.00 2016-01-09 12:11:02.411 009 15435.77 273.22 53341.39 88888.00 2016-01-09 12:11:02.911 009 15435.80 273.22 53341.42 88888.00 2016-01-09 12:11:03.411 009 15435.77 273.21 53341.42 88888.00 2016-01-09 12:11:03.911 009 15435.82 273.19 53341.53 88888.00 2016-01-09 12:11:04.411 009 15435.92 273.21 53341.61 88888.00 2016-01-09 12:11:04.911 009 15435.94 273.23 53341.52 88888.00 2016-01-09 12:11:05.411 009 15436.02 273.21 53341.63 88888.00 2016-01-09 12:11:05.911 009 15436.01 273.21 53341.65 88888.00 2016-01-09 12:11:06.411 009 15435.99 273.26 53341.66 88888.00 2016-01-09 12:11:06.911 009 15435.99 273.28 53341.65 88888.00 2016-01-09 12:11:07.411 009 15436.03 273.28 53341.64 88888.00 2016-01-09 12:11:07.911 009 15436.04 273.31 53341.77 88888.00 2016-01-09 12:11:08.411 009 15436.04 273.35 53341.68 88888.00 2016-01-09 12:11:08.911 009 15436.13 273.36 53341.57 88888.00 2016-01-09 12:11:09.411 009 15436.25 273.39 53341.60 88888.00 2016-01-09 12:11:09.911 009 15436.29 273.37 53341.57 88888.00 2016-01-09 12:11:10.411 009 15436.34 273.37 53341.65 88888.00 2016-01-09 12:11:10.911 009 15436.41 273.40 53341.60 88888.00 2016-01-09 12:11:11.411 009 15436.49 273.43 53341.50 88888.00 2016-01-09 12:11:11.911 009 15436.54 273.46 53341.58 88888.00 2016-01-09 12:11:12.411 009 15436.65 273.49 53341.63 88888.00 2016-01-09 12:11:12.911 009 15436.68 273.53 53341.54 88888.00 2016-01-09 12:11:13.411 009 15436.75 273.50 53341.58 88888.00 2016-01-09 12:11:13.911 009 15436.88 273.49 53341.63 88888.00 2016-01-09 12:11:14.411 009 15436.95 273.45 53341.56 88888.00 2016-01-09 12:11:14.911 009 15437.04 273.43 53341.48 88888.00 2016-01-09 12:11:15.411 009 15437.19 273.43 53341.49 88888.00 2016-01-09 12:11:15.911 009 15437.29 273.36 53341.57 88888.00 2016-01-09 12:11:16.411 009 15437.41 273.40 53341.49 88888.00 2016-01-09 12:11:16.911 009 15437.53 273.43 53341.40 88888.00 2016-01-09 12:11:17.411 009 15437.65 273.40 53341.56 88888.00 2016-01-09 12:11:17.911 009 15437.72 273.38 53341.64 88888.00 2016-01-09 12:11:18.411 009 15437.86 273.37 53341.72 88888.00 2016-01-09 12:11:18.911 009 15437.97 273.32 53341.73 88888.00 2016-01-09 12:11:19.411 009 15438.11 273.32 53341.71 88888.00 2016-01-09 12:11:19.911 009 15438.19 273.32 53341.63 88888.00 2016-01-09 12:11:20.411 009 15438.27 273.32 53341.59 88888.00 2016-01-09 12:11:20.911 009 15438.29 273.27 53341.59 88888.00 2016-01-09 12:11:21.411 009 15438.43 273.24 53341.66 88888.00 2016-01-09 12:11:21.911 009 15438.53 273.22 53341.74 88888.00 2016-01-09 12:11:22.411 009 15438.65 273.17 53341.84 88888.00 2016-01-09 12:11:22.911 009 15438.71 273.14 53341.90 88888.00 2016-01-09 12:11:23.411 009 15438.78 273.09 53341.92 88888.00 2016-01-09 12:11:23.911 009 15438.78 273.09 53342.02 88888.00 2016-01-09 12:11:24.411 009 15438.82 273.07 53341.99 88888.00 2016-01-09 12:11:24.911 009 15438.83 273.01 53342.04 88888.00 2016-01-09 12:11:25.411 009 15438.85 272.97 53342.11 88888.00 2016-01-09 12:11:25.911 009 15438.92 272.96 53342.17 88888.00 2016-01-09 12:11:26.411 009 15438.97 272.95 53342.19 88888.00 2016-01-09 12:11:26.911 009 15439.05 272.97 53342.32 88888.00 2016-01-09 12:11:27.411 009 15439.02 272.94 53342.44 88888.00 2016-01-09 12:11:27.911 009 15439.01 272.87 53342.53 88888.00 2016-01-09 12:11:28.411 009 15438.97 272.85 53342.59 88888.00 2016-01-09 12:11:28.911 009 15438.98 272.81 53342.59 88888.00 2016-01-09 12:11:29.411 009 15438.97 272.83 53342.58 88888.00 2016-01-09 12:11:29.911 009 15438.96 272.81 53342.60 88888.00 2016-01-09 12:11:30.411 009 15438.98 272.78 53342.70 88888.00 2016-01-09 12:11:30.911 009 15438.98 272.76 53342.86 88888.00 2016-01-09 12:11:31.411 009 15438.96 272.80 53342.87 88888.00 2016-01-09 12:11:31.911 009 15438.89 272.81 53342.80 88888.00 2016-01-09 12:11:32.411 009 15438.88 272.87 53342.77 88888.00 2016-01-09 12:11:32.911 009 15438.83 272.87 53342.79 88888.00 2016-01-09 12:11:33.411 009 15438.81 272.81 53342.86 88888.00 2016-01-09 12:11:33.911 009 15438.80 272.81 53342.97 88888.00 2016-01-09 12:11:34.411 009 15438.72 272.88 53342.99 88888.00 2016-01-09 12:11:34.911 009 15438.71 272.89 53343.03 88888.00 2016-01-09 12:11:35.411 009 15438.67 272.92 53343.05 88888.00 2016-01-09 12:11:35.911 009 15438.65 272.95 53343.09 88888.00 2016-01-09 12:11:36.411 009 15438.65 272.95 53343.17 88888.00 2016-01-09 12:11:36.911 009 15438.56 272.96 53343.29 88888.00 2016-01-09 12:11:37.411 009 15438.51 273.02 53343.23 88888.00 2016-01-09 12:11:37.911 009 15438.45 273.06 53343.19 88888.00 2016-01-09 12:11:38.411 009 15438.53 273.07 53343.24 88888.00 2016-01-09 12:11:38.911 009 15438.51 273.09 53343.30 88888.00 2016-01-09 12:11:39.411 009 15438.52 273.09 53343.38 88888.00 2016-01-09 12:11:39.911 009 15438.48 273.14 53343.37 88888.00 2016-01-09 12:11:40.412 009 15438.39 273.12 53343.37 88888.00 2016-01-09 12:11:40.912 009 15438.35 273.12 53343.40 88888.00 2016-01-09 12:11:41.412 009 15438.35 273.18 53343.51 88888.00 2016-01-09 12:11:41.912 009 15438.34 273.22 53343.58 88888.00 2016-01-09 12:11:42.412 009 15438.28 273.24 53343.58 88888.00 2016-01-09 12:11:42.912 009 15438.21 273.33 53343.57 88888.00 2016-01-09 12:11:43.412 009 15438.17 273.32 53343.50 88888.00 2016-01-09 12:11:43.912 009 15438.16 273.35 53343.42 88888.00 2016-01-09 12:11:44.412 009 15438.17 273.30 53343.49 88888.00 2016-01-09 12:11:44.912 009 15438.17 273.32 53343.56 88888.00 2016-01-09 12:11:45.412 009 15438.10 273.31 53343.58 88888.00 2016-01-09 12:11:45.912 009 15438.12 273.22 53343.52 88888.00 2016-01-09 12:11:46.412 009 15438.09 273.27 53343.46 88888.00 2016-01-09 12:11:46.912 009 15438.06 273.22 53343.44 88888.00 2016-01-09 12:11:47.412 009 15438.06 273.18 53343.46 88888.00 2016-01-09 12:11:47.912 009 15438.12 273.15 53343.50 88888.00 2016-01-09 12:11:48.412 009 15438.18 273.12 53343.52 88888.00 2016-01-09 12:11:48.912 009 15438.16 273.05 53343.40 88888.00 2016-01-09 12:11:49.412 009 15438.15 272.96 53343.29 88888.00 2016-01-09 12:11:49.912 009 15438.18 272.87 53343.12 88888.00 2016-01-09 12:11:50.412 009 15438.22 272.80 53342.95 88888.00 2016-01-09 12:11:50.912 009 15438.28 272.71 53342.94 88888.00 2016-01-09 12:11:51.412 009 15438.34 272.61 53342.95 88888.00 2016-01-09 12:11:51.912 009 15438.39 272.50 53342.91 88888.00 2016-01-09 12:11:52.412 009 15438.49 272.28 53342.84 88888.00 2016-01-09 12:11:52.912 009 15438.58 272.15 53342.74 88888.00 2016-01-09 12:11:53.412 009 15438.60 271.98 53342.64 88888.00 2016-01-09 12:11:53.912 009 15438.62 271.86 53342.56 88888.00 2016-01-09 12:11:54.412 009 15438.73 271.74 53342.47 88888.00 2016-01-09 12:11:54.912 009 15438.78 271.64 53342.37 88888.00 2016-01-09 12:11:55.412 009 15438.87 271.49 53342.29 88888.00 2016-01-09 12:11:55.912 009 15438.99 271.39 53342.26 88888.00 2016-01-09 12:11:56.412 009 15439.08 271.36 53342.25 88888.00 2016-01-09 12:11:56.912 009 15439.16 271.28 53342.24 88888.00 2016-01-09 12:11:57.412 009 15439.16 271.16 53342.18 88888.00 2016-01-09 12:11:57.912 009 15439.23 271.08 53342.17 88888.00 2016-01-09 12:11:58.412 009 15439.28 271.01 53342.04 88888.00 2016-01-09 12:11:58.912 009 15439.26 270.89 53342.05 88888.00 2016-01-09 12:11:59.412 009 15439.33 270.79 53342.06 88888.00 2016-01-09 12:11:59.912 009 15439.39 270.71 53342.10 88888.00 2016-01-09 12:12:00.412 009 15439.36 270.69 53342.18 88888.00 2016-01-09 12:12:00.912 009 15439.26 270.64 53342.24 88888.00 2016-01-09 12:12:01.412 009 15439.23 270.59 53342.28 88888.00 2016-01-09 12:12:01.912 009 15439.18 270.55 53342.20 88888.00 2016-01-09 12:12:02.412 009 15439.12 270.53 53342.22 88888.00 2016-01-09 12:12:02.912 009 15439.10 270.50 53342.18 88888.00 2016-01-09 12:12:03.412 009 15439.05 270.44 53342.18 88888.00 2016-01-09 12:12:03.912 009 15439.00 270.43 53342.29 88888.00 2016-01-09 12:12:04.412 009 15438.98 270.42 53342.40 88888.00 2016-01-09 12:12:04.912 009 15438.92 270.49 53342.55 88888.00 2016-01-09 12:12:05.412 009 15438.85 270.51 53342.62 88888.00 2016-01-09 12:12:05.912 009 15438.76 270.50 53342.57 88888.00 2016-01-09 12:12:06.412 009 15438.67 270.53 53342.61 88888.00 2016-01-09 12:12:06.912 009 15438.57 270.56 53342.53 88888.00 2016-01-09 12:12:07.412 009 15438.49 270.60 53342.46 88888.00 2016-01-09 12:12:07.912 009 15438.44 270.60 53342.45 88888.00 2016-01-09 12:12:08.412 009 15438.39 270.60 53342.41 88888.00 2016-01-09 12:12:08.912 009 15438.34 270.61 53342.42 88888.00 2016-01-09 12:12:09.412 009 15438.28 270.61 53342.41 88888.00 2016-01-09 12:12:09.912 009 15438.24 270.60 53342.42 88888.00 2016-01-09 12:12:10.412 009 15438.22 270.59 53342.51 88888.00 2016-01-09 12:12:10.912 009 15438.26 270.58 53342.50 88888.00 2016-01-09 12:12:11.412 009 15438.16 270.56 53342.46 88888.00 2016-01-09 12:12:11.912 009 15438.15 270.56 53342.43 88888.00 2016-01-09 12:12:12.412 009 15438.17 270.58 53342.43 88888.00 2016-01-09 12:12:12.912 009 15438.17 270.56 53342.30 88888.00 2016-01-09 12:12:13.412 009 15438.20 270.47 53342.21 88888.00 2016-01-09 12:12:13.912 009 15438.25 270.41 53342.15 88888.00 2016-01-09 12:12:14.412 009 15438.26 270.39 53342.11 88888.00 2016-01-09 12:12:14.912 009 15438.26 270.35 53342.15 88888.00 2016-01-09 12:12:15.412 009 15438.27 270.25 53342.04 88888.00 2016-01-09 12:12:15.912 009 15438.31 270.24 53341.96 88888.00 2016-01-09 12:12:16.412 009 15438.36 270.17 53341.92 88888.00 2016-01-09 12:12:16.912 009 15438.38 270.07 53341.82 88888.00 2016-01-09 12:12:17.412 009 15438.40 270.00 53341.74 88888.00 2016-01-09 12:12:17.912 009 15438.48 269.94 53341.66 88888.00 2016-01-09 12:12:18.412 009 15438.54 269.86 53341.59 88888.00 2016-01-09 12:12:18.912 009 15438.56 269.80 53341.52 88888.00 2016-01-09 12:12:19.412 009 15438.62 269.73 53341.53 88888.00 2016-01-09 12:12:19.912 009 15438.74 269.63 53341.48 88888.00 2016-01-09 12:12:20.412 009 15438.79 269.52 53341.43 88888.00 2016-01-09 12:12:20.912 009 15438.82 269.41 53341.41 88888.00 2016-01-09 12:12:21.412 009 15438.91 269.37 53341.39 88888.00 2016-01-09 12:12:21.912 009 15439.01 269.35 53341.39 88888.00 2016-01-09 12:12:22.412 009 15439.05 269.29 53341.39 88888.00 2016-01-09 12:12:22.912 009 15439.08 269.18 53341.39 88888.00 2016-01-09 12:12:23.412 009 15439.15 269.13 53341.39 88888.00 2016-01-09 12:12:23.912 009 15439.19 269.07 53341.37 88888.00 2016-01-09 12:12:24.412 009 15439.24 269.03 53341.34 88888.00 2016-01-09 12:12:24.912 009 15439.30 269.00 53341.37 88888.00 2016-01-09 12:12:25.412 009 15439.36 268.97 53341.39 88888.00 2016-01-09 12:12:25.912 009 15439.35 268.95 53341.43 88888.00 2016-01-09 12:12:26.412 009 15439.36 268.88 53341.56 88888.00 2016-01-09 12:12:26.912 009 15439.35 268.86 53341.56 88888.00 2016-01-09 12:12:27.412 009 15439.35 268.86 53341.61 88888.00 2016-01-09 12:12:27.912 009 15439.33 268.86 53341.76 88888.00 2016-01-09 12:12:28.412 009 15439.32 268.89 53341.95 88888.00 2016-01-09 12:12:28.912 009 15439.29 268.92 53342.11 88888.00 2016-01-09 12:12:29.412 009 15439.23 268.92 53342.18 88888.00 2016-01-09 12:12:29.912 009 15439.09 268.92 53342.18 88888.00 2016-01-09 12:12:30.412 009 15438.98 268.99 53342.22 88888.00 2016-01-09 12:12:30.912 009 15438.84 269.05 53342.29 88888.00 2016-01-09 12:12:31.412 009 15438.73 269.12 53342.35 88888.00 2016-01-09 12:12:31.912 009 15438.60 269.23 53342.36 88888.00 2016-01-09 12:12:32.412 009 15438.48 269.28 53342.42 88888.00 2016-01-09 12:12:32.912 009 15438.36 269.38 53342.57 88888.00 2016-01-09 12:12:33.412 009 15438.28 269.47 53342.76 88888.00 2016-01-09 12:12:33.912 009 15438.24 269.49 53342.90 88888.00 2016-01-09 12:12:34.412 009 15438.09 269.54 53342.94 88888.00 2016-01-09 12:12:34.912 009 15437.98 269.55 53343.05 88888.00 2016-01-09 12:12:35.412 009 15437.86 269.60 53343.10 88888.00 2016-01-09 12:12:35.912 009 15437.72 269.66 53343.19 88888.00 2016-01-09 12:12:36.412 009 15437.56 269.75 53343.21 88888.00 2016-01-09 12:12:36.912 009 15437.43 269.77 53343.22 88888.00 2016-01-09 12:12:37.412 009 15437.31 269.87 53343.22 88888.00 2016-01-09 12:12:37.912 009 15437.22 269.99 53343.27 88888.00 2016-01-09 12:12:38.412 009 15437.09 270.10 53343.32 88888.00 2016-01-09 12:12:38.912 009 15437.01 270.12 53343.27 88888.00 2016-01-09 12:12:39.412 009 15436.97 270.16 53343.29 88888.00 2016-01-09 12:12:39.912 009 15436.91 270.24 53343.30 88888.00 2016-01-09 12:12:40.412 009 15436.88 270.27 53343.26 88888.00 2016-01-09 12:12:40.912 009 15436.86 270.29 53343.21 88888.00 2016-01-09 12:12:41.412 009 15436.88 270.27 53343.18 88888.00 2016-01-09 12:12:41.912 009 15436.82 270.20 53343.03 88888.00 2016-01-09 12:12:42.412 009 15436.80 270.19 53342.96 88888.00 2016-01-09 12:12:42.912 009 15436.74 270.18 53342.92 88888.00 2016-01-09 12:12:43.412 009 15436.75 270.16 53342.89 88888.00 2016-01-09 12:12:43.912 009 15436.82 270.16 53342.89 88888.00 2016-01-09 12:12:44.412 009 15436.93 270.11 53342.93 88888.00 2016-01-09 12:12:44.912 009 15437.04 270.08 53342.90 88888.00 2016-01-09 12:12:45.412 009 15437.07 270.00 53342.85 88888.00 2016-01-09 12:12:45.912 009 15437.15 269.91 53342.80 88888.00 2016-01-09 12:12:46.412 009 15437.25 269.90 53342.77 88888.00 2016-01-09 12:12:46.912 009 15437.28 269.91 53342.74 88888.00 2016-01-09 12:12:47.412 009 15437.34 269.85 53342.63 88888.00 2016-01-09 12:12:47.912 009 15437.44 269.78 53342.43 88888.00 2016-01-09 12:12:48.412 009 15437.55 269.73 53342.28 88888.00 2016-01-09 12:12:48.912 009 15437.63 269.69 53342.20 88888.00 2016-01-09 12:12:49.412 009 15437.71 269.65 53342.19 88888.00 2016-01-09 12:12:49.912 009 15437.82 269.59 53342.19 88888.00 2016-01-09 12:12:50.412 009 15437.92 269.54 53342.21 88888.00 2016-01-09 12:12:50.912 009 15438.04 269.47 53342.24 88888.00 2016-01-09 12:12:51.412 009 15438.12 269.43 53342.20 88888.00 2016-01-09 12:12:51.912 009 15438.21 269.37 53342.19 88888.00 2016-01-09 12:12:52.412 009 15438.29 269.31 53342.18 88888.00 2016-01-09 12:12:52.912 009 15438.40 269.26 53342.19 88888.00 2016-01-09 12:12:53.412 009 15438.51 269.17 53342.22 88888.00 2016-01-09 12:12:53.912 009 15438.58 269.14 53342.18 88888.00 2016-01-09 12:12:54.412 009 15438.65 269.12 53342.14 88888.00 2016-01-09 12:12:54.912 009 15438.80 269.15 53342.11 88888.00 2016-01-09 12:12:55.412 009 15438.87 269.17 53342.09 88888.00 2016-01-09 12:12:55.912 009 15438.88 269.18 53342.10 88888.00 2016-01-09 12:12:56.412 009 15439.01 269.16 53342.23 88888.00 2016-01-09 12:12:56.912 009 15439.12 269.12 53342.36 88888.00 2016-01-09 12:12:57.412 009 15439.18 269.13 53342.51 88888.00 2016-01-09 12:12:57.912 009 15439.17 269.16 53342.50 88888.00 2016-01-09 12:12:58.412 009 15439.14 269.15 53342.45 88888.00 2016-01-09 12:12:58.912 009 15439.14 269.15 53342.40 88888.00 2016-01-09 12:12:59.412 009 15439.08 269.14 53342.44 88888.00 2016-01-09 12:12:59.912 009 15439.16 269.17 53342.56 88888.00 2016-01-09 12:13:00.412 009 15439.16 269.18 53342.77 88888.00 2016-01-09 12:13:00.912 009 15439.19 269.15 53342.89 88888.00 2016-01-09 12:13:01.412 009 15439.16 269.18 53342.84 88888.00 2016-01-09 12:13:01.912 009 15439.11 269.23 53342.80 88888.00 2016-01-09 12:13:02.412 009 15439.09 269.28 53342.91 88888.00 2016-01-09 12:13:02.912 009 15439.07 269.28 53342.99 88888.00 2016-01-09 12:13:03.412 009 15439.05 269.29 53343.15 88888.00 2016-01-09 12:13:03.912 009 15438.99 269.31 53343.18 88888.00 2016-01-09 12:13:04.412 009 15438.92 269.32 53343.12 88888.00 2016-01-09 12:13:04.912 009 15438.90 269.37 53343.16 88888.00 2016-01-09 12:13:05.412 009 15438.92 269.42 53343.27 88888.00 2016-01-09 12:13:05.912 009 15438.92 269.51 53343.30 88888.00 2016-01-09 12:13:06.412 009 15438.88 269.54 53343.26 88888.00 2016-01-09 12:13:06.912 009 15438.89 269.56 53343.32 88888.00 2016-01-09 12:13:07.412 009 15438.88 269.60 53343.46 88888.00 2016-01-09 12:13:07.912 009 15438.88 269.65 53343.51 88888.00 2016-01-09 12:13:08.412 009 15438.90 269.69 53343.44 88888.00 2016-01-09 12:13:08.912 009 15438.89 269.75 53343.53 88888.00 2016-01-09 12:13:09.412 009 15438.90 269.77 53343.70 88888.00 2016-01-09 12:13:09.912 009 15438.88 269.78 53343.66 88888.00 2016-01-09 12:13:10.412 009 15438.87 269.83 53343.66 88888.00 2016-01-09 12:13:10.912 009 15438.90 269.91 53343.77 88888.00 2016-01-09 12:13:11.412 009 15438.84 269.94 53343.70 88888.00 2016-01-09 12:13:11.912 009 15438.78 270.00 53343.67 88888.00 2016-01-09 12:13:12.412 009 15438.83 270.03 53343.75 88888.00 2016-01-09 12:13:12.912 009 15438.81 270.03 53343.84 88888.00 2016-01-09 12:13:13.412 009 15438.73 270.09 53343.85 88888.00 2016-01-09 12:13:13.912 009 15438.74 270.13 53343.96 88888.00 2016-01-09 12:13:14.412 009 15438.74 270.18 53344.02 88888.00 2016-01-09 12:13:14.912 009 15438.70 270.23 53343.96 88888.00 2016-01-09 12:13:15.412 009 15438.66 270.29 53344.00 88888.00 2016-01-09 12:13:15.912 009 15438.67 270.32 53344.05 88888.00 2016-01-09 12:13:16.412 009 15438.64 270.33 53343.97 88888.00 2016-01-09 12:13:16.912 009 15438.64 270.29 53343.91 88888.00 2016-01-09 12:13:17.412 009 15438.60 270.29 53343.99 88888.00 2016-01-09 12:13:17.912 009 15438.56 270.32 53343.98 88888.00 2016-01-09 12:13:18.412 009 15438.53 270.35 53343.91 88888.00 2016-01-09 12:13:18.912 009 15438.53 270.37 53343.97 88888.00 2016-01-09 12:13:19.412 009 15438.54 270.36 53343.96 88888.00 2016-01-09 12:13:19.912 009 15438.52 270.35 53343.85 88888.00 2016-01-09 12:13:20.412 009 15438.57 270.36 53343.87 88888.00 2016-01-09 12:13:20.912 009 15438.55 270.35 53343.94 88888.00 2016-01-09 12:13:21.412 009 15438.52 270.36 53343.84 88888.00 2016-01-09 12:13:21.912 009 15438.60 270.36 53343.72 88888.00 2016-01-09 12:13:22.412 009 15438.62 270.28 53343.76 88888.00 2016-01-09 12:13:22.912 009 15438.67 270.28 53343.72 88888.00 2016-01-09 12:13:23.412 009 15438.69 270.28 53343.55 88888.00 2016-01-09 12:13:23.912 009 15438.73 270.24 53343.41 88888.00 2016-01-09 12:13:24.412 009 15438.88 270.17 53343.54 88888.00 2016-01-09 12:13:24.912 009 15438.94 270.12 53343.56 88888.00 2016-01-09 12:13:25.412 009 15438.97 270.04 53343.40 88888.00 2016-01-09 12:13:25.912 009 15439.05 270.00 53343.35 88888.00 2016-01-09 12:13:26.412 009 15439.16 270.01 53343.45 88888.00 2016-01-09 12:13:26.912 009 15439.24 269.98 53343.42 88888.00 2016-01-09 12:13:27.412 009 15439.37 269.92 53343.35 88888.00 2016-01-09 12:13:27.912 009 15439.48 269.86 53343.43 88888.00 2016-01-09 12:13:28.412 009 15439.52 269.82 53343.40 88888.00 2016-01-09 12:13:28.912 009 15439.64 269.78 53343.27 88888.00 2016-01-09 12:13:29.412 009 15439.76 269.78 53343.31 88888.00 2016-01-09 12:13:29.912 009 15439.82 269.80 53343.29 88888.00 2016-01-09 12:13:30.412 009 15439.89 269.77 53343.25 88888.00 2016-01-09 12:13:30.912 009 15439.97 269.78 53343.36 88888.00 2016-01-09 12:13:31.412 009 15440.03 269.75 53343.37 88888.00 2016-01-09 12:13:31.912 009 15440.08 269.72 53343.47 88888.00 2016-01-09 12:13:32.412 009 15440.12 269.72 53343.49 88888.00 2016-01-09 12:13:32.912 009 15440.21 269.68 53343.53 88888.00 2016-01-09 12:13:33.412 009 15440.25 269.68 53343.63 88888.00 2016-01-09 12:13:33.912 009 15440.27 269.69 53343.67 88888.00 2016-01-09 12:13:34.412 009 15440.29 269.70 53343.66 88888.00 2016-01-09 12:13:34.912 009 15440.32 269.74 53343.77 88888.00 2016-01-09 12:13:35.412 009 15440.35 269.77 53343.83 88888.00 2016-01-09 12:13:35.912 009 15440.39 269.78 53343.92 88888.00 2016-01-09 12:13:36.412 009 15440.35 269.85 53344.02 88888.00 2016-01-09 12:13:36.912 009 15440.30 269.86 53344.14 88888.00 2016-01-09 12:13:37.412 009 15440.29 269.86 53344.20 88888.00 2016-01-09 12:13:37.912 009 15440.35 269.91 53344.28 88888.00 2016-01-09 12:13:38.412 009 15440.33 270.00 53344.27 88888.00 2016-01-09 12:13:38.912 009 15440.36 270.04 53344.36 88888.00 2016-01-09 12:13:39.412 009 15440.30 270.06 53344.42 88888.00 2016-01-09 12:13:39.912 009 15440.24 270.10 53344.44 88888.00 2016-01-09 12:13:40.412 009 15440.23 270.13 53344.53 88888.00 2016-01-09 12:13:40.912 009 15440.15 270.18 53344.56 88888.00 2016-01-09 12:13:41.412 009 15440.06 270.21 53344.63 88888.00 2016-01-09 12:13:41.912 009 15440.05 270.26 53344.70 88888.00 2016-01-09 12:13:42.412 009 15440.01 270.30 53344.68 88888.00 2016-01-09 12:13:42.912 009 15440.02 270.34 53344.79 88888.00 2016-01-09 12:13:43.412 009 15439.98 270.37 53344.79 88888.00 2016-01-09 12:13:43.912 009 15439.97 270.42 53344.84 88888.00 2016-01-09 12:13:44.412 009 15439.94 270.47 53344.86 88888.00 2016-01-09 12:13:44.912 009 15439.87 270.47 53344.87 88888.00 2016-01-09 12:13:45.412 009 15439.88 270.46 53344.90 88888.00 2016-01-09 12:13:45.912 009 15439.85 270.42 53344.82 88888.00 2016-01-09 12:13:46.412 009 15439.81 270.43 53344.81 88888.00 2016-01-09 12:13:46.912 009 15439.79 270.46 53344.74 88888.00 2016-01-09 12:13:47.412 009 15439.75 270.49 53344.75 88888.00 2016-01-09 12:13:47.912 009 15439.79 270.46 53344.74 88888.00 2016-01-09 12:13:48.412 009 15439.81 270.50 53344.72 88888.00 2016-01-09 12:13:48.912 009 15439.85 270.53 53344.72 88888.00 2016-01-09 12:13:49.412 009 15439.87 270.50 53344.67 88888.00 2016-01-09 12:13:49.912 009 15439.87 270.47 53344.72 88888.00 2016-01-09 12:13:50.412 009 15439.85 270.47 53344.64 88888.00 2016-01-09 12:13:50.912 009 15439.84 270.52 53344.63 88888.00 2016-01-09 12:13:51.412 009 15439.85 270.55 53344.59 88888.00 2016-01-09 12:13:51.912 009 15439.83 270.54 53344.60 88888.00 2016-01-09 12:13:52.412 009 15439.88 270.55 53344.59 88888.00 2016-01-09 12:13:52.912 009 15439.88 270.62 53344.51 88888.00 2016-01-09 12:13:53.412 009 15439.89 270.60 53344.50 88888.00 2016-01-09 12:13:53.912 009 15439.82 270.59 53344.46 88888.00 2016-01-09 12:13:54.412 009 15439.82 270.59 53344.52 88888.00 2016-01-09 12:13:54.912 009 15439.85 270.56 53344.48 88888.00 2016-01-09 12:13:55.412 009 15439.90 270.54 53344.50 88888.00 2016-01-09 12:13:55.912 009 15439.89 270.51 53344.48 88888.00 2016-01-09 12:13:56.412 009 15439.97 270.45 53344.55 88888.00 2016-01-09 12:13:56.912 009 15439.97 270.46 53344.42 88888.00 2016-01-09 12:13:57.412 009 15440.00 270.50 53344.42 88888.00 2016-01-09 12:13:57.912 009 15440.03 270.53 53344.39 88888.00 2016-01-09 12:13:58.412 009 15440.03 270.51 53344.38 88888.00 2016-01-09 12:13:58.912 009 15440.06 270.47 53344.36 88888.00 2016-01-09 12:13:59.412 009 15440.09 270.46 53344.33 88888.00 2016-01-09 12:13:59.912 009 15440.16 270.47 53344.44 88888.00 2016-01-09 12:14:00.412 009 15440.14 270.47 53344.44 88888.00 2016-01-09 12:14:00.912 009 15440.18 270.50 53344.50 88888.00 2016-01-09 12:14:01.412 009 15440.27 270.47 53344.45 88888.00 2016-01-09 12:14:01.912 009 15440.28 270.46 53344.45 88888.00 2016-01-09 12:14:02.412 009 15440.33 270.45 53344.50 88888.00 2016-01-09 12:14:02.912 009 15440.34 270.42 53344.51 88888.00 2016-01-09 12:14:03.412 009 15440.35 270.42 53344.55 88888.00 2016-01-09 12:14:03.912 009 15440.38 270.44 53344.52 88888.00 2016-01-09 12:14:04.412 009 15440.41 270.42 53344.48 88888.00 2016-01-09 12:14:04.912 009 15440.46 270.41 53344.55 88888.00 2016-01-09 12:14:05.412 009 15440.47 270.41 53344.55 88888.00 2016-01-09 12:14:05.912 009 15440.45 270.39 53344.63 88888.00 2016-01-09 12:14:06.412 009 15440.48 270.37 53344.67 88888.00 2016-01-09 12:14:06.912 009 15440.52 270.36 53344.72 88888.00 2016-01-09 12:14:07.412 009 15440.52 270.41 53344.76 88888.00 2016-01-09 12:14:07.912 009 15440.57 270.45 53344.79 88888.00 2016-01-09 12:14:08.412 009 15440.55 270.44 53344.79 88888.00 2016-01-09 12:14:08.912 009 15440.53 270.43 53344.82 88888.00 2016-01-09 12:14:09.412 009 15440.54 270.43 53344.84 88888.00 2016-01-09 12:14:09.912 009 15440.52 270.37 53344.85 88888.00 2016-01-09 12:14:10.412 009 15440.44 270.35 53344.91 88888.00 2016-01-09 12:14:10.912 009 15440.44 270.39 53344.97 88888.00 2016-01-09 12:14:11.412 009 15440.42 270.44 53345.04 88888.00 2016-01-09 12:14:11.912 009 15440.39 270.46 53345.12 88888.00 2016-01-09 12:14:12.412 009 15440.39 270.52 53345.20 88888.00 2016-01-09 12:14:12.912 009 15440.35 270.56 53345.25 88888.00 2016-01-09 12:14:13.412 009 15440.26 270.64 53345.31 88888.00 2016-01-09 12:14:13.912 009 15440.24 270.67 53345.39 88888.00 2016-01-09 12:14:14.412 009 15440.21 270.67 53345.33 88888.00 2016-01-09 12:14:14.912 009 15440.10 270.71 53345.23 88888.00 2016-01-09 12:14:15.412 009 15439.99 270.77 53345.26 88888.00 2016-01-09 12:14:15.912 009 15439.99 270.81 53345.21 88888.00 2016-01-09 12:14:16.412 009 15439.93 270.84 53345.25 88888.00 2016-01-09 12:14:16.912 009 15439.90 270.84 53345.33 88888.00 2016-01-09 12:14:17.412 009 15439.83 270.81 53345.35 88888.00 2016-01-09 12:14:17.912 009 15439.80 270.84 53345.26 88888.00 2016-01-09 12:14:18.412 009 15439.84 270.94 53345.21 88888.00 2016-01-09 12:14:18.912 009 15439.80 270.97 53345.22 88888.00 2016-01-09 12:14:19.412 009 15439.75 270.99 53345.24 88888.00 2016-01-09 12:14:19.912 009 15439.74 270.99 53345.21 88888.00 2016-01-09 12:14:20.412 009 15439.72 270.98 53345.17 88888.00 2016-01-09 12:14:20.912 009 15439.66 270.98 53345.15 88888.00 2016-01-09 12:14:21.412 009 15439.69 270.98 53345.17 88888.00 2016-01-09 12:14:21.912 009 15439.67 270.99 53345.09 88888.00 2016-01-09 12:14:22.412 009 15439.69 271.01 53345.06 88888.00 2016-01-09 12:14:22.912 009 15439.69 270.99 53345.02 88888.00 2016-01-09 12:14:23.412 009 15439.69 270.99 53345.03 88888.00 2016-01-09 12:14:23.912 009 15439.70 271.02 53345.13 88888.00 2016-01-09 12:14:24.412 009 15439.74 270.99 53345.11 88888.00 2016-01-09 12:14:24.912 009 15439.73 271.02 53345.05 88888.00 2016-01-09 12:14:25.412 009 15439.75 271.02 53345.04 88888.00 2016-01-09 12:14:25.912 009 15439.73 270.99 53344.96 88888.00 2016-01-09 12:14:26.412 009 15439.76 270.94 53344.92 88888.00 2016-01-09 12:14:26.912 009 15439.76 270.88 53344.87 88888.00 2016-01-09 12:14:27.412 009 15439.84 270.90 53344.94 88888.00 2016-01-09 12:14:27.912 009 15439.85 270.91 53344.98 88888.00 2016-01-09 12:14:28.412 009 15439.85 270.90 53344.96 88888.00 2016-01-09 12:14:28.912 009 15439.87 270.91 53344.92 88888.00 2016-01-09 12:14:29.412 009 15439.85 270.82 53344.97 88888.00 2016-01-09 12:14:29.912 009 15439.88 270.79 53345.04 88888.00 2016-01-09 12:14:30.412 009 15439.94 270.75 53345.00 88888.00 2016-01-09 12:14:30.912 009 15439.92 270.63 53345.00 88888.00 2016-01-09 12:14:31.412 009 15439.89 270.63 53345.01 88888.00 2016-01-09 12:14:31.912 009 15439.87 270.65 53345.00 88888.00 2016-01-09 12:14:32.412 009 15439.83 270.62 53345.02 88888.00 2016-01-09 12:14:32.912 009 15439.76 270.58 53344.99 88888.00 2016-01-09 12:14:33.412 009 15439.78 270.54 53344.98 88888.00 2016-01-09 12:14:33.912 009 15439.78 270.53 53345.05 88888.00 2016-01-09 12:14:34.412 009 15439.82 270.49 53345.06 88888.00 2016-01-09 12:14:34.912 009 15439.83 270.43 53345.04 88888.00 2016-01-09 12:14:35.412 009 15439.85 270.42 53345.08 88888.00 2016-01-09 12:14:35.912 009 15439.84 270.39 53345.09 88888.00 2016-01-09 12:14:36.412 009 15439.91 270.36 53345.15 88888.00 2016-01-09 12:14:36.912 009 15439.94 270.36 53345.18 88888.00 2016-01-09 12:14:37.412 009 15439.85 270.33 53345.16 88888.00 2016-01-09 12:14:37.912 009 15439.81 270.30 53345.18 88888.00 2016-01-09 12:14:38.412 009 15439.80 270.30 53345.14 88888.00 2016-01-09 12:14:38.912 009 15439.80 270.27 53345.17 88888.00 2016-01-09 12:14:39.412 009 15439.79 270.27 53345.15 88888.00 2016-01-09 12:14:39.912 009 15439.75 270.28 53345.05 88888.00 2016-01-09 12:14:40.412 009 15439.75 270.29 53345.14 88888.00 2016-01-09 12:14:40.912 009 15439.73 270.30 53345.12 88888.00 2016-01-09 12:14:41.412 009 15439.71 270.25 53345.15 88888.00 2016-01-09 12:14:41.912 009 15439.75 270.20 53345.14 88888.00 2016-01-09 12:14:42.412 009 15439.75 270.25 53345.09 88888.00 2016-01-09 12:14:42.912 009 15439.76 270.26 53345.14 88888.00 2016-01-09 12:14:43.412 009 15439.70 270.28 53345.13 88888.00 2016-01-09 12:14:43.912 009 15439.67 270.28 53345.04 88888.00 2016-01-09 12:14:44.412 009 15439.67 270.28 53345.04 88888.00 2016-01-09 12:14:44.912 009 15439.66 270.34 53345.02 88888.00 2016-01-09 12:14:45.412 009 15439.67 270.35 53345.02 88888.00 2016-01-09 12:14:45.912 009 15439.67 270.34 53344.97 88888.00 2016-01-09 12:14:46.412 009 15439.64 270.34 53344.91 88888.00 2016-01-09 12:14:46.912 009 15439.61 270.32 53344.97 88888.00 2016-01-09 12:14:47.412 009 15439.62 270.33 53344.87 88888.00 2016-01-09 12:14:47.912 009 15439.63 270.32 53344.92 88888.00 2016-01-09 12:14:48.412 009 15439.63 270.37 53344.92 88888.00 2016-01-09 12:14:48.912 009 15439.63 270.41 53344.90 88888.00 2016-01-09 12:14:49.412 009 15439.58 270.39 53344.79 88888.00 2016-01-09 12:14:49.912 009 15439.61 270.39 53344.72 88888.00 2016-01-09 12:14:50.412 009 15439.57 270.43 53344.72 88888.00 2016-01-09 12:14:50.912 009 15439.54 270.46 53344.64 88888.00 2016-01-09 12:14:51.412 009 15439.56 270.43 53344.63 88888.00 2016-01-09 12:14:51.912 009 15439.52 270.42 53344.59 88888.00 2016-01-09 12:14:52.412 009 15439.55 270.45 53344.60 88888.00 2016-01-09 12:14:52.912 009 15439.52 270.42 53344.56 88888.00 2016-01-09 12:14:53.412 009 15439.58 270.35 53344.50 88888.00 2016-01-09 12:14:53.912 009 15439.63 270.32 53344.44 88888.00 2016-01-09 12:14:54.412 009 15439.63 270.34 53344.43 88888.00 2016-01-09 12:14:54.912 009 15439.66 270.36 53344.39 88888.00 2016-01-09 12:14:55.412 009 15439.64 270.33 53344.41 88888.00 2016-01-09 12:14:55.912 009 15439.62 270.32 53344.35 88888.00 2016-01-09 12:14:56.412 009 15439.66 270.28 53344.31 88888.00 2016-01-09 12:14:56.912 009 15439.67 270.29 53344.22 88888.00 2016-01-09 12:14:57.412 009 15439.72 270.26 53344.20 88888.00 2016-01-09 12:14:57.912 009 15439.74 270.25 53344.05 88888.00 2016-01-09 12:14:58.412 009 15439.78 270.20 53344.06 88888.00 2016-01-09 12:14:58.912 009 15439.79 270.19 53344.06 88888.00 2016-01-09 12:14:59.412 009 15439.84 270.18 53344.11 88888.00 2016-01-09 12:14:59.912 009 15439.79 270.15 53344.08 88888.00 2016-01-09 12:15:00.412 009 15439.81 270.08 53344.10 88888.00 2016-01-09 12:15:00.912 009 15439.81 270.07 53344.10 88888.00 2016-01-09 12:15:01.412 009 15439.79 269.99 53344.04 88888.00 2016-01-09 12:15:01.912 009 15439.80 269.95 53344.10 88888.00 2016-01-09 12:15:02.412 009 15439.80 269.94 53344.11 88888.00 2016-01-09 12:15:02.912 009 15439.79 269.92 53344.14 88888.00 2016-01-09 12:15:03.412 009 15439.78 269.91 53344.10 88888.00 2016-01-09 12:15:03.912 009 15439.76 269.86 53344.06 88888.00 2016-01-09 12:15:04.412 009 15439.79 269.87 53344.11 88888.00 2016-01-09 12:15:04.912 009 15439.80 269.83 53344.20 88888.00 2016-01-09 12:15:05.412 009 15439.80 269.80 53344.19 88888.00 2016-01-09 12:15:05.912 009 15439.88 269.72 53344.26 88888.00 2016-01-09 12:15:06.412 009 15439.85 269.64 53344.21 88888.00 2016-01-09 12:15:06.912 009 15439.85 269.60 53344.24 88888.00 2016-01-09 12:15:07.412 009 15439.84 269.57 53344.21 88888.00 2016-01-09 12:15:07.912 009 15439.87 269.58 53344.28 88888.00 2016-01-09 12:15:08.412 009 15439.88 269.55 53344.21 88888.00 2016-01-09 12:15:08.912 009 15439.87 269.50 53344.24 88888.00 2016-01-09 12:15:09.412 009 15439.87 269.48 53344.21 88888.00 2016-01-09 12:15:09.912 009 15439.84 269.39 53344.26 88888.00 2016-01-09 12:15:10.412 009 15439.81 269.32 53344.28 88888.00 2016-01-09 12:15:10.912 009 15439.81 269.30 53344.33 88888.00 2016-01-09 12:15:11.412 009 15439.76 269.22 53344.28 88888.00 2016-01-09 12:15:11.912 009 15439.78 269.17 53344.36 88888.00 2016-01-09 12:15:12.412 009 15439.84 269.18 53344.37 88888.00 2016-01-09 12:15:12.912 009 15439.87 269.21 53344.35 88888.00 2016-01-09 12:15:13.412 009 15439.84 269.16 53344.33 88888.00 2016-01-09 12:15:13.912 009 15439.83 269.12 53344.34 88888.00 2016-01-09 12:15:14.412 009 15439.81 269.08 53344.32 88888.00 2016-01-09 12:15:14.912 009 15439.80 269.07 53344.37 88888.00 2016-01-09 12:15:15.412 009 15439.76 269.06 53344.36 88888.00 2016-01-09 12:15:15.912 009 15439.75 269.00 53344.37 88888.00 2016-01-09 12:15:16.412 009 15439.73 269.04 53344.45 88888.00 2016-01-09 12:15:16.912 009 15439.71 269.07 53344.44 88888.00 2016-01-09 12:15:17.412 009 15439.66 269.05 53344.44 88888.00 2016-01-09 12:15:17.912 009 15439.61 269.06 53344.50 88888.00 2016-01-09 12:15:18.412 009 15439.58 269.05 53344.58 88888.00 2016-01-09 12:15:18.912 009 15439.47 269.04 53344.61 88888.00 2016-01-09 12:15:19.412 009 15439.44 269.05 53344.64 88888.00 2016-01-09 12:15:19.912 009 15439.38 269.11 53344.67 88888.00 2016-01-09 12:15:20.412 009 15439.35 269.15 53344.63 88888.00 2016-01-09 12:15:20.912 009 15439.32 269.16 53344.68 88888.00 2016-01-09 12:15:21.412 009 15439.24 269.15 53344.72 88888.00 2016-01-09 12:15:21.912 009 15439.17 269.20 53344.74 88888.00 2016-01-09 12:15:22.412 009 15439.12 269.18 53344.73 88888.00 2016-01-09 12:15:22.912 009 15439.06 269.23 53344.86 88888.00 2016-01-09 12:15:23.412 009 15438.98 269.24 53344.90 88888.00 2016-01-09 12:15:23.912 009 15438.92 269.26 53344.87 88888.00 2016-01-09 12:15:24.412 009 15438.81 269.30 53344.86 88888.00 2016-01-09 12:15:24.912 009 15438.67 269.33 53344.88 88888.00 2016-01-09 12:15:25.412 009 15438.58 269.37 53344.81 88888.00 2016-01-09 12:15:25.912 009 15438.55 269.38 53344.92 88888.00 2016-01-09 12:15:26.412 009 15438.48 269.41 53344.84 88888.00 2016-01-09 12:15:26.912 009 15438.44 269.42 53344.83 88888.00 2016-01-09 12:15:27.412 009 15438.37 269.46 53344.84 88888.00 2016-01-09 12:15:27.912 009 15438.33 269.43 53344.78 88888.00 2016-01-09 12:15:28.412 009 15438.24 269.47 53344.90 88888.00 2016-01-09 12:15:28.912 009 15438.15 269.49 53344.90 88888.00 2016-01-09 12:15:29.412 009 15438.13 269.51 53344.88 88888.00 2016-01-09 12:15:29.912 009 15438.08 269.54 53344.87 88888.00 2016-01-09 12:15:30.412 009 15438.00 269.57 53344.84 88888.00 2016-01-09 12:15:30.912 009 15438.00 269.52 53344.86 88888.00 2016-01-09 12:15:31.412 009 15437.98 269.54 53344.81 88888.00 2016-01-09 12:15:31.912 009 15437.93 269.52 53344.78 88888.00 2016-01-09 12:15:32.412 009 15437.91 269.52 53344.85 88888.00 2016-01-09 12:15:32.912 009 15437.84 269.51 53344.84 88888.00 2016-01-09 12:15:33.412 009 15437.79 269.48 53344.71 88888.00 2016-01-09 12:15:33.912 009 15437.85 269.48 53344.78 88888.00 2016-01-09 12:15:34.412 009 15437.88 269.49 53344.85 88888.00 2016-01-09 12:15:34.912 009 15437.77 269.48 53344.74 88888.00 2016-01-09 12:15:35.412 009 15437.79 269.46 53344.74 88888.00 2016-01-09 12:15:35.912 009 15437.79 269.41 53344.83 88888.00 2016-01-09 12:15:36.412 009 15437.73 269.41 53344.79 88888.00 2016-01-09 12:15:36.912 009 15437.68 269.43 53344.67 88888.00 2016-01-09 12:15:37.412 009 15437.64 269.46 53344.76 88888.00 2016-01-09 12:15:37.912 009 15437.66 269.46 53344.82 88888.00 2016-01-09 12:15:38.412 009 15437.64 269.43 53344.75 88888.00 2016-01-09 12:15:38.912 009 15437.66 269.40 53344.75 88888.00 2016-01-09 12:15:39.412 009 15437.71 269.35 53344.83 88888.00 2016-01-09 12:15:39.912 009 15437.67 269.34 53344.82 88888.00 2016-01-09 12:15:40.412 009 15437.70 269.33 53344.81 88888.00 2016-01-09 12:15:40.912 009 15437.68 269.34 53344.92 88888.00 2016-01-09 12:15:41.412 009 15437.62 269.33 53344.91 88888.00 2016-01-09 12:15:41.912 009 15437.61 269.32 53344.77 88888.00 2016-01-09 12:15:42.412 009 15437.64 269.32 53344.81 88888.00 2016-01-09 12:15:42.912 009 15437.64 269.30 53344.82 88888.00 2016-01-09 12:15:43.412 009 15437.64 269.28 53344.73 88888.00 2016-01-09 12:15:43.912 009 15437.62 269.26 53344.74 88888.00 2016-01-09 12:15:44.412 009 15437.56 269.22 53344.78 88888.00 2016-01-09 12:15:44.912 009 15437.50 269.22 53344.75 88888.00 2016-01-09 12:15:45.412 009 15437.52 269.23 53344.68 88888.00 2016-01-09 12:15:45.912 009 15437.63 269.24 53344.70 88888.00 2016-01-09 12:15:46.412 009 15437.63 269.25 53344.73 88888.00 2016-01-09 12:15:46.912 009 15437.61 269.26 53344.72 88888.00 2016-01-09 12:15:47.412 009 15437.58 269.25 53344.70 88888.00 2016-01-09 12:15:47.912 009 15437.57 269.17 53344.70 88888.00 2016-01-09 12:15:48.412 009 15437.61 269.16 53344.67 88888.00 2016-01-09 12:15:48.912 009 15437.57 269.22 53344.51 88888.00 2016-01-09 12:15:49.412 009 15437.64 269.20 53344.40 88888.00 2016-01-09 12:15:49.912 009 15437.70 269.21 53344.42 88888.00 2016-01-09 12:15:50.412 009 15437.63 269.24 53344.50 88888.00 2016-01-09 12:15:50.912 009 15437.58 269.20 53344.39 88888.00 2016-01-09 12:15:51.412 009 15437.65 269.16 53344.27 88888.00 2016-01-09 12:15:51.912 009 15437.72 269.15 53344.27 88888.00 2016-01-09 12:15:52.412 009 15437.72 269.13 53344.37 88888.00 2016-01-09 12:15:52.912 009 15437.75 269.09 53344.32 88888.00 2016-01-09 12:15:53.412 009 15437.73 269.08 53344.18 88888.00 2016-01-09 12:15:53.912 009 15437.71 269.05 53344.07 88888.00 2016-01-09 12:15:54.412 009 15437.77 269.04 53344.05 88888.00 2016-01-09 12:15:54.912 009 15437.86 268.99 53344.06 88888.00 2016-01-09 12:15:55.412 009 15437.88 269.02 53343.96 88888.00 2016-01-09 12:15:55.912 009 15437.85 269.00 53343.86 88888.00 2016-01-09 12:15:56.412 009 15437.84 268.97 53343.77 88888.00 2016-01-09 12:15:56.912 009 15437.89 268.92 53343.83 88888.00 2016-01-09 12:15:57.412 009 15437.91 268.88 53343.94 88888.00 2016-01-09 12:15:57.912 009 15437.89 268.88 53343.97 88888.00 2016-01-09 12:15:58.412 009 15437.86 268.85 53343.83 88888.00 2016-01-09 12:15:58.912 009 15437.86 268.85 53343.77 88888.00 2016-01-09 12:15:59.412 009 15437.89 268.83 53343.80 88888.00 2016-01-09 12:15:59.912 009 15437.93 268.85 53343.86 88888.00 2016-01-09 12:16:00.412 009 15437.99 268.83 53343.87 88888.00 2016-01-09 12:16:00.912 009 15437.97 268.85 53343.84 88888.00 2016-01-09 12:16:01.412 009 15437.92 268.88 53343.73 88888.00 2016-01-09 12:16:01.912 009 15437.88 268.89 53343.75 88888.00 2016-01-09 12:16:02.412 009 15437.90 268.94 53343.84 88888.00 2016-01-09 12:16:02.912 009 15437.92 268.91 53343.92 88888.00 2016-01-09 12:16:03.412 009 15437.90 268.89 53343.96 88888.00 2016-01-09 12:16:03.912 009 15437.84 268.89 53343.92 88888.00 2016-01-09 12:16:04.412 009 15437.76 268.88 53343.87 88888.00 2016-01-09 12:16:04.912 009 15437.76 268.96 53343.83 88888.00 2016-01-09 12:16:05.412 009 15437.73 268.99 53343.96 88888.00 2016-01-09 12:16:05.912 009 15437.70 269.00 53344.13 88888.00 2016-01-09 12:16:06.412 009 15437.63 269.03 53344.13 88888.00 2016-01-09 12:16:06.912 009 15437.57 269.07 53344.13 88888.00 2016-01-09 12:16:07.412 009 15437.44 269.12 53344.16 88888.00 2016-01-09 12:16:07.912 009 15437.44 269.11 53344.25 88888.00 2016-01-09 12:16:08.412 009 15437.43 269.14 53344.35 88888.00 2016-01-09 12:16:08.912 009 15437.34 269.17 53344.46 88888.00 2016-01-09 12:16:09.412 009 15437.25 269.20 53344.44 88888.00 2016-01-09 12:16:09.912 009 15437.11 269.24 53344.42 88888.00 2016-01-09 12:16:10.412 009 15437.07 269.28 53344.41 88888.00 2016-01-09 12:16:10.912 009 15437.09 269.34 53344.45 88888.00 2016-01-09 12:16:11.412 009 15437.10 269.37 53344.51 88888.00 2016-01-09 12:16:11.912 009 15437.04 269.37 53344.52 88888.00 2016-01-09 12:16:12.412 009 15436.95 269.39 53344.47 88888.00 2016-01-09 12:16:12.912 009 15436.91 269.40 53344.42 88888.00 2016-01-09 12:16:13.412 009 15436.86 269.41 53344.38 88888.00 2016-01-09 12:16:13.912 009 15436.81 269.42 53344.32 88888.00 2016-01-09 12:16:14.412 009 15436.86 269.40 53344.35 88888.00 2016-01-09 12:16:14.912 009 15436.80 269.43 53344.38 88888.00 2016-01-09 12:16:15.413 009 15436.77 269.52 53344.42 88888.00 2016-01-09 12:16:15.913 009 15436.80 269.54 53344.39 88888.00 2016-01-09 12:16:16.413 009 15436.79 269.50 53344.39 88888.00 2016-01-09 12:16:16.913 009 15436.79 269.46 53344.33 88888.00 2016-01-09 12:16:17.413 009 15436.76 269.48 53344.20 88888.00 2016-01-09 12:16:17.913 009 15436.82 269.50 53344.10 88888.00 2016-01-09 12:16:18.413 009 15436.86 269.50 53344.05 88888.00 2016-01-09 12:16:18.913 009 15436.88 269.46 53343.98 88888.00 2016-01-09 12:16:19.413 009 15436.90 269.43 53343.95 88888.00 2016-01-09 12:16:19.913 009 15436.97 269.48 53343.85 88888.00 2016-01-09 12:16:20.413 009 15437.10 269.50 53343.81 88888.00 2016-01-09 12:16:20.913 009 15437.17 269.48 53343.86 88888.00 2016-01-09 12:16:21.413 009 15437.22 269.41 53343.92 88888.00 2016-01-09 12:16:21.913 009 15437.36 269.33 53343.92 88888.00 2016-01-09 12:16:22.413 009 15437.43 269.31 53343.87 88888.00 2016-01-09 12:16:22.913 009 15437.38 269.34 53343.79 88888.00 2016-01-09 12:16:23.413 009 15437.41 269.32 53343.63 88888.00 2016-01-09 12:16:23.913 009 15437.52 269.29 53343.54 88888.00 2016-01-09 12:16:24.413 009 15437.61 269.25 53343.57 88888.00 2016-01-09 12:16:24.913 009 15437.61 269.24 53343.54 88888.00 2016-01-09 12:16:25.413 009 15437.71 269.29 53343.54 88888.00 2016-01-09 12:16:25.913 009 15437.77 269.30 53343.54 88888.00 2016-01-09 12:16:26.413 009 15437.83 269.28 53343.61 88888.00 2016-01-09 12:16:26.913 009 15437.86 269.25 53343.58 88888.00 2016-01-09 12:16:27.413 009 15437.90 269.26 53343.54 88888.00 2016-01-09 12:16:27.913 009 15437.94 269.28 53343.51 88888.00 2016-01-09 12:16:28.413 009 15438.02 269.25 53343.54 88888.00 2016-01-09 12:16:28.913 009 15438.12 269.24 53343.61 88888.00 2016-01-09 12:16:29.413 009 15438.16 269.24 53343.59 88888.00 2016-01-09 12:16:29.913 009 15438.16 269.21 53343.55 88888.00 2016-01-09 12:16:30.413 009 15438.18 269.21 53343.49 88888.00 2016-01-09 12:16:30.913 009 15438.21 269.22 53343.43 88888.00 2016-01-09 12:16:31.413 009 15438.26 269.22 53343.42 88888.00 2016-01-09 12:16:31.913 009 15438.30 269.21 53343.49 88888.00 2016-01-09 12:16:32.413 009 15438.36 269.21 53343.54 88888.00 2016-01-09 12:16:32.913 009 15438.36 269.18 53343.54 88888.00 2016-01-09 12:16:33.413 009 15438.40 269.16 53343.46 88888.00 2016-01-09 12:16:33.913 009 15438.45 269.14 53343.30 88888.00 2016-01-09 12:16:34.413 009 15438.47 269.07 53343.30 88888.00 2016-01-09 12:16:34.913 009 15438.49 269.03 53343.35 88888.00 2016-01-09 12:16:35.413 009 15438.51 269.04 53343.33 88888.00 2016-01-09 12:16:35.913 009 15438.48 269.06 53343.21 88888.00 2016-01-09 12:16:36.413 009 15438.52 269.02 53343.15 88888.00 2016-01-09 12:16:36.913 009 15438.60 269.05 53343.20 88888.00 2016-01-09 12:16:37.413 009 15438.69 269.15 53343.29 88888.00 2016-01-09 12:16:37.913 009 15438.78 269.15 53343.35 88888.00 2016-01-09 12:16:38.413 009 15438.79 269.09 53343.29 88888.00 2016-01-09 12:16:38.913 009 15438.76 269.08 53343.27 88888.00 2016-01-09 12:16:39.413 009 15438.87 269.15 53343.32 88888.00 2016-01-09 12:16:39.913 009 15438.96 269.24 53343.37 88888.00 2016-01-09 12:16:40.413 009 15438.93 269.32 53343.38 88888.00 2016-01-09 12:16:40.913 009 15438.92 269.24 53343.25 88888.00 2016-01-09 12:16:41.413 009 15438.93 269.23 53343.31 88888.00 2016-01-09 12:16:41.913 009 15438.99 269.24 53343.43 88888.00 2016-01-09 12:16:42.413 009 15438.91 269.23 53343.35 88888.00 2016-01-09 12:16:42.913 009 15438.85 269.24 53343.32 88888.00 2016-01-09 12:16:43.413 009 15438.89 269.26 53343.43 88888.00 2016-01-09 12:16:43.913 009 15438.90 269.33 53343.54 88888.00 2016-01-09 12:16:44.413 009 15438.82 269.37 53343.52 88888.00 2016-01-09 12:16:44.913 009 15438.71 269.39 53343.54 88888.00 2016-01-09 12:16:45.413 009 15438.69 269.43 53343.65 88888.00 2016-01-09 12:16:45.913 009 15438.62 269.50 53343.75 88888.00 2016-01-09 12:16:46.413 009 15438.53 269.54 53343.66 88888.00 2016-01-09 12:16:46.913 009 15438.51 269.60 53343.60 88888.00 2016-01-09 12:16:47.413 009 15438.51 269.64 53343.67 88888.00 2016-01-09 12:16:47.913 009 15438.46 269.66 53343.79 88888.00 2016-01-09 12:16:48.413 009 15438.36 269.68 53343.77 88888.00 2016-01-09 12:16:48.913 009 15438.34 269.73 53343.70 88888.00 2016-01-09 12:16:49.413 009 15438.33 269.73 53343.78 88888.00 2016-01-09 12:16:49.913 009 15438.30 269.75 53343.91 88888.00 2016-01-09 12:16:50.413 009 15438.21 269.84 53343.81 88888.00 2016-01-09 12:16:50.913 009 15438.16 269.87 53343.71 88888.00 2016-01-09 12:16:51.413 009 15438.15 269.90 53343.67 88888.00 2016-01-09 12:16:51.913 009 15438.13 269.93 53343.69 88888.00 2016-01-09 12:16:52.413 009 15438.15 270.00 53343.74 88888.00 2016-01-09 12:16:52.913 009 15438.10 270.00 53343.72 88888.00 2016-01-09 12:16:53.413 009 15438.03 270.00 53343.62 88888.00 2016-01-09 12:16:53.913 009 15438.02 269.99 53343.46 88888.00 2016-01-09 12:16:54.413 009 15438.01 269.96 53343.44 88888.00 2016-01-09 12:16:54.913 009 15438.03 269.95 53343.47 88888.00 2016-01-09 12:16:55.413 009 15438.06 269.95 53343.52 88888.00 2016-01-09 12:16:55.913 009 15438.07 270.01 53343.55 88888.00 2016-01-09 12:16:56.413 009 15438.09 270.01 53343.43 88888.00 2016-01-09 12:16:56.913 009 15438.15 270.02 53343.27 88888.00 2016-01-09 12:16:57.413 009 15438.15 270.06 53343.25 88888.00 2016-01-09 12:16:57.913 009 15438.17 270.10 53343.22 88888.00 2016-01-09 12:16:58.413 009 15438.25 270.19 53343.32 88888.00 2016-01-09 12:16:58.913 009 15438.26 270.20 53343.38 88888.00 2016-01-09 12:16:59.413 009 15438.28 270.19 53343.34 88888.00 2016-01-09 12:16:59.913 009 15438.31 270.24 53343.18 88888.00 2016-01-09 12:17:00.413 009 15438.31 270.26 53343.05 88888.00 2016-01-09 12:17:00.913 009 15438.30 270.27 53343.05 88888.00 2016-01-09 12:17:01.413 009 15438.37 270.27 53343.11 88888.00 2016-01-09 12:17:01.913 009 15438.48 270.25 53343.18 88888.00 2016-01-09 12:17:02.413 009 15438.53 270.24 53343.18 88888.00 2016-01-09 12:17:02.913 009 15438.55 270.24 53343.16 88888.00 2016-01-09 12:17:03.413 009 15438.56 270.17 53343.09 88888.00 2016-01-09 12:17:03.913 009 15438.60 270.16 53343.01 88888.00 2016-01-09 12:17:04.413 009 15438.66 270.18 53342.95 88888.00 2016-01-09 12:17:04.913 009 15438.72 270.19 53342.95 88888.00 2016-01-09 12:17:05.413 009 15438.71 270.15 53342.99 88888.00 2016-01-09 12:17:05.913 009 15438.75 270.16 53342.95 88888.00 2016-01-09 12:17:06.413 009 15438.79 270.21 53342.86 88888.00 2016-01-09 12:17:06.913 009 15438.85 270.29 53342.81 88888.00 2016-01-09 12:17:07.413 009 15438.92 270.30 53342.77 88888.00 2016-01-09 12:17:07.913 009 15439.01 270.30 53342.76 88888.00 2016-01-09 12:17:08.413 009 15439.11 270.24 53342.81 88888.00 2016-01-09 12:17:08.913 009 15439.10 270.18 53342.76 88888.00 2016-01-09 12:17:09.413 009 15439.17 270.15 53342.64 88888.00 2016-01-09 12:17:09.913 009 15439.28 270.13 53342.50 88888.00 2016-01-09 12:17:10.413 009 15439.37 270.10 53342.49 88888.00 2016-01-09 12:17:10.913 009 15439.50 270.11 53342.56 88888.00 2016-01-09 12:17:11.413 009 15439.56 270.15 53342.53 88888.00 2016-01-09 12:17:11.913 009 15439.56 270.18 53342.44 88888.00 2016-01-09 12:17:12.413 009 15439.71 270.20 53342.41 88888.00 2016-01-09 12:17:12.913 009 15439.85 270.18 53342.51 88888.00 2016-01-09 12:17:13.413 009 15439.99 270.15 53342.62 88888.00 2016-01-09 12:17:13.913 009 15440.06 270.15 53342.61 88888.00 2016-01-09 12:17:14.413 009 15440.12 270.15 53342.63 88888.00 2016-01-09 12:17:14.913 009 15440.20 270.09 53342.74 88888.00 2016-01-09 12:17:15.413 009 15440.25 270.08 53342.65 88888.00 2016-01-09 12:17:15.913 009 15440.29 270.11 53342.63 88888.00 2016-01-09 12:17:16.413 009 15440.33 270.15 53342.77 88888.00 2016-01-09 12:17:16.913 009 15440.35 270.15 53342.72 88888.00 2016-01-09 12:17:17.413 009 15440.45 270.11 53342.78 88888.00 2016-01-09 12:17:17.913 009 15440.46 270.11 53342.87 88888.00 2016-01-09 12:17:18.413 009 15440.48 270.10 53342.89 88888.00 2016-01-09 12:17:18.913 009 15440.48 270.11 53343.06 88888.00 2016-01-09 12:17:19.413 009 15440.45 270.16 53343.06 88888.00 2016-01-09 12:17:19.913 009 15440.47 270.21 53343.15 88888.00 2016-01-09 12:17:20.413 009 15440.43 270.24 53343.29 88888.00 2016-01-09 12:17:20.913 009 15440.42 270.30 53343.33 88888.00 2016-01-09 12:17:21.413 009 15440.35 270.33 53343.40 88888.00 2016-01-09 12:17:21.913 009 15440.34 270.35 53343.42 88888.00 2016-01-09 12:17:22.413 009 15440.32 270.43 53343.47 88888.00 2016-01-09 12:17:22.913 009 15440.23 270.45 53343.51 88888.00 2016-01-09 12:17:23.413 009 15440.17 270.51 53343.58 88888.00 2016-01-09 12:17:23.913 009 15440.06 270.56 53343.56 88888.00 2016-01-09 12:17:24.413 009 15440.01 270.62 53343.67 88888.00 2016-01-09 12:17:24.913 009 15439.94 270.69 53343.75 88888.00 2016-01-09 12:17:25.413 009 15439.89 270.71 53343.76 88888.00 2016-01-09 12:17:25.913 009 15439.80 270.75 53343.79 88888.00 2016-01-09 12:17:26.413 009 15439.72 270.73 53343.71 88888.00 2016-01-09 12:17:26.913 009 15439.63 270.73 53343.80 88888.00 2016-01-09 12:17:27.413 009 15439.50 270.77 53343.66 88888.00 2016-01-09 12:17:27.913 009 15439.45 270.88 53343.75 88888.00 2016-01-09 12:17:28.413 009 15439.41 270.96 53343.76 88888.00 2016-01-09 12:17:28.913 009 15439.28 270.99 53343.63 88888.00 2016-01-09 12:17:29.413 009 15439.23 270.97 53343.69 88888.00 2016-01-09 12:17:29.913 009 15439.19 271.02 53343.57 88888.00 2016-01-09 12:17:30.413 009 15439.15 271.03 53343.43 88888.00 2016-01-09 12:17:30.913 009 15439.11 271.03 53343.51 88888.00 2016-01-09 12:17:31.413 009 15439.11 270.97 53343.49 88888.00 2016-01-09 12:17:31.913 009 15439.07 270.93 53343.35 88888.00 2016-01-09 12:17:32.413 009 15439.08 270.94 53343.27 88888.00 2016-01-09 12:17:32.913 009 15439.09 270.89 53343.27 88888.00 2016-01-09 12:17:33.413 009 15439.09 270.85 53343.15 88888.00 2016-01-09 12:17:33.913 009 15439.10 270.86 53343.03 88888.00 2016-01-09 12:17:34.413 009 15439.19 270.85 53342.94 88888.00 2016-01-09 12:17:34.913 009 15439.25 270.80 53342.89 88888.00 2016-01-09 12:17:35.413 009 15439.28 270.80 53342.81 88888.00 2016-01-09 12:17:35.913 009 15439.36 270.80 53342.70 88888.00 2016-01-09 12:17:36.413 009 15439.52 270.78 53342.64 88888.00 2016-01-09 12:17:36.913 009 15439.62 270.72 53342.72 88888.00 2016-01-09 12:17:37.413 009 15439.69 270.63 53342.70 88888.00 2016-01-09 12:17:37.913 009 15439.73 270.67 53342.52 88888.00 2016-01-09 12:17:38.413 009 15439.88 270.68 53342.39 88888.00 2016-01-09 12:17:38.913 009 15440.02 270.54 53342.44 88888.00 2016-01-09 12:17:39.413 009 15440.11 270.44 53342.36 88888.00 2016-01-09 12:17:39.913 009 15440.20 270.42 53342.25 88888.00 2016-01-09 12:17:40.413 009 15440.34 270.35 53342.30 88888.00 2016-01-09 12:17:40.913 009 15440.45 270.35 53342.31 88888.00 2016-01-09 12:17:41.413 009 15440.48 270.32 53342.21 88888.00 2016-01-09 12:17:41.913 009 15440.60 270.29 53342.14 88888.00 2016-01-09 12:17:42.413 009 15440.78 270.25 53342.22 88888.00 2016-01-09 12:17:42.913 009 15440.91 270.23 53342.16 88888.00 2016-01-09 12:17:43.413 009 15441.04 270.27 53342.17 88888.00 2016-01-09 12:17:43.913 009 15441.13 270.28 53342.26 88888.00 2016-01-09 12:17:44.413 009 15441.20 270.27 53342.16 88888.00 2016-01-09 12:17:44.913 009 15441.27 270.20 53342.22 88888.00 2016-01-09 12:17:45.413 009 15441.32 270.27 53342.11 88888.00 2016-01-09 12:17:45.913 009 15441.41 270.45 53342.11 88888.00 2016-01-09 12:17:46.413 009 15441.43 270.52 53342.17 88888.00 2016-01-09 12:17:46.913 009 15441.41 270.54 53342.14 88888.00 2016-01-09 12:17:47.413 009 15441.47 270.55 53342.24 88888.00 2016-01-09 12:17:47.913 009 15441.44 270.55 53342.21 88888.00 2016-01-09 12:17:48.413 009 15441.47 270.63 53342.30 88888.00 2016-01-09 12:17:48.913 009 15441.45 270.67 53342.32 88888.00 2016-01-09 12:17:49.413 009 15441.45 270.73 53342.35 88888.00 2016-01-09 12:17:49.913 009 15441.45 270.79 53342.42 88888.00 2016-01-09 12:17:50.413 009 15441.37 270.82 53342.39 88888.00 2016-01-09 12:17:50.913 009 15441.34 270.89 53342.39 88888.00 2016-01-09 12:17:51.413 009 15441.24 270.99 53342.34 88888.00 2016-01-09 12:17:51.913 009 15441.17 271.04 53342.42 88888.00 2016-01-09 12:17:52.413 009 15441.06 271.07 53342.44 88888.00 2016-01-09 12:17:52.913 009 15441.01 271.14 53342.43 88888.00 2016-01-09 12:17:53.413 009 15441.05 271.16 53342.43 88888.00 2016-01-09 12:17:53.913 009 15441.04 271.21 53342.36 88888.00 2016-01-09 12:17:54.413 009 15440.98 271.22 53342.38 88888.00 2016-01-09 12:17:54.913 009 15440.90 271.28 53342.40 88888.00 2016-01-09 12:17:55.413 009 15440.86 271.33 53342.28 88888.00 2016-01-09 12:17:55.913 009 15440.89 271.29 53342.30 88888.00 2016-01-09 12:17:56.413 009 15440.86 271.29 53342.10 88888.00 2016-01-09 12:17:56.913 009 15440.86 271.32 53341.90 88888.00 2016-01-09 12:17:57.413 009 15440.89 271.28 53341.97 88888.00 2016-01-09 12:17:57.913 009 15440.83 271.29 53341.90 88888.00 2016-01-09 12:17:58.413 009 15440.86 271.29 53341.71 88888.00 2016-01-09 12:17:58.913 009 15441.00 271.28 53341.72 88888.00 2016-01-09 12:17:59.413 009 15441.00 271.30 53341.73 88888.00 2016-01-09 12:17:59.913 009 15440.98 271.24 53341.62 88888.00 2016-01-09 12:18:00.413 009 15441.02 271.19 53341.55 88888.00 2016-01-09 12:18:00.913 009 15441.11 271.15 53341.60 88888.00 2016-01-09 12:18:01.413 009 15441.15 271.11 53341.52 88888.00 2016-01-09 12:18:01.913 009 15441.20 271.07 53341.42 88888.00 2016-01-09 12:18:02.413 009 15441.33 271.01 53341.32 88888.00 2016-01-09 12:18:02.913 009 15441.38 270.90 53341.31 88888.00 2016-01-09 12:18:03.413 009 15441.46 270.84 53341.20 88888.00 2016-01-09 12:18:03.913 009 15441.59 270.78 53341.17 88888.00 2016-01-09 12:18:04.413 009 15441.65 270.69 53341.26 88888.00 2016-01-09 12:18:04.913 009 15441.71 270.60 53341.24 88888.00 2016-01-09 12:18:05.413 009 15441.82 270.54 53341.17 88888.00 2016-01-09 12:18:05.913 009 15441.98 270.50 53341.21 88888.00 2016-01-09 12:18:06.413 009 15442.02 270.46 53341.21 88888.00 2016-01-09 12:18:06.913 009 15442.09 270.39 53341.18 88888.00 2016-01-09 12:18:07.413 009 15442.23 270.27 53341.28 88888.00 2016-01-09 12:18:07.913 009 15442.27 270.20 53341.25 88888.00 2016-01-09 12:18:08.413 009 15442.35 270.07 53341.26 88888.00 2016-01-09 12:18:08.913 009 15442.38 269.96 53341.29 88888.00 2016-01-09 12:18:09.413 009 15442.40 270.00 53341.30 88888.00 2016-01-09 12:18:09.913 009 15442.45 270.01 53341.30 88888.00 2016-01-09 12:18:10.413 009 15442.44 269.99 53341.32 88888.00 2016-01-09 12:18:10.913 009 15442.53 269.92 53341.46 88888.00 2016-01-09 12:18:11.413 009 15442.49 269.89 53341.48 88888.00 2016-01-09 12:18:11.913 009 15442.49 269.83 53341.63 88888.00 2016-01-09 12:18:12.413 009 15442.51 269.82 53341.72 88888.00 2016-01-09 12:18:12.913 009 15442.46 269.76 53341.86 88888.00 2016-01-09 12:18:13.413 009 15442.42 269.70 53341.85 88888.00 2016-01-09 12:18:13.913 009 15442.42 269.61 53342.00 88888.00 2016-01-09 12:18:14.413 009 15442.37 269.56 53341.99 88888.00 2016-01-09 12:18:14.913 009 15442.32 269.58 53342.02 88888.00 2016-01-09 12:18:15.413 009 15442.24 269.63 53342.02 88888.00 2016-01-09 12:18:15.913 009 15442.14 269.63 53342.05 88888.00 2016-01-09 12:18:16.413 009 15442.09 269.64 53342.12 88888.00 2016-01-09 12:18:16.913 009 15442.01 269.65 53342.28 88888.00 2016-01-09 12:18:17.413 009 15441.92 269.67 53342.33 88888.00 2016-01-09 12:18:17.913 009 15441.83 269.68 53342.36 88888.00 2016-01-09 12:18:18.413 009 15441.74 269.69 53342.43 88888.00 2016-01-09 12:18:18.913 009 15441.65 269.65 53342.52 88888.00 2016-01-09 12:18:19.413 009 15441.49 269.66 53342.49 88888.00 2016-01-09 12:18:19.913 009 15441.38 269.67 53342.55 88888.00 2016-01-09 12:18:20.413 009 15441.31 269.68 53342.47 88888.00 2016-01-09 12:18:20.913 009 15441.20 269.69 53342.60 88888.00 2016-01-09 12:18:21.413 009 15441.13 269.67 53342.54 88888.00 2016-01-09 12:18:21.913 009 15441.08 269.67 53342.56 88888.00 2016-01-09 12:18:22.413 009 15440.97 269.67 53342.53 88888.00 2016-01-09 12:18:22.913 009 15440.87 269.67 53342.52 88888.00 2016-01-09 12:18:23.413 009 15440.77 269.66 53342.58 88888.00 2016-01-09 12:18:23.913 009 15440.72 269.65 53342.57 88888.00 2016-01-09 12:18:24.413 009 15440.69 269.60 53342.62 88888.00 2016-01-09 12:18:24.913 009 15440.62 269.64 53342.56 88888.00 2016-01-09 12:18:25.413 009 15440.55 269.63 53342.45 88888.00 2016-01-09 12:18:25.913 009 15440.56 269.58 53342.46 88888.00 2016-01-09 12:18:26.413 009 15440.44 269.54 53342.40 88888.00 2016-01-09 12:18:26.913 009 15440.37 269.50 53342.30 88888.00 2016-01-09 12:18:27.413 009 15440.34 269.44 53342.28 88888.00 2016-01-09 12:18:27.913 009 15440.30 269.39 53342.26 88888.00 2016-01-09 12:18:28.413 009 15440.24 269.37 53342.13 88888.00 2016-01-09 12:18:28.913 009 15440.23 269.34 53342.06 88888.00 2016-01-09 12:18:29.413 009 15440.24 269.32 53342.11 88888.00 2016-01-09 12:18:29.913 009 15440.20 269.29 53342.01 88888.00 2016-01-09 12:18:30.413 009 15440.15 269.28 53341.91 88888.00 2016-01-09 12:18:30.913 009 15440.19 269.18 53341.85 88888.00 2016-01-09 12:18:31.413 009 15440.24 269.13 53341.89 88888.00 2016-01-09 12:18:31.913 009 15440.25 269.06 53341.89 88888.00 2016-01-09 12:18:32.413 009 15440.27 269.03 53341.72 88888.00 2016-01-09 12:18:32.913 009 15440.33 269.03 53341.59 88888.00 2016-01-09 12:18:33.413 009 15440.35 268.91 53341.56 88888.00 2016-01-09 12:18:33.913 009 15440.37 268.82 53341.58 88888.00 2016-01-09 12:18:34.413 009 15440.37 268.78 53341.61 88888.00 2016-01-09 12:18:34.913 009 15440.34 268.71 53341.62 88888.00 2016-01-09 12:18:35.413 009 15440.36 268.68 53341.50 88888.00 2016-01-09 12:18:35.913 009 15440.37 268.63 53341.45 88888.00 2016-01-09 12:18:36.413 009 15440.46 268.55 53341.46 88888.00 2016-01-09 12:18:36.913 009 15440.55 268.52 53341.50 88888.00 2016-01-09 12:18:37.413 009 15440.57 268.47 53341.39 88888.00 2016-01-09 12:18:37.913 009 15440.62 268.42 53341.25 88888.00 2016-01-09 12:18:38.413 009 15440.69 268.39 53341.21 88888.00 2016-01-09 12:18:38.913 009 15440.74 268.37 53341.30 88888.00 2016-01-09 12:18:39.413 009 15440.70 268.35 53341.40 88888.00 2016-01-09 12:18:39.913 009 15440.66 268.29 53341.39 88888.00 2016-01-09 12:18:40.413 009 15440.69 268.22 53341.34 88888.00 2016-01-09 12:18:40.913 009 15440.71 268.10 53341.28 88888.00 2016-01-09 12:18:41.413 009 15440.80 268.08 53341.40 88888.00 2016-01-09 12:18:41.913 009 15440.81 267.99 53341.51 88888.00 2016-01-09 12:18:42.413 009 15440.83 267.99 53341.45 88888.00 2016-01-09 12:18:42.913 009 15440.88 268.05 53341.37 88888.00 2016-01-09 12:18:43.413 009 15440.97 268.08 53341.48 88888.00 2016-01-09 12:18:43.913 009 15440.98 268.04 53341.57 88888.00 2016-01-09 12:18:44.413 009 15440.90 268.02 53341.54 88888.00 2016-01-09 12:18:44.913 009 15440.83 268.01 53341.49 88888.00 2016-01-09 12:18:45.413 009 15440.81 267.96 53341.60 88888.00 2016-01-09 12:18:45.913 009 15440.80 267.95 53341.73 88888.00 2016-01-09 12:18:46.413 009 15440.71 267.91 53341.74 88888.00 2016-01-09 12:18:46.913 009 15440.65 267.86 53341.73 88888.00 2016-01-09 12:18:47.413 009 15440.61 267.85 53341.89 88888.00 2016-01-09 12:18:47.913 009 15440.46 267.92 53342.09 88888.00 2016-01-09 12:18:48.413 009 15440.38 267.95 53342.12 88888.00 2016-01-09 12:18:48.913 009 15440.28 267.95 53342.04 88888.00 2016-01-09 12:18:49.413 009 15440.18 267.95 53342.02 88888.00 2016-01-09 12:18:49.913 009 15440.09 267.96 53342.08 88888.00 2016-01-09 12:18:50.413 009 15439.94 267.94 53342.06 88888.00 2016-01-09 12:18:50.913 009 15439.81 267.99 53342.05 88888.00 2016-01-09 12:18:51.413 009 15439.75 268.02 53342.16 88888.00 2016-01-09 12:18:51.913 009 15439.76 267.97 53342.25 88888.00 2016-01-09 12:18:52.413 009 15439.61 267.88 53342.30 88888.00 2016-01-09 12:18:52.913 009 15439.51 267.91 53342.28 88888.00 2016-01-09 12:18:53.413 009 15439.38 267.93 53342.28 88888.00 2016-01-09 12:18:53.913 009 15439.34 267.94 53342.28 88888.00 2016-01-09 12:18:54.413 009 15439.26 267.92 53342.30 88888.00 2016-01-09 12:18:54.913 009 15439.19 267.92 53342.32 88888.00 2016-01-09 12:18:55.413 009 15439.11 267.93 53342.36 88888.00 2016-01-09 12:18:55.913 009 15439.00 267.92 53342.39 88888.00 2016-01-09 12:18:56.413 009 15438.89 267.93 53342.36 88888.00 2016-01-09 12:18:56.913 009 15438.87 267.99 53342.25 88888.00 2016-01-09 12:18:57.413 009 15438.82 267.97 53342.17 88888.00 2016-01-09 12:18:57.913 009 15438.74 267.88 53342.13 88888.00 2016-01-09 12:18:58.413 009 15438.75 267.86 53342.10 88888.00 2016-01-09 12:18:58.913 009 15438.78 267.86 53342.09 88888.00 2016-01-09 12:18:59.413 009 15438.71 267.79 53342.03 88888.00 2016-01-09 12:18:59.913 009 15438.71 267.69 53342.01 88888.00 2016-01-09 12:19:00.413 009 15438.69 267.61 53341.97 88888.00 2016-01-09 12:19:00.913 009 15438.69 267.67 53341.90 88888.00 2016-01-09 12:19:01.413 009 15438.66 267.62 53341.82 88888.00 2016-01-09 12:19:01.913 009 15438.71 267.62 53341.80 88888.00 2016-01-09 12:19:02.413 009 15438.66 267.54 53341.72 88888.00 2016-01-09 12:19:02.913 009 15438.69 267.44 53341.65 88888.00 2016-01-09 12:19:03.413 009 15438.76 267.36 53341.64 88888.00 2016-01-09 12:19:03.913 009 15438.79 267.32 53341.62 88888.00 2016-01-09 12:19:04.413 009 15438.79 267.23 53341.58 88888.00 2016-01-09 12:19:04.913 009 15438.81 267.21 53341.55 88888.00 2016-01-09 12:19:05.413 009 15438.89 267.22 53341.52 88888.00 2016-01-09 12:19:05.913 009 15438.87 267.19 53341.43 88888.00 2016-01-09 12:19:06.413 009 15438.90 267.17 53341.36 88888.00 2016-01-09 12:19:06.913 009 15438.96 267.13 53341.34 88888.00 2016-01-09 12:19:07.413 009 15439.00 267.06 53341.30 88888.00 2016-01-09 12:19:07.913 009 15438.99 266.97 53341.32 88888.00 2016-01-09 12:19:08.413 009 15438.99 266.90 53341.32 88888.00 2016-01-09 12:19:08.913 009 15439.05 266.83 53341.31 88888.00 2016-01-09 12:19:09.413 009 15439.03 266.83 53341.28 88888.00 2016-01-09 12:19:09.913 009 15439.02 266.91 53341.30 88888.00 2016-01-09 12:19:10.413 009 15439.07 266.90 53341.25 88888.00 2016-01-09 12:19:10.913 009 15439.18 266.86 53341.22 88888.00 2016-01-09 12:19:11.413 009 15439.23 266.80 53341.25 88888.00 2016-01-09 12:19:11.913 009 15439.28 266.79 53341.29 88888.00 2016-01-09 12:19:12.413 009 15439.30 266.78 53341.25 88888.00 2016-01-09 12:19:12.913 009 15439.28 266.76 53341.25 88888.00 2016-01-09 12:19:13.413 009 15439.26 266.78 53341.31 88888.00 2016-01-09 12:19:13.913 009 15439.25 266.74 53341.32 88888.00 2016-01-09 12:19:14.413 009 15439.23 266.74 53341.33 88888.00 2016-01-09 12:19:14.913 009 15439.21 266.73 53341.34 88888.00 2016-01-09 12:19:15.413 009 15439.24 266.71 53341.36 88888.00 2016-01-09 12:19:15.913 009 15439.20 266.70 53341.40 88888.00 2016-01-09 12:19:16.413 009 15439.19 266.72 53341.46 88888.00 2016-01-09 12:19:16.913 009 15439.19 266.74 53341.44 88888.00 2016-01-09 12:19:17.413 009 15439.15 266.75 53341.39 88888.00 2016-01-09 12:19:17.913 009 15439.11 266.74 53341.44 88888.00 2016-01-09 12:19:18.413 009 15439.08 266.73 53341.48 88888.00 2016-01-09 12:19:18.913 009 15439.07 266.66 53341.49 88888.00 2016-01-09 12:19:19.413 009 15439.03 266.56 53341.52 88888.00 2016-01-09 12:19:19.913 009 15439.05 266.57 53341.55 88888.00 2016-01-09 12:19:20.413 009 15439.00 266.57 53341.58 88888.00 2016-01-09 12:19:20.913 009 15438.96 266.61 53341.63 88888.00 2016-01-09 12:19:21.413 009 15438.87 266.57 53341.66 88888.00 2016-01-09 12:19:21.913 009 15438.76 266.57 53341.75 88888.00 2016-01-09 12:19:22.413 009 15438.74 266.63 53341.79 88888.00 2016-01-09 12:19:22.913 009 15438.66 266.65 53341.88 88888.00 2016-01-09 12:19:23.413 009 15438.55 266.64 53341.93 88888.00 2016-01-09 12:19:23.913 009 15438.52 266.58 53341.94 88888.00 2016-01-09 12:19:24.413 009 15438.48 266.64 53342.03 88888.00 2016-01-09 12:19:24.913 009 15438.40 266.70 53342.10 88888.00 2016-01-09 12:19:25.413 009 15438.29 266.71 53342.17 88888.00 2016-01-09 12:19:25.913 009 15438.20 266.70 53342.18 88888.00 2016-01-09 12:19:26.413 009 15438.13 266.71 53342.22 88888.00 2016-01-09 12:19:26.913 009 15438.07 266.65 53342.32 88888.00 2016-01-09 12:19:27.413 009 15438.00 266.64 53342.36 88888.00 2016-01-09 12:19:27.913 009 15437.95 266.57 53342.42 88888.00 2016-01-09 12:19:28.413 009 15437.89 266.60 53342.54 88888.00 2016-01-09 12:19:28.913 009 15437.82 266.60 53342.52 88888.00 2016-01-09 12:19:29.413 009 15437.72 266.56 53342.53 88888.00 2016-01-09 12:19:29.913 009 15437.68 266.53 53342.51 88888.00 2016-01-09 12:19:30.413 009 15437.66 266.49 53342.52 88888.00 2016-01-09 12:19:30.913 009 15437.56 266.47 53342.49 88888.00 2016-01-09 12:19:31.413 009 15437.50 266.47 53342.51 88888.00 2016-01-09 12:19:31.913 009 15437.45 266.46 53342.46 88888.00 2016-01-09 12:19:32.413 009 15437.44 266.48 53342.44 88888.00 2016-01-09 12:19:32.913 009 15437.38 266.52 53342.46 88888.00 2016-01-09 12:19:33.413 009 15437.29 266.44 53342.37 88888.00 2016-01-09 12:19:33.913 009 15437.15 266.40 53342.37 88888.00 2016-01-09 12:19:34.413 009 15437.15 266.44 53342.40 88888.00 2016-01-09 12:19:34.913 009 15437.19 266.44 53342.39 88888.00 2016-01-09 12:19:35.413 009 15437.19 266.39 53342.41 88888.00 2016-01-09 12:19:35.913 009 15437.19 266.44 53342.49 88888.00 2016-01-09 12:19:36.413 009 15437.12 266.46 53342.50 88888.00 2016-01-09 12:19:36.913 009 15437.11 266.45 53342.30 88888.00 2016-01-09 12:19:37.413 009 15437.09 266.45 53342.22 88888.00 2016-01-09 12:19:37.913 009 15437.00 266.45 53342.22 88888.00 2016-01-09 12:19:38.413 009 15436.97 266.47 53342.33 88888.00 2016-01-09 12:19:38.913 009 15436.99 266.45 53342.39 88888.00 2016-01-09 12:19:39.413 009 15436.98 266.45 53342.39 88888.00 2016-01-09 12:19:39.913 009 15436.94 266.41 53342.29 88888.00 2016-01-09 12:19:40.413 009 15436.90 266.40 53342.17 88888.00 2016-01-09 12:19:40.913 009 15436.85 266.43 53342.15 88888.00 2016-01-09 12:19:41.413 009 15436.80 266.43 53342.18 88888.00 2016-01-09 12:19:41.913 009 15436.84 266.46 53342.25 88888.00 2016-01-09 12:19:42.413 009 15436.85 266.50 53342.32 88888.00 2016-01-09 12:19:42.913 009 15436.76 266.49 53342.22 88888.00 2016-01-09 12:19:43.413 009 15436.73 266.49 53342.16 88888.00 2016-01-09 12:19:43.913 009 15436.70 266.49 53342.25 88888.00 2016-01-09 12:19:44.413 009 15436.68 266.48 53342.37 88888.00 2016-01-09 12:19:44.913 009 15436.65 266.46 53342.36 88888.00 2016-01-09 12:19:45.413 009 15436.54 266.44 53342.30 88888.00 2016-01-09 12:19:45.913 009 15436.53 266.45 53342.34 88888.00 2016-01-09 12:19:46.413 009 15436.45 266.46 53342.43 88888.00 2016-01-09 12:19:46.913 009 15436.39 266.44 53342.45 88888.00 2016-01-09 12:19:47.413 009 15436.34 266.43 53342.40 88888.00 2016-01-09 12:19:47.913 009 15436.25 266.46 53342.38 88888.00 2016-01-09 12:19:48.413 009 15436.23 266.43 53342.53 88888.00 2016-01-09 12:19:48.913 009 15436.23 266.43 53342.64 88888.00 2016-01-09 12:19:49.413 009 15436.14 266.45 53342.59 88888.00 2016-01-09 12:19:49.913 009 15436.02 266.37 53342.59 88888.00 2016-01-09 12:19:50.413 009 15435.95 266.20 53342.70 88888.00 2016-01-09 12:19:50.913 009 15435.90 266.14 53342.80 88888.00 2016-01-09 12:19:51.413 009 15435.84 266.13 53342.78 88888.00 2016-01-09 12:19:51.913 009 15435.75 266.13 53342.69 88888.00 2016-01-09 12:19:52.413 009 15435.72 266.11 53342.69 88888.00 2016-01-09 12:19:52.913 009 15435.68 266.12 53342.70 88888.00 2016-01-09 12:19:53.413 009 15435.59 266.10 53342.64 88888.00 2016-01-09 12:19:53.913 009 15435.53 266.10 53342.60 88888.00 2016-01-09 12:19:54.413 009 15435.45 266.06 53342.69 88888.00 2016-01-09 12:19:54.913 009 15435.40 266.05 53342.67 88888.00 2016-01-09 12:19:55.413 009 15435.28 266.07 53342.66 88888.00 2016-01-09 12:19:55.913 009 15435.22 266.09 53342.71 88888.00 2016-01-09 12:19:56.413 009 15435.22 266.07 53342.67 88888.00 2016-01-09 12:19:56.913 009 15435.16 266.04 53342.72 88888.00 2016-01-09 12:19:57.413 009 15435.09 266.01 53342.76 88888.00 2016-01-09 12:19:57.913 009 15434.95 265.97 53342.61 88888.00 2016-01-09 12:19:58.413 009 15434.94 265.93 53342.56 88888.00 2016-01-09 12:19:58.913 009 15434.94 265.97 53342.51 88888.00 2016-01-09 12:19:59.413 009 15434.87 265.97 53342.49 88888.00 2016-01-09 12:19:59.913 009 15434.83 265.97 53342.51 88888.00 2016-01-09 12:20:00.413 009 15434.80 265.97 53342.44 88888.00 2016-01-09 12:20:00.913 009 15434.78 265.96 53342.45 88888.00 2016-01-09 12:20:01.413 009 15434.72 265.92 53342.41 88888.00 2016-01-09 12:20:01.913 009 15434.66 265.92 53342.43 88888.00 2016-01-09 12:20:02.413 009 15434.64 265.89 53342.45 88888.00 2016-01-09 12:20:02.913 009 15434.60 265.89 53342.50 88888.00 2016-01-09 12:20:03.413 009 15434.64 265.87 53342.46 88888.00 2016-01-09 12:20:03.913 009 15434.66 265.86 53342.44 88888.00 2016-01-09 12:20:04.413 009 15434.69 265.88 53342.36 88888.00 2016-01-09 12:20:04.913 009 15434.63 265.87 53342.32 88888.00 2016-01-09 12:20:05.413 009 15434.56 265.86 53342.34 88888.00 2016-01-09 12:20:05.913 009 15434.53 265.89 53342.33 88888.00 2016-01-09 12:20:06.413 009 15434.49 265.97 53342.30 88888.00 2016-01-09 12:20:06.913 009 15434.46 266.00 53342.31 88888.00 2016-01-09 12:20:07.413 009 15434.44 266.00 53342.33 88888.00 2016-01-09 12:20:07.913 009 15434.41 265.98 53342.31 88888.00 2016-01-09 12:20:08.413 009 15434.40 266.01 53342.25 88888.00 2016-01-09 12:20:08.913 009 15434.38 266.00 53342.23 88888.00 2016-01-09 12:20:09.413 009 15434.31 266.01 53342.28 88888.00 2016-01-09 12:20:09.913 009 15434.30 266.03 53342.29 88888.00 2016-01-09 12:20:10.413 009 15434.32 266.06 53342.25 88888.00 2016-01-09 12:20:10.913 009 15434.28 266.07 53342.30 88888.00 2016-01-09 12:20:11.413 009 15434.19 266.09 53342.22 88888.00 2016-01-09 12:20:11.913 009 15434.18 266.10 53342.28 88888.00 2016-01-09 12:20:12.413 009 15434.15 266.10 53342.30 88888.00 2016-01-09 12:20:12.913 009 15434.12 266.14 53342.36 88888.00 2016-01-09 12:20:13.413 009 15434.03 266.15 53342.41 88888.00 2016-01-09 12:20:13.913 009 15433.99 266.18 53342.43 88888.00 2016-01-09 12:20:14.413 009 15433.92 266.20 53342.42 88888.00 2016-01-09 12:20:14.913 009 15433.90 266.18 53342.40 88888.00 2016-01-09 12:20:15.413 009 15433.87 266.21 53342.42 88888.00 2016-01-09 12:20:15.913 009 15433.92 266.26 53342.40 88888.00 2016-01-09 12:20:16.413 009 15433.78 266.23 53342.41 88888.00 2016-01-09 12:20:16.913 009 15433.75 266.24 53342.43 88888.00 2016-01-09 12:20:17.413 009 15433.72 266.27 53342.45 88888.00 2016-01-09 12:20:17.913 009 15433.66 266.32 53342.49 88888.00 2016-01-09 12:20:18.413 009 15433.58 266.35 53342.50 88888.00 2016-01-09 12:20:18.913 009 15433.55 266.39 53342.51 88888.00 2016-01-09 12:20:19.413 009 15433.55 266.37 53342.57 88888.00 2016-01-09 12:20:19.913 009 15433.45 266.39 53342.52 88888.00 2016-01-09 12:20:20.413 009 15433.39 266.39 53342.43 88888.00 2016-01-09 12:20:20.913 009 15433.34 266.38 53342.51 88888.00 2016-01-09 12:20:21.413 009 15433.25 266.39 53342.55 88888.00 2016-01-09 12:20:21.913 009 15433.15 266.40 53342.55 88888.00 2016-01-09 12:20:22.413 009 15433.09 266.40 53342.52 88888.00 2016-01-09 12:20:22.913 009 15433.02 266.38 53342.44 88888.00 2016-01-09 12:20:23.413 009 15432.95 266.35 53342.43 88888.00 2016-01-09 12:20:23.913 009 15432.93 266.37 53342.42 88888.00 2016-01-09 12:20:24.413 009 15432.90 266.38 53342.41 88888.00 2016-01-09 12:20:24.913 009 15432.85 266.35 53342.44 88888.00 2016-01-09 12:20:25.413 009 15432.85 266.31 53342.46 88888.00 2016-01-09 12:20:25.913 009 15432.86 266.32 53342.45 88888.00 2016-01-09 12:20:26.413 009 15432.77 266.35 53342.41 88888.00 2016-01-09 12:20:26.913 009 15432.69 266.33 53342.41 88888.00 2016-01-09 12:20:27.413 009 15432.68 266.29 53342.39 88888.00 2016-01-09 12:20:27.913 009 15432.70 266.30 53342.28 88888.00 2016-01-09 12:20:28.413 009 15432.67 266.29 53342.18 88888.00 2016-01-09 12:20:28.913 009 15432.69 266.30 53342.15 88888.00 2016-01-09 12:20:29.413 009 15432.73 266.24 53342.12 88888.00 2016-01-09 12:20:29.913 009 15432.84 266.23 53342.04 88888.00 2016-01-09 12:20:30.413 009 15432.88 266.21 53342.00 88888.00 2016-01-09 12:20:30.913 009 15432.85 266.20 53341.93 88888.00 2016-01-09 12:20:31.413 009 15432.93 266.18 53341.85 88888.00 2016-01-09 12:20:31.913 009 15432.99 266.13 53341.76 88888.00 2016-01-09 12:20:32.413 009 15432.93 266.11 53341.72 88888.00 2016-01-09 12:20:32.913 009 15432.93 266.11 53341.64 88888.00 2016-01-09 12:20:33.413 009 15433.07 266.11 53341.60 88888.00 2016-01-09 12:20:33.913 009 15433.07 266.07 53341.52 88888.00 2016-01-09 12:20:34.413 009 15433.07 266.09 53341.49 88888.00 2016-01-09 12:20:34.913 009 15433.20 266.09 53341.42 88888.00 2016-01-09 12:20:35.413 009 15433.23 266.07 53341.38 88888.00 2016-01-09 12:20:35.913 009 15433.23 266.12 53341.37 88888.00 2016-01-09 12:20:36.404 009 15433.29 266.10 53341.39 88888.00 2016-01-09 12:20:36.904 009 15433.34 266.01 53341.33 88888.00 2016-01-09 12:20:37.404 009 15433.36 265.96 53341.33 88888.00 2016-01-09 12:20:37.904 009 15433.39 265.98 53341.34 88888.00 2016-01-09 12:20:38.404 009 15433.38 266.02 53341.31 88888.00 2016-01-09 12:20:38.904 009 15433.41 266.02 53341.29 88888.00 2016-01-09 12:20:39.404 009 15433.39 266.05 53341.23 88888.00 2016-01-09 12:20:39.904 009 15433.39 266.14 53341.29 88888.00 2016-01-09 12:20:40.404 009 15433.39 266.19 53341.32 88888.00 2016-01-09 12:20:40.904 009 15433.39 266.20 53341.32 88888.00 2016-01-09 12:20:41.404 009 15433.43 266.23 53341.36 88888.00 2016-01-09 12:20:41.904 009 15433.29 266.24 53341.45 88888.00 2016-01-09 12:20:42.404 009 15433.20 266.27 53341.53 88888.00 2016-01-09 12:20:42.904 009 15433.24 266.20 53341.65 88888.00 2016-01-09 12:20:43.404 009 15433.25 266.29 53341.69 88888.00 2016-01-09 12:20:43.904 009 15433.28 266.40 53341.68 88888.00 2016-01-09 12:20:44.404 009 15433.19 266.45 53341.68 88888.00 2016-01-09 12:20:44.904 009 15433.06 266.44 53341.79 88888.00 2016-01-09 12:20:45.404 009 15433.01 266.44 53341.89 88888.00 2016-01-09 12:20:45.904 009 15432.87 266.41 53341.93 88888.00 2016-01-09 12:20:46.404 009 15432.76 266.48 53342.00 88888.00 2016-01-09 12:20:46.904 009 15432.68 266.53 53342.08 88888.00 2016-01-09 12:20:47.404 009 15432.63 266.64 53342.09 88888.00 2016-01-09 12:20:47.904 009 15432.51 266.75 53342.10 88888.00 2016-01-09 12:20:48.404 009 15432.50 266.78 53342.18 88888.00 2016-01-09 12:20:48.904 009 15432.39 266.83 53342.26 88888.00 2016-01-09 12:20:49.404 009 15432.20 266.87 53342.31 88888.00 2016-01-09 12:20:49.904 009 15432.11 266.88 53342.36 88888.00 2016-01-09 12:20:50.404 009 15432.03 266.92 53342.38 88888.00 2016-01-09 12:20:50.904 009 15431.96 267.00 53342.40 88888.00 2016-01-09 12:20:51.404 009 15431.92 267.05 53342.41 88888.00 2016-01-09 12:20:51.904 009 15431.77 267.08 53342.39 88888.00 2016-01-09 12:20:52.404 009 15431.69 267.13 53342.39 88888.00 2016-01-09 12:20:52.904 009 15431.69 267.18 53342.46 88888.00 2016-01-09 12:20:53.404 009 15431.70 267.23 53342.40 88888.00 2016-01-09 12:20:53.904 009 15431.60 267.32 53342.43 88888.00 2016-01-09 12:20:54.404 009 15431.57 267.43 53342.43 88888.00 2016-01-09 12:20:54.904 009 15431.50 267.48 53342.36 88888.00 2016-01-09 12:20:55.404 009 15431.49 267.47 53342.36 88888.00 2016-01-09 12:20:55.904 009 15431.41 267.49 53342.36 88888.00 2016-01-09 12:20:56.404 009 15431.43 267.51 53342.24 88888.00 2016-01-09 12:20:56.904 009 15431.44 267.53 53342.17 88888.00 2016-01-09 12:20:57.404 009 15431.41 267.60 53342.22 88888.00 2016-01-09 12:20:57.904 009 15431.48 267.57 53342.23 88888.00 2016-01-09 12:20:58.404 009 15431.46 267.60 53342.17 88888.00 2016-01-09 12:20:58.904 009 15431.43 267.66 53342.11 88888.00 2016-01-09 12:20:59.404 009 15431.44 267.68 53342.03 88888.00 2016-01-09 12:20:59.904 009 15431.49 267.73 53342.01 88888.00 2016-01-09 12:21:00.404 009 15431.48 267.77 53341.98 88888.00 2016-01-09 12:21:00.904 009 15431.56 267.79 53341.96 88888.00 2016-01-09 12:21:01.404 009 15431.61 267.79 53341.92 88888.00 2016-01-09 12:21:01.904 009 15431.67 267.85 53341.83 88888.00 2016-01-09 12:21:02.404 009 15431.75 267.81 53341.83 88888.00 2016-01-09 12:21:02.904 009 15431.75 267.76 53341.76 88888.00 2016-01-09 12:21:03.404 009 15431.82 267.83 53341.64 88888.00 2016-01-09 12:21:03.904 009 15431.89 267.87 53341.64 88888.00 2016-01-09 12:21:04.404 009 15431.92 267.87 53341.59 88888.00 2016-01-09 12:21:04.904 009 15431.92 267.85 53341.53 88888.00 2016-01-09 12:21:05.404 009 15431.96 267.86 53341.49 88888.00 2016-01-09 12:21:05.904 009 15432.03 267.82 53341.44 88888.00 2016-01-09 12:21:06.404 009 15432.10 267.81 53341.37 88888.00 2016-01-09 12:21:06.904 009 15432.21 267.77 53341.38 88888.00 2016-01-09 12:21:07.404 009 15432.27 267.75 53341.33 88888.00 2016-01-09 12:21:07.904 009 15432.30 267.76 53341.20 88888.00 2016-01-09 12:21:08.404 009 15432.33 267.81 53341.18 88888.00 2016-01-09 12:21:08.904 009 15432.36 267.79 53341.18 88888.00 2016-01-09 12:21:09.404 009 15432.48 267.77 53341.08 88888.00 2016-01-09 12:21:09.904 009 15432.57 267.76 53340.98 88888.00 2016-01-09 12:21:10.404 009 15432.68 267.73 53340.90 88888.00 2016-01-09 12:21:10.904 009 15432.74 267.73 53340.92 88888.00 2016-01-09 12:21:11.404 009 15432.76 267.71 53340.95 88888.00 2016-01-09 12:21:11.904 009 15432.85 267.70 53340.95 88888.00 2016-01-09 12:21:12.404 009 15432.82 267.69 53340.91 88888.00 2016-01-09 12:21:12.904 009 15432.81 267.69 53340.84 88888.00 2016-01-09 12:21:13.404 009 15432.83 267.69 53340.84 88888.00 2016-01-09 12:21:13.904 009 15432.91 267.67 53340.76 88888.00 2016-01-09 12:21:14.404 009 15432.95 267.67 53340.72 88888.00 2016-01-09 12:21:14.904 009 15433.02 267.64 53340.68 88888.00 2016-01-09 12:21:15.404 009 15433.02 267.60 53340.63 88888.00 2016-01-09 12:21:15.904 009 15433.06 267.59 53340.56 88888.00 2016-01-09 12:21:16.404 009 15433.05 267.56 53340.56 88888.00 2016-01-09 12:21:16.904 009 15433.06 267.54 53340.55 88888.00 2016-01-09 12:21:17.404 009 15433.09 267.52 53340.52 88888.00 2016-01-09 12:21:17.904 009 15433.10 267.58 53340.54 88888.00 2016-01-09 12:21:18.404 009 15433.20 267.57 53340.53 88888.00 2016-01-09 12:21:18.904 009 15433.24 267.57 53340.49 88888.00 2016-01-09 12:21:19.404 009 15433.23 267.58 53340.56 88888.00 2016-01-09 12:21:19.904 009 15433.14 267.65 53340.53 88888.00 2016-01-09 12:21:20.404 009 15433.21 267.66 53340.51 88888.00 2016-01-09 12:21:20.904 009 15433.16 267.68 53340.45 88888.00 2016-01-09 12:21:21.404 009 15433.16 267.73 53340.42 88888.00 2016-01-09 12:21:21.904 009 15433.12 267.82 53340.49 88888.00 2016-01-09 12:21:22.404 009 15433.13 267.83 53340.51 88888.00 2016-01-09 12:21:22.904 009 15433.11 267.87 53340.50 88888.00 2016-01-09 12:21:23.404 009 15433.04 267.95 53340.53 88888.00 2016-01-09 12:21:23.904 009 15432.96 268.01 53340.56 88888.00 2016-01-09 12:21:24.404 009 15432.96 268.00 53340.56 88888.00 2016-01-09 12:21:24.904 009 15432.92 268.05 53340.56 88888.00 2016-01-09 12:21:25.404 009 15432.93 268.07 53340.55 88888.00 2016-01-09 12:21:25.904 009 15432.91 268.10 53340.54 88888.00 2016-01-09 12:21:26.404 009 15432.91 268.19 53340.49 88888.00 2016-01-09 12:21:26.904 009 15432.86 268.26 53340.47 88888.00 2016-01-09 12:21:27.404 009 15432.82 268.28 53340.57 88888.00 2016-01-09 12:21:27.904 009 15432.82 268.31 53340.55 88888.00 2016-01-09 12:21:28.404 009 15432.81 268.37 53340.51 88888.00 2016-01-09 12:21:28.904 009 15432.82 268.42 53340.42 88888.00 2016-01-09 12:21:29.404 009 15432.84 268.43 53340.36 88888.00 2016-01-09 12:21:29.904 009 15432.87 268.45 53340.34 88888.00 2016-01-09 12:21:30.404 009 15432.90 268.48 53340.30 88888.00 2016-01-09 12:21:30.904 009 15432.93 268.44 53340.25 88888.00 2016-01-09 12:21:31.404 009 15432.97 268.45 53340.19 88888.00 2016-01-09 12:21:31.904 009 15433.03 268.45 53340.16 88888.00 2016-01-09 12:21:32.404 009 15433.03 268.43 53340.13 88888.00 2016-01-09 12:21:32.904 009 15433.04 268.45 53340.00 88888.00 2016-01-09 12:21:33.404 009 15433.09 268.47 53339.93 88888.00 2016-01-09 12:21:33.904 009 15433.15 268.47 53339.82 88888.00 2016-01-09 12:21:34.404 009 15433.20 268.45 53339.79 88888.00 2016-01-09 12:21:34.904 009 15433.23 268.42 53339.75 88888.00 2016-01-09 12:21:35.404 009 15433.33 268.39 53339.74 88888.00 2016-01-09 12:21:35.904 009 15433.38 268.43 53339.71 88888.00 2016-01-09 12:21:36.404 009 15433.38 268.44 53339.67 88888.00 2016-01-09 12:21:36.904 009 15433.45 268.43 53339.70 88888.00 2016-01-09 12:21:37.404 009 15433.49 268.45 53339.64 88888.00 2016-01-09 12:21:37.904 009 15433.61 268.45 53339.56 88888.00 2016-01-09 12:21:38.404 009 15433.70 268.39 53339.51 88888.00 2016-01-09 12:21:38.904 009 15433.78 268.36 53339.42 88888.00 2016-01-09 12:21:39.404 009 15433.88 268.40 53339.39 88888.00 2016-01-09 12:21:39.904 009 15433.94 268.42 53339.39 88888.00 2016-01-09 12:21:40.404 009 15433.99 268.37 53339.35 88888.00 2016-01-09 12:21:40.904 009 15434.08 268.31 53339.39 88888.00 2016-01-09 12:21:41.404 009 15434.13 268.31 53339.35 88888.00 2016-01-09 12:21:41.904 009 15434.19 268.35 53339.27 88888.00 2016-01-09 12:21:42.404 009 15434.27 268.31 53339.21 88888.00 2016-01-09 12:21:42.904 009 15434.31 268.28 53339.11 88888.00 2016-01-09 12:21:43.404 009 15434.38 268.26 53339.08 88888.00 2016-01-09 12:21:43.904 009 15434.46 268.23 53339.03 88888.00 2016-01-09 12:21:44.404 009 15434.49 268.26 53339.02 88888.00 2016-01-09 12:21:44.904 009 15434.59 268.30 53339.00 88888.00 2016-01-09 12:21:45.404 009 15434.69 268.28 53339.00 88888.00 2016-01-09 12:21:45.904 009 15434.75 268.25 53338.98 88888.00 2016-01-09 12:21:46.404 009 15434.76 268.25 53338.98 88888.00 2016-01-09 12:21:46.904 009 15434.84 268.30 53338.99 88888.00 2016-01-09 12:21:47.404 009 15434.91 268.30 53339.04 88888.00 2016-01-09 12:21:47.904 009 15434.99 268.28 53339.08 88888.00 2016-01-09 12:21:48.404 009 15435.08 268.33 53339.04 88888.00 2016-01-09 12:21:48.904 009 15435.13 268.39 53339.01 88888.00 2016-01-09 12:21:49.404 009 15435.16 268.38 53339.01 88888.00 2016-01-09 12:21:49.904 009 15435.14 268.35 53338.90 88888.00 2016-01-09 12:21:50.404 009 15435.27 268.35 53338.89 88888.00 2016-01-09 12:21:50.904 009 15435.31 268.40 53339.00 88888.00 2016-01-09 12:21:51.404 009 15435.30 268.44 53339.02 88888.00 2016-01-09 12:21:51.904 009 15435.24 268.43 53339.04 88888.00 2016-01-09 12:21:52.404 009 15435.27 268.44 53339.09 88888.00 2016-01-09 12:21:52.904 009 15435.29 268.46 53339.11 88888.00 2016-01-09 12:21:53.404 009 15435.33 268.45 53339.11 88888.00 2016-01-09 12:21:53.904 009 15435.33 268.49 53339.09 88888.00 2016-01-09 12:21:54.404 009 15435.33 268.56 53339.04 88888.00 2016-01-09 12:21:54.904 009 15435.39 268.60 53339.01 88888.00 2016-01-09 12:21:55.404 009 15435.38 268.63 53339.07 88888.00 2016-01-09 12:21:55.904 009 15435.38 268.62 53339.04 88888.00 2016-01-09 12:21:56.404 009 15435.40 268.61 53339.01 88888.00 2016-01-09 12:21:56.904 009 15435.42 268.63 53339.09 88888.00 2016-01-09 12:21:57.404 009 15435.37 268.65 53339.11 88888.00 2016-01-09 12:21:57.904 009 15435.36 268.71 53339.17 88888.00 2016-01-09 12:21:58.404 009 15435.38 268.77 53339.14 88888.00 2016-01-09 12:21:58.904 009 15435.38 268.82 53339.15 88888.00 2016-01-09 12:21:59.404 009 15435.40 268.91 53339.30 88888.00 2016-01-09 12:21:59.904 009 15435.44 269.03 53339.34 88888.00 2016-01-09 12:22:00.404 009 15435.41 269.07 53339.29 88888.00 2016-01-09 12:22:00.904 009 15435.40 269.14 53339.24 88888.00 2016-01-09 12:22:01.404 009 15435.37 269.18 53339.26 88888.00 2016-01-09 12:22:01.904 009 15435.33 269.22 53339.21 88888.00 2016-01-09 12:22:02.404 009 15435.32 269.28 53339.16 88888.00 2016-01-09 12:22:02.904 009 15435.35 269.31 53339.21 88888.00 2016-01-09 12:22:03.404 009 15435.37 269.38 53339.30 88888.00 2016-01-09 12:22:03.904 009 15435.36 269.43 53339.32 88888.00 2016-01-09 12:22:04.404 009 15435.36 269.42 53339.27 88888.00 2016-01-09 12:22:04.904 009 15435.41 269.47 53339.33 88888.00 2016-01-09 12:22:05.404 009 15435.45 269.44 53339.41 88888.00 2016-01-09 12:22:05.904 009 15435.42 269.51 53339.40 88888.00 2016-01-09 12:22:06.404 009 15435.38 269.48 53339.29 88888.00 2016-01-09 12:22:06.904 009 15435.31 269.52 53339.26 88888.00 2016-01-09 12:22:07.404 009 15435.37 269.55 53339.28 88888.00 2016-01-09 12:22:07.904 009 15435.44 269.57 53339.35 88888.00 2016-01-09 12:22:08.404 009 15435.49 269.59 53339.35 88888.00 2016-01-09 12:22:08.904 009 15435.48 269.56 53339.40 88888.00 2016-01-09 12:22:09.404 009 15435.42 269.60 53339.37 88888.00 2016-01-09 12:22:09.904 009 15435.44 269.67 53339.30 88888.00 2016-01-09 12:22:10.404 009 15435.51 269.69 53339.28 88888.00 2016-01-09 12:22:10.904 009 15435.50 269.68 53339.37 88888.00 2016-01-09 12:22:11.404 009 15435.51 269.67 53339.39 88888.00 2016-01-09 12:22:11.904 009 15435.51 269.73 53339.37 88888.00 2016-01-09 12:22:12.404 009 15435.49 269.75 53339.34 88888.00 2016-01-09 12:22:12.904 009 15435.54 269.72 53339.30 88888.00 2016-01-09 12:22:13.404 009 15435.57 269.67 53339.30 88888.00 2016-01-09 12:22:13.904 009 15435.57 269.70 53339.31 88888.00 2016-01-09 12:22:14.404 009 15435.60 269.77 53339.30 88888.00 2016-01-09 12:22:14.904 009 15435.66 269.83 53339.29 88888.00 2016-01-09 12:22:15.404 009 15435.72 269.89 53339.32 88888.00 2016-01-09 12:22:15.904 009 15435.74 269.89 53339.35 88888.00 2016-01-09 12:22:16.404 009 15435.75 269.87 53339.30 88888.00 2016-01-09 12:22:16.904 009 15435.78 269.87 53339.30 88888.00 2016-01-09 12:22:17.404 009 15435.76 269.92 53339.31 88888.00 2016-01-09 12:22:17.904 009 15435.76 269.91 53339.30 88888.00 2016-01-09 12:22:18.404 009 15435.82 269.91 53339.24 88888.00 2016-01-09 12:22:18.904 009 15435.84 269.91 53339.21 88888.00 2016-01-09 12:22:19.404 009 15435.86 269.92 53339.23 88888.00 2016-01-09 12:22:19.904 009 15435.92 269.93 53339.24 88888.00 2016-01-09 12:22:20.404 009 15436.02 269.92 53339.30 88888.00 2016-01-09 12:22:20.904 009 15436.01 269.95 53339.28 88888.00 2016-01-09 12:22:21.404 009 15436.02 269.95 53339.26 88888.00 2016-01-09 12:22:21.904 009 15436.01 269.99 53339.21 88888.00 2016-01-09 12:22:22.404 009 15436.07 269.99 53339.22 88888.00 2016-01-09 12:22:22.904 009 15436.09 270.00 53339.27 88888.00 2016-01-09 12:22:23.404 009 15436.11 270.03 53339.34 88888.00 2016-01-09 12:22:23.904 009 15436.08 270.03 53339.31 88888.00 2016-01-09 12:22:24.404 009 15436.09 270.02 53339.20 88888.00 2016-01-09 12:22:24.904 009 15436.13 270.07 53339.13 88888.00 2016-01-09 12:22:25.404 009 15436.12 270.11 53339.15 88888.00 2016-01-09 12:22:25.904 009 15436.13 270.16 53339.19 88888.00 2016-01-09 12:22:26.404 009 15436.17 270.17 53339.15 88888.00 2016-01-09 12:22:26.904 009 15436.17 270.16 53339.16 88888.00 2016-01-09 12:22:27.404 009 15436.12 270.18 53339.22 88888.00 2016-01-09 12:22:27.904 009 15436.08 270.19 53339.18 88888.00 2016-01-09 12:22:28.404 009 15436.10 270.26 53339.20 88888.00 2016-01-09 12:22:28.904 009 15436.09 270.24 53339.22 88888.00 2016-01-09 12:22:29.404 009 15436.09 270.19 53339.20 88888.00 2016-01-09 12:22:29.904 009 15436.05 270.25 53339.18 88888.00 2016-01-09 12:22:30.404 009 15436.02 270.28 53339.21 88888.00 2016-01-09 12:22:30.904 009 15436.01 270.29 53339.19 88888.00 2016-01-09 12:22:31.404 009 15435.98 270.30 53339.22 88888.00 2016-01-09 12:22:31.904 009 15436.00 270.29 53339.10 88888.00 2016-01-09 12:22:32.404 009 15436.02 270.27 53339.08 88888.00 2016-01-09 12:22:32.904 009 15436.02 270.26 53339.17 88888.00 2016-01-09 12:22:33.404 009 15436.00 270.21 53339.16 88888.00 2016-01-09 12:22:33.904 009 15436.04 270.25 53339.14 88888.00 2016-01-09 12:22:34.404 009 15436.14 270.27 53339.13 88888.00 2016-01-09 12:22:34.904 009 15436.18 270.26 53339.10 88888.00 2016-01-09 12:22:35.404 009 15436.21 270.25 53339.12 88888.00 2016-01-09 12:22:35.904 009 15436.25 270.25 53339.04 88888.00 2016-01-09 12:22:36.404 009 15436.23 270.28 53339.02 88888.00 2016-01-09 12:22:36.904 009 15436.30 270.28 53339.03 88888.00 2016-01-09 12:22:37.404 009 15436.34 270.26 53339.03 88888.00 2016-01-09 12:22:37.904 009 15436.39 270.28 53338.99 88888.00 2016-01-09 12:22:38.404 009 15436.46 270.26 53338.97 88888.00 2016-01-09 12:22:38.904 009 15436.53 270.27 53339.02 88888.00 2016-01-09 12:22:39.404 009 15436.59 270.20 53339.08 88888.00 2016-01-09 12:22:39.904 009 15436.64 270.20 53339.09 88888.00 2016-01-09 12:22:40.404 009 15436.70 270.25 53339.07 88888.00 2016-01-09 12:22:40.904 009 15436.74 270.26 53339.03 88888.00 2016-01-09 12:22:41.404 009 15436.76 270.26 53339.03 88888.00 2016-01-09 12:22:41.904 009 15436.80 270.25 53339.03 88888.00 2016-01-09 12:22:42.404 009 15436.82 270.21 53339.00 88888.00 2016-01-09 12:22:42.904 009 15436.83 270.24 53339.00 88888.00 2016-01-09 12:22:43.404 009 15436.88 270.27 53339.01 88888.00 2016-01-09 12:22:43.904 009 15436.90 270.27 53338.96 88888.00 2016-01-09 12:22:44.404 009 15436.91 270.24 53339.04 88888.00 2016-01-09 12:22:44.904 009 15436.90 270.24 53339.13 88888.00 2016-01-09 12:22:45.404 009 15436.86 270.28 53339.15 88888.00 2016-01-09 12:22:45.904 009 15436.86 270.27 53339.16 88888.00 2016-01-09 12:22:46.404 009 15436.91 270.24 53339.18 88888.00 2016-01-09 12:22:46.904 009 15436.93 270.21 53339.16 88888.00 2016-01-09 12:22:47.404 009 15436.97 270.23 53339.20 88888.00 2016-01-09 12:22:47.904 009 15436.92 270.24 53339.17 88888.00 2016-01-09 12:22:48.404 009 15436.86 270.27 53339.16 88888.00 2016-01-09 12:22:48.904 009 15436.82 270.24 53339.19 88888.00 2016-01-09 12:22:49.404 009 15436.76 270.20 53339.26 88888.00 2016-01-09 12:22:49.904 009 15436.74 270.21 53339.32 88888.00 2016-01-09 12:22:50.404 009 15436.73 270.24 53339.36 88888.00 2016-01-09 12:22:50.904 009 15436.67 270.24 53339.36 88888.00 2016-01-09 12:22:51.404 009 15436.65 270.18 53339.40 88888.00 2016-01-09 12:22:51.904 009 15436.63 270.10 53339.41 88888.00 2016-01-09 12:22:52.404 009 15436.55 270.12 53339.44 88888.00 2016-01-09 12:22:52.904 009 15436.45 270.24 53339.36 88888.00 2016-01-09 12:22:53.404 009 15436.43 270.32 53339.30 88888.00 2016-01-09 12:22:53.904 009 15436.44 270.32 53339.31 88888.00 2016-01-09 12:22:54.404 009 15436.38 270.25 53339.29 88888.00 2016-01-09 12:22:54.904 009 15436.30 270.32 53339.28 88888.00 2016-01-09 12:22:55.404 009 15436.25 270.34 53339.29 88888.00 2016-01-09 12:22:55.904 009 15436.27 270.34 53339.19 88888.00 2016-01-09 12:22:56.404 009 15436.25 270.37 53339.17 88888.00 2016-01-09 12:22:56.904 009 15436.30 270.39 53339.18 88888.00 2016-01-09 12:22:57.404 009 15436.27 270.42 53339.24 88888.00 2016-01-09 12:22:57.904 009 15436.26 270.43 53339.21 88888.00 2016-01-09 12:22:58.404 009 15436.30 270.50 53339.10 88888.00 2016-01-09 12:22:58.904 009 15436.31 270.53 53339.01 88888.00 2016-01-09 12:22:59.404 009 15436.36 270.51 53338.92 88888.00 2016-01-09 12:22:59.904 009 15436.38 270.53 53338.83 88888.00 2016-01-09 12:23:00.404 009 15436.39 270.64 53338.78 88888.00 2016-01-09 12:23:00.904 009 15436.41 270.65 53338.75 88888.00 2016-01-09 12:23:01.404 009 15436.48 270.63 53338.71 88888.00 2016-01-09 12:23:01.904 009 15436.52 270.61 53338.62 88888.00 2016-01-09 12:23:02.404 009 15436.61 270.67 53338.59 88888.00 2016-01-09 12:23:02.904 009 15436.63 270.65 53338.55 88888.00 2016-01-09 12:23:03.404 009 15436.70 270.65 53338.50 88888.00 2016-01-09 12:23:03.904 009 15436.77 270.68 53338.47 88888.00 2016-01-09 12:23:04.404 009 15436.82 270.69 53338.46 88888.00 2016-01-09 12:23:04.904 009 15436.82 270.73 53338.40 88888.00 2016-01-09 12:23:05.404 009 15436.94 270.77 53338.33 88888.00 2016-01-09 12:23:05.904 009 15437.02 270.80 53338.30 88888.00 2016-01-09 12:23:06.404 009 15437.08 270.81 53338.27 88888.00 2016-01-09 12:23:06.904 009 15437.13 270.84 53338.25 88888.00 2016-01-09 12:23:07.404 009 15437.16 270.85 53338.20 88888.00 2016-01-09 12:23:07.904 009 15437.17 270.89 53338.16 88888.00 2016-01-09 12:23:08.404 009 15437.21 270.94 53338.18 88888.00 2016-01-09 12:23:08.904 009 15437.28 270.93 53338.25 88888.00 2016-01-09 12:23:09.404 009 15437.29 270.94 53338.23 88888.00 2016-01-09 12:23:09.904 009 15437.29 270.97 53338.22 88888.00 2016-01-09 12:23:10.404 009 15437.30 270.98 53338.18 88888.00 2016-01-09 12:23:10.904 009 15437.30 270.99 53338.14 88888.00 2016-01-09 12:23:11.404 009 15437.33 271.04 53338.18 88888.00 2016-01-09 12:23:11.904 009 15437.36 271.06 53338.23 88888.00 2016-01-09 12:23:12.404 009 15437.41 271.07 53338.30 88888.00 2016-01-09 12:23:12.904 009 15437.41 271.10 53338.27 88888.00 2016-01-09 12:23:13.404 009 15437.41 271.08 53338.23 88888.00 2016-01-09 12:23:13.904 009 15437.44 271.05 53338.28 88888.00 2016-01-09 12:23:14.404 009 15437.48 270.98 53338.28 88888.00 2016-01-09 12:23:14.904 009 15437.52 271.03 53338.27 88888.00 2016-01-09 12:23:15.404 009 15437.50 271.01 53338.19 88888.00 2016-01-09 12:23:15.904 009 15437.56 270.94 53338.19 88888.00 2016-01-09 12:23:16.404 009 15437.57 270.93 53338.19 88888.00 2016-01-09 12:23:16.904 009 15437.56 270.99 53338.14 88888.00 2016-01-09 12:23:17.404 009 15437.56 271.03 53338.12 88888.00 2016-01-09 12:23:17.904 009 15437.61 271.03 53338.10 88888.00 2016-01-09 12:23:18.404 009 15437.59 271.01 53338.13 88888.00 2016-01-09 12:23:18.904 009 15437.63 270.99 53338.10 88888.00 2016-01-09 12:23:19.404 009 15437.64 270.93 53338.13 88888.00 2016-01-09 12:23:19.904 009 15437.63 271.04 53338.10 88888.00 2016-01-09 12:23:20.404 009 15437.67 271.06 53338.10 88888.00 2016-01-09 12:23:20.904 009 15437.73 271.02 53338.06 88888.00 2016-01-09 12:23:21.404 009 15437.81 270.99 53338.08 88888.00 2016-01-09 12:23:21.904 009 15437.82 271.05 53337.97 88888.00 2016-01-09 12:23:22.404 009 15437.85 271.02 53337.93 88888.00 2016-01-09 12:23:22.904 009 15437.90 270.98 53338.01 88888.00 2016-01-09 12:23:23.404 009 15437.90 270.96 53337.97 88888.00 2016-01-09 12:23:23.904 009 15437.98 270.99 53338.02 88888.00 2016-01-09 12:23:24.404 009 15438.00 271.02 53338.14 88888.00 2016-01-09 12:23:24.904 009 15438.00 271.02 53338.11 88888.00 2016-01-09 12:23:25.404 009 15437.95 271.03 53338.11 88888.00 2016-01-09 12:23:25.904 009 15437.97 271.04 53338.19 88888.00 2016-01-09 12:23:26.404 009 15437.94 271.10 53338.22 88888.00 2016-01-09 12:23:26.904 009 15437.95 271.06 53338.20 88888.00 2016-01-09 12:23:27.404 009 15437.92 271.05 53338.17 88888.00 2016-01-09 12:23:27.904 009 15437.89 271.08 53338.12 88888.00 2016-01-09 12:23:28.404 009 15437.91 271.11 53338.23 88888.00 2016-01-09 12:23:28.904 009 15437.88 271.10 53338.28 88888.00 2016-01-09 12:23:29.404 009 15437.90 271.08 53338.25 88888.00 2016-01-09 12:23:29.904 009 15437.88 271.07 53338.25 88888.00 2016-01-09 12:23:30.404 009 15437.85 271.04 53338.28 88888.00 2016-01-09 12:23:30.904 009 15437.82 271.07 53338.25 88888.00 2016-01-09 12:23:31.404 009 15437.82 271.03 53338.22 88888.00 2016-01-09 12:23:31.904 009 15437.81 271.03 53338.20 88888.00 2016-01-09 12:23:32.404 009 15437.81 271.06 53338.25 88888.00 2016-01-09 12:23:32.904 009 15437.80 271.08 53338.27 88888.00 2016-01-09 12:23:33.404 009 15437.77 271.11 53338.15 88888.00 2016-01-09 12:23:33.904 009 15437.81 271.11 53338.09 88888.00 2016-01-09 12:23:34.404 009 15437.79 271.17 53338.12 88888.00 2016-01-09 12:23:34.904 009 15437.76 271.17 53338.09 88888.00 2016-01-09 12:23:35.404 009 15437.76 271.16 53338.05 88888.00 2016-01-09 12:23:35.904 009 15437.76 271.20 53338.02 88888.00 2016-01-09 12:23:36.404 009 15437.80 271.21 53338.02 88888.00 2016-01-09 12:23:36.904 009 15437.83 271.24 53338.05 88888.00 2016-01-09 12:23:37.404 009 15437.88 271.25 53338.13 88888.00 2016-01-09 12:23:37.904 009 15437.90 271.32 53338.06 88888.00 2016-01-09 12:23:38.404 009 15437.89 271.38 53338.02 88888.00 2016-01-09 12:23:38.904 009 15437.93 271.42 53337.97 88888.00 2016-01-09 12:23:39.404 009 15437.94 271.44 53337.91 88888.00 2016-01-09 12:23:39.904 009 15437.93 271.46 53337.80 88888.00 2016-01-09 12:23:40.404 009 15437.95 271.51 53337.77 88888.00 2016-01-09 12:23:40.904 009 15437.94 271.56 53337.74 88888.00 2016-01-09 12:23:41.404 009 15437.99 271.58 53337.74 88888.00 2016-01-09 12:23:41.904 009 15437.95 271.62 53337.78 88888.00 2016-01-09 12:23:42.404 009 15437.95 271.65 53337.74 88888.00 2016-01-09 12:23:42.904 009 15437.97 271.67 53337.74 88888.00 2016-01-09 12:23:43.404 009 15437.99 271.71 53337.73 88888.00 2016-01-09 12:23:43.904 009 15437.99 271.74 53337.77 88888.00 2016-01-09 12:23:44.404 009 15437.98 271.73 53337.74 88888.00 2016-01-09 12:23:44.904 009 15437.98 271.74 53337.75 88888.00 2016-01-09 12:23:45.404 009 15437.98 271.77 53337.72 88888.00 2016-01-09 12:23:45.904 009 15437.99 271.85 53337.65 88888.00 2016-01-09 12:23:46.404 009 15437.94 271.86 53337.56 88888.00 2016-01-09 12:23:46.904 009 15437.97 271.86 53337.59 88888.00 2016-01-09 12:23:47.404 009 15438.02 271.86 53337.61 88888.00 2016-01-09 12:23:47.904 009 15438.07 271.84 53337.57 88888.00 2016-01-09 12:23:48.404 009 15438.15 271.85 53337.63 88888.00 2016-01-09 12:23:48.904 009 15438.20 271.86 53337.62 88888.00 2016-01-09 12:23:49.404 009 15438.18 271.83 53337.59 88888.00 2016-01-09 12:23:49.904 009 15438.17 271.85 53337.54 88888.00 2016-01-09 12:23:50.404 009 15438.22 271.86 53337.53 88888.00 2016-01-09 12:23:50.904 009 15438.26 271.85 53337.54 88888.00 2016-01-09 12:23:51.404 009 15438.26 271.85 53337.53 88888.00 2016-01-09 12:23:51.904 009 15438.26 271.86 53337.55 88888.00 2016-01-09 12:23:52.404 009 15438.33 271.90 53337.50 88888.00 2016-01-09 12:23:52.904 009 15438.39 271.88 53337.49 88888.00 2016-01-09 12:23:53.404 009 15438.36 271.84 53337.56 88888.00 2016-01-09 12:23:53.904 009 15438.36 271.89 53337.56 88888.00 2016-01-09 12:23:54.404 009 15438.42 271.90 53337.55 88888.00 2016-01-09 12:23:54.904 009 15438.48 271.90 53337.54 88888.00 2016-01-09 12:23:55.404 009 15438.54 271.92 53337.55 88888.00 2016-01-09 12:23:55.904 009 15438.58 271.94 53337.58 88888.00 2016-01-09 12:23:56.404 009 15438.60 271.96 53337.56 88888.00 2016-01-09 12:23:56.904 009 15438.61 271.91 53337.56 88888.00 2016-01-09 12:23:57.404 009 15438.66 271.91 53337.57 88888.00 2016-01-09 12:23:57.904 009 15438.71 271.96 53337.52 88888.00 2016-01-09 12:23:58.404 009 15438.73 271.93 53337.57 88888.00 2016-01-09 12:23:58.904 009 15438.75 271.94 53337.63 88888.00 2016-01-09 12:23:59.404 009 15438.79 271.97 53337.60 88888.00 2016-01-09 12:23:59.904 009 15438.81 272.00 53337.66 88888.00 2016-01-09 12:24:00.404 009 15438.84 272.05 53337.70 88888.00 2016-01-09 12:24:00.904 009 15438.85 272.05 53337.76 88888.00 2016-01-09 12:24:01.404 009 15438.85 272.05 53337.85 88888.00 2016-01-09 12:24:01.904 009 15438.84 272.05 53337.90 88888.00 2016-01-09 12:24:02.404 009 15438.78 271.99 53337.83 88888.00 2016-01-09 12:24:02.904 009 15438.75 271.96 53337.90 88888.00 2016-01-09 12:24:03.404 009 15438.75 271.92 53337.90 88888.00 2016-01-09 12:24:03.904 009 15438.81 271.92 53337.96 88888.00 2016-01-09 12:24:04.404 009 15438.80 271.96 53338.00 88888.00 2016-01-09 12:24:04.904 009 15438.74 271.99 53338.01 88888.00 2016-01-09 12:24:05.404 009 15438.73 272.01 53338.07 88888.00 2016-01-09 12:24:05.904 009 15438.75 271.99 53338.10 88888.00 2016-01-09 12:24:06.404 009 15438.71 271.94 53338.19 88888.00 2016-01-09 12:24:06.904 009 15438.69 271.96 53338.15 88888.00 2016-01-09 12:24:07.404 009 15438.67 271.97 53338.22 88888.00 2016-01-09 12:24:07.904 009 15438.64 271.97 53338.18 88888.00 2016-01-09 12:24:08.404 009 15438.62 271.99 53338.27 88888.00 2016-01-09 12:24:08.904 009 15438.60 272.01 53338.32 88888.00 2016-01-09 12:24:09.404 009 15438.58 271.99 53338.40 88888.00 2016-01-09 12:24:09.904 009 15438.56 271.96 53338.35 88888.00 2016-01-09 12:24:10.404 009 15438.52 271.94 53338.46 88888.00 2016-01-09 12:24:10.904 009 15438.44 271.93 53338.47 88888.00 2016-01-09 12:24:11.404 009 15438.44 272.00 53338.53 88888.00 2016-01-09 12:24:11.904 009 15438.35 272.06 53338.57 88888.00 2016-01-09 12:24:12.404 009 15438.34 272.09 53338.55 88888.00 2016-01-09 12:24:12.904 009 15438.30 272.08 53338.62 88888.00 2016-01-09 12:24:13.404 009 15438.22 272.07 53338.74 88888.00 2016-01-09 12:24:13.904 009 15438.15 272.08 53338.68 88888.00 2016-01-09 12:24:14.404 009 15438.08 272.10 53338.68 88888.00 2016-01-09 12:24:14.904 009 15438.00 272.12 53338.69 88888.00 2016-01-09 12:24:15.404 009 15437.91 272.16 53338.68 88888.00 2016-01-09 12:24:15.904 009 15437.84 272.17 53338.75 88888.00 2016-01-09 12:24:16.404 009 15437.83 272.15 53338.72 88888.00 2016-01-09 12:24:16.904 009 15437.79 272.17 53338.73 88888.00 2016-01-09 12:24:17.404 009 15437.70 272.19 53338.73 88888.00 2016-01-09 12:24:17.904 009 15437.61 272.26 53338.82 88888.00 2016-01-09 12:24:18.404 009 15437.52 272.28 53338.87 88888.00 2016-01-09 12:24:18.904 009 15437.41 272.26 53338.78 88888.00 2016-01-09 12:24:19.404 009 15437.44 272.22 53338.75 88888.00 2016-01-09 12:24:19.904 009 15437.35 272.22 53338.60 88888.00 2016-01-09 12:24:20.404 009 15437.30 272.20 53338.47 88888.00 2016-01-09 12:24:20.904 009 15437.30 272.24 53338.48 88888.00 2016-01-09 12:24:21.404 009 15437.30 272.23 53338.39 88888.00 2016-01-09 12:24:21.904 009 15437.33 272.23 53338.36 88888.00 2016-01-09 12:24:22.404 009 15437.29 272.18 53338.32 88888.00 2016-01-09 12:24:22.904 009 15437.29 272.17 53338.29 88888.00 2016-01-09 12:24:23.404 009 15437.33 272.18 53338.21 88888.00 2016-01-09 12:24:23.904 009 15437.38 272.17 53338.13 88888.00 2016-01-09 12:24:24.404 009 15437.44 272.14 53338.12 88888.00 2016-01-09 12:24:24.904 009 15437.48 272.10 53338.07 88888.00 2016-01-09 12:24:25.404 009 15437.53 272.06 53337.99 88888.00 2016-01-09 12:24:25.904 009 15437.58 272.01 53337.89 88888.00 2016-01-09 12:24:26.404 009 15437.67 271.97 53337.76 88888.00 2016-01-09 12:24:26.904 009 15437.75 271.90 53337.69 88888.00 2016-01-09 12:24:27.404 009 15437.81 271.86 53337.66 88888.00 2016-01-09 12:24:27.904 009 15437.97 271.83 53337.56 88888.00 2016-01-09 12:24:28.404 009 15438.07 271.74 53337.50 88888.00 2016-01-09 12:24:28.904 009 15438.16 271.72 53337.42 88888.00 2016-01-09 12:24:29.404 009 15438.24 271.67 53337.37 88888.00 2016-01-09 12:24:29.904 009 15438.37 271.62 53337.35 88888.00 2016-01-09 12:24:30.404 009 15438.48 271.56 53337.30 88888.00 2016-01-09 12:24:30.904 009 15438.57 271.51 53337.27 88888.00 2016-01-09 12:24:31.404 009 15438.63 271.48 53337.21 88888.00 2016-01-09 12:24:31.904 009 15438.73 271.45 53337.11 88888.00 2016-01-09 12:24:32.404 009 15438.84 271.45 53337.10 88888.00 2016-01-09 12:24:32.904 009 15438.85 271.41 53337.12 88888.00 2016-01-09 12:24:33.404 009 15438.96 271.36 53337.09 88888.00 2016-01-09 12:24:33.904 009 15439.00 271.32 53337.07 88888.00 2016-01-09 12:24:34.404 009 15439.12 271.33 53337.08 88888.00 2016-01-09 12:24:34.904 009 15439.12 271.30 53337.10 88888.00 2016-01-09 12:24:35.404 009 15439.16 271.29 53337.14 88888.00 2016-01-09 12:24:35.904 009 15439.20 271.29 53337.24 88888.00 2016-01-09 12:24:36.404 009 15439.24 271.27 53337.25 88888.00 2016-01-09 12:24:36.904 009 15439.23 271.28 53337.35 88888.00 2016-01-09 12:24:37.404 009 15439.16 271.29 53337.32 88888.00 2016-01-09 12:24:37.904 009 15439.20 271.33 53337.34 88888.00 2016-01-09 12:24:38.404 009 15439.19 271.31 53337.47 88888.00 2016-01-09 12:24:38.904 009 15439.14 271.34 53337.55 88888.00 2016-01-09 12:24:39.404 009 15439.11 271.40 53337.65 88888.00 2016-01-09 12:24:39.904 009 15439.07 271.46 53337.65 88888.00 2016-01-09 12:24:40.404 009 15439.07 271.49 53337.73 88888.00 2016-01-09 12:24:40.904 009 15438.97 271.53 53337.81 88888.00 2016-01-09 12:24:41.404 009 15438.93 271.55 53337.90 88888.00 2016-01-09 12:24:41.904 009 15438.92 271.57 53337.89 88888.00 2016-01-09 12:24:42.404 009 15438.87 271.59 53337.94 88888.00 2016-01-09 12:24:42.904 009 15438.80 271.67 53338.00 88888.00 2016-01-09 12:24:43.404 009 15438.72 271.76 53338.01 88888.00 2016-01-09 12:24:43.904 009 15438.55 271.84 53338.07 88888.00 2016-01-09 12:24:44.404 009 15438.49 271.86 53338.14 88888.00 2016-01-09 12:24:44.904 009 15438.47 271.91 53338.23 88888.00 2016-01-09 12:24:45.404 009 15438.33 272.03 53338.30 88888.00 2016-01-09 12:24:45.904 009 15438.24 272.11 53338.37 88888.00 2016-01-09 12:24:46.404 009 15438.12 272.17 53338.41 88888.00 2016-01-09 12:24:46.904 009 15438.09 272.23 53338.38 88888.00 2016-01-09 12:24:47.404 009 15437.98 272.26 53338.42 88888.00 2016-01-09 12:24:47.904 009 15437.88 272.28 53338.46 88888.00 2016-01-09 12:24:48.404 009 15437.79 272.32 53338.55 88888.00 2016-01-09 12:24:48.904 009 15437.73 272.35 53338.52 88888.00 2016-01-09 12:24:49.404 009 15437.66 272.40 53338.52 88888.00 2016-01-09 12:24:49.904 009 15437.59 272.43 53338.60 88888.00 2016-01-09 12:24:50.404 009 15437.54 272.44 53338.57 88888.00 2016-01-09 12:24:50.904 009 15437.50 272.49 53338.59 88888.00 2016-01-09 12:24:51.404 009 15437.41 272.53 53338.65 88888.00 2016-01-09 12:24:51.904 009 15437.37 272.54 53338.58 88888.00 2016-01-09 12:24:52.404 009 15437.33 272.54 53338.57 88888.00 2016-01-09 12:24:52.904 009 15437.29 272.52 53338.61 88888.00 2016-01-09 12:24:53.404 009 15437.26 272.53 53338.60 88888.00 2016-01-09 12:24:53.904 009 15437.26 272.55 53338.62 88888.00 2016-01-09 12:24:54.404 009 15437.26 272.53 53338.60 88888.00 2016-01-09 12:24:54.904 009 15437.28 272.52 53338.58 88888.00 2016-01-09 12:24:55.404 009 15437.28 272.54 53338.58 88888.00 2016-01-09 12:24:55.904 009 15437.35 272.54 53338.49 88888.00 2016-01-09 12:24:56.404 009 15437.39 272.53 53338.46 88888.00 2016-01-09 12:24:56.904 009 15437.45 272.48 53338.49 88888.00 2016-01-09 12:24:57.404 009 15437.45 272.43 53338.45 88888.00 2016-01-09 12:24:57.904 009 15437.44 272.37 53338.39 88888.00 2016-01-09 12:24:58.404 009 15437.52 272.36 53338.32 88888.00 2016-01-09 12:24:58.904 009 15437.52 272.33 53338.26 88888.00 2016-01-09 12:24:59.404 009 15437.54 272.27 53338.18 88888.00 2016-01-09 12:24:59.904 009 15437.62 272.24 53338.17 88888.00 2016-01-09 12:25:00.404 009 15437.79 272.22 53338.10 88888.00 2016-01-09 12:25:00.904 009 15437.82 272.17 53338.03 88888.00 2016-01-09 12:25:01.404 009 15437.89 272.09 53337.95 88888.00 2016-01-09 12:25:01.904 009 15437.90 272.02 53337.95 88888.00 2016-01-09 12:25:02.404 009 15437.97 271.99 53337.90 88888.00 2016-01-09 12:25:02.904 009 15438.06 271.99 53337.92 88888.00 2016-01-09 12:25:03.404 009 15438.11 271.96 53337.90 88888.00 2016-01-09 12:25:03.904 009 15438.16 271.91 53337.81 88888.00 2016-01-09 12:25:04.404 009 15438.25 271.86 53337.83 88888.00 2016-01-09 12:25:04.904 009 15438.31 271.80 53337.77 88888.00 2016-01-09 12:25:05.404 009 15438.35 271.77 53337.77 88888.00 2016-01-09 12:25:05.904 009 15438.42 271.71 53337.81 88888.00 2016-01-09 12:25:06.404 009 15438.45 271.66 53337.76 88888.00 2016-01-09 12:25:06.904 009 15438.47 271.62 53337.72 88888.00 2016-01-09 12:25:07.404 009 15438.51 271.55 53337.71 88888.00 2016-01-09 12:25:07.904 009 15438.55 271.55 53337.65 88888.00 2016-01-09 12:25:08.404 009 15438.66 271.51 53337.68 88888.00 2016-01-09 12:25:08.904 009 15438.63 271.44 53337.67 88888.00 2016-01-09 12:25:09.404 009 15438.61 271.37 53337.59 88888.00 2016-01-09 12:25:09.904 009 15438.66 271.33 53337.66 88888.00 2016-01-09 12:25:10.404 009 15438.64 271.31 53337.74 88888.00 2016-01-09 12:25:10.904 009 15438.58 271.29 53337.79 88888.00 2016-01-09 12:25:11.404 009 15438.53 271.31 53337.82 88888.00 2016-01-09 12:25:11.904 009 15438.54 271.29 53337.75 88888.00 2016-01-09 12:25:12.404 009 15438.61 271.28 53337.78 88888.00 2016-01-09 12:25:12.904 009 15438.57 271.23 53337.77 88888.00 2016-01-09 12:25:13.404 009 15438.55 271.22 53337.79 88888.00 2016-01-09 12:25:13.904 009 15438.51 271.25 53337.85 88888.00 2016-01-09 12:25:14.404 009 15438.44 271.22 53337.87 88888.00 2016-01-09 12:25:14.904 009 15438.37 271.24 53337.93 88888.00 2016-01-09 12:25:15.404 009 15438.34 271.27 53337.94 88888.00 2016-01-09 12:25:15.904 009 15438.34 271.24 53337.99 88888.00 2016-01-09 12:25:16.404 009 15438.31 271.24 53338.10 88888.00 2016-01-09 12:25:16.904 009 15438.21 271.25 53338.12 88888.00 2016-01-09 12:25:17.404 009 15438.17 271.23 53338.17 88888.00 2016-01-09 12:25:17.904 009 15438.03 271.20 53338.20 88888.00 2016-01-09 12:25:18.404 009 15438.01 271.20 53338.16 88888.00 2016-01-09 12:25:18.904 009 15437.97 271.27 53338.28 88888.00 2016-01-09 12:25:19.404 009 15437.88 271.25 53338.32 88888.00 2016-01-09 12:25:19.904 009 15437.79 271.27 53338.41 88888.00 2016-01-09 12:25:20.404 009 15437.67 271.31 53338.45 88888.00 2016-01-09 12:25:20.904 009 15437.55 271.31 53338.43 88888.00 2016-01-09 12:25:21.405 009 15437.50 271.34 53338.54 88888.00 2016-01-09 12:25:21.905 009 15437.43 271.37 53338.58 88888.00 2016-01-09 12:25:22.405 009 15437.31 271.36 53338.60 88888.00 2016-01-09 12:25:22.905 009 15437.26 271.41 53338.60 88888.00 2016-01-09 12:25:23.405 009 15437.16 271.47 53338.63 88888.00 2016-01-09 12:25:23.905 009 15437.07 271.48 53338.65 88888.00 2016-01-09 12:25:24.405 009 15436.99 271.50 53338.59 88888.00 2016-01-09 12:25:24.905 009 15436.92 271.53 53338.61 88888.00 2016-01-09 12:25:25.405 009 15436.89 271.51 53338.66 88888.00 2016-01-09 12:25:25.905 009 15436.80 271.55 53338.66 88888.00 2016-01-09 12:25:26.405 009 15436.66 271.57 53338.69 88888.00 2016-01-09 12:25:26.905 009 15436.62 271.64 53338.65 88888.00 2016-01-09 12:25:27.405 009 15436.56 271.66 53338.69 88888.00 2016-01-09 12:25:27.905 009 15436.52 271.68 53338.72 88888.00 2016-01-09 12:25:28.405 009 15436.45 271.73 53338.79 88888.00 2016-01-09 12:25:28.905 009 15436.38 271.72 53338.74 88888.00 2016-01-09 12:25:29.405 009 15436.26 271.74 53338.68 88888.00 2016-01-09 12:25:29.905 009 15436.20 271.81 53338.67 88888.00 2016-01-09 12:25:30.405 009 15436.16 271.85 53338.59 88888.00 2016-01-09 12:25:30.905 009 15436.10 271.88 53338.65 88888.00 2016-01-09 12:25:31.405 009 15436.04 271.89 53338.60 88888.00 2016-01-09 12:25:31.905 009 15435.98 271.89 53338.54 88888.00 2016-01-09 12:25:32.405 009 15435.89 271.88 53338.50 88888.00 2016-01-09 12:25:32.905 009 15435.89 271.86 53338.48 88888.00 2016-01-09 12:25:33.405 009 15435.84 271.91 53338.46 88888.00 2016-01-09 12:25:33.905 009 15435.77 271.93 53338.46 88888.00 2016-01-09 12:25:34.405 009 15435.71 271.97 53338.38 88888.00 2016-01-09 12:25:34.905 009 15435.64 271.92 53338.35 88888.00 2016-01-09 12:25:35.405 009 15435.59 271.90 53338.34 88888.00 2016-01-09 12:25:35.905 009 15435.57 271.89 53338.28 88888.00 2016-01-09 12:25:36.405 009 15435.51 271.89 53338.18 88888.00 2016-01-09 12:25:36.905 009 15435.44 271.82 53338.19 88888.00 2016-01-09 12:25:37.405 009 15435.46 271.75 53338.22 88888.00 2016-01-09 12:25:37.905 009 15435.48 271.70 53338.18 88888.00 2016-01-09 12:25:38.405 009 15435.47 271.66 53338.07 88888.00 2016-01-09 12:25:38.905 009 15435.50 271.62 53338.00 88888.00 2016-01-09 12:25:39.405 009 15435.55 271.58 53338.07 88888.00 2016-01-09 12:25:39.905 009 15435.53 271.58 53338.00 88888.00 2016-01-09 12:25:40.405 009 15435.54 271.57 53337.97 88888.00 2016-01-09 12:25:40.905 009 15435.56 271.51 53337.95 88888.00 2016-01-09 12:25:41.405 009 15435.48 271.40 53337.92 88888.00 2016-01-09 12:25:41.905 009 15435.53 271.31 53337.78 88888.00 2016-01-09 12:25:42.405 009 15435.59 271.24 53337.75 88888.00 2016-01-09 12:25:42.905 009 15435.66 271.19 53337.77 88888.00 2016-01-09 12:25:43.405 009 15435.68 271.15 53337.74 88888.00 2016-01-09 12:25:43.905 009 15435.68 271.14 53337.71 88888.00 2016-01-09 12:25:44.405 009 15435.72 271.12 53337.69 88888.00 2016-01-09 12:25:44.905 009 15435.74 271.04 53337.70 88888.00 2016-01-09 12:25:45.405 009 15435.78 270.95 53337.74 88888.00 2016-01-09 12:25:45.905 009 15435.82 270.89 53337.68 88888.00 2016-01-09 12:25:46.405 009 15435.81 270.86 53337.68 88888.00 2016-01-09 12:25:46.905 009 15435.77 270.88 53337.66 88888.00 2016-01-09 12:25:47.405 009 15435.78 270.86 53337.60 88888.00 2016-01-09 12:25:47.905 009 15435.82 270.77 53337.57 88888.00 2016-01-09 12:25:48.405 009 15435.83 270.75 53337.59 88888.00 2016-01-09 12:25:48.905 009 15435.83 270.76 53337.60 88888.00 2016-01-09 12:25:49.405 009 15435.83 270.78 53337.65 88888.00 2016-01-09 12:25:49.905 009 15435.80 270.77 53337.59 88888.00 2016-01-09 12:25:50.405 009 15435.81 270.73 53337.52 88888.00 2016-01-09 12:25:50.905 009 15435.83 270.77 53337.51 88888.00 2016-01-09 12:25:51.405 009 15435.80 270.76 53337.56 88888.00 2016-01-09 12:25:51.905 009 15435.77 270.77 53337.56 88888.00 2016-01-09 12:25:52.405 009 15435.76 270.81 53337.53 88888.00 2016-01-09 12:25:52.905 009 15435.72 270.87 53337.56 88888.00 2016-01-09 12:25:53.405 009 15435.66 270.90 53337.54 88888.00 2016-01-09 12:25:53.905 009 15435.66 270.96 53337.50 88888.00 2016-01-09 12:25:54.405 009 15435.64 270.97 53337.45 88888.00 2016-01-09 12:25:54.905 009 15435.59 270.97 53337.53 88888.00 2016-01-09 12:25:55.405 009 15435.54 270.99 53337.54 88888.00 2016-01-09 12:25:55.905 009 15435.47 271.02 53337.55 88888.00 2016-01-09 12:25:56.405 009 15435.45 271.02 53337.58 88888.00 2016-01-09 12:25:56.905 009 15435.39 271.05 53337.54 88888.00 2016-01-09 12:25:57.405 009 15435.37 271.12 53337.54 88888.00 2016-01-09 12:25:57.905 009 15435.33 271.13 53337.58 88888.00 2016-01-09 12:25:58.405 009 15435.26 271.14 53337.63 88888.00 2016-01-09 12:25:58.905 009 15435.22 271.21 53337.62 88888.00 2016-01-09 12:25:59.405 009 15435.18 271.28 53337.61 88888.00 2016-01-09 12:25:59.905 009 15435.09 271.30 53337.62 88888.00 2016-01-09 12:26:00.405 009 15434.99 271.27 53337.59 88888.00 2016-01-09 12:26:00.905 009 15434.92 271.27 53337.59 88888.00 2016-01-09 12:26:01.405 009 15434.83 271.28 53337.56 88888.00 2016-01-09 12:26:01.905 009 15434.75 271.27 53337.58 88888.00 2016-01-09 12:26:02.405 009 15434.69 271.25 53337.63 88888.00 2016-01-09 12:26:02.905 009 15434.62 271.31 53337.72 88888.00 2016-01-09 12:26:03.405 009 15434.55 271.36 53337.70 88888.00 2016-01-09 12:26:03.905 009 15434.44 271.34 53337.69 88888.00 2016-01-09 12:26:04.405 009 15434.38 271.36 53337.70 88888.00 2016-01-09 12:26:04.905 009 15434.36 271.37 53337.70 88888.00 2016-01-09 12:26:05.405 009 15434.24 271.37 53337.70 88888.00 2016-01-09 12:26:05.905 009 15434.21 271.30 53337.69 88888.00 2016-01-09 12:26:06.405 009 15434.22 271.30 53337.69 88888.00 2016-01-09 12:26:06.905 009 15434.17 271.28 53337.71 88888.00 2016-01-09 12:26:07.405 009 15434.06 271.22 53337.73 88888.00 2016-01-09 12:26:07.905 009 15434.03 271.16 53337.77 88888.00 2016-01-09 12:26:08.405 009 15433.96 271.11 53337.74 88888.00 2016-01-09 12:26:08.905 009 15433.83 271.07 53337.69 88888.00 2016-01-09 12:26:09.405 009 15433.76 271.06 53337.71 88888.00 2016-01-09 12:26:09.905 009 15433.70 271.01 53337.72 88888.00 2016-01-09 12:26:10.405 009 15433.66 270.95 53337.68 88888.00 2016-01-09 12:26:10.905 009 15433.63 270.88 53337.62 88888.00 2016-01-09 12:26:11.405 009 15433.61 270.80 53337.66 88888.00 2016-01-09 12:26:11.905 009 15433.58 270.75 53337.67 88888.00 2016-01-09 12:26:12.405 009 15433.52 270.70 53337.59 88888.00 2016-01-09 12:26:12.905 009 15433.49 270.64 53337.53 88888.00 2016-01-09 12:26:13.405 009 15433.47 270.60 53337.48 88888.00 2016-01-09 12:26:13.905 009 15433.46 270.51 53337.48 88888.00 2016-01-09 12:26:14.405 009 15433.42 270.47 53337.41 88888.00 2016-01-09 12:26:14.905 009 15433.42 270.41 53337.44 88888.00 2016-01-09 12:26:15.405 009 15433.40 270.27 53337.44 88888.00 2016-01-09 12:26:15.905 009 15433.38 270.25 53337.37 88888.00 2016-01-09 12:26:16.405 009 15433.33 270.21 53337.38 88888.00 2016-01-09 12:26:16.905 009 15433.32 270.24 53337.32 88888.00 2016-01-09 12:26:17.405 009 15433.30 270.20 53337.21 88888.00 2016-01-09 12:26:17.905 009 15433.29 270.17 53337.18 88888.00 2016-01-09 12:26:18.405 009 15433.29 270.13 53337.18 88888.00 2016-01-09 12:26:18.905 009 15433.27 270.12 53337.14 88888.00 2016-01-09 12:26:19.405 009 15433.27 270.12 53337.15 88888.00 2016-01-09 12:26:19.905 009 15433.20 270.10 53337.08 88888.00 2016-01-09 12:26:20.405 009 15433.18 270.10 53337.02 88888.00 2016-01-09 12:26:20.905 009 15433.18 270.10 53337.02 88888.00 2016-01-09 12:26:21.405 009 15433.16 270.13 53336.99 88888.00 2016-01-09 12:26:21.905 009 15433.10 270.16 53336.97 88888.00 2016-01-09 12:26:22.405 009 15433.09 270.18 53336.91 88888.00 2016-01-09 12:26:22.905 009 15433.09 270.21 53336.84 88888.00 2016-01-09 12:26:23.405 009 15433.04 270.25 53336.79 88888.00 2016-01-09 12:26:23.905 009 15433.04 270.26 53336.75 88888.00 2016-01-09 12:26:24.405 009 15433.03 270.30 53336.72 88888.00 2016-01-09 12:26:24.905 009 15432.99 270.32 53336.61 88888.00 2016-01-09 12:26:25.405 009 15432.93 270.33 53336.56 88888.00 2016-01-09 12:26:25.905 009 15432.99 270.37 53336.56 88888.00 2016-01-09 12:26:26.405 009 15433.02 270.43 53336.60 88888.00 2016-01-09 12:26:26.905 009 15433.02 270.51 53336.53 88888.00 2016-01-09 12:26:27.405 009 15433.02 270.56 53336.44 88888.00 2016-01-09 12:26:27.905 009 15433.02 270.63 53336.35 88888.00 2016-01-09 12:26:28.405 009 15433.07 270.65 53336.28 88888.00 2016-01-09 12:26:28.905 009 15433.15 270.70 53336.18 88888.00 2016-01-09 12:26:29.405 009 15433.19 270.73 53336.12 88888.00 2016-01-09 12:26:29.905 009 15433.19 270.72 53336.05 88888.00 2016-01-09 12:26:30.405 009 15433.23 270.73 53336.03 88888.00 2016-01-09 12:26:30.905 009 15433.33 270.76 53335.93 88888.00 2016-01-09 12:26:31.405 009 15433.38 270.73 53335.88 88888.00 2016-01-09 12:26:31.905 009 15433.46 270.77 53335.74 88888.00 2016-01-09 12:26:32.405 009 15433.58 270.76 53335.67 88888.00 2016-01-09 12:26:32.905 009 15433.66 270.79 53335.59 88888.00 2016-01-09 12:26:33.405 009 15433.74 270.78 53335.47 88888.00 2016-01-09 12:26:33.905 009 15433.84 270.77 53335.38 88888.00 2016-01-09 12:26:34.405 009 15434.00 270.77 53335.36 88888.00 2016-01-09 12:26:34.905 009 15434.09 270.79 53335.28 88888.00 2016-01-09 12:26:35.405 009 15434.12 270.76 53335.20 88888.00 2016-01-09 12:26:35.905 009 15434.17 270.72 53335.16 88888.00 2016-01-09 12:26:36.405 009 15434.35 270.64 53335.13 88888.00 2016-01-09 12:26:36.905 009 15434.46 270.65 53335.03 88888.00 2016-01-09 12:26:37.405 009 15434.64 270.65 53334.95 88888.00 2016-01-09 12:26:37.905 009 15434.75 270.68 53334.95 88888.00 2016-01-09 12:26:38.405 009 15434.83 270.70 53334.94 88888.00 2016-01-09 12:26:38.905 009 15434.99 270.67 53334.95 88888.00 2016-01-09 12:26:39.405 009 15435.09 270.63 53334.96 88888.00 2016-01-09 12:26:39.905 009 15435.17 270.58 53334.93 88888.00 2016-01-09 12:26:40.405 009 15435.18 270.53 53334.91 88888.00 2016-01-09 12:26:40.905 009 15435.24 270.50 53334.89 88888.00 2016-01-09 12:26:41.405 009 15435.33 270.47 53334.91 88888.00 2016-01-09 12:26:41.905 009 15435.41 270.45 53334.96 88888.00 2016-01-09 12:26:42.405 009 15435.42 270.45 53335.01 88888.00 2016-01-09 12:26:42.905 009 15435.49 270.47 53335.01 88888.00 2016-01-09 12:26:43.405 009 15435.47 270.44 53335.10 88888.00 2016-01-09 12:26:43.905 009 15435.49 270.44 53335.12 88888.00 2016-01-09 12:26:44.405 009 15435.55 270.44 53335.19 88888.00 2016-01-09 12:26:44.905 009 15435.56 270.44 53335.25 88888.00 2016-01-09 12:26:45.405 009 15435.54 270.43 53335.28 88888.00 2016-01-09 12:26:45.905 009 15435.49 270.42 53335.27 88888.00 2016-01-09 12:26:46.405 009 15435.53 270.45 53335.26 88888.00 2016-01-09 12:26:46.905 009 15435.49 270.47 53335.27 88888.00 2016-01-09 12:26:47.405 009 15435.55 270.49 53335.31 88888.00 2016-01-09 12:26:47.905 009 15435.63 270.52 53335.35 88888.00 2016-01-09 12:26:48.405 009 15435.64 270.55 53335.37 88888.00 2016-01-09 12:26:48.905 009 15435.66 270.52 53335.54 88888.00 2016-01-09 12:26:49.405 009 15435.55 270.58 53335.61 88888.00 2016-01-09 12:26:49.905 009 15435.45 270.58 53335.58 88888.00 2016-01-09 12:26:50.405 009 15435.39 270.59 53335.60 88888.00 2016-01-09 12:26:50.905 009 15435.39 270.54 53335.69 88888.00 2016-01-09 12:26:51.405 009 15435.36 270.46 53335.71 88888.00 2016-01-09 12:26:51.905 009 15435.35 270.49 53335.76 88888.00 2016-01-09 12:26:52.405 009 15435.31 270.51 53335.78 88888.00 2016-01-09 12:26:52.905 009 15435.24 270.54 53335.80 88888.00 2016-01-09 12:26:53.405 009 15435.22 270.55 53335.88 88888.00 2016-01-09 12:26:53.905 009 15435.22 270.53 53335.94 88888.00 2016-01-09 12:26:54.405 009 15435.20 270.53 53335.97 88888.00 2016-01-09 12:26:54.905 009 15435.17 270.53 53335.98 88888.00 2016-01-09 12:26:55.405 009 15435.10 270.51 53336.06 88888.00 2016-01-09 12:26:55.905 009 15435.11 270.54 53336.12 88888.00 2016-01-09 12:26:56.405 009 15435.11 270.56 53336.24 88888.00 2016-01-09 12:26:56.905 009 15435.08 270.54 53336.26 88888.00 2016-01-09 12:26:57.405 009 15435.01 270.52 53336.24 88888.00 2016-01-09 12:26:57.905 009 15434.93 270.50 53336.25 88888.00 2016-01-09 12:26:58.405 009 15434.86 270.47 53336.26 88888.00 2016-01-09 12:26:58.905 009 15434.84 270.45 53336.39 88888.00 2016-01-09 12:26:59.405 009 15434.80 270.44 53336.48 88888.00 2016-01-09 12:26:59.905 009 15434.81 270.42 53336.53 88888.00 2016-01-09 12:27:00.405 009 15434.75 270.44 53336.51 88888.00 2016-01-09 12:27:00.905 009 15434.69 270.43 53336.52 88888.00 2016-01-09 12:27:01.405 009 15434.64 270.41 53336.61 88888.00 2016-01-09 12:27:01.905 009 15434.59 270.39 53336.64 88888.00 2016-01-09 12:27:02.405 009 15434.57 270.38 53336.64 88888.00 2016-01-09 12:27:02.905 009 15434.49 270.37 53336.67 88888.00 2016-01-09 12:27:03.405 009 15434.50 270.38 53336.69 88888.00 2016-01-09 12:27:03.905 009 15434.49 270.43 53336.61 88888.00 2016-01-09 12:27:04.405 009 15434.51 270.43 53336.61 88888.00 2016-01-09 12:27:04.905 009 15434.48 270.50 53336.67 88888.00 2016-01-09 12:27:05.405 009 15434.48 270.50 53336.72 88888.00 2016-01-09 12:27:05.905 009 15434.47 270.52 53336.68 88888.00 2016-01-09 12:27:06.405 009 15434.45 270.55 53336.67 88888.00 2016-01-09 12:27:06.905 009 15434.46 270.60 53336.65 88888.00 2016-01-09 12:27:07.405 009 15434.55 270.69 53336.74 88888.00 2016-01-09 12:27:07.905 009 15434.53 270.71 53336.79 88888.00 2016-01-09 12:27:08.405 009 15434.51 270.78 53336.77 88888.00 2016-01-09 12:27:08.905 009 15434.50 270.85 53336.71 88888.00 2016-01-09 12:27:09.405 009 15434.48 270.88 53336.67 88888.00 2016-01-09 12:27:09.905 009 15434.54 270.97 53336.54 88888.00 2016-01-09 12:27:10.405 009 15434.48 271.06 53336.49 88888.00 2016-01-09 12:27:10.905 009 15434.51 271.08 53336.55 88888.00 2016-01-09 12:27:11.405 009 15434.51 271.11 53336.56 88888.00 2016-01-09 12:27:11.905 009 15434.55 271.17 53336.60 88888.00 2016-01-09 12:27:12.405 009 15434.57 271.24 53336.60 88888.00 2016-01-09 12:27:12.905 009 15434.63 271.28 53336.64 88888.00 2016-01-09 12:27:13.405 009 15434.68 271.36 53336.66 88888.00 2016-01-09 12:27:13.905 009 15434.68 271.50 53336.65 88888.00 2016-01-09 12:27:14.405 009 15434.67 271.53 53336.68 88888.00 2016-01-09 12:27:14.905 009 15434.68 271.50 53336.75 88888.00 2016-01-09 12:27:15.405 009 15434.65 271.60 53336.74 88888.00 2016-01-09 12:27:15.905 009 15434.72 271.74 53336.72 88888.00 2016-01-09 12:27:16.405 009 15434.73 271.85 53336.73 88888.00 2016-01-09 12:27:16.905 009 15434.72 271.90 53336.79 88888.00 2016-01-09 12:27:17.405 009 15434.73 271.96 53336.74 88888.00 2016-01-09 12:27:17.905 009 15434.73 272.07 53336.80 88888.00 2016-01-09 12:27:18.405 009 15434.72 272.17 53336.87 88888.00 2016-01-09 12:27:18.905 009 15434.74 272.18 53336.95 88888.00 2016-01-09 12:27:19.405 009 15434.73 272.22 53337.04 88888.00 2016-01-09 12:27:19.905 009 15434.76 272.28 53337.02 88888.00 2016-01-09 12:27:20.405 009 15434.75 272.34 53337.00 88888.00 2016-01-09 12:27:20.905 009 15434.75 272.37 53337.01 88888.00 2016-01-09 12:27:21.405 009 15434.76 272.42 53337.02 88888.00 2016-01-09 12:27:21.905 009 15434.78 272.50 53337.06 88888.00 2016-01-09 12:27:22.405 009 15434.77 272.52 53337.15 88888.00 2016-01-09 12:27:22.905 009 15434.81 272.54 53337.19 88888.00 2016-01-09 12:27:23.405 009 15434.87 272.59 53337.20 88888.00 2016-01-09 12:27:23.905 009 15434.89 272.67 53337.26 88888.00 2016-01-09 12:27:24.405 009 15434.86 272.71 53337.32 88888.00 2016-01-09 12:27:24.905 009 15434.90 272.75 53337.35 88888.00 2016-01-09 12:27:25.405 009 15434.91 272.79 53337.38 88888.00 2016-01-09 12:27:25.905 009 15434.92 272.76 53337.39 88888.00 2016-01-09 12:27:26.405 009 15434.91 272.77 53337.38 88888.00 2016-01-09 12:27:26.905 009 15434.98 272.81 53337.36 88888.00 2016-01-09 12:27:27.405 009 15434.99 272.85 53337.34 88888.00 2016-01-09 12:27:27.905 009 15435.00 272.88 53337.35 88888.00 2016-01-09 12:27:28.405 009 15435.00 272.89 53337.35 88888.00 2016-01-09 12:27:28.905 009 15435.03 272.91 53337.40 88888.00 2016-01-09 12:27:29.405 009 15435.08 272.88 53337.39 88888.00 2016-01-09 12:27:29.905 009 15435.11 272.86 53337.41 88888.00 2016-01-09 12:27:30.405 009 15435.18 272.84 53337.47 88888.00 2016-01-09 12:27:30.905 009 15435.19 272.84 53337.49 88888.00 2016-01-09 12:27:31.405 009 15435.20 272.85 53337.52 88888.00 2016-01-09 12:27:31.905 009 15435.26 272.83 53337.51 88888.00 2016-01-09 12:27:32.405 009 15435.32 272.80 53337.41 88888.00 2016-01-09 12:27:32.905 009 15435.39 272.78 53337.35 88888.00 2016-01-09 12:27:33.405 009 15435.49 272.75 53337.32 88888.00 2016-01-09 12:27:33.905 009 15435.56 272.74 53337.30 88888.00 2016-01-09 12:27:34.405 009 15435.59 272.71 53337.28 88888.00 2016-01-09 12:27:34.905 009 15435.68 272.74 53337.27 88888.00 2016-01-09 12:27:35.405 009 15435.77 272.74 53337.25 88888.00 2016-01-09 12:27:35.905 009 15435.83 272.70 53337.20 88888.00 2016-01-09 12:27:36.405 009 15435.90 272.62 53337.17 88888.00 2016-01-09 12:27:36.905 009 15435.94 272.62 53337.22 88888.00 2016-01-09 12:27:37.405 009 15436.09 272.68 53337.26 88888.00 2016-01-09 12:27:37.905 009 15436.17 272.69 53337.19 88888.00 2016-01-09 12:27:38.405 009 15436.27 272.63 53337.17 88888.00 2016-01-09 12:27:38.905 009 15436.31 272.68 53337.19 88888.00 2016-01-09 12:27:39.405 009 15436.36 272.65 53337.21 88888.00 2016-01-09 12:27:39.905 009 15436.39 272.65 53337.17 88888.00 2016-01-09 12:27:40.405 009 15436.46 272.74 53337.16 88888.00 2016-01-09 12:27:40.905 009 15436.53 272.79 53337.16 88888.00 2016-01-09 12:27:41.405 009 15436.56 272.83 53337.20 88888.00 2016-01-09 12:27:41.905 009 15436.57 272.88 53337.29 88888.00 2016-01-09 12:27:42.405 009 15436.64 272.97 53337.34 88888.00 2016-01-09 12:27:42.905 009 15436.71 273.05 53337.39 88888.00 2016-01-09 12:27:43.405 009 15436.65 273.11 53337.41 88888.00 2016-01-09 12:27:43.905 009 15436.64 273.13 53337.39 88888.00 2016-01-09 12:27:44.405 009 15436.62 273.20 53337.38 88888.00 2016-01-09 12:27:44.905 009 15436.61 273.26 53337.39 88888.00 2016-01-09 12:27:45.405 009 15436.62 273.30 53337.53 88888.00 2016-01-09 12:27:45.905 009 15436.62 273.44 53337.56 88888.00 2016-01-09 12:27:46.405 009 15436.62 273.56 53337.61 88888.00 2016-01-09 12:27:46.905 009 15436.61 273.65 53337.68 88888.00 2016-01-09 12:27:47.405 009 15436.55 273.71 53337.72 88888.00 2016-01-09 12:27:47.905 009 15436.54 273.78 53337.79 88888.00 2016-01-09 12:27:48.405 009 15436.50 273.90 53337.85 88888.00 2016-01-09 12:27:48.905 009 15436.44 274.00 53337.96 88888.00 2016-01-09 12:27:49.405 009 15436.41 274.10 53338.02 88888.00 2016-01-09 12:27:49.905 009 15436.38 274.19 53338.00 88888.00 2016-01-09 12:27:50.405 009 15436.37 274.26 53337.98 88888.00 2016-01-09 12:27:50.905 009 15436.30 274.32 53337.99 88888.00 2016-01-09 12:27:51.405 009 15436.26 274.40 53338.05 88888.00 2016-01-09 12:27:51.905 009 15436.26 274.52 53338.06 88888.00 2016-01-09 12:27:52.405 009 15436.22 274.60 53338.07 88888.00 2016-01-09 12:27:52.905 009 15436.20 274.67 53338.08 88888.00 2016-01-09 12:27:53.405 009 15436.20 274.73 53338.14 88888.00 2016-01-09 12:27:53.905 009 15436.18 274.79 53338.14 88888.00 2016-01-09 12:27:54.405 009 15436.19 274.88 53338.11 88888.00 2016-01-09 12:27:54.905 009 15436.19 274.93 53338.07 88888.00 2016-01-09 12:27:55.405 009 15436.17 274.99 53337.97 88888.00 2016-01-09 12:27:55.905 009 15436.12 275.05 53337.90 88888.00 2016-01-09 12:27:56.405 009 15436.12 275.07 53337.85 88888.00 2016-01-09 12:27:56.905 009 15436.19 275.09 53337.73 88888.00 2016-01-09 12:27:57.405 009 15436.23 275.16 53337.67 88888.00 2016-01-09 12:27:57.905 009 15436.26 275.18 53337.56 88888.00 2016-01-09 12:27:58.405 009 15436.34 275.18 53337.44 88888.00 2016-01-09 12:27:58.905 009 15436.49 275.18 53337.35 88888.00 2016-01-09 12:27:59.405 009 15436.56 275.19 53337.25 88888.00 2016-01-09 12:27:59.905 009 15436.63 275.17 53337.22 88888.00 2016-01-09 12:28:00.405 009 15436.75 275.19 53337.14 88888.00 2016-01-09 12:28:00.905 009 15436.93 275.20 53336.95 88888.00 2016-01-09 12:28:01.405 009 15437.08 275.18 53336.80 88888.00 2016-01-09 12:28:01.905 009 15437.21 275.11 53336.71 88888.00 2016-01-09 12:28:02.405 009 15437.34 275.12 53336.58 88888.00 2016-01-09 12:28:02.905 009 15437.49 275.07 53336.50 88888.00 2016-01-09 12:28:03.405 009 15437.66 275.07 53336.33 88888.00 2016-01-09 12:28:03.905 009 15437.86 275.03 53336.28 88888.00 2016-01-09 12:28:04.405 009 15438.02 274.97 53336.16 88888.00 2016-01-09 12:28:04.905 009 15438.16 274.92 53336.09 88888.00 2016-01-09 12:28:05.405 009 15438.36 274.87 53336.03 88888.00 2016-01-09 12:28:05.905 009 15438.57 274.80 53335.94 88888.00 2016-01-09 12:28:06.405 009 15438.75 274.77 53335.92 88888.00 2016-01-09 12:28:06.905 009 15438.96 274.71 53335.83 88888.00 2016-01-09 12:28:07.405 009 15439.12 274.60 53335.75 88888.00 2016-01-09 12:28:07.905 009 15439.26 274.56 53335.69 88888.00 2016-01-09 12:28:08.405 009 15439.45 274.51 53335.66 88888.00 2016-01-09 12:28:08.905 009 15439.67 274.44 53335.64 88888.00 2016-01-09 12:28:09.405 009 15439.82 274.40 53335.52 88888.00 2016-01-09 12:28:09.905 009 15439.97 274.38 53335.58 88888.00 2016-01-09 12:28:10.405 009 15440.12 274.30 53335.63 88888.00 2016-01-09 12:28:10.905 009 15440.24 274.30 53335.66 88888.00 2016-01-09 12:28:11.405 009 15440.30 274.31 53335.71 88888.00 2016-01-09 12:28:11.905 009 15440.41 274.26 53335.80 88888.00 2016-01-09 12:28:12.405 009 15440.46 274.24 53335.88 88888.00 2016-01-09 12:28:12.905 009 15440.54 274.24 53335.89 88888.00 2016-01-09 12:28:13.405 009 15440.61 274.22 53335.89 88888.00 2016-01-09 12:28:13.905 009 15440.65 274.17 53335.95 88888.00 2016-01-09 12:28:14.405 009 15440.65 274.15 53336.07 88888.00 2016-01-09 12:28:14.905 009 15440.60 274.23 53336.12 88888.00 2016-01-09 12:28:15.405 009 15440.60 274.30 53336.20 88888.00 2016-01-09 12:28:15.905 009 15440.59 274.31 53336.26 88888.00 2016-01-09 12:28:16.405 009 15440.60 274.32 53336.36 88888.00 2016-01-09 12:28:16.905 009 15440.56 274.38 53336.53 88888.00 2016-01-09 12:28:17.405 009 15440.53 274.45 53336.65 88888.00 2016-01-09 12:28:17.905 009 15440.45 274.44 53336.70 88888.00 2016-01-09 12:28:18.405 009 15440.34 274.43 53336.72 88888.00 2016-01-09 12:28:18.905 009 15440.29 274.48 53336.86 88888.00 2016-01-09 12:28:19.405 009 15440.24 274.50 53336.85 88888.00 2016-01-09 12:28:19.905 009 15440.20 274.50 53336.94 88888.00 2016-01-09 12:28:20.405 009 15440.10 274.62 53337.00 88888.00 2016-01-09 12:28:20.905 009 15439.98 274.74 53337.14 88888.00 2016-01-09 12:28:21.405 009 15439.96 274.79 53337.24 88888.00 2016-01-09 12:28:21.905 009 15439.88 274.74 53337.30 88888.00 2016-01-09 12:28:22.405 009 15439.73 274.79 53337.35 88888.00 2016-01-09 12:28:22.905 009 15439.66 274.93 53337.47 88888.00 2016-01-09 12:28:23.405 009 15439.64 275.02 53337.46 88888.00 2016-01-09 12:28:23.905 009 15439.52 275.03 53337.55 88888.00 2016-01-09 12:28:24.405 009 15439.41 275.05 53337.52 88888.00 2016-01-09 12:28:24.905 009 15439.37 275.08 53337.60 88888.00 2016-01-09 12:28:25.405 009 15439.29 275.10 53337.59 88888.00 2016-01-09 12:28:25.905 009 15439.25 275.16 53337.61 88888.00 2016-01-09 12:28:26.405 009 15439.19 275.18 53337.60 88888.00 2016-01-09 12:28:26.905 009 15439.20 275.21 53337.69 88888.00 2016-01-09 12:28:27.405 009 15439.14 275.22 53337.72 88888.00 2016-01-09 12:28:27.905 009 15439.17 275.27 53337.80 88888.00 2016-01-09 12:28:28.405 009 15439.14 275.33 53337.81 88888.00 2016-01-09 12:28:28.905 009 15439.14 275.38 53337.85 88888.00 2016-01-09 12:28:29.405 009 15439.16 275.42 53337.90 88888.00 2016-01-09 12:28:29.905 009 15439.18 275.45 53337.90 88888.00 2016-01-09 12:28:30.405 009 15439.17 275.45 53337.86 88888.00 2016-01-09 12:28:30.905 009 15439.09 275.49 53337.79 88888.00 2016-01-09 12:28:31.405 009 15439.15 275.51 53337.82 88888.00 2016-01-09 12:28:31.905 009 15439.23 275.53 53337.78 88888.00 2016-01-09 12:28:32.405 009 15439.23 275.57 53337.78 88888.00 2016-01-09 12:28:32.905 009 15439.18 275.62 53337.75 88888.00 2016-01-09 12:28:33.405 009 15439.25 275.55 53337.78 88888.00 2016-01-09 12:28:33.905 009 15439.32 275.48 53337.70 88888.00 2016-01-09 12:28:34.405 009 15439.32 275.56 53337.71 88888.00 2016-01-09 12:28:34.905 009 15439.27 275.54 53337.68 88888.00 2016-01-09 12:28:35.405 009 15439.30 275.52 53337.70 88888.00 2016-01-09 12:28:35.905 009 15439.39 275.54 53337.73 88888.00 2016-01-09 12:28:36.405 009 15439.43 275.54 53337.71 88888.00 2016-01-09 12:28:36.905 009 15439.48 275.54 53337.58 88888.00 2016-01-09 12:28:37.405 009 15439.50 275.54 53337.54 88888.00 2016-01-09 12:28:37.905 009 15439.48 275.48 53337.52 88888.00 2016-01-09 12:28:38.405 009 15439.54 275.44 53337.51 88888.00 2016-01-09 12:28:38.905 009 15439.50 275.44 53337.54 88888.00 2016-01-09 12:28:39.405 009 15439.55 275.46 53337.49 88888.00 2016-01-09 12:28:39.905 009 15439.60 275.43 53337.46 88888.00 2016-01-09 12:28:40.405 009 15439.63 275.37 53337.38 88888.00 2016-01-09 12:28:40.905 009 15439.66 275.30 53337.33 88888.00 2016-01-09 12:28:41.405 009 15439.66 275.33 53337.32 88888.00 2016-01-09 12:28:41.905 009 15439.75 275.30 53337.29 88888.00 2016-01-09 12:28:42.405 009 15439.83 275.28 53337.16 88888.00 2016-01-09 12:28:42.905 009 15439.88 275.26 53337.10 88888.00 2016-01-09 12:28:43.405 009 15439.88 275.27 53337.01 88888.00 2016-01-09 12:28:43.905 009 15439.85 275.29 53337.01 88888.00 2016-01-09 12:28:44.405 009 15439.92 275.25 53336.96 88888.00 2016-01-09 12:28:44.905 009 15440.00 275.21 53336.91 88888.00 2016-01-09 12:28:45.405 009 15440.00 275.19 53336.85 88888.00 2016-01-09 12:28:45.905 009 15440.05 275.21 53336.89 88888.00 2016-01-09 12:28:46.405 009 15440.10 275.19 53336.88 88888.00 2016-01-09 12:28:46.905 009 15440.17 275.13 53336.89 88888.00 2016-01-09 12:28:47.405 009 15440.27 275.09 53336.85 88888.00 2016-01-09 12:28:47.905 009 15440.30 275.09 53336.76 88888.00 2016-01-09 12:28:48.405 009 15440.25 275.11 53336.64 88888.00 2016-01-09 12:28:48.905 009 15440.20 275.10 53336.71 88888.00 2016-01-09 12:28:49.405 009 15440.19 275.05 53336.72 88888.00 2016-01-09 12:28:49.905 009 15440.25 275.01 53336.69 88888.00 2016-01-09 12:28:50.405 009 15440.30 274.97 53336.71 88888.00 2016-01-09 12:28:50.905 009 15440.30 274.97 53336.61 88888.00 2016-01-09 12:28:51.405 009 15440.26 274.99 53336.66 88888.00 2016-01-09 12:28:51.905 009 15440.25 275.00 53336.61 88888.00 2016-01-09 12:28:52.405 009 15440.30 274.95 53336.73 88888.00 2016-01-09 12:28:52.905 009 15440.30 274.95 53336.74 88888.00 2016-01-09 12:28:53.405 009 15440.26 274.95 53336.69 88888.00 2016-01-09 12:28:53.905 009 15440.20 274.97 53336.66 88888.00 2016-01-09 12:28:54.405 009 15440.20 274.94 53336.70 88888.00 2016-01-09 12:28:54.905 009 15440.20 274.87 53336.71 88888.00 2016-01-09 12:28:55.405 009 15440.21 274.87 53336.69 88888.00 2016-01-09 12:28:55.905 009 15440.16 274.90 53336.65 88888.00 2016-01-09 12:28:56.405 009 15440.08 274.91 53336.68 88888.00 2016-01-09 12:28:56.905 009 15440.09 274.88 53336.71 88888.00 2016-01-09 12:28:57.405 009 15440.10 274.91 53336.71 88888.00 2016-01-09 12:28:57.905 009 15440.01 274.93 53336.73 88888.00 2016-01-09 12:28:58.405 009 15439.96 274.97 53336.71 88888.00 2016-01-09 12:28:58.905 009 15439.98 274.94 53336.67 88888.00 2016-01-09 12:28:59.405 009 15439.99 274.93 53336.69 88888.00 2016-01-09 12:28:59.905 009 15439.94 274.91 53336.64 88888.00 2016-01-09 12:29:00.405 009 15439.96 274.86 53336.59 88888.00 2016-01-09 12:29:00.905 009 15440.02 274.85 53336.54 88888.00 2016-01-09 12:29:01.405 009 15440.03 274.79 53336.57 88888.00 2016-01-09 12:29:01.905 009 15440.03 274.80 53336.66 88888.00 2016-01-09 12:29:02.405 009 15440.02 274.83 53336.67 88888.00 2016-01-09 12:29:02.905 009 15440.06 274.88 53336.61 88888.00 2016-01-09 12:29:03.405 009 15440.09 274.87 53336.52 88888.00 2016-01-09 12:29:03.905 009 15440.17 274.85 53336.50 88888.00 2016-01-09 12:29:04.405 009 15440.14 274.83 53336.53 88888.00 2016-01-09 12:29:04.905 009 15440.14 274.84 53336.58 88888.00 2016-01-09 12:29:05.405 009 15440.18 274.83 53336.59 88888.00 2016-01-09 12:29:05.905 009 15440.19 274.79 53336.50 88888.00 2016-01-09 12:29:06.405 009 15440.21 274.80 53336.52 88888.00 2016-01-09 12:29:06.905 009 15440.26 274.80 53336.49 88888.00 2016-01-09 12:29:07.405 009 15440.28 274.78 53336.53 88888.00 2016-01-09 12:29:07.905 009 15440.27 274.80 53336.52 88888.00 2016-01-09 12:29:08.405 009 15440.21 274.80 53336.54 88888.00 2016-01-09 12:29:08.905 009 15440.19 274.82 53336.54 88888.00 2016-01-09 12:29:09.405 009 15440.28 274.83 53336.55 88888.00 2016-01-09 12:29:09.905 009 15440.33 274.82 53336.61 88888.00 2016-01-09 12:29:10.405 009 15440.34 274.79 53336.58 88888.00 2016-01-09 12:29:10.905 009 15440.37 274.80 53336.64 88888.00 2016-01-09 12:29:11.405 009 15440.36 274.86 53336.67 88888.00 2016-01-09 12:29:11.905 009 15440.37 274.88 53336.71 88888.00 2016-01-09 12:29:12.405 009 15440.35 274.88 53336.66 88888.00 2016-01-09 12:29:12.905 009 15440.33 274.95 53336.65 88888.00 2016-01-09 12:29:13.405 009 15440.30 274.97 53336.62 88888.00 2016-01-09 12:29:13.905 009 15440.33 275.05 53336.69 88888.00 2016-01-09 12:29:14.405 009 15440.34 275.04 53336.64 88888.00 2016-01-09 12:29:14.905 009 15440.35 275.03 53336.75 88888.00 2016-01-09 12:29:15.405 009 15440.39 275.01 53336.73 88888.00 2016-01-09 12:29:15.905 009 15440.35 275.02 53336.80 88888.00 2016-01-09 12:29:16.405 009 15440.27 275.03 53336.77 88888.00 2016-01-09 12:29:16.905 009 15440.25 275.00 53336.82 88888.00 2016-01-09 12:29:17.405 009 15440.21 275.00 53336.87 88888.00 2016-01-09 12:29:17.905 009 15440.21 275.00 53336.78 88888.00 2016-01-09 12:29:18.405 009 15440.18 275.03 53336.79 88888.00 2016-01-09 12:29:18.905 009 15440.15 275.08 53336.88 88888.00 2016-01-09 12:29:19.405 009 15440.15 275.07 53336.80 88888.00 2016-01-09 12:29:19.905 009 15440.17 275.02 53336.78 88888.00 2016-01-09 12:29:20.405 009 15440.12 274.99 53336.76 88888.00 2016-01-09 12:29:20.905 009 15440.06 274.97 53336.73 88888.00 2016-01-09 12:29:21.405 009 15440.06 274.96 53336.79 88888.00 2016-01-09 12:29:21.905 009 15440.03 274.90 53336.84 88888.00 2016-01-09 12:29:22.405 009 15439.99 274.87 53336.85 88888.00 2016-01-09 12:29:22.905 009 15439.99 274.87 53336.80 88888.00 2016-01-09 12:29:23.405 009 15439.98 274.83 53336.85 88888.00 2016-01-09 12:29:23.905 009 15439.91 274.80 53336.79 88888.00 2016-01-09 12:29:24.405 009 15439.88 274.80 53336.81 88888.00 2016-01-09 12:29:24.905 009 15439.88 274.83 53336.77 88888.00 2016-01-09 12:29:25.405 009 15439.87 274.74 53336.82 88888.00 2016-01-09 12:29:25.905 009 15439.84 274.68 53336.87 88888.00 2016-01-09 12:29:26.405 009 15439.83 274.69 53336.89 88888.00 2016-01-09 12:29:26.905 009 15439.88 274.68 53336.96 88888.00 2016-01-09 12:29:27.405 009 15439.88 274.64 53336.93 88888.00 2016-01-09 12:29:27.905 009 15439.79 274.54 53336.95 88888.00 2016-01-09 12:29:28.405 009 15439.74 274.52 53336.97 88888.00 2016-01-09 12:29:28.905 009 15439.73 274.47 53336.95 88888.00 2016-01-09 12:29:29.405 009 15439.73 274.41 53336.94 88888.00 2016-01-09 12:29:29.905 009 15439.73 274.34 53336.94 88888.00 2016-01-09 12:29:30.405 009 15439.67 274.34 53336.91 88888.00 2016-01-09 12:29:30.905 009 15439.62 274.31 53336.91 88888.00 2016-01-09 12:29:31.405 009 15439.64 274.23 53336.93 88888.00 2016-01-09 12:29:31.905 009 15439.61 274.18 53336.93 88888.00 2016-01-09 12:29:32.405 009 15439.64 274.14 53337.01 88888.00 2016-01-09 12:29:32.905 009 15439.61 274.08 53337.00 88888.00 2016-01-09 12:29:33.405 009 15439.61 274.07 53336.97 88888.00 2016-01-09 12:29:33.905 009 15439.65 274.04 53336.96 88888.00 2016-01-09 12:29:34.405 009 15439.71 273.98 53336.94 88888.00 2016-01-09 12:29:34.905 009 15439.72 273.97 53337.06 88888.00 2016-01-09 12:29:35.405 009 15439.65 273.96 53337.01 88888.00 2016-01-09 12:29:35.905 009 15439.56 273.95 53336.95 88888.00 2016-01-09 12:29:36.405 009 15439.66 273.89 53336.97 88888.00 2016-01-09 12:29:36.905 009 15439.58 273.87 53336.98 88888.00 2016-01-09 12:29:37.405 009 15439.61 273.90 53337.00 88888.00 2016-01-09 12:29:37.905 009 15439.62 273.89 53336.97 88888.00 2016-01-09 12:29:38.405 009 15439.65 273.87 53337.02 88888.00 2016-01-09 12:29:38.905 009 15439.58 273.87 53337.02 88888.00 2016-01-09 12:29:39.405 009 15439.62 273.78 53337.08 88888.00 2016-01-09 12:29:39.905 009 15439.60 273.67 53337.10 88888.00 2016-01-09 12:29:40.405 009 15439.52 273.73 53337.15 88888.00 2016-01-09 12:29:40.905 009 15439.44 273.71 53337.15 88888.00 2016-01-09 12:29:41.405 009 15439.37 273.66 53337.12 88888.00 2016-01-09 12:29:41.905 009 15439.39 273.66 53337.13 88888.00 2016-01-09 12:29:42.405 009 15439.37 273.75 53337.15 88888.00 2016-01-09 12:29:42.905 009 15439.34 273.80 53337.21 88888.00 2016-01-09 12:29:43.405 009 15439.29 273.84 53337.25 88888.00 2016-01-09 12:29:43.905 009 15439.23 273.81 53337.27 88888.00 2016-01-09 12:29:44.405 009 15439.12 273.76 53337.31 88888.00 2016-01-09 12:29:44.905 009 15439.05 273.76 53337.30 88888.00 2016-01-09 12:29:45.405 009 15439.00 273.76 53337.35 88888.00 2016-01-09 12:29:45.905 009 15438.87 273.71 53337.39 88888.00 2016-01-09 12:29:46.405 009 15438.82 273.72 53337.38 88888.00 2016-01-09 12:29:46.905 009 15438.74 273.72 53337.50 88888.00 2016-01-09 12:29:47.405 009 15438.61 273.65 53337.49 88888.00 2016-01-09 12:29:47.905 009 15438.53 273.59 53337.54 88888.00 2016-01-09 12:29:48.405 009 15438.45 273.52 53337.62 88888.00 2016-01-09 12:29:48.905 009 15438.37 273.46 53337.61 88888.00 2016-01-09 12:29:49.405 009 15438.29 273.53 53337.62 88888.00 2016-01-09 12:29:49.905 009 15438.17 273.55 53337.60 88888.00 2016-01-09 12:29:50.405 009 15438.06 273.49 53337.66 88888.00 2016-01-09 12:29:50.905 009 15437.97 273.45 53337.71 88888.00 2016-01-09 12:29:51.405 009 15437.92 273.43 53337.77 88888.00 2016-01-09 12:29:51.905 009 15437.84 273.45 53337.79 88888.00 2016-01-09 12:29:52.405 009 15437.76 273.45 53337.80 88888.00 2016-01-09 12:29:52.905 009 15437.64 273.45 53337.86 88888.00 2016-01-09 12:29:53.405 009 15437.50 273.44 53337.85 88888.00 2016-01-09 12:29:53.905 009 15437.40 273.44 53337.80 88888.00 2016-01-09 12:29:54.405 009 15437.39 273.43 53337.82 88888.00 2016-01-09 12:29:54.905 009 15437.36 273.39 53337.82 88888.00 2016-01-09 12:29:55.405 009 15437.29 273.45 53337.81 88888.00 2016-01-09 12:29:55.905 009 15437.25 273.48 53337.78 88888.00 2016-01-09 12:29:56.405 009 15437.21 273.53 53337.86 88888.00 2016-01-09 12:29:56.905 009 15437.12 273.54 53337.81 88888.00 2016-01-09 12:29:57.405 009 15436.99 273.49 53337.83 88888.00 2016-01-09 12:29:57.905 009 15436.93 273.50 53337.82 88888.00 2016-01-09 12:29:58.405 009 15436.90 273.57 53337.83 88888.00 2016-01-09 12:29:58.905 009 15436.88 273.61 53337.77 88888.00 2016-01-09 12:29:59.405 009 15436.84 273.56 53337.70 88888.00 2016-01-09 12:29:59.905 009 15436.80 273.55 53337.71 88888.00 2016-01-09 12:30:00.405 009 15436.76 273.56 53337.71 88888.00 2016-01-09 12:30:00.905 009 15436.75 273.50 53337.66 88888.00 2016-01-09 12:30:01.406 009 15436.72 273.50 53337.60 88888.00 2016-01-09 12:30:01.906 009 15436.76 273.57 53337.62 88888.00 2016-01-09 12:30:02.406 009 15436.73 273.63 53337.59 88888.00 2016-01-09 12:30:02.906 009 15436.73 273.62 53337.54 88888.00 2016-01-09 12:30:03.406 009 15436.72 273.58 53337.48 88888.00 2016-01-09 12:30:03.906 009 15436.66 273.59 53337.47 88888.00 2016-01-09 12:30:04.406 009 15436.68 273.55 53337.47 88888.00 2016-01-09 12:30:04.906 009 15436.72 273.52 53337.45 88888.00 2016-01-09 12:30:05.406 009 15436.80 273.49 53337.38 88888.00 2016-01-09 12:30:05.906 009 15436.84 273.53 53337.37 88888.00 2016-01-09 12:30:06.406 009 15436.83 273.52 53337.34 88888.00 2016-01-09 12:30:06.906 009 15436.88 273.49 53337.29 88888.00 2016-01-09 12:30:07.406 009 15436.94 273.50 53337.25 88888.00 2016-01-09 12:30:07.906 009 15437.00 273.47 53337.24 88888.00 2016-01-09 12:30:08.406 009 15437.04 273.46 53337.25 88888.00 2016-01-09 12:30:08.906 009 15437.08 273.48 53337.22 88888.00 2016-01-09 12:30:09.406 009 15437.11 273.47 53337.20 88888.00 2016-01-09 12:30:09.906 009 15437.11 273.43 53337.24 88888.00 2016-01-09 12:30:10.406 009 15437.07 273.40 53337.17 88888.00 2016-01-09 12:30:10.906 009 15437.10 273.35 53337.10 88888.00 2016-01-09 12:30:11.406 009 15437.12 273.33 53337.01 88888.00 2016-01-09 12:30:11.906 009 15437.22 273.27 53336.97 88888.00 2016-01-09 12:30:12.406 009 15437.28 273.20 53337.02 88888.00 2016-01-09 12:30:12.906 009 15437.25 273.12 53337.05 88888.00 2016-01-09 12:30:13.406 009 15437.34 273.06 53337.05 88888.00 2016-01-09 12:30:13.906 009 15437.33 273.05 53337.04 88888.00 2016-01-09 12:30:14.406 009 15437.35 273.00 53337.07 88888.00 2016-01-09 12:30:14.906 009 15437.38 273.01 53337.12 88888.00 2016-01-09 12:30:15.406 009 15437.44 273.10 53337.10 88888.00 2016-01-09 12:30:15.906 009 15437.46 273.13 53337.09 88888.00 2016-01-09 12:30:16.406 009 15437.44 273.10 53337.06 88888.00 2016-01-09 12:30:16.906 009 15437.40 273.11 53337.06 88888.00 2016-01-09 12:30:17.406 009 15437.34 273.06 53337.01 88888.00 2016-01-09 12:30:17.906 009 15437.37 273.06 53337.05 88888.00 2016-01-09 12:30:18.406 009 15437.35 273.01 53337.02 88888.00 2016-01-09 12:30:18.906 009 15437.30 273.00 53337.08 88888.00 2016-01-09 12:30:19.406 009 15437.36 272.97 53337.07 88888.00 2016-01-09 12:30:19.906 009 15437.37 272.95 53337.05 88888.00 2016-01-09 12:30:20.406 009 15437.37 272.96 53337.08 88888.00 2016-01-09 12:30:20.906 009 15437.38 272.96 53337.11 88888.00 2016-01-09 12:30:21.406 009 15437.36 272.93 53337.18 88888.00 2016-01-09 12:30:21.906 009 15437.29 272.89 53337.11 88888.00 2016-01-09 12:30:22.406 009 15437.27 272.89 53337.12 88888.00 2016-01-09 12:30:22.906 009 15437.21 272.92 53337.17 88888.00 2016-01-09 12:30:23.406 009 15437.18 272.94 53337.21 88888.00 2016-01-09 12:30:23.906 009 15437.19 272.92 53337.28 88888.00 2016-01-09 12:30:24.406 009 15437.17 272.92 53337.30 88888.00 2016-01-09 12:30:24.906 009 15437.15 272.93 53337.27 88888.00 2016-01-09 12:30:25.406 009 15437.09 272.89 53337.33 88888.00 2016-01-09 12:30:25.906 009 15437.02 272.94 53337.41 88888.00 2016-01-09 12:30:26.406 009 15436.95 272.92 53337.49 88888.00 2016-01-09 12:30:26.906 009 15436.91 272.92 53337.49 88888.00 2016-01-09 12:30:27.406 009 15436.85 272.96 53337.51 88888.00 2016-01-09 12:30:27.906 009 15436.85 272.98 53337.54 88888.00 2016-01-09 12:30:28.406 009 15436.79 273.02 53337.52 88888.00 2016-01-09 12:30:28.906 009 15436.74 273.04 53337.55 88888.00 2016-01-09 12:30:29.406 009 15436.70 273.07 53337.59 88888.00 2016-01-09 12:30:29.906 009 15436.63 273.07 53337.67 88888.00 2016-01-09 12:30:30.406 009 15436.53 273.07 53337.69 88888.00 2016-01-09 12:30:30.906 009 15436.45 273.11 53337.77 88888.00 2016-01-09 12:30:31.406 009 15436.37 273.17 53337.77 88888.00 2016-01-09 12:30:31.906 009 15436.29 273.23 53337.78 88888.00 2016-01-09 12:30:32.406 009 15436.23 273.23 53337.79 88888.00 2016-01-09 12:30:32.906 009 15436.16 273.24 53337.82 88888.00 2016-01-09 12:30:33.406 009 15436.08 273.29 53337.85 88888.00 2016-01-09 12:30:33.906 009 15435.96 273.32 53337.85 88888.00 2016-01-09 12:30:34.406 009 15435.90 273.32 53337.78 88888.00 2016-01-09 12:30:34.906 009 15435.80 273.36 53337.91 88888.00 2016-01-09 12:30:35.406 009 15435.72 273.44 53337.96 88888.00 2016-01-09 12:30:35.906 009 15435.68 273.47 53337.91 88888.00 2016-01-09 12:30:36.406 009 15435.66 273.47 53337.92 88888.00 2016-01-09 12:30:36.906 009 15435.56 273.49 53337.95 88888.00 2016-01-09 12:30:37.406 009 15435.48 273.52 53337.98 88888.00 2016-01-09 12:30:37.906 009 15435.44 273.54 53338.01 88888.00 2016-01-09 12:30:38.406 009 15435.44 273.56 53338.00 88888.00 2016-01-09 12:30:38.906 009 15435.36 273.56 53338.03 88888.00 2016-01-09 12:30:39.406 009 15435.35 273.56 53338.02 88888.00 2016-01-09 12:30:39.906 009 15435.32 273.58 53338.00 88888.00 2016-01-09 12:30:40.406 009 15435.28 273.61 53338.03 88888.00 2016-01-09 12:30:40.906 009 15435.23 273.62 53338.03 88888.00 2016-01-09 12:30:41.406 009 15435.18 273.64 53338.00 88888.00 2016-01-09 12:30:41.906 009 15435.12 273.64 53338.05 88888.00 2016-01-09 12:30:42.406 009 15435.07 273.66 53338.03 88888.00 2016-01-09 12:30:42.906 009 15435.07 273.67 53338.16 88888.00 2016-01-09 12:30:43.406 009 15435.03 273.64 53338.21 88888.00 2016-01-09 12:30:43.906 009 15435.04 273.67 53338.21 88888.00 2016-01-09 12:30:44.406 009 15435.02 273.74 53338.19 88888.00 2016-01-09 12:30:44.906 009 15435.00 273.74 53338.18 88888.00 2016-01-09 12:30:45.406 009 15434.94 273.71 53338.18 88888.00 2016-01-09 12:30:45.906 009 15434.94 273.71 53338.16 88888.00 2016-01-09 12:30:46.406 009 15434.91 273.73 53338.16 88888.00 2016-01-09 12:30:46.906 009 15434.92 273.75 53338.15 88888.00 2016-01-09 12:30:47.406 009 15434.92 273.79 53338.17 88888.00 2016-01-09 12:30:47.906 009 15434.90 273.82 53338.16 88888.00 2016-01-09 12:30:48.406 009 15434.89 273.81 53338.19 88888.00 2016-01-09 12:30:48.906 009 15434.89 273.80 53338.21 88888.00 2016-01-09 12:30:49.406 009 15434.82 273.82 53338.14 88888.00 2016-01-09 12:30:49.906 009 15434.78 273.83 53338.12 88888.00 2016-01-09 12:30:50.406 009 15434.81 273.86 53338.16 88888.00 2016-01-09 12:30:50.906 009 15434.84 273.88 53338.18 88888.00 2016-01-09 12:30:51.406 009 15434.90 273.89 53338.14 88888.00 2016-01-09 12:30:51.906 009 15434.91 273.90 53338.09 88888.00 2016-01-09 12:30:52.406 009 15434.90 273.90 53338.08 88888.00 2016-01-09 12:30:52.906 009 15434.89 273.92 53338.03 88888.00 2016-01-09 12:30:53.406 009 15434.86 273.95 53338.00 88888.00 2016-01-09 12:30:53.906 009 15434.85 273.91 53337.97 88888.00 2016-01-09 12:30:54.406 009 15434.87 273.92 53338.01 88888.00 2016-01-09 12:30:54.906 009 15434.89 274.01 53338.00 88888.00 2016-01-09 12:30:55.406 009 15434.90 274.07 53337.99 88888.00 2016-01-09 12:30:55.906 009 15434.95 274.09 53337.98 88888.00 2016-01-09 12:30:56.406 009 15434.98 274.13 53337.98 88888.00 2016-01-09 12:30:56.906 009 15434.99 274.13 53337.89 88888.00 2016-01-09 12:30:57.406 009 15435.02 274.09 53337.86 88888.00 2016-01-09 12:30:57.906 009 15435.04 274.10 53337.78 88888.00 2016-01-09 12:30:58.406 009 15435.01 274.08 53337.77 88888.00 2016-01-09 12:30:58.906 009 15435.03 274.12 53337.78 88888.00 2016-01-09 12:30:59.406 009 15435.07 274.19 53337.80 88888.00 2016-01-09 12:30:59.906 009 15435.11 274.22 53337.78 88888.00 2016-01-09 12:31:00.406 009 15435.16 274.22 53337.71 88888.00 2016-01-09 12:31:00.906 009 15435.21 274.25 53337.69 88888.00 2016-01-09 12:31:01.406 009 15435.23 274.31 53337.73 88888.00 2016-01-09 12:31:01.906 009 15435.27 274.35 53337.70 88888.00 2016-01-09 12:31:02.406 009 15435.29 274.36 53337.58 88888.00 2016-01-09 12:31:02.906 009 15435.35 274.34 53337.55 88888.00 2016-01-09 12:31:03.406 009 15435.35 274.40 53337.52 88888.00 2016-01-09 12:31:03.906 009 15435.37 274.45 53337.45 88888.00 2016-01-09 12:31:04.406 009 15435.42 274.50 53337.39 88888.00 2016-01-09 12:31:04.906 009 15435.44 274.50 53337.40 88888.00 2016-01-09 12:31:05.406 009 15435.50 274.56 53337.44 88888.00 2016-01-09 12:31:05.906 009 15435.54 274.58 53337.45 88888.00 2016-01-09 12:31:06.406 009 15435.59 274.61 53337.41 88888.00 2016-01-09 12:31:06.906 009 15435.63 274.66 53337.42 88888.00 2016-01-09 12:31:07.406 009 15435.69 274.70 53337.41 88888.00 2016-01-09 12:31:07.906 009 15435.63 274.70 53337.40 88888.00 2016-01-09 12:31:08.406 009 15435.69 274.74 53337.41 88888.00 2016-01-09 12:31:08.906 009 15435.72 274.71 53337.41 88888.00 2016-01-09 12:31:09.406 009 15435.75 274.75 53337.41 88888.00 2016-01-09 12:31:09.906 009 15435.80 274.76 53337.37 88888.00 2016-01-09 12:31:10.406 009 15435.82 274.79 53337.32 88888.00 2016-01-09 12:31:10.906 009 15435.86 274.86 53337.33 88888.00 2016-01-09 12:31:11.406 009 15435.90 274.83 53337.35 88888.00 2016-01-09 12:31:11.906 009 15435.96 274.83 53337.39 88888.00 2016-01-09 12:31:12.406 009 15436.01 274.83 53337.48 88888.00 2016-01-09 12:31:12.906 009 15435.99 274.83 53337.50 88888.00 2016-01-09 12:31:13.406 009 15436.00 274.84 53337.50 88888.00 2016-01-09 12:31:13.906 009 15436.01 274.86 53337.49 88888.00 2016-01-09 12:31:14.406 009 15436.02 274.87 53337.53 88888.00 2016-01-09 12:31:14.906 009 15436.07 274.86 53337.48 88888.00 2016-01-09 12:31:15.406 009 15436.04 274.86 53337.47 88888.00 2016-01-09 12:31:15.906 009 15436.07 274.87 53337.51 88888.00 2016-01-09 12:31:16.406 009 15436.11 274.85 53337.56 88888.00 2016-01-09 12:31:16.906 009 15436.16 274.84 53337.56 88888.00 2016-01-09 12:31:17.406 009 15436.18 274.87 53337.62 88888.00 2016-01-09 12:31:17.906 009 15436.19 274.91 53337.66 88888.00 2016-01-09 12:31:18.406 009 15436.14 274.91 53337.60 88888.00 2016-01-09 12:31:18.906 009 15436.14 274.92 53337.60 88888.00 2016-01-09 12:31:19.406 009 15436.21 274.95 53337.74 88888.00 2016-01-09 12:31:19.906 009 15436.25 274.97 53337.80 88888.00 2016-01-09 12:31:20.406 009 15436.18 274.99 53337.78 88888.00 2016-01-09 12:31:20.906 009 15436.20 274.97 53337.72 88888.00 2016-01-09 12:31:21.406 009 15436.22 275.01 53337.73 88888.00 2016-01-09 12:31:21.906 009 15436.22 275.02 53337.82 88888.00 2016-01-09 12:31:22.406 009 15436.18 275.05 53337.83 88888.00 2016-01-09 12:31:22.906 009 15436.20 275.11 53337.79 88888.00 2016-01-09 12:31:23.406 009 15436.22 275.12 53337.82 88888.00 2016-01-09 12:31:23.906 009 15436.13 275.14 53337.96 88888.00 2016-01-09 12:31:24.406 009 15436.11 275.13 53338.07 88888.00 2016-01-09 12:31:24.906 009 15436.11 275.13 53338.01 88888.00 2016-01-09 12:31:25.406 009 15436.10 275.14 53338.06 88888.00 2016-01-09 12:31:25.906 009 15436.10 275.13 53338.14 88888.00 2016-01-09 12:31:26.406 009 15436.04 275.16 53338.17 88888.00 2016-01-09 12:31:26.906 009 15436.01 275.17 53338.18 88888.00 2016-01-09 12:31:27.406 009 15436.02 275.18 53338.18 88888.00 2016-01-09 12:31:27.906 009 15435.92 275.18 53338.26 88888.00 2016-01-09 12:31:28.406 009 15435.90 275.18 53338.32 88888.00 2016-01-09 12:31:28.906 009 15435.90 275.21 53338.33 88888.00 2016-01-09 12:31:29.406 009 15435.89 275.19 53338.42 88888.00 2016-01-09 12:31:29.906 009 15435.90 275.22 53338.48 88888.00 2016-01-09 12:31:30.406 009 15435.89 275.26 53338.52 88888.00 2016-01-09 12:31:30.906 009 15435.85 275.29 53338.63 88888.00 2016-01-09 12:31:31.406 009 15435.84 275.33 53338.65 88888.00 2016-01-09 12:31:31.906 009 15435.85 275.30 53338.66 88888.00 2016-01-09 12:31:32.406 009 15435.85 275.28 53338.66 88888.00 2016-01-09 12:31:32.906 009 15435.83 275.28 53338.61 88888.00 2016-01-09 12:31:33.406 009 15435.81 275.33 53338.65 88888.00 2016-01-09 12:31:33.906 009 15435.84 275.37 53338.66 88888.00 2016-01-09 12:31:34.406 009 15435.75 275.38 53338.70 88888.00 2016-01-09 12:31:34.906 009 15435.64 275.39 53338.74 88888.00 2016-01-09 12:31:35.406 009 15435.67 275.43 53338.76 88888.00 2016-01-09 12:31:35.906 009 15435.67 275.40 53338.78 88888.00 2016-01-09 12:31:36.406 009 15435.64 275.42 53338.80 88888.00 2016-01-09 12:31:36.906 009 15435.63 275.43 53338.86 88888.00 2016-01-09 12:31:37.406 009 15435.62 275.46 53338.88 88888.00 2016-01-09 12:31:37.906 009 15435.63 275.53 53338.86 88888.00 2016-01-09 12:31:38.406 009 15435.57 275.55 53338.83 88888.00 2016-01-09 12:31:38.906 009 15435.54 275.56 53338.83 88888.00 2016-01-09 12:31:39.406 009 15435.51 275.59 53338.87 88888.00 2016-01-09 12:31:39.906 009 15435.55 275.61 53338.81 88888.00 2016-01-09 12:31:40.406 009 15435.54 275.61 53338.83 88888.00 2016-01-09 12:31:40.906 009 15435.49 275.59 53338.86 88888.00 2016-01-09 12:31:41.406 009 15435.47 275.61 53338.87 88888.00 2016-01-09 12:31:41.906 009 15435.49 275.63 53338.82 88888.00 2016-01-09 12:31:42.406 009 15435.47 275.62 53338.83 88888.00 2016-01-09 12:31:42.906 009 15435.47 275.64 53338.86 88888.00 2016-01-09 12:31:43.406 009 15435.50 275.63 53338.87 88888.00 2016-01-09 12:31:43.906 009 15435.50 275.68 53338.82 88888.00 2016-01-09 12:31:44.406 009 15435.50 275.70 53338.78 88888.00 2016-01-09 12:31:44.906 009 15435.50 275.71 53338.73 88888.00 2016-01-09 12:31:45.406 009 15435.51 275.69 53338.71 88888.00 2016-01-09 12:31:45.906 009 15435.51 275.60 53338.74 88888.00 2016-01-09 12:31:46.406 009 15435.54 275.62 53338.83 88888.00 2016-01-09 12:31:46.906 009 15435.51 275.65 53338.83 88888.00 2016-01-09 12:31:47.406 009 15435.49 275.71 53338.78 88888.00 2016-01-09 12:31:47.906 009 15435.48 275.74 53338.84 88888.00 2016-01-09 12:31:48.406 009 15435.48 275.88 53338.86 88888.00 2016-01-09 12:31:48.906 009 15435.55 275.94 53338.84 88888.00 2016-01-09 12:31:49.406 009 15435.51 275.99 53338.88 88888.00 2016-01-09 12:31:49.906 009 15435.54 275.98 53338.89 88888.00 2016-01-09 12:31:50.406 009 15435.56 275.96 53338.83 88888.00 2016-01-09 12:31:50.906 009 15435.56 275.94 53338.84 88888.00 2016-01-09 12:31:51.406 009 15435.58 276.00 53338.87 88888.00 2016-01-09 12:31:51.906 009 15435.67 276.06 53338.89 88888.00 2016-01-09 12:31:52.406 009 15435.66 276.07 53338.86 88888.00 2016-01-09 12:31:52.906 009 15435.63 276.12 53338.86 88888.00 2016-01-09 12:31:53.406 009 15435.62 276.16 53338.88 88888.00 2016-01-09 12:31:53.906 009 15435.60 276.13 53338.92 88888.00 2016-01-09 12:31:54.406 009 15435.62 276.08 53338.99 88888.00 2016-01-09 12:31:54.906 009 15435.65 276.09 53339.01 88888.00 2016-01-09 12:31:55.406 009 15435.71 276.17 53338.91 88888.00 2016-01-09 12:31:55.906 009 15435.69 276.23 53338.91 88888.00 2016-01-09 12:31:56.406 009 15435.63 276.26 53338.92 88888.00 2016-01-09 12:31:56.906 009 15435.65 276.26 53338.99 88888.00 2016-01-09 12:31:57.406 009 15435.64 276.30 53338.97 88888.00 2016-01-09 12:31:57.906 009 15435.60 276.26 53339.01 88888.00 2016-01-09 12:31:58.406 009 15435.59 276.31 53339.07 88888.00 2016-01-09 12:31:58.906 009 15435.58 276.40 53339.18 88888.00 2016-01-09 12:31:59.406 009 15435.54 276.42 53339.14 88888.00 2016-01-09 12:31:59.906 009 15435.56 276.42 53339.18 88888.00 2016-01-09 12:32:00.406 009 15435.49 276.42 53339.26 88888.00 2016-01-09 12:32:00.906 009 15435.41 276.42 53339.28 88888.00 2016-01-09 12:32:01.406 009 15435.41 276.42 53339.20 88888.00 2016-01-09 12:32:01.906 009 15435.40 276.44 53339.13 88888.00 2016-01-09 12:32:02.406 009 15435.38 276.47 53339.17 88888.00 2016-01-09 12:32:02.906 009 15435.39 276.51 53339.21 88888.00 2016-01-09 12:32:03.406 009 15435.40 276.54 53339.19 88888.00 2016-01-09 12:32:03.906 009 15435.40 276.52 53339.22 88888.00 2016-01-09 12:32:04.406 009 15435.37 276.54 53339.23 88888.00 2016-01-09 12:32:04.906 009 15435.36 276.58 53339.29 88888.00 2016-01-09 12:32:05.406 009 15435.40 276.55 53339.31 88888.00 2016-01-09 12:32:05.906 009 15435.41 276.54 53339.33 88888.00 2016-01-09 12:32:06.406 009 15435.41 276.54 53339.29 88888.00 2016-01-09 12:32:06.906 009 15435.42 276.55 53339.26 88888.00 2016-01-09 12:32:07.406 009 15435.47 276.52 53339.17 88888.00 2016-01-09 12:32:07.906 009 15435.50 276.49 53339.10 88888.00 2016-01-09 12:32:08.406 009 15435.55 276.54 53339.07 88888.00 2016-01-09 12:32:08.906 009 15435.57 276.59 53339.04 88888.00 2016-01-09 12:32:09.406 009 15435.55 276.57 53339.07 88888.00 2016-01-09 12:32:09.906 009 15435.59 276.59 53339.04 88888.00 2016-01-09 12:32:10.406 009 15435.63 276.60 53339.03 88888.00 2016-01-09 12:32:10.906 009 15435.67 276.59 53339.01 88888.00 2016-01-09 12:32:11.406 009 15435.72 276.60 53338.99 88888.00 2016-01-09 12:32:11.906 009 15435.77 276.66 53338.99 88888.00 2016-01-09 12:32:12.406 009 15435.78 276.66 53338.91 88888.00 2016-01-09 12:32:12.906 009 15435.80 276.63 53338.90 88888.00 2016-01-09 12:32:13.406 009 15435.85 276.60 53338.86 88888.00 2016-01-09 12:32:13.906 009 15435.86 276.64 53338.82 88888.00 2016-01-09 12:32:14.406 009 15435.87 276.67 53338.82 88888.00 2016-01-09 12:32:14.906 009 15435.92 276.72 53338.84 88888.00 2016-01-09 12:32:15.406 009 15435.99 276.69 53338.83 88888.00 2016-01-09 12:32:15.906 009 15436.02 276.66 53338.80 88888.00 2016-01-09 12:32:16.406 009 15436.02 276.69 53338.81 88888.00 2016-01-09 12:32:16.906 009 15436.09 276.72 53338.81 88888.00 2016-01-09 12:32:17.406 009 15436.16 276.69 53338.76 88888.00 2016-01-09 12:32:17.906 009 15436.20 276.72 53338.72 88888.00 2016-01-09 12:32:18.406 009 15436.22 276.75 53338.72 88888.00 2016-01-09 12:32:18.906 009 15436.29 276.70 53338.73 88888.00 2016-01-09 12:32:19.406 009 15436.29 276.73 53338.67 88888.00 2016-01-09 12:32:19.906 009 15436.32 276.74 53338.67 88888.00 2016-01-09 12:32:20.406 009 15436.34 276.77 53338.65 88888.00 2016-01-09 12:32:20.906 009 15436.40 276.82 53338.57 88888.00 2016-01-09 12:32:21.406 009 15436.45 276.86 53338.58 88888.00 2016-01-09 12:32:21.906 009 15436.50 276.84 53338.62 88888.00 2016-01-09 12:32:22.406 009 15436.53 276.84 53338.63 88888.00 2016-01-09 12:32:22.906 009 15436.53 276.89 53338.60 88888.00 2016-01-09 12:32:23.406 009 15436.53 276.94 53338.56 88888.00 2016-01-09 12:32:23.906 009 15436.55 276.98 53338.61 88888.00 2016-01-09 12:32:24.406 009 15436.56 276.95 53338.58 88888.00 2016-01-09 12:32:24.906 009 15436.62 277.00 53338.59 88888.00 2016-01-09 12:32:25.406 009 15436.63 277.02 53338.60 88888.00 2016-01-09 12:32:25.906 009 15436.65 277.04 53338.60 88888.00 2016-01-09 12:32:26.406 009 15436.70 277.00 53338.57 88888.00 2016-01-09 12:32:26.906 009 15436.70 276.99 53338.57 88888.00 2016-01-09 12:32:27.406 009 15436.79 277.02 53338.58 88888.00 2016-01-09 12:32:27.906 009 15436.79 277.10 53338.61 88888.00 2016-01-09 12:32:28.406 009 15436.76 277.09 53338.62 88888.00 2016-01-09 12:32:28.906 009 15436.80 277.06 53338.61 88888.00 2016-01-09 12:32:29.406 009 15436.83 277.09 53338.61 88888.00 2016-01-09 12:32:29.906 009 15436.88 277.12 53338.65 88888.00 2016-01-09 12:32:30.406 009 15436.93 277.17 53338.62 88888.00 2016-01-09 12:32:30.906 009 15436.93 277.19 53338.66 88888.00 2016-01-09 12:32:31.406 009 15436.97 277.18 53338.59 88888.00 2016-01-09 12:32:31.906 009 15436.97 277.24 53338.62 88888.00 2016-01-09 12:32:32.406 009 15436.97 277.28 53338.65 88888.00 2016-01-09 12:32:32.906 009 15437.03 277.25 53338.62 88888.00 2016-01-09 12:32:33.406 009 15437.07 277.30 53338.59 88888.00 2016-01-09 12:32:33.906 009 15437.13 277.36 53338.71 88888.00 2016-01-09 12:32:34.406 009 15437.18 277.35 53338.76 88888.00 2016-01-09 12:32:34.906 009 15437.25 277.38 53338.79 88888.00 2016-01-09 12:32:35.406 009 15437.25 277.42 53338.80 88888.00 2016-01-09 12:32:35.906 009 15437.28 277.41 53338.77 88888.00 2016-01-09 12:32:36.406 009 15437.31 277.43 53338.78 88888.00 2016-01-09 12:32:36.906 009 15437.36 277.46 53338.72 88888.00 2016-01-09 12:32:37.406 009 15437.46 277.46 53338.74 88888.00 2016-01-09 12:32:37.906 009 15437.45 277.51 53338.77 88888.00 2016-01-09 12:32:38.406 009 15437.47 277.54 53338.77 88888.00 2016-01-09 12:32:38.906 009 15437.55 277.56 53338.81 88888.00 2016-01-09 12:32:39.406 009 15437.58 277.60 53338.79 88888.00 2016-01-09 12:32:39.906 009 15437.66 277.60 53338.83 88888.00 2016-01-09 12:32:40.406 009 15437.67 277.60 53338.90 88888.00 2016-01-09 12:32:40.906 009 15437.68 277.65 53338.97 88888.00 2016-01-09 12:32:41.406 009 15437.74 277.71 53339.07 88888.00 2016-01-09 12:32:41.906 009 15437.77 277.78 53339.07 88888.00 2016-01-09 12:32:42.406 009 15437.74 277.71 53339.08 88888.00 2016-01-09 12:32:42.906 009 15437.72 277.64 53339.03 88888.00 2016-01-09 12:32:43.406 009 15437.71 277.69 53339.11 88888.00 2016-01-09 12:32:43.906 009 15437.72 277.75 53339.11 88888.00 2016-01-09 12:32:44.406 009 15437.73 277.76 53339.17 88888.00 2016-01-09 12:32:44.906 009 15437.72 277.77 53339.18 88888.00 2016-01-09 12:32:45.406 009 15437.76 277.81 53339.31 88888.00 2016-01-09 12:32:45.906 009 15437.71 277.89 53339.32 88888.00 2016-01-09 12:32:46.406 009 15437.68 277.89 53339.39 88888.00 2016-01-09 12:32:46.906 009 15437.63 277.91 53339.36 88888.00 2016-01-09 12:32:47.406 009 15437.63 277.94 53339.36 88888.00 2016-01-09 12:32:47.906 009 15437.61 277.98 53339.31 88888.00 2016-01-09 12:32:48.406 009 15437.64 277.98 53339.34 88888.00 2016-01-09 12:32:48.906 009 15437.65 277.95 53339.34 88888.00 2016-01-09 12:32:49.406 009 15437.70 277.97 53339.40 88888.00 2016-01-09 12:32:49.906 009 15437.66 278.03 53339.43 88888.00 2016-01-09 12:32:50.406 009 15437.65 278.04 53339.46 88888.00 2016-01-09 12:32:50.906 009 15437.64 278.05 53339.47 88888.00 2016-01-09 12:32:51.406 009 15437.64 278.11 53339.53 88888.00 2016-01-09 12:32:51.906 009 15437.67 278.10 53339.51 88888.00 2016-01-09 12:32:52.406 009 15437.74 278.10 53339.56 88888.00 2016-01-09 12:32:52.906 009 15437.74 278.12 53339.54 88888.00 2016-01-09 12:32:53.406 009 15437.80 278.15 53339.56 88888.00 2016-01-09 12:32:53.906 009 15437.75 278.14 53339.39 88888.00 2016-01-09 12:32:54.406 009 15437.79 278.16 53339.47 88888.00 2016-01-09 12:32:54.906 009 15437.83 278.21 53339.36 88888.00 2016-01-09 12:32:55.406 009 15437.85 278.23 53339.43 88888.00 2016-01-09 12:32:55.906 009 15437.83 278.27 53339.43 88888.00 2016-01-09 12:32:56.406 009 15437.88 278.28 53339.43 88888.00 2016-01-09 12:32:56.906 009 15437.90 278.31 53339.41 88888.00 2016-01-09 12:32:57.406 009 15437.97 278.29 53339.51 88888.00 2016-01-09 12:32:57.906 009 15437.98 278.32 53339.47 88888.00 2016-01-09 12:32:58.406 009 15437.98 278.36 53339.41 88888.00 2016-01-09 12:32:58.906 009 15438.02 278.30 53339.47 88888.00 2016-01-09 12:32:59.406 009 15438.02 278.29 53339.46 88888.00 2016-01-09 12:32:59.906 009 15438.09 278.29 53339.48 88888.00 2016-01-09 12:33:00.406 009 15438.12 278.33 53339.41 88888.00 2016-01-09 12:33:00.906 009 15438.16 278.36 53339.51 88888.00 2016-01-09 12:33:01.406 009 15438.22 278.40 53339.46 88888.00 2016-01-09 12:33:01.906 009 15438.20 278.37 53339.40 88888.00 2016-01-09 12:33:02.406 009 15438.19 278.40 53339.48 88888.00 2016-01-09 12:33:02.906 009 15438.21 278.45 53339.41 88888.00 2016-01-09 12:33:03.406 009 15438.27 278.46 53339.50 88888.00 2016-01-09 12:33:03.906 009 15438.27 278.48 53339.47 88888.00 2016-01-09 12:33:04.406 009 15438.29 278.43 53339.47 88888.00 2016-01-09 12:33:04.906 009 15438.37 278.45 53339.53 88888.00 2016-01-09 12:33:05.406 009 15438.37 278.50 53339.49 88888.00 2016-01-09 12:33:05.906 009 15438.36 278.54 53339.53 88888.00 2016-01-09 12:33:06.406 009 15438.38 278.56 53339.56 88888.00 2016-01-09 12:33:06.906 009 15438.37 278.55 53339.47 88888.00 2016-01-09 12:33:07.406 009 15438.42 278.58 53339.52 88888.00 2016-01-09 12:33:07.906 009 15438.46 278.58 53339.51 88888.00 2016-01-09 12:33:08.406 009 15438.51 278.57 53339.58 88888.00 2016-01-09 12:33:08.906 009 15438.49 278.53 53339.61 88888.00 2016-01-09 12:33:09.406 009 15438.48 278.50 53339.55 88888.00 2016-01-09 12:33:09.906 009 15438.49 278.58 53339.57 88888.00 2016-01-09 12:33:10.406 009 15438.46 278.64 53339.56 88888.00 2016-01-09 12:33:10.906 009 15438.43 278.70 53339.50 88888.00 2016-01-09 12:33:11.406 009 15438.40 278.70 53339.57 88888.00 2016-01-09 12:33:11.906 009 15438.39 278.68 53339.58 88888.00 2016-01-09 12:33:12.406 009 15438.39 278.70 53339.50 88888.00 2016-01-09 12:33:12.906 009 15438.42 278.72 53339.53 88888.00 2016-01-09 12:33:13.406 009 15438.39 278.72 53339.50 88888.00 2016-01-09 12:33:13.906 009 15438.39 278.68 53339.46 88888.00 2016-01-09 12:33:14.406 009 15438.43 278.70 53339.56 88888.00 2016-01-09 12:33:14.906 009 15438.36 278.73 53339.53 88888.00 2016-01-09 12:33:15.406 009 15438.44 278.73 53339.61 88888.00 2016-01-09 12:33:15.906 009 15438.52 278.70 53339.53 88888.00 2016-01-09 12:33:16.406 009 15438.53 278.68 53339.42 88888.00 2016-01-09 12:33:16.906 009 15438.61 278.67 53339.51 88888.00 2016-01-09 12:33:17.406 009 15438.63 278.68 53339.42 88888.00 2016-01-09 12:33:17.906 009 15438.61 278.70 53339.26 88888.00 2016-01-09 12:33:18.406 009 15438.66 278.71 53339.36 88888.00 2016-01-09 12:33:18.906 009 15438.69 278.70 53339.34 88888.00 2016-01-09 12:33:19.406 009 15438.74 278.71 53339.37 88888.00 2016-01-09 12:33:19.906 009 15438.73 278.75 53339.44 88888.00 2016-01-09 12:33:20.406 009 15438.73 278.80 53339.33 88888.00 2016-01-09 12:33:20.906 009 15438.82 278.83 53339.28 88888.00 2016-01-09 12:33:21.406 009 15438.89 278.84 53339.30 88888.00 2016-01-09 12:33:21.906 009 15438.91 278.81 53339.20 88888.00 2016-01-09 12:33:22.406 009 15438.85 278.79 53339.31 88888.00 2016-01-09 12:33:22.906 009 15438.91 278.81 53339.36 88888.00 2016-01-09 12:33:23.406 009 15438.88 278.79 53339.22 88888.00 2016-01-09 12:33:23.906 009 15438.85 278.81 53339.23 88888.00 2016-01-09 12:33:24.406 009 15438.88 278.84 53339.24 88888.00 2016-01-09 12:33:24.906 009 15438.89 278.86 53339.18 88888.00 2016-01-09 12:33:25.406 009 15438.94 278.86 53339.31 88888.00 2016-01-09 12:33:25.906 009 15438.99 278.82 53339.27 88888.00 2016-01-09 12:33:26.406 009 15438.99 278.80 53339.26 88888.00 2016-01-09 12:33:26.906 009 15438.94 278.84 53339.37 88888.00 2016-01-09 12:33:27.406 009 15438.92 278.86 53339.40 88888.00 2016-01-09 12:33:27.906 009 15438.91 278.89 53339.34 88888.00 2016-01-09 12:33:28.406 009 15438.96 278.93 53339.35 88888.00 2016-01-09 12:33:28.906 009 15439.01 278.91 53339.39 88888.00 2016-01-09 12:33:29.406 009 15438.94 278.90 53339.30 88888.00 2016-01-09 12:33:29.906 009 15438.92 278.93 53339.39 88888.00 2016-01-09 12:33:30.406 009 15438.87 278.99 53339.40 88888.00 2016-01-09 12:33:30.906 009 15438.85 279.02 53339.36 88888.00 2016-01-09 12:33:31.406 009 15438.89 279.05 53339.38 88888.00 2016-01-09 12:33:31.906 009 15438.92 279.07 53339.41 88888.00 2016-01-09 12:33:32.406 009 15438.90 279.06 53339.39 88888.00 2016-01-09 12:33:32.906 009 15438.94 279.05 53339.49 88888.00 2016-01-09 12:33:33.406 009 15439.00 279.11 53339.59 88888.00 2016-01-09 12:33:33.906 009 15438.96 279.16 53339.53 88888.00 2016-01-09 12:33:34.406 009 15438.92 279.19 53339.47 88888.00 2016-01-09 12:33:34.906 009 15438.97 279.19 53339.51 88888.00 2016-01-09 12:33:35.406 009 15439.03 279.19 53339.47 88888.00 2016-01-09 12:33:35.906 009 15438.98 279.23 53339.47 88888.00 2016-01-09 12:33:36.406 009 15438.98 279.29 53339.53 88888.00 2016-01-09 12:33:36.906 009 15438.98 279.37 53339.57 88888.00 2016-01-09 12:33:37.406 009 15439.01 279.36 53339.52 88888.00 2016-01-09 12:33:37.906 009 15439.00 279.34 53339.56 88888.00 2016-01-09 12:33:38.406 009 15439.07 279.36 53339.62 88888.00 2016-01-09 12:33:38.906 009 15439.03 279.41 53339.69 88888.00 2016-01-09 12:33:39.406 009 15439.01 279.45 53339.62 88888.00 2016-01-09 12:33:39.906 009 15439.06 279.48 53339.62 88888.00 2016-01-09 12:33:40.406 009 15439.12 279.51 53339.62 88888.00 2016-01-09 12:33:40.906 009 15439.12 279.54 53339.51 88888.00 2016-01-09 12:33:41.406 009 15439.10 279.60 53339.48 88888.00 2016-01-09 12:33:41.906 009 15439.11 279.57 53339.52 88888.00 2016-01-09 12:33:42.406 009 15439.15 279.54 53339.56 88888.00 2016-01-09 12:33:42.906 009 15439.16 279.59 53339.49 88888.00 2016-01-09 12:33:43.406 009 15439.16 279.59 53339.51 88888.00 2016-01-09 12:33:43.906 009 15439.21 279.62 53339.66 88888.00 2016-01-09 12:33:44.406 009 15439.26 279.68 53339.68 88888.00 2016-01-09 12:33:44.906 009 15439.26 279.69 53339.63 88888.00 2016-01-09 12:33:45.406 009 15439.27 279.67 53339.59 88888.00 2016-01-09 12:33:45.906 009 15439.32 279.68 53339.71 88888.00 2016-01-09 12:33:46.406 009 15439.32 279.69 53339.75 88888.00 2016-01-09 12:33:46.906 009 15439.33 279.70 53339.64 88888.00 2016-01-09 12:33:47.406 009 15439.33 279.71 53339.57 88888.00 2016-01-09 12:33:47.906 009 15439.33 279.72 53339.67 88888.00 2016-01-09 12:33:48.406 009 15439.37 279.75 53339.71 88888.00 2016-01-09 12:33:48.906 009 15439.38 279.79 53339.69 88888.00 2016-01-09 12:33:49.406 009 15439.35 279.84 53339.75 88888.00 2016-01-09 12:33:49.906 009 15439.32 279.80 53339.76 88888.00 2016-01-09 12:33:50.406 009 15439.32 279.79 53339.84 88888.00 2016-01-09 12:33:50.906 009 15439.35 279.80 53339.94 88888.00 2016-01-09 12:33:51.406 009 15439.35 279.81 53339.94 88888.00 2016-01-09 12:33:51.906 009 15439.32 279.85 53339.91 88888.00 2016-01-09 12:33:52.406 009 15439.24 279.86 53339.91 88888.00 2016-01-09 12:33:52.906 009 15439.15 279.86 53339.95 88888.00 2016-01-09 12:33:53.406 009 15439.14 279.86 53340.14 88888.00 2016-01-09 12:33:53.906 009 15439.11 279.88 53340.18 88888.00 2016-01-09 12:33:54.406 009 15438.98 279.94 53340.13 88888.00 2016-01-09 12:33:54.906 009 15438.93 279.88 53340.12 88888.00 2016-01-09 12:33:55.406 009 15438.88 279.85 53340.18 88888.00 2016-01-09 12:33:55.906 009 15438.81 279.89 53340.29 88888.00 2016-01-09 12:33:56.406 009 15438.79 279.97 53340.29 88888.00 2016-01-09 12:33:56.906 009 15438.76 279.98 53340.28 88888.00 2016-01-09 12:33:57.406 009 15438.74 279.93 53340.29 88888.00 2016-01-09 12:33:57.906 009 15438.76 279.95 53340.36 88888.00 2016-01-09 12:33:58.406 009 15438.74 279.96 53340.38 88888.00 2016-01-09 12:33:58.906 009 15438.73 279.94 53340.36 88888.00 2016-01-09 12:33:59.406 009 15438.63 279.96 53340.36 88888.00 2016-01-09 12:33:59.906 009 15438.49 279.98 53340.39 88888.00 2016-01-09 12:34:00.406 009 15438.48 279.93 53340.50 88888.00 2016-01-09 12:34:00.906 009 15438.47 279.89 53340.49 88888.00 2016-01-09 12:34:01.406 009 15438.45 279.91 53340.40 88888.00 2016-01-09 12:34:01.906 009 15438.37 280.01 53340.40 88888.00 2016-01-09 12:34:02.406 009 15438.33 280.05 53340.49 88888.00 2016-01-09 12:34:02.906 009 15438.33 280.05 53340.56 88888.00 2016-01-09 12:34:03.406 009 15438.28 280.00 53340.43 88888.00 2016-01-09 12:34:03.906 009 15438.28 279.97 53340.33 88888.00 2016-01-09 12:34:04.406 009 15438.28 279.95 53340.42 88888.00 2016-01-09 12:34:04.906 009 15438.20 279.98 53340.53 88888.00 2016-01-09 12:34:05.406 009 15438.15 280.06 53340.42 88888.00 2016-01-09 12:34:05.906 009 15438.17 280.07 53340.30 88888.00 2016-01-09 12:34:06.406 009 15438.21 280.09 53340.33 88888.00 2016-01-09 12:34:06.906 009 15438.19 280.11 53340.34 88888.00 2016-01-09 12:34:07.406 009 15438.08 280.10 53340.30 88888.00 2016-01-09 12:34:07.906 009 15438.13 280.12 53340.37 88888.00 2016-01-09 12:34:08.406 009 15438.22 280.12 53340.39 88888.00 2016-01-09 12:34:08.906 009 15438.19 280.10 53340.23 88888.00 2016-01-09 12:34:09.406 009 15438.15 280.06 53340.28 88888.00 2016-01-09 12:34:09.906 009 15438.18 280.06 53340.35 88888.00 2016-01-09 12:34:10.406 009 15438.16 280.13 53340.22 88888.00 2016-01-09 12:34:10.906 009 15438.16 280.13 53340.16 88888.00 2016-01-09 12:34:11.406 009 15438.25 280.14 53340.22 88888.00 2016-01-09 12:34:11.906 009 15438.21 280.22 53340.13 88888.00 2016-01-09 12:34:12.406 009 15438.21 280.26 53340.08 88888.00 2016-01-09 12:34:12.906 009 15438.34 280.24 53340.17 88888.00 2016-01-09 12:34:13.406 009 15438.42 280.21 53340.12 88888.00 2016-01-09 12:34:13.906 009 15438.35 280.22 53340.00 88888.00 2016-01-09 12:34:14.406 009 15438.37 280.24 53340.01 88888.00 2016-01-09 12:34:14.906 009 15438.46 280.21 53340.01 88888.00 2016-01-09 12:34:15.406 009 15438.48 280.22 53339.91 88888.00 2016-01-09 12:34:15.906 009 15438.48 280.26 53339.87 88888.00 2016-01-09 12:34:16.406 009 15438.53 280.28 53339.83 88888.00 2016-01-09 12:34:16.906 009 15438.57 280.26 53339.79 88888.00 2016-01-09 12:34:17.406 009 15438.53 280.27 53339.83 88888.00 2016-01-09 12:34:17.906 009 15438.60 280.27 53339.90 88888.00 2016-01-09 12:34:18.406 009 15438.64 280.24 53339.86 88888.00 2016-01-09 12:34:18.906 009 15438.67 280.27 53339.75 88888.00 2016-01-09 12:34:19.406 009 15438.63 280.28 53339.82 88888.00 2016-01-09 12:34:19.906 009 15438.69 280.28 53339.86 88888.00 2016-01-09 12:34:20.406 009 15438.70 280.27 53339.78 88888.00 2016-01-09 12:34:20.906 009 15438.67 280.29 53339.83 88888.00 2016-01-09 12:34:21.406 009 15438.72 280.27 53339.76 88888.00 2016-01-09 12:34:21.906 009 15438.73 280.28 53339.66 88888.00 2016-01-09 12:34:22.406 009 15438.71 280.33 53339.66 88888.00 2016-01-09 12:34:22.906 009 15438.74 280.35 53339.71 88888.00 2016-01-09 12:34:23.406 009 15438.79 280.32 53339.69 88888.00 2016-01-09 12:34:23.906 009 15438.75 280.33 53339.66 88888.00 2016-01-09 12:34:24.406 009 15438.78 280.35 53339.74 88888.00 2016-01-09 12:34:24.906 009 15438.89 280.32 53339.74 88888.00 2016-01-09 12:34:25.406 009 15438.87 280.33 53339.63 88888.00 2016-01-09 12:34:25.906 009 15438.83 280.36 53339.59 88888.00 2016-01-09 12:34:26.406 009 15438.94 280.38 53339.67 88888.00 2016-01-09 12:34:26.906 009 15438.90 280.39 53339.63 88888.00 2016-01-09 12:34:27.406 009 15438.87 280.38 53339.58 88888.00 2016-01-09 12:34:27.906 009 15438.96 280.40 53339.74 88888.00 2016-01-09 12:34:28.406 009 15439.03 280.44 53339.75 88888.00 2016-01-09 12:34:28.906 009 15438.99 280.44 53339.60 88888.00 2016-01-09 12:34:29.406 009 15438.99 280.46 53339.62 88888.00 2016-01-09 12:34:29.906 009 15439.03 280.46 53339.70 88888.00 2016-01-09 12:34:30.406 009 15439.02 280.43 53339.68 88888.00 2016-01-09 12:34:30.906 009 15439.00 280.44 53339.59 88888.00 2016-01-09 12:34:31.407 009 15438.99 280.43 53339.63 88888.00 2016-01-09 12:34:31.907 009 15438.96 280.40 53339.68 88888.00 2016-01-09 12:34:32.407 009 15438.99 280.44 53339.62 88888.00 2016-01-09 12:34:32.907 009 15438.91 280.46 53339.58 88888.00 2016-01-09 12:34:33.407 009 15438.91 280.43 53339.66 88888.00 2016-01-09 12:34:33.907 009 15438.98 280.44 53339.69 88888.00 2016-01-09 12:34:34.407 009 15438.92 280.45 53339.61 88888.00 2016-01-09 12:34:34.907 009 15438.93 280.49 53339.62 88888.00 2016-01-09 12:34:35.407 009 15438.89 280.49 53339.66 88888.00 2016-01-09 12:34:35.907 009 15438.84 280.56 53339.66 88888.00 2016-01-09 12:34:36.407 009 15438.79 280.55 53339.68 88888.00 2016-01-09 12:34:36.907 009 15438.84 280.55 53339.82 88888.00 2016-01-09 12:34:37.407 009 15438.85 280.59 53339.92 88888.00 2016-01-09 12:34:37.907 009 15438.84 280.55 53339.75 88888.00 2016-01-09 12:34:38.407 009 15438.79 280.61 53339.63 88888.00 2016-01-09 12:34:38.907 009 15438.79 280.66 53339.71 88888.00 2016-01-09 12:34:39.407 009 15438.81 280.64 53339.71 88888.00 2016-01-09 12:34:39.907 009 15438.76 280.59 53339.66 88888.00 2016-01-09 12:34:40.407 009 15438.76 280.63 53339.70 88888.00 2016-01-09 12:34:40.907 009 15438.79 280.65 53339.80 88888.00 2016-01-09 12:34:41.407 009 15438.74 280.69 53339.74 88888.00 2016-01-09 12:34:41.907 009 15438.73 280.71 53339.70 88888.00 2016-01-09 12:34:42.407 009 15438.79 280.72 53339.76 88888.00 2016-01-09 12:34:42.907 009 15438.74 280.78 53339.74 88888.00 2016-01-09 12:34:43.407 009 15438.76 280.76 53339.57 88888.00 2016-01-09 12:34:43.907 009 15438.79 280.72 53339.61 88888.00 2016-01-09 12:34:44.407 009 15438.82 280.70 53339.67 88888.00 2016-01-09 12:34:44.907 009 15438.85 280.67 53339.52 88888.00 2016-01-09 12:34:45.407 009 15438.89 280.71 53339.51 88888.00 2016-01-09 12:34:45.907 009 15438.91 280.75 53339.58 88888.00 2016-01-09 12:34:46.407 009 15438.89 280.75 53339.50 88888.00 2016-01-09 12:34:46.907 009 15438.85 280.79 53339.43 88888.00 2016-01-09 12:34:47.407 009 15438.96 280.76 53339.59 88888.00 2016-01-09 12:34:47.907 009 15438.99 280.79 53339.55 88888.00 2016-01-09 12:34:48.407 009 15438.94 280.83 53339.41 88888.00 2016-01-09 12:34:48.907 009 15439.01 280.84 53339.43 88888.00 2016-01-09 12:34:49.407 009 15439.05 280.78 53339.52 88888.00 2016-01-09 12:34:49.907 009 15439.02 280.71 53339.43 88888.00 2016-01-09 12:34:50.407 009 15439.07 280.71 53339.36 88888.00 2016-01-09 12:34:50.907 009 15439.14 280.70 53339.42 88888.00 2016-01-09 12:34:51.407 009 15439.12 280.71 53339.34 88888.00 2016-01-09 12:34:51.907 009 15439.12 280.75 53339.29 88888.00 2016-01-09 12:34:52.407 009 15439.20 280.78 53339.30 88888.00 2016-01-09 12:34:52.907 009 15439.20 280.78 53339.28 88888.00 2016-01-09 12:34:53.407 009 15439.23 280.73 53339.26 88888.00 2016-01-09 12:34:53.907 009 15439.30 280.75 53339.34 88888.00 2016-01-09 12:34:54.407 009 15439.37 280.79 53339.35 88888.00 2016-01-09 12:34:54.907 009 15439.32 280.80 53339.27 88888.00 2016-01-09 12:34:55.407 009 15439.32 280.75 53339.22 88888.00 2016-01-09 12:34:55.907 009 15439.39 280.72 53339.29 88888.00 2016-01-09 12:34:56.407 009 15439.37 280.71 53339.17 88888.00 2016-01-09 12:34:56.907 009 15439.37 280.74 53339.12 88888.00 2016-01-09 12:34:57.407 009 15439.39 280.75 53339.19 88888.00 2016-01-09 12:34:57.907 009 15439.46 280.71 53339.16 88888.00 2016-01-09 12:34:58.407 009 15439.37 280.66 53339.13 88888.00 2016-01-09 12:34:58.907 009 15439.45 280.63 53339.20 88888.00 2016-01-09 12:34:59.407 009 15439.50 280.61 53339.19 88888.00 2016-01-09 12:34:59.907 009 15439.53 280.63 53339.07 88888.00 2016-01-09 12:35:00.407 009 15439.50 280.73 53339.06 88888.00 2016-01-09 12:35:00.907 009 15439.56 280.75 53339.17 88888.00 2016-01-09 12:35:01.407 009 15439.60 280.75 53339.10 88888.00 2016-01-09 12:35:01.907 009 15439.60 280.72 53338.97 88888.00 2016-01-09 12:35:02.407 009 15439.58 280.72 53338.96 88888.00 2016-01-09 12:35:02.907 009 15439.62 280.70 53339.02 88888.00 2016-01-09 12:35:03.407 009 15439.58 280.73 53338.93 88888.00 2016-01-09 12:35:03.907 009 15439.57 280.74 53338.88 88888.00 2016-01-09 12:35:04.407 009 15439.65 280.78 53338.92 88888.00 2016-01-09 12:35:04.907 009 15439.66 280.79 53338.80 88888.00 2016-01-09 12:35:05.407 009 15439.66 280.76 53338.77 88888.00 2016-01-09 12:35:05.907 009 15439.72 280.80 53338.84 88888.00 2016-01-09 12:35:06.407 009 15439.73 280.80 53338.81 88888.00 2016-01-09 12:35:06.907 009 15439.70 280.73 53338.75 88888.00 2016-01-09 12:35:07.407 009 15439.74 280.72 53338.78 88888.00 2016-01-09 12:35:07.907 009 15439.79 280.72 53338.80 88888.00 2016-01-09 12:35:08.407 009 15439.80 280.84 53338.71 88888.00 2016-01-09 12:35:08.907 009 15439.79 280.87 53338.71 88888.00 2016-01-09 12:35:09.407 009 15439.84 280.81 53338.76 88888.00 2016-01-09 12:35:09.907 009 15439.92 280.81 53338.69 88888.00 2016-01-09 12:35:10.407 009 15439.92 280.87 53338.56 88888.00 2016-01-09 12:35:10.907 009 15439.97 280.99 53338.61 88888.00 2016-01-09 12:35:11.407 009 15440.02 281.04 53338.68 88888.00 2016-01-09 12:35:11.907 009 15440.07 281.04 53338.61 88888.00 2016-01-09 12:35:12.407 009 15440.07 281.01 53338.58 88888.00 2016-01-09 12:35:12.907 009 15440.07 281.02 53338.66 88888.00 2016-01-09 12:35:13.407 009 15440.10 281.05 53338.52 88888.00 2016-01-09 12:35:13.907 009 15440.11 281.05 53338.39 88888.00 2016-01-09 12:35:14.407 009 15440.17 280.99 53338.48 88888.00 2016-01-09 12:35:14.907 009 15440.18 280.99 53338.57 88888.00 2016-01-09 12:35:15.407 009 15440.18 281.01 53338.47 88888.00 2016-01-09 12:35:15.907 009 15440.17 280.95 53338.49 88888.00 2016-01-09 12:35:16.407 009 15440.25 280.97 53338.55 88888.00 2016-01-09 12:35:16.907 009 15440.33 281.00 53338.56 88888.00 2016-01-09 12:35:17.407 009 15440.32 281.02 53338.47 88888.00 2016-01-09 12:35:17.907 009 15440.35 281.05 53338.54 88888.00 2016-01-09 12:35:18.407 009 15440.38 281.06 53338.57 88888.00 2016-01-09 12:35:18.907 009 15440.44 281.07 53338.49 88888.00 2016-01-09 12:35:19.407 009 15440.44 281.05 53338.38 88888.00 2016-01-09 12:35:19.907 009 15440.45 280.98 53338.42 88888.00 2016-01-09 12:35:20.407 009 15440.50 280.93 53338.43 88888.00 2016-01-09 12:35:20.907 009 15440.54 280.95 53338.28 88888.00 2016-01-09 12:35:21.407 009 15440.53 280.93 53338.27 88888.00 2016-01-09 12:35:21.907 009 15440.57 280.95 53338.35 88888.00 2016-01-09 12:35:22.407 009 15440.62 280.97 53338.40 88888.00 2016-01-09 12:35:22.907 009 15440.63 280.93 53338.36 88888.00 2016-01-09 12:35:23.407 009 15440.66 280.88 53338.27 88888.00 2016-01-09 12:35:23.907 009 15440.70 280.92 53338.26 88888.00 2016-01-09 12:35:24.407 009 15440.75 280.91 53338.41 88888.00 2016-01-09 12:35:24.907 009 15440.77 280.87 53338.38 88888.00 2016-01-09 12:35:25.407 009 15440.77 280.89 53338.22 88888.00 2016-01-09 12:35:25.907 009 15440.81 280.95 53338.28 88888.00 2016-01-09 12:35:26.407 009 15440.89 280.97 53338.33 88888.00 2016-01-09 12:35:26.907 009 15440.92 280.97 53338.28 88888.00 2016-01-09 12:35:27.407 009 15440.90 280.98 53338.23 88888.00 2016-01-09 12:35:27.907 009 15440.89 280.98 53338.20 88888.00 2016-01-09 12:35:28.407 009 15440.90 280.96 53338.26 88888.00 2016-01-09 12:35:28.907 009 15441.00 280.93 53338.34 88888.00 2016-01-09 12:35:29.407 009 15441.01 280.93 53338.32 88888.00 2016-01-09 12:35:29.907 009 15441.01 280.95 53338.22 88888.00 2016-01-09 12:35:30.407 009 15440.99 280.97 53338.16 88888.00 2016-01-09 12:35:30.907 009 15441.01 280.96 53338.32 88888.00 2016-01-09 12:35:31.407 009 15441.08 280.92 53338.41 88888.00 2016-01-09 12:35:31.907 009 15441.10 280.93 53338.36 88888.00 2016-01-09 12:35:32.407 009 15441.13 280.92 53338.20 88888.00 2016-01-09 12:35:32.907 009 15441.07 280.96 53338.16 88888.00 2016-01-09 12:35:33.407 009 15441.09 280.92 53338.25 88888.00 2016-01-09 12:35:33.907 009 15441.14 280.92 53338.32 88888.00 2016-01-09 12:35:34.407 009 15441.17 280.89 53338.37 88888.00 2016-01-09 12:35:34.907 009 15441.20 280.87 53338.36 88888.00 2016-01-09 12:35:35.407 009 15441.22 280.85 53338.38 88888.00 2016-01-09 12:35:35.907 009 15441.17 280.85 53338.40 88888.00 2016-01-09 12:35:36.407 009 15441.20 280.84 53338.45 88888.00 2016-01-09 12:35:36.907 009 15441.24 280.88 53338.51 88888.00 2016-01-09 12:35:37.407 009 15441.31 280.87 53338.55 88888.00 2016-01-09 12:35:37.907 009 15441.31 280.85 53338.56 88888.00 2016-01-09 12:35:38.407 009 15441.35 280.82 53338.53 88888.00 2016-01-09 12:35:38.907 009 15441.38 280.84 53338.49 88888.00 2016-01-09 12:35:39.407 009 15441.38 280.84 53338.47 88888.00 2016-01-09 12:35:39.907 009 15441.35 280.80 53338.51 88888.00 2016-01-09 12:35:40.407 009 15441.38 280.72 53338.59 88888.00 2016-01-09 12:35:40.907 009 15441.41 280.74 53338.69 88888.00 2016-01-09 12:35:41.407 009 15441.44 280.74 53338.74 88888.00 2016-01-09 12:35:41.907 009 15441.44 280.69 53338.77 88888.00 2016-01-09 12:35:42.407 009 15441.47 280.69 53338.79 88888.00 2016-01-09 12:35:42.907 009 15441.51 280.66 53338.77 88888.00 2016-01-09 12:35:43.407 009 15441.50 280.70 53338.81 88888.00 2016-01-09 12:35:43.907 009 15441.50 280.67 53338.88 88888.00 2016-01-09 12:35:44.407 009 15441.47 280.66 53338.86 88888.00 2016-01-09 12:35:44.907 009 15441.49 280.67 53338.82 88888.00 2016-01-09 12:35:45.407 009 15441.53 280.72 53338.84 88888.00 2016-01-09 12:35:45.907 009 15441.55 280.73 53338.84 88888.00 2016-01-09 12:35:46.407 009 15441.49 280.66 53338.86 88888.00 2016-01-09 12:35:46.907 009 15441.45 280.69 53338.88 88888.00 2016-01-09 12:35:47.407 009 15441.44 280.72 53338.87 88888.00 2016-01-09 12:35:47.907 009 15441.43 280.72 53338.96 88888.00 2016-01-09 12:35:48.407 009 15441.42 280.70 53339.01 88888.00 2016-01-09 12:35:48.907 009 15441.38 280.67 53338.99 88888.00 2016-01-09 12:35:49.407 009 15441.38 280.73 53339.06 88888.00 2016-01-09 12:35:49.907 009 15441.40 280.75 53339.12 88888.00 2016-01-09 12:35:50.407 009 15441.38 280.79 53339.20 88888.00 2016-01-09 12:35:50.907 009 15441.32 280.80 53339.28 88888.00 2016-01-09 12:35:51.407 009 15441.26 280.81 53339.34 88888.00 2016-01-09 12:35:51.907 009 15441.29 280.81 53339.36 88888.00 2016-01-09 12:35:52.407 009 15441.25 280.81 53339.39 88888.00 2016-01-09 12:35:52.907 009 15441.22 280.80 53339.48 88888.00 2016-01-09 12:35:53.407 009 15441.17 280.83 53339.51 88888.00 2016-01-09 12:35:53.907 009 15441.14 280.88 53339.51 88888.00 2016-01-09 12:35:54.407 009 15441.10 280.93 53339.50 88888.00 2016-01-09 12:35:54.907 009 15441.07 280.96 53339.50 88888.00 2016-01-09 12:35:55.407 009 15441.02 280.96 53339.52 88888.00 2016-01-09 12:35:55.907 009 15440.97 280.98 53339.60 88888.00 2016-01-09 12:35:56.407 009 15440.89 281.00 53339.67 88888.00 2016-01-09 12:35:56.907 009 15440.91 281.04 53339.75 88888.00 2016-01-09 12:35:57.407 009 15440.89 281.05 53339.79 88888.00 2016-01-09 12:35:57.907 009 15440.93 281.04 53339.84 88888.00 2016-01-09 12:35:58.407 009 15440.95 281.02 53339.89 88888.00 2016-01-09 12:35:58.907 009 15440.95 281.04 53339.92 88888.00 2016-01-09 12:35:59.407 009 15440.88 281.06 53339.94 88888.00 2016-01-09 12:35:59.907 009 15440.83 281.09 53339.88 88888.00 2016-01-09 12:36:00.407 009 15440.83 281.13 53339.94 88888.00 2016-01-09 12:36:00.907 009 15440.80 281.12 53339.95 88888.00 2016-01-09 12:36:01.407 009 15440.77 281.15 53339.97 88888.00 2016-01-09 12:36:01.907 009 15440.71 281.13 53340.03 88888.00 2016-01-09 12:36:02.407 009 15440.68 281.13 53340.07 88888.00 2016-01-09 12:36:02.907 009 15440.65 281.14 53340.07 88888.00 2016-01-09 12:36:03.407 009 15440.68 281.12 53340.13 88888.00 2016-01-09 12:36:03.907 009 15440.64 281.06 53340.16 88888.00 2016-01-09 12:36:04.407 009 15440.65 281.18 53340.20 88888.00 2016-01-09 12:36:04.907 009 15440.63 281.22 53340.28 88888.00 2016-01-09 12:36:05.407 009 15440.61 281.25 53340.29 88888.00 2016-01-09 12:36:05.907 009 15440.62 281.27 53340.29 88888.00 2016-01-09 12:36:06.407 009 15440.57 281.26 53340.29 88888.00 2016-01-09 12:36:06.907 009 15440.53 281.22 53340.35 88888.00 2016-01-09 12:36:07.407 009 15440.48 281.18 53340.37 88888.00 2016-01-09 12:36:07.907 009 15440.48 281.22 53340.44 88888.00 2016-01-09 12:36:08.407 009 15440.50 281.25 53340.45 88888.00 2016-01-09 12:36:08.907 009 15440.45 281.28 53340.48 88888.00 2016-01-09 12:36:09.407 009 15440.42 281.28 53340.48 88888.00 2016-01-09 12:36:09.907 009 15440.39 281.27 53340.58 88888.00 2016-01-09 12:36:10.407 009 15440.39 281.27 53340.65 88888.00 2016-01-09 12:36:10.907 009 15440.39 281.30 53340.67 88888.00 2016-01-09 12:36:11.407 009 15440.32 281.33 53340.65 88888.00 2016-01-09 12:36:11.907 009 15440.30 281.36 53340.63 88888.00 2016-01-09 12:36:12.407 009 15440.33 281.34 53340.59 88888.00 2016-01-09 12:36:12.907 009 15440.32 281.33 53340.65 88888.00 2016-01-09 12:36:13.407 009 15440.36 281.33 53340.64 88888.00 2016-01-09 12:36:13.907 009 15440.37 281.36 53340.58 88888.00 2016-01-09 12:36:14.407 009 15440.34 281.34 53340.59 88888.00 2016-01-09 12:36:14.907 009 15440.30 281.38 53340.61 88888.00 2016-01-09 12:36:15.407 009 15440.29 281.41 53340.61 88888.00 2016-01-09 12:36:15.907 009 15440.34 281.44 53340.59 88888.00 2016-01-09 12:36:16.407 009 15440.35 281.44 53340.56 88888.00 2016-01-09 12:36:16.907 009 15440.41 281.51 53340.58 88888.00 2016-01-09 12:36:17.407 009 15440.43 281.57 53340.57 88888.00 2016-01-09 12:36:17.907 009 15440.37 281.65 53340.53 88888.00 2016-01-09 12:36:18.407 009 15440.33 281.64 53340.51 88888.00 2016-01-09 12:36:18.907 009 15440.37 281.62 53340.55 88888.00 2016-01-09 12:36:19.407 009 15440.46 281.54 53340.53 88888.00 2016-01-09 12:36:19.907 009 15440.41 281.54 53340.59 88888.00 2016-01-09 12:36:20.407 009 15440.41 281.65 53340.68 88888.00 2016-01-09 12:36:20.907 009 15440.41 281.71 53340.77 88888.00 2016-01-09 12:36:21.407 009 15440.37 281.74 53340.82 88888.00 2016-01-09 12:36:21.907 009 15440.35 281.73 53340.80 88888.00 2016-01-09 12:36:22.407 009 15440.32 281.76 53340.75 88888.00 2016-01-09 12:36:22.907 009 15440.28 281.74 53340.74 88888.00 2016-01-09 12:36:23.407 009 15440.28 281.73 53340.73 88888.00 2016-01-09 12:36:23.907 009 15440.29 281.74 53340.73 88888.00 2016-01-09 12:36:24.407 009 15440.30 281.80 53340.72 88888.00 2016-01-09 12:36:24.907 009 15440.36 281.80 53340.61 88888.00 2016-01-09 12:36:25.407 009 15440.33 281.83 53340.63 88888.00 2016-01-09 12:36:25.907 009 15440.33 281.84 53340.59 88888.00 2016-01-09 12:36:26.407 009 15440.39 281.86 53340.63 88888.00 2016-01-09 12:36:26.907 009 15440.47 281.88 53340.71 88888.00 2016-01-09 12:36:27.407 009 15440.47 281.86 53340.75 88888.00 2016-01-09 12:36:27.907 009 15440.48 281.92 53340.76 88888.00 2016-01-09 12:36:28.407 009 15440.52 281.92 53340.81 88888.00 2016-01-09 12:36:28.907 009 15440.53 281.93 53340.76 88888.00 2016-01-09 12:36:29.407 009 15440.52 281.88 53340.73 88888.00 2016-01-09 12:36:29.907 009 15440.52 281.85 53340.68 88888.00 2016-01-09 12:36:30.407 009 15440.50 281.83 53340.63 88888.00 2016-01-09 12:36:30.907 009 15440.48 281.85 53340.62 88888.00 2016-01-09 12:36:31.407 009 15440.47 281.91 53340.59 88888.00 2016-01-09 12:36:31.907 009 15440.54 281.93 53340.56 88888.00 2016-01-09 12:36:32.407 009 15440.59 281.95 53340.58 88888.00 2016-01-09 12:36:32.907 009 15440.64 281.92 53340.63 88888.00 2016-01-09 12:36:33.407 009 15440.72 281.94 53340.71 88888.00 2016-01-09 12:36:33.907 009 15440.74 281.95 53340.80 88888.00 2016-01-09 12:36:34.407 009 15440.75 281.96 53340.80 88888.00 2016-01-09 12:36:34.907 009 15440.78 281.95 53340.63 88888.00 2016-01-09 12:36:35.407 009 15440.79 282.02 53340.55 88888.00 2016-01-09 12:36:35.907 009 15440.84 282.06 53340.51 88888.00 2016-01-09 12:36:36.407 009 15440.90 282.06 53340.47 88888.00 2016-01-09 12:36:36.907 009 15440.98 282.03 53340.53 88888.00 2016-01-09 12:36:37.407 009 15441.08 282.03 53340.58 88888.00 2016-01-09 12:36:37.907 009 15441.10 282.05 53340.68 88888.00 2016-01-09 12:36:38.407 009 15441.13 282.09 53340.75 88888.00 2016-01-09 12:36:38.907 009 15441.14 282.11 53340.71 88888.00 2016-01-09 12:36:39.407 009 15441.16 282.12 53340.63 88888.00 2016-01-09 12:36:39.907 009 15441.16 282.13 53340.59 88888.00 2016-01-09 12:36:40.407 009 15441.26 282.13 53340.60 88888.00 2016-01-09 12:36:40.907 009 15441.33 282.19 53340.67 88888.00 2016-01-09 12:36:41.407 009 15441.40 282.26 53340.62 88888.00 2016-01-09 12:36:41.907 009 15441.45 282.29 53340.58 88888.00 2016-01-09 12:36:42.407 009 15441.49 282.29 53340.54 88888.00 2016-01-09 12:36:42.907 009 15441.51 282.26 53340.59 88888.00 2016-01-09 12:36:43.407 009 15441.60 282.27 53340.73 88888.00 2016-01-09 12:36:43.907 009 15441.64 282.28 53340.78 88888.00 2016-01-09 12:36:44.407 009 15441.62 282.23 53340.63 88888.00 2016-01-09 12:36:44.907 009 15441.64 282.21 53340.64 88888.00 2016-01-09 12:36:45.407 009 15441.75 282.20 53340.75 88888.00 2016-01-09 12:36:45.907 009 15441.75 282.19 53340.77 88888.00 2016-01-09 12:36:46.407 009 15441.75 282.21 53340.72 88888.00 2016-01-09 12:36:46.907 009 15441.78 282.27 53340.72 88888.00 2016-01-09 12:36:47.407 009 15441.86 282.29 53340.85 88888.00 2016-01-09 12:36:47.907 009 15441.88 282.31 53340.82 88888.00 2016-01-09 12:36:48.407 009 15441.92 282.35 53340.77 88888.00 2016-01-09 12:36:48.907 009 15442.02 282.34 53340.83 88888.00 2016-01-09 12:36:49.407 009 15442.02 282.35 53340.92 88888.00 2016-01-09 12:36:49.907 009 15442.01 282.33 53340.92 88888.00 2016-01-09 12:36:50.407 009 15442.08 282.30 53340.99 88888.00 2016-01-09 12:36:50.907 009 15442.10 282.26 53341.02 88888.00 2016-01-09 12:36:51.407 009 15442.08 282.17 53340.96 88888.00 2016-01-09 12:36:51.907 009 15442.13 282.17 53340.99 88888.00 2016-01-09 12:36:52.407 009 15442.14 282.22 53341.05 88888.00 2016-01-09 12:36:52.907 009 15442.08 282.22 53341.03 88888.00 2016-01-09 12:36:53.407 009 15442.15 282.22 53341.05 88888.00 2016-01-09 12:36:53.907 009 15442.13 282.25 53341.08 88888.00 2016-01-09 12:36:54.407 009 15442.11 282.18 53341.09 88888.00 2016-01-09 12:36:54.907 009 15442.10 282.12 53341.16 88888.00 2016-01-09 12:36:55.407 009 15442.07 282.04 53341.14 88888.00 2016-01-09 12:36:55.907 009 15442.04 282.01 53341.20 88888.00 2016-01-09 12:36:56.407 009 15442.00 281.99 53341.34 88888.00 2016-01-09 12:36:56.907 009 15442.00 281.99 53341.32 88888.00 2016-01-09 12:36:57.407 009 15441.98 282.00 53341.38 88888.00 2016-01-09 12:36:57.907 009 15441.92 282.06 53341.29 88888.00 2016-01-09 12:36:58.407 009 15441.88 282.10 53341.22 88888.00 2016-01-09 12:36:58.907 009 15441.87 282.10 53341.37 88888.00 2016-01-09 12:36:59.407 009 15441.81 282.11 53341.39 88888.00 2016-01-09 12:36:59.907 009 15441.78 282.11 53341.42 88888.00 2016-01-09 12:37:00.407 009 15441.77 282.10 53341.44 88888.00 2016-01-09 12:37:00.907 009 15441.74 282.08 53341.34 88888.00 2016-01-09 12:37:01.407 009 15441.74 282.09 53341.42 88888.00 2016-01-09 12:37:01.907 009 15441.71 282.09 53341.44 88888.00 2016-01-09 12:37:02.407 009 15441.62 282.05 53341.43 88888.00 2016-01-09 12:37:02.907 009 15441.62 281.97 53341.51 88888.00 2016-01-09 12:37:03.407 009 15441.56 281.97 53341.48 88888.00 2016-01-09 12:37:03.907 009 15441.52 282.01 53341.34 88888.00 2016-01-09 12:37:04.407 009 15441.45 281.96 53341.42 88888.00 2016-01-09 12:37:04.907 009 15441.42 281.97 53341.46 88888.00 2016-01-09 12:37:05.407 009 15441.37 281.99 53341.42 88888.00 2016-01-09 12:37:05.907 009 15441.36 282.01 53341.55 88888.00 2016-01-09 12:37:06.407 009 15441.28 282.00 53341.60 88888.00 2016-01-09 12:37:06.907 009 15441.16 282.02 53341.57 88888.00 2016-01-09 12:37:07.407 009 15441.08 281.96 53341.68 88888.00 2016-01-09 12:37:07.907 009 15441.05 281.95 53341.70 88888.00 2016-01-09 12:37:08.407 009 15440.98 282.00 53341.57 88888.00 2016-01-09 12:37:08.907 009 15440.93 282.04 53341.56 88888.00 2016-01-09 12:37:09.407 009 15440.92 282.02 53341.66 88888.00 2016-01-09 12:37:09.907 009 15440.88 282.01 53341.62 88888.00 2016-01-09 12:37:10.407 009 15440.80 282.02 53341.53 88888.00 2016-01-09 12:37:10.907 009 15440.74 282.06 53341.56 88888.00 2016-01-09 12:37:11.407 009 15440.77 282.08 53341.66 88888.00 2016-01-09 12:37:11.907 009 15440.74 282.03 53341.66 88888.00 2016-01-09 12:37:12.407 009 15440.65 281.99 53341.60 88888.00 2016-01-09 12:37:12.907 009 15440.59 281.99 53341.54 88888.00 2016-01-09 12:37:13.407 009 15440.63 282.00 53341.68 88888.00 2016-01-09 12:37:13.907 009 15440.54 282.01 53341.71 88888.00 2016-01-09 12:37:14.407 009 15440.44 282.02 53341.65 88888.00 2016-01-09 12:37:14.907 009 15440.41 282.01 53341.49 88888.00 2016-01-09 12:37:15.407 009 15440.37 281.95 53341.43 88888.00 2016-01-09 12:37:15.907 009 15440.35 281.93 53341.49 88888.00 2016-01-09 12:37:16.407 009 15440.28 281.92 53341.55 88888.00 2016-01-09 12:37:16.907 009 15440.25 281.91 53341.50 88888.00 2016-01-09 12:37:17.407 009 15440.26 281.90 53341.33 88888.00 2016-01-09 12:37:17.907 009 15440.26 281.85 53341.24 88888.00 2016-01-09 12:37:18.407 009 15440.29 281.83 53341.21 88888.00 2016-01-09 12:37:18.907 009 15440.32 281.77 53341.23 88888.00 2016-01-09 12:37:19.407 009 15440.35 281.75 53341.31 88888.00 2016-01-09 12:37:19.907 009 15440.35 281.74 53341.34 88888.00 2016-01-09 12:37:20.407 009 15440.34 281.76 53341.29 88888.00 2016-01-09 12:37:20.907 009 15440.35 281.77 53341.19 88888.00 2016-01-09 12:37:21.407 009 15440.32 281.75 53341.00 88888.00 2016-01-09 12:37:21.907 009 15440.33 281.77 53340.83 88888.00 2016-01-09 12:37:22.407 009 15440.38 281.75 53340.78 88888.00 2016-01-09 12:37:22.907 009 15440.41 281.77 53340.82 88888.00 2016-01-09 12:37:23.407 009 15440.42 281.58 53340.83 88888.00 2016-01-09 12:37:23.907 009 15440.44 281.50 53340.84 88888.00 2016-01-09 12:37:24.407 009 15440.51 281.65 53340.85 88888.00 2016-01-09 12:37:24.907 009 15440.47 281.74 53340.75 88888.00 2016-01-09 12:37:25.407 009 15440.46 281.77 53340.65 88888.00 2016-01-09 12:37:25.907 009 15440.51 281.77 53340.54 88888.00 2016-01-09 12:37:26.407 009 15440.50 281.77 53340.45 88888.00 2016-01-09 12:37:26.907 009 15440.52 281.70 53340.33 88888.00 2016-01-09 12:37:27.407 009 15440.53 281.69 53340.19 88888.00 2016-01-09 12:37:27.907 009 15440.52 281.71 53340.12 88888.00 2016-01-09 12:37:28.407 009 15440.57 281.67 53340.09 88888.00 2016-01-09 12:37:28.907 009 15440.64 281.65 53340.04 88888.00 2016-01-09 12:37:29.407 009 15440.66 281.64 53340.07 88888.00 2016-01-09 12:37:29.907 009 15440.71 281.62 53340.00 88888.00 2016-01-09 12:37:30.407 009 15440.74 281.58 53339.94 88888.00 2016-01-09 12:37:30.907 009 15440.77 281.54 53339.84 88888.00 2016-01-09 12:37:31.407 009 15440.78 281.49 53339.71 88888.00 2016-01-09 12:37:31.907 009 15440.84 281.52 53339.71 88888.00 2016-01-09 12:37:32.407 009 15440.84 281.53 53339.69 88888.00 2016-01-09 12:37:32.907 009 15440.82 281.49 53339.66 88888.00 2016-01-09 12:37:33.407 009 15440.79 281.49 53339.56 88888.00 2016-01-09 12:37:33.907 009 15440.78 281.47 53339.56 88888.00 2016-01-09 12:37:34.407 009 15440.78 281.43 53339.53 88888.00 2016-01-09 12:37:34.907 009 15440.80 281.27 53339.50 88888.00 2016-01-09 12:37:35.407 009 15440.81 281.22 53339.48 88888.00 2016-01-09 12:37:35.907 009 15440.79 281.25 53339.42 88888.00 2016-01-09 12:37:36.407 009 15440.86 281.31 53339.43 88888.00 2016-01-09 12:37:36.907 009 15440.91 281.30 53339.43 88888.00 2016-01-09 12:37:37.407 009 15440.89 281.24 53339.42 88888.00 2016-01-09 12:37:37.907 009 15440.90 281.22 53339.49 88888.00 2016-01-09 12:37:38.407 009 15440.93 281.19 53339.37 88888.00 2016-01-09 12:37:38.907 009 15440.95 281.21 53339.32 88888.00 2016-01-09 12:37:39.407 009 15440.95 281.18 53339.27 88888.00 2016-01-09 12:37:39.907 009 15440.95 281.17 53339.34 88888.00 2016-01-09 12:37:40.407 009 15440.97 281.10 53339.36 88888.00 2016-01-09 12:37:40.907 009 15440.91 281.05 53339.28 88888.00 2016-01-09 12:37:41.407 009 15440.89 281.07 53339.31 88888.00 2016-01-09 12:37:41.907 009 15440.95 280.98 53339.30 88888.00 2016-01-09 12:37:42.407 009 15440.99 280.96 53339.31 88888.00 2016-01-09 12:37:42.907 009 15440.99 280.97 53339.19 88888.00 2016-01-09 12:37:43.407 009 15440.97 280.97 53339.16 88888.00 2016-01-09 12:37:43.907 009 15440.92 280.98 53339.10 88888.00 2016-01-09 12:37:44.407 009 15440.92 280.91 53339.04 88888.00 2016-01-09 12:37:44.907 009 15440.95 280.85 53339.08 88888.00 2016-01-09 12:37:45.407 009 15440.93 280.80 53339.08 88888.00 2016-01-09 12:37:45.907 009 15440.97 280.80 53339.20 88888.00 2016-01-09 12:37:46.407 009 15441.05 280.80 53339.18 88888.00 2016-01-09 12:37:46.907 009 15441.08 280.88 53339.07 88888.00 2016-01-09 12:37:47.407 009 15441.13 280.83 53339.08 88888.00 2016-01-09 12:37:47.907 009 15441.15 280.72 53339.10 88888.00 2016-01-09 12:37:48.407 009 15441.13 280.72 53339.00 88888.00 2016-01-09 12:37:48.907 009 15441.15 280.76 53338.96 88888.00 2016-01-09 12:37:49.407 009 15441.09 280.72 53338.88 88888.00 2016-01-09 12:37:49.907 009 15441.08 280.75 53338.90 88888.00 2016-01-09 12:37:50.407 009 15441.04 280.70 53338.88 88888.00 2016-01-09 12:37:50.907 009 15441.05 280.71 53338.94 88888.00 2016-01-09 12:37:51.407 009 15441.05 280.73 53338.95 88888.00 2016-01-09 12:37:51.907 009 15441.06 280.79 53338.93 88888.00 2016-01-09 12:37:52.407 009 15441.07 280.83 53338.89 88888.00 2016-01-09 12:37:52.907 009 15441.02 280.81 53338.86 88888.00 2016-01-09 12:37:53.407 009 15440.92 280.61 53338.79 88888.00 2016-01-09 12:37:53.907 009 15440.88 280.70 53338.84 88888.00 2016-01-09 12:37:54.407 009 15440.86 280.76 53338.88 88888.00 2016-01-09 12:37:54.907 009 15440.84 280.91 53338.92 88888.00 2016-01-09 12:37:55.407 009 15440.87 280.92 53338.96 88888.00 2016-01-09 12:37:55.907 009 15440.86 280.90 53338.99 88888.00 2016-01-09 12:37:56.407 009 15440.82 281.00 53338.94 88888.00 2016-01-09 12:37:56.907 009 15440.74 281.00 53338.86 88888.00 2016-01-09 12:37:57.407 009 15440.68 281.00 53338.79 88888.00 2016-01-09 12:37:57.907 009 15440.66 281.05 53338.88 88888.00 2016-01-09 12:37:58.407 009 15440.66 281.04 53338.96 88888.00 2016-01-09 12:37:58.907 009 15440.69 281.02 53339.08 88888.00 2016-01-09 12:37:59.407 009 15440.63 281.02 53339.04 88888.00 2016-01-09 12:37:59.907 009 15440.60 280.95 53339.09 88888.00 2016-01-09 12:38:00.407 009 15440.55 280.87 53339.09 88888.00 2016-01-09 12:38:00.907 009 15440.56 280.87 53339.01 88888.00 2016-01-09 12:38:01.407 009 15440.53 280.79 53339.07 88888.00 2016-01-09 12:38:01.907 009 15440.46 280.79 53339.14 88888.00 2016-01-09 12:38:02.407 009 15440.44 280.76 53339.16 88888.00 2016-01-09 12:38:02.907 009 15440.48 280.73 53339.14 88888.00 2016-01-09 12:38:03.407 009 15440.48 280.71 53339.08 88888.00 2016-01-09 12:38:03.907 009 15440.43 280.67 53338.99 88888.00 2016-01-09 12:38:04.407 009 15440.41 280.64 53339.01 88888.00 2016-01-09 12:38:04.907 009 15440.46 280.62 53339.04 88888.00 2016-01-09 12:38:05.407 009 15440.50 280.53 53339.13 88888.00 2016-01-09 12:38:05.907 009 15440.53 280.45 53339.15 88888.00 2016-01-09 12:38:06.407 009 15440.54 280.41 53339.06 88888.00 2016-01-09 12:38:06.907 009 15440.55 280.43 53338.91 88888.00 2016-01-09 12:38:07.407 009 15440.53 280.40 53338.80 88888.00 2016-01-09 12:38:07.907 009 15440.60 280.30 53338.84 88888.00 2016-01-09 12:38:08.407 009 15440.66 280.14 53338.90 88888.00 2016-01-09 12:38:08.907 009 15440.73 280.07 53338.87 88888.00 2016-01-09 12:38:09.407 009 15440.74 280.06 53338.70 88888.00 2016-01-09 12:38:09.907 009 15440.80 280.18 53338.56 88888.00 2016-01-09 12:38:10.407 009 15440.88 280.14 53338.53 88888.00 2016-01-09 12:38:10.907 009 15440.97 280.24 53338.50 88888.00 2016-01-09 12:38:11.407 009 15440.99 280.33 53338.55 88888.00 2016-01-09 12:38:11.907 009 15441.06 280.32 53338.53 88888.00 2016-01-09 12:38:12.407 009 15441.11 280.30 53338.48 88888.00 2016-01-09 12:38:12.907 009 15441.17 280.38 53338.35 88888.00 2016-01-09 12:38:13.407 009 15441.22 280.39 53338.23 88888.00 2016-01-09 12:38:13.907 009 15441.20 280.41 53338.17 88888.00 2016-01-09 12:38:14.407 009 15441.26 280.45 53338.14 88888.00 2016-01-09 12:38:14.907 009 15441.37 280.41 53338.10 88888.00 2016-01-09 12:38:15.407 009 15441.38 280.44 53338.07 88888.00 2016-01-09 12:38:15.907 009 15441.42 280.50 53338.01 88888.00 2016-01-09 12:38:16.407 009 15441.41 280.49 53338.00 88888.00 2016-01-09 12:38:16.907 009 15441.47 280.54 53338.06 88888.00 2016-01-09 12:38:17.407 009 15441.50 280.64 53338.18 88888.00 2016-01-09 12:38:17.907 009 15441.50 280.71 53338.13 88888.00 2016-01-09 12:38:18.407 009 15441.49 280.76 53338.03 88888.00 2016-01-09 12:38:18.907 009 15441.45 280.76 53338.01 88888.00 2016-01-09 12:38:19.407 009 15441.44 280.79 53337.97 88888.00 2016-01-09 12:38:19.907 009 15441.47 280.87 53337.99 88888.00 2016-01-09 12:38:20.407 009 15441.44 280.95 53338.05 88888.00 2016-01-09 12:38:20.907 009 15441.40 280.98 53338.02 88888.00 2016-01-09 12:38:21.407 009 15441.36 281.02 53338.08 88888.00 2016-01-09 12:38:21.907 009 15441.32 281.13 53338.12 88888.00 2016-01-09 12:38:22.407 009 15441.26 281.14 53338.11 88888.00 2016-01-09 12:38:22.907 009 15441.27 281.14 53338.21 88888.00 2016-01-09 12:38:23.407 009 15441.25 281.02 53338.38 88888.00 2016-01-09 12:38:23.907 009 15441.17 280.98 53338.41 88888.00 2016-01-09 12:38:24.407 009 15441.13 281.07 53338.42 88888.00 2016-01-09 12:38:24.907 009 15441.00 281.13 53338.32 88888.00 2016-01-09 12:38:25.407 009 15440.98 281.13 53338.36 88888.00 2016-01-09 12:38:25.907 009 15440.96 281.18 53338.38 88888.00 2016-01-09 12:38:26.407 009 15440.91 281.19 53338.40 88888.00 2016-01-09 12:38:26.907 009 15440.88 281.19 53338.41 88888.00 2016-01-09 12:38:27.407 009 15440.82 281.17 53338.37 88888.00 2016-01-09 12:38:27.907 009 15440.71 281.14 53338.42 88888.00 2016-01-09 12:38:28.407 009 15440.66 281.13 53338.51 88888.00 2016-01-09 12:38:28.907 009 15440.69 281.09 53338.56 88888.00 2016-01-09 12:38:29.407 009 15440.64 281.07 53338.47 88888.00 2016-01-09 12:38:29.907 009 15440.63 280.96 53338.49 88888.00 2016-01-09 12:38:30.407 009 15440.61 280.91 53338.56 88888.00 2016-01-09 12:38:30.907 009 15440.62 280.83 53338.61 88888.00 2016-01-09 12:38:31.407 009 15440.54 280.88 53338.58 88888.00 2016-01-09 12:38:31.907 009 15440.51 280.89 53338.49 88888.00 2016-01-09 12:38:32.407 009 15440.43 280.85 53338.50 88888.00 2016-01-09 12:38:32.907 009 15440.45 280.87 53338.60 88888.00 2016-01-09 12:38:33.407 009 15440.48 280.90 53338.61 88888.00 2016-01-09 12:38:33.907 009 15440.44 280.91 53338.53 88888.00 2016-01-09 12:38:34.407 009 15440.45 280.90 53338.42 88888.00 2016-01-09 12:38:34.907 009 15440.46 280.85 53338.49 88888.00 2016-01-09 12:38:35.407 009 15440.45 280.89 53338.49 88888.00 2016-01-09 12:38:35.907 009 15440.47 280.85 53338.39 88888.00 2016-01-09 12:38:36.407 009 15440.47 280.85 53338.40 88888.00 2016-01-09 12:38:36.907 009 15440.52 280.90 53338.39 88888.00 2016-01-09 12:38:37.407 009 15440.57 280.84 53338.25 88888.00 2016-01-09 12:38:37.907 009 15440.57 280.85 53338.12 88888.00 2016-01-09 12:38:38.407 009 15440.59 280.87 53338.11 88888.00 2016-01-09 12:38:38.907 009 15440.65 280.85 53338.12 88888.00 2016-01-09 12:38:39.407 009 15440.68 280.95 53337.97 88888.00 2016-01-09 12:38:39.907 009 15440.69 281.07 53337.91 88888.00 2016-01-09 12:38:40.407 009 15440.79 281.15 53337.95 88888.00 2016-01-09 12:38:40.907 009 15440.87 281.18 53337.88 88888.00 2016-01-09 12:38:41.407 009 15440.96 281.15 53337.72 88888.00 2016-01-09 12:38:41.907 009 15441.04 281.19 53337.69 88888.00 2016-01-09 12:38:42.407 009 15441.16 281.22 53337.65 88888.00 2016-01-09 12:38:42.907 009 15441.20 281.28 53337.49 88888.00 2016-01-09 12:38:43.407 009 15441.27 281.35 53337.45 88888.00 2016-01-09 12:38:43.907 009 15441.41 281.38 53337.41 88888.00 2016-01-09 12:38:44.407 009 15441.55 281.42 53337.30 88888.00 2016-01-09 12:38:44.907 009 15441.69 281.45 53337.21 88888.00 2016-01-09 12:38:45.407 009 15441.79 281.47 53337.28 88888.00 2016-01-09 12:38:45.907 009 15441.95 281.47 53337.33 88888.00 2016-01-09 12:38:46.407 009 15442.14 281.42 53337.24 88888.00 2016-01-09 12:38:46.907 009 15442.22 281.41 53337.14 88888.00 2016-01-09 12:38:47.407 009 15442.34 281.45 53337.11 88888.00 2016-01-09 12:38:47.907 009 15442.52 281.48 53337.15 88888.00 2016-01-09 12:38:48.407 009 15442.65 281.50 53337.16 88888.00 2016-01-09 12:38:48.907 009 15442.78 281.47 53337.13 88888.00 2016-01-09 12:38:49.407 009 15442.90 281.44 53337.06 88888.00 2016-01-09 12:38:49.907 009 15442.91 281.40 53337.04 88888.00 2016-01-09 12:38:50.407 009 15443.00 281.32 53337.00 88888.00 2016-01-09 12:38:50.907 009 15443.06 281.30 53336.99 88888.00 2016-01-09 12:38:51.407 009 15443.19 281.31 53337.04 88888.00 2016-01-09 12:38:51.907 009 15443.28 281.32 53337.05 88888.00 2016-01-09 12:38:52.407 009 15443.36 281.31 53337.12 88888.00 2016-01-09 12:38:52.907 009 15443.42 281.30 53337.17 88888.00 2016-01-09 12:38:53.407 009 15443.48 281.28 53337.19 88888.00 2016-01-09 12:38:53.907 009 15443.48 281.31 53337.20 88888.00 2016-01-09 12:38:54.407 009 15443.49 281.34 53337.22 88888.00 2016-01-09 12:38:54.907 009 15443.52 281.34 53337.31 88888.00 2016-01-09 12:38:55.407 009 15443.51 281.33 53337.32 88888.00 2016-01-09 12:38:55.907 009 15443.60 281.35 53337.34 88888.00 2016-01-09 12:38:56.407 009 15443.58 281.40 53337.37 88888.00 2016-01-09 12:38:56.907 009 15443.55 281.40 53337.42 88888.00 2016-01-09 12:38:57.407 009 15443.51 281.40 53337.47 88888.00 2016-01-09 12:38:57.907 009 15443.48 281.35 53337.63 88888.00 2016-01-09 12:38:58.407 009 15443.48 281.33 53337.68 88888.00 2016-01-09 12:38:58.907 009 15443.42 281.31 53337.75 88888.00 2016-01-09 12:38:59.407 009 15443.36 281.31 53337.77 88888.00 2016-01-09 12:38:59.907 009 15443.35 281.19 53337.79 88888.00 2016-01-09 12:39:00.407 009 15443.33 281.13 53337.81 88888.00 2016-01-09 12:39:00.907 009 15443.27 281.09 53337.85 88888.00 2016-01-09 12:39:01.407 009 15443.24 281.08 53337.95 88888.00 2016-01-09 12:39:01.907 009 15443.12 281.12 53338.06 88888.00 2016-01-09 12:39:02.407 009 15443.08 281.07 53338.26 88888.00 2016-01-09 12:39:02.907 009 15443.04 281.01 53338.45 88888.00 2016-01-09 12:39:03.407 009 15442.98 280.92 53338.56 88888.00 2016-01-09 12:39:03.907 009 15442.94 280.92 53338.68 88888.00 2016-01-09 12:39:04.407 009 15442.89 280.87 53338.79 88888.00 2016-01-09 12:39:04.907 009 15442.82 280.81 53338.80 88888.00 2016-01-09 12:39:05.407 009 15442.73 280.78 53338.80 88888.00 2016-01-09 12:39:05.907 009 15442.63 280.73 53338.81 88888.00 2016-01-09 12:39:06.407 009 15442.53 280.67 53338.91 88888.00 2016-01-09 12:39:06.907 009 15442.45 280.71 53339.02 88888.00 2016-01-09 12:39:07.407 009 15442.37 280.71 53339.13 88888.00 2016-01-09 12:39:07.907 009 15442.35 280.62 53339.19 88888.00 2016-01-09 12:39:08.407 009 15442.34 280.55 53339.22 88888.00 2016-01-09 12:39:08.907 009 15442.24 280.47 53339.33 88888.00 2016-01-09 12:39:09.407 009 15442.13 280.45 53339.33 88888.00 2016-01-09 12:39:09.907 009 15442.02 280.46 53339.30 88888.00 2016-01-09 12:39:10.407 009 15441.91 280.58 53339.27 88888.00 2016-01-09 12:39:10.907 009 15441.87 280.63 53339.31 88888.00 2016-01-09 12:39:11.408 009 15441.86 280.67 53339.30 88888.00 2016-01-09 12:39:11.908 009 15441.82 280.69 53339.24 88888.00 2016-01-09 12:39:12.408 009 15441.79 280.69 53339.33 88888.00 2016-01-09 12:39:12.908 009 15441.71 280.73 53339.42 88888.00 2016-01-09 12:39:13.408 009 15441.63 280.78 53339.47 88888.00 2016-01-09 12:39:13.908 009 15441.53 280.78 53339.51 88888.00 2016-01-09 12:39:14.408 009 15441.44 280.84 53339.50 88888.00 2016-01-09 12:39:14.908 009 15441.36 280.98 53339.56 88888.00 2016-01-09 12:39:15.408 009 15441.32 281.01 53339.59 88888.00 2016-01-09 12:39:15.908 009 15441.25 281.08 53339.58 88888.00 2016-01-09 12:39:16.408 009 15441.14 281.10 53339.62 88888.00 2016-01-09 12:39:16.908 009 15441.08 281.07 53339.68 88888.00 2016-01-09 12:39:17.408 009 15440.93 281.13 53339.59 88888.00 2016-01-09 12:39:17.908 009 15440.89 281.14 53339.54 88888.00 2016-01-09 12:39:18.408 009 15440.82 281.13 53339.54 88888.00 2016-01-09 12:39:18.908 009 15440.79 281.15 53339.51 88888.00 2016-01-09 12:39:19.408 009 15440.73 281.15 53339.49 88888.00 2016-01-09 12:39:19.908 009 15440.71 281.14 53339.48 88888.00 2016-01-09 12:39:20.408 009 15440.65 281.14 53339.44 88888.00 2016-01-09 12:39:20.908 009 15440.60 281.17 53339.42 88888.00 2016-01-09 12:39:21.408 009 15440.57 281.17 53339.36 88888.00 2016-01-09 12:39:21.908 009 15440.59 281.15 53339.18 88888.00 2016-01-09 12:39:22.408 009 15440.56 281.12 53339.13 88888.00 2016-01-09 12:39:22.908 009 15440.60 281.14 53339.08 88888.00 2016-01-09 12:39:23.408 009 15440.61 281.19 53338.96 88888.00 2016-01-09 12:39:23.908 009 15440.64 281.21 53338.88 88888.00 2016-01-09 12:39:24.408 009 15440.69 281.22 53338.78 88888.00 2016-01-09 12:39:24.908 009 15440.74 281.22 53338.57 88888.00 2016-01-09 12:39:25.408 009 15440.74 281.19 53338.42 88888.00 2016-01-09 12:39:25.908 009 15440.82 281.30 53338.42 88888.00 2016-01-09 12:39:26.408 009 15440.98 281.27 53338.47 88888.00 2016-01-09 12:39:26.908 009 15441.07 281.30 53338.45 88888.00 2016-01-09 12:39:27.408 009 15441.11 281.31 53338.31 88888.00 2016-01-09 12:39:27.908 009 15441.14 281.33 53338.22 88888.00 2016-01-09 12:39:28.408 009 15441.20 281.34 53338.15 88888.00 2016-01-09 12:39:28.908 009 15441.28 281.34 53338.07 88888.00 2016-01-09 12:39:29.408 009 15441.37 281.33 53338.07 88888.00 2016-01-09 12:39:29.908 009 15441.45 281.35 53338.01 88888.00 2016-01-09 12:39:30.408 009 15441.54 281.42 53337.86 88888.00 2016-01-09 12:39:30.908 009 15441.56 281.44 53337.78 88888.00 2016-01-09 12:39:31.408 009 15441.61 281.41 53337.78 88888.00 2016-01-09 12:39:31.908 009 15441.71 281.41 53337.82 88888.00 2016-01-09 12:39:32.408 009 15441.79 281.33 53337.79 88888.00 2016-01-09 12:39:32.908 009 15441.87 281.30 53337.69 88888.00 2016-01-09 12:39:33.408 009 15441.93 281.39 53337.65 88888.00 2016-01-09 12:39:33.908 009 15442.02 281.38 53337.70 88888.00 2016-01-09 12:39:34.408 009 15442.14 281.36 53337.76 88888.00 2016-01-09 12:39:34.908 009 15442.20 281.33 53337.75 88888.00 2016-01-09 12:39:35.408 009 15442.29 281.24 53337.75 88888.00 2016-01-09 12:39:35.908 009 15442.37 281.10 53337.73 88888.00 2016-01-09 12:39:36.408 009 15442.46 281.04 53337.63 88888.00 2016-01-09 12:39:36.908 009 15442.53 281.01 53337.55 88888.00 2016-01-09 12:39:37.408 009 15442.55 280.99 53337.54 88888.00 2016-01-09 12:39:37.908 009 15442.53 280.98 53337.50 88888.00 2016-01-09 12:39:38.408 009 15442.54 280.97 53337.53 88888.00 2016-01-09 12:39:38.908 009 15442.60 280.96 53337.52 88888.00 2016-01-09 12:39:39.408 009 15442.71 280.93 53337.49 88888.00 2016-01-09 12:39:39.908 009 15442.77 281.02 53337.48 88888.00 2016-01-09 12:39:40.408 009 15442.79 280.92 53337.53 88888.00 2016-01-09 12:39:40.908 009 15442.87 280.90 53337.52 88888.00 2016-01-09 12:39:41.408 009 15442.89 280.90 53337.50 88888.00 2016-01-09 12:39:41.908 009 15442.89 280.95 53337.47 88888.00 2016-01-09 12:39:42.408 009 15442.92 280.93 53337.44 88888.00 2016-01-09 12:39:42.908 009 15442.89 280.95 53337.36 88888.00 2016-01-09 12:39:43.408 009 15442.88 280.95 53337.30 88888.00 2016-01-09 12:39:43.908 009 15442.87 280.99 53337.31 88888.00 2016-01-09 12:39:44.408 009 15442.87 281.05 53337.33 88888.00 2016-01-09 12:39:44.908 009 15442.82 281.05 53337.42 88888.00 2016-01-09 12:39:45.408 009 15442.83 281.08 53337.52 88888.00 2016-01-09 12:39:45.908 009 15442.79 281.09 53337.58 88888.00 2016-01-09 12:39:46.408 009 15442.76 281.05 53337.70 88888.00 2016-01-09 12:39:46.908 009 15442.71 281.06 53337.75 88888.00 2016-01-09 12:39:47.408 009 15442.64 281.01 53337.78 88888.00 2016-01-09 12:39:47.908 009 15442.56 281.09 53337.85 88888.00 2016-01-09 12:39:48.408 009 15442.53 281.17 53337.98 88888.00 2016-01-09 12:39:48.908 009 15442.42 281.32 53338.05 88888.00 2016-01-09 12:39:49.408 009 15442.31 281.42 53338.02 88888.00 2016-01-09 12:39:49.908 009 15442.24 281.51 53338.14 88888.00 2016-01-09 12:39:50.408 009 15442.16 281.54 53338.14 88888.00 2016-01-09 12:39:50.908 009 15442.09 281.56 53338.18 88888.00 2016-01-09 12:39:51.408 009 15442.04 281.60 53338.21 88888.00 2016-01-09 12:39:51.908 009 15441.97 281.70 53338.20 88888.00 2016-01-09 12:39:52.408 009 15441.77 281.76 53338.11 88888.00 2016-01-09 12:39:52.908 009 15441.64 281.79 53338.02 88888.00 2016-01-09 12:39:53.408 009 15441.56 281.85 53338.03 88888.00 2016-01-09 12:39:53.908 009 15441.60 281.94 53338.09 88888.00 2016-01-09 12:39:54.408 009 15441.55 282.00 53338.08 88888.00 2016-01-09 12:39:54.908 009 15441.49 282.03 53337.91 88888.00 2016-01-09 12:39:55.408 009 15441.42 282.03 53337.76 88888.00 2016-01-09 12:39:55.908 009 15441.46 282.06 53337.78 88888.00 2016-01-09 12:39:56.408 009 15441.59 282.05 53337.72 88888.00 2016-01-09 12:39:56.908 009 15441.71 282.02 53337.52 88888.00 2016-01-09 12:39:57.408 009 15441.81 282.02 53337.27 88888.00 2016-01-09 12:39:57.908 009 15441.90 281.93 53337.15 88888.00 2016-01-09 12:39:58.408 009 15442.09 281.92 53337.08 88888.00 2016-01-09 12:39:58.908 009 15442.31 281.87 53336.90 88888.00 2016-01-09 12:39:59.408 009 15442.45 281.79 53336.67 88888.00 2016-01-09 12:39:59.908 009 15442.63 281.76 53336.50 88888.00 2016-01-09 12:40:00.408 009 15442.89 281.66 53336.47 88888.00 2016-01-09 12:40:00.908 009 15443.16 281.57 53336.38 88888.00 2016-01-09 12:40:01.408 009 15443.45 281.49 53336.25 88888.00 2016-01-09 12:40:01.908 009 15443.70 281.41 53336.07 88888.00 2016-01-09 12:40:02.408 009 15443.86 281.32 53335.94 88888.00 2016-01-09 12:40:02.908 009 15444.09 281.25 53335.94 88888.00 2016-01-09 12:40:03.408 009 15444.35 281.21 53335.97 88888.00 2016-01-09 12:40:03.908 009 15444.58 281.14 53335.97 88888.00 2016-01-09 12:40:04.408 009 15444.69 281.07 53335.95 88888.00 2016-01-09 12:40:04.908 009 15444.90 281.01 53335.96 88888.00 2016-01-09 12:40:05.408 009 15445.05 281.01 53336.05 88888.00 2016-01-09 12:40:05.908 009 15445.15 281.00 53336.11 88888.00 2016-01-09 12:40:06.408 009 15445.23 280.98 53336.13 88888.00 2016-01-09 12:40:06.908 009 15445.23 280.97 53336.22 88888.00 2016-01-09 12:40:07.408 009 15445.22 280.97 53336.34 88888.00 2016-01-09 12:40:07.908 009 15445.18 280.95 53336.48 88888.00 2016-01-09 12:40:08.408 009 15445.17 280.96 53336.66 88888.00 2016-01-09 12:40:08.908 009 15445.12 280.97 53336.93 88888.00 2016-01-09 12:40:09.408 009 15444.97 280.98 53337.12 88888.00 2016-01-09 12:40:09.908 009 15444.84 280.98 53337.20 88888.00 2016-01-09 12:40:10.408 009 15444.63 281.01 53337.31 88888.00 2016-01-09 12:40:10.908 009 15444.46 281.01 53337.40 88888.00 2016-01-09 12:40:11.408 009 15444.35 281.04 53337.55 88888.00 2016-01-09 12:40:11.908 009 15444.18 281.09 53337.77 88888.00 2016-01-09 12:40:12.408 009 15444.03 281.16 53337.99 88888.00 2016-01-09 12:40:12.908 009 15443.81 281.23 53338.12 88888.00 2016-01-09 12:40:13.408 009 15443.57 281.34 53338.13 88888.00 2016-01-09 12:40:13.908 009 15443.34 281.39 53338.13 88888.00 2016-01-09 12:40:14.408 009 15443.12 281.45 53338.22 88888.00 2016-01-09 12:40:14.908 009 15442.97 281.57 53338.27 88888.00 2016-01-09 12:40:15.408 009 15442.79 281.66 53338.29 88888.00 2016-01-09 12:40:15.908 009 15442.68 281.68 53338.29 88888.00 2016-01-09 12:40:16.408 009 15442.54 281.74 53338.34 88888.00 2016-01-09 12:40:16.908 009 15442.44 281.82 53338.40 88888.00 2016-01-09 12:40:17.408 009 15442.41 281.86 53338.42 88888.00 2016-01-09 12:40:17.908 009 15442.37 281.91 53338.38 88888.00 2016-01-09 12:40:18.408 009 15442.25 281.91 53338.29 88888.00 2016-01-09 12:40:18.908 009 15442.20 281.95 53338.28 88888.00 2016-01-09 12:40:19.408 009 15442.25 281.99 53338.25 88888.00 2016-01-09 12:40:19.908 009 15442.32 282.02 53338.11 88888.00 2016-01-09 12:40:20.408 009 15442.36 282.06 53337.99 88888.00 2016-01-09 12:40:20.908 009 15442.36 282.09 53337.93 88888.00 2016-01-09 12:40:21.408 009 15442.44 282.09 53337.82 88888.00 2016-01-09 12:40:21.908 009 15442.59 282.06 53337.69 88888.00 2016-01-09 12:40:22.408 009 15442.72 282.00 53337.65 88888.00 2016-01-09 12:40:22.908 009 15442.86 281.97 53337.57 88888.00 2016-01-09 12:40:23.408 009 15442.96 281.94 53337.44 88888.00 2016-01-09 12:40:23.908 009 15443.10 281.94 53337.21 88888.00 2016-01-09 12:40:24.408 009 15443.31 281.91 53337.13 88888.00 2016-01-09 12:40:24.908 009 15443.49 281.86 53337.06 88888.00 2016-01-09 12:40:25.408 009 15443.63 281.87 53336.94 88888.00 2016-01-09 12:40:25.908 009 15443.88 281.83 53336.87 88888.00 2016-01-09 12:40:26.408 009 15444.08 281.74 53336.85 88888.00 2016-01-09 12:40:26.908 009 15444.31 281.70 53336.76 88888.00 2016-01-09 12:40:27.408 009 15444.41 281.67 53336.64 88888.00 2016-01-09 12:40:27.908 009 15444.51 281.59 53336.56 88888.00 2016-01-09 12:40:28.408 009 15444.67 281.54 53336.54 88888.00 2016-01-09 12:40:28.908 009 15444.80 281.53 53336.57 88888.00 2016-01-09 12:40:29.408 009 15444.90 281.50 53336.54 88888.00 2016-01-09 12:40:29.908 009 15444.97 281.48 53336.52 88888.00 2016-01-09 12:40:30.408 009 15444.99 281.47 53336.54 88888.00 2016-01-09 12:40:30.908 009 15445.05 281.43 53336.53 88888.00 2016-01-09 12:40:31.408 009 15445.08 281.45 53336.55 88888.00 2016-01-09 12:40:31.908 009 15445.08 281.45 53336.60 88888.00 2016-01-09 12:40:32.408 009 15445.12 281.49 53336.68 88888.00 2016-01-09 12:40:32.908 009 15445.12 281.52 53336.84 88888.00 2016-01-09 12:40:33.408 009 15445.06 281.51 53337.00 88888.00 2016-01-09 12:40:33.908 009 15444.98 281.49 53337.18 88888.00 2016-01-09 12:40:34.408 009 15444.87 281.53 53337.30 88888.00 2016-01-09 12:40:34.908 009 15444.72 281.59 53337.37 88888.00 2016-01-09 12:40:35.408 009 15444.61 281.62 53337.50 88888.00 2016-01-09 12:40:35.908 009 15444.45 281.62 53337.76 88888.00 2016-01-09 12:40:36.408 009 15444.30 281.68 53338.07 88888.00 2016-01-09 12:40:36.908 009 15444.18 281.62 53338.20 88888.00 2016-01-09 12:40:37.408 009 15443.96 281.62 53338.28 88888.00 2016-01-09 12:40:37.908 009 15443.77 281.71 53338.49 88888.00 2016-01-09 12:40:38.408 009 15443.59 281.71 53338.69 88888.00 2016-01-09 12:40:38.908 009 15443.42 281.74 53338.86 88888.00 2016-01-09 12:40:39.408 009 15443.17 281.76 53338.91 88888.00 2016-01-09 12:40:39.908 009 15442.95 281.79 53338.98 88888.00 2016-01-09 12:40:40.408 009 15442.82 281.78 53339.17 88888.00 2016-01-09 12:40:40.908 009 15442.61 281.77 53339.37 88888.00 2016-01-09 12:40:41.408 009 15442.41 281.82 53339.50 88888.00 2016-01-09 12:40:41.908 009 15442.19 281.82 53339.54 88888.00 2016-01-09 12:40:42.408 009 15442.07 281.84 53339.56 88888.00 2016-01-09 12:40:42.908 009 15441.93 281.82 53339.53 88888.00 2016-01-09 12:40:43.408 009 15441.86 281.78 53339.58 88888.00 2016-01-09 12:40:43.908 009 15441.79 281.77 53339.63 88888.00 2016-01-09 12:40:44.408 009 15441.75 281.77 53339.64 88888.00 2016-01-09 12:40:44.908 009 15441.79 281.76 53339.58 88888.00 2016-01-09 12:40:45.408 009 15441.74 281.75 53339.58 88888.00 2016-01-09 12:40:45.908 009 15441.73 281.67 53339.54 88888.00 2016-01-09 12:40:46.408 009 15441.75 281.61 53339.46 88888.00 2016-01-09 12:40:46.908 009 15441.79 281.51 53339.34 88888.00 2016-01-09 12:40:47.408 009 15441.81 281.47 53339.23 88888.00 2016-01-09 12:40:47.908 009 15441.81 281.40 53339.12 88888.00 2016-01-09 12:40:48.408 009 15441.91 281.36 53338.93 88888.00 2016-01-09 12:40:48.908 009 15442.04 281.30 53338.81 88888.00 2016-01-09 12:40:49.408 009 15442.11 281.18 53338.68 88888.00 2016-01-09 12:40:49.908 009 15442.25 281.04 53338.55 88888.00 2016-01-09 12:40:50.408 009 15442.41 280.91 53338.25 88888.00 2016-01-09 12:40:50.908 009 15442.56 280.81 53338.07 88888.00 2016-01-09 12:40:51.408 009 15442.78 280.70 53337.94 88888.00 2016-01-09 12:40:51.908 009 15442.92 280.59 53337.83 88888.00 2016-01-09 12:40:52.408 009 15443.09 280.49 53337.73 88888.00 2016-01-09 12:40:52.908 009 15443.26 280.37 53337.61 88888.00 2016-01-09 12:40:53.408 009 15443.48 280.22 53337.47 88888.00 2016-01-09 12:40:53.908 009 15443.68 280.07 53337.33 88888.00 2016-01-09 12:40:54.408 009 15443.89 280.02 53337.19 88888.00 2016-01-09 12:40:54.908 009 15444.12 279.96 53337.09 88888.00 2016-01-09 12:40:55.408 009 15444.26 279.86 53337.04 88888.00 2016-01-09 12:40:55.908 009 15444.39 279.80 53336.96 88888.00 2016-01-09 12:40:56.408 009 15444.53 279.71 53336.87 88888.00 2016-01-09 12:40:56.908 009 15444.69 279.60 53336.82 88888.00 2016-01-09 12:40:57.408 009 15444.85 279.62 53336.90 88888.00 2016-01-09 12:40:57.908 009 15444.95 279.62 53336.96 88888.00 2016-01-09 12:40:58.408 009 15445.02 279.62 53337.07 88888.00 2016-01-09 12:40:58.908 009 15444.98 279.62 53337.07 88888.00 2016-01-09 12:40:59.408 009 15444.95 279.62 53337.14 88888.00 2016-01-09 12:40:59.908 009 15444.96 279.66 53337.27 88888.00 2016-01-09 12:41:00.408 009 15444.90 279.67 53337.44 88888.00 2016-01-09 12:41:00.908 009 15444.79 279.67 53337.58 88888.00 2016-01-09 12:41:01.408 009 15444.71 279.70 53337.67 88888.00 2016-01-09 12:41:01.908 009 15444.57 279.77 53337.71 88888.00 2016-01-09 12:41:02.408 009 15444.40 279.85 53337.86 88888.00 2016-01-09 12:41:02.908 009 15444.26 279.87 53338.12 88888.00 2016-01-09 12:41:03.408 009 15444.07 279.98 53338.25 88888.00 2016-01-09 12:41:03.908 009 15443.87 280.04 53338.28 88888.00 2016-01-09 12:41:04.408 009 15443.66 280.12 53338.40 88888.00 2016-01-09 12:41:04.908 009 15443.49 280.15 53338.58 88888.00 2016-01-09 12:41:05.408 009 15443.33 280.26 53338.82 88888.00 2016-01-09 12:41:05.908 009 15443.04 280.31 53338.96 88888.00 2016-01-09 12:41:06.408 009 15442.80 280.40 53338.98 88888.00 2016-01-09 12:41:06.908 009 15442.61 280.48 53338.95 88888.00 2016-01-09 12:41:07.408 009 15442.46 280.53 53338.97 88888.00 2016-01-09 12:41:07.908 009 15442.32 280.56 53339.00 88888.00 2016-01-09 12:41:08.408 009 15442.26 280.64 53339.07 88888.00 2016-01-09 12:41:08.908 009 15442.14 280.63 53339.03 88888.00 2016-01-09 12:41:09.408 009 15442.02 280.63 53339.00 88888.00 2016-01-09 12:41:09.908 009 15441.97 280.64 53339.03 88888.00 2016-01-09 12:41:10.408 009 15441.91 280.61 53339.03 88888.00 2016-01-09 12:41:10.908 009 15441.88 280.58 53339.06 88888.00 2016-01-09 12:41:11.408 009 15441.91 280.59 53338.94 88888.00 2016-01-09 12:41:11.908 009 15441.89 280.58 53338.90 88888.00 2016-01-09 12:41:12.408 009 15441.88 280.50 53338.77 88888.00 2016-01-09 12:41:12.908 009 15441.90 280.48 53338.61 88888.00 2016-01-09 12:41:13.408 009 15441.97 280.46 53338.48 88888.00 2016-01-09 12:41:13.908 009 15442.05 280.40 53338.31 88888.00 2016-01-09 12:41:14.408 009 15442.15 280.35 53338.18 88888.00 2016-01-09 12:41:14.908 009 15442.25 280.31 53338.07 88888.00 2016-01-09 12:41:15.408 009 15442.34 280.28 53337.98 88888.00 2016-01-09 12:41:15.908 009 15442.46 280.21 53337.90 88888.00 2016-01-09 12:41:16.408 009 15442.60 280.14 53337.83 88888.00 2016-01-09 12:41:16.908 009 15442.68 280.07 53337.78 88888.00 2016-01-09 12:41:17.408 009 15442.83 280.04 53337.76 88888.00 2016-01-09 12:41:17.908 009 15442.96 279.97 53337.63 88888.00 2016-01-09 12:41:18.408 009 15443.03 279.93 53337.54 88888.00 2016-01-09 12:41:18.908 009 15443.10 279.87 53337.47 88888.00 2016-01-09 12:41:19.408 009 15443.18 279.85 53337.44 88888.00 2016-01-09 12:41:19.908 009 15443.26 279.80 53337.42 88888.00 2016-01-09 12:41:20.408 009 15443.33 279.79 53337.35 88888.00 2016-01-09 12:41:20.908 009 15443.36 279.78 53337.28 88888.00 2016-01-09 12:41:21.408 009 15443.41 279.77 53337.30 88888.00 2016-01-09 12:41:21.908 009 15443.41 279.74 53337.29 88888.00 2016-01-09 12:41:22.408 009 15443.44 279.67 53337.32 88888.00 2016-01-09 12:41:22.908 009 15443.41 279.63 53337.31 88888.00 2016-01-09 12:41:23.408 009 15443.41 279.57 53337.37 88888.00 2016-01-09 12:41:23.908 009 15443.40 279.50 53337.40 88888.00 2016-01-09 12:41:24.408 009 15443.32 279.48 53337.46 88888.00 2016-01-09 12:41:24.908 009 15443.26 279.46 53337.51 88888.00 2016-01-09 12:41:25.408 009 15443.22 279.43 53337.49 88888.00 2016-01-09 12:41:25.908 009 15443.16 279.37 53337.49 88888.00 2016-01-09 12:41:26.408 009 15443.04 279.33 53337.54 88888.00 2016-01-09 12:41:26.908 009 15442.92 279.32 53337.63 88888.00 2016-01-09 12:41:27.408 009 15442.78 279.35 53337.66 88888.00 2016-01-09 12:41:27.908 009 15442.69 279.34 53337.71 88888.00 2016-01-09 12:41:28.408 009 15442.60 279.34 53337.75 88888.00 2016-01-09 12:41:28.908 009 15442.52 279.32 53337.78 88888.00 2016-01-09 12:41:29.408 009 15442.37 279.32 53337.78 88888.00 2016-01-09 12:41:29.908 009 15442.26 279.34 53337.82 88888.00 2016-01-09 12:41:30.408 009 15442.15 279.35 53337.91 88888.00 2016-01-09 12:41:30.908 009 15442.01 279.35 53338.01 88888.00 2016-01-09 12:41:31.408 009 15441.95 279.37 53338.13 88888.00 2016-01-09 12:41:31.908 009 15441.95 279.37 53338.15 88888.00 2016-01-09 12:41:32.408 009 15441.88 279.36 53338.12 88888.00 2016-01-09 12:41:32.908 009 15441.81 279.41 53338.11 88888.00 2016-01-09 12:41:33.408 009 15441.74 279.45 53338.11 88888.00 2016-01-09 12:41:33.908 009 15441.68 279.48 53338.08 88888.00 2016-01-09 12:41:34.408 009 15441.67 279.48 53338.00 88888.00 2016-01-09 12:41:34.908 009 15441.62 279.49 53338.01 88888.00 2016-01-09 12:41:35.408 009 15441.62 279.49 53338.09 88888.00 2016-01-09 12:41:35.908 009 15441.60 279.43 53338.10 88888.00 2016-01-09 12:41:36.408 009 15441.62 279.42 53337.92 88888.00 2016-01-09 12:41:36.908 009 15441.63 279.38 53337.75 88888.00 2016-01-09 12:41:37.408 009 15441.62 279.38 53337.73 88888.00 2016-01-09 12:41:37.908 009 15441.68 279.40 53337.81 88888.00 2016-01-09 12:41:38.408 009 15441.73 279.42 53337.85 88888.00 2016-01-09 12:41:38.908 009 15441.82 279.42 53337.80 88888.00 2016-01-09 12:41:39.408 009 15441.89 279.41 53337.72 88888.00 2016-01-09 12:41:39.908 009 15441.92 279.37 53337.70 88888.00 2016-01-09 12:41:40.408 009 15441.96 279.35 53337.67 88888.00 2016-01-09 12:41:40.908 009 15441.96 279.31 53337.68 88888.00 2016-01-09 12:41:41.408 009 15442.06 279.29 53337.77 88888.00 2016-01-09 12:41:41.908 009 15442.11 279.31 53337.78 88888.00 2016-01-09 12:41:42.408 009 15442.14 279.35 53337.74 88888.00 2016-01-09 12:41:42.908 009 15442.16 279.29 53337.63 88888.00 2016-01-09 12:41:43.408 009 15442.15 279.27 53337.55 88888.00 2016-01-09 12:41:43.908 009 15442.09 279.27 53337.49 88888.00 2016-01-09 12:41:44.408 009 15442.15 279.20 53337.54 88888.00 2016-01-09 12:41:44.908 009 15442.19 279.20 53337.61 88888.00 2016-01-09 12:41:45.408 009 15442.16 279.25 53337.68 88888.00 2016-01-09 12:41:45.908 009 15442.17 279.24 53337.71 88888.00 2016-01-09 12:41:46.408 009 15442.19 279.19 53337.77 88888.00 2016-01-09 12:41:46.908 009 15442.14 279.22 53337.69 88888.00 2016-01-09 12:41:47.408 009 15442.15 279.22 53337.66 88888.00 2016-01-09 12:41:47.908 009 15442.05 279.24 53337.68 88888.00 2016-01-09 12:41:48.408 009 15441.97 279.22 53337.71 88888.00 2016-01-09 12:41:48.908 009 15441.97 279.28 53337.74 88888.00 2016-01-09 12:41:49.408 009 15441.92 279.32 53337.79 88888.00 2016-01-09 12:41:49.908 009 15441.87 279.33 53337.77 88888.00 2016-01-09 12:41:50.408 009 15441.81 279.33 53337.68 88888.00 2016-01-09 12:41:50.908 009 15441.69 279.35 53337.61 88888.00 2016-01-09 12:41:51.408 009 15441.59 279.32 53337.73 88888.00 2016-01-09 12:41:51.908 009 15441.55 279.29 53337.88 88888.00 2016-01-09 12:41:52.408 009 15441.54 279.34 53337.90 88888.00 2016-01-09 12:41:52.908 009 15441.50 279.45 53337.87 88888.00 2016-01-09 12:41:53.408 009 15441.45 279.46 53337.75 88888.00 2016-01-09 12:41:53.908 009 15441.42 279.40 53337.74 88888.00 2016-01-09 12:41:54.408 009 15441.36 279.35 53337.77 88888.00 2016-01-09 12:41:54.908 009 15441.33 279.33 53337.72 88888.00 2016-01-09 12:41:55.408 009 15441.36 279.25 53337.57 88888.00 2016-01-09 12:41:55.908 009 15441.31 279.20 53337.53 88888.00 2016-01-09 12:41:56.408 009 15441.42 279.08 53337.56 88888.00 2016-01-09 12:41:56.908 009 15441.49 278.98 53337.49 88888.00 2016-01-09 12:41:57.408 009 15441.51 278.90 53337.36 88888.00 2016-01-09 12:41:57.908 009 15441.59 278.80 53337.25 88888.00 2016-01-09 12:41:58.408 009 15441.75 278.70 53337.30 88888.00 2016-01-09 12:41:58.908 009 15441.91 278.63 53337.25 88888.00 2016-01-09 12:41:59.408 009 15442.07 278.51 53337.04 88888.00 2016-01-09 12:41:59.908 009 15442.20 278.45 53336.85 88888.00 2016-01-09 12:42:00.408 009 15442.38 278.31 53336.76 88888.00 2016-01-09 12:42:00.908 009 15442.63 278.17 53336.75 88888.00 2016-01-09 12:42:01.408 009 15442.87 278.14 53336.62 88888.00 2016-01-09 12:42:01.908 009 15443.01 278.06 53336.38 88888.00 2016-01-09 12:42:02.408 009 15443.16 277.94 53336.32 88888.00 2016-01-09 12:42:02.908 009 15443.36 277.86 53336.29 88888.00 2016-01-09 12:42:03.408 009 15443.57 277.78 53336.29 88888.00 2016-01-09 12:42:03.908 009 15443.71 277.72 53336.30 88888.00 2016-01-09 12:42:04.408 009 15443.88 277.75 53336.22 88888.00 2016-01-09 12:42:04.908 009 15443.96 277.77 53336.09 88888.00 2016-01-09 12:42:05.408 009 15444.01 277.76 53336.00 88888.00 2016-01-09 12:42:05.908 009 15444.07 277.70 53335.91 88888.00 2016-01-09 12:42:06.408 009 15444.16 277.69 53335.85 88888.00 2016-01-09 12:42:06.908 009 15444.19 277.69 53335.85 88888.00 2016-01-09 12:42:07.408 009 15444.22 277.72 53335.90 88888.00 2016-01-09 12:42:07.908 009 15444.23 277.72 53335.98 88888.00 2016-01-09 12:42:08.408 009 15444.27 277.78 53336.00 88888.00 2016-01-09 12:42:08.908 009 15444.35 277.80 53335.98 88888.00 2016-01-09 12:42:09.408 009 15444.33 277.84 53335.97 88888.00 2016-01-09 12:42:09.908 009 15444.32 277.90 53335.98 88888.00 2016-01-09 12:42:10.408 009 15444.24 277.96 53336.00 88888.00 2016-01-09 12:42:10.908 009 15444.23 278.02 53336.00 88888.00 2016-01-09 12:42:11.408 009 15444.18 278.08 53336.08 88888.00 2016-01-09 12:42:11.908 009 15444.18 278.13 53336.14 88888.00 2016-01-09 12:42:12.408 009 15444.10 278.15 53336.25 88888.00 2016-01-09 12:42:12.908 009 15444.05 278.17 53336.39 88888.00 2016-01-09 12:42:13.408 009 15444.08 278.23 53336.52 88888.00 2016-01-09 12:42:13.908 009 15444.05 278.25 53336.69 88888.00 2016-01-09 12:42:14.408 009 15443.97 278.29 53336.75 88888.00 2016-01-09 12:42:14.908 009 15443.96 278.32 53336.87 88888.00 2016-01-09 12:42:15.408 009 15443.91 278.36 53337.00 88888.00 2016-01-09 12:42:15.908 009 15443.84 278.36 53337.10 88888.00 2016-01-09 12:42:16.408 009 15443.80 278.38 53337.25 88888.00 2016-01-09 12:42:16.908 009 15443.80 278.41 53337.39 88888.00 2016-01-09 12:42:17.408 009 15443.75 278.42 53337.54 88888.00 2016-01-09 12:42:17.908 009 15443.62 278.41 53337.66 88888.00 2016-01-09 12:42:18.408 009 15443.50 278.40 53337.77 88888.00 2016-01-09 12:42:18.908 009 15443.40 278.38 53337.86 88888.00 2016-01-09 12:42:19.408 009 15443.26 278.38 53337.98 88888.00 2016-01-09 12:42:19.908 009 15443.17 278.39 53338.14 88888.00 2016-01-09 12:42:20.408 009 15443.06 278.41 53338.33 88888.00 2016-01-09 12:42:20.908 009 15442.97 278.50 53338.52 88888.00 2016-01-09 12:42:21.408 009 15442.83 278.53 53338.71 88888.00 2016-01-09 12:42:21.908 009 15442.73 278.53 53338.94 88888.00 2016-01-09 12:42:22.408 009 15442.62 278.64 53339.10 88888.00 2016-01-09 12:42:22.908 009 15442.49 278.72 53339.23 88888.00 2016-01-09 12:42:23.408 009 15442.19 278.79 53339.27 88888.00 2016-01-09 12:42:23.908 009 15441.99 278.83 53339.27 88888.00 2016-01-09 12:42:24.408 009 15441.83 278.91 53339.32 88888.00 2016-01-09 12:42:24.908 009 15441.65 279.02 53339.43 88888.00 2016-01-09 12:42:25.408 009 15441.49 279.09 53339.50 88888.00 2016-01-09 12:42:25.908 009 15441.33 279.22 53339.54 88888.00 2016-01-09 12:42:26.408 009 15441.11 279.26 53339.61 88888.00 2016-01-09 12:42:26.908 009 15440.97 279.34 53339.67 88888.00 2016-01-09 12:42:27.408 009 15440.83 279.43 53339.61 88888.00 2016-01-09 12:42:27.908 009 15440.62 279.49 53339.59 88888.00 2016-01-09 12:42:28.408 009 15440.45 279.54 53339.63 88888.00 2016-01-09 12:42:28.908 009 15440.35 279.59 53339.68 88888.00 2016-01-09 12:42:29.408 009 15440.23 279.67 53339.67 88888.00 2016-01-09 12:42:29.908 009 15440.11 279.60 53339.57 88888.00 2016-01-09 12:42:30.408 009 15439.97 279.64 53339.35 88888.00 2016-01-09 12:42:30.908 009 15439.85 279.80 53339.17 88888.00 2016-01-09 12:42:31.408 009 15439.81 279.88 53339.16 88888.00 2016-01-09 12:42:31.908 009 15439.76 279.93 53339.16 88888.00 2016-01-09 12:42:32.408 009 15439.78 279.86 53339.03 88888.00 2016-01-09 12:42:32.908 009 15439.74 279.86 53338.78 88888.00 2016-01-09 12:42:33.408 009 15439.76 279.81 53338.67 88888.00 2016-01-09 12:42:33.908 009 15439.88 279.76 53338.66 88888.00 2016-01-09 12:42:34.408 009 15439.93 279.75 53338.41 88888.00 2016-01-09 12:42:34.908 009 15439.98 279.63 53338.22 88888.00 2016-01-09 12:42:35.408 009 15440.06 279.63 53338.09 88888.00 2016-01-09 12:42:35.908 009 15440.17 279.59 53337.86 88888.00 2016-01-09 12:42:36.408 009 15440.33 279.58 53337.77 88888.00 2016-01-09 12:42:36.908 009 15440.44 279.53 53337.65 88888.00 2016-01-09 12:42:37.408 009 15440.54 279.48 53337.46 88888.00 2016-01-09 12:42:37.908 009 15440.69 279.43 53337.37 88888.00 2016-01-09 12:42:38.408 009 15440.88 279.40 53337.18 88888.00 2016-01-09 12:42:38.908 009 15440.98 279.33 53337.04 88888.00 2016-01-09 12:42:39.408 009 15441.23 279.31 53337.05 88888.00 2016-01-09 12:42:39.908 009 15441.36 279.20 53336.78 88888.00 2016-01-09 12:42:40.408 009 15441.51 279.14 53336.66 88888.00 2016-01-09 12:42:40.908 009 15441.63 279.10 53336.52 88888.00 2016-01-09 12:42:41.408 009 15441.69 279.08 53336.38 88888.00 2016-01-09 12:42:41.908 009 15441.82 279.06 53336.33 88888.00 2016-01-09 12:42:42.408 009 15442.01 279.02 53336.25 88888.00 2016-01-09 12:42:42.908 009 15442.14 278.98 53336.16 88888.00 2016-01-09 12:42:43.408 009 15442.34 278.97 53336.15 88888.00 2016-01-09 12:42:43.908 009 15442.49 278.94 53336.05 88888.00 2016-01-09 12:42:44.408 009 15442.60 278.97 53336.07 88888.00 2016-01-09 12:42:44.908 009 15442.73 278.96 53336.09 88888.00 2016-01-09 12:42:45.408 009 15442.86 278.91 53335.94 88888.00 2016-01-09 12:42:45.908 009 15442.96 278.91 53335.79 88888.00 2016-01-09 12:42:46.408 009 15443.08 278.91 53335.78 88888.00 2016-01-09 12:42:46.908 009 15443.23 278.91 53335.77 88888.00 2016-01-09 12:42:47.408 009 15443.39 278.90 53335.68 88888.00 2016-01-09 12:42:47.908 009 15443.49 278.90 53335.57 88888.00 2016-01-09 12:42:48.408 009 15443.66 278.90 53335.64 88888.00 2016-01-09 12:42:48.908 009 15443.79 278.86 53335.63 88888.00 2016-01-09 12:42:49.408 009 15443.91 278.86 53335.68 88888.00 2016-01-09 12:42:49.908 009 15444.04 278.90 53335.67 88888.00 2016-01-09 12:42:50.408 009 15444.13 278.89 53335.71 88888.00 2016-01-09 12:42:50.908 009 15444.31 278.90 53335.77 88888.00 2016-01-09 12:42:51.408 009 15444.48 278.88 53335.87 88888.00 2016-01-09 12:42:51.908 009 15444.61 278.89 53335.94 88888.00 2016-01-09 12:42:52.408 009 15444.67 278.91 53335.95 88888.00 2016-01-09 12:42:52.908 009 15444.66 278.96 53336.04 88888.00 2016-01-09 12:42:53.408 009 15444.70 278.99 53336.16 88888.00 2016-01-09 12:42:53.908 009 15444.76 279.00 53336.25 88888.00 2016-01-09 12:42:54.408 009 15444.82 279.08 53336.30 88888.00 2016-01-09 12:42:54.908 009 15444.80 279.11 53336.37 88888.00 2016-01-09 12:42:55.408 009 15444.77 279.14 53336.44 88888.00 2016-01-09 12:42:55.908 009 15444.71 279.17 53336.58 88888.00 2016-01-09 12:42:56.408 009 15444.67 279.19 53336.73 88888.00 2016-01-09 12:42:56.908 009 15444.55 279.28 53336.80 88888.00 2016-01-09 12:42:57.408 009 15444.52 279.40 53336.89 88888.00 2016-01-09 12:42:57.908 009 15444.44 279.42 53336.96 88888.00 2016-01-09 12:42:58.408 009 15444.37 279.48 53337.08 88888.00 2016-01-09 12:42:58.908 009 15444.32 279.52 53337.21 88888.00 2016-01-09 12:42:59.408 009 15444.30 279.59 53337.39 88888.00 2016-01-09 12:42:59.908 009 15444.17 279.61 53337.53 88888.00 2016-01-09 12:43:00.408 009 15444.08 279.68 53337.68 88888.00 2016-01-09 12:43:00.908 009 15443.89 279.70 53337.73 88888.00 2016-01-09 12:43:01.408 009 15443.72 279.74 53337.78 88888.00 2016-01-09 12:43:01.908 009 15443.61 279.80 53337.88 88888.00 2016-01-09 12:43:02.408 009 15443.45 279.84 53338.00 88888.00 2016-01-09 12:43:02.908 009 15443.39 279.87 53338.09 88888.00 2016-01-09 12:43:03.408 009 15443.27 279.92 53338.22 88888.00 2016-01-09 12:43:03.908 009 15443.09 279.98 53338.38 88888.00 2016-01-09 12:43:04.408 009 15442.91 280.02 53338.43 88888.00 2016-01-09 12:43:04.908 009 15442.76 280.03 53338.53 88888.00 2016-01-09 12:43:05.408 009 15442.60 280.09 53338.61 88888.00 2016-01-09 12:43:05.908 009 15442.44 280.13 53338.70 88888.00 2016-01-09 12:43:06.408 009 15442.26 280.14 53338.80 88888.00 2016-01-09 12:43:06.908 009 15442.05 280.18 53338.89 88888.00 2016-01-09 12:43:07.408 009 15441.84 280.20 53338.98 88888.00 2016-01-09 12:43:07.908 009 15441.73 280.22 53339.12 88888.00 2016-01-09 12:43:08.408 009 15441.59 280.24 53339.17 88888.00 2016-01-09 12:43:08.908 009 15441.43 280.28 53339.23 88888.00 2016-01-09 12:43:09.408 009 15441.26 280.30 53339.24 88888.00 2016-01-09 12:43:09.908 009 15441.09 280.30 53339.23 88888.00 2016-01-09 12:43:10.408 009 15440.98 280.35 53339.20 88888.00 2016-01-09 12:43:10.908 009 15440.86 280.35 53339.17 88888.00 2016-01-09 12:43:11.408 009 15440.75 280.32 53339.13 88888.00 2016-01-09 12:43:11.908 009 15440.68 280.31 53339.02 88888.00 2016-01-09 12:43:12.408 009 15440.63 280.28 53338.97 88888.00 2016-01-09 12:43:12.908 009 15440.47 280.27 53338.96 88888.00 2016-01-09 12:43:13.408 009 15440.36 280.19 53338.99 88888.00 2016-01-09 12:43:13.908 009 15440.41 280.13 53339.04 88888.00 2016-01-09 12:43:14.408 009 15440.46 280.11 53339.03 88888.00 2016-01-09 12:43:14.908 009 15440.41 280.09 53338.91 88888.00 2016-01-09 12:43:15.408 009 15440.43 280.03 53338.82 88888.00 2016-01-09 12:43:15.908 009 15440.48 280.01 53338.86 88888.00 2016-01-09 12:43:16.408 009 15440.57 279.92 53338.82 88888.00 2016-01-09 12:43:16.908 009 15440.64 279.87 53338.77 88888.00 2016-01-09 12:43:17.408 009 15440.69 279.80 53338.68 88888.00 2016-01-09 12:43:17.908 009 15440.68 279.72 53338.59 88888.00 2016-01-09 12:43:18.408 009 15440.74 279.59 53338.53 88888.00 2016-01-09 12:43:18.908 009 15440.81 279.57 53338.61 88888.00 2016-01-09 12:43:19.408 009 15440.93 279.50 53338.70 88888.00 2016-01-09 12:43:19.908 009 15441.00 279.44 53338.66 88888.00 2016-01-09 12:43:20.408 009 15441.05 279.34 53338.55 88888.00 2016-01-09 12:43:20.908 009 15441.06 279.28 53338.47 88888.00 2016-01-09 12:43:21.408 009 15441.06 279.20 53338.39 88888.00 2016-01-09 12:43:21.908 009 15441.13 279.15 53338.41 88888.00 2016-01-09 12:43:22.408 009 15441.19 279.01 53338.49 88888.00 2016-01-09 12:43:22.908 009 15441.26 279.01 53338.47 88888.00 2016-01-09 12:43:23.408 009 15441.31 278.98 53338.39 88888.00 2016-01-09 12:43:23.908 009 15441.34 278.94 53338.39 88888.00 2016-01-09 12:43:24.408 009 15441.34 278.90 53338.30 88888.00 2016-01-09 12:43:24.908 009 15441.46 278.89 53338.26 88888.00 2016-01-09 12:43:25.408 009 15441.53 278.85 53338.28 88888.00 2016-01-09 12:43:25.908 009 15441.62 278.84 53338.34 88888.00 2016-01-09 12:43:26.408 009 15441.68 278.91 53338.37 88888.00 2016-01-09 12:43:26.908 009 15441.73 278.96 53338.43 88888.00 2016-01-09 12:43:27.408 009 15441.77 279.00 53338.43 88888.00 2016-01-09 12:43:27.908 009 15441.73 279.07 53338.45 88888.00 2016-01-09 12:43:28.408 009 15441.75 279.14 53338.41 88888.00 2016-01-09 12:43:28.908 009 15441.78 279.23 53338.37 88888.00 2016-01-09 12:43:29.408 009 15441.80 279.29 53338.43 88888.00 2016-01-09 12:43:29.908 009 15441.81 279.40 53338.54 88888.00 2016-01-09 12:43:30.408 009 15441.74 279.43 53338.59 88888.00 2016-01-09 12:43:30.908 009 15441.70 279.49 53338.73 88888.00 2016-01-09 12:43:31.408 009 15441.71 279.68 53338.87 88888.00 2016-01-09 12:43:31.908 009 15441.64 279.91 53338.99 88888.00 2016-01-09 12:43:32.408 009 15441.59 280.05 53339.08 88888.00 2016-01-09 12:43:32.908 009 15441.50 280.26 53339.22 88888.00 2016-01-09 12:43:33.408 009 15441.42 280.44 53339.31 88888.00 2016-01-09 12:43:33.908 009 15441.32 280.55 53339.39 88888.00 2016-01-09 12:43:34.408 009 15441.25 280.73 53339.53 88888.00 2016-01-09 12:43:34.908 009 15441.20 280.90 53339.67 88888.00 2016-01-09 12:43:35.408 009 15441.10 281.04 53339.77 88888.00 2016-01-09 12:43:35.908 009 15440.96 281.15 53339.81 88888.00 2016-01-09 12:43:36.408 009 15440.87 281.23 53339.91 88888.00 2016-01-09 12:43:36.908 009 15440.84 281.24 53339.96 88888.00 2016-01-09 12:43:37.408 009 15440.75 281.41 53340.00 88888.00 2016-01-09 12:43:37.908 009 15440.69 281.51 53340.10 88888.00 2016-01-09 12:43:38.408 009 15440.63 281.61 53340.16 88888.00 2016-01-09 12:43:38.908 009 15440.55 281.74 53340.12 88888.00 2016-01-09 12:43:39.408 009 15440.56 281.84 53340.13 88888.00 2016-01-09 12:43:39.908 009 15440.55 281.87 53340.10 88888.00 2016-01-09 12:43:40.408 009 15440.57 281.86 53340.02 88888.00 2016-01-09 12:43:40.908 009 15440.60 281.83 53340.02 88888.00 2016-01-09 12:43:41.408 009 15440.64 281.87 53340.01 88888.00 2016-01-09 12:43:41.908 009 15440.70 281.86 53339.98 88888.00 2016-01-09 12:43:42.408 009 15440.73 281.82 53339.90 88888.00 2016-01-09 12:43:42.908 009 15440.78 281.83 53339.84 88888.00 2016-01-09 12:43:43.408 009 15440.90 281.85 53339.74 88888.00 2016-01-09 12:43:43.908 009 15441.07 281.82 53339.67 88888.00 2016-01-09 12:43:44.408 009 15441.18 281.78 53339.57 88888.00 2016-01-09 12:43:44.908 009 15441.31 281.80 53339.46 88888.00 2016-01-09 12:43:45.408 009 15441.47 281.85 53339.33 88888.00 2016-01-09 12:43:45.908 009 15441.65 281.82 53339.15 88888.00 2016-01-09 12:43:46.409 009 15441.87 281.77 53339.01 88888.00 2016-01-09 12:43:46.909 009 15442.09 281.74 53338.96 88888.00 2016-01-09 12:43:47.409 009 15442.31 281.74 53338.83 88888.00 2016-01-09 12:43:47.909 009 15442.49 281.73 53338.83 88888.00 2016-01-09 12:43:48.409 009 15442.70 281.73 53338.81 88888.00 2016-01-09 12:43:48.909 009 15442.95 281.68 53338.71 88888.00 2016-01-09 12:43:49.409 009 15443.12 281.67 53338.59 88888.00 2016-01-09 12:43:49.909 009 15443.26 281.67 53338.46 88888.00 2016-01-09 12:43:50.409 009 15443.43 281.73 53338.36 88888.00 2016-01-09 12:43:50.909 009 15443.68 281.71 53338.37 88888.00 2016-01-09 12:43:51.409 009 15443.87 281.70 53338.40 88888.00 2016-01-09 12:43:51.909 009 15444.04 281.75 53338.37 88888.00 2016-01-09 12:43:52.409 009 15444.18 281.75 53338.21 88888.00 2016-01-09 12:43:52.909 009 15444.32 281.75 53338.18 88888.00 2016-01-09 12:43:53.409 009 15444.52 281.76 53338.33 88888.00 2016-01-09 12:43:53.909 009 15444.66 281.76 53338.34 88888.00 2016-01-09 12:43:54.409 009 15444.72 281.76 53338.34 88888.00 2016-01-09 12:43:54.909 009 15444.88 281.76 53338.39 88888.00 2016-01-09 12:43:55.409 009 15444.94 281.80 53338.52 88888.00 2016-01-09 12:43:55.909 009 15444.93 281.85 53338.57 88888.00 2016-01-09 12:43:56.409 009 15445.03 281.87 53338.72 88888.00 2016-01-09 12:43:56.909 009 15445.05 281.87 53338.78 88888.00 2016-01-09 12:43:57.409 009 15445.07 281.96 53338.92 88888.00 2016-01-09 12:43:57.909 009 15445.12 282.09 53339.02 88888.00 2016-01-09 12:43:58.409 009 15445.12 282.06 53339.11 88888.00 2016-01-09 12:43:58.909 009 15445.12 282.08 53339.27 88888.00 2016-01-09 12:43:59.409 009 15445.08 282.18 53339.27 88888.00 2016-01-09 12:43:59.909 009 15445.05 282.23 53339.35 88888.00 2016-01-09 12:44:00.409 009 15445.03 282.29 53339.42 88888.00 2016-01-09 12:44:00.909 009 15444.98 282.37 53339.58 88888.00 2016-01-09 12:44:01.409 009 15444.98 282.42 53339.66 88888.00 2016-01-09 12:44:01.909 009 15444.95 282.44 53339.77 88888.00 2016-01-09 12:44:02.409 009 15444.90 282.45 53339.86 88888.00 2016-01-09 12:44:02.909 009 15444.84 282.54 53339.88 88888.00 2016-01-09 12:44:03.409 009 15444.81 282.55 53339.97 88888.00 2016-01-09 12:44:03.909 009 15444.80 282.54 53339.97 88888.00 2016-01-09 12:44:04.409 009 15444.81 282.57 53340.11 88888.00 2016-01-09 12:44:04.909 009 15444.80 282.61 53340.17 88888.00 2016-01-09 12:44:05.409 009 15444.75 282.63 53340.21 88888.00 2016-01-09 12:44:05.909 009 15444.76 282.65 53340.27 88888.00 2016-01-09 12:44:06.409 009 15444.81 282.68 53340.29 88888.00 2016-01-09 12:44:06.909 009 15444.85 282.68 53340.31 88888.00 2016-01-09 12:44:07.409 009 15444.88 282.65 53340.29 88888.00 2016-01-09 12:44:07.909 009 15444.96 282.64 53340.37 88888.00 2016-01-09 12:44:08.409 009 15444.99 282.64 53340.35 88888.00 2016-01-09 12:44:08.909 009 15445.02 282.66 53340.20 88888.00 2016-01-09 12:44:09.409 009 15445.09 282.69 53340.15 88888.00 2016-01-09 12:44:09.909 009 15445.17 282.69 53340.14 88888.00 2016-01-09 12:44:10.409 009 15445.29 282.69 53340.09 88888.00 2016-01-09 12:44:10.909 009 15445.39 282.61 53340.00 88888.00 2016-01-09 12:44:11.409 009 15445.52 282.63 53339.94 88888.00 2016-01-09 12:44:11.909 009 15445.57 282.72 53339.90 88888.00 2016-01-09 12:44:12.409 009 15445.65 282.68 53339.86 88888.00 2016-01-09 12:44:12.909 009 15445.77 282.70 53339.79 88888.00 2016-01-09 12:44:13.409 009 15445.93 282.75 53339.76 88888.00 2016-01-09 12:44:13.909 009 15446.07 282.79 53339.77 88888.00 2016-01-09 12:44:14.409 009 15446.24 282.80 53339.79 88888.00 2016-01-09 12:44:14.909 009 15446.34 282.85 53339.64 88888.00 2016-01-09 12:44:15.409 009 15446.49 282.96 53339.59 88888.00 2016-01-09 12:44:15.909 009 15446.62 283.04 53339.58 88888.00 2016-01-09 12:44:16.409 009 15446.78 283.04 53339.59 88888.00 2016-01-09 12:44:16.909 009 15446.89 283.04 53339.50 88888.00 2016-01-09 12:44:17.409 009 15446.98 283.06 53339.43 88888.00 2016-01-09 12:44:17.909 009 15447.13 283.05 53339.41 88888.00 2016-01-09 12:44:18.409 009 15447.23 283.07 53339.38 88888.00 2016-01-09 12:44:18.909 009 15447.35 283.05 53339.34 88888.00 2016-01-09 12:44:19.409 009 15447.46 282.97 53339.30 88888.00 2016-01-09 12:44:19.909 009 15447.53 282.88 53339.37 88888.00 2016-01-09 12:44:20.409 009 15447.66 282.81 53339.44 88888.00 2016-01-09 12:44:20.909 009 15447.75 282.85 53339.35 88888.00 2016-01-09 12:44:21.409 009 15447.86 282.90 53339.39 88888.00 2016-01-09 12:44:21.909 009 15447.87 282.86 53339.44 88888.00 2016-01-09 12:44:22.409 009 15447.87 282.78 53339.50 88888.00 2016-01-09 12:44:22.909 009 15447.97 282.70 53339.53 88888.00 2016-01-09 12:44:23.409 009 15448.03 282.61 53339.56 88888.00 2016-01-09 12:44:23.909 009 15448.02 282.55 53339.72 88888.00 2016-01-09 12:44:24.409 009 15448.00 282.54 53339.84 88888.00 2016-01-09 12:44:24.909 009 15448.01 282.49 53339.95 88888.00 2016-01-09 12:44:25.409 009 15447.97 282.39 53340.00 88888.00 2016-01-09 12:44:25.909 009 15447.95 282.33 53340.05 88888.00 2016-01-09 12:44:26.409 009 15447.95 282.27 53340.05 88888.00 2016-01-09 12:44:26.909 009 15447.91 282.20 53340.09 88888.00 2016-01-09 12:44:27.409 009 15447.89 282.14 53340.18 88888.00 2016-01-09 12:44:27.909 009 15447.89 282.12 53340.21 88888.00 2016-01-09 12:44:28.409 009 15447.85 282.11 53340.25 88888.00 2016-01-09 12:44:28.909 009 15447.82 282.12 53340.35 88888.00 2016-01-09 12:44:29.409 009 15447.74 282.13 53340.45 88888.00 2016-01-09 12:44:29.909 009 15447.71 282.17 53340.53 88888.00 2016-01-09 12:44:30.409 009 15447.68 282.19 53340.55 88888.00 2016-01-09 12:44:30.909 009 15447.64 282.22 53340.57 88888.00 2016-01-09 12:44:31.409 009 15447.55 282.20 53340.64 88888.00 2016-01-09 12:44:31.909 009 15447.42 282.29 53340.75 88888.00 2016-01-09 12:44:32.409 009 15447.39 282.33 53340.78 88888.00 2016-01-09 12:44:32.909 009 15447.37 282.35 53340.83 88888.00 2016-01-09 12:44:33.409 009 15447.33 282.40 53340.87 88888.00 2016-01-09 12:44:33.909 009 15447.30 282.47 53340.92 88888.00 2016-01-09 12:44:34.409 009 15447.25 282.56 53341.01 88888.00 2016-01-09 12:44:34.909 009 15447.20 282.62 53341.11 88888.00 2016-01-09 12:44:35.409 009 15447.17 282.69 53341.12 88888.00 2016-01-09 12:44:35.909 009 15447.20 282.69 53341.18 88888.00 2016-01-09 12:44:36.409 009 15447.23 282.71 53341.23 88888.00 2016-01-09 12:44:36.909 009 15447.13 282.74 53341.29 88888.00 2016-01-09 12:44:37.409 009 15447.03 282.81 53341.34 88888.00 2016-01-09 12:44:37.909 009 15447.01 282.81 53341.32 88888.00 2016-01-09 12:44:38.409 009 15447.06 282.79 53341.34 88888.00 2016-01-09 12:44:38.909 009 15447.10 282.85 53341.32 88888.00 2016-01-09 12:44:39.409 009 15447.13 282.86 53341.38 88888.00 2016-01-09 12:44:39.909 009 15447.07 282.86 53341.52 88888.00 2016-01-09 12:44:40.409 009 15447.11 282.87 53341.56 88888.00 2016-01-09 12:44:40.909 009 15447.19 282.85 53341.52 88888.00 2016-01-09 12:44:41.409 009 15447.29 282.80 53341.49 88888.00 2016-01-09 12:44:41.909 009 15447.37 282.80 53341.50 88888.00 2016-01-09 12:44:42.409 009 15447.46 282.81 53341.48 88888.00 2016-01-09 12:44:42.909 009 15447.57 282.83 53341.44 88888.00 2016-01-09 12:44:43.409 009 15447.71 282.87 53341.45 88888.00 2016-01-09 12:44:43.909 009 15447.80 282.85 53341.41 88888.00 2016-01-09 12:44:44.409 009 15447.87 282.83 53341.35 88888.00 2016-01-09 12:44:44.909 009 15448.01 282.79 53341.35 88888.00 2016-01-09 12:44:45.409 009 15448.09 282.75 53341.28 88888.00 2016-01-09 12:44:45.909 009 15448.16 282.77 53341.26 88888.00 2016-01-09 12:44:46.409 009 15448.24 282.74 53341.25 88888.00 2016-01-09 12:44:46.909 009 15448.30 282.72 53341.21 88888.00 2016-01-09 12:44:47.409 009 15448.35 282.73 53341.26 88888.00 2016-01-09 12:44:47.909 009 15448.31 282.77 53341.37 88888.00 2016-01-09 12:44:48.409 009 15448.40 282.72 53341.33 88888.00 2016-01-09 12:44:48.909 009 15448.43 282.68 53341.33 88888.00 2016-01-09 12:44:49.409 009 15448.44 282.72 53341.30 88888.00 2016-01-09 12:44:49.909 009 15448.46 282.70 53341.29 88888.00 2016-01-09 12:44:50.409 009 15448.39 282.65 53341.26 88888.00 2016-01-09 12:44:50.909 009 15448.35 282.64 53341.34 88888.00 2016-01-09 12:44:51.409 009 15448.32 282.68 53341.43 88888.00 2016-01-09 12:44:51.909 009 15448.23 282.70 53341.49 88888.00 2016-01-09 12:44:52.409 009 15448.09 282.69 53341.48 88888.00 2016-01-09 12:44:52.909 009 15448.03 282.68 53341.50 88888.00 2016-01-09 12:44:53.409 009 15447.97 282.59 53341.61 88888.00 2016-01-09 12:44:53.909 009 15447.95 282.56 53341.66 88888.00 2016-01-09 12:44:54.409 009 15447.85 282.53 53341.64 88888.00 2016-01-09 12:44:54.909 009 15447.75 282.62 53341.64 88888.00 2016-01-09 12:44:55.409 009 15447.61 282.61 53341.69 88888.00 2016-01-09 12:44:55.909 009 15447.56 282.59 53341.73 88888.00 2016-01-09 12:44:56.409 009 15447.46 282.51 53341.76 88888.00 2016-01-09 12:44:56.909 009 15447.40 282.46 53341.73 88888.00 2016-01-09 12:44:57.409 009 15447.37 282.40 53341.66 88888.00 2016-01-09 12:44:57.909 009 15447.32 282.35 53341.69 88888.00 2016-01-09 12:44:58.409 009 15447.33 282.30 53341.69 88888.00 2016-01-09 12:44:58.909 009 15447.38 282.23 53341.77 88888.00 2016-01-09 12:44:59.409 009 15447.44 282.17 53341.78 88888.00 2016-01-09 12:44:59.909 009 15447.47 282.12 53341.82 88888.00 2016-01-09 12:45:00.409 009 15447.51 282.02 53341.77 88888.00 2016-01-09 12:45:00.909 009 15447.55 281.92 53341.71 88888.00 2016-01-09 12:45:01.409 009 15447.67 281.86 53341.61 88888.00 2016-01-09 12:45:01.909 009 15447.79 281.83 53341.60 88888.00 2016-01-09 12:45:02.409 009 15447.88 281.74 53341.63 88888.00 2016-01-09 12:45:02.909 009 15447.98 281.66 53341.66 88888.00 2016-01-09 12:45:03.409 009 15448.09 281.61 53341.60 88888.00 2016-01-09 12:45:03.909 009 15448.23 281.56 53341.58 88888.00 2016-01-09 12:45:04.409 009 15448.40 281.62 53341.58 88888.00 2016-01-09 12:45:04.909 009 15448.49 281.66 53341.59 88888.00 2016-01-09 12:45:05.409 009 15448.57 281.68 53341.61 88888.00 2016-01-09 12:45:05.909 009 15448.67 281.65 53341.63 88888.00 2016-01-09 12:45:06.409 009 15448.80 281.69 53341.63 88888.00 2016-01-09 12:45:06.909 009 15448.92 281.73 53341.60 88888.00 2016-01-09 12:45:07.409 009 15449.00 281.76 53341.64 88888.00 2016-01-09 12:45:07.909 009 15449.07 281.82 53341.64 88888.00 2016-01-09 12:45:08.409 009 15449.13 281.85 53341.68 88888.00 2016-01-09 12:45:08.909 009 15449.19 281.90 53341.86 88888.00 2016-01-09 12:45:09.409 009 15449.19 281.93 53341.95 88888.00 2016-01-09 12:45:09.909 009 15449.16 281.95 53342.05 88888.00 2016-01-09 12:45:10.409 009 15449.14 282.00 53342.10 88888.00 2016-01-09 12:45:10.909 009 15449.10 282.12 53342.22 88888.00 2016-01-09 12:45:11.409 009 15449.07 282.25 53342.36 88888.00 2016-01-09 12:45:11.909 009 15449.01 282.36 53342.44 88888.00 2016-01-09 12:45:12.409 009 15448.97 282.44 53342.53 88888.00 2016-01-09 12:45:12.909 009 15448.89 282.59 53342.60 88888.00 2016-01-09 12:45:13.409 009 15448.79 282.74 53342.77 88888.00 2016-01-09 12:45:13.909 009 15448.68 282.80 53342.87 88888.00 2016-01-09 12:45:14.409 009 15448.53 282.94 53343.02 88888.00 2016-01-09 12:45:14.909 009 15448.40 283.05 53343.11 88888.00 2016-01-09 12:45:15.409 009 15448.24 283.12 53343.22 88888.00 2016-01-09 12:45:15.909 009 15448.11 283.25 53343.39 88888.00 2016-01-09 12:45:16.409 009 15447.94 283.35 53343.52 88888.00 2016-01-09 12:45:16.909 009 15447.83 283.48 53343.62 88888.00 2016-01-09 12:45:17.409 009 15447.71 283.55 53343.75 88888.00 2016-01-09 12:45:17.909 009 15447.53 283.57 53343.85 88888.00 2016-01-09 12:45:18.409 009 15447.33 283.57 53343.93 88888.00 2016-01-09 12:45:18.909 009 15447.12 283.60 53343.96 88888.00 2016-01-09 12:45:19.409 009 15446.92 283.67 53343.97 88888.00 2016-01-09 12:45:19.909 009 15446.78 283.74 53344.07 88888.00 2016-01-09 12:45:20.409 009 15446.66 283.77 53344.16 88888.00 2016-01-09 12:45:20.909 009 15446.47 283.89 53344.18 88888.00 2016-01-09 12:45:21.409 009 15446.27 283.92 53344.23 88888.00 2016-01-09 12:45:21.909 009 15446.08 283.84 53344.30 88888.00 2016-01-09 12:45:22.409 009 15445.92 283.83 53344.40 88888.00 2016-01-09 12:45:22.909 009 15445.75 283.81 53344.46 88888.00 2016-01-09 12:45:23.409 009 15445.61 283.83 53344.38 88888.00 2016-01-09 12:45:23.909 009 15445.49 283.83 53344.35 88888.00 2016-01-09 12:45:24.409 009 15445.38 283.87 53344.34 88888.00 2016-01-09 12:45:24.909 009 15445.30 283.90 53344.35 88888.00 2016-01-09 12:45:25.409 009 15445.16 283.89 53344.36 88888.00 2016-01-09 12:45:25.909 009 15445.12 283.86 53344.37 88888.00 2016-01-09 12:45:26.409 009 15445.09 283.80 53344.30 88888.00 2016-01-09 12:45:26.909 009 15445.00 283.72 53344.24 88888.00 2016-01-09 12:45:27.409 009 15444.98 283.66 53344.31 88888.00 2016-01-09 12:45:27.909 009 15444.94 283.64 53344.37 88888.00 2016-01-09 12:45:28.409 009 15444.91 283.57 53344.41 88888.00 2016-01-09 12:45:28.909 009 15444.86 283.50 53344.36 88888.00 2016-01-09 12:45:29.409 009 15444.82 283.43 53344.31 88888.00 2016-01-09 12:45:29.909 009 15444.77 283.35 53344.23 88888.00 2016-01-09 12:45:30.409 009 15444.77 283.27 53344.24 88888.00 2016-01-09 12:45:30.909 009 15444.75 283.12 53344.32 88888.00 2016-01-09 12:45:31.409 009 15444.75 283.06 53344.35 88888.00 2016-01-09 12:45:31.909 009 15444.76 283.03 53344.37 88888.00 2016-01-09 12:45:32.409 009 15444.73 282.97 53344.37 88888.00 2016-01-09 12:45:32.909 009 15444.70 282.92 53344.39 88888.00 2016-01-09 12:45:33.409 009 15444.71 282.85 53344.41 88888.00 2016-01-09 12:45:33.909 009 15444.72 282.79 53344.39 88888.00 2016-01-09 12:45:34.409 009 15444.77 282.72 53344.42 88888.00 2016-01-09 12:45:34.909 009 15444.75 282.72 53344.42 88888.00 2016-01-09 12:45:35.409 009 15444.77 282.66 53344.37 88888.00 2016-01-09 12:45:35.909 009 15444.78 282.62 53344.36 88888.00 2016-01-09 12:45:36.409 009 15444.75 282.57 53344.39 88888.00 2016-01-09 12:45:36.909 009 15444.77 282.56 53344.35 88888.00 2016-01-09 12:45:37.409 009 15444.72 282.53 53344.36 88888.00 2016-01-09 12:45:37.909 009 15444.71 282.47 53344.41 88888.00 2016-01-09 12:45:38.409 009 15444.71 282.48 53344.39 88888.00 2016-01-09 12:45:38.909 009 15444.70 282.47 53344.39 88888.00 2016-01-09 12:45:39.409 009 15444.64 282.47 53344.39 88888.00 2016-01-09 12:45:39.909 009 15444.68 282.47 53344.37 88888.00 2016-01-09 12:45:40.409 009 15444.70 282.46 53344.24 88888.00 2016-01-09 12:45:40.909 009 15444.69 282.48 53344.25 88888.00 2016-01-09 12:45:41.409 009 15444.66 282.47 53344.25 88888.00 2016-01-09 12:45:41.909 009 15444.63 282.51 53344.21 88888.00 2016-01-09 12:45:42.409 009 15444.63 282.54 53344.14 88888.00 2016-01-09 12:45:42.909 009 15444.68 282.57 53344.10 88888.00 2016-01-09 12:45:43.409 009 15444.67 282.64 53344.08 88888.00 2016-01-09 12:45:43.909 009 15444.64 282.66 53344.11 88888.00 2016-01-09 12:45:44.409 009 15444.68 282.69 53344.05 88888.00 2016-01-09 12:45:44.909 009 15444.63 282.70 53344.04 88888.00 2016-01-09 12:45:45.409 009 15444.59 282.72 53344.02 88888.00 2016-01-09 12:45:45.909 009 15444.53 282.75 53344.00 88888.00 2016-01-09 12:45:46.409 009 15444.51 282.81 53343.98 88888.00 2016-01-09 12:45:46.909 009 15444.44 282.85 53343.90 88888.00 2016-01-09 12:45:47.409 009 15444.42 282.88 53343.85 88888.00 2016-01-09 12:45:47.909 009 15444.44 282.94 53343.81 88888.00 2016-01-09 12:45:48.409 009 15444.39 282.95 53343.78 88888.00 2016-01-09 12:45:48.909 009 15444.34 282.94 53343.76 88888.00 2016-01-09 12:45:49.409 009 15444.26 282.94 53343.81 88888.00 2016-01-09 12:45:49.909 009 15444.15 282.94 53343.81 88888.00 2016-01-09 12:45:50.409 009 15444.14 282.97 53343.80 88888.00 2016-01-09 12:45:50.909 009 15444.05 282.98 53343.76 88888.00 2016-01-09 12:45:51.409 009 15443.97 282.99 53343.70 88888.00 2016-01-09 12:45:51.909 009 15443.88 282.99 53343.73 88888.00 2016-01-09 12:45:52.409 009 15443.81 282.94 53343.74 88888.00 2016-01-09 12:45:52.909 009 15443.79 282.90 53343.70 88888.00 2016-01-09 12:45:53.409 009 15443.71 282.90 53343.59 88888.00 2016-01-09 12:45:53.909 009 15443.66 282.86 53343.53 88888.00 2016-01-09 12:45:54.409 009 15443.60 282.79 53343.45 88888.00 2016-01-09 12:45:54.909 009 15443.49 282.73 53343.39 88888.00 2016-01-09 12:45:55.409 009 15443.43 282.69 53343.33 88888.00 2016-01-09 12:45:55.909 009 15443.48 282.63 53343.34 88888.00 2016-01-09 12:45:56.409 009 15443.41 282.59 53343.20 88888.00 2016-01-09 12:45:56.909 009 15443.44 282.56 53343.15 88888.00 2016-01-09 12:45:57.409 009 15443.55 282.53 53343.11 88888.00 2016-01-09 12:45:57.909 009 15443.66 282.49 53343.00 88888.00 2016-01-09 12:45:58.409 009 15443.71 282.46 53342.95 88888.00 2016-01-09 12:45:58.909 009 15443.76 282.43 53342.85 88888.00 2016-01-09 12:45:59.409 009 15443.82 282.40 53342.81 88888.00 2016-01-09 12:45:59.909 009 15443.86 282.42 53342.77 88888.00 2016-01-09 12:46:00.409 009 15443.97 282.43 53342.69 88888.00 2016-01-09 12:46:00.909 009 15444.16 282.43 53342.58 88888.00 2016-01-09 12:46:01.409 009 15444.26 282.47 53342.53 88888.00 2016-01-09 12:46:01.909 009 15444.34 282.53 53342.44 88888.00 2016-01-09 12:46:02.409 009 15444.40 282.56 53342.33 88888.00 2016-01-09 12:46:02.909 009 15444.48 282.59 53342.26 88888.00 2016-01-09 12:46:03.409 009 15444.52 282.63 53342.24 88888.00 2016-01-09 12:46:03.909 009 15444.60 282.68 53342.25 88888.00 2016-01-09 12:46:04.409 009 15444.68 282.73 53342.13 88888.00 2016-01-09 12:46:04.909 009 15444.69 282.81 53341.97 88888.00 2016-01-09 12:46:05.409 009 15444.73 282.86 53341.90 88888.00 2016-01-09 12:46:05.909 009 15444.78 282.89 53341.90 88888.00 2016-01-09 12:46:06.409 009 15444.82 282.94 53341.84 88888.00 2016-01-09 12:46:06.909 009 15444.86 283.06 53341.83 88888.00 2016-01-09 12:46:07.409 009 15444.87 283.15 53341.84 88888.00 2016-01-09 12:46:07.909 009 15444.90 283.22 53341.81 88888.00 2016-01-09 12:46:08.409 009 15444.96 283.29 53341.77 88888.00 2016-01-09 12:46:08.909 009 15445.02 283.34 53341.76 88888.00 2016-01-09 12:46:09.409 009 15445.00 283.39 53341.76 88888.00 2016-01-09 12:46:09.909 009 15445.00 283.44 53341.73 88888.00 2016-01-09 12:46:10.409 009 15445.02 283.49 53341.69 88888.00 2016-01-09 12:46:10.909 009 15444.99 283.51 53341.58 88888.00 2016-01-09 12:46:11.409 009 15444.97 283.56 53341.56 88888.00 2016-01-09 12:46:11.909 009 15445.04 283.60 53341.53 88888.00 2016-01-09 12:46:12.409 009 15445.06 283.61 53341.52 88888.00 2016-01-09 12:46:12.909 009 15445.07 283.64 53341.46 88888.00 2016-01-09 12:46:13.409 009 15445.07 283.65 53341.50 88888.00 2016-01-09 12:46:13.909 009 15445.12 283.65 53341.53 88888.00 2016-01-09 12:46:14.409 009 15445.18 283.66 53341.49 88888.00 2016-01-09 12:46:14.909 009 15445.16 283.67 53341.43 88888.00 2016-01-09 12:46:15.409 009 15445.18 283.68 53341.40 88888.00 2016-01-09 12:46:15.909 009 15445.27 283.70 53341.42 88888.00 2016-01-09 12:46:16.409 009 15445.33 283.68 53341.40 88888.00 2016-01-09 12:46:16.909 009 15445.31 283.68 53341.33 88888.00 2016-01-09 12:46:17.409 009 15445.32 283.66 53341.35 88888.00 2016-01-09 12:46:17.909 009 15445.32 283.66 53341.34 88888.00 2016-01-09 12:46:18.409 009 15445.38 283.63 53341.34 88888.00 2016-01-09 12:46:18.909 009 15445.47 283.63 53341.35 88888.00 2016-01-09 12:46:19.409 009 15445.54 283.61 53341.29 88888.00 2016-01-09 12:46:19.909 009 15445.54 283.65 53341.25 88888.00 2016-01-09 12:46:20.409 009 15445.60 283.66 53341.24 88888.00 2016-01-09 12:46:20.909 009 15445.66 283.63 53341.25 88888.00 2016-01-09 12:46:21.409 009 15445.71 283.60 53341.22 88888.00 2016-01-09 12:46:21.909 009 15445.76 283.60 53341.19 88888.00 2016-01-09 12:46:22.409 009 15445.81 283.57 53341.14 88888.00 2016-01-09 12:46:22.909 009 15445.85 283.61 53341.07 88888.00 2016-01-09 12:46:23.409 009 15445.90 283.61 53341.07 88888.00 2016-01-09 12:46:23.909 009 15445.89 283.58 53341.11 88888.00 2016-01-09 12:46:24.409 009 15445.94 283.56 53341.09 88888.00 2016-01-09 12:46:24.909 009 15445.97 283.53 53340.99 88888.00 2016-01-09 12:46:25.409 009 15445.98 283.52 53340.95 88888.00 2016-01-09 12:46:25.909 009 15446.03 283.48 53340.99 88888.00 2016-01-09 12:46:26.409 009 15446.06 283.50 53340.98 88888.00 2016-01-09 12:46:26.909 009 15446.07 283.48 53341.00 88888.00 2016-01-09 12:46:27.409 009 15446.09 283.46 53341.08 88888.00 2016-01-09 12:46:27.909 009 15446.21 283.44 53341.02 88888.00 2016-01-09 12:46:28.409 009 15446.23 283.44 53341.00 88888.00 2016-01-09 12:46:28.909 009 15446.23 283.50 53340.99 88888.00 2016-01-09 12:46:29.409 009 15446.24 283.50 53341.01 88888.00 2016-01-09 12:46:29.909 009 15446.24 283.51 53341.03 88888.00 2016-01-09 12:46:30.409 009 15446.25 283.50 53341.02 88888.00 2016-01-09 12:46:30.909 009 15446.22 283.51 53341.01 88888.00 2016-01-09 12:46:31.409 009 15446.24 283.53 53341.04 88888.00 2016-01-09 12:46:31.909 009 15446.21 283.52 53341.10 88888.00 2016-01-09 12:46:32.409 009 15446.22 283.47 53341.08 88888.00 2016-01-09 12:46:32.909 009 15446.20 283.51 53341.05 88888.00 2016-01-09 12:46:33.409 009 15446.22 283.57 53341.15 88888.00 2016-01-09 12:46:33.909 009 15446.16 283.60 53341.13 88888.00 2016-01-09 12:46:34.409 009 15446.09 283.61 53341.14 88888.00 2016-01-09 12:46:34.909 009 15446.06 283.61 53341.15 88888.00 2016-01-09 12:46:35.409 009 15446.01 283.64 53341.14 88888.00 2016-01-09 12:46:35.909 009 15446.03 283.63 53341.08 88888.00 2016-01-09 12:46:36.409 009 15446.06 283.64 53341.14 88888.00 2016-01-09 12:46:36.909 009 15446.04 283.66 53341.22 88888.00 2016-01-09 12:46:37.409 009 15446.01 283.74 53341.30 88888.00 2016-01-09 12:46:37.909 009 15445.95 283.78 53341.37 88888.00 2016-01-09 12:46:38.409 009 15445.93 283.82 53341.39 88888.00 2016-01-09 12:46:38.909 009 15445.88 283.81 53341.46 88888.00 2016-01-09 12:46:39.409 009 15445.77 283.83 53341.53 88888.00 2016-01-09 12:46:39.909 009 15445.66 283.85 53341.58 88888.00 2016-01-09 12:46:40.409 009 15445.59 283.90 53341.62 88888.00 2016-01-09 12:46:40.909 009 15445.58 283.87 53341.61 88888.00 2016-01-09 12:46:41.409 009 15445.52 283.91 53341.62 88888.00 2016-01-09 12:46:41.909 009 15445.44 283.94 53341.61 88888.00 2016-01-09 12:46:42.409 009 15445.36 283.96 53341.61 88888.00 2016-01-09 12:46:42.909 009 15445.31 283.96 53341.66 88888.00 2016-01-09 12:46:43.409 009 15445.25 283.93 53341.69 88888.00 2016-01-09 12:46:43.909 009 15445.16 283.93 53341.71 88888.00 2016-01-09 12:46:44.409 009 15445.11 283.95 53341.77 88888.00 2016-01-09 12:46:44.909 009 15445.04 283.95 53341.74 88888.00 2016-01-09 12:46:45.409 009 15445.05 283.96 53341.69 88888.00 2016-01-09 12:46:45.909 009 15444.97 283.92 53341.61 88888.00 2016-01-09 12:46:46.409 009 15444.93 283.89 53341.56 88888.00 2016-01-09 12:46:46.909 009 15444.90 283.89 53341.57 88888.00 2016-01-09 12:46:47.409 009 15444.93 283.85 53341.53 88888.00 2016-01-09 12:46:47.909 009 15444.86 283.81 53341.42 88888.00 2016-01-09 12:46:48.409 009 15444.82 283.73 53341.37 88888.00 2016-01-09 12:46:48.909 009 15444.89 283.69 53341.29 88888.00 2016-01-09 12:46:49.409 009 15444.93 283.72 53341.26 88888.00 2016-01-09 12:46:49.909 009 15444.95 283.68 53341.21 88888.00 2016-01-09 12:46:50.409 009 15444.93 283.67 53341.13 88888.00 2016-01-09 12:46:50.909 009 15444.97 283.66 53341.07 88888.00 2016-01-09 12:46:51.409 009 15445.07 283.65 53340.93 88888.00 2016-01-09 12:46:51.909 009 15445.15 283.57 53340.79 88888.00 2016-01-09 12:46:52.409 009 15445.24 283.57 53340.67 88888.00 2016-01-09 12:46:52.909 009 15445.42 283.59 53340.45 88888.00 2016-01-09 12:46:53.409 009 15445.48 283.58 53340.29 88888.00 2016-01-09 12:46:53.909 009 15445.58 283.52 53340.22 88888.00 2016-01-09 12:46:54.409 009 15445.71 283.48 53340.09 88888.00 2016-01-09 12:46:54.909 009 15445.80 283.44 53339.92 88888.00 2016-01-09 12:46:55.409 009 15445.96 283.39 53339.87 88888.00 2016-01-09 12:46:55.909 009 15446.12 283.37 53339.75 88888.00 2016-01-09 12:46:56.409 009 15446.21 283.35 53339.57 88888.00 2016-01-09 12:46:56.909 009 15446.38 283.37 53339.42 88888.00 2016-01-09 12:46:57.409 009 15446.57 283.34 53339.26 88888.00 2016-01-09 12:46:57.909 009 15446.76 283.30 53339.11 88888.00 2016-01-09 12:46:58.409 009 15446.93 283.23 53338.96 88888.00 2016-01-09 12:46:58.909 009 15447.08 283.17 53338.82 88888.00 2016-01-09 12:46:59.409 009 15447.24 283.13 53338.75 88888.00 2016-01-09 12:46:59.909 009 15447.40 283.07 53338.67 88888.00 2016-01-09 12:47:00.409 009 15447.60 283.03 53338.59 88888.00 2016-01-09 12:47:00.909 009 15447.76 282.95 53338.56 88888.00 2016-01-09 12:47:01.409 009 15447.94 282.87 53338.48 88888.00 2016-01-09 12:47:01.909 009 15448.10 282.81 53338.43 88888.00 2016-01-09 12:47:02.409 009 15448.23 282.75 53338.40 88888.00 2016-01-09 12:47:02.909 009 15448.39 282.71 53338.31 88888.00 2016-01-09 12:47:03.409 009 15448.49 282.65 53338.23 88888.00 2016-01-09 12:47:03.909 009 15448.62 282.56 53338.19 88888.00 2016-01-09 12:47:04.409 009 15448.75 282.51 53338.15 88888.00 2016-01-09 12:47:04.909 009 15448.86 282.40 53338.14 88888.00 2016-01-09 12:47:05.409 009 15448.96 282.31 53338.20 88888.00 2016-01-09 12:47:05.909 009 15449.04 282.28 53338.27 88888.00 2016-01-09 12:47:06.409 009 15449.15 282.23 53338.25 88888.00 2016-01-09 12:47:06.909 009 15449.25 282.18 53338.16 88888.00 2016-01-09 12:47:07.409 009 15449.36 282.14 53338.17 88888.00 2016-01-09 12:47:07.909 009 15449.42 282.11 53338.29 88888.00 2016-01-09 12:47:08.409 009 15449.43 282.05 53338.30 88888.00 2016-01-09 12:47:08.909 009 15449.43 282.00 53338.31 88888.00 2016-01-09 12:47:09.409 009 15449.45 281.97 53338.37 88888.00 2016-01-09 12:47:09.909 009 15449.46 281.92 53338.36 88888.00 2016-01-09 12:47:10.409 009 15449.41 281.88 53338.39 88888.00 2016-01-09 12:47:10.909 009 15449.38 281.88 53338.43 88888.00 2016-01-09 12:47:11.409 009 15449.42 281.87 53338.49 88888.00 2016-01-09 12:47:11.909 009 15449.39 281.86 53338.54 88888.00 2016-01-09 12:47:12.409 009 15449.32 281.86 53338.56 88888.00 2016-01-09 12:47:12.909 009 15449.21 281.82 53338.70 88888.00 2016-01-09 12:47:13.409 009 15449.13 281.79 53338.75 88888.00 2016-01-09 12:47:13.909 009 15449.04 281.79 53338.81 88888.00 2016-01-09 12:47:14.409 009 15449.02 281.78 53338.88 88888.00 2016-01-09 12:47:14.909 009 15449.00 281.80 53338.90 88888.00 2016-01-09 12:47:15.409 009 15448.96 281.79 53338.93 88888.00 2016-01-09 12:47:15.909 009 15448.91 281.76 53338.91 88888.00 2016-01-09 12:47:16.409 009 15448.84 281.78 53338.90 88888.00 2016-01-09 12:47:16.909 009 15448.77 281.78 53338.92 88888.00 2016-01-09 12:47:17.409 009 15448.77 281.80 53338.97 88888.00 2016-01-09 12:47:17.909 009 15448.73 281.80 53338.98 88888.00 2016-01-09 12:47:18.409 009 15448.73 281.82 53339.00 88888.00 2016-01-09 12:47:18.909 009 15448.76 281.83 53339.02 88888.00 2016-01-09 12:47:19.409 009 15448.73 281.79 53339.01 88888.00 2016-01-09 12:47:19.909 009 15448.76 281.78 53339.03 88888.00 2016-01-09 12:47:20.409 009 15448.76 281.86 53339.10 88888.00 2016-01-09 12:47:20.909 009 15448.77 281.90 53339.04 88888.00 2016-01-09 12:47:21.409 009 15448.82 281.91 53338.98 88888.00 2016-01-09 12:47:21.909 009 15448.83 281.94 53338.93 88888.00 2016-01-09 12:47:22.409 009 15448.88 281.95 53338.90 88888.00 2016-01-09 12:47:22.909 009 15448.94 281.93 53338.91 88888.00 2016-01-09 12:47:23.409 009 15449.05 281.93 53338.93 88888.00 2016-01-09 12:47:23.909 009 15449.12 281.99 53338.91 88888.00 2016-01-09 12:47:24.409 009 15449.19 282.03 53338.91 88888.00 2016-01-09 12:47:24.909 009 15449.28 282.05 53338.88 88888.00 2016-01-09 12:47:25.409 009 15449.30 282.13 53338.87 88888.00 2016-01-09 12:47:25.909 009 15449.38 282.14 53338.80 88888.00 2016-01-09 12:47:26.409 009 15449.40 282.11 53338.82 88888.00 2016-01-09 12:47:26.909 009 15449.49 282.17 53338.89 88888.00 2016-01-09 12:47:27.409 009 15449.57 282.19 53338.90 88888.00 2016-01-09 12:47:27.909 009 15449.57 282.21 53338.89 88888.00 2016-01-09 12:47:28.409 009 15449.66 282.22 53338.86 88888.00 2016-01-09 12:47:28.909 009 15449.75 282.26 53338.87 88888.00 2016-01-09 12:47:29.409 009 15449.81 282.23 53338.93 88888.00 2016-01-09 12:47:29.909 009 15449.83 282.21 53338.96 88888.00 2016-01-09 12:47:30.409 009 15449.86 282.23 53338.99 88888.00 2016-01-09 12:47:30.909 009 15449.82 282.22 53339.02 88888.00 2016-01-09 12:47:31.409 009 15449.83 282.21 53339.10 88888.00 2016-01-09 12:47:31.909 009 15449.78 282.20 53339.18 88888.00 2016-01-09 12:47:32.409 009 15449.73 282.18 53339.20 88888.00 2016-01-09 12:47:32.909 009 15449.73 282.10 53339.20 88888.00 2016-01-09 12:47:33.409 009 15449.66 282.06 53339.27 88888.00 2016-01-09 12:47:33.909 009 15449.58 282.03 53339.31 88888.00 2016-01-09 12:47:34.409 009 15449.47 282.01 53339.32 88888.00 2016-01-09 12:47:34.909 009 15449.40 281.97 53339.36 88888.00 2016-01-09 12:47:35.409 009 15449.37 281.90 53339.43 88888.00 2016-01-09 12:47:35.909 009 15449.25 281.83 53339.47 88888.00 2016-01-09 12:47:36.409 009 15449.15 281.79 53339.52 88888.00 2016-01-09 12:47:36.909 009 15449.07 281.76 53339.64 88888.00 2016-01-09 12:47:37.409 009 15449.02 281.69 53339.70 88888.00 2016-01-09 12:47:37.909 009 15448.87 281.58 53339.73 88888.00 2016-01-09 12:47:38.409 009 15448.75 281.52 53339.80 88888.00 2016-01-09 12:47:38.909 009 15448.68 281.43 53339.88 88888.00 2016-01-09 12:47:39.409 009 15448.68 281.33 53339.80 88888.00 2016-01-09 12:47:39.909 009 15448.57 281.26 53339.76 88888.00 2016-01-09 12:47:40.409 009 15448.44 281.22 53339.76 88888.00 2016-01-09 12:47:40.909 009 15448.34 281.19 53339.78 88888.00 2016-01-09 12:47:41.409 009 15448.25 281.08 53339.78 88888.00 2016-01-09 12:47:41.909 009 15448.20 281.04 53339.79 88888.00 2016-01-09 12:47:42.409 009 15448.12 280.95 53339.71 88888.00 2016-01-09 12:47:42.909 009 15448.06 280.89 53339.66 88888.00 2016-01-09 12:47:43.409 009 15448.04 280.84 53339.63 88888.00 2016-01-09 12:47:43.909 009 15448.00 280.79 53339.59 88888.00 2016-01-09 12:47:44.409 009 15447.98 280.74 53339.54 88888.00 2016-01-09 12:47:44.909 009 15448.01 280.70 53339.43 88888.00 2016-01-09 12:47:45.409 009 15448.01 280.65 53339.39 88888.00 2016-01-09 12:47:45.909 009 15447.97 280.65 53339.32 88888.00 2016-01-09 12:47:46.409 009 15448.03 280.63 53339.30 88888.00 2016-01-09 12:47:46.909 009 15448.01 280.61 53339.26 88888.00 2016-01-09 12:47:47.409 009 15448.06 280.56 53339.18 88888.00 2016-01-09 12:47:47.909 009 15448.10 280.58 53339.17 88888.00 2016-01-09 12:47:48.409 009 15448.11 280.56 53339.11 88888.00 2016-01-09 12:47:48.909 009 15448.07 280.54 53339.01 88888.00 2016-01-09 12:47:49.409 009 15448.11 280.50 53338.97 88888.00 2016-01-09 12:47:49.909 009 15448.13 280.46 53338.95 88888.00 2016-01-09 12:47:50.409 009 15448.20 280.45 53338.97 88888.00 2016-01-09 12:47:50.909 009 15448.31 280.44 53338.89 88888.00 2016-01-09 12:47:51.409 009 15448.29 280.44 53338.87 88888.00 2016-01-09 12:47:51.909 009 15448.32 280.43 53338.86 88888.00 2016-01-09 12:47:52.409 009 15448.34 280.41 53338.82 88888.00 2016-01-09 12:47:52.909 009 15448.39 280.36 53338.79 88888.00 2016-01-09 12:47:53.409 009 15448.42 280.31 53338.76 88888.00 2016-01-09 12:47:53.909 009 15448.43 280.28 53338.81 88888.00 2016-01-09 12:47:54.409 009 15448.47 280.23 53338.81 88888.00 2016-01-09 12:47:54.909 009 15448.49 280.20 53338.82 88888.00 2016-01-09 12:47:55.409 009 15448.46 280.20 53338.79 88888.00 2016-01-09 12:47:55.909 009 15448.38 280.13 53338.75 88888.00 2016-01-09 12:47:56.409 009 15448.32 280.06 53338.75 88888.00 2016-01-09 12:47:56.909 009 15448.28 280.03 53338.71 88888.00 2016-01-09 12:47:57.409 009 15448.25 280.01 53338.74 88888.00 2016-01-09 12:47:57.909 009 15448.24 279.94 53338.82 88888.00 2016-01-09 12:47:58.409 009 15448.20 279.87 53338.81 88888.00 2016-01-09 12:47:58.909 009 15448.13 279.78 53338.77 88888.00 2016-01-09 12:47:59.409 009 15448.02 279.69 53338.78 88888.00 2016-01-09 12:47:59.909 009 15448.00 279.60 53338.80 88888.00 2016-01-09 12:48:00.409 009 15447.93 279.46 53338.84 88888.00 2016-01-09 12:48:00.909 009 15447.86 279.36 53338.81 88888.00 2016-01-09 12:48:01.409 009 15447.76 279.26 53338.75 88888.00 2016-01-09 12:48:01.909 009 15447.65 279.16 53338.73 88888.00 2016-01-09 12:48:02.409 009 15447.52 279.00 53338.73 88888.00 2016-01-09 12:48:02.909 009 15447.41 278.88 53338.73 88888.00 2016-01-09 12:48:03.409 009 15447.30 278.84 53338.63 88888.00 2016-01-09 12:48:03.909 009 15447.17 278.72 53338.58 88888.00 2016-01-09 12:48:04.409 009 15447.07 278.55 53338.56 88888.00 2016-01-09 12:48:04.909 009 15446.89 278.38 53338.49 88888.00 2016-01-09 12:48:05.409 009 15446.81 278.20 53338.49 88888.00 2016-01-09 12:48:05.909 009 15446.71 278.14 53338.51 88888.00 2016-01-09 12:48:06.409 009 15446.60 278.07 53338.50 88888.00 2016-01-09 12:48:06.909 009 15446.51 277.90 53338.51 88888.00 2016-01-09 12:48:07.409 009 15446.35 277.78 53338.43 88888.00 2016-01-09 12:48:07.909 009 15446.24 277.65 53338.43 88888.00 2016-01-09 12:48:08.409 009 15446.12 277.55 53338.42 88888.00 2016-01-09 12:48:08.909 009 15445.98 277.42 53338.41 88888.00 2016-01-09 12:48:09.409 009 15445.81 277.27 53338.42 88888.00 2016-01-09 12:48:09.909 009 15445.70 277.10 53338.46 88888.00 2016-01-09 12:48:10.409 009 15445.52 276.96 53338.34 88888.00 2016-01-09 12:48:10.909 009 15445.41 276.86 53338.39 88888.00 2016-01-09 12:48:11.410 009 15445.25 276.69 53338.37 88888.00 2016-01-09 12:48:11.910 009 15445.17 276.54 53338.33 88888.00 2016-01-09 12:48:12.410 009 15445.06 276.41 53338.37 88888.00 2016-01-09 12:48:12.910 009 15444.88 276.29 53338.29 88888.00 2016-01-09 12:48:13.410 009 15444.80 276.15 53338.21 88888.00 2016-01-09 12:48:13.910 009 15444.68 276.00 53338.27 88888.00 2016-01-09 12:48:14.410 009 15444.59 275.89 53338.17 88888.00 2016-01-09 12:48:14.910 009 15444.44 275.74 53338.07 88888.00 2016-01-09 12:48:15.410 009 15444.45 275.62 53338.10 88888.00 2016-01-09 12:48:15.910 009 15444.44 275.53 53338.12 88888.00 2016-01-09 12:48:16.410 009 15444.36 275.38 53337.99 88888.00 2016-01-09 12:48:16.910 009 15444.27 275.29 53337.83 88888.00 2016-01-09 12:48:17.410 009 15444.24 275.18 53337.75 88888.00 2016-01-09 12:48:17.910 009 15444.30 275.03 53337.75 88888.00 2016-01-09 12:48:18.410 009 15444.25 274.92 53337.70 88888.00 2016-01-09 12:48:18.910 009 15444.28 274.82 53337.65 88888.00 2016-01-09 12:48:19.410 009 15444.25 274.70 53337.63 88888.00 2016-01-09 12:48:19.910 009 15444.24 274.61 53337.47 88888.00 2016-01-09 12:48:20.410 009 15444.23 274.50 53337.34 88888.00 2016-01-09 12:48:20.910 009 15444.26 274.39 53337.22 88888.00 2016-01-09 12:48:21.410 009 15444.33 274.31 53337.14 88888.00 2016-01-09 12:48:21.910 009 15444.39 274.25 53337.11 88888.00 2016-01-09 12:48:22.410 009 15444.42 274.16 53337.11 88888.00 2016-01-09 12:48:22.910 009 15444.58 274.08 53337.07 88888.00 2016-01-09 12:48:23.410 009 15444.66 274.01 53337.08 88888.00 2016-01-09 12:48:23.910 009 15444.72 273.93 53337.06 88888.00 2016-01-09 12:48:24.410 009 15444.79 273.84 53336.95 88888.00 2016-01-09 12:48:24.910 009 15444.91 273.79 53336.81 88888.00 2016-01-09 12:48:25.410 009 15445.04 273.78 53336.71 88888.00 2016-01-09 12:48:25.910 009 15445.06 273.73 53336.57 88888.00 2016-01-09 12:48:26.410 009 15445.20 273.64 53336.48 88888.00 2016-01-09 12:48:26.910 009 15445.39 273.58 53336.48 88888.00 2016-01-09 12:48:27.410 009 15445.41 273.55 53336.53 88888.00 2016-01-09 12:48:27.910 009 15445.50 273.49 53336.60 88888.00 2016-01-09 12:48:28.410 009 15445.59 273.44 53336.54 88888.00 2016-01-09 12:48:28.910 009 15445.59 273.44 53336.44 88888.00 2016-01-09 12:48:29.410 009 15445.63 273.55 53336.34 88888.00 2016-01-09 12:48:29.910 009 15445.79 273.54 53336.41 88888.00 2016-01-09 12:48:30.410 009 15445.83 273.52 53336.52 88888.00 2016-01-09 12:48:30.910 009 15445.85 273.46 53336.56 88888.00 2016-01-09 12:48:31.410 009 15445.89 273.44 53336.41 88888.00 2016-01-09 12:48:31.910 009 15445.86 273.44 53336.33 88888.00 2016-01-09 12:48:32.410 009 15445.92 273.40 53336.35 88888.00 2016-01-09 12:48:32.910 009 15446.01 273.41 53336.47 88888.00 2016-01-09 12:48:33.410 009 15446.02 273.44 53336.57 88888.00 2016-01-09 12:48:33.910 009 15446.01 273.39 53336.56 88888.00 2016-01-09 12:48:34.410 009 15446.04 273.38 53336.60 88888.00 2016-01-09 12:48:34.910 009 15446.01 273.38 53336.75 88888.00 2016-01-09 12:48:35.410 009 15446.02 273.36 53336.89 88888.00 2016-01-09 12:48:35.910 009 15445.95 273.37 53336.88 88888.00 2016-01-09 12:48:36.410 009 15445.90 273.39 53336.90 88888.00 2016-01-09 12:48:36.910 009 15445.96 273.37 53337.02 88888.00 2016-01-09 12:48:37.410 009 15445.89 273.39 53337.04 88888.00 2016-01-09 12:48:37.910 009 15445.70 273.35 53336.97 88888.00 2016-01-09 12:48:38.410 009 15445.70 273.31 53337.11 88888.00 2016-01-09 12:48:38.910 009 15445.63 273.32 53337.30 88888.00 2016-01-09 12:48:39.410 009 15445.50 273.28 53337.40 88888.00 2016-01-09 12:48:39.910 009 15445.36 273.23 53337.37 88888.00 2016-01-09 12:48:40.410 009 15445.34 273.22 53337.57 88888.00 2016-01-09 12:48:40.910 009 15445.26 273.20 53337.77 88888.00 2016-01-09 12:48:41.410 009 15445.08 273.19 53337.75 88888.00 2016-01-09 12:48:41.910 009 15444.94 273.14 53337.91 88888.00 2016-01-09 12:48:42.410 009 15444.87 273.07 53338.07 88888.00 2016-01-09 12:48:42.910 009 15444.77 273.05 53338.07 88888.00 2016-01-09 12:48:43.410 009 15444.66 273.04 53338.07 88888.00 2016-01-09 12:48:43.910 009 15444.51 273.03 53338.16 88888.00 2016-01-09 12:48:44.410 009 15444.36 273.00 53338.28 88888.00 2016-01-09 12:48:44.910 009 15444.18 273.01 53338.29 88888.00 2016-01-09 12:48:45.410 009 15444.03 273.00 53338.27 88888.00 2016-01-09 12:48:45.910 009 15443.86 272.98 53338.37 88888.00 2016-01-09 12:48:46.410 009 15443.75 273.01 53338.48 88888.00 2016-01-09 12:48:46.910 009 15443.62 273.00 53338.54 88888.00 2016-01-09 12:48:47.410 009 15443.45 273.02 53338.50 88888.00 2016-01-09 12:48:47.910 009 15443.27 273.02 53338.47 88888.00 2016-01-09 12:48:48.410 009 15443.17 272.96 53338.57 88888.00 2016-01-09 12:48:48.910 009 15443.06 272.93 53338.70 88888.00 2016-01-09 12:48:49.410 009 15442.92 272.98 53338.74 88888.00 2016-01-09 12:48:49.910 009 15442.78 272.98 53338.83 88888.00 2016-01-09 12:48:50.410 009 15442.61 272.97 53338.92 88888.00 2016-01-09 12:48:50.910 009 15442.51 272.97 53338.94 88888.00 2016-01-09 12:48:51.410 009 15442.36 273.00 53338.92 88888.00 2016-01-09 12:48:51.910 009 15442.15 272.93 53338.99 88888.00 2016-01-09 12:48:52.410 009 15442.01 272.93 53339.02 88888.00 2016-01-09 12:48:52.910 009 15441.89 272.96 53339.02 88888.00 2016-01-09 12:48:53.410 009 15441.78 273.01 53338.99 88888.00 2016-01-09 12:48:53.910 009 15441.62 273.11 53339.04 88888.00 2016-01-09 12:48:54.410 009 15441.49 273.14 53339.07 88888.00 2016-01-09 12:48:54.910 009 15441.36 273.14 53339.09 88888.00 2016-01-09 12:48:55.410 009 15441.23 273.22 53339.14 88888.00 2016-01-09 12:48:55.910 009 15441.14 273.26 53339.22 88888.00 2016-01-09 12:48:56.410 009 15440.96 273.30 53339.30 88888.00 2016-01-09 12:48:56.910 009 15440.81 273.38 53339.36 88888.00 2016-01-09 12:48:57.410 009 15440.72 273.41 53339.46 88888.00 2016-01-09 12:48:57.910 009 15440.61 273.48 53339.43 88888.00 2016-01-09 12:48:58.410 009 15440.50 273.53 53339.44 88888.00 2016-01-09 12:48:58.910 009 15440.47 273.57 53339.44 88888.00 2016-01-09 12:48:59.410 009 15440.34 273.62 53339.38 88888.00 2016-01-09 12:48:59.910 009 15440.19 273.71 53339.40 88888.00 2016-01-09 12:49:00.410 009 15440.12 273.78 53339.36 88888.00 2016-01-09 12:49:00.910 009 15440.08 273.86 53339.41 88888.00 2016-01-09 12:49:01.410 009 15439.99 273.95 53339.54 88888.00 2016-01-09 12:49:01.910 009 15439.85 274.00 53339.58 88888.00 2016-01-09 12:49:02.410 009 15439.74 274.06 53339.48 88888.00 2016-01-09 12:49:02.910 009 15439.67 274.06 53339.41 88888.00 2016-01-09 12:49:03.410 009 15439.65 274.10 53339.54 88888.00 2016-01-09 12:49:03.910 009 15439.65 274.22 53339.60 88888.00 2016-01-09 12:49:04.410 009 15439.62 274.28 53339.58 88888.00 2016-01-09 12:49:04.910 009 15439.54 274.34 53339.50 88888.00 2016-01-09 12:49:05.410 009 15439.54 274.36 53339.53 88888.00 2016-01-09 12:49:05.910 009 15439.51 274.42 53339.63 88888.00 2016-01-09 12:49:06.410 009 15439.46 274.49 53339.54 88888.00 2016-01-09 12:49:06.910 009 15439.37 274.52 53339.40 88888.00 2016-01-09 12:49:07.410 009 15439.29 274.59 53339.35 88888.00 2016-01-09 12:49:07.910 009 15439.30 274.53 53339.42 88888.00 2016-01-09 12:49:08.410 009 15439.27 274.59 53339.40 88888.00 2016-01-09 12:49:08.910 009 15439.24 274.60 53339.33 88888.00 2016-01-09 12:49:09.410 009 15439.23 274.65 53339.40 88888.00 2016-01-09 12:49:09.910 009 15439.24 274.75 53339.51 88888.00 2016-01-09 12:49:10.410 009 15439.21 274.78 53339.46 88888.00 2016-01-09 12:49:10.910 009 15439.20 274.77 53339.36 88888.00 2016-01-09 12:49:11.410 009 15439.20 274.80 53339.42 88888.00 2016-01-09 12:49:11.910 009 15439.25 274.84 53339.24 88888.00 2016-01-09 12:49:12.410 009 15439.25 274.92 53339.02 88888.00 2016-01-09 12:49:12.910 009 15439.21 274.96 53339.12 88888.00 2016-01-09 12:49:13.410 009 15439.27 274.92 53339.18 88888.00 2016-01-09 12:49:13.910 009 15439.30 274.93 53339.03 88888.00 2016-01-09 12:49:14.410 009 15439.26 275.00 53339.04 88888.00 2016-01-09 12:49:14.910 009 15439.37 275.02 53339.10 88888.00 2016-01-09 12:49:15.410 009 15439.38 275.03 53338.99 88888.00 2016-01-09 12:49:15.910 009 15439.34 275.03 53338.98 88888.00 2016-01-09 12:49:16.410 009 15439.41 275.07 53339.01 88888.00 2016-01-09 12:49:16.910 009 15439.46 275.05 53338.93 88888.00 2016-01-09 12:49:17.410 009 15439.37 275.04 53338.83 88888.00 2016-01-09 12:49:17.910 009 15439.42 275.05 53338.91 88888.00 2016-01-09 12:49:18.410 009 15439.48 275.04 53338.91 88888.00 2016-01-09 12:49:18.910 009 15439.45 275.07 53338.79 88888.00 2016-01-09 12:49:19.410 009 15439.48 275.08 53338.84 88888.00 2016-01-09 12:49:19.910 009 15439.54 275.11 53338.79 88888.00 2016-01-09 12:49:20.410 009 15439.50 275.13 53338.74 88888.00 2016-01-09 12:49:20.910 009 15439.53 275.12 53338.89 88888.00 2016-01-09 12:49:21.410 009 15439.65 275.10 53338.89 88888.00 2016-01-09 12:49:21.910 009 15439.66 275.07 53338.81 88888.00 2016-01-09 12:49:22.410 009 15439.63 275.11 53338.91 88888.00 2016-01-09 12:49:22.910 009 15439.67 275.11 53339.02 88888.00 2016-01-09 12:49:23.410 009 15439.75 275.07 53338.97 88888.00 2016-01-09 12:49:23.910 009 15439.73 275.10 53338.93 88888.00 2016-01-09 12:49:24.410 009 15439.74 275.12 53339.13 88888.00 2016-01-09 12:49:24.910 009 15439.85 275.14 53339.20 88888.00 2016-01-09 12:49:25.410 009 15439.91 275.11 53339.18 88888.00 2016-01-09 12:49:25.910 009 15439.84 275.12 53339.22 88888.00 2016-01-09 12:49:26.410 009 15439.87 275.16 53339.33 88888.00 2016-01-09 12:49:26.910 009 15439.99 275.17 53339.52 88888.00 2016-01-09 12:49:27.410 009 15440.06 275.13 53339.64 88888.00 2016-01-09 12:49:27.910 009 15440.09 275.16 53339.75 88888.00 2016-01-09 12:49:28.410 009 15440.11 275.28 53339.82 88888.00 2016-01-09 12:49:28.910 009 15440.16 275.34 53339.86 88888.00 2016-01-09 12:49:29.410 009 15440.23 275.35 53339.89 88888.00 2016-01-09 12:49:29.910 009 15440.27 275.42 53339.98 88888.00 2016-01-09 12:49:30.410 009 15440.32 275.44 53340.02 88888.00 2016-01-09 12:49:30.910 009 15440.36 275.46 53340.17 88888.00 2016-01-09 12:49:31.410 009 15440.39 275.51 53340.29 88888.00 2016-01-09 12:49:31.910 009 15440.36 275.61 53340.37 88888.00 2016-01-09 12:49:32.410 009 15440.39 275.71 53340.57 88888.00 2016-01-09 12:49:32.910 009 15440.41 275.81 53340.79 88888.00 2016-01-09 12:49:33.410 009 15440.45 275.92 53341.00 88888.00 2016-01-09 12:49:33.910 009 15440.51 276.01 53341.24 88888.00 2016-01-09 12:49:34.410 009 15440.52 276.08 53341.36 88888.00 2016-01-09 12:49:34.910 009 15440.50 276.18 53341.45 88888.00 2016-01-09 12:49:35.410 009 15440.47 276.28 53341.54 88888.00 2016-01-09 12:49:35.910 009 15440.46 276.40 53341.79 88888.00 2016-01-09 12:49:36.410 009 15440.48 276.54 53341.97 88888.00 2016-01-09 12:49:36.910 009 15440.43 276.67 53342.02 88888.00 2016-01-09 12:49:37.410 009 15440.38 276.78 53342.18 88888.00 2016-01-09 12:49:37.910 009 15440.37 276.91 53342.44 88888.00 2016-01-09 12:49:38.410 009 15440.34 277.00 53342.58 88888.00 2016-01-09 12:49:38.910 009 15440.33 277.15 53342.70 88888.00 2016-01-09 12:49:39.410 009 15440.25 277.27 53342.96 88888.00 2016-01-09 12:49:39.910 009 15440.12 277.39 53343.09 88888.00 2016-01-09 12:49:40.410 009 15440.10 277.55 53343.23 88888.00 2016-01-09 12:49:40.910 009 15440.11 277.71 53343.36 88888.00 2016-01-09 12:49:41.410 009 15440.12 277.87 53343.49 88888.00 2016-01-09 12:49:41.910 009 15439.96 278.07 53343.66 88888.00 2016-01-09 12:49:42.410 009 15439.79 278.25 53343.69 88888.00 2016-01-09 12:49:42.910 009 15439.70 278.41 53343.86 88888.00 2016-01-09 12:49:43.410 009 15439.58 278.53 53343.93 88888.00 2016-01-09 12:49:43.910 009 15439.46 278.67 53343.99 88888.00 2016-01-09 12:49:44.410 009 15439.34 278.85 53344.08 88888.00 2016-01-09 12:49:44.910 009 15439.28 278.99 53344.14 88888.00 2016-01-09 12:49:45.410 009 15439.19 279.07 53344.31 88888.00 2016-01-09 12:49:45.910 009 15439.07 279.19 53344.31 88888.00 2016-01-09 12:49:46.410 009 15439.00 279.32 53344.40 88888.00 2016-01-09 12:49:46.910 009 15438.87 279.49 53344.38 88888.00 2016-01-09 12:49:47.410 009 15438.83 279.60 53344.42 88888.00 2016-01-09 12:49:47.910 009 15438.75 279.69 53344.52 88888.00 2016-01-09 12:49:48.410 009 15438.69 279.76 53344.42 88888.00 2016-01-09 12:49:48.910 009 15438.69 279.85 53344.53 88888.00 2016-01-09 12:49:49.410 009 15438.62 279.95 53344.47 88888.00 2016-01-09 12:49:49.910 009 15438.58 280.03 53344.55 88888.00 2016-01-09 12:49:50.410 009 15438.58 280.05 53344.59 88888.00 2016-01-09 12:49:50.910 009 15438.49 280.18 53344.51 88888.00 2016-01-09 12:49:51.410 009 15438.46 280.27 53344.44 88888.00 2016-01-09 12:49:51.910 009 15438.54 280.31 53344.38 88888.00 2016-01-09 12:49:52.410 009 15438.52 280.36 53344.23 88888.00 2016-01-09 12:49:52.910 009 15438.54 280.41 53344.14 88888.00 2016-01-09 12:49:53.410 009 15438.54 280.43 53344.14 88888.00 2016-01-09 12:49:53.910 009 15438.55 280.49 53344.04 88888.00 2016-01-09 12:49:54.410 009 15438.57 280.57 53343.91 88888.00 2016-01-09 12:49:54.910 009 15438.61 280.58 53343.92 88888.00 2016-01-09 12:49:55.410 009 15438.69 280.64 53343.91 88888.00 2016-01-09 12:49:55.910 009 15438.72 280.71 53343.75 88888.00 2016-01-09 12:49:56.410 009 15438.84 280.72 53343.76 88888.00 2016-01-09 12:49:56.910 009 15438.93 280.74 53343.76 88888.00 2016-01-09 12:49:57.410 009 15438.98 280.78 53343.61 88888.00 2016-01-09 12:49:57.910 009 15439.08 280.76 53343.55 88888.00 2016-01-09 12:49:58.410 009 15439.16 280.80 53343.54 88888.00 2016-01-09 12:49:58.910 009 15439.23 280.79 53343.38 88888.00 2016-01-09 12:49:59.410 009 15439.32 280.78 53343.21 88888.00 2016-01-09 12:49:59.910 009 15439.44 280.83 53343.27 88888.00 2016-01-09 12:50:00.410 009 15439.53 280.89 53343.30 88888.00 2016-01-09 12:50:00.910 009 15439.58 280.92 53343.16 88888.00 2016-01-09 12:50:01.410 009 15439.66 280.92 53343.20 88888.00 2016-01-09 12:50:01.910 009 15439.75 280.92 53343.23 88888.00 2016-01-09 12:50:02.410 009 15439.82 280.97 53343.14 88888.00 2016-01-09 12:50:02.910 009 15439.92 280.97 53343.18 88888.00 2016-01-09 12:50:03.410 009 15439.98 280.99 53343.20 88888.00 2016-01-09 12:50:03.910 009 15440.05 281.02 53343.11 88888.00 2016-01-09 12:50:04.410 009 15440.12 281.01 53343.13 88888.00 2016-01-09 12:50:04.910 009 15440.20 281.04 53343.15 88888.00 2016-01-09 12:50:05.410 009 15440.34 281.07 53343.10 88888.00 2016-01-09 12:50:05.910 009 15440.45 281.09 53343.21 88888.00 2016-01-09 12:50:06.410 009 15440.47 281.16 53343.19 88888.00 2016-01-09 12:50:06.910 009 15440.51 281.28 53343.33 88888.00 2016-01-09 12:50:07.410 009 15440.56 281.34 53343.40 88888.00 2016-01-09 12:50:07.910 009 15440.63 281.36 53343.53 88888.00 2016-01-09 12:50:08.410 009 15440.63 281.39 53343.43 88888.00 2016-01-09 12:50:08.910 009 15440.68 281.42 53343.53 88888.00 2016-01-09 12:50:09.410 009 15440.75 281.44 53343.55 88888.00 2016-01-09 12:50:09.910 009 15440.80 281.49 53343.59 88888.00 2016-01-09 12:50:10.410 009 15440.86 281.52 53343.55 88888.00 2016-01-09 12:50:10.910 009 15440.90 281.58 53343.59 88888.00 2016-01-09 12:50:11.410 009 15440.90 281.65 53343.70 88888.00 2016-01-09 12:50:11.910 009 15440.89 281.71 53343.78 88888.00 2016-01-09 12:50:12.410 009 15440.91 281.76 53343.85 88888.00 2016-01-09 12:50:12.910 009 15440.93 281.85 53343.88 88888.00 2016-01-09 12:50:13.410 009 15440.91 281.93 53344.03 88888.00 2016-01-09 12:50:13.910 009 15440.92 281.99 53344.11 88888.00 2016-01-09 12:50:14.410 009 15440.83 282.01 53344.20 88888.00 2016-01-09 12:50:14.910 009 15440.82 282.08 53344.24 88888.00 2016-01-09 12:50:15.410 009 15440.82 282.14 53344.27 88888.00 2016-01-09 12:50:15.910 009 15440.78 282.20 53344.34 88888.00 2016-01-09 12:50:16.410 009 15440.74 282.27 53344.38 88888.00 2016-01-09 12:50:16.910 009 15440.69 282.36 53344.42 88888.00 2016-01-09 12:50:17.410 009 15440.59 282.51 53344.50 88888.00 2016-01-09 12:50:17.910 009 15440.54 282.59 53344.61 88888.00 2016-01-09 12:50:18.410 009 15440.43 282.54 53344.68 88888.00 2016-01-09 12:50:18.910 009 15440.34 282.68 53344.74 88888.00 2016-01-09 12:50:19.410 009 15440.27 282.79 53344.80 88888.00 2016-01-09 12:50:19.910 009 15440.17 282.88 53344.85 88888.00 2016-01-09 12:50:20.410 009 15440.09 282.90 53344.81 88888.00 2016-01-09 12:50:20.910 009 15439.97 282.94 53344.77 88888.00 2016-01-09 12:50:21.410 009 15439.84 283.08 53344.67 88888.00 2016-01-09 12:50:21.910 009 15439.81 283.21 53344.61 88888.00 2016-01-09 12:50:22.410 009 15439.73 283.26 53344.63 88888.00 2016-01-09 12:50:22.910 009 15439.63 283.37 53344.57 88888.00 2016-01-09 12:50:23.410 009 15439.54 283.44 53344.48 88888.00 2016-01-09 12:50:23.910 009 15439.42 283.52 53344.33 88888.00 2016-01-09 12:50:24.410 009 15439.37 283.61 53344.13 88888.00 2016-01-09 12:50:24.910 009 15439.34 283.67 53344.04 88888.00 2016-01-09 12:50:25.410 009 15439.23 283.78 53343.80 88888.00 2016-01-09 12:50:25.910 009 15439.11 283.81 53343.74 88888.00 2016-01-09 12:50:26.410 009 15439.05 283.85 53343.65 88888.00 2016-01-09 12:50:26.910 009 15438.93 283.99 53343.43 88888.00 2016-01-09 12:50:27.410 009 15438.89 284.07 53343.22 88888.00 2016-01-09 12:50:27.910 009 15438.87 284.17 53343.19 88888.00 2016-01-09 12:50:28.410 009 15438.88 284.26 53343.17 88888.00 2016-01-09 12:50:28.910 009 15438.81 284.29 53343.01 88888.00 2016-01-09 12:50:29.410 009 15438.76 284.30 53342.89 88888.00 2016-01-09 12:50:29.910 009 15438.74 284.33 53342.87 88888.00 2016-01-09 12:50:30.410 009 15438.76 284.34 53342.95 88888.00 2016-01-09 12:50:30.910 009 15438.78 284.32 53343.04 88888.00 2016-01-09 12:50:31.410 009 15438.80 284.36 53343.07 88888.00 2016-01-09 12:50:31.910 009 15438.81 284.38 53342.93 88888.00 2016-01-09 12:50:32.410 009 15438.76 284.42 53342.75 88888.00 2016-01-09 12:50:32.910 009 15438.76 284.42 53342.70 88888.00 2016-01-09 12:50:33.410 009 15438.88 284.39 53342.69 88888.00 2016-01-09 12:50:33.910 009 15438.94 284.38 53342.75 88888.00 2016-01-09 12:50:34.410 009 15438.98 284.39 53342.74 88888.00 2016-01-09 12:50:34.910 009 15439.03 284.38 53342.64 88888.00 2016-01-09 12:50:35.410 009 15439.06 284.35 53342.52 88888.00 2016-01-09 12:50:35.910 009 15439.14 284.33 53342.46 88888.00 2016-01-09 12:50:36.410 009 15439.27 284.33 53342.50 88888.00 2016-01-09 12:50:36.910 009 15439.35 284.34 53342.50 88888.00 2016-01-09 12:50:37.410 009 15439.44 284.30 53342.50 88888.00 2016-01-09 12:50:37.910 009 15439.53 284.20 53342.38 88888.00 2016-01-09 12:50:38.410 009 15439.57 284.20 53342.31 88888.00 2016-01-09 12:50:38.910 009 15439.72 284.20 53342.32 88888.00 2016-01-09 12:50:39.410 009 15439.85 284.13 53342.42 88888.00 2016-01-09 12:50:39.910 009 15439.99 284.12 53342.40 88888.00 2016-01-09 12:50:40.410 009 15440.16 284.09 53342.39 88888.00 2016-01-09 12:50:40.910 009 15440.34 284.08 53342.43 88888.00 2016-01-09 12:50:41.410 009 15440.52 284.07 53342.49 88888.00 2016-01-09 12:50:41.910 009 15440.68 284.03 53342.42 88888.00 2016-01-09 12:50:42.410 009 15440.91 284.02 53342.47 88888.00 2016-01-09 12:50:42.910 009 15441.08 283.98 53342.54 88888.00 2016-01-09 12:50:43.410 009 15441.24 283.95 53342.56 88888.00 2016-01-09 12:50:43.910 009 15441.43 283.94 53342.55 88888.00 2016-01-09 12:50:44.410 009 15441.58 283.92 53342.53 88888.00 2016-01-09 12:50:44.910 009 15441.74 283.94 53342.54 88888.00 2016-01-09 12:50:45.410 009 15441.89 283.95 53342.56 88888.00 2016-01-09 12:50:45.910 009 15442.04 283.94 53342.55 88888.00 2016-01-09 12:50:46.410 009 15442.18 283.92 53342.53 88888.00 2016-01-09 12:50:46.910 009 15442.38 283.94 53342.52 88888.00 2016-01-09 12:50:47.410 009 15442.59 283.99 53342.57 88888.00 2016-01-09 12:50:47.910 009 15442.70 284.02 53342.55 88888.00 2016-01-09 12:50:48.410 009 15442.76 284.07 53342.60 88888.00 2016-01-09 12:50:48.910 009 15442.86 284.09 53342.56 88888.00 2016-01-09 12:50:49.410 009 15442.96 284.19 53342.49 88888.00 2016-01-09 12:50:49.910 009 15443.00 284.24 53342.45 88888.00 2016-01-09 12:50:50.410 009 15443.14 284.36 53342.44 88888.00 2016-01-09 12:50:50.910 009 15443.22 284.47 53342.51 88888.00 2016-01-09 12:50:51.410 009 15443.36 284.59 53342.63 88888.00 2016-01-09 12:50:51.910 009 15443.45 284.73 53342.69 88888.00 2016-01-09 12:50:52.410 009 15443.54 284.85 53342.67 88888.00 2016-01-09 12:50:52.910 009 15443.60 284.97 53342.69 88888.00 2016-01-09 12:50:53.410 009 15443.71 285.08 53342.72 88888.00 2016-01-09 12:50:53.910 009 15443.75 285.24 53342.79 88888.00 2016-01-09 12:50:54.410 009 15443.86 285.40 53342.81 88888.00 2016-01-09 12:50:54.910 009 15443.91 285.53 53342.90 88888.00 2016-01-09 12:50:55.410 009 15444.01 285.59 53342.89 88888.00 2016-01-09 12:50:55.910 009 15444.12 285.65 53342.96 88888.00 2016-01-09 12:50:56.410 009 15444.21 285.79 53342.78 88888.00 2016-01-09 12:50:56.910 009 15444.26 285.92 53342.78 88888.00 2016-01-09 12:50:57.410 009 15444.31 286.06 53342.90 88888.00 2016-01-09 12:50:57.910 009 15444.39 286.15 53342.95 88888.00 2016-01-09 12:50:58.410 009 15444.45 286.23 53342.99 88888.00 2016-01-09 12:50:58.910 009 15444.54 286.33 53342.96 88888.00 2016-01-09 12:50:59.410 009 15444.53 286.44 53342.97 88888.00 2016-01-09 12:50:59.910 009 15444.55 286.58 53342.98 88888.00 2016-01-09 12:51:00.410 009 15444.57 286.69 53342.99 88888.00 2016-01-09 12:51:00.910 009 15444.60 286.86 53342.99 88888.00 2016-01-09 12:51:01.410 009 15444.62 286.97 53342.91 88888.00 2016-01-09 12:51:01.910 009 15444.70 287.07 53342.83 88888.00 2016-01-09 12:51:02.410 009 15444.80 287.15 53342.85 88888.00 2016-01-09 12:51:02.910 009 15444.93 287.28 53342.85 88888.00 2016-01-09 12:51:03.410 009 15445.02 287.41 53342.82 88888.00 2016-01-09 12:51:03.910 009 15445.03 287.50 53342.85 88888.00 2016-01-09 12:51:04.410 009 15445.06 287.58 53342.85 88888.00 2016-01-09 12:51:04.910 009 15445.24 287.61 53342.87 88888.00 2016-01-09 12:51:05.410 009 15445.34 287.65 53342.86 88888.00 2016-01-09 12:51:05.910 009 15445.49 287.64 53342.92 88888.00 2016-01-09 12:51:06.410 009 15445.61 287.64 53342.99 88888.00 2016-01-09 12:51:06.910 009 15445.76 287.63 53343.00 88888.00 2016-01-09 12:51:07.410 009 15445.81 287.63 53342.94 88888.00 2016-01-09 12:51:07.910 009 15445.98 287.59 53342.84 88888.00 2016-01-09 12:51:08.410 009 15446.04 287.59 53342.83 88888.00 2016-01-09 12:51:08.910 009 15446.25 287.56 53342.84 88888.00 2016-01-09 12:51:09.410 009 15446.36 287.56 53342.85 88888.00 2016-01-09 12:51:09.910 009 15446.47 287.49 53342.86 88888.00 2016-01-09 12:51:10.410 009 15446.65 287.38 53342.85 88888.00 2016-01-09 12:51:10.910 009 15446.65 287.37 53342.87 88888.00 2016-01-09 12:51:11.410 009 15446.79 287.36 53342.86 88888.00 2016-01-09 12:51:11.910 009 15446.97 287.30 53342.83 88888.00 2016-01-09 12:51:12.410 009 15447.06 287.29 53342.80 88888.00 2016-01-09 12:51:12.910 009 15447.30 287.27 53342.79 88888.00 2016-01-09 12:51:13.410 009 15447.47 287.23 53342.76 88888.00 2016-01-09 12:51:13.910 009 15447.52 287.26 53342.75 88888.00 2016-01-09 12:51:14.410 009 15447.59 287.28 53342.73 88888.00 2016-01-09 12:51:14.910 009 15447.77 287.20 53342.74 88888.00 2016-01-09 12:51:15.410 009 15447.92 287.19 53342.74 88888.00 2016-01-09 12:51:15.910 009 15447.89 287.28 53342.77 88888.00 2016-01-09 12:51:16.410 009 15447.92 287.33 53342.75 88888.00 2016-01-09 12:51:16.910 009 15447.97 287.35 53342.76 88888.00 2016-01-09 12:51:17.410 009 15448.10 287.36 53342.80 88888.00 2016-01-09 12:51:17.910 009 15448.11 287.39 53342.80 88888.00 2016-01-09 12:51:18.410 009 15448.03 287.47 53342.85 88888.00 2016-01-09 12:51:18.910 009 15448.01 287.55 53342.80 88888.00 2016-01-09 12:51:19.410 009 15447.97 287.63 53342.83 88888.00 2016-01-09 12:51:19.910 009 15448.03 287.64 53342.91 88888.00 2016-01-09 12:51:20.410 009 15448.09 287.64 53342.94 88888.00 2016-01-09 12:51:20.910 009 15447.98 287.73 53342.94 88888.00 2016-01-09 12:51:21.410 009 15447.88 287.85 53342.91 88888.00 2016-01-09 12:51:21.910 009 15447.82 287.95 53342.92 88888.00 2016-01-09 12:51:22.410 009 15447.82 287.96 53342.92 88888.00 2016-01-09 12:51:22.910 009 15447.86 288.00 53342.96 88888.00 2016-01-09 12:51:23.410 009 15447.92 288.06 53342.99 88888.00 2016-01-09 12:51:23.910 009 15447.93 288.11 53342.99 88888.00 2016-01-09 12:51:24.410 009 15447.95 288.06 53342.92 88888.00 2016-01-09 12:51:24.910 009 15447.91 288.08 53342.85 88888.00 2016-01-09 12:51:25.410 009 15447.89 288.13 53342.77 88888.00 2016-01-09 12:51:25.910 009 15447.96 288.17 53342.75 88888.00 2016-01-09 12:51:26.410 009 15448.06 288.11 53342.75 88888.00 2016-01-09 12:51:26.910 009 15448.19 288.17 53342.70 88888.00 2016-01-09 12:51:27.410 009 15448.30 288.21 53342.61 88888.00 2016-01-09 12:51:27.910 009 15448.46 288.22 53342.59 88888.00 2016-01-09 12:51:28.410 009 15448.62 288.18 53342.55 88888.00 2016-01-09 12:51:28.910 009 15448.78 288.13 53342.51 88888.00 2016-01-09 12:51:29.410 009 15448.97 288.13 53342.39 88888.00 2016-01-09 12:51:29.910 009 15449.18 288.07 53342.28 88888.00 2016-01-09 12:51:30.410 009 15449.36 288.04 53342.23 88888.00 2016-01-09 12:51:30.910 009 15449.55 287.96 53342.11 88888.00 2016-01-09 12:51:31.410 009 15449.83 287.81 53342.08 88888.00 2016-01-09 12:51:31.910 009 15450.15 287.73 53342.04 88888.00 2016-01-09 12:51:32.410 009 15450.46 287.62 53341.98 88888.00 2016-01-09 12:51:32.910 009 15450.73 287.50 53341.95 88888.00 2016-01-09 12:51:33.410 009 15450.92 287.49 53341.92 88888.00 2016-01-09 12:51:33.910 009 15451.10 287.45 53341.93 88888.00 2016-01-09 12:51:34.410 009 15451.44 287.29 53341.91 88888.00 2016-01-09 12:51:34.910 009 15451.75 287.21 53341.90 88888.00 2016-01-09 12:51:35.410 009 15451.94 287.16 53341.92 88888.00 2016-01-09 12:51:35.910 009 15452.14 287.09 53341.93 88888.00 2016-01-09 12:51:36.410 009 15452.43 287.02 53341.90 88888.00 2016-01-09 12:51:36.910 009 15452.57 287.10 53341.89 88888.00 2016-01-09 12:51:37.410 009 15452.78 287.09 53341.92 88888.00 2016-01-09 12:51:37.910 009 15452.94 287.06 53341.93 88888.00 2016-01-09 12:51:38.410 009 15453.04 287.04 53341.94 88888.00 2016-01-09 12:51:38.910 009 15453.19 286.95 53342.09 88888.00 2016-01-09 12:51:39.410 009 15453.25 286.90 53342.19 88888.00 2016-01-09 12:51:39.910 009 15453.38 286.86 53342.25 88888.00 2016-01-09 12:51:40.410 009 15453.36 286.86 53342.33 88888.00 2016-01-09 12:51:40.910 009 15453.49 286.83 53342.34 88888.00 2016-01-09 12:51:41.410 009 15453.50 286.88 53342.36 88888.00 2016-01-09 12:51:41.910 009 15453.55 286.94 53342.41 88888.00 2016-01-09 12:51:42.410 009 15453.49 287.04 53342.46 88888.00 2016-01-09 12:51:42.910 009 15453.50 287.05 53342.56 88888.00 2016-01-09 12:51:43.410 009 15453.49 287.13 53342.73 88888.00 2016-01-09 12:51:43.910 009 15453.49 287.12 53342.84 88888.00 2016-01-09 12:51:44.410 009 15453.40 287.18 53342.85 88888.00 2016-01-09 12:51:44.910 009 15453.40 287.20 53343.00 88888.00 2016-01-09 12:51:45.410 009 15453.28 287.27 53343.13 88888.00 2016-01-09 12:51:45.910 009 15453.25 287.23 53343.16 88888.00 2016-01-09 12:51:46.410 009 15453.17 287.29 53343.19 88888.00 2016-01-09 12:51:46.910 009 15453.17 287.31 53343.30 88888.00 2016-01-09 12:51:47.410 009 15453.05 287.38 53343.30 88888.00 2016-01-09 12:51:47.910 009 15452.98 287.44 53343.26 88888.00 2016-01-09 12:51:48.410 009 15452.90 287.46 53343.33 88888.00 2016-01-09 12:51:48.910 009 15452.91 287.44 53343.41 88888.00 2016-01-09 12:51:49.410 009 15452.78 287.45 53343.46 88888.00 2016-01-09 12:51:49.910 009 15452.78 287.40 53343.50 88888.00 2016-01-09 12:51:50.410 009 15452.74 287.40 53343.44 88888.00 2016-01-09 12:51:50.910 009 15452.67 287.39 53343.43 88888.00 2016-01-09 12:51:51.410 009 15452.73 287.43 53343.44 88888.00 2016-01-09 12:51:51.910 009 15452.64 287.43 53343.50 88888.00 2016-01-09 12:51:52.410 009 15452.68 287.31 53343.52 88888.00 2016-01-09 12:51:52.910 009 15452.67 287.28 53343.54 88888.00 2016-01-09 12:51:53.410 009 15452.67 287.20 53343.52 88888.00 2016-01-09 12:51:53.910 009 15452.67 287.15 53343.40 88888.00 2016-01-09 12:51:54.410 009 15452.62 287.09 53343.40 88888.00 2016-01-09 12:51:54.910 009 15452.73 287.01 53343.39 88888.00 2016-01-09 12:51:55.410 009 15452.75 286.95 53343.38 88888.00 2016-01-09 12:51:55.910 009 15452.80 286.90 53343.36 88888.00 2016-01-09 12:51:56.410 009 15452.86 286.85 53343.32 88888.00 2016-01-09 12:51:56.910 009 15452.87 286.80 53343.35 88888.00 2016-01-09 12:51:57.410 009 15453.08 286.74 53343.35 88888.00 2016-01-09 12:51:57.910 009 15453.07 286.69 53343.32 88888.00 2016-01-09 12:51:58.410 009 15453.19 286.60 53343.37 88888.00 2016-01-09 12:51:58.910 009 15453.27 286.49 53343.40 88888.00 2016-01-09 12:51:59.410 009 15453.30 286.51 53343.37 88888.00 2016-01-09 12:51:59.910 009 15453.49 286.43 53343.38 88888.00 2016-01-09 12:52:00.410 009 15453.53 286.38 53343.37 88888.00 2016-01-09 12:52:00.910 009 15453.64 286.35 53343.37 88888.00 2016-01-09 12:52:01.410 009 15453.73 286.32 53343.36 88888.00 2016-01-09 12:52:01.910 009 15453.76 286.28 53343.39 88888.00 2016-01-09 12:52:02.410 009 15453.90 286.18 53343.44 88888.00 2016-01-09 12:52:02.910 009 15453.92 286.18 53343.45 88888.00 2016-01-09 12:52:03.410 009 15454.08 286.16 53343.43 88888.00 2016-01-09 12:52:03.910 009 15454.16 286.26 53343.52 88888.00 2016-01-09 12:52:04.410 009 15454.26 286.23 53343.55 88888.00 2016-01-09 12:52:04.910 009 15454.22 286.16 53343.50 88888.00 2016-01-09 12:52:05.410 009 15454.38 286.10 53343.54 88888.00 2016-01-09 12:52:05.910 009 15454.43 286.16 53343.60 88888.00 2016-01-09 12:52:06.410 009 15454.51 286.18 53343.66 88888.00 2016-01-09 12:52:06.910 009 15454.48 286.16 53343.73 88888.00 2016-01-09 12:52:07.410 009 15454.48 286.11 53343.80 88888.00 2016-01-09 12:52:07.910 009 15454.46 286.15 53343.91 88888.00 2016-01-09 12:52:08.410 009 15454.56 286.08 53344.00 88888.00 2016-01-09 12:52:08.910 009 15454.47 286.06 53344.03 88888.00 2016-01-09 12:52:09.410 009 15454.47 286.05 53344.06 88888.00 2016-01-09 12:52:09.910 009 15454.39 286.05 53344.14 88888.00 2016-01-09 12:52:10.410 009 15454.43 286.03 53344.21 88888.00 2016-01-09 12:52:10.910 009 15454.38 286.07 53344.20 88888.00 2016-01-09 12:52:11.410 009 15454.40 286.01 53344.30 88888.00 2016-01-09 12:52:11.910 009 15454.31 285.99 53344.38 88888.00 2016-01-09 12:52:12.410 009 15454.29 285.97 53344.45 88888.00 2016-01-09 12:52:12.910 009 15454.11 285.99 53344.55 88888.00 2016-01-09 12:52:13.410 009 15454.07 285.95 53344.66 88888.00 2016-01-09 12:52:13.910 009 15454.01 285.92 53344.75 88888.00 2016-01-09 12:52:14.410 009 15453.91 285.92 53344.82 88888.00 2016-01-09 12:52:14.910 009 15453.82 285.88 53344.91 88888.00 2016-01-09 12:52:15.410 009 15453.64 285.83 53344.95 88888.00 2016-01-09 12:52:15.910 009 15453.56 285.67 53345.01 88888.00 2016-01-09 12:52:16.410 009 15453.53 285.60 53345.15 88888.00 2016-01-09 12:52:16.910 009 15453.38 285.58 53345.22 88888.00 2016-01-09 12:52:17.410 009 15453.21 285.45 53345.27 88888.00 2016-01-09 12:52:17.910 009 15453.20 285.41 53345.27 88888.00 2016-01-09 12:52:18.410 009 15453.16 285.32 53345.28 88888.00 2016-01-09 12:52:18.910 009 15453.03 285.33 53345.39 88888.00 2016-01-09 12:52:19.410 009 15452.87 285.34 53345.33 88888.00 2016-01-09 12:52:19.910 009 15452.87 285.30 53345.38 88888.00 2016-01-09 12:52:20.410 009 15452.86 285.19 53345.39 88888.00 2016-01-09 12:52:20.910 009 15452.83 285.03 53345.41 88888.00 2016-01-09 12:52:21.410 009 15452.74 284.97 53345.38 88888.00 2016-01-09 12:52:21.910 009 15452.67 284.95 53345.39 88888.00 2016-01-09 12:52:22.410 009 15452.58 284.88 53345.32 88888.00 2016-01-09 12:52:22.910 009 15452.45 284.86 53345.23 88888.00 2016-01-09 12:52:23.410 009 15452.48 284.81 53345.18 88888.00 2016-01-09 12:52:23.910 009 15452.50 284.72 53345.22 88888.00 2016-01-09 12:52:24.410 009 15452.52 284.65 53345.18 88888.00 2016-01-09 12:52:24.910 009 15452.62 284.58 53345.08 88888.00 2016-01-09 12:52:25.410 009 15452.64 284.48 53345.05 88888.00 2016-01-09 12:52:25.910 009 15452.67 284.46 53345.01 88888.00 2016-01-09 12:52:26.410 009 15452.77 284.41 53344.95 88888.00 2016-01-09 12:52:26.910 009 15452.86 284.26 53344.81 88888.00 2016-01-09 12:52:27.410 009 15452.94 284.19 53344.68 88888.00 2016-01-09 12:52:27.910 009 15453.05 284.09 53344.63 88888.00 2016-01-09 12:52:28.410 009 15453.16 283.96 53344.53 88888.00 2016-01-09 12:52:28.910 009 15453.31 283.95 53344.48 88888.00 2016-01-09 12:52:29.410 009 15453.40 283.98 53344.46 88888.00 2016-01-09 12:52:29.910 009 15453.43 283.91 53344.42 88888.00 2016-01-09 12:52:30.410 009 15453.44 283.86 53344.39 88888.00 2016-01-09 12:52:30.910 009 15453.54 283.87 53344.39 88888.00 2016-01-09 12:52:31.410 009 15453.61 283.86 53344.36 88888.00 2016-01-09 12:52:31.910 009 15453.63 283.92 53344.38 88888.00 2016-01-09 12:52:32.410 009 15453.72 283.82 53344.37 88888.00 2016-01-09 12:52:32.910 009 15453.76 283.76 53344.38 88888.00 2016-01-09 12:52:33.410 009 15453.83 283.65 53344.38 88888.00 2016-01-09 12:52:33.910 009 15453.95 283.57 53344.38 88888.00 2016-01-09 12:52:34.410 009 15454.02 283.57 53344.32 88888.00 2016-01-09 12:52:34.910 009 15454.03 283.56 53344.38 88888.00 2016-01-09 12:52:35.410 009 15454.06 283.57 53344.43 88888.00 2016-01-09 12:52:35.910 009 15453.98 283.59 53344.58 88888.00 2016-01-09 12:52:36.410 009 15453.94 283.59 53344.62 88888.00 2016-01-09 12:52:36.910 009 15453.93 283.51 53344.66 88888.00 2016-01-09 12:52:37.410 009 15453.90 283.50 53344.67 88888.00 2016-01-09 12:52:37.910 009 15453.86 283.50 53344.74 88888.00 2016-01-09 12:52:38.410 009 15453.77 283.47 53344.87 88888.00 2016-01-09 12:52:38.910 009 15453.76 283.37 53344.92 88888.00 2016-01-09 12:52:39.410 009 15453.75 283.38 53344.94 88888.00 2016-01-09 12:52:39.910 009 15453.71 283.32 53344.97 88888.00 2016-01-09 12:52:40.410 009 15453.62 283.31 53344.97 88888.00 2016-01-09 12:52:40.910 009 15453.56 283.30 53345.03 88888.00 2016-01-09 12:52:41.410 009 15453.47 283.25 53345.17 88888.00 2016-01-09 12:52:41.910 009 15453.38 283.25 53345.25 88888.00 2016-01-09 12:52:42.410 009 15453.27 283.25 53345.35 88888.00 2016-01-09 12:52:42.910 009 15453.13 283.23 53345.39 88888.00 2016-01-09 12:52:43.410 009 15453.03 283.17 53345.43 88888.00 2016-01-09 12:52:43.910 009 15452.96 283.09 53345.52 88888.00 2016-01-09 12:52:44.410 009 15452.85 282.95 53345.56 88888.00 2016-01-09 12:52:44.910 009 15452.84 282.86 53345.64 88888.00 2016-01-09 12:52:45.410 009 15452.85 282.79 53345.68 88888.00 2016-01-09 12:52:45.910 009 15452.72 282.73 53345.69 88888.00 2016-01-09 12:52:46.410 009 15452.53 282.66 53345.78 88888.00 2016-01-09 12:52:46.910 009 15452.38 282.61 53345.83 88888.00 2016-01-09 12:52:47.410 009 15452.35 282.52 53345.83 88888.00 2016-01-09 12:52:47.910 009 15452.34 282.37 53345.92 88888.00 2016-01-09 12:52:48.410 009 15452.23 282.30 53345.97 88888.00 2016-01-09 12:52:48.910 009 15452.18 282.30 53346.01 88888.00 2016-01-09 12:52:49.410 009 15452.18 282.27 53346.03 88888.00 2016-01-09 12:52:49.910 009 15452.01 282.23 53346.05 88888.00 2016-01-09 12:52:50.410 009 15451.99 282.20 53346.15 88888.00 2016-01-09 12:52:50.910 009 15451.98 282.11 53346.07 88888.00 2016-01-09 12:52:51.410 009 15451.89 282.08 53345.98 88888.00 2016-01-09 12:52:51.910 009 15451.90 281.94 53345.96 88888.00 2016-01-09 12:52:52.410 009 15451.77 281.86 53345.96 88888.00 2016-01-09 12:52:52.910 009 15451.74 281.82 53345.92 88888.00 2016-01-09 12:52:53.410 009 15451.73 281.80 53345.87 88888.00 2016-01-09 12:52:53.910 009 15451.67 281.82 53345.87 88888.00 2016-01-09 12:52:54.410 009 15451.64 281.77 53345.79 88888.00 2016-01-09 12:52:54.910 009 15451.59 281.80 53345.80 88888.00 2016-01-09 12:52:55.410 009 15451.65 281.69 53345.69 88888.00 2016-01-09 12:52:55.910 009 15451.56 281.66 53345.64 88888.00 2016-01-09 12:52:56.410 009 15451.68 281.65 53345.52 88888.00 2016-01-09 12:52:56.910 009 15451.66 281.67 53345.43 88888.00 2016-01-09 12:52:57.410 009 15451.69 281.67 53345.39 88888.00 2016-01-09 12:52:57.910 009 15451.64 281.67 53345.26 88888.00 2016-01-09 12:52:58.410 009 15451.68 281.76 53345.11 88888.00 2016-01-09 12:52:58.910 009 15451.67 281.76 53345.03 88888.00 2016-01-09 12:52:59.410 009 15451.75 281.75 53345.01 88888.00 2016-01-09 12:52:59.910 009 15451.78 281.64 53344.98 88888.00 2016-01-09 12:53:00.410 009 15451.80 281.60 53344.95 88888.00 2016-01-09 12:53:00.910 009 15451.92 281.53 53344.88 88888.00 2016-01-09 12:53:01.410 009 15451.98 281.53 53344.80 88888.00 2016-01-09 12:53:01.910 009 15452.18 281.47 53344.67 88888.00 2016-01-09 12:53:02.410 009 15452.18 281.47 53344.59 88888.00 2016-01-09 12:53:02.910 009 15452.28 281.40 53344.52 88888.00 2016-01-09 12:53:03.410 009 15452.34 281.41 53344.43 88888.00 2016-01-09 12:53:03.910 009 15452.46 281.38 53344.40 88888.00 2016-01-09 12:53:04.410 009 15452.54 281.25 53344.37 88888.00 2016-01-09 12:53:04.910 009 15452.58 281.27 53344.34 88888.00 2016-01-09 12:53:05.410 009 15452.72 281.15 53344.31 88888.00 2016-01-09 12:53:05.910 009 15452.80 281.13 53344.37 88888.00 2016-01-09 12:53:06.410 009 15452.90 281.05 53344.37 88888.00 2016-01-09 12:53:06.910 009 15453.00 280.95 53344.40 88888.00 2016-01-09 12:53:07.410 009 15453.02 280.96 53344.34 88888.00 2016-01-09 12:53:07.910 009 15453.13 280.92 53344.36 88888.00 2016-01-09 12:53:08.410 009 15453.17 280.85 53344.35 88888.00 2016-01-09 12:53:08.910 009 15453.16 280.79 53344.38 88888.00 2016-01-09 12:53:09.410 009 15453.19 280.72 53344.39 88888.00 2016-01-09 12:53:09.910 009 15453.12 280.72 53344.50 88888.00 2016-01-09 12:53:10.410 009 15453.11 280.70 53344.58 88888.00 2016-01-09 12:53:10.910 009 15453.04 280.66 53344.63 88888.00 2016-01-09 12:53:11.411 009 15453.00 280.63 53344.67 88888.00 2016-01-09 12:53:11.911 009 15452.93 280.50 53344.80 88888.00 2016-01-09 12:53:12.411 009 15452.78 280.50 53344.90 88888.00 2016-01-09 12:53:12.911 009 15452.74 280.48 53345.01 88888.00 2016-01-09 12:53:13.411 009 15452.63 280.47 53345.16 88888.00 2016-01-09 12:53:13.911 009 15452.52 280.41 53345.28 88888.00 2016-01-09 12:53:14.411 009 15452.30 280.43 53345.42 88888.00 2016-01-09 12:53:14.911 009 15452.18 280.38 53345.49 88888.00 2016-01-09 12:53:15.411 009 15452.01 280.36 53345.58 88888.00 2016-01-09 12:53:15.911 009 15451.75 280.35 53345.63 88888.00 2016-01-09 12:53:16.411 009 15451.57 280.30 53345.77 88888.00 2016-01-09 12:53:16.911 009 15451.38 280.27 53345.84 88888.00 2016-01-09 12:53:17.411 009 15451.18 280.29 53345.98 88888.00 2016-01-09 12:53:17.911 009 15450.96 280.31 53346.06 88888.00 2016-01-09 12:53:18.411 009 15450.70 280.28 53346.16 88888.00 2016-01-09 12:53:18.911 009 15450.48 280.27 53346.22 88888.00 2016-01-09 12:53:19.411 009 15450.27 280.29 53346.29 88888.00 2016-01-09 12:53:19.911 009 15450.05 280.21 53346.26 88888.00 2016-01-09 12:53:20.411 009 15449.85 280.19 53346.35 88888.00 2016-01-09 12:53:20.911 009 15449.66 280.17 53346.47 88888.00 2016-01-09 12:53:21.411 009 15449.48 280.12 53346.50 88888.00 2016-01-09 12:53:21.911 009 15449.23 280.04 53346.49 88888.00 2016-01-09 12:53:22.411 009 15449.03 279.98 53346.50 88888.00 2016-01-09 12:53:22.911 009 15448.89 279.95 53346.48 88888.00 2016-01-09 12:53:23.411 009 15448.73 279.91 53346.45 88888.00 2016-01-09 12:53:23.911 009 15448.57 279.93 53346.46 88888.00 2016-01-09 12:53:24.411 009 15448.49 279.86 53346.44 88888.00 2016-01-09 12:53:24.911 009 15448.44 279.80 53346.43 88888.00 2016-01-09 12:53:25.411 009 15448.34 279.75 53346.42 88888.00 2016-01-09 12:53:25.911 009 15448.24 279.71 53346.34 88888.00 2016-01-09 12:53:26.411 009 15448.15 279.59 53346.25 88888.00 2016-01-09 12:53:26.911 009 15448.15 279.54 53346.14 88888.00 2016-01-09 12:53:27.411 009 15448.06 279.53 53346.09 88888.00 2016-01-09 12:53:27.911 009 15448.10 279.50 53346.03 88888.00 2016-01-09 12:53:28.411 009 15448.14 279.48 53345.97 88888.00 2016-01-09 12:53:28.911 009 15448.18 279.43 53345.82 88888.00 2016-01-09 12:53:29.411 009 15448.13 279.36 53345.76 88888.00 2016-01-09 12:53:29.911 009 15448.16 279.28 53345.66 88888.00 2016-01-09 12:53:30.411 009 15448.25 279.18 53345.62 88888.00 2016-01-09 12:53:30.911 009 15448.32 279.07 53345.57 88888.00 2016-01-09 12:53:31.411 009 15448.37 278.92 53345.41 88888.00 2016-01-09 12:53:31.911 009 15448.44 278.86 53345.33 88888.00 2016-01-09 12:53:32.411 009 15448.58 278.77 53345.25 88888.00 2016-01-09 12:53:32.911 009 15448.70 278.71 53345.14 88888.00 2016-01-09 12:53:33.411 009 15448.85 278.59 53345.04 88888.00 2016-01-09 12:53:33.911 009 15448.98 278.50 53345.02 88888.00 2016-01-09 12:53:34.411 009 15449.06 278.41 53345.07 88888.00 2016-01-09 12:53:34.911 009 15449.12 278.30 53345.03 88888.00 2016-01-09 12:53:35.411 009 15449.25 278.22 53345.03 88888.00 2016-01-09 12:53:35.911 009 15449.39 278.14 53345.00 88888.00 2016-01-09 12:53:36.411 009 15449.51 278.04 53345.03 88888.00 2016-01-09 12:53:36.911 009 15449.60 277.95 53345.04 88888.00 2016-01-09 12:53:37.411 009 15449.63 277.86 53344.97 88888.00 2016-01-09 12:53:37.911 009 15449.70 277.76 53344.97 88888.00 2016-01-09 12:53:38.411 009 15449.81 277.69 53344.96 88888.00 2016-01-09 12:53:38.911 009 15449.87 277.56 53344.94 88888.00 2016-01-09 12:53:39.411 009 15449.97 277.44 53344.92 88888.00 2016-01-09 12:53:39.911 009 15449.97 277.39 53344.85 88888.00 2016-01-09 12:53:40.411 009 15450.03 277.34 53344.88 88888.00 2016-01-09 12:53:40.911 009 15450.08 277.25 53344.94 88888.00 2016-01-09 12:53:41.411 009 15450.11 277.17 53345.02 88888.00 2016-01-09 12:53:41.911 009 15450.13 277.12 53345.12 88888.00 2016-01-09 12:53:42.411 009 15450.15 277.08 53345.23 88888.00 2016-01-09 12:53:42.911 009 15450.17 277.00 53345.24 88888.00 2016-01-09 12:53:43.411 009 15450.09 276.94 53345.33 88888.00 2016-01-09 12:53:43.911 009 15450.08 276.93 53345.39 88888.00 2016-01-09 12:53:44.411 009 15450.10 276.91 53345.43 88888.00 2016-01-09 12:53:44.911 009 15450.08 276.83 53345.48 88888.00 2016-01-09 12:53:45.411 009 15450.06 276.76 53345.57 88888.00 2016-01-09 12:53:45.911 009 15450.03 276.77 53345.72 88888.00 2016-01-09 12:53:46.411 009 15450.01 276.74 53345.79 88888.00 2016-01-09 12:53:46.911 009 15449.94 276.76 53345.89 88888.00 2016-01-09 12:53:47.411 009 15449.86 276.74 53345.98 88888.00 2016-01-09 12:53:47.911 009 15449.78 276.72 53346.13 88888.00 2016-01-09 12:53:48.411 009 15449.67 276.69 53346.14 88888.00 2016-01-09 12:53:48.911 009 15449.52 276.70 53346.17 88888.00 2016-01-09 12:53:49.411 009 15449.47 276.74 53346.25 88888.00 2016-01-09 12:53:49.911 009 15449.31 276.81 53346.39 88888.00 2016-01-09 12:53:50.411 009 15449.21 276.84 53346.49 88888.00 2016-01-09 12:53:50.911 009 15449.04 276.84 53346.58 88888.00 2016-01-09 12:53:51.411 009 15448.86 276.87 53346.74 88888.00 2016-01-09 12:53:51.911 009 15448.66 276.91 53346.89 88888.00 2016-01-09 12:53:52.411 009 15448.52 276.99 53347.00 88888.00 2016-01-09 12:53:52.911 009 15448.39 277.04 53347.07 88888.00 2016-01-09 12:53:53.411 009 15448.13 277.07 53347.21 88888.00 2016-01-09 12:53:53.911 009 15447.92 277.12 53347.33 88888.00 2016-01-09 12:53:54.411 009 15447.70 277.18 53347.40 88888.00 2016-01-09 12:53:54.911 009 15447.49 277.25 53347.37 88888.00 2016-01-09 12:53:55.411 009 15447.30 277.35 53347.42 88888.00 2016-01-09 12:53:55.911 009 15447.08 277.41 53347.46 88888.00 2016-01-09 12:53:56.411 009 15446.89 277.44 53347.48 88888.00 2016-01-09 12:53:56.911 009 15446.76 277.46 53347.51 88888.00 2016-01-09 12:53:57.411 009 15446.62 277.52 53347.51 88888.00 2016-01-09 12:53:57.911 009 15446.42 277.62 53347.51 88888.00 2016-01-09 12:53:58.411 009 15446.24 277.68 53347.46 88888.00 2016-01-09 12:53:58.911 009 15446.11 277.75 53347.45 88888.00 2016-01-09 12:53:59.411 009 15445.93 277.75 53347.47 88888.00 2016-01-09 12:53:59.911 009 15445.79 277.72 53347.37 88888.00 2016-01-09 12:54:00.411 009 15445.71 277.71 53347.28 88888.00 2016-01-09 12:54:00.911 009 15445.63 277.75 53347.23 88888.00 2016-01-09 12:54:01.411 009 15445.52 277.75 53347.07 88888.00 2016-01-09 12:54:01.911 009 15445.50 277.71 53347.07 88888.00 2016-01-09 12:54:02.411 009 15445.52 277.69 53347.02 88888.00 2016-01-09 12:54:02.911 009 15445.51 277.65 53346.89 88888.00 2016-01-09 12:54:03.411 009 15445.50 277.55 53346.80 88888.00 2016-01-09 12:54:03.911 009 15445.58 277.52 53346.79 88888.00 2016-01-09 12:54:04.411 009 15445.66 277.44 53346.66 88888.00 2016-01-09 12:54:04.911 009 15445.70 277.29 53346.54 88888.00 2016-01-09 12:54:05.411 009 15445.80 277.12 53346.44 88888.00 2016-01-09 12:54:05.911 009 15445.90 277.06 53346.36 88888.00 2016-01-09 12:54:06.411 009 15445.99 277.07 53346.19 88888.00 2016-01-09 12:54:06.911 009 15446.09 276.91 53346.08 88888.00 2016-01-09 12:54:07.411 009 15446.27 276.83 53346.03 88888.00 2016-01-09 12:54:07.911 009 15446.40 276.80 53345.97 88888.00 2016-01-09 12:54:08.411 009 15446.50 276.76 53345.93 88888.00 2016-01-09 12:54:08.911 009 15446.62 276.68 53345.80 88888.00 2016-01-09 12:54:09.411 009 15446.75 276.52 53345.73 88888.00 2016-01-09 12:54:09.911 009 15446.90 276.43 53345.73 88888.00 2016-01-09 12:54:10.411 009 15447.03 276.37 53345.69 88888.00 2016-01-09 12:54:10.911 009 15447.12 276.29 53345.75 88888.00 2016-01-09 12:54:11.411 009 15447.23 276.28 53345.81 88888.00 2016-01-09 12:54:11.911 009 15447.29 276.15 53345.84 88888.00 2016-01-09 12:54:12.411 009 15447.34 276.03 53345.82 88888.00 2016-01-09 12:54:12.911 009 15447.41 275.97 53345.80 88888.00 2016-01-09 12:54:13.411 009 15447.43 276.04 53345.79 88888.00 2016-01-09 12:54:13.911 009 15447.41 276.06 53345.89 88888.00 2016-01-09 12:54:14.411 009 15447.39 276.09 53345.99 88888.00 2016-01-09 12:54:14.911 009 15447.41 276.08 53346.08 88888.00 2016-01-09 12:54:15.411 009 15447.32 276.04 53346.09 88888.00 2016-01-09 12:54:15.911 009 15447.25 275.97 53346.16 88888.00 2016-01-09 12:54:16.411 009 15447.23 276.00 53346.21 88888.00 2016-01-09 12:54:16.911 009 15447.20 276.00 53346.33 88888.00 2016-01-09 12:54:17.411 009 15447.14 276.06 53346.42 88888.00 2016-01-09 12:54:17.911 009 15447.07 276.06 53346.48 88888.00 2016-01-09 12:54:18.411 009 15446.94 276.03 53346.56 88888.00 2016-01-09 12:54:18.911 009 15446.84 276.01 53346.61 88888.00 2016-01-09 12:54:19.411 009 15446.70 276.03 53346.73 88888.00 2016-01-09 12:54:19.911 009 15446.52 276.06 53346.78 88888.00 2016-01-09 12:54:20.411 009 15446.33 276.13 53346.87 88888.00 2016-01-09 12:54:20.911 009 15446.14 276.17 53346.99 88888.00 2016-01-09 12:54:21.411 009 15445.97 276.17 53347.14 88888.00 2016-01-09 12:54:21.911 009 15445.84 276.15 53347.22 88888.00 2016-01-09 12:54:22.411 009 15445.61 276.15 53347.22 88888.00 2016-01-09 12:54:22.911 009 15445.39 276.16 53347.37 88888.00 2016-01-09 12:54:23.411 009 15445.23 276.16 53347.45 88888.00 2016-01-09 12:54:23.911 009 15445.06 276.16 53347.47 88888.00 2016-01-09 12:54:24.411 009 15444.87 276.22 53347.47 88888.00 2016-01-09 12:54:24.911 009 15444.70 276.26 53347.48 88888.00 2016-01-09 12:54:25.411 009 15444.51 276.25 53347.50 88888.00 2016-01-09 12:54:25.911 009 15444.35 276.32 53347.49 88888.00 2016-01-09 12:54:26.411 009 15444.23 276.32 53347.54 88888.00 2016-01-09 12:54:26.911 009 15444.04 276.32 53347.58 88888.00 2016-01-09 12:54:27.411 009 15443.92 276.26 53347.62 88888.00 2016-01-09 12:54:27.911 009 15443.84 276.23 53347.69 88888.00 2016-01-09 12:54:28.411 009 15443.77 276.32 53347.69 88888.00 2016-01-09 12:54:28.911 009 15443.67 276.35 53347.68 88888.00 2016-01-09 12:54:29.411 009 15443.55 276.39 53347.58 88888.00 2016-01-09 12:54:29.911 009 15443.49 276.41 53347.53 88888.00 2016-01-09 12:54:30.411 009 15443.46 276.39 53347.48 88888.00 2016-01-09 12:54:30.911 009 15443.45 276.37 53347.35 88888.00 2016-01-09 12:54:31.411 009 15443.42 276.43 53347.46 88888.00 2016-01-09 12:54:31.911 009 15443.42 276.42 53347.48 88888.00 2016-01-09 12:54:32.411 009 15443.40 276.44 53347.41 88888.00 2016-01-09 12:54:32.911 009 15443.42 276.41 53347.36 88888.00 2016-01-09 12:54:33.411 009 15443.44 276.43 53347.36 88888.00 2016-01-09 12:54:33.911 009 15443.48 276.51 53347.38 88888.00 2016-01-09 12:54:34.411 009 15443.48 276.54 53347.29 88888.00 2016-01-09 12:54:34.911 009 15443.49 276.52 53347.19 88888.00 2016-01-09 12:54:35.411 009 15443.54 276.49 53347.16 88888.00 2016-01-09 12:54:35.911 009 15443.52 276.51 53347.09 88888.00 2016-01-09 12:54:36.411 009 15443.57 276.48 53347.12 88888.00 2016-01-09 12:54:36.911 009 15443.60 276.50 53347.15 88888.00 2016-01-09 12:54:37.411 009 15443.60 276.51 53347.14 88888.00 2016-01-09 12:54:37.911 009 15443.70 276.54 53347.14 88888.00 2016-01-09 12:54:38.411 009 15443.73 276.54 53347.15 88888.00 2016-01-09 12:54:38.911 009 15443.69 276.55 53347.18 88888.00 2016-01-09 12:54:39.411 009 15443.64 276.59 53347.14 88888.00 2016-01-09 12:54:39.911 009 15443.67 276.59 53347.13 88888.00 2016-01-09 12:54:40.411 009 15443.68 276.58 53347.19 88888.00 2016-01-09 12:54:40.911 009 15443.67 276.55 53347.14 88888.00 2016-01-09 12:54:41.411 009 15443.69 276.60 53347.09 88888.00 2016-01-09 12:54:41.911 009 15443.71 276.59 53347.09 88888.00 2016-01-09 12:54:42.411 009 15443.68 276.64 53347.10 88888.00 2016-01-09 12:54:42.911 009 15443.64 276.70 53347.19 88888.00 2016-01-09 12:54:43.411 009 15443.60 276.68 53347.24 88888.00 2016-01-09 12:54:43.911 009 15443.60 276.66 53347.22 88888.00 2016-01-09 12:54:44.411 009 15443.62 276.66 53347.14 88888.00 2016-01-09 12:54:44.911 009 15443.61 276.69 53347.15 88888.00 2016-01-09 12:54:45.411 009 15443.55 276.72 53347.21 88888.00 2016-01-09 12:54:45.911 009 15443.53 276.69 53347.21 88888.00 2016-01-09 12:54:46.411 009 15443.54 276.69 53347.20 88888.00 2016-01-09 12:54:46.911 009 15443.54 276.67 53347.22 88888.00 2016-01-09 12:54:47.411 009 15443.59 276.65 53347.19 88888.00 2016-01-09 12:54:47.911 009 15443.54 276.64 53347.15 88888.00 2016-01-09 12:54:48.411 009 15443.54 276.66 53347.16 88888.00 2016-01-09 12:54:48.911 009 15443.50 276.63 53347.08 88888.00 2016-01-09 12:54:49.411 009 15443.51 276.60 53347.04 88888.00 2016-01-09 12:54:49.911 009 15443.55 276.60 53347.02 88888.00 2016-01-09 12:54:50.411 009 15443.61 276.57 53346.98 88888.00 2016-01-09 12:54:50.911 009 15443.62 276.57 53346.98 88888.00 2016-01-09 12:54:51.411 009 15443.76 276.56 53347.01 88888.00 2016-01-09 12:54:51.911 009 15443.80 276.55 53346.95 88888.00 2016-01-09 12:54:52.411 009 15443.86 276.57 53346.86 88888.00 2016-01-09 12:54:52.911 009 15443.92 276.58 53346.86 88888.00 2016-01-09 12:54:53.411 009 15444.00 276.52 53346.80 88888.00 2016-01-09 12:54:53.911 009 15444.01 276.41 53346.72 88888.00 2016-01-09 12:54:54.411 009 15444.07 276.40 53346.68 88888.00 2016-01-09 12:54:54.911 009 15444.21 276.42 53346.61 88888.00 2016-01-09 12:54:55.411 009 15444.31 276.44 53346.54 88888.00 2016-01-09 12:54:55.911 009 15444.39 276.50 53346.47 88888.00 2016-01-09 12:54:56.411 009 15444.48 276.54 53346.47 88888.00 2016-01-09 12:54:56.911 009 15444.60 276.58 53346.48 88888.00 2016-01-09 12:54:57.411 009 15444.67 276.58 53346.42 88888.00 2016-01-09 12:54:57.911 009 15444.77 276.60 53346.39 88888.00 2016-01-09 12:54:58.411 009 15444.91 276.63 53346.40 88888.00 2016-01-09 12:54:58.911 009 15445.03 276.60 53346.37 88888.00 2016-01-09 12:54:59.411 009 15445.12 276.61 53346.32 88888.00 2016-01-09 12:54:59.911 009 15445.24 276.61 53346.21 88888.00 2016-01-09 12:55:00.411 009 15445.40 276.61 53346.17 88888.00 2016-01-09 12:55:00.911 009 15445.58 276.59 53346.18 88888.00 2016-01-09 12:55:01.411 009 15445.66 276.59 53346.17 88888.00 2016-01-09 12:55:01.911 009 15445.85 276.59 53346.13 88888.00 2016-01-09 12:55:02.411 009 15445.97 276.58 53346.08 88888.00 2016-01-09 12:55:02.911 009 15446.06 276.64 53346.09 88888.00 2016-01-09 12:55:03.411 009 15446.22 276.66 53346.11 88888.00 2016-01-09 12:55:03.911 009 15446.39 276.63 53346.18 88888.00 2016-01-09 12:55:04.411 009 15446.52 276.67 53346.24 88888.00 2016-01-09 12:55:04.911 009 15446.63 276.70 53346.21 88888.00 2016-01-09 12:55:05.411 009 15446.74 276.68 53346.22 88888.00 2016-01-09 12:55:05.911 009 15446.84 276.72 53346.14 88888.00 2016-01-09 12:55:06.411 009 15446.88 276.81 53346.09 88888.00 2016-01-09 12:55:06.911 009 15447.02 276.84 53346.17 88888.00 2016-01-09 12:55:07.411 009 15447.13 276.87 53346.20 88888.00 2016-01-09 12:55:07.911 009 15447.24 276.90 53346.18 88888.00 2016-01-09 12:55:08.411 009 15447.37 276.96 53346.24 88888.00 2016-01-09 12:55:08.911 009 15447.44 277.00 53346.29 88888.00 2016-01-09 12:55:09.411 009 15447.53 277.06 53346.32 88888.00 2016-01-09 12:55:09.911 009 15447.60 277.13 53346.34 88888.00 2016-01-09 12:55:10.411 009 15447.64 277.20 53346.32 88888.00 2016-01-09 12:55:10.911 009 15447.65 277.22 53346.32 88888.00 2016-01-09 12:55:11.411 009 15447.69 277.26 53346.29 88888.00 2016-01-09 12:55:11.911 009 15447.71 277.35 53346.32 88888.00 2016-01-09 12:55:12.411 009 15447.73 277.38 53346.27 88888.00 2016-01-09 12:55:12.911 009 15447.76 277.37 53346.28 88888.00 2016-01-09 12:55:13.411 009 15447.83 277.39 53346.30 88888.00 2016-01-09 12:55:13.911 009 15447.86 277.39 53346.28 88888.00 2016-01-09 12:55:14.411 009 15447.79 277.44 53346.24 88888.00 2016-01-09 12:55:14.911 009 15447.84 277.59 53346.26 88888.00 2016-01-09 12:55:15.411 009 15447.83 277.61 53346.33 88888.00 2016-01-09 12:55:15.911 009 15447.83 277.62 53346.32 88888.00 2016-01-09 12:55:16.411 009 15447.80 277.68 53346.28 88888.00 2016-01-09 12:55:16.911 009 15447.79 277.67 53346.28 88888.00 2016-01-09 12:55:17.411 009 15447.84 277.70 53346.28 88888.00 2016-01-09 12:55:17.911 009 15447.84 277.65 53346.25 88888.00 2016-01-09 12:55:18.411 009 15447.86 277.60 53346.22 88888.00 2016-01-09 12:55:18.911 009 15447.92 277.55 53346.13 88888.00 2016-01-09 12:55:19.411 009 15447.93 277.55 53346.15 88888.00 2016-01-09 12:55:19.911 009 15447.95 277.53 53346.11 88888.00 2016-01-09 12:55:20.411 009 15448.03 277.49 53346.05 88888.00 2016-01-09 12:55:20.911 009 15448.12 277.44 53346.02 88888.00 2016-01-09 12:55:21.411 009 15448.19 277.37 53345.98 88888.00 2016-01-09 12:55:21.911 009 15448.28 277.37 53345.96 88888.00 2016-01-09 12:55:22.411 009 15448.42 277.39 53345.84 88888.00 2016-01-09 12:55:22.911 009 15448.49 277.35 53345.75 88888.00 2016-01-09 12:55:23.411 009 15448.57 277.27 53345.69 88888.00 2016-01-09 12:55:23.911 009 15448.70 277.16 53345.67 88888.00 2016-01-09 12:55:24.411 009 15448.84 277.04 53345.63 88888.00 2016-01-09 12:55:24.911 009 15448.89 276.98 53345.56 88888.00 2016-01-09 12:55:25.411 009 15449.05 276.93 53345.53 88888.00 2016-01-09 12:55:25.911 009 15449.28 276.86 53345.52 88888.00 2016-01-09 12:55:26.411 009 15449.45 276.82 53345.51 88888.00 2016-01-09 12:55:26.911 009 15449.55 276.75 53345.49 88888.00 2016-01-09 12:55:27.411 009 15449.65 276.73 53345.48 88888.00 2016-01-09 12:55:27.911 009 15449.81 276.67 53345.47 88888.00 2016-01-09 12:55:28.411 009 15449.94 276.65 53345.39 88888.00 2016-01-09 12:55:28.911 009 15450.04 276.63 53345.38 88888.00 2016-01-09 12:55:29.411 009 15450.18 276.59 53345.35 88888.00 2016-01-09 12:55:29.911 009 15450.36 276.60 53345.34 88888.00 2016-01-09 12:55:30.411 009 15450.42 276.51 53345.34 88888.00 2016-01-09 12:55:30.911 009 15450.50 276.49 53345.38 88888.00 2016-01-09 12:55:31.411 009 15450.61 276.47 53345.45 88888.00 2016-01-09 12:55:31.911 009 15450.66 276.46 53345.52 88888.00 2016-01-09 12:55:32.411 009 15450.75 276.46 53345.55 88888.00 2016-01-09 12:55:32.911 009 15450.83 276.44 53345.58 88888.00 2016-01-09 12:55:33.411 009 15450.85 276.47 53345.60 88888.00 2016-01-09 12:55:33.911 009 15450.81 276.46 53345.64 88888.00 2016-01-09 12:55:34.411 009 15450.82 276.51 53345.65 88888.00 2016-01-09 12:55:34.911 009 15450.85 276.55 53345.78 88888.00 2016-01-09 12:55:35.411 009 15450.78 276.57 53345.87 88888.00 2016-01-09 12:55:35.911 009 15450.75 276.66 53345.86 88888.00 2016-01-09 12:55:36.411 009 15450.68 276.75 53345.93 88888.00 2016-01-09 12:55:36.911 009 15450.57 276.78 53345.98 88888.00 2016-01-09 12:55:37.411 009 15450.46 276.83 53346.07 88888.00 2016-01-09 12:55:37.911 009 15450.38 276.90 53346.16 88888.00 2016-01-09 12:55:38.411 009 15450.28 276.98 53346.33 88888.00 2016-01-09 12:55:38.911 009 15450.19 277.11 53346.44 88888.00 2016-01-09 12:55:39.411 009 15450.10 277.21 53346.52 88888.00 2016-01-09 12:55:39.911 009 15449.97 277.24 53346.54 88888.00 2016-01-09 12:55:40.411 009 15449.86 277.33 53346.53 88888.00 2016-01-09 12:55:40.911 009 15449.79 277.37 53346.61 88888.00 2016-01-09 12:55:41.411 009 15449.73 277.45 53346.66 88888.00 2016-01-09 12:55:41.911 009 15449.57 277.54 53346.65 88888.00 2016-01-09 12:55:42.411 009 15449.45 277.59 53346.67 88888.00 2016-01-09 12:55:42.911 009 15449.34 277.62 53346.72 88888.00 2016-01-09 12:55:43.411 009 15449.24 277.65 53346.74 88888.00 2016-01-09 12:55:43.911 009 15449.14 277.68 53346.76 88888.00 2016-01-09 12:55:44.411 009 15449.09 277.73 53346.74 88888.00 2016-01-09 12:55:44.911 009 15449.03 277.76 53346.72 88888.00 2016-01-09 12:55:45.411 009 15449.05 277.78 53346.77 88888.00 2016-01-09 12:55:45.911 009 15449.00 277.78 53346.76 88888.00 2016-01-09 12:55:46.411 009 15448.92 277.77 53346.74 88888.00 2016-01-09 12:55:46.911 009 15448.88 277.75 53346.67 88888.00 2016-01-09 12:55:47.411 009 15448.93 277.69 53346.74 88888.00 2016-01-09 12:55:47.911 009 15448.94 277.64 53346.72 88888.00 2016-01-09 12:55:48.411 009 15448.95 277.62 53346.63 88888.00 2016-01-09 12:55:48.911 009 15449.00 277.58 53346.62 88888.00 2016-01-09 12:55:49.411 009 15449.03 277.54 53346.64 88888.00 2016-01-09 12:55:49.911 009 15449.07 277.50 53346.58 88888.00 2016-01-09 12:55:50.411 009 15449.13 277.43 53346.61 88888.00 2016-01-09 12:55:50.911 009 15449.23 277.41 53346.57 88888.00 2016-01-09 12:55:51.411 009 15449.38 277.38 53346.59 88888.00 2016-01-09 12:55:51.911 009 15449.43 277.34 53346.57 88888.00 2016-01-09 12:55:52.411 009 15449.48 277.27 53346.57 88888.00 2016-01-09 12:55:52.911 009 15449.55 277.25 53346.57 88888.00 2016-01-09 12:55:53.411 009 15449.69 277.17 53346.59 88888.00 2016-01-09 12:55:53.911 009 15449.76 277.16 53346.57 88888.00 2016-01-09 12:55:54.411 009 15449.84 277.12 53346.54 88888.00 2016-01-09 12:55:54.911 009 15449.92 277.03 53346.52 88888.00 2016-01-09 12:55:55.411 009 15449.96 277.02 53346.53 88888.00 2016-01-09 12:55:55.911 009 15450.08 276.95 53346.61 88888.00 2016-01-09 12:55:56.411 009 15450.17 276.96 53346.59 88888.00 2016-01-09 12:55:56.911 009 15450.24 276.93 53346.55 88888.00 2016-01-09 12:55:57.411 009 15450.29 276.96 53346.50 88888.00 2016-01-09 12:55:57.911 009 15450.28 277.02 53346.49 88888.00 2016-01-09 12:55:58.411 009 15450.33 277.07 53346.56 88888.00 2016-01-09 12:55:58.911 009 15450.43 277.10 53346.53 88888.00 2016-01-09 12:55:59.411 009 15450.50 277.13 53346.53 88888.00 2016-01-09 12:55:59.911 009 15450.57 277.22 53346.47 88888.00 2016-01-09 12:56:00.411 009 15450.52 277.33 53346.41 88888.00 2016-01-09 12:56:00.911 009 15450.50 277.42 53346.41 88888.00 2016-01-09 12:56:01.411 009 15450.56 277.46 53346.37 88888.00 2016-01-09 12:56:01.911 009 15450.58 277.52 53346.34 88888.00 2016-01-09 12:56:02.411 009 15450.63 277.60 53346.25 88888.00 2016-01-09 12:56:02.911 009 15450.63 277.73 53346.25 88888.00 2016-01-09 12:56:03.411 009 15450.65 277.85 53346.19 88888.00 2016-01-09 12:56:03.911 009 15450.67 277.90 53346.07 88888.00 2016-01-09 12:56:04.411 009 15450.70 277.98 53345.99 88888.00 2016-01-09 12:56:04.911 009 15450.76 278.08 53345.94 88888.00 2016-01-09 12:56:05.411 009 15450.83 278.19 53345.87 88888.00 2016-01-09 12:56:05.911 009 15450.91 278.24 53345.71 88888.00 2016-01-09 12:56:06.411 009 15450.96 278.31 53345.59 88888.00 2016-01-09 12:56:06.911 009 15451.00 278.31 53345.56 88888.00 2016-01-09 12:56:07.411 009 15451.08 278.38 53345.51 88888.00 2016-01-09 12:56:07.911 009 15451.15 278.50 53345.43 88888.00 2016-01-09 12:56:08.411 009 15451.26 278.59 53345.31 88888.00 2016-01-09 12:56:08.911 009 15451.38 278.60 53345.21 88888.00 2016-01-09 12:56:09.411 009 15451.50 278.64 53345.13 88888.00 2016-01-09 12:56:09.911 009 15451.53 278.64 53345.01 88888.00 2016-01-09 12:56:10.411 009 15451.68 278.62 53344.91 88888.00 2016-01-09 12:56:10.911 009 15451.84 278.65 53344.82 88888.00 2016-01-09 12:56:11.411 009 15452.00 278.66 53344.75 88888.00 2016-01-09 12:56:11.911 009 15452.12 278.65 53344.75 88888.00 2016-01-09 12:56:12.411 009 15452.27 278.67 53344.73 88888.00 2016-01-09 12:56:12.911 009 15452.37 278.63 53344.72 88888.00 2016-01-09 12:56:13.411 009 15452.48 278.55 53344.74 88888.00 2016-01-09 12:56:13.911 009 15452.56 278.53 53344.73 88888.00 2016-01-09 12:56:14.411 009 15452.72 278.48 53344.66 88888.00 2016-01-09 12:56:14.911 009 15452.86 278.39 53344.66 88888.00 2016-01-09 12:56:15.411 009 15452.95 278.30 53344.66 88888.00 2016-01-09 12:56:15.911 009 15453.09 278.20 53344.66 88888.00 2016-01-09 12:56:16.411 009 15453.22 278.15 53344.65 88888.00 2016-01-09 12:56:16.911 009 15453.35 278.05 53344.64 88888.00 2016-01-09 12:56:17.411 009 15453.41 277.94 53344.68 88888.00 2016-01-09 12:56:17.911 009 15453.49 277.86 53344.74 88888.00 2016-01-09 12:56:18.411 009 15453.56 277.86 53344.85 88888.00 2016-01-09 12:56:18.911 009 15453.63 277.86 53344.95 88888.00 2016-01-09 12:56:19.411 009 15453.75 277.78 53345.01 88888.00 2016-01-09 12:56:19.911 009 15453.82 277.75 53345.15 88888.00 2016-01-09 12:56:20.411 009 15453.85 277.69 53345.24 88888.00 2016-01-09 12:56:20.911 009 15453.88 277.72 53345.27 88888.00 2016-01-09 12:56:21.411 009 15453.93 277.70 53345.28 88888.00 2016-01-09 12:56:21.911 009 15453.95 277.69 53345.37 88888.00 2016-01-09 12:56:22.411 009 15453.94 277.68 53345.44 88888.00 2016-01-09 12:56:22.911 009 15453.95 277.67 53345.48 88888.00 2016-01-09 12:56:23.411 009 15453.99 277.62 53345.56 88888.00 2016-01-09 12:56:23.911 009 15454.01 277.64 53345.64 88888.00 2016-01-09 12:56:24.411 009 15454.01 277.73 53345.67 88888.00 2016-01-09 12:56:24.911 009 15453.95 277.79 53345.77 88888.00 2016-01-09 12:56:25.411 009 15454.00 277.79 53345.82 88888.00 2016-01-09 12:56:25.911 009 15453.97 277.82 53345.81 88888.00 2016-01-09 12:56:26.411 009 15453.95 277.89 53345.83 88888.00 2016-01-09 12:56:26.911 009 15453.90 277.97 53345.87 88888.00 2016-01-09 12:56:27.411 009 15453.84 278.05 53345.86 88888.00 2016-01-09 12:56:27.911 009 15453.74 278.10 53345.88 88888.00 2016-01-09 12:56:28.411 009 15453.74 278.15 53345.86 88888.00 2016-01-09 12:56:28.911 009 15453.68 278.30 53345.86 88888.00 2016-01-09 12:56:29.411 009 15453.56 278.41 53345.88 88888.00 2016-01-09 12:56:29.911 009 15453.52 278.48 53345.89 88888.00 2016-01-09 12:56:30.411 009 15453.41 278.55 53345.96 88888.00 2016-01-09 12:56:30.911 009 15453.31 278.66 53345.92 88888.00 2016-01-09 12:56:31.411 009 15453.29 278.71 53345.87 88888.00 2016-01-09 12:56:31.911 009 15453.19 278.79 53345.86 88888.00 2016-01-09 12:56:32.411 009 15453.12 278.90 53345.85 88888.00 2016-01-09 12:56:32.911 009 15453.12 278.93 53345.73 88888.00 2016-01-09 12:56:33.411 009 15453.05 279.01 53345.68 88888.00 2016-01-09 12:56:33.911 009 15453.04 279.09 53345.63 88888.00 2016-01-09 12:56:34.411 009 15453.03 279.14 53345.58 88888.00 2016-01-09 12:56:34.911 009 15453.01 279.23 53345.63 88888.00 2016-01-09 12:56:35.411 009 15453.05 279.23 53345.64 88888.00 2016-01-09 12:56:35.911 009 15452.99 279.28 53345.62 88888.00 2016-01-09 12:56:36.411 009 15453.01 279.28 53345.63 88888.00 2016-01-09 12:56:36.911 009 15453.05 279.26 53345.62 88888.00 2016-01-09 12:56:37.411 009 15453.01 279.27 53345.56 88888.00 2016-01-09 12:56:37.911 009 15453.02 279.27 53345.56 88888.00 2016-01-09 12:56:38.411 009 15453.02 279.26 53345.55 88888.00 2016-01-09 12:56:38.911 009 15453.07 279.25 53345.47 88888.00 2016-01-09 12:56:39.411 009 15453.18 279.20 53345.45 88888.00 2016-01-09 12:56:39.911 009 15453.21 279.18 53345.46 88888.00 2016-01-09 12:56:40.411 009 15453.28 279.06 53345.46 88888.00 2016-01-09 12:56:40.911 009 15453.36 278.97 53345.46 88888.00 2016-01-09 12:56:41.411 009 15453.38 278.89 53345.48 88888.00 2016-01-09 12:56:41.911 009 15453.52 278.80 53345.54 88888.00 2016-01-09 12:56:42.411 009 15453.55 278.76 53345.56 88888.00 2016-01-09 12:56:42.911 009 15453.71 278.73 53345.56 88888.00 2016-01-09 12:56:43.411 009 15453.85 278.64 53345.56 88888.00 2016-01-09 12:56:43.911 009 15453.92 278.51 53345.56 88888.00 2016-01-09 12:56:44.411 009 15454.11 278.42 53345.61 88888.00 2016-01-09 12:56:44.911 009 15454.22 278.40 53345.65 88888.00 2016-01-09 12:56:45.411 009 15454.36 278.32 53345.73 88888.00 2016-01-09 12:56:45.911 009 15454.49 278.31 53345.73 88888.00 2016-01-09 12:56:46.411 009 15454.57 278.20 53345.77 88888.00 2016-01-09 12:56:46.911 009 15454.69 278.10 53345.82 88888.00 2016-01-09 12:56:47.411 009 15454.81 278.06 53345.93 88888.00 2016-01-09 12:56:47.911 009 15454.93 277.99 53345.96 88888.00 2016-01-09 12:56:48.411 009 15455.01 277.93 53346.02 88888.00 2016-01-09 12:56:48.911 009 15455.11 277.86 53346.15 88888.00 2016-01-09 12:56:49.411 009 15455.15 277.87 53346.17 88888.00 2016-01-09 12:56:49.911 009 15455.27 277.89 53346.15 88888.00 2016-01-09 12:56:50.411 009 15455.27 277.85 53346.23 88888.00 2016-01-09 12:56:50.911 009 15455.28 277.78 53346.38 88888.00 2016-01-09 12:56:51.411 009 15455.27 277.80 53346.45 88888.00 2016-01-09 12:56:51.911 009 15455.34 277.87 53346.50 88888.00 2016-01-09 12:56:52.411 009 15455.28 277.97 53346.57 88888.00 2016-01-09 12:56:52.911 009 15455.28 278.06 53346.59 88888.00 2016-01-09 12:56:53.411 009 15455.17 278.12 53346.67 88888.00 2016-01-09 12:56:53.911 009 15455.11 278.14 53346.81 88888.00 2016-01-09 12:56:54.411 009 15454.97 278.19 53346.85 88888.00 2016-01-09 12:56:54.911 009 15454.93 278.25 53346.90 88888.00 2016-01-09 12:56:55.411 009 15454.81 278.29 53346.93 88888.00 2016-01-09 12:56:55.911 009 15454.71 278.37 53347.01 88888.00 2016-01-09 12:56:56.411 009 15454.56 278.41 53347.04 88888.00 2016-01-09 12:56:56.911 009 15454.45 278.45 53347.13 88888.00 2016-01-09 12:56:57.411 009 15454.28 278.51 53347.20 88888.00 2016-01-09 12:56:57.911 009 15454.20 278.59 53347.32 88888.00 2016-01-09 12:56:58.411 009 15454.06 278.66 53347.40 88888.00 2016-01-09 12:56:58.911 009 15453.97 278.70 53347.43 88888.00 2016-01-09 12:56:59.411 009 15453.76 278.68 53347.55 88888.00 2016-01-09 12:56:59.911 009 15453.58 278.72 53347.56 88888.00 2016-01-09 12:57:00.411 009 15453.39 278.76 53347.50 88888.00 2016-01-09 12:57:00.911 009 15453.26 278.77 53347.58 88888.00 2016-01-09 12:57:01.411 009 15453.18 278.79 53347.58 88888.00 2016-01-09 12:57:01.911 009 15453.07 278.80 53347.55 88888.00 2016-01-09 12:57:02.411 009 15452.96 278.83 53347.58 88888.00 2016-01-09 12:57:02.911 009 15452.93 278.85 53347.67 88888.00 2016-01-09 12:57:03.411 009 15452.81 278.85 53347.71 88888.00 2016-01-09 12:57:03.911 009 15452.64 278.82 53347.82 88888.00 2016-01-09 12:57:04.411 009 15452.45 278.77 53347.83 88888.00 2016-01-09 12:57:04.911 009 15452.36 278.77 53347.79 88888.00 2016-01-09 12:57:05.411 009 15452.35 278.80 53347.76 88888.00 2016-01-09 12:57:05.911 009 15452.26 278.83 53347.75 88888.00 2016-01-09 12:57:06.411 009 15452.13 278.82 53347.77 88888.00 2016-01-09 12:57:06.911 009 15452.08 278.81 53347.68 88888.00 2016-01-09 12:57:07.411 009 15451.96 278.77 53347.63 88888.00 2016-01-09 12:57:07.911 009 15451.86 278.74 53347.63 88888.00 2016-01-09 12:57:08.411 009 15451.82 278.76 53347.61 88888.00 2016-01-09 12:57:08.911 009 15451.75 278.80 53347.57 88888.00 2016-01-09 12:57:09.411 009 15451.72 278.85 53347.56 88888.00 2016-01-09 12:57:09.911 009 15451.66 278.86 53347.55 88888.00 2016-01-09 12:57:10.411 009 15451.55 278.85 53347.58 88888.00 2016-01-09 12:57:10.911 009 15451.46 278.86 53347.61 88888.00 2016-01-09 12:57:11.411 009 15451.37 278.89 53347.57 88888.00 2016-01-09 12:57:11.911 009 15451.29 278.91 53347.53 88888.00 2016-01-09 12:57:12.411 009 15451.19 279.00 53347.44 88888.00 2016-01-09 12:57:12.911 009 15451.14 279.07 53347.34 88888.00 2016-01-09 12:57:13.411 009 15451.12 279.11 53347.25 88888.00 2016-01-09 12:57:13.911 009 15451.08 279.15 53347.15 88888.00 2016-01-09 12:57:14.411 009 15451.01 279.18 53347.00 88888.00 2016-01-09 12:57:14.911 009 15450.96 279.23 53347.03 88888.00 2016-01-09 12:57:15.411 009 15450.93 279.32 53347.05 88888.00 2016-01-09 12:57:15.911 009 15450.88 279.36 53346.97 88888.00 2016-01-09 12:57:16.411 009 15450.84 279.41 53346.96 88888.00 2016-01-09 12:57:16.911 009 15450.78 279.43 53346.93 88888.00 2016-01-09 12:57:17.411 009 15450.75 279.44 53346.81 88888.00 2016-01-09 12:57:17.911 009 15450.74 279.50 53346.75 88888.00 2016-01-09 12:57:18.411 009 15450.73 279.59 53346.61 88888.00 2016-01-09 12:57:18.911 009 15450.78 279.63 53346.46 88888.00 2016-01-09 12:57:19.411 009 15450.83 279.64 53346.39 88888.00 2016-01-09 12:57:19.911 009 15450.79 279.68 53346.36 88888.00 2016-01-09 12:57:20.411 009 15450.84 279.58 53346.30 88888.00 2016-01-09 12:57:20.911 009 15450.96 279.59 53346.19 88888.00 2016-01-09 12:57:21.411 009 15451.03 279.67 53346.13 88888.00 2016-01-09 12:57:21.911 009 15451.09 279.64 53346.02 88888.00 2016-01-09 12:57:22.411 009 15451.18 279.64 53345.97 88888.00 2016-01-09 12:57:22.911 009 15451.27 279.66 53345.88 88888.00 2016-01-09 12:57:23.411 009 15451.30 279.63 53345.80 88888.00 2016-01-09 12:57:23.911 009 15451.38 279.61 53345.79 88888.00 2016-01-09 12:57:24.411 009 15451.47 279.58 53345.69 88888.00 2016-01-09 12:57:24.911 009 15451.55 279.59 53345.58 88888.00 2016-01-09 12:57:25.411 009 15451.64 279.57 53345.49 88888.00 2016-01-09 12:57:25.911 009 15451.66 279.53 53345.35 88888.00 2016-01-09 12:57:26.411 009 15451.71 279.53 53345.29 88888.00 2016-01-09 12:57:26.911 009 15451.82 279.52 53345.27 88888.00 2016-01-09 12:57:27.411 009 15451.96 279.45 53345.16 88888.00 2016-01-09 12:57:27.911 009 15452.07 279.36 53345.15 88888.00 2016-01-09 12:57:28.411 009 15452.14 279.40 53345.14 88888.00 2016-01-09 12:57:28.911 009 15452.18 279.34 53345.05 88888.00 2016-01-09 12:57:29.411 009 15452.18 279.29 53344.97 88888.00 2016-01-09 12:57:29.911 009 15452.28 279.29 53344.97 88888.00 2016-01-09 12:57:30.411 009 15452.35 279.29 53344.92 88888.00 2016-01-09 12:57:30.911 009 15452.43 279.36 53344.88 88888.00 2016-01-09 12:57:31.412 009 15452.49 279.42 53344.78 88888.00 2016-01-09 12:57:31.912 009 15452.49 279.41 53344.79 88888.00 2016-01-09 12:57:32.412 009 15452.59 279.42 53344.79 88888.00 2016-01-09 12:57:32.912 009 15452.62 279.42 53344.72 88888.00 2016-01-09 12:57:33.412 009 15452.75 279.41 53344.66 88888.00 2016-01-09 12:57:33.912 009 15452.77 279.41 53344.72 88888.00 2016-01-09 12:57:34.412 009 15452.76 279.44 53344.73 88888.00 2016-01-09 12:57:34.912 009 15452.78 279.43 53344.74 88888.00 2016-01-09 12:57:35.412 009 15452.81 279.41 53344.75 88888.00 2016-01-09 12:57:35.912 009 15452.90 279.37 53344.71 88888.00 2016-01-09 12:57:36.412 009 15452.90 279.40 53344.71 88888.00 2016-01-09 12:57:36.912 009 15452.93 279.41 53344.77 88888.00 2016-01-09 12:57:37.412 009 15453.00 279.37 53344.73 88888.00 2016-01-09 12:57:37.912 009 15452.99 279.41 53344.71 88888.00 2016-01-09 12:57:38.412 009 15453.00 279.37 53344.67 88888.00 2016-01-09 12:57:38.912 009 15453.01 279.35 53344.68 88888.00 2016-01-09 12:57:39.412 009 15453.00 279.34 53344.72 88888.00 2016-01-09 12:57:39.912 009 15453.05 279.31 53344.72 88888.00 2016-01-09 12:57:40.412 009 15453.02 279.29 53344.73 88888.00 2016-01-09 12:57:40.912 009 15453.07 279.22 53344.73 88888.00 2016-01-09 12:57:41.412 009 15453.11 279.22 53344.70 88888.00 2016-01-09 12:57:41.912 009 15453.14 279.23 53344.72 88888.00 2016-01-09 12:57:42.412 009 15453.22 279.19 53344.63 88888.00 2016-01-09 12:57:42.912 009 15453.27 279.18 53344.58 88888.00 2016-01-09 12:57:43.412 009 15453.36 279.14 53344.59 88888.00 2016-01-09 12:57:43.912 009 15453.46 279.02 53344.61 88888.00 2016-01-09 12:57:44.412 009 15453.49 278.93 53344.62 88888.00 2016-01-09 12:57:44.912 009 15453.61 278.94 53344.62 88888.00 2016-01-09 12:57:45.412 009 15453.70 278.99 53344.59 88888.00 2016-01-09 12:57:45.912 009 15453.85 278.97 53344.56 88888.00 2016-01-09 12:57:46.412 009 15453.92 279.05 53344.51 88888.00 2016-01-09 12:57:46.912 009 15454.03 279.03 53344.45 88888.00 2016-01-09 12:57:47.412 009 15454.15 279.06 53344.44 88888.00 2016-01-09 12:57:47.912 009 15454.35 279.00 53344.43 88888.00 2016-01-09 12:57:48.412 009 15454.43 279.00 53344.33 88888.00 2016-01-09 12:57:48.912 009 15454.58 278.91 53344.27 88888.00 2016-01-09 12:57:49.412 009 15454.63 278.92 53344.22 88888.00 2016-01-09 12:57:49.912 009 15454.84 278.90 53344.30 88888.00 2016-01-09 12:57:50.412 009 15454.95 278.90 53344.33 88888.00 2016-01-09 12:57:50.912 009 15455.01 278.86 53344.33 88888.00 2016-01-09 12:57:51.412 009 15455.12 278.85 53344.42 88888.00 2016-01-09 12:57:51.912 009 15455.13 278.90 53344.52 88888.00 2016-01-09 12:57:52.412 009 15455.26 278.93 53344.57 88888.00 2016-01-09 12:57:52.912 009 15455.42 278.96 53344.66 88888.00 2016-01-09 12:57:53.412 009 15455.39 279.00 53344.74 88888.00 2016-01-09 12:57:53.912 009 15455.37 278.97 53344.76 88888.00 2016-01-09 12:57:54.412 009 15455.42 278.99 53344.79 88888.00 2016-01-09 12:57:54.912 009 15455.29 279.03 53344.88 88888.00 2016-01-09 12:57:55.412 009 15455.27 279.07 53345.05 88888.00 2016-01-09 12:57:55.912 009 15455.28 279.07 53345.21 88888.00 2016-01-09 12:57:56.412 009 15455.15 279.14 53345.32 88888.00 2016-01-09 12:57:56.912 009 15455.16 279.17 53345.40 88888.00 2016-01-09 12:57:57.412 009 15455.15 279.22 53345.60 88888.00 2016-01-09 12:57:57.912 009 15454.97 279.28 53345.69 88888.00 2016-01-09 12:57:58.412 009 15454.94 279.31 53345.87 88888.00 2016-01-09 12:57:58.912 009 15454.83 279.32 53345.94 88888.00 2016-01-09 12:57:59.412 009 15454.64 279.35 53346.02 88888.00 2016-01-09 12:57:59.912 009 15454.56 279.33 53346.08 88888.00 2016-01-09 12:58:00.412 009 15454.40 279.36 53346.21 88888.00 2016-01-09 12:58:00.912 009 15454.30 279.32 53346.28 88888.00 2016-01-09 12:58:01.412 009 15454.28 279.31 53346.40 88888.00 2016-01-09 12:58:01.912 009 15454.18 279.33 53346.46 88888.00 2016-01-09 12:58:02.412 009 15454.09 279.31 53346.55 88888.00 2016-01-09 12:58:02.912 009 15453.99 279.40 53346.68 88888.00 2016-01-09 12:58:03.412 009 15453.89 279.43 53346.73 88888.00 2016-01-09 12:58:03.912 009 15453.71 279.51 53346.75 88888.00 2016-01-09 12:58:04.412 009 15453.62 279.54 53346.83 88888.00 2016-01-09 12:58:04.912 009 15453.40 279.61 53346.90 88888.00 2016-01-09 12:58:05.412 009 15453.34 279.62 53346.88 88888.00 2016-01-09 12:58:05.912 009 15453.20 279.66 53346.82 88888.00 2016-01-09 12:58:06.412 009 15453.17 279.69 53346.81 88888.00 2016-01-09 12:58:06.912 009 15453.07 279.72 53346.81 88888.00 2016-01-09 12:58:07.412 009 15453.10 279.74 53346.77 88888.00 2016-01-09 12:58:07.912 009 15453.03 279.79 53346.75 88888.00 2016-01-09 12:58:08.412 009 15453.02 279.83 53346.76 88888.00 2016-01-09 12:58:08.912 009 15453.02 279.86 53346.77 88888.00 2016-01-09 12:58:09.412 009 15453.00 279.84 53346.75 88888.00 2016-01-09 12:58:09.912 009 15453.05 279.84 53346.73 88888.00 2016-01-09 12:58:10.412 009 15453.04 279.87 53346.69 88888.00 2016-01-09 12:58:10.912 009 15453.07 279.89 53346.66 88888.00 2016-01-09 12:58:11.412 009 15453.07 279.92 53346.60 88888.00 2016-01-09 12:58:11.912 009 15453.11 279.91 53346.50 88888.00 2016-01-09 12:58:12.412 009 15453.14 279.89 53346.44 88888.00 2016-01-09 12:58:12.912 009 15453.21 279.84 53346.41 88888.00 2016-01-09 12:58:13.412 009 15453.17 279.87 53346.42 88888.00 2016-01-09 12:58:13.912 009 15453.23 279.85 53346.40 88888.00 2016-01-09 12:58:14.412 009 15453.27 279.76 53346.42 88888.00 2016-01-09 12:58:14.912 009 15453.37 279.58 53346.42 88888.00 2016-01-09 12:58:15.412 009 15453.35 279.59 53346.40 88888.00 2016-01-09 12:58:15.912 009 15453.48 279.57 53346.35 88888.00 2016-01-09 12:58:16.412 009 15453.52 279.48 53346.26 88888.00 2016-01-09 12:58:16.912 009 15453.66 279.41 53346.24 88888.00 2016-01-09 12:58:17.412 009 15453.71 279.32 53346.21 88888.00 2016-01-09 12:58:17.912 009 15453.80 279.24 53346.14 88888.00 2016-01-09 12:58:18.412 009 15453.85 279.23 53346.15 88888.00 2016-01-09 12:58:18.912 009 15453.97 279.17 53346.18 88888.00 2016-01-09 12:58:19.412 009 15454.07 279.12 53346.18 88888.00 2016-01-09 12:58:19.912 009 15454.25 278.92 53346.20 88888.00 2016-01-09 12:58:20.412 009 15454.25 278.93 53346.26 88888.00 2016-01-09 12:58:20.912 009 15454.36 278.86 53346.37 88888.00 2016-01-09 12:58:21.412 009 15454.40 278.86 53346.46 88888.00 2016-01-09 12:58:21.912 009 15454.43 278.84 53346.50 88888.00 2016-01-09 12:58:22.412 009 15454.40 278.81 53346.57 88888.00 2016-01-09 12:58:22.912 009 15454.51 278.79 53346.57 88888.00 2016-01-09 12:58:23.412 009 15454.42 278.84 53346.57 88888.00 2016-01-09 12:58:23.912 009 15454.45 278.86 53346.68 88888.00 2016-01-09 12:58:24.412 009 15454.34 278.84 53346.73 88888.00 2016-01-09 12:58:24.912 009 15454.35 278.81 53346.79 88888.00 2016-01-09 12:58:25.412 009 15454.28 278.89 53346.88 88888.00 2016-01-09 12:58:25.912 009 15454.20 278.82 53346.93 88888.00 2016-01-09 12:58:26.412 009 15454.06 278.89 53347.05 88888.00 2016-01-09 12:58:26.912 009 15453.98 278.98 53347.10 88888.00 2016-01-09 12:58:27.412 009 15453.85 279.03 53347.14 88888.00 2016-01-09 12:58:27.912 009 15453.74 279.05 53347.16 88888.00 2016-01-09 12:58:28.412 009 15453.54 279.12 53347.27 88888.00 2016-01-09 12:58:28.912 009 15453.40 279.14 53347.27 88888.00 2016-01-09 12:58:29.412 009 15453.20 279.15 53347.27 88888.00 2016-01-09 12:58:29.912 009 15453.00 279.12 53347.35 88888.00 2016-01-09 12:58:30.412 009 15452.84 279.10 53347.36 88888.00 2016-01-09 12:58:30.912 009 15452.68 279.12 53347.34 88888.00 2016-01-09 12:58:31.412 009 15452.57 279.19 53347.27 88888.00 2016-01-09 12:58:31.912 009 15452.43 279.17 53347.27 88888.00 2016-01-09 12:58:32.412 009 15452.30 279.18 53347.24 88888.00 2016-01-09 12:58:32.912 009 15452.19 279.20 53347.26 88888.00 2016-01-09 12:58:33.412 009 15452.11 279.18 53347.24 88888.00 2016-01-09 12:58:33.912 009 15452.08 279.14 53347.14 88888.00 2016-01-09 12:58:34.412 009 15452.02 279.06 53347.02 88888.00 2016-01-09 12:58:34.912 009 15451.98 279.02 53346.86 88888.00 2016-01-09 12:58:35.412 009 15451.95 279.00 53346.74 88888.00 2016-01-09 12:58:35.912 009 15452.00 278.90 53346.61 88888.00 2016-01-09 12:58:36.412 009 15452.05 278.81 53346.49 88888.00 2016-01-09 12:58:36.912 009 15452.05 278.71 53346.35 88888.00 2016-01-09 12:58:37.412 009 15452.13 278.60 53346.21 88888.00 2016-01-09 12:58:37.912 009 15452.27 278.47 53346.08 88888.00 2016-01-09 12:58:38.412 009 15452.41 278.31 53345.98 88888.00 2016-01-09 12:58:38.912 009 15452.53 278.17 53345.85 88888.00 2016-01-09 12:58:39.412 009 15452.73 278.01 53345.72 88888.00 2016-01-09 12:58:39.912 009 15452.93 277.80 53345.61 88888.00 2016-01-09 12:58:40.412 009 15453.09 277.69 53345.43 88888.00 2016-01-09 12:58:40.912 009 15453.25 277.52 53345.29 88888.00 2016-01-09 12:58:41.412 009 15453.56 277.38 53345.17 88888.00 2016-01-09 12:58:41.912 009 15453.81 277.24 53345.06 88888.00 2016-01-09 12:58:42.412 009 15454.10 277.00 53344.98 88888.00 2016-01-09 12:58:42.912 009 15454.34 276.80 53344.91 88888.00 2016-01-09 12:58:43.412 009 15454.63 276.67 53344.81 88888.00 2016-01-09 12:58:43.912 009 15454.91 276.55 53344.75 88888.00 2016-01-09 12:58:44.412 009 15455.11 276.41 53344.75 88888.00 2016-01-09 12:58:44.912 009 15455.31 276.41 53344.73 88888.00 2016-01-09 12:58:45.412 009 15455.58 276.31 53344.77 88888.00 2016-01-09 12:58:45.912 009 15455.78 276.28 53344.80 88888.00 2016-01-09 12:58:46.412 009 15455.97 276.16 53344.78 88888.00 2016-01-09 12:58:46.912 009 15456.11 276.17 53344.76 88888.00 2016-01-09 12:58:47.412 009 15456.20 276.21 53344.80 88888.00 2016-01-09 12:58:47.912 009 15456.34 276.13 53344.78 88888.00 2016-01-09 12:58:48.412 009 15456.45 276.15 53344.85 88888.00 2016-01-09 12:58:48.912 009 15456.55 276.15 53344.93 88888.00 2016-01-09 12:58:49.412 009 15456.62 276.12 53344.97 88888.00 2016-01-09 12:58:49.912 009 15456.57 276.21 53345.04 88888.00 2016-01-09 12:58:50.412 009 15456.56 276.28 53345.17 88888.00 2016-01-09 12:58:50.912 009 15456.54 276.33 53345.24 88888.00 2016-01-09 12:58:51.412 009 15456.55 276.42 53345.34 88888.00 2016-01-09 12:58:51.912 009 15456.44 276.54 53345.46 88888.00 2016-01-09 12:58:52.412 009 15456.44 276.60 53345.51 88888.00 2016-01-09 12:58:52.912 009 15456.35 276.59 53345.53 88888.00 2016-01-09 12:58:53.412 009 15456.33 276.73 53345.60 88888.00 2016-01-09 12:58:53.912 009 15456.19 276.85 53345.73 88888.00 2016-01-09 12:58:54.412 009 15456.20 276.89 53345.78 88888.00 2016-01-09 12:58:54.912 009 15456.07 276.96 53345.87 88888.00 2016-01-09 12:58:55.412 009 15456.05 276.96 53345.94 88888.00 2016-01-09 12:58:55.912 009 15456.00 276.96 53346.11 88888.00 2016-01-09 12:58:56.412 009 15455.96 276.99 53346.15 88888.00 2016-01-09 12:58:56.912 009 15455.87 277.04 53346.22 88888.00 2016-01-09 12:58:57.412 009 15455.83 276.96 53346.22 88888.00 2016-01-09 12:58:57.912 009 15455.78 276.94 53346.21 88888.00 2016-01-09 12:58:58.412 009 15455.75 276.96 53346.18 88888.00 2016-01-09 12:58:58.912 009 15455.70 276.95 53346.23 88888.00 2016-01-09 12:58:59.412 009 15455.71 276.96 53346.32 88888.00 2016-01-09 12:58:59.912 009 15455.75 276.91 53346.29 88888.00 2016-01-09 12:59:00.412 009 15455.70 276.90 53346.29 88888.00 2016-01-09 12:59:00.912 009 15455.73 276.78 53346.35 88888.00 2016-01-09 12:59:01.412 009 15455.74 276.75 53346.44 88888.00 2016-01-09 12:59:01.912 009 15455.73 276.69 53346.49 88888.00 2016-01-09 12:59:02.412 009 15455.76 276.66 53346.52 88888.00 2016-01-09 12:59:02.912 009 15455.78 276.63 53346.49 88888.00 2016-01-09 12:59:03.412 009 15455.90 276.54 53346.57 88888.00 2016-01-09 12:59:03.912 009 15456.01 276.47 53346.65 88888.00 2016-01-09 12:59:04.412 009 15456.03 276.41 53346.60 88888.00 2016-01-09 12:59:04.912 009 15456.15 276.37 53346.62 88888.00 2016-01-09 12:59:05.412 009 15456.23 276.33 53346.63 88888.00 2016-01-09 12:59:05.912 009 15456.28 276.24 53346.63 88888.00 2016-01-09 12:59:06.412 009 15456.35 276.18 53346.67 88888.00 2016-01-09 12:59:06.912 009 15456.42 276.11 53346.66 88888.00 2016-01-09 12:59:07.412 009 15456.45 276.01 53346.65 88888.00 2016-01-09 12:59:07.912 009 15456.54 275.95 53346.66 88888.00 2016-01-09 12:59:08.412 009 15456.64 275.95 53346.69 88888.00 2016-01-09 12:59:08.912 009 15456.71 275.91 53346.74 88888.00 2016-01-09 12:59:09.412 009 15456.82 275.87 53346.77 88888.00 2016-01-09 12:59:09.912 009 15456.90 275.89 53346.78 88888.00 2016-01-09 12:59:10.412 009 15456.96 275.82 53346.80 88888.00 2016-01-09 12:59:10.912 009 15456.98 275.71 53346.79 88888.00 2016-01-09 12:59:11.412 009 15457.08 275.66 53346.83 88888.00 2016-01-09 12:59:11.912 009 15457.07 275.66 53346.86 88888.00 2016-01-09 12:59:12.412 009 15457.08 275.60 53346.83 88888.00 2016-01-09 12:59:12.912 009 15457.11 275.54 53346.88 88888.00 2016-01-09 12:59:13.412 009 15457.17 275.53 53347.00 88888.00 2016-01-09 12:59:13.912 009 15457.25 275.48 53347.10 88888.00 2016-01-09 12:59:14.412 009 15457.20 275.48 53347.13 88888.00 2016-01-09 12:59:14.912 009 15457.24 275.47 53347.24 88888.00 2016-01-09 12:59:15.412 009 15457.23 275.55 53347.30 88888.00 2016-01-09 12:59:15.912 009 15457.28 275.60 53347.30 88888.00 2016-01-09 12:59:16.412 009 15457.21 275.59 53347.44 88888.00 2016-01-09 12:59:16.912 009 15457.24 275.54 53347.59 88888.00 2016-01-09 12:59:17.412 009 15457.21 275.56 53347.69 88888.00 2016-01-09 12:59:17.912 009 15457.16 275.59 53347.81 88888.00 2016-01-09 12:59:18.412 009 15457.06 275.61 53347.86 88888.00 2016-01-09 12:59:18.912 009 15457.02 275.62 53347.97 88888.00 2016-01-09 12:59:19.412 009 15457.02 275.52 53348.13 88888.00 2016-01-09 12:59:19.912 009 15456.90 275.53 53348.25 88888.00 2016-01-09 12:59:20.412 009 15456.87 275.54 53348.34 88888.00 2016-01-09 12:59:20.912 009 15456.78 275.55 53348.46 88888.00 2016-01-09 12:59:21.412 009 15456.68 275.59 53348.62 88888.00 2016-01-09 12:59:21.912 009 15456.63 275.59 53348.65 88888.00 2016-01-09 12:59:22.412 009 15456.52 275.56 53348.74 88888.00 2016-01-09 12:59:22.912 009 15456.46 275.52 53348.92 88888.00 2016-01-09 12:59:23.412 009 15456.44 275.54 53349.03 88888.00 2016-01-09 12:59:23.912 009 15456.36 275.59 53349.10 88888.00 2016-01-09 12:59:24.412 009 15456.25 275.55 53349.22 88888.00 2016-01-09 12:59:24.912 009 15456.18 275.59 53349.37 88888.00 2016-01-09 12:59:25.412 009 15456.08 275.60 53349.44 88888.00 2016-01-09 12:59:25.912 009 15456.06 275.56 53349.55 88888.00 2016-01-09 12:59:26.412 009 15455.96 275.55 53349.62 88888.00 2016-01-09 12:59:26.912 009 15455.80 275.61 53349.70 88888.00 2016-01-09 12:59:27.412 009 15455.63 275.62 53349.79 88888.00 2016-01-09 12:59:27.912 009 15455.52 275.62 53349.94 88888.00 2016-01-09 12:59:28.412 009 15455.39 275.62 53350.02 88888.00 2016-01-09 12:59:28.912 009 15455.27 275.64 53350.17 88888.00 2016-01-09 12:59:29.412 009 15455.15 275.63 53350.33 88888.00 2016-01-09 12:59:29.912 009 15454.97 275.64 53350.41 88888.00 2016-01-09 12:59:30.412 009 15454.74 275.68 53350.45 88888.00 2016-01-09 12:59:30.912 009 15454.62 275.68 53350.49 88888.00 2016-01-09 12:59:31.412 009 15454.51 275.65 53350.53 88888.00 2016-01-09 12:59:31.912 009 15454.33 275.68 53350.52 88888.00 2016-01-09 12:59:32.412 009 15454.11 275.70 53350.55 88888.00 2016-01-09 12:59:32.912 009 15453.92 275.65 53350.61 88888.00 2016-01-09 12:59:33.412 009 15453.74 275.64 53350.59 88888.00 2016-01-09 12:59:33.912 009 15453.58 275.66 53350.61 88888.00 2016-01-09 12:59:34.412 009 15453.35 275.65 53350.66 88888.00 2016-01-09 12:59:34.912 009 15453.19 275.61 53350.68 88888.00 2016-01-09 12:59:35.412 009 15453.01 275.62 53350.70 88888.00 2016-01-09 12:59:35.912 009 15452.80 275.61 53350.72 88888.00 2016-01-09 12:59:36.412 009 15452.67 275.59 53350.69 88888.00 2016-01-09 12:59:36.912 009 15452.54 275.59 53350.62 88888.00 2016-01-09 12:59:37.412 009 15452.36 275.60 53350.65 88888.00 2016-01-09 12:59:37.912 009 15452.20 275.54 53350.61 88888.00 2016-01-09 12:59:38.412 009 15452.07 275.47 53350.61 88888.00 2016-01-09 12:59:38.912 009 15451.91 275.43 53350.47 88888.00 2016-01-09 12:59:39.412 009 15451.86 275.38 53350.35 88888.00 2016-01-09 12:59:39.912 009 15451.80 275.31 53350.25 88888.00 2016-01-09 12:59:40.412 009 15451.77 275.23 53350.17 88888.00 2016-01-09 12:59:40.912 009 15451.75 275.18 53350.12 88888.00 2016-01-09 12:59:41.412 009 15451.72 275.08 53350.06 88888.00 2016-01-09 12:59:41.912 009 15451.64 275.00 53349.94 88888.00 2016-01-09 12:59:42.412 009 15451.62 274.92 53349.85 88888.00 2016-01-09 12:59:42.912 009 15451.68 274.83 53349.77 88888.00 2016-01-09 12:59:43.412 009 15451.74 274.71 53349.68 88888.00 2016-01-09 12:59:43.912 009 15451.82 274.57 53349.57 88888.00 2016-01-09 12:59:44.412 009 15451.85 274.44 53349.40 88888.00 2016-01-09 12:59:44.912 009 15451.93 274.33 53349.22 88888.00 2016-01-09 12:59:45.412 009 15452.07 274.21 53349.15 88888.00 2016-01-09 12:59:45.912 009 15452.23 274.07 53349.10 88888.00 2016-01-09 12:59:46.412 009 15452.34 273.92 53348.91 88888.00 2016-01-09 12:59:46.912 009 15452.55 273.80 53348.84 88888.00 2016-01-09 12:59:47.412 009 15452.71 273.69 53348.76 88888.00 2016-01-09 12:59:47.912 009 15452.85 273.55 53348.70 88888.00 2016-01-09 12:59:48.412 009 15453.07 273.44 53348.68 88888.00 2016-01-09 12:59:48.912 009 15453.23 273.36 53348.62 88888.00 2016-01-09 12:59:49.412 009 15453.37 273.28 53348.53 88888.00 2016-01-09 12:59:49.912 009 15453.54 273.21 53348.49 88888.00 2016-01-09 12:59:50.412 009 15453.73 273.09 53348.44 88888.00 2016-01-09 12:59:50.912 009 15453.91 273.01 53348.40 88888.00 2016-01-09 12:59:51.412 009 15454.04 272.97 53348.41 88888.00 2016-01-09 12:59:51.912 009 15454.15 272.95 53348.37 88888.00 2016-01-09 12:59:52.412 009 15454.26 272.91 53348.34 88888.00 2016-01-09 12:59:52.912 009 15454.35 272.86 53348.42 88888.00 2016-01-09 12:59:53.412 009 15454.43 272.84 53348.46 88888.00 2016-01-09 12:59:53.912 009 15454.52 272.80 53348.53 88888.00 2016-01-09 12:59:54.412 009 15454.55 272.81 53348.59 88888.00 2016-01-09 12:59:54.912 009 15454.55 272.83 53348.68 88888.00 2016-01-09 12:59:55.412 009 15454.56 272.84 53348.80 88888.00 2016-01-09 12:59:55.912 009 15454.55 272.94 53348.88 88888.00 2016-01-09 12:59:56.412 009 15454.48 273.01 53348.97 88888.00 2016-01-09 12:59:56.912 009 15454.38 273.02 53349.04 88888.00 2016-01-09 12:59:57.412 009 15454.30 273.05 53349.15 88888.00 2016-01-09 12:59:57.912 009 15454.24 273.11 53349.26 88888.00 2016-01-09 12:59:58.412 009 15454.18 273.19 53349.35 88888.00 2016-01-09 12:59:58.912 009 15454.10 273.24 53349.38 88888.00 2016-01-09 12:59:59.412 009 15453.98 273.30 53349.51 88888.00 2016-01-09 12:59:59.912 009 15453.80 273.39 53349.58 88888.00 2016-01-09 13:00:00.412 009 15453.64 273.45 53349.61 88888.00 2016-01-09 13:00:00.912 009 15453.50 273.46 53349.69 88888.00 2016-01-09 13:00:01.412 009 15453.35 273.53 53349.78 88888.00 2016-01-09 13:00:01.912 009 15453.17 273.57 53349.85 88888.00 2016-01-09 13:00:02.412 009 15453.04 273.59 53349.88 88888.00 2016-01-09 13:00:02.912 009 15452.89 273.57 53349.91 88888.00 2016-01-09 13:00:03.412 009 15452.72 273.58 53349.97 88888.00 2016-01-09 13:00:03.912 009 15452.62 273.62 53350.04 88888.00 2016-01-09 13:00:04.412 009 15452.48 273.69 53350.02 88888.00 2016-01-09 13:00:04.912 009 15452.35 273.66 53350.03 88888.00 2016-01-09 13:00:05.412 009 15452.20 273.63 53350.10 88888.00 2016-01-09 13:00:05.912 009 15452.05 273.63 53350.11 88888.00 2016-01-09 13:00:06.412 009 15452.00 273.62 53350.10 88888.00 2016-01-09 13:00:06.912 009 15451.85 273.59 53350.09 88888.00 2016-01-09 13:00:07.412 009 15451.80 273.57 53350.04 88888.00 2016-01-09 13:00:07.912 009 15451.78 273.52 53349.96 88888.00 2016-01-09 13:00:08.412 009 15451.73 273.45 53349.90 88888.00 2016-01-09 13:00:08.912 009 15451.64 273.38 53349.84 88888.00 2016-01-09 13:00:09.412 009 15451.64 273.36 53349.78 88888.00 2016-01-09 13:00:09.912 009 15451.64 273.35 53349.74 88888.00 2016-01-09 13:00:10.412 009 15451.57 273.30 53349.63 88888.00 2016-01-09 13:00:10.912 009 15451.55 273.22 53349.55 88888.00 2016-01-09 13:00:11.412 009 15451.60 273.14 53349.42 88888.00 2016-01-09 13:00:11.912 009 15451.65 273.07 53349.41 88888.00 2016-01-09 13:00:12.412 009 15451.64 272.98 53349.31 88888.00 2016-01-09 13:00:12.912 009 15451.72 272.93 53349.26 88888.00 2016-01-09 13:00:13.412 009 15451.82 272.89 53349.18 88888.00 2016-01-09 13:00:13.912 009 15451.91 272.83 53349.11 88888.00 2016-01-09 13:00:14.412 009 15451.98 272.75 53349.01 88888.00 2016-01-09 13:00:14.912 009 15452.00 272.71 53348.94 88888.00 2016-01-09 13:00:15.412 009 15452.08 272.67 53348.96 88888.00 2016-01-09 13:00:15.912 009 15452.14 272.55 53348.92 88888.00 2016-01-09 13:00:16.412 009 15452.19 272.43 53348.88 88888.00 2016-01-09 13:00:16.912 009 15452.28 272.45 53348.83 88888.00 2016-01-09 13:00:17.412 009 15452.36 272.41 53348.84 88888.00 2016-01-09 13:00:17.912 009 15452.43 272.35 53348.81 88888.00 2016-01-09 13:00:18.412 009 15452.47 272.32 53348.82 88888.00 2016-01-09 13:00:18.912 009 15452.49 272.25 53348.85 88888.00 2016-01-09 13:00:19.412 009 15452.52 272.24 53348.92 88888.00 2016-01-09 13:00:19.912 009 15452.55 272.22 53348.89 88888.00 2016-01-09 13:00:20.412 009 15452.55 272.16 53348.87 88888.00 2016-01-09 13:00:20.912 009 15452.56 272.12 53348.87 88888.00 2016-01-09 13:00:21.412 009 15452.55 272.02 53348.91 88888.00 2016-01-09 13:00:21.912 009 15452.46 271.93 53348.99 88888.00 2016-01-09 13:00:22.412 009 15452.41 271.93 53349.07 88888.00 2016-01-09 13:00:22.912 009 15452.32 271.89 53349.22 88888.00 2016-01-09 13:00:23.412 009 15452.26 271.88 53349.28 88888.00 2016-01-09 13:00:23.912 009 15452.18 271.85 53349.38 88888.00 2016-01-09 13:00:24.412 009 15452.12 271.82 53349.41 88888.00 2016-01-09 13:00:24.912 009 15451.99 271.83 53349.54 88888.00 2016-01-09 13:00:25.412 009 15451.82 271.84 53349.58 88888.00 2016-01-09 13:00:25.912 009 15451.66 271.85 53349.62 88888.00 2016-01-09 13:00:26.412 009 15451.53 271.82 53349.71 88888.00 2016-01-09 13:00:26.912 009 15451.37 271.83 53349.75 88888.00 2016-01-09 13:00:27.412 009 15451.17 271.92 53349.82 88888.00 2016-01-09 13:00:27.912 009 15450.96 271.96 53349.87 88888.00 2016-01-09 13:00:28.412 009 15450.81 272.01 53349.99 88888.00 2016-01-09 13:00:28.912 009 15450.59 272.07 53350.05 88888.00 2016-01-09 13:00:29.412 009 15450.38 272.08 53350.10 88888.00 2016-01-09 13:00:29.912 009 15450.15 272.10 53350.13 88888.00 2016-01-09 13:00:30.412 009 15449.94 272.17 53350.10 88888.00 2016-01-09 13:00:30.912 009 15449.72 272.26 53350.17 88888.00 2016-01-09 13:00:31.412 009 15449.47 272.31 53350.15 88888.00 2016-01-09 13:00:31.912 009 15449.30 272.35 53350.10 88888.00 2016-01-09 13:00:32.412 009 15449.12 272.42 53350.06 88888.00 2016-01-09 13:00:32.912 009 15448.85 272.46 53350.05 88888.00 2016-01-09 13:00:33.412 009 15448.67 272.53 53350.04 88888.00 2016-01-09 13:00:33.912 009 15448.48 272.66 53349.94 88888.00 2016-01-09 13:00:34.412 009 15448.35 272.78 53349.89 88888.00 2016-01-09 13:00:34.912 009 15448.18 272.86 53349.88 88888.00 2016-01-09 13:00:35.412 009 15448.04 272.86 53349.78 88888.00 2016-01-09 13:00:35.912 009 15447.95 272.87 53349.76 88888.00 2016-01-09 13:00:36.412 009 15447.86 272.94 53349.68 88888.00 2016-01-09 13:00:36.912 009 15447.74 272.96 53349.59 88888.00 2016-01-09 13:00:37.412 009 15447.67 272.98 53349.51 88888.00 2016-01-09 13:00:37.912 009 15447.60 272.95 53349.39 88888.00 2016-01-09 13:00:38.412 009 15447.51 272.93 53349.31 88888.00 2016-01-09 13:00:38.912 009 15447.48 272.92 53349.31 88888.00 2016-01-09 13:00:39.412 009 15447.48 272.93 53349.24 88888.00 2016-01-09 13:00:39.912 009 15447.44 272.91 53349.18 88888.00 2016-01-09 13:00:40.412 009 15447.46 272.91 53349.12 88888.00 2016-01-09 13:00:40.912 009 15447.50 272.88 53349.06 88888.00 2016-01-09 13:00:41.412 009 15447.55 272.87 53349.01 88888.00 2016-01-09 13:00:41.912 009 15447.50 272.92 53348.98 88888.00 2016-01-09 13:00:42.412 009 15447.56 272.93 53348.95 88888.00 2016-01-09 13:00:42.912 009 15447.60 272.91 53348.88 88888.00 2016-01-09 13:00:43.412 009 15447.69 272.89 53348.82 88888.00 2016-01-09 13:00:43.912 009 15447.70 272.85 53348.79 88888.00 2016-01-09 13:00:44.412 009 15447.71 272.79 53348.70 88888.00 2016-01-09 13:00:44.912 009 15447.71 272.78 53348.66 88888.00 2016-01-09 13:00:45.412 009 15447.80 272.71 53348.69 88888.00 2016-01-09 13:00:45.912 009 15447.87 272.70 53348.69 88888.00 2016-01-09 13:00:46.412 009 15447.92 272.68 53348.75 88888.00 2016-01-09 13:00:46.912 009 15447.92 272.58 53348.77 88888.00 2016-01-09 13:00:47.412 009 15447.96 272.49 53348.75 88888.00 2016-01-09 13:00:47.912 009 15447.97 272.42 53348.76 88888.00 2016-01-09 13:00:48.412 009 15448.00 272.41 53348.77 88888.00 2016-01-09 13:00:48.912 009 15448.06 272.36 53348.75 88888.00 2016-01-09 13:00:49.412 009 15448.07 272.29 53348.75 88888.00 2016-01-09 13:00:49.912 009 15448.11 272.23 53348.72 88888.00 2016-01-09 13:00:50.412 009 15448.13 272.20 53348.71 88888.00 2016-01-09 13:00:50.912 009 15448.09 272.18 53348.69 88888.00 2016-01-09 13:00:51.412 009 15448.07 272.09 53348.69 88888.00 2016-01-09 13:00:51.912 009 15448.03 272.08 53348.72 88888.00 2016-01-09 13:00:52.412 009 15448.11 272.15 53348.74 88888.00 2016-01-09 13:00:52.912 009 15448.05 272.16 53348.71 88888.00 2016-01-09 13:00:53.412 009 15447.97 272.16 53348.78 88888.00 2016-01-09 13:00:53.912 009 15447.91 272.17 53348.78 88888.00 2016-01-09 13:00:54.412 009 15447.87 272.15 53348.67 88888.00 2016-01-09 13:00:54.912 009 15447.77 272.11 53348.61 88888.00 2016-01-09 13:00:55.412 009 15447.74 272.15 53348.64 88888.00 2016-01-09 13:00:55.912 009 15447.64 272.17 53348.67 88888.00 2016-01-09 13:00:56.412 009 15447.55 272.16 53348.62 88888.00 2016-01-09 13:00:56.912 009 15447.50 272.11 53348.54 88888.00 2016-01-09 13:00:57.412 009 15447.38 272.18 53348.51 88888.00 2016-01-09 13:00:57.912 009 15447.28 272.18 53348.48 88888.00 2016-01-09 13:00:58.412 009 15447.17 272.17 53348.59 88888.00 2016-01-09 13:00:58.912 009 15447.05 272.25 53348.62 88888.00 2016-01-09 13:00:59.412 009 15446.94 272.36 53348.56 88888.00 2016-01-09 13:00:59.912 009 15446.79 272.41 53348.53 88888.00 2016-01-09 13:01:00.412 009 15446.62 272.42 53348.45 88888.00 2016-01-09 13:01:00.912 009 15446.53 272.32 53348.31 88888.00 2016-01-09 13:01:01.412 009 15446.43 272.35 53348.33 88888.00 2016-01-09 13:01:01.912 009 15446.32 272.37 53348.34 88888.00 2016-01-09 13:01:02.412 009 15446.21 272.35 53348.28 88888.00 2016-01-09 13:01:02.912 009 15446.11 272.40 53348.20 88888.00 2016-01-09 13:01:03.412 009 15445.97 272.41 53348.23 88888.00 2016-01-09 13:01:03.912 009 15445.86 272.41 53348.22 88888.00 2016-01-09 13:01:04.412 009 15445.79 272.44 53348.15 88888.00 2016-01-09 13:01:04.912 009 15445.77 272.42 53348.06 88888.00 2016-01-09 13:01:05.412 009 15445.75 272.40 53347.97 88888.00 2016-01-09 13:01:05.912 009 15445.75 272.37 53347.86 88888.00 2016-01-09 13:01:06.412 009 15445.71 272.34 53347.81 88888.00 2016-01-09 13:01:06.912 009 15445.69 272.37 53347.67 88888.00 2016-01-09 13:01:07.412 009 15445.61 272.37 53347.51 88888.00 2016-01-09 13:01:07.912 009 15445.62 272.41 53347.47 88888.00 2016-01-09 13:01:08.412 009 15445.66 272.34 53347.36 88888.00 2016-01-09 13:01:08.912 009 15445.68 272.25 53347.28 88888.00 2016-01-09 13:01:09.412 009 15445.77 272.34 53347.21 88888.00 2016-01-09 13:01:09.912 009 15445.79 272.44 53347.08 88888.00 2016-01-09 13:01:10.412 009 15445.89 272.45 53346.98 88888.00 2016-01-09 13:01:10.912 009 15446.09 272.42 53346.82 88888.00 2016-01-09 13:01:11.412 009 15446.21 272.41 53346.76 88888.00 2016-01-09 13:01:11.912 009 15446.30 272.41 53346.57 88888.00 2016-01-09 13:01:12.412 009 15446.48 272.37 53346.37 88888.00 2016-01-09 13:01:12.912 009 15446.60 272.41 53346.27 88888.00 2016-01-09 13:01:13.412 009 15446.68 272.43 53346.15 88888.00 2016-01-09 13:01:13.912 009 15446.84 272.43 53346.05 88888.00 2016-01-09 13:01:14.412 009 15447.03 272.51 53345.98 88888.00 2016-01-09 13:01:14.912 009 15447.19 272.55 53345.89 88888.00 2016-01-09 13:01:15.412 009 15447.40 272.55 53345.79 88888.00 2016-01-09 13:01:15.912 009 15447.58 272.59 53345.81 88888.00 2016-01-09 13:01:16.412 009 15447.68 272.57 53345.74 88888.00 2016-01-09 13:01:16.912 009 15447.80 272.62 53345.63 88888.00 2016-01-09 13:01:17.412 009 15448.03 272.66 53345.57 88888.00 2016-01-09 13:01:17.912 009 15448.19 272.66 53345.51 88888.00 2016-01-09 13:01:18.412 009 15448.32 272.75 53345.44 88888.00 2016-01-09 13:01:18.912 009 15448.39 272.74 53345.41 88888.00 2016-01-09 13:01:19.412 009 15448.51 272.80 53345.40 88888.00 2016-01-09 13:01:19.912 009 15448.69 272.85 53345.45 88888.00 2016-01-09 13:01:20.412 009 15448.83 272.88 53345.47 88888.00 2016-01-09 13:01:20.912 009 15448.87 272.93 53345.42 88888.00 2016-01-09 13:01:21.412 009 15448.93 272.98 53345.51 88888.00 2016-01-09 13:01:21.912 009 15448.97 273.04 53345.52 88888.00 2016-01-09 13:01:22.412 009 15449.04 273.13 53345.49 88888.00 2016-01-09 13:01:22.912 009 15449.09 273.17 53345.52 88888.00 2016-01-09 13:01:23.412 009 15449.09 273.19 53345.56 88888.00 2016-01-09 13:01:23.912 009 15449.11 273.22 53345.61 88888.00 2016-01-09 13:01:24.412 009 15449.11 273.23 53345.60 88888.00 2016-01-09 13:01:24.912 009 15449.06 273.26 53345.71 88888.00 2016-01-09 13:01:25.412 009 15449.06 273.30 53345.82 88888.00 2016-01-09 13:01:25.912 009 15449.00 273.35 53345.97 88888.00 2016-01-09 13:01:26.412 009 15448.98 273.35 53346.08 88888.00 2016-01-09 13:01:26.912 009 15448.97 273.38 53346.21 88888.00 2016-01-09 13:01:27.412 009 15449.01 273.39 53346.26 88888.00 2016-01-09 13:01:27.912 009 15448.96 273.41 53346.38 88888.00 2016-01-09 13:01:28.412 009 15448.78 273.44 53346.46 88888.00 2016-01-09 13:01:28.912 009 15448.66 273.47 53346.58 88888.00 2016-01-09 13:01:29.412 009 15448.57 273.48 53346.72 88888.00 2016-01-09 13:01:29.912 009 15448.49 273.45 53346.78 88888.00 2016-01-09 13:01:30.412 009 15448.39 273.45 53346.86 88888.00 2016-01-09 13:01:30.912 009 15448.29 273.44 53346.97 88888.00 2016-01-09 13:01:31.412 009 15448.19 273.44 53347.09 88888.00 2016-01-09 13:01:31.912 009 15448.07 273.44 53347.20 88888.00 2016-01-09 13:01:32.412 009 15447.94 273.45 53347.39 88888.00 2016-01-09 13:01:32.912 009 15447.80 273.46 53347.50 88888.00 2016-01-09 13:01:33.412 009 15447.68 273.44 53347.58 88888.00 2016-01-09 13:01:33.912 009 15447.59 273.43 53347.71 88888.00 2016-01-09 13:01:34.412 009 15447.42 273.43 53347.77 88888.00 2016-01-09 13:01:34.912 009 15447.24 273.46 53347.82 88888.00 2016-01-09 13:01:35.412 009 15447.10 273.46 53347.91 88888.00 2016-01-09 13:01:35.912 009 15447.03 273.48 53348.00 88888.00 2016-01-09 13:01:36.412 009 15446.87 273.49 53348.05 88888.00 2016-01-09 13:01:36.912 009 15446.76 273.50 53348.15 88888.00 2016-01-09 13:01:37.412 009 15446.59 273.54 53348.19 88888.00 2016-01-09 13:01:37.912 009 15446.45 273.54 53348.27 88888.00 2016-01-09 13:01:38.412 009 15446.36 273.61 53348.36 88888.00 2016-01-09 13:01:38.912 009 15446.33 273.67 53348.39 88888.00 2016-01-09 13:01:39.412 009 15446.20 273.76 53348.40 88888.00 2016-01-09 13:01:39.912 009 15446.08 273.81 53348.33 88888.00 2016-01-09 13:01:40.412 009 15445.96 273.88 53348.28 88888.00 2016-01-09 13:01:40.912 009 15445.92 273.92 53348.28 88888.00 2016-01-09 13:01:41.412 009 15445.81 273.95 53348.29 88888.00 2016-01-09 13:01:41.912 009 15445.72 274.02 53348.27 88888.00 2016-01-09 13:01:42.412 009 15445.68 274.12 53348.24 88888.00 2016-01-09 13:01:42.912 009 15445.67 274.18 53348.21 88888.00 2016-01-09 13:01:43.412 009 15445.63 274.27 53348.15 88888.00 2016-01-09 13:01:43.912 009 15445.58 274.40 53348.17 88888.00 2016-01-09 13:01:44.412 009 15445.58 274.50 53348.09 88888.00 2016-01-09 13:01:44.912 009 15445.58 274.56 53348.05 88888.00 2016-01-09 13:01:45.412 009 15445.47 274.70 53348.04 88888.00 2016-01-09 13:01:45.912 009 15445.36 274.82 53347.99 88888.00 2016-01-09 13:01:46.412 009 15445.39 274.93 53347.97 88888.00 2016-01-09 13:01:46.912 009 15445.38 275.05 53347.94 88888.00 2016-01-09 13:01:47.412 009 15445.36 275.17 53347.89 88888.00 2016-01-09 13:01:47.912 009 15445.33 275.21 53347.90 88888.00 2016-01-09 13:01:48.412 009 15445.31 275.28 53347.87 88888.00 2016-01-09 13:01:48.912 009 15445.31 275.40 53347.82 88888.00 2016-01-09 13:01:49.412 009 15445.31 275.55 53347.76 88888.00 2016-01-09 13:01:49.912 009 15445.34 275.64 53347.81 88888.00 2016-01-09 13:01:50.412 009 15445.34 275.69 53347.79 88888.00 2016-01-09 13:01:50.912 009 15445.34 275.73 53347.76 88888.00 2016-01-09 13:01:51.412 009 15445.36 275.80 53347.77 88888.00 2016-01-09 13:01:51.912 009 15445.36 275.91 53347.79 88888.00 2016-01-09 13:01:52.412 009 15445.35 276.01 53347.73 88888.00 2016-01-09 13:01:52.912 009 15445.35 276.05 53347.73 88888.00 2016-01-09 13:01:53.412 009 15445.31 276.12 53347.75 88888.00 2016-01-09 13:01:53.912 009 15445.32 276.18 53347.71 88888.00 2016-01-09 13:01:54.412 009 15445.33 276.23 53347.71 88888.00 2016-01-09 13:01:54.912 009 15445.31 276.30 53347.70 88888.00 2016-01-09 13:01:55.412 009 15445.25 276.33 53347.67 88888.00 2016-01-09 13:01:55.912 009 15445.26 276.32 53347.67 88888.00 2016-01-09 13:01:56.412 009 15445.29 276.38 53347.68 88888.00 2016-01-09 13:01:56.912 009 15445.26 276.39 53347.69 88888.00 2016-01-09 13:01:57.412 009 15445.29 276.42 53347.63 88888.00 2016-01-09 13:01:57.912 009 15445.24 276.42 53347.61 88888.00 2016-01-09 13:01:58.412 009 15445.23 276.38 53347.60 88888.00 2016-01-09 13:01:58.912 009 15445.22 276.35 53347.61 88888.00 2016-01-09 13:01:59.412 009 15445.18 276.38 53347.57 88888.00 2016-01-09 13:01:59.912 009 15445.14 276.33 53347.55 88888.00 2016-01-09 13:02:00.412 009 15445.13 276.31 53347.55 88888.00 2016-01-09 13:02:00.912 009 15445.13 276.32 53347.56 88888.00 2016-01-09 13:02:01.412 009 15445.11 276.29 53347.54 88888.00 2016-01-09 13:02:01.912 009 15445.12 276.26 53347.50 88888.00 2016-01-09 13:02:02.412 009 15445.16 276.17 53347.50 88888.00 2016-01-09 13:02:02.912 009 15445.17 276.14 53347.54 88888.00 2016-01-09 13:02:03.412 009 15445.17 276.09 53347.53 88888.00 2016-01-09 13:02:03.912 009 15445.16 275.99 53347.42 88888.00 2016-01-09 13:02:04.412 009 15445.18 275.97 53347.35 88888.00 2016-01-09 13:02:04.912 009 15445.18 275.96 53347.33 88888.00 2016-01-09 13:02:05.413 009 15445.18 275.94 53347.28 88888.00 2016-01-09 13:02:05.913 009 15445.24 275.88 53347.19 88888.00 2016-01-09 13:02:06.413 009 15445.31 275.88 53347.14 88888.00 2016-01-09 13:02:06.913 009 15445.34 275.90 53347.10 88888.00 2016-01-09 13:02:07.413 009 15445.32 275.89 53347.18 88888.00 2016-01-09 13:02:07.913 009 15445.35 275.88 53347.08 88888.00 2016-01-09 13:02:08.413 009 15445.47 275.86 53346.94 88888.00 2016-01-09 13:02:08.913 009 15445.54 275.77 53346.86 88888.00 2016-01-09 13:02:09.413 009 15445.56 275.73 53346.84 88888.00 2016-01-09 13:02:09.913 009 15445.60 275.79 53346.79 88888.00 2016-01-09 13:02:10.413 009 15445.67 275.85 53346.70 88888.00 2016-01-09 13:02:10.913 009 15445.68 275.88 53346.58 88888.00 2016-01-09 13:02:11.413 009 15445.69 275.87 53346.48 88888.00 2016-01-09 13:02:11.913 009 15445.72 275.80 53346.48 88888.00 2016-01-09 13:02:12.413 009 15445.76 275.77 53346.45 88888.00 2016-01-09 13:02:12.913 009 15445.79 275.81 53346.44 88888.00 2016-01-09 13:02:13.413 009 15445.77 275.87 53346.41 88888.00 2016-01-09 13:02:13.913 009 15445.78 275.96 53346.38 88888.00 2016-01-09 13:02:14.413 009 15445.78 276.06 53346.29 88888.00 2016-01-09 13:02:14.913 009 15445.78 276.07 53346.23 88888.00 2016-01-09 13:02:15.413 009 15445.80 276.09 53346.23 88888.00 2016-01-09 13:02:15.913 009 15445.85 276.09 53346.19 88888.00 2016-01-09 13:02:16.413 009 15445.80 276.09 53346.16 88888.00 2016-01-09 13:02:16.913 009 15445.77 276.15 53346.14 88888.00 2016-01-09 13:02:17.413 009 15445.79 276.16 53346.14 88888.00 2016-01-09 13:02:17.913 009 15445.79 276.20 53346.11 88888.00 2016-01-09 13:02:18.413 009 15445.80 276.21 53346.09 88888.00 2016-01-09 13:02:18.913 009 15445.71 276.24 53346.15 88888.00 2016-01-09 13:02:19.413 009 15445.72 276.26 53346.23 88888.00 2016-01-09 13:02:19.913 009 15445.72 276.28 53346.33 88888.00 2016-01-09 13:02:20.413 009 15445.74 276.30 53346.37 88888.00 2016-01-09 13:02:20.913 009 15445.67 276.34 53346.37 88888.00 2016-01-09 13:02:21.413 009 15445.62 276.33 53346.41 88888.00 2016-01-09 13:02:21.913 009 15445.60 276.32 53346.45 88888.00 2016-01-09 13:02:22.413 009 15445.54 276.34 53346.47 88888.00 2016-01-09 13:02:22.913 009 15445.43 276.38 53346.54 88888.00 2016-01-09 13:02:23.413 009 15445.38 276.42 53346.54 88888.00 2016-01-09 13:02:23.913 009 15445.33 276.41 53346.60 88888.00 2016-01-09 13:02:24.413 009 15445.25 276.41 53346.65 88888.00 2016-01-09 13:02:24.913 009 15445.18 276.46 53346.67 88888.00 2016-01-09 13:02:25.413 009 15445.07 276.46 53346.68 88888.00 2016-01-09 13:02:25.913 009 15445.00 276.46 53346.58 88888.00 2016-01-09 13:02:26.413 009 15444.94 276.42 53346.65 88888.00 2016-01-09 13:02:26.913 009 15444.85 276.42 53346.76 88888.00 2016-01-09 13:02:27.413 009 15444.78 276.42 53346.79 88888.00 2016-01-09 13:02:27.913 009 15444.68 276.40 53346.78 88888.00 2016-01-09 13:02:28.413 009 15444.64 276.37 53346.79 88888.00 2016-01-09 13:02:28.913 009 15444.61 276.32 53346.81 88888.00 2016-01-09 13:02:29.413 009 15444.59 276.26 53346.76 88888.00 2016-01-09 13:02:29.913 009 15444.61 276.24 53346.73 88888.00 2016-01-09 13:02:30.413 009 15444.57 276.20 53346.69 88888.00 2016-01-09 13:02:30.913 009 15444.59 276.08 53346.67 88888.00 2016-01-09 13:02:31.413 009 15444.66 276.08 53346.68 88888.00 2016-01-09 13:02:31.913 009 15444.67 276.06 53346.58 88888.00 2016-01-09 13:02:32.413 009 15444.71 276.07 53346.50 88888.00 2016-01-09 13:02:32.913 009 15444.76 276.07 53346.48 88888.00 2016-01-09 13:02:33.413 009 15444.79 276.05 53346.42 88888.00 2016-01-09 13:02:33.913 009 15444.89 275.97 53346.44 88888.00 2016-01-09 13:02:34.413 009 15444.91 275.92 53346.37 88888.00 2016-01-09 13:02:34.913 009 15444.98 275.88 53346.34 88888.00 2016-01-09 13:02:35.413 009 15445.06 275.87 53346.27 88888.00 2016-01-09 13:02:35.913 009 15445.06 275.86 53346.32 88888.00 2016-01-09 13:02:36.413 009 15445.13 275.79 53346.27 88888.00 2016-01-09 13:02:36.913 009 15445.17 275.79 53346.15 88888.00 2016-01-09 13:02:37.413 009 15445.25 275.75 53346.12 88888.00 2016-01-09 13:02:37.913 009 15445.31 275.77 53346.07 88888.00 2016-01-09 13:02:38.413 009 15445.34 275.74 53346.04 88888.00 2016-01-09 13:02:38.913 009 15445.48 275.71 53345.94 88888.00 2016-01-09 13:02:39.413 009 15445.51 275.75 53345.87 88888.00 2016-01-09 13:02:39.913 009 15445.53 275.73 53345.84 88888.00 2016-01-09 13:02:40.413 009 15445.59 275.73 53345.74 88888.00 2016-01-09 13:02:40.913 009 15445.63 275.71 53345.67 88888.00 2016-01-09 13:02:41.413 009 15445.70 275.68 53345.69 88888.00 2016-01-09 13:02:41.913 009 15445.74 275.70 53345.65 88888.00 2016-01-09 13:02:42.413 009 15445.78 275.72 53345.64 88888.00 2016-01-09 13:02:42.913 009 15445.76 275.71 53345.76 88888.00 2016-01-09 13:02:43.413 009 15445.78 275.68 53345.79 88888.00 2016-01-09 13:02:43.913 009 15445.85 275.68 53345.77 88888.00 2016-01-09 13:02:44.413 009 15445.88 275.68 53345.77 88888.00 2016-01-09 13:02:44.913 009 15445.93 275.69 53345.75 88888.00 2016-01-09 13:02:45.413 009 15445.97 275.71 53345.77 88888.00 2016-01-09 13:02:45.913 009 15445.93 275.73 53345.77 88888.00 2016-01-09 13:02:46.413 009 15445.88 275.72 53345.76 88888.00 2016-01-09 13:02:46.913 009 15445.93 275.75 53345.77 88888.00 2016-01-09 13:02:47.413 009 15445.90 275.79 53345.85 88888.00 2016-01-09 13:02:47.913 009 15445.89 275.77 53345.94 88888.00 2016-01-09 13:02:48.413 009 15445.95 275.75 53345.96 88888.00 2016-01-09 13:02:48.913 009 15445.90 275.78 53345.93 88888.00 2016-01-09 13:02:49.413 009 15445.90 275.79 53345.98 88888.00 2016-01-09 13:02:49.913 009 15445.87 275.82 53345.99 88888.00 2016-01-09 13:02:50.413 009 15445.84 275.88 53346.08 88888.00 2016-01-09 13:02:50.913 009 15445.77 275.92 53346.11 88888.00 2016-01-09 13:02:51.413 009 15445.74 275.91 53346.15 88888.00 2016-01-09 13:02:51.913 009 15445.68 276.00 53346.16 88888.00 2016-01-09 13:02:52.413 009 15445.60 276.06 53346.25 88888.00 2016-01-09 13:02:52.913 009 15445.52 276.05 53346.32 88888.00 2016-01-09 13:02:53.413 009 15445.45 276.11 53346.37 88888.00 2016-01-09 13:02:53.913 009 15445.41 276.18 53346.45 88888.00 2016-01-09 13:02:54.413 009 15445.38 276.26 53346.48 88888.00 2016-01-09 13:02:54.913 009 15445.32 276.31 53346.57 88888.00 2016-01-09 13:02:55.413 009 15445.25 276.35 53346.62 88888.00 2016-01-09 13:02:55.913 009 15445.16 276.37 53346.68 88888.00 2016-01-09 13:02:56.413 009 15445.11 276.40 53346.75 88888.00 2016-01-09 13:02:56.913 009 15445.04 276.50 53346.76 88888.00 2016-01-09 13:02:57.413 009 15444.90 276.58 53346.81 88888.00 2016-01-09 13:02:57.913 009 15444.82 276.64 53346.87 88888.00 2016-01-09 13:02:58.413 009 15444.71 276.60 53346.98 88888.00 2016-01-09 13:02:58.913 009 15444.59 276.63 53347.03 88888.00 2016-01-09 13:02:59.413 009 15444.54 276.69 53347.08 88888.00 2016-01-09 13:02:59.913 009 15444.41 276.72 53347.15 88888.00 2016-01-09 13:03:00.413 009 15444.24 276.75 53347.17 88888.00 2016-01-09 13:03:00.913 009 15444.09 276.80 53347.25 88888.00 2016-01-09 13:03:01.413 009 15444.04 276.84 53347.29 88888.00 2016-01-09 13:03:01.913 009 15443.98 276.86 53347.36 88888.00 2016-01-09 13:03:02.413 009 15443.85 276.84 53347.34 88888.00 2016-01-09 13:03:02.913 009 15443.72 276.85 53347.33 88888.00 2016-01-09 13:03:03.413 009 15443.68 276.86 53347.35 88888.00 2016-01-09 13:03:03.913 009 15443.51 276.89 53347.40 88888.00 2016-01-09 13:03:04.413 009 15443.41 276.91 53347.40 88888.00 2016-01-09 13:03:04.913 009 15443.32 276.85 53347.42 88888.00 2016-01-09 13:03:05.413 009 15443.23 276.80 53347.43 88888.00 2016-01-09 13:03:05.913 009 15443.19 276.74 53347.45 88888.00 2016-01-09 13:03:06.413 009 15443.09 276.68 53347.47 88888.00 2016-01-09 13:03:06.913 009 15443.05 276.60 53347.49 88888.00 2016-01-09 13:03:07.413 009 15442.95 276.60 53347.54 88888.00 2016-01-09 13:03:07.913 009 15442.89 276.58 53347.46 88888.00 2016-01-09 13:03:08.413 009 15442.90 276.59 53347.45 88888.00 2016-01-09 13:03:08.913 009 15442.85 276.57 53347.43 88888.00 2016-01-09 13:03:09.413 009 15442.86 276.51 53347.33 88888.00 2016-01-09 13:03:09.913 009 15442.80 276.42 53347.26 88888.00 2016-01-09 13:03:10.413 009 15442.79 276.37 53347.21 88888.00 2016-01-09 13:03:10.913 009 15442.77 276.32 53347.15 88888.00 2016-01-09 13:03:11.413 009 15442.74 276.21 53347.18 88888.00 2016-01-09 13:03:11.913 009 15442.68 276.15 53347.18 88888.00 2016-01-09 13:03:12.413 009 15442.71 276.07 53347.14 88888.00 2016-01-09 13:03:12.913 009 15442.71 276.01 53347.08 88888.00 2016-01-09 13:03:13.413 009 15442.69 275.92 53347.06 88888.00 2016-01-09 13:03:13.913 009 15442.73 275.87 53346.97 88888.00 2016-01-09 13:03:14.413 009 15442.79 275.79 53346.87 88888.00 2016-01-09 13:03:14.913 009 15442.82 275.74 53346.82 88888.00 2016-01-09 13:03:15.413 009 15442.85 275.73 53346.75 88888.00 2016-01-09 13:03:15.913 009 15442.79 275.70 53346.68 88888.00 2016-01-09 13:03:16.413 009 15442.85 275.61 53346.61 88888.00 2016-01-09 13:03:16.913 009 15442.92 275.43 53346.57 88888.00 2016-01-09 13:03:17.413 009 15442.94 275.39 53346.59 88888.00 2016-01-09 13:03:17.913 009 15442.98 275.45 53346.54 88888.00 2016-01-09 13:03:18.413 009 15443.00 275.46 53346.46 88888.00 2016-01-09 13:03:18.913 009 15443.03 275.38 53346.40 88888.00 2016-01-09 13:03:19.413 009 15443.12 275.35 53346.36 88888.00 2016-01-09 13:03:19.913 009 15443.16 275.31 53346.28 88888.00 2016-01-09 13:03:20.413 009 15443.16 275.27 53346.18 88888.00 2016-01-09 13:03:20.913 009 15443.23 275.22 53346.15 88888.00 2016-01-09 13:03:21.413 009 15443.27 275.19 53346.14 88888.00 2016-01-09 13:03:21.913 009 15443.33 275.20 53346.16 88888.00 2016-01-09 13:03:22.413 009 15443.41 275.14 53346.13 88888.00 2016-01-09 13:03:22.913 009 15443.48 275.10 53346.05 88888.00 2016-01-09 13:03:23.413 009 15443.55 275.07 53345.98 88888.00 2016-01-09 13:03:23.913 009 15443.57 275.08 53346.02 88888.00 2016-01-09 13:03:24.413 009 15443.55 275.09 53346.00 88888.00 2016-01-09 13:03:24.913 009 15443.57 275.03 53346.04 88888.00 2016-01-09 13:03:25.413 009 15443.57 274.96 53345.95 88888.00 2016-01-09 13:03:25.913 009 15443.55 274.96 53345.88 88888.00 2016-01-09 13:03:26.413 009 15443.58 274.97 53345.79 88888.00 2016-01-09 13:03:26.913 009 15443.55 274.95 53345.76 88888.00 2016-01-09 13:03:27.413 009 15443.64 274.91 53345.80 88888.00 2016-01-09 13:03:27.913 009 15443.69 274.90 53345.81 88888.00 2016-01-09 13:03:28.413 009 15443.68 274.93 53345.88 88888.00 2016-01-09 13:03:28.913 009 15443.70 274.95 53345.89 88888.00 2016-01-09 13:03:29.413 009 15443.71 274.92 53345.91 88888.00 2016-01-09 13:03:29.913 009 15443.68 274.90 53345.96 88888.00 2016-01-09 13:03:30.413 009 15443.61 274.95 53345.95 88888.00 2016-01-09 13:03:30.913 009 15443.62 274.93 53345.97 88888.00 2016-01-09 13:03:31.413 009 15443.64 274.88 53345.97 88888.00 2016-01-09 13:03:31.913 009 15443.63 274.86 53346.00 88888.00 2016-01-09 13:03:32.413 009 15443.59 274.80 53345.95 88888.00 2016-01-09 13:03:32.913 009 15443.52 274.78 53345.97 88888.00 2016-01-09 13:03:33.413 009 15443.54 274.76 53346.03 88888.00 2016-01-09 13:03:33.913 009 15443.54 274.78 53346.06 88888.00 2016-01-09 13:03:34.413 009 15443.49 274.75 53346.09 88888.00 2016-01-09 13:03:34.913 009 15443.40 274.73 53346.09 88888.00 2016-01-09 13:03:35.413 009 15443.36 274.74 53346.21 88888.00 2016-01-09 13:03:35.913 009 15443.37 274.68 53346.27 88888.00 2016-01-09 13:03:36.413 009 15443.27 274.67 53346.28 88888.00 2016-01-09 13:03:36.913 009 15443.19 274.77 53346.35 88888.00 2016-01-09 13:03:37.413 009 15443.14 274.74 53346.40 88888.00 2016-01-09 13:03:37.913 009 15443.07 274.74 53346.43 88888.00 2016-01-09 13:03:38.413 009 15443.01 274.74 53346.45 88888.00 2016-01-09 13:03:38.913 009 15443.00 274.67 53346.53 88888.00 2016-01-09 13:03:39.413 009 15442.90 274.65 53346.59 88888.00 2016-01-09 13:03:39.913 009 15442.83 274.62 53346.63 88888.00 2016-01-09 13:03:40.413 009 15442.71 274.61 53346.66 88888.00 2016-01-09 13:03:40.913 009 15442.62 274.61 53346.79 88888.00 2016-01-09 13:03:41.413 009 15442.58 274.61 53346.83 88888.00 2016-01-09 13:03:41.913 009 15442.47 274.66 53346.90 88888.00 2016-01-09 13:03:42.413 009 15442.41 274.70 53346.97 88888.00 2016-01-09 13:03:42.913 009 15442.33 274.77 53347.02 88888.00 2016-01-09 13:03:43.413 009 15442.25 274.76 53347.03 88888.00 2016-01-09 13:03:43.913 009 15442.18 274.75 53346.98 88888.00 2016-01-09 13:03:44.413 009 15442.08 274.71 53346.98 88888.00 2016-01-09 13:03:44.913 009 15442.01 274.71 53347.07 88888.00 2016-01-09 13:03:45.413 009 15441.97 274.66 53347.16 88888.00 2016-01-09 13:03:45.913 009 15441.90 274.67 53347.20 88888.00 2016-01-09 13:03:46.413 009 15441.83 274.73 53347.19 88888.00 2016-01-09 13:03:46.913 009 15441.77 274.80 53347.16 88888.00 2016-01-09 13:03:47.413 009 15441.73 274.85 53347.21 88888.00 2016-01-09 13:03:47.913 009 15441.68 274.88 53347.27 88888.00 2016-01-09 13:03:48.413 009 15441.65 274.88 53347.32 88888.00 2016-01-09 13:03:48.913 009 15441.63 274.88 53347.33 88888.00 2016-01-09 13:03:49.413 009 15441.54 274.90 53347.27 88888.00 2016-01-09 13:03:49.913 009 15441.45 274.86 53347.26 88888.00 2016-01-09 13:03:50.413 009 15441.46 274.77 53347.17 88888.00 2016-01-09 13:03:50.913 009 15441.47 274.78 53347.17 88888.00 2016-01-09 13:03:51.413 009 15441.38 274.80 53347.18 88888.00 2016-01-09 13:03:51.913 009 15441.37 274.73 53347.16 88888.00 2016-01-09 13:03:52.413 009 15441.37 274.71 53347.14 88888.00 2016-01-09 13:03:52.913 009 15441.38 274.78 53347.14 88888.00 2016-01-09 13:03:53.413 009 15441.34 274.79 53347.09 88888.00 2016-01-09 13:03:53.913 009 15441.29 274.88 53347.07 88888.00 2016-01-09 13:03:54.413 009 15441.28 274.91 53346.96 88888.00 2016-01-09 13:03:54.913 009 15441.31 274.90 53346.98 88888.00 2016-01-09 13:03:55.413 009 15441.32 274.90 53346.98 88888.00 2016-01-09 13:03:55.913 009 15441.32 274.87 53346.90 88888.00 2016-01-09 13:03:56.413 009 15441.38 274.84 53346.88 88888.00 2016-01-09 13:03:56.913 009 15441.37 274.85 53346.85 88888.00 2016-01-09 13:03:57.413 009 15441.38 274.86 53346.90 88888.00 2016-01-09 13:03:57.913 009 15441.38 274.84 53346.92 88888.00 2016-01-09 13:03:58.413 009 15441.38 274.85 53346.83 88888.00 2016-01-09 13:03:58.913 009 15441.42 274.88 53346.80 88888.00 2016-01-09 13:03:59.413 009 15441.44 274.92 53346.80 88888.00 2016-01-09 13:03:59.913 009 15441.49 274.90 53346.82 88888.00 2016-01-09 13:04:00.413 009 15441.50 274.88 53346.80 88888.00 2016-01-09 13:04:00.913 009 15441.52 274.93 53346.79 88888.00 2016-01-09 13:04:01.413 009 15441.55 274.91 53346.76 88888.00 2016-01-09 13:04:01.913 009 15441.54 274.92 53346.73 88888.00 2016-01-09 13:04:02.413 009 15441.54 274.94 53346.74 88888.00 2016-01-09 13:04:02.913 009 15441.62 274.95 53346.73 88888.00 2016-01-09 13:04:03.413 009 15441.67 274.96 53346.74 88888.00 2016-01-09 13:04:03.913 009 15441.64 274.92 53346.76 88888.00 2016-01-09 13:04:04.413 009 15441.64 274.93 53346.79 88888.00 2016-01-09 13:04:04.913 009 15441.70 274.96 53346.85 88888.00 2016-01-09 13:04:05.413 009 15441.78 274.99 53346.93 88888.00 2016-01-09 13:04:05.913 009 15441.79 275.07 53346.94 88888.00 2016-01-09 13:04:06.413 009 15441.78 275.05 53346.92 88888.00 2016-01-09 13:04:06.913 009 15441.79 275.07 53346.95 88888.00 2016-01-09 13:04:07.413 009 15441.83 275.08 53346.99 88888.00 2016-01-09 13:04:07.913 009 15441.83 275.11 53347.02 88888.00 2016-01-09 13:04:08.413 009 15441.84 275.13 53347.03 88888.00 2016-01-09 13:04:08.913 009 15441.86 275.19 53347.05 88888.00 2016-01-09 13:04:09.413 009 15441.81 275.26 53347.15 88888.00 2016-01-09 13:04:09.913 009 15441.83 275.34 53347.18 88888.00 2016-01-09 13:04:10.413 009 15441.83 275.31 53347.19 88888.00 2016-01-09 13:04:10.913 009 15441.84 275.33 53347.23 88888.00 2016-01-09 13:04:11.413 009 15441.84 275.35 53347.23 88888.00 2016-01-09 13:04:11.913 009 15441.78 275.37 53347.34 88888.00 2016-01-09 13:04:12.413 009 15441.71 275.37 53347.33 88888.00 2016-01-09 13:04:12.913 009 15441.73 275.45 53347.38 88888.00 2016-01-09 13:04:13.413 009 15441.71 275.52 53347.48 88888.00 2016-01-09 13:04:13.913 009 15441.65 275.53 53347.54 88888.00 2016-01-09 13:04:14.413 009 15441.56 275.55 53347.56 88888.00 2016-01-09 13:04:14.913 009 15441.44 275.60 53347.63 88888.00 2016-01-09 13:04:15.413 009 15441.36 275.64 53347.71 88888.00 2016-01-09 13:04:15.913 009 15441.34 275.69 53347.81 88888.00 2016-01-09 13:04:16.413 009 15441.26 275.62 53347.90 88888.00 2016-01-09 13:04:16.913 009 15441.23 275.65 53347.97 88888.00 2016-01-09 13:04:17.413 009 15441.17 275.75 53348.02 88888.00 2016-01-09 13:04:17.913 009 15441.11 275.88 53348.06 88888.00 2016-01-09 13:04:18.413 009 15441.08 275.83 53348.07 88888.00 2016-01-09 13:04:18.913 009 15440.98 275.88 53348.13 88888.00 2016-01-09 13:04:19.413 009 15440.89 275.92 53348.16 88888.00 2016-01-09 13:04:19.913 009 15440.82 275.92 53348.28 88888.00 2016-01-09 13:04:20.413 009 15440.74 275.94 53348.31 88888.00 2016-01-09 13:04:20.913 009 15440.72 275.97 53348.37 88888.00 2016-01-09 13:04:21.413 009 15440.69 276.00 53348.44 88888.00 2016-01-09 13:04:21.913 009 15440.60 276.03 53348.50 88888.00 2016-01-09 13:04:22.413 009 15440.44 276.01 53348.61 88888.00 2016-01-09 13:04:22.913 009 15440.37 276.01 53348.67 88888.00 2016-01-09 13:04:23.413 009 15440.34 276.06 53348.72 88888.00 2016-01-09 13:04:23.913 009 15440.26 276.06 53348.75 88888.00 2016-01-09 13:04:24.413 009 15440.14 275.99 53348.78 88888.00 2016-01-09 13:04:24.913 009 15440.10 276.04 53348.89 88888.00 2016-01-09 13:04:25.413 009 15440.06 276.04 53348.91 88888.00 2016-01-09 13:04:25.913 009 15439.94 275.97 53349.00 88888.00 2016-01-09 13:04:26.413 009 15439.85 275.98 53349.10 88888.00 2016-01-09 13:04:26.913 009 15439.78 276.03 53349.19 88888.00 2016-01-09 13:04:27.413 009 15439.66 276.05 53349.18 88888.00 2016-01-09 13:04:27.913 009 15439.54 276.05 53349.15 88888.00 2016-01-09 13:04:28.413 009 15439.44 276.04 53349.17 88888.00 2016-01-09 13:04:28.913 009 15439.42 275.98 53349.28 88888.00 2016-01-09 13:04:29.413 009 15439.39 275.92 53349.38 88888.00 2016-01-09 13:04:29.913 009 15439.27 275.94 53349.37 88888.00 2016-01-09 13:04:30.413 009 15439.18 275.97 53349.36 88888.00 2016-01-09 13:04:30.913 009 15439.07 275.95 53349.42 88888.00 2016-01-09 13:04:31.413 009 15439.02 275.92 53349.43 88888.00 2016-01-09 13:04:31.913 009 15439.01 275.88 53349.42 88888.00 2016-01-09 13:04:32.413 009 15438.87 275.83 53349.42 88888.00 2016-01-09 13:04:32.913 009 15438.76 275.79 53349.38 88888.00 2016-01-09 13:04:33.413 009 15438.80 275.80 53349.38 88888.00 2016-01-09 13:04:33.913 009 15438.78 275.79 53349.41 88888.00 2016-01-09 13:04:34.413 009 15438.73 275.78 53349.41 88888.00 2016-01-09 13:04:34.913 009 15438.67 275.75 53349.35 88888.00 2016-01-09 13:04:35.413 009 15438.62 275.71 53349.31 88888.00 2016-01-09 13:04:35.913 009 15438.58 275.72 53349.29 88888.00 2016-01-09 13:04:36.413 009 15438.55 275.69 53349.26 88888.00 2016-01-09 13:04:36.913 009 15438.52 275.68 53349.25 88888.00 2016-01-09 13:04:37.413 009 15438.49 275.66 53349.22 88888.00 2016-01-09 13:04:37.913 009 15438.54 275.65 53349.15 88888.00 2016-01-09 13:04:38.413 009 15438.57 275.59 53349.10 88888.00 2016-01-09 13:04:38.913 009 15438.54 275.59 53349.14 88888.00 2016-01-09 13:04:39.413 009 15438.60 275.55 53349.11 88888.00 2016-01-09 13:04:39.913 009 15438.63 275.54 53349.16 88888.00 2016-01-09 13:04:40.413 009 15438.64 275.59 53349.16 88888.00 2016-01-09 13:04:40.913 009 15438.71 275.56 53349.02 88888.00 2016-01-09 13:04:41.413 009 15438.70 275.55 53348.90 88888.00 2016-01-09 13:04:41.913 009 15438.69 275.60 53348.84 88888.00 2016-01-09 13:04:42.413 009 15438.82 275.60 53348.84 88888.00 2016-01-09 13:04:42.913 009 15438.89 275.60 53348.84 88888.00 2016-01-09 13:04:43.413 009 15438.93 275.68 53348.77 88888.00 2016-01-09 13:04:43.913 009 15439.02 275.70 53348.74 88888.00 2016-01-09 13:04:44.413 009 15439.11 275.69 53348.65 88888.00 2016-01-09 13:04:44.913 009 15439.17 275.72 53348.58 88888.00 2016-01-09 13:04:45.413 009 15439.17 275.77 53348.66 88888.00 2016-01-09 13:04:45.913 009 15439.25 275.77 53348.66 88888.00 2016-01-09 13:04:46.413 009 15439.35 275.77 53348.64 88888.00 2016-01-09 13:04:46.913 009 15439.36 275.86 53348.61 88888.00 2016-01-09 13:04:47.413 009 15439.41 275.90 53348.58 88888.00 2016-01-09 13:04:47.913 009 15439.51 275.95 53348.53 88888.00 2016-01-09 13:04:48.413 009 15439.52 276.00 53348.55 88888.00 2016-01-09 13:04:48.913 009 15439.58 276.06 53348.54 88888.00 2016-01-09 13:04:49.413 009 15439.69 276.11 53348.44 88888.00 2016-01-09 13:04:49.913 009 15439.73 276.16 53348.45 88888.00 2016-01-09 13:04:50.413 009 15439.72 276.21 53348.42 88888.00 2016-01-09 13:04:50.913 009 15439.73 276.23 53348.34 88888.00 2016-01-09 13:04:51.413 009 15439.80 276.31 53348.39 88888.00 2016-01-09 13:04:51.913 009 15439.81 276.35 53348.42 88888.00 2016-01-09 13:04:52.413 009 15439.83 276.39 53348.44 88888.00 2016-01-09 13:04:52.913 009 15439.84 276.42 53348.48 88888.00 2016-01-09 13:04:53.413 009 15439.89 276.44 53348.48 88888.00 2016-01-09 13:04:53.913 009 15439.91 276.47 53348.46 88888.00 2016-01-09 13:04:54.413 009 15439.92 276.50 53348.49 88888.00 2016-01-09 13:04:54.913 009 15439.94 276.54 53348.49 88888.00 2016-01-09 13:04:55.413 009 15439.97 276.55 53348.49 88888.00 2016-01-09 13:04:55.913 009 15439.92 276.50 53348.53 88888.00 2016-01-09 13:04:56.413 009 15439.91 276.54 53348.57 88888.00 2016-01-09 13:04:56.913 009 15439.91 276.60 53348.61 88888.00 2016-01-09 13:04:57.413 009 15439.90 276.61 53348.60 88888.00 2016-01-09 13:04:57.913 009 15439.88 276.64 53348.55 88888.00 2016-01-09 13:04:58.413 009 15439.91 276.63 53348.58 88888.00 2016-01-09 13:04:58.913 009 15439.87 276.67 53348.57 88888.00 2016-01-09 13:04:59.413 009 15439.84 276.72 53348.53 88888.00 2016-01-09 13:04:59.913 009 15439.84 276.74 53348.59 88888.00 2016-01-09 13:05:00.413 009 15439.83 276.77 53348.61 88888.00 2016-01-09 13:05:00.913 009 15439.76 276.76 53348.64 88888.00 2016-01-09 13:05:01.413 009 15439.72 276.68 53348.66 88888.00 2016-01-09 13:05:01.913 009 15439.75 276.65 53348.68 88888.00 2016-01-09 13:05:02.413 009 15439.76 276.68 53348.66 88888.00 2016-01-09 13:05:02.913 009 15439.80 276.69 53348.70 88888.00 2016-01-09 13:05:03.413 009 15439.74 276.68 53348.74 88888.00 2016-01-09 13:05:03.913 009 15439.71 276.67 53348.66 88888.00 2016-01-09 13:05:04.413 009 15439.70 276.66 53348.58 88888.00 2016-01-09 13:05:04.913 009 15439.74 276.69 53348.53 88888.00 2016-01-09 13:05:05.413 009 15439.78 276.68 53348.54 88888.00 2016-01-09 13:05:05.913 009 15439.79 276.69 53348.49 88888.00 2016-01-09 13:05:06.413 009 15439.79 276.68 53348.53 88888.00 2016-01-09 13:05:06.913 009 15439.82 276.63 53348.59 88888.00 2016-01-09 13:05:07.413 009 15439.91 276.60 53348.60 88888.00 2016-01-09 13:05:07.913 009 15439.96 276.57 53348.56 88888.00 2016-01-09 13:05:08.413 009 15440.01 276.52 53348.50 88888.00 2016-01-09 13:05:08.913 009 15440.01 276.49 53348.53 88888.00 2016-01-09 13:05:09.413 009 15440.06 276.50 53348.53 88888.00 2016-01-09 13:05:09.913 009 15440.14 276.52 53348.46 88888.00 2016-01-09 13:05:10.413 009 15440.10 276.52 53348.38 88888.00 2016-01-09 13:05:10.913 009 15440.14 276.51 53348.34 88888.00 2016-01-09 13:05:11.413 009 15440.19 276.51 53348.36 88888.00 2016-01-09 13:05:11.913 009 15440.25 276.52 53348.40 88888.00 2016-01-09 13:05:12.413 009 15440.32 276.55 53348.45 88888.00 2016-01-09 13:05:12.913 009 15440.35 276.50 53348.50 88888.00 2016-01-09 13:05:13.413 009 15440.34 276.52 53348.55 88888.00 2016-01-09 13:05:13.913 009 15440.36 276.60 53348.54 88888.00 2016-01-09 13:05:14.413 009 15440.43 276.65 53348.51 88888.00 2016-01-09 13:05:14.913 009 15440.47 276.63 53348.58 88888.00 2016-01-09 13:05:15.413 009 15440.52 276.58 53348.59 88888.00 2016-01-09 13:05:15.913 009 15440.57 276.61 53348.58 88888.00 2016-01-09 13:05:16.413 009 15440.57 276.66 53348.58 88888.00 2016-01-09 13:05:16.913 009 15440.61 276.73 53348.59 88888.00 2016-01-09 13:05:17.413 009 15440.55 276.75 53348.62 88888.00 2016-01-09 13:05:17.913 009 15440.56 276.76 53348.67 88888.00 2016-01-09 13:05:18.413 009 15440.55 276.74 53348.65 88888.00 2016-01-09 13:05:18.913 009 15440.60 276.78 53348.67 88888.00 2016-01-09 13:05:19.413 009 15440.55 276.80 53348.75 88888.00 2016-01-09 13:05:19.913 009 15440.53 276.76 53348.74 88888.00 2016-01-09 13:05:20.413 009 15440.52 276.81 53348.76 88888.00 2016-01-09 13:05:20.913 009 15440.53 276.84 53348.87 88888.00 2016-01-09 13:05:21.413 009 15440.53 276.85 53348.95 88888.00 2016-01-09 13:05:21.913 009 15440.52 276.85 53348.98 88888.00 2016-01-09 13:05:22.413 009 15440.47 276.89 53349.01 88888.00 2016-01-09 13:05:22.913 009 15440.44 276.94 53348.97 88888.00 2016-01-09 13:05:23.413 009 15440.42 276.96 53349.02 88888.00 2016-01-09 13:05:23.913 009 15440.42 277.06 53349.03 88888.00 2016-01-09 13:05:24.413 009 15440.36 277.11 53349.01 88888.00 2016-01-09 13:05:24.913 009 15440.30 277.15 53349.06 88888.00 2016-01-09 13:05:25.413 009 15440.23 277.13 53349.08 88888.00 2016-01-09 13:05:25.913 009 15440.23 277.10 53349.14 88888.00 2016-01-09 13:05:26.413 009 15440.23 277.10 53349.21 88888.00 2016-01-09 13:05:26.913 009 15440.26 277.11 53349.23 88888.00 2016-01-09 13:05:27.413 009 15440.27 277.13 53349.19 88888.00 2016-01-09 13:05:27.913 009 15440.23 277.15 53349.23 88888.00 2016-01-09 13:05:28.413 009 15440.26 277.17 53349.25 88888.00 2016-01-09 13:05:28.913 009 15440.25 277.22 53349.25 88888.00 2016-01-09 13:05:29.413 009 15440.21 277.25 53349.25 88888.00 2016-01-09 13:05:29.913 009 15440.23 277.29 53349.25 88888.00 2016-01-09 13:05:30.413 009 15440.21 277.30 53349.24 88888.00 2016-01-09 13:05:30.913 009 15440.19 277.35 53349.29 88888.00 2016-01-09 13:05:31.413 009 15440.19 277.34 53349.34 88888.00 2016-01-09 13:05:31.913 009 15440.19 277.34 53349.35 88888.00 2016-01-09 13:05:32.413 009 15440.19 277.34 53349.32 88888.00 2016-01-09 13:05:32.913 009 15440.20 277.35 53349.34 88888.00 2016-01-09 13:05:33.413 009 15440.20 277.37 53349.24 88888.00 2016-01-09 13:05:33.913 009 15440.28 277.43 53349.22 88888.00 2016-01-09 13:05:34.413 009 15440.27 277.50 53349.21 88888.00 2016-01-09 13:05:34.913 009 15440.26 277.49 53349.21 88888.00 2016-01-09 13:05:35.413 009 15440.24 277.47 53349.21 88888.00 2016-01-09 13:05:35.913 009 15440.26 277.50 53349.21 88888.00 2016-01-09 13:05:36.413 009 15440.21 277.51 53349.22 88888.00 2016-01-09 13:05:36.913 009 15440.28 277.54 53349.21 88888.00 2016-01-09 13:05:37.413 009 15440.38 277.54 53349.15 88888.00 2016-01-09 13:05:37.913 009 15440.38 277.54 53349.06 88888.00 2016-01-09 13:05:38.413 009 15440.39 277.53 53349.01 88888.00 2016-01-09 13:05:38.913 009 15440.45 277.50 53348.92 88888.00 2016-01-09 13:05:39.413 009 15440.53 277.47 53348.86 88888.00 2016-01-09 13:05:39.913 009 15440.60 277.49 53348.87 88888.00 2016-01-09 13:05:40.413 009 15440.63 277.47 53348.88 88888.00 2016-01-09 13:05:40.913 009 15440.63 277.49 53348.85 88888.00 2016-01-09 13:05:41.413 009 15440.69 277.49 53348.78 88888.00 2016-01-09 13:05:41.913 009 15440.84 277.47 53348.76 88888.00 2016-01-09 13:05:42.413 009 15440.97 277.44 53348.76 88888.00 2016-01-09 13:05:42.913 009 15441.06 277.49 53348.79 88888.00 2016-01-09 13:05:43.413 009 15441.10 277.52 53348.70 88888.00 2016-01-09 13:05:43.913 009 15441.23 277.51 53348.63 88888.00 2016-01-09 13:05:44.413 009 15441.28 277.51 53348.63 88888.00 2016-01-09 13:05:44.913 009 15441.31 277.51 53348.57 88888.00 2016-01-09 13:05:45.413 009 15441.38 277.50 53348.56 88888.00 2016-01-09 13:05:45.913 009 15441.46 277.51 53348.50 88888.00 2016-01-09 13:05:46.413 009 15441.55 277.59 53348.53 88888.00 2016-01-09 13:05:46.913 009 15441.65 277.65 53348.54 88888.00 2016-01-09 13:05:47.413 009 15441.75 277.68 53348.51 88888.00 2016-01-09 13:05:47.913 009 15441.88 277.72 53348.49 88888.00 2016-01-09 13:05:48.413 009 15441.91 277.79 53348.49 88888.00 2016-01-09 13:05:48.913 009 15441.95 277.79 53348.57 88888.00 2016-01-09 13:05:49.413 009 15441.91 277.81 53348.61 88888.00 2016-01-09 13:05:49.913 009 15441.99 277.81 53348.63 88888.00 2016-01-09 13:05:50.413 009 15442.10 277.88 53348.65 88888.00 2016-01-09 13:05:50.913 009 15442.20 277.98 53348.63 88888.00 2016-01-09 13:05:51.413 009 15442.22 278.01 53348.68 88888.00 2016-01-09 13:05:51.913 009 15442.20 278.02 53348.70 88888.00 2016-01-09 13:05:52.413 009 15442.23 277.98 53348.78 88888.00 2016-01-09 13:05:52.913 009 15442.22 277.97 53348.83 88888.00 2016-01-09 13:05:53.413 009 15442.24 278.02 53348.86 88888.00 2016-01-09 13:05:53.913 009 15442.24 278.14 53348.94 88888.00 2016-01-09 13:05:54.413 009 15442.25 278.25 53349.00 88888.00 2016-01-09 13:05:54.913 009 15442.24 278.27 53349.01 88888.00 2016-01-09 13:05:55.413 009 15442.19 278.31 53349.05 88888.00 2016-01-09 13:05:55.913 009 15442.18 278.31 53349.11 88888.00 2016-01-09 13:05:56.413 009 15442.17 278.37 53349.10 88888.00 2016-01-09 13:05:56.913 009 15442.10 278.42 53349.08 88888.00 2016-01-09 13:05:57.413 009 15442.06 278.47 53349.15 88888.00 2016-01-09 13:05:57.913 009 15442.05 278.48 53349.24 88888.00 2016-01-09 13:05:58.413 009 15442.00 278.50 53349.31 88888.00 2016-01-09 13:05:58.913 009 15442.00 278.53 53349.34 88888.00 2016-01-09 13:05:59.413 009 15441.99 278.50 53349.40 88888.00 2016-01-09 13:05:59.913 009 15441.96 278.49 53349.50 88888.00 2016-01-09 13:06:00.413 009 15441.90 278.51 53349.54 88888.00 2016-01-09 13:06:00.913 009 15441.90 278.50 53349.51 88888.00 2016-01-09 13:06:01.413 009 15441.78 278.53 53349.44 88888.00 2016-01-09 13:06:01.913 009 15441.77 278.53 53349.48 88888.00 2016-01-09 13:06:02.413 009 15441.81 278.51 53349.48 88888.00 2016-01-09 13:06:02.913 009 15441.79 278.49 53349.51 88888.00 2016-01-09 13:06:03.413 009 15441.75 278.46 53349.50 88888.00 2016-01-09 13:06:03.913 009 15441.73 278.39 53349.56 88888.00 2016-01-09 13:06:04.413 009 15441.74 278.47 53349.55 88888.00 2016-01-09 13:06:04.913 009 15441.80 278.45 53349.51 88888.00 2016-01-09 13:06:05.413 009 15441.80 278.42 53349.48 88888.00 2016-01-09 13:06:05.913 009 15441.79 278.37 53349.48 88888.00 2016-01-09 13:06:06.413 009 15441.81 278.32 53349.46 88888.00 2016-01-09 13:06:06.913 009 15441.75 278.33 53349.45 88888.00 2016-01-09 13:06:07.413 009 15441.78 278.30 53349.46 88888.00 2016-01-09 13:06:07.913 009 15441.83 278.27 53349.41 88888.00 2016-01-09 13:06:08.413 009 15441.89 278.21 53349.30 88888.00 2016-01-09 13:06:08.913 009 15441.90 278.25 53349.28 88888.00 2016-01-09 13:06:09.413 009 15441.91 278.20 53349.23 88888.00 2016-01-09 13:06:09.913 009 15441.95 278.17 53349.16 88888.00 2016-01-09 13:06:10.413 009 15441.97 278.16 53349.09 88888.00 2016-01-09 13:06:10.913 009 15441.98 278.19 53349.09 88888.00 2016-01-09 13:06:11.413 009 15442.01 278.19 53349.05 88888.00 2016-01-09 13:06:11.913 009 15442.04 278.20 53349.08 88888.00 2016-01-09 13:06:12.413 009 15442.11 278.16 53349.06 88888.00 2016-01-09 13:06:12.913 009 15442.16 278.15 53348.99 88888.00 2016-01-09 13:06:13.413 009 15442.20 278.14 53348.97 88888.00 2016-01-09 13:06:13.913 009 15442.34 278.11 53348.88 88888.00 2016-01-09 13:06:14.413 009 15442.43 277.99 53348.81 88888.00 2016-01-09 13:06:14.913 009 15442.44 277.98 53348.74 88888.00 2016-01-09 13:06:15.413 009 15442.47 277.97 53348.76 88888.00 2016-01-09 13:06:15.913 009 15442.53 277.96 53348.71 88888.00 2016-01-09 13:06:16.413 009 15442.60 278.02 53348.63 88888.00 2016-01-09 13:06:16.913 009 15442.73 278.05 53348.61 88888.00 2016-01-09 13:06:17.413 009 15442.78 278.05 53348.56 88888.00 2016-01-09 13:06:17.913 009 15442.77 278.03 53348.49 88888.00 2016-01-09 13:06:18.413 009 15442.82 278.02 53348.53 88888.00 2016-01-09 13:06:18.913 009 15442.86 277.98 53348.40 88888.00 2016-01-09 13:06:19.413 009 15442.89 277.97 53348.34 88888.00 2016-01-09 13:06:19.913 009 15442.94 278.06 53348.26 88888.00 2016-01-09 13:06:20.413 009 15443.00 278.04 53348.22 88888.00 2016-01-09 13:06:20.913 009 15443.09 278.01 53348.22 88888.00 2016-01-09 13:06:21.413 009 15443.14 278.06 53348.13 88888.00 2016-01-09 13:06:21.913 009 15443.17 278.08 53348.07 88888.00 2016-01-09 13:06:22.413 009 15443.24 278.10 53348.00 88888.00 2016-01-09 13:06:22.913 009 15443.32 278.08 53347.97 88888.00 2016-01-09 13:06:23.413 009 15443.35 278.06 53347.93 88888.00 2016-01-09 13:06:23.913 009 15443.43 278.12 53347.87 88888.00 2016-01-09 13:06:24.413 009 15443.43 278.16 53347.96 88888.00 2016-01-09 13:06:24.913 009 15443.43 278.14 53347.98 88888.00 2016-01-09 13:06:25.413 009 15443.49 278.13 53347.96 88888.00 2016-01-09 13:06:25.913 009 15443.54 278.14 53347.87 88888.00 2016-01-09 13:06:26.413 009 15443.58 278.16 53347.81 88888.00 2016-01-09 13:06:26.913 009 15443.64 278.16 53347.79 88888.00 2016-01-09 13:06:27.413 009 15443.63 278.15 53347.79 88888.00 2016-01-09 13:06:27.913 009 15443.68 278.16 53347.81 88888.00 2016-01-09 13:06:28.413 009 15443.68 278.14 53347.75 88888.00 2016-01-09 13:06:28.913 009 15443.71 278.08 53347.77 88888.00 2016-01-09 13:06:29.413 009 15443.69 278.07 53347.79 88888.00 2016-01-09 13:06:29.913 009 15443.72 278.08 53347.75 88888.00 2016-01-09 13:06:30.413 009 15443.77 278.03 53347.82 88888.00 2016-01-09 13:06:30.913 009 15443.81 277.91 53347.82 88888.00 2016-01-09 13:06:31.413 009 15443.76 277.87 53347.71 88888.00 2016-01-09 13:06:31.913 009 15443.80 277.88 53347.74 88888.00 2016-01-09 13:06:32.413 009 15443.80 277.87 53347.75 88888.00 2016-01-09 13:06:32.913 009 15443.78 277.84 53347.76 88888.00 2016-01-09 13:06:33.413 009 15443.75 277.81 53347.75 88888.00 2016-01-09 13:06:33.913 009 15443.77 277.79 53347.76 88888.00 2016-01-09 13:06:34.404 009 15443.76 277.78 53347.74 88888.00 2016-01-09 13:06:34.904 009 15443.76 277.70 53347.75 88888.00 2016-01-09 13:06:35.404 009 15443.76 277.61 53347.73 88888.00 2016-01-09 13:06:35.904 009 15443.76 277.54 53347.75 88888.00 2016-01-09 13:06:36.404 009 15443.71 277.50 53347.81 88888.00 2016-01-09 13:06:36.904 009 15443.73 277.45 53347.81 88888.00 2016-01-09 13:06:37.404 009 15443.77 277.41 53347.80 88888.00 2016-01-09 13:06:37.904 009 15443.77 277.33 53347.75 88888.00 2016-01-09 13:06:38.404 009 15443.77 277.28 53347.73 88888.00 2016-01-09 13:06:38.904 009 15443.76 277.26 53347.75 88888.00 2016-01-09 13:06:39.404 009 15443.80 277.21 53347.77 88888.00 2016-01-09 13:06:39.904 009 15443.82 277.13 53347.75 88888.00 2016-01-09 13:06:40.404 009 15443.84 277.12 53347.75 88888.00 2016-01-09 13:06:40.904 009 15443.81 277.07 53347.81 88888.00 2016-01-09 13:06:41.404 009 15443.77 277.02 53347.81 88888.00 2016-01-09 13:06:41.904 009 15443.76 276.99 53347.77 88888.00 2016-01-09 13:06:42.404 009 15443.72 276.94 53347.77 88888.00 2016-01-09 13:06:42.904 009 15443.70 276.85 53347.65 88888.00 2016-01-09 13:06:43.404 009 15443.69 276.69 53347.60 88888.00 2016-01-09 13:06:43.904 009 15443.63 276.70 53347.60 88888.00 2016-01-09 13:06:44.404 009 15443.58 276.74 53347.60 88888.00 2016-01-09 13:06:44.904 009 15443.55 276.76 53347.58 88888.00 2016-01-09 13:06:45.404 009 15443.52 276.72 53347.68 88888.00 2016-01-09 13:06:45.904 009 15443.48 276.66 53347.69 88888.00 2016-01-09 13:06:46.404 009 15443.53 276.69 53347.70 88888.00 2016-01-09 13:06:46.904 009 15443.50 276.67 53347.71 88888.00 2016-01-09 13:06:47.404 009 15443.45 276.65 53347.74 88888.00 2016-01-09 13:06:47.904 009 15443.45 276.63 53347.80 88888.00 2016-01-09 13:06:48.404 009 15443.33 276.61 53347.80 88888.00 2016-01-09 13:06:48.904 009 15443.26 276.59 53347.77 88888.00 2016-01-09 13:06:49.404 009 15443.23 276.59 53347.79 88888.00 2016-01-09 13:06:49.904 009 15443.19 276.52 53347.81 88888.00 2016-01-09 13:06:50.404 009 15443.17 276.50 53347.85 88888.00 2016-01-09 13:06:50.904 009 15443.09 276.47 53347.83 88888.00 2016-01-09 13:06:51.404 009 15443.07 276.47 53347.80 88888.00 2016-01-09 13:06:51.904 009 15443.03 276.40 53347.81 88888.00 2016-01-09 13:06:52.404 009 15442.96 276.35 53347.82 88888.00 2016-01-09 13:06:52.904 009 15442.94 276.39 53347.88 88888.00 2016-01-09 13:06:53.404 009 15442.90 276.41 53347.90 88888.00 2016-01-09 13:06:53.904 009 15442.79 276.40 53347.96 88888.00 2016-01-09 13:06:54.404 009 15442.78 276.35 53347.96 88888.00 2016-01-09 13:06:54.904 009 15442.77 276.38 53347.96 88888.00 2016-01-09 13:06:55.404 009 15442.68 276.32 53347.95 88888.00 2016-01-09 13:06:55.904 009 15442.58 276.26 53347.96 88888.00 2016-01-09 13:06:56.404 009 15442.56 276.17 53348.00 88888.00 2016-01-09 13:06:56.904 009 15442.53 276.25 53348.05 88888.00 2016-01-09 13:06:57.404 009 15442.56 276.28 53348.21 88888.00 2016-01-09 13:06:57.904 009 15442.58 276.24 53348.20 88888.00 2016-01-09 13:06:58.404 009 15442.47 276.26 53348.19 88888.00 2016-01-09 13:06:58.904 009 15442.45 276.28 53348.20 88888.00 2016-01-09 13:06:59.404 009 15442.45 276.20 53348.17 88888.00 2016-01-09 13:06:59.904 009 15442.46 276.17 53348.16 88888.00 2016-01-09 13:07:00.404 009 15442.43 276.13 53348.08 88888.00 2016-01-09 13:07:00.904 009 15442.35 276.15 53348.03 88888.00 2016-01-09 13:07:01.404 009 15442.33 276.12 53347.97 88888.00 2016-01-09 13:07:01.904 009 15442.37 276.04 53347.96 88888.00 2016-01-09 13:07:02.404 009 15442.35 276.04 53347.95 88888.00 2016-01-09 13:07:02.904 009 15442.31 276.06 53347.85 88888.00 2016-01-09 13:07:03.404 009 15442.28 276.06 53347.83 88888.00 2016-01-09 13:07:03.904 009 15442.25 276.01 53347.85 88888.00 2016-01-09 13:07:04.404 009 15442.24 275.96 53347.83 88888.00 2016-01-09 13:07:04.904 009 15442.27 275.96 53347.80 88888.00 2016-01-09 13:07:05.404 009 15442.25 275.98 53347.77 88888.00 2016-01-09 13:07:05.904 009 15442.20 275.95 53347.66 88888.00 2016-01-09 13:07:06.404 009 15442.20 275.86 53347.59 88888.00 2016-01-09 13:07:06.904 009 15442.20 275.83 53347.57 88888.00 2016-01-09 13:07:07.404 009 15442.18 275.73 53347.58 88888.00 2016-01-09 13:07:07.904 009 15442.10 275.65 53347.56 88888.00 2016-01-09 13:07:08.404 009 15442.10 275.71 53347.56 88888.00 2016-01-09 13:07:08.904 009 15442.05 275.75 53347.49 88888.00 2016-01-09 13:07:09.404 009 15442.07 275.77 53347.49 88888.00 2016-01-09 13:07:09.904 009 15442.08 275.72 53347.48 88888.00 2016-01-09 13:07:10.404 009 15442.04 275.66 53347.43 88888.00 2016-01-09 13:07:10.904 009 15442.02 275.62 53347.42 88888.00 2016-01-09 13:07:11.404 009 15441.93 275.65 53347.45 88888.00 2016-01-09 13:07:11.904 009 15441.88 275.63 53347.49 88888.00 2016-01-09 13:07:12.404 009 15441.83 275.60 53347.48 88888.00 2016-01-09 13:07:12.904 009 15441.77 275.57 53347.42 88888.00 2016-01-09 13:07:13.404 009 15441.75 275.55 53347.37 88888.00 2016-01-09 13:07:13.904 009 15441.69 275.49 53347.42 88888.00 2016-01-09 13:07:14.404 009 15441.62 275.46 53347.41 88888.00 2016-01-09 13:07:14.904 009 15441.56 275.43 53347.42 88888.00 2016-01-09 13:07:15.404 009 15441.49 275.39 53347.41 88888.00 2016-01-09 13:07:15.904 009 15441.43 275.38 53347.47 88888.00 2016-01-09 13:07:16.404 009 15441.29 275.34 53347.49 88888.00 2016-01-09 13:07:16.904 009 15441.23 275.34 53347.53 88888.00 2016-01-09 13:07:17.404 009 15441.11 275.31 53347.58 88888.00 2016-01-09 13:07:17.904 009 15441.05 275.30 53347.61 88888.00 2016-01-09 13:07:18.404 009 15440.95 275.29 53347.58 88888.00 2016-01-09 13:07:18.904 009 15440.87 275.31 53347.53 88888.00 2016-01-09 13:07:19.404 009 15440.78 275.31 53347.56 88888.00 2016-01-09 13:07:19.904 009 15440.65 275.27 53347.54 88888.00 2016-01-09 13:07:20.404 009 15440.57 275.16 53347.58 88888.00 2016-01-09 13:07:20.904 009 15440.52 275.10 53347.57 88888.00 2016-01-09 13:07:21.404 009 15440.44 275.13 53347.60 88888.00 2016-01-09 13:07:21.904 009 15440.29 275.19 53347.51 88888.00 2016-01-09 13:07:22.404 009 15440.21 275.23 53347.53 88888.00 2016-01-09 13:07:22.904 009 15440.14 275.23 53347.59 88888.00 2016-01-09 13:07:23.404 009 15440.09 275.19 53347.51 88888.00 2016-01-09 13:07:23.904 009 15440.02 275.19 53347.44 88888.00 2016-01-09 13:07:24.404 009 15439.88 275.20 53347.35 88888.00 2016-01-09 13:07:24.904 009 15439.74 275.23 53347.38 88888.00 2016-01-09 13:07:25.404 009 15439.65 275.20 53347.44 88888.00 2016-01-09 13:07:25.904 009 15439.56 275.22 53347.42 88888.00 2016-01-09 13:07:26.404 009 15439.52 275.26 53347.38 88888.00 2016-01-09 13:07:26.904 009 15439.50 275.30 53347.36 88888.00 2016-01-09 13:07:27.404 009 15439.47 275.37 53347.35 88888.00 2016-01-09 13:07:27.904 009 15439.42 275.34 53347.32 88888.00 2016-01-09 13:07:28.404 009 15439.34 275.35 53347.28 88888.00 2016-01-09 13:07:28.904 009 15439.24 275.43 53347.29 88888.00 2016-01-09 13:07:29.404 009 15439.23 275.44 53347.28 88888.00 2016-01-09 13:07:29.904 009 15439.10 275.43 53347.22 88888.00 2016-01-09 13:07:30.404 009 15439.05 275.48 53347.10 88888.00 2016-01-09 13:07:30.904 009 15438.94 275.48 53347.18 88888.00 2016-01-09 13:07:31.404 009 15438.88 275.46 53347.14 88888.00 2016-01-09 13:07:31.904 009 15438.84 275.51 53347.13 88888.00 2016-01-09 13:07:32.404 009 15438.83 275.51 53347.10 88888.00 2016-01-09 13:07:32.904 009 15438.80 275.46 53347.15 88888.00 2016-01-09 13:07:33.404 009 15438.73 275.47 53347.10 88888.00 2016-01-09 13:07:33.904 009 15438.69 275.48 53347.13 88888.00 2016-01-09 13:07:34.404 009 15438.67 275.47 53347.16 88888.00 2016-01-09 13:07:34.904 009 15438.60 275.49 53347.10 88888.00 2016-01-09 13:07:35.404 009 15438.53 275.53 53347.03 88888.00 2016-01-09 13:07:35.904 009 15438.51 275.53 53346.90 88888.00 2016-01-09 13:07:36.404 009 15438.44 275.52 53346.94 88888.00 2016-01-09 13:07:36.904 009 15438.38 275.52 53347.00 88888.00 2016-01-09 13:07:37.404 009 15438.31 275.53 53346.94 88888.00 2016-01-09 13:07:37.904 009 15438.29 275.57 53346.89 88888.00 2016-01-09 13:07:38.404 009 15438.33 275.57 53346.95 88888.00 2016-01-09 13:07:38.904 009 15438.25 275.57 53346.99 88888.00 2016-01-09 13:07:39.404 009 15438.26 275.51 53346.99 88888.00 2016-01-09 13:07:39.904 009 15438.21 275.48 53346.99 88888.00 2016-01-09 13:07:40.404 009 15438.20 275.46 53347.07 88888.00 2016-01-09 13:07:40.904 009 15438.25 275.39 53347.01 88888.00 2016-01-09 13:07:41.404 009 15438.22 275.44 53347.02 88888.00 2016-01-09 13:07:41.904 009 15438.28 275.47 53347.00 88888.00 2016-01-09 13:07:42.404 009 15438.22 275.52 53346.97 88888.00 2016-01-09 13:07:42.904 009 15438.19 275.52 53347.02 88888.00 2016-01-09 13:07:43.404 009 15438.16 275.54 53347.12 88888.00 2016-01-09 13:07:43.904 009 15438.09 275.54 53347.04 88888.00 2016-01-09 13:07:44.404 009 15438.03 275.51 53347.03 88888.00 2016-01-09 13:07:44.904 009 15438.06 275.53 53347.05 88888.00 2016-01-09 13:07:45.404 009 15438.02 275.54 53347.12 88888.00 2016-01-09 13:07:45.904 009 15437.93 275.56 53347.05 88888.00 2016-01-09 13:07:46.404 009 15437.83 275.62 53347.02 88888.00 2016-01-09 13:07:46.904 009 15437.77 275.62 53347.01 88888.00 2016-01-09 13:07:47.404 009 15437.67 275.63 53347.04 88888.00 2016-01-09 13:07:47.904 009 15437.66 275.61 53347.02 88888.00 2016-01-09 13:07:48.404 009 15437.61 275.61 53346.99 88888.00 2016-01-09 13:07:48.904 009 15437.52 275.60 53347.09 88888.00 2016-01-09 13:07:49.404 009 15437.49 275.64 53347.01 88888.00 2016-01-09 13:07:49.904 009 15437.41 275.69 53347.01 88888.00 2016-01-09 13:07:50.404 009 15437.34 275.69 53347.10 88888.00 2016-01-09 13:07:50.904 009 15437.29 275.71 53347.09 88888.00 2016-01-09 13:07:51.404 009 15437.22 275.72 53347.10 88888.00 2016-01-09 13:07:51.904 009 15437.16 275.75 53347.07 88888.00 2016-01-09 13:07:52.404 009 15437.15 275.81 53347.10 88888.00 2016-01-09 13:07:52.904 009 15437.09 275.83 53347.05 88888.00 2016-01-09 13:07:53.404 009 15436.98 275.83 53347.07 88888.00 2016-01-09 13:07:53.904 009 15436.97 275.83 53347.04 88888.00 2016-01-09 13:07:54.404 009 15436.94 275.83 53347.08 88888.00 2016-01-09 13:07:54.904 009 15436.86 275.91 53347.07 88888.00 2016-01-09 13:07:55.404 009 15436.75 276.00 53347.12 88888.00 2016-01-09 13:07:55.904 009 15436.71 276.08 53347.07 88888.00 2016-01-09 13:07:56.404 009 15436.65 276.14 53347.16 88888.00 2016-01-09 13:07:56.904 009 15436.58 276.17 53347.04 88888.00 2016-01-09 13:07:57.404 009 15436.52 276.18 53347.12 88888.00 2016-01-09 13:07:57.904 009 15436.41 276.24 53347.14 88888.00 2016-01-09 13:07:58.404 009 15436.41 276.32 53347.10 88888.00 2016-01-09 13:07:58.904 009 15436.37 276.35 53346.98 88888.00 2016-01-09 13:07:59.404 009 15436.43 276.35 53347.02 88888.00 2016-01-09 13:07:59.904 009 15436.37 276.42 53347.03 88888.00 2016-01-09 13:08:00.404 009 15436.34 276.48 53347.01 88888.00 2016-01-09 13:08:00.904 009 15436.35 276.49 53347.00 88888.00 2016-01-09 13:08:01.404 009 15436.30 276.54 53346.92 88888.00 2016-01-09 13:08:01.904 009 15436.26 276.60 53347.02 88888.00 2016-01-09 13:08:02.404 009 15436.23 276.66 53346.92 88888.00 2016-01-09 13:08:02.904 009 15436.29 276.70 53346.92 88888.00 2016-01-09 13:08:03.404 009 15436.23 276.75 53346.88 88888.00 2016-01-09 13:08:03.904 009 15436.23 276.80 53346.86 88888.00 2016-01-09 13:08:04.404 009 15436.27 276.86 53346.87 88888.00 2016-01-09 13:08:04.904 009 15436.22 276.91 53346.75 88888.00 2016-01-09 13:08:05.404 009 15436.21 276.95 53346.68 88888.00 2016-01-09 13:08:05.904 009 15436.19 277.03 53346.72 88888.00 2016-01-09 13:08:06.404 009 15436.17 277.12 53346.58 88888.00 2016-01-09 13:08:06.904 009 15436.10 277.20 53346.63 88888.00 2016-01-09 13:08:07.404 009 15436.11 277.24 53346.70 88888.00 2016-01-09 13:08:07.904 009 15436.12 277.29 53346.66 88888.00 2016-01-09 13:08:08.404 009 15436.18 277.34 53346.74 88888.00 2016-01-09 13:08:08.904 009 15436.18 277.41 53346.70 88888.00 2016-01-09 13:08:09.404 009 15436.18 277.44 53346.65 88888.00 2016-01-09 13:08:09.904 009 15436.23 277.38 53346.68 88888.00 2016-01-09 13:08:10.404 009 15436.20 277.39 53346.49 88888.00 2016-01-09 13:08:10.904 009 15436.27 277.41 53346.44 88888.00 2016-01-09 13:08:11.404 009 15436.30 277.51 53346.52 88888.00 2016-01-09 13:08:11.904 009 15436.25 277.61 53346.45 88888.00 2016-01-09 13:08:12.404 009 15436.19 277.68 53346.46 88888.00 2016-01-09 13:08:12.904 009 15436.25 277.85 53346.56 88888.00 2016-01-09 13:08:13.404 009 15436.26 277.94 53346.55 88888.00 2016-01-09 13:08:13.904 009 15436.27 277.99 53346.48 88888.00 2016-01-09 13:08:14.404 009 15436.21 278.04 53346.50 88888.00 2016-01-09 13:08:14.904 009 15436.22 278.03 53346.50 88888.00 2016-01-09 13:08:15.404 009 15436.14 278.05 53346.55 88888.00 2016-01-09 13:08:15.904 009 15436.19 278.08 53346.61 88888.00 2016-01-09 13:08:16.404 009 15436.13 278.11 53346.50 88888.00 2016-01-09 13:08:16.904 009 15436.10 278.14 53346.46 88888.00 2016-01-09 13:08:17.404 009 15436.08 278.19 53346.56 88888.00 2016-01-09 13:08:17.904 009 15436.03 278.20 53346.52 88888.00 2016-01-09 13:08:18.404 009 15436.02 278.28 53346.49 88888.00 2016-01-09 13:08:18.904 009 15436.03 278.33 53346.62 88888.00 2016-01-09 13:08:19.404 009 15436.01 278.38 53346.60 88888.00 2016-01-09 13:08:19.904 009 15435.99 278.42 53346.62 88888.00 2016-01-09 13:08:20.404 009 15435.95 278.45 53346.73 88888.00 2016-01-09 13:08:20.904 009 15435.84 278.45 53346.68 88888.00 2016-01-09 13:08:21.404 009 15435.84 278.47 53346.67 88888.00 2016-01-09 13:08:21.904 009 15435.80 278.57 53346.72 88888.00 2016-01-09 13:08:22.404 009 15435.71 278.59 53346.64 88888.00 2016-01-09 13:08:22.904 009 15435.67 278.60 53346.56 88888.00 2016-01-09 13:08:23.404 009 15435.71 278.68 53346.65 88888.00 2016-01-09 13:08:23.904 009 15435.72 278.67 53346.73 88888.00 2016-01-09 13:08:24.404 009 15435.64 278.67 53346.65 88888.00 2016-01-09 13:08:24.904 009 15435.63 278.72 53346.63 88888.00 2016-01-09 13:08:25.404 009 15435.67 278.71 53346.74 88888.00 2016-01-09 13:08:25.904 009 15435.68 278.75 53346.68 88888.00 2016-01-09 13:08:26.404 009 15435.68 278.81 53346.68 88888.00 2016-01-09 13:08:26.904 009 15435.68 278.83 53346.81 88888.00 2016-01-09 13:08:27.404 009 15435.64 278.84 53346.74 88888.00 2016-01-09 13:08:27.904 009 15435.56 278.94 53346.62 88888.00 2016-01-09 13:08:28.404 009 15435.64 278.97 53346.61 88888.00 2016-01-09 13:08:28.904 009 15435.71 278.98 53346.63 88888.00 2016-01-09 13:08:29.404 009 15435.65 279.03 53346.57 88888.00 2016-01-09 13:08:29.904 009 15435.66 279.07 53346.53 88888.00 2016-01-09 13:08:30.404 009 15435.71 279.10 53346.63 88888.00 2016-01-09 13:08:30.904 009 15435.76 279.12 53346.64 88888.00 2016-01-09 13:08:31.404 009 15435.77 279.17 53346.44 88888.00 2016-01-09 13:08:31.904 009 15435.83 279.20 53346.39 88888.00 2016-01-09 13:08:32.404 009 15435.85 279.22 53346.47 88888.00 2016-01-09 13:08:32.904 009 15435.85 279.25 53346.42 88888.00 2016-01-09 13:08:33.404 009 15435.84 279.27 53346.26 88888.00 2016-01-09 13:08:33.904 009 15435.85 279.31 53346.29 88888.00 2016-01-09 13:08:34.404 009 15435.90 279.40 53346.30 88888.00 2016-01-09 13:08:34.904 009 15435.92 279.45 53346.14 88888.00 2016-01-09 13:08:35.404 009 15435.96 279.44 53346.12 88888.00 2016-01-09 13:08:35.904 009 15435.98 279.46 53346.17 88888.00 2016-01-09 13:08:36.404 009 15435.93 279.57 53346.20 88888.00 2016-01-09 13:08:36.904 009 15435.92 279.66 53346.07 88888.00 2016-01-09 13:08:37.404 009 15435.99 279.74 53346.03 88888.00 2016-01-09 13:08:37.904 009 15436.03 279.77 53346.05 88888.00 2016-01-09 13:08:38.404 009 15436.09 279.84 53346.01 88888.00 2016-01-09 13:08:38.904 009 15436.12 279.87 53345.88 88888.00 2016-01-09 13:08:39.404 009 15436.16 279.89 53345.81 88888.00 2016-01-09 13:08:39.904 009 15436.20 279.95 53345.81 88888.00 2016-01-09 13:08:40.404 009 15436.28 280.04 53345.82 88888.00 2016-01-09 13:08:40.904 009 15436.22 280.10 53345.74 88888.00 2016-01-09 13:08:41.404 009 15436.21 280.19 53345.60 88888.00 2016-01-09 13:08:41.904 009 15436.30 280.28 53345.60 88888.00 2016-01-09 13:08:42.404 009 15436.36 280.32 53345.63 88888.00 2016-01-09 13:08:42.904 009 15436.45 280.38 53345.56 88888.00 2016-01-09 13:08:43.404 009 15436.52 280.43 53345.56 88888.00 2016-01-09 13:08:43.904 009 15436.54 280.47 53345.54 88888.00 2016-01-09 13:08:44.404 009 15436.63 280.46 53345.54 88888.00 2016-01-09 13:08:44.904 009 15436.63 280.49 53345.45 88888.00 2016-01-09 13:08:45.404 009 15436.71 280.54 53345.33 88888.00 2016-01-09 13:08:45.904 009 15436.80 280.57 53345.39 88888.00 2016-01-09 13:08:46.404 009 15436.82 280.64 53345.39 88888.00 2016-01-09 13:08:46.904 009 15436.86 280.72 53345.31 88888.00 2016-01-09 13:08:47.404 009 15436.94 280.76 53345.38 88888.00 2016-01-09 13:08:47.904 009 15437.06 280.80 53345.49 88888.00 2016-01-09 13:08:48.404 009 15437.07 280.84 53345.42 88888.00 2016-01-09 13:08:48.904 009 15436.99 280.92 53345.29 88888.00 2016-01-09 13:08:49.404 009 15437.04 280.91 53345.36 88888.00 2016-01-09 13:08:49.904 009 15437.09 280.92 53345.37 88888.00 2016-01-09 13:08:50.404 009 15437.11 280.99 53345.25 88888.00 2016-01-09 13:08:50.904 009 15437.15 281.05 53345.31 88888.00 2016-01-09 13:08:51.404 009 15437.15 281.09 53345.34 88888.00 2016-01-09 13:08:51.904 009 15437.17 281.12 53345.22 88888.00 2016-01-09 13:08:52.404 009 15437.20 281.13 53345.14 88888.00 2016-01-09 13:08:52.904 009 15437.27 281.14 53345.18 88888.00 2016-01-09 13:08:53.404 009 15437.30 281.19 53345.21 88888.00 2016-01-09 13:08:53.904 009 15437.30 281.24 53345.20 88888.00 2016-01-09 13:08:54.404 009 15437.34 281.27 53345.22 88888.00 2016-01-09 13:08:54.904 009 15437.39 281.30 53345.20 88888.00 2016-01-09 13:08:55.404 009 15437.41 281.31 53345.12 88888.00 2016-01-09 13:08:55.904 009 15437.45 281.31 53345.18 88888.00 2016-01-09 13:08:56.404 009 15437.54 281.31 53345.18 88888.00 2016-01-09 13:08:56.904 009 15437.54 281.32 53345.01 88888.00 2016-01-09 13:08:57.404 009 15437.61 281.33 53344.92 88888.00 2016-01-09 13:08:57.904 009 15437.65 281.38 53344.94 88888.00 2016-01-09 13:08:58.404 009 15437.70 281.40 53344.82 88888.00 2016-01-09 13:08:58.904 009 15437.77 281.49 53344.76 88888.00 2016-01-09 13:08:59.404 009 15437.85 281.53 53344.82 88888.00 2016-01-09 13:08:59.904 009 15437.88 281.54 53344.74 88888.00 2016-01-09 13:09:00.404 009 15437.97 281.59 53344.67 88888.00 2016-01-09 13:09:00.904 009 15438.00 281.60 53344.75 88888.00 2016-01-09 13:09:01.404 009 15438.10 281.60 53344.71 88888.00 2016-01-09 13:09:01.904 009 15438.13 281.60 53344.60 88888.00 2016-01-09 13:09:02.404 009 15438.24 281.62 53344.63 88888.00 2016-01-09 13:09:02.904 009 15438.28 281.67 53344.60 88888.00 2016-01-09 13:09:03.404 009 15438.30 281.75 53344.44 88888.00 2016-01-09 13:09:03.904 009 15438.40 281.82 53344.47 88888.00 2016-01-09 13:09:04.404 009 15438.44 281.86 53344.48 88888.00 2016-01-09 13:09:04.904 009 15438.47 281.91 53344.41 88888.00 2016-01-09 13:09:05.404 009 15438.55 281.94 53344.44 88888.00 2016-01-09 13:09:05.904 009 15438.61 282.03 53344.42 88888.00 2016-01-09 13:09:06.404 009 15438.64 282.08 53344.38 88888.00 2016-01-09 13:09:06.904 009 15438.71 282.14 53344.46 88888.00 2016-01-09 13:09:07.404 009 15438.73 282.20 53344.44 88888.00 2016-01-09 13:09:07.904 009 15438.82 282.23 53344.44 88888.00 2016-01-09 13:09:08.404 009 15438.89 282.28 53344.52 88888.00 2016-01-09 13:09:08.904 009 15438.87 282.33 53344.39 88888.00 2016-01-09 13:09:09.404 009 15438.93 282.35 53344.32 88888.00 2016-01-09 13:09:09.904 009 15438.99 282.39 53344.26 88888.00 2016-01-09 13:09:10.404 009 15439.01 282.40 53344.22 88888.00 2016-01-09 13:09:10.904 009 15439.06 282.47 53344.36 88888.00 2016-01-09 13:09:11.404 009 15439.05 282.52 53344.33 88888.00 2016-01-09 13:09:11.904 009 15439.09 282.55 53344.36 88888.00 2016-01-09 13:09:12.404 009 15439.02 282.59 53344.32 88888.00 2016-01-09 13:09:12.904 009 15439.03 282.62 53344.38 88888.00 2016-01-09 13:09:13.404 009 15439.09 282.64 53344.41 88888.00 2016-01-09 13:09:13.904 009 15439.05 282.68 53344.34 88888.00 2016-01-09 13:09:14.404 009 15439.05 282.69 53344.43 88888.00 2016-01-09 13:09:14.904 009 15439.09 282.70 53344.42 88888.00 2016-01-09 13:09:15.404 009 15439.10 282.70 53344.43 88888.00 2016-01-09 13:09:15.904 009 15439.12 282.78 53344.45 88888.00 2016-01-09 13:09:16.404 009 15439.11 282.79 53344.47 88888.00 2016-01-09 13:09:16.904 009 15439.08 282.80 53344.47 88888.00 2016-01-09 13:09:17.404 009 15439.07 282.83 53344.44 88888.00 2016-01-09 13:09:17.904 009 15439.09 282.87 53344.56 88888.00 2016-01-09 13:09:18.404 009 15439.06 282.88 53344.55 88888.00 2016-01-09 13:09:18.904 009 15439.12 282.87 53344.53 88888.00 2016-01-09 13:09:19.404 009 15439.15 282.89 53344.52 88888.00 2016-01-09 13:09:19.904 009 15439.19 282.90 53344.52 88888.00 2016-01-09 13:09:20.404 009 15439.17 282.87 53344.50 88888.00 2016-01-09 13:09:20.904 009 15439.15 282.82 53344.43 88888.00 2016-01-09 13:09:21.404 009 15439.12 282.83 53344.45 88888.00 2016-01-09 13:09:21.904 009 15439.16 282.85 53344.50 88888.00 2016-01-09 13:09:22.404 009 15439.21 282.81 53344.50 88888.00 2016-01-09 13:09:22.904 009 15439.24 282.85 53344.40 88888.00 2016-01-09 13:09:23.404 009 15439.28 282.86 53344.47 88888.00 2016-01-09 13:09:23.904 009 15439.28 282.83 53344.47 88888.00 2016-01-09 13:09:24.404 009 15439.38 282.79 53344.54 88888.00 2016-01-09 13:09:24.904 009 15439.43 282.81 53344.46 88888.00 2016-01-09 13:09:25.404 009 15439.41 282.87 53344.46 88888.00 2016-01-09 13:09:25.904 009 15439.41 282.89 53344.43 88888.00 2016-01-09 13:09:26.404 009 15439.48 282.78 53344.44 88888.00 2016-01-09 13:09:26.904 009 15439.51 282.80 53344.36 88888.00 2016-01-09 13:09:27.404 009 15439.57 282.86 53344.32 88888.00 2016-01-09 13:09:27.904 009 15439.62 282.90 53344.28 88888.00 2016-01-09 13:09:28.404 009 15439.66 282.95 53344.34 88888.00 2016-01-09 13:09:28.904 009 15439.66 282.95 53344.38 88888.00 2016-01-09 13:09:29.404 009 15439.72 282.98 53344.39 88888.00 2016-01-09 13:09:29.904 009 15439.73 283.01 53344.32 88888.00 2016-01-09 13:09:30.404 009 15439.75 282.99 53344.30 88888.00 2016-01-09 13:09:30.904 009 15439.73 282.98 53344.37 88888.00 2016-01-09 13:09:31.404 009 15439.67 282.97 53344.35 88888.00 2016-01-09 13:09:31.904 009 15439.67 282.97 53344.38 88888.00 2016-01-09 13:09:32.404 009 15439.71 283.03 53344.38 88888.00 2016-01-09 13:09:32.904 009 15439.73 283.05 53344.31 88888.00 2016-01-09 13:09:33.404 009 15439.78 283.03 53344.35 88888.00 2016-01-09 13:09:33.904 009 15439.75 283.04 53344.33 88888.00 2016-01-09 13:09:34.404 009 15439.80 283.09 53344.45 88888.00 2016-01-09 13:09:34.904 009 15439.73 283.09 53344.40 88888.00 2016-01-09 13:09:35.404 009 15439.72 283.12 53344.44 88888.00 2016-01-09 13:09:35.904 009 15439.72 283.11 53344.46 88888.00 2016-01-09 13:09:36.404 009 15439.80 283.07 53344.55 88888.00 2016-01-09 13:09:36.904 009 15439.76 283.08 53344.48 88888.00 2016-01-09 13:09:37.404 009 15439.75 283.07 53344.52 88888.00 2016-01-09 13:09:37.904 009 15439.76 283.05 53344.47 88888.00 2016-01-09 13:09:38.404 009 15439.71 283.00 53344.42 88888.00 2016-01-09 13:09:38.904 009 15439.69 283.01 53344.41 88888.00 2016-01-09 13:09:39.404 009 15439.67 283.00 53344.50 88888.00 2016-01-09 13:09:39.904 009 15439.67 282.99 53344.42 88888.00 2016-01-09 13:09:40.404 009 15439.72 283.00 53344.44 88888.00 2016-01-09 13:09:40.904 009 15439.80 283.01 53344.44 88888.00 2016-01-09 13:09:41.404 009 15439.83 283.01 53344.39 88888.00 2016-01-09 13:09:41.904 009 15439.83 282.99 53344.38 88888.00 2016-01-09 13:09:42.404 009 15439.84 282.96 53344.48 88888.00 2016-01-09 13:09:42.904 009 15439.90 282.95 53344.47 88888.00 2016-01-09 13:09:43.404 009 15439.94 282.94 53344.45 88888.00 2016-01-09 13:09:43.904 009 15439.92 282.89 53344.38 88888.00 2016-01-09 13:09:44.404 009 15439.88 282.82 53344.38 88888.00 2016-01-09 13:09:44.904 009 15439.90 282.85 53344.32 88888.00 2016-01-09 13:09:45.404 009 15439.94 282.88 53344.19 88888.00 2016-01-09 13:09:45.904 009 15440.00 282.82 53344.21 88888.00 2016-01-09 13:09:46.404 009 15440.06 282.78 53344.19 88888.00 2016-01-09 13:09:46.904 009 15440.01 282.75 53344.30 88888.00 2016-01-09 13:09:47.404 009 15440.00 282.74 53344.24 88888.00 2016-01-09 13:09:47.904 009 15440.08 282.78 53344.26 88888.00 2016-01-09 13:09:48.404 009 15440.16 282.77 53344.30 88888.00 2016-01-09 13:09:48.904 009 15440.17 282.73 53344.34 88888.00 2016-01-09 13:09:49.404 009 15440.18 282.69 53344.21 88888.00 2016-01-09 13:09:49.904 009 15440.17 282.63 53344.21 88888.00 2016-01-09 13:09:50.404 009 15440.19 282.59 53344.19 88888.00 2016-01-09 13:09:50.904 009 15440.23 282.56 53344.19 88888.00 2016-01-09 13:09:51.404 009 15440.28 282.48 53344.14 88888.00 2016-01-09 13:09:51.904 009 15440.34 282.46 53344.03 88888.00 2016-01-09 13:09:52.404 009 15440.38 282.48 53344.04 88888.00 2016-01-09 13:09:52.904 009 15440.44 282.45 53344.06 88888.00 2016-01-09 13:09:53.404 009 15440.42 282.39 53344.10 88888.00 2016-01-09 13:09:53.904 009 15440.43 282.38 53344.05 88888.00 2016-01-09 13:09:54.404 009 15440.47 282.36 53344.10 88888.00 2016-01-09 13:09:54.904 009 15440.52 282.34 53344.04 88888.00 2016-01-09 13:09:55.404 009 15440.55 282.30 53343.97 88888.00 2016-01-09 13:09:55.904 009 15440.66 282.26 53343.99 88888.00 2016-01-09 13:09:56.404 009 15440.70 282.25 53343.95 88888.00 2016-01-09 13:09:56.904 009 15440.75 282.28 53343.94 88888.00 2016-01-09 13:09:57.404 009 15440.81 282.27 53343.92 88888.00 2016-01-09 13:09:57.904 009 15440.82 282.16 53343.92 88888.00 2016-01-09 13:09:58.404 009 15440.91 282.18 53343.94 88888.00 2016-01-09 13:09:58.904 009 15440.93 282.11 53343.95 88888.00 2016-01-09 13:09:59.404 009 15440.95 282.08 53343.94 88888.00 2016-01-09 13:09:59.904 009 15441.01 282.10 53343.96 88888.00 2016-01-09 13:10:00.404 009 15440.99 282.18 53343.93 88888.00 2016-01-09 13:10:00.904 009 15441.06 282.18 53343.91 88888.00 2016-01-09 13:10:01.404 009 15441.09 282.14 53343.80 88888.00 2016-01-09 13:10:01.904 009 15441.09 282.11 53343.77 88888.00 2016-01-09 13:10:02.404 009 15441.17 282.04 53343.77 88888.00 2016-01-09 13:10:02.904 009 15441.20 282.09 53343.82 88888.00 2016-01-09 13:10:03.404 009 15441.20 282.10 53343.79 88888.00 2016-01-09 13:10:03.904 009 15441.24 282.09 53343.76 88888.00 2016-01-09 13:10:04.404 009 15441.24 282.08 53343.74 88888.00 2016-01-09 13:10:04.904 009 15441.22 281.95 53343.77 88888.00 2016-01-09 13:10:05.404 009 15441.24 281.87 53343.79 88888.00 2016-01-09 13:10:05.904 009 15441.27 281.92 53343.81 88888.00 2016-01-09 13:10:06.404 009 15441.32 281.94 53343.78 88888.00 2016-01-09 13:10:06.904 009 15441.31 281.92 53343.73 88888.00 2016-01-09 13:10:07.404 009 15441.28 281.92 53343.72 88888.00 2016-01-09 13:10:07.904 009 15441.32 281.91 53343.63 88888.00 2016-01-09 13:10:08.404 009 15441.32 281.90 53343.62 88888.00 2016-01-09 13:10:08.904 009 15441.33 281.87 53343.64 88888.00 2016-01-09 13:10:09.404 009 15441.37 281.77 53343.64 88888.00 2016-01-09 13:10:09.904 009 15441.34 281.74 53343.61 88888.00 2016-01-09 13:10:10.404 009 15441.38 281.79 53343.59 88888.00 2016-01-09 13:10:10.904 009 15441.42 281.75 53343.60 88888.00 2016-01-09 13:10:11.404 009 15441.45 281.67 53343.66 88888.00 2016-01-09 13:10:11.904 009 15441.47 281.66 53343.59 88888.00 2016-01-09 13:10:12.404 009 15441.49 281.67 53343.53 88888.00 2016-01-09 13:10:12.904 009 15441.51 281.67 53343.49 88888.00 2016-01-09 13:10:13.404 009 15441.50 281.62 53343.44 88888.00 2016-01-09 13:10:13.904 009 15441.49 281.54 53343.44 88888.00 2016-01-09 13:10:14.404 009 15441.49 281.52 53343.44 88888.00 2016-01-09 13:10:14.904 009 15441.56 281.49 53343.42 88888.00 2016-01-09 13:10:15.404 009 15441.60 281.45 53343.46 88888.00 2016-01-09 13:10:15.904 009 15441.60 281.41 53343.45 88888.00 2016-01-09 13:10:16.404 009 15441.61 281.30 53343.41 88888.00 2016-01-09 13:10:16.904 009 15441.61 281.28 53343.42 88888.00 2016-01-09 13:10:17.404 009 15441.62 281.39 53343.43 88888.00 2016-01-09 13:10:17.904 009 15441.65 281.39 53343.49 88888.00 2016-01-09 13:10:18.404 009 15441.65 281.31 53343.45 88888.00 2016-01-09 13:10:18.904 009 15441.62 281.31 53343.37 88888.00 2016-01-09 13:10:19.404 009 15441.60 281.31 53343.34 88888.00 2016-01-09 13:10:19.904 009 15441.67 281.27 53343.39 88888.00 2016-01-09 13:10:20.404 009 15441.69 281.30 53343.40 88888.00 2016-01-09 13:10:20.904 009 15441.69 281.28 53343.41 88888.00 2016-01-09 13:10:21.404 009 15441.71 281.22 53343.34 88888.00 2016-01-09 13:10:21.904 009 15441.72 281.19 53343.33 88888.00 2016-01-09 13:10:22.404 009 15441.72 281.19 53343.37 88888.00 2016-01-09 13:10:22.904 009 15441.74 281.17 53343.35 88888.00 2016-01-09 13:10:23.404 009 15441.78 281.15 53343.38 88888.00 2016-01-09 13:10:23.904 009 15441.87 281.10 53343.36 88888.00 2016-01-09 13:10:24.404 009 15441.92 281.09 53343.31 88888.00 2016-01-09 13:10:24.904 009 15441.93 281.08 53343.27 88888.00 2016-01-09 13:10:25.404 009 15441.92 281.02 53343.24 88888.00 2016-01-09 13:10:25.904 009 15441.92 281.04 53343.27 88888.00 2016-01-09 13:10:26.404 009 15441.92 281.06 53343.34 88888.00 2016-01-09 13:10:26.904 009 15441.95 281.02 53343.41 88888.00 2016-01-09 13:10:27.404 009 15441.92 281.00 53343.42 88888.00 2016-01-09 13:10:27.904 009 15441.95 281.02 53343.42 88888.00 2016-01-09 13:10:28.404 009 15441.99 281.06 53343.37 88888.00 2016-01-09 13:10:28.904 009 15442.01 281.06 53343.43 88888.00 2016-01-09 13:10:29.404 009 15442.07 281.07 53343.45 88888.00 2016-01-09 13:10:29.904 009 15442.08 281.09 53343.43 88888.00 2016-01-09 13:10:30.404 009 15442.01 281.06 53343.37 88888.00 2016-01-09 13:10:30.904 009 15442.01 281.00 53343.38 88888.00 2016-01-09 13:10:31.404 009 15442.00 280.87 53343.41 88888.00 2016-01-09 13:10:31.904 009 15441.97 280.88 53343.42 88888.00 2016-01-09 13:10:32.404 009 15441.96 280.91 53343.45 88888.00 2016-01-09 13:10:32.904 009 15441.97 280.95 53343.41 88888.00 2016-01-09 13:10:33.404 009 15441.96 280.91 53343.42 88888.00 2016-01-09 13:10:33.904 009 15441.97 280.95 53343.49 88888.00 2016-01-09 13:10:34.404 009 15441.96 280.98 53343.51 88888.00 2016-01-09 13:10:34.904 009 15441.96 281.04 53343.54 88888.00 2016-01-09 13:10:35.404 009 15441.91 281.05 53343.61 88888.00 2016-01-09 13:10:35.904 009 15441.86 281.05 53343.64 88888.00 2016-01-09 13:10:36.404 009 15441.79 281.04 53343.59 88888.00 2016-01-09 13:10:36.904 009 15441.82 281.09 53343.63 88888.00 2016-01-09 13:10:37.404 009 15441.80 281.09 53343.67 88888.00 2016-01-09 13:10:37.904 009 15441.74 281.08 53343.69 88888.00 2016-01-09 13:10:38.404 009 15441.71 281.06 53343.74 88888.00 2016-01-09 13:10:38.904 009 15441.70 281.07 53343.76 88888.00 2016-01-09 13:10:39.404 009 15441.64 281.10 53343.83 88888.00 2016-01-09 13:10:39.904 009 15441.65 281.05 53343.90 88888.00 2016-01-09 13:10:40.404 009 15441.60 281.07 53344.00 88888.00 2016-01-09 13:10:40.904 009 15441.56 281.13 53344.01 88888.00 2016-01-09 13:10:41.404 009 15441.56 281.15 53344.03 88888.00 2016-01-09 13:10:41.904 009 15441.52 281.18 53344.11 88888.00 2016-01-09 13:10:42.404 009 15441.47 281.18 53344.13 88888.00 2016-01-09 13:10:42.904 009 15441.45 281.14 53344.13 88888.00 2016-01-09 13:10:43.404 009 15441.42 281.14 53344.17 88888.00 2016-01-09 13:10:43.904 009 15441.34 281.13 53344.21 88888.00 2016-01-09 13:10:44.404 009 15441.28 281.19 53344.27 88888.00 2016-01-09 13:10:44.904 009 15441.25 281.25 53344.30 88888.00 2016-01-09 13:10:45.404 009 15441.28 281.23 53344.35 88888.00 2016-01-09 13:10:45.904 009 15441.25 281.19 53344.40 88888.00 2016-01-09 13:10:46.404 009 15441.22 281.18 53344.45 88888.00 2016-01-09 13:10:46.904 009 15441.14 281.21 53344.46 88888.00 2016-01-09 13:10:47.404 009 15441.06 281.16 53344.50 88888.00 2016-01-09 13:10:47.904 009 15441.04 281.15 53344.47 88888.00 2016-01-09 13:10:48.404 009 15440.99 281.14 53344.52 88888.00 2016-01-09 13:10:48.904 009 15440.92 281.17 53344.46 88888.00 2016-01-09 13:10:49.404 009 15440.88 281.17 53344.44 88888.00 2016-01-09 13:10:49.904 009 15440.84 281.18 53344.54 88888.00 2016-01-09 13:10:50.404 009 15440.83 281.18 53344.56 88888.00 2016-01-09 13:10:50.904 009 15440.73 281.18 53344.61 88888.00 2016-01-09 13:10:51.404 009 15440.66 281.21 53344.71 88888.00 2016-01-09 13:10:51.904 009 15440.65 281.19 53344.82 88888.00 2016-01-09 13:10:52.404 009 15440.63 281.16 53344.87 88888.00 2016-01-09 13:10:52.904 009 15440.56 281.16 53344.87 88888.00 2016-01-09 13:10:53.404 009 15440.52 281.19 53344.88 88888.00 2016-01-09 13:10:53.904 009 15440.51 281.23 53344.87 88888.00 2016-01-09 13:10:54.404 009 15440.51 281.27 53344.84 88888.00 2016-01-09 13:10:54.904 009 15440.45 281.26 53344.93 88888.00 2016-01-09 13:10:55.404 009 15440.44 281.24 53344.99 88888.00 2016-01-09 13:10:55.904 009 15440.36 281.21 53345.01 88888.00 2016-01-09 13:10:56.404 009 15440.35 281.22 53345.02 88888.00 2016-01-09 13:10:56.904 009 15440.30 281.24 53345.08 88888.00 2016-01-09 13:10:57.404 009 15440.25 281.25 53345.13 88888.00 2016-01-09 13:10:57.904 009 15440.18 281.27 53345.16 88888.00 2016-01-09 13:10:58.404 009 15440.19 281.28 53345.25 88888.00 2016-01-09 13:10:58.904 009 15440.12 281.33 53345.26 88888.00 2016-01-09 13:10:59.404 009 15440.11 281.38 53345.22 88888.00 2016-01-09 13:10:59.904 009 15440.08 281.32 53345.24 88888.00 2016-01-09 13:11:00.404 009 15440.05 281.22 53345.26 88888.00 2016-01-09 13:11:00.904 009 15439.98 281.19 53345.26 88888.00 2016-01-09 13:11:01.404 009 15439.94 281.16 53345.28 88888.00 2016-01-09 13:11:01.904 009 15439.93 281.19 53345.28 88888.00 2016-01-09 13:11:02.404 009 15439.94 281.14 53345.23 88888.00 2016-01-09 13:11:02.904 009 15439.93 281.22 53345.28 88888.00 2016-01-09 13:11:03.404 009 15439.88 281.27 53345.31 88888.00 2016-01-09 13:11:03.904 009 15439.84 281.34 53345.32 88888.00 2016-01-09 13:11:04.404 009 15439.84 281.32 53345.40 88888.00 2016-01-09 13:11:04.904 009 15439.82 281.25 53345.46 88888.00 2016-01-09 13:11:05.404 009 15439.71 281.27 53345.38 88888.00 2016-01-09 13:11:05.904 009 15439.66 281.27 53345.32 88888.00 2016-01-09 13:11:06.404 009 15439.63 281.31 53345.33 88888.00 2016-01-09 13:11:06.904 009 15439.65 281.30 53345.33 88888.00 2016-01-09 13:11:07.404 009 15439.64 281.28 53345.37 88888.00 2016-01-09 13:11:07.904 009 15439.63 281.28 53345.42 88888.00 2016-01-09 13:11:08.404 009 15439.61 281.31 53345.38 88888.00 2016-01-09 13:11:08.904 009 15439.60 281.31 53345.38 88888.00 2016-01-09 13:11:09.404 009 15439.56 281.30 53345.41 88888.00 2016-01-09 13:11:09.904 009 15439.46 281.25 53345.40 88888.00 2016-01-09 13:11:10.404 009 15439.48 281.23 53345.38 88888.00 2016-01-09 13:11:10.904 009 15439.48 281.23 53345.39 88888.00 2016-01-09 13:11:11.404 009 15439.45 281.27 53345.38 88888.00 2016-01-09 13:11:11.904 009 15439.45 281.30 53345.31 88888.00 2016-01-09 13:11:12.404 009 15439.38 281.32 53345.22 88888.00 2016-01-09 13:11:12.904 009 15439.32 281.32 53345.27 88888.00 2016-01-09 13:11:13.404 009 15439.29 281.22 53345.29 88888.00 2016-01-09 13:11:13.904 009 15439.34 281.17 53345.29 88888.00 2016-01-09 13:11:14.405 009 15439.36 281.22 53345.22 88888.00 2016-01-09 13:11:14.905 009 15439.37 281.26 53345.25 88888.00 2016-01-09 13:11:15.405 009 15439.32 281.22 53345.27 88888.00 2016-01-09 13:11:15.905 009 15439.28 281.18 53345.27 88888.00 2016-01-09 13:11:16.405 009 15439.30 281.18 53345.28 88888.00 2016-01-09 13:11:16.905 009 15439.37 281.15 53345.27 88888.00 2016-01-09 13:11:17.405 009 15439.32 281.13 53345.21 88888.00 2016-01-09 13:11:17.905 009 15439.29 281.13 53345.21 88888.00 2016-01-09 13:11:18.405 009 15439.30 281.15 53345.23 88888.00 2016-01-09 13:11:18.905 009 15439.30 281.18 53345.22 88888.00 2016-01-09 13:11:19.405 009 15439.32 281.17 53345.16 88888.00 2016-01-09 13:11:19.905 009 15439.30 281.15 53345.18 88888.00 2016-01-09 13:11:20.405 009 15439.34 281.10 53345.18 88888.00 2016-01-09 13:11:20.905 009 15439.30 281.12 53345.17 88888.00 2016-01-09 13:11:21.405 009 15439.32 281.16 53345.25 88888.00 2016-01-09 13:11:21.905 009 15439.28 281.15 53345.17 88888.00 2016-01-09 13:11:22.405 009 15439.28 281.14 53345.17 88888.00 2016-01-09 13:11:22.905 009 15439.28 281.15 53345.24 88888.00 2016-01-09 13:11:23.405 009 15439.20 281.15 53345.20 88888.00 2016-01-09 13:11:23.905 009 15439.19 281.15 53345.21 88888.00 2016-01-09 13:11:24.405 009 15439.23 281.18 53345.15 88888.00 2016-01-09 13:11:24.905 009 15439.20 281.22 53345.22 88888.00 2016-01-09 13:11:25.405 009 15439.15 281.25 53345.18 88888.00 2016-01-09 13:11:25.905 009 15439.12 281.28 53345.21 88888.00 2016-01-09 13:11:26.405 009 15439.07 281.30 53345.14 88888.00 2016-01-09 13:11:26.905 009 15439.01 281.33 53345.20 88888.00 2016-01-09 13:11:27.405 009 15438.98 281.36 53345.28 88888.00 2016-01-09 13:11:27.905 009 15438.96 281.38 53345.35 88888.00 2016-01-09 13:11:28.405 009 15438.91 281.36 53345.29 88888.00 2016-01-09 13:11:28.905 009 15438.89 281.38 53345.29 88888.00 2016-01-09 13:11:29.405 009 15438.82 281.35 53345.22 88888.00 2016-01-09 13:11:29.905 009 15438.81 281.33 53345.16 88888.00 2016-01-09 13:11:30.405 009 15438.78 281.33 53345.17 88888.00 2016-01-09 13:11:30.905 009 15438.79 281.36 53345.21 88888.00 2016-01-09 13:11:31.405 009 15438.75 281.40 53345.22 88888.00 2016-01-09 13:11:31.905 009 15438.71 281.41 53345.25 88888.00 2016-01-09 13:11:32.405 009 15438.64 281.47 53345.20 88888.00 2016-01-09 13:11:32.905 009 15438.63 281.52 53345.26 88888.00 2016-01-09 13:11:33.405 009 15438.57 281.53 53345.24 88888.00 2016-01-09 13:11:33.905 009 15438.47 281.53 53345.26 88888.00 2016-01-09 13:11:34.405 009 15438.44 281.57 53345.20 88888.00 2016-01-09 13:11:34.905 009 15438.51 281.58 53345.21 88888.00 2016-01-09 13:11:35.405 009 15438.51 281.54 53345.16 88888.00 2016-01-09 13:11:35.905 009 15438.48 281.49 53345.19 88888.00 2016-01-09 13:11:36.405 009 15438.47 281.45 53345.18 88888.00 2016-01-09 13:11:36.905 009 15438.45 281.44 53345.21 88888.00 2016-01-09 13:11:37.405 009 15438.48 281.40 53345.23 88888.00 2016-01-09 13:11:37.905 009 15438.49 281.49 53345.24 88888.00 2016-01-09 13:11:38.405 009 15438.49 281.50 53345.24 88888.00 2016-01-09 13:11:38.905 009 15438.40 281.51 53345.18 88888.00 2016-01-09 13:11:39.405 009 15438.39 281.53 53345.20 88888.00 2016-01-09 13:11:39.905 009 15438.34 281.56 53345.16 88888.00 2016-01-09 13:11:40.405 009 15438.35 281.54 53345.18 88888.00 2016-01-09 13:11:40.905 009 15438.38 281.52 53345.06 88888.00 2016-01-09 13:11:41.405 009 15438.34 281.49 53345.08 88888.00 2016-01-09 13:11:41.905 009 15438.35 281.43 53345.11 88888.00 2016-01-09 13:11:42.405 009 15438.37 281.39 53345.06 88888.00 2016-01-09 13:11:42.905 009 15438.35 281.41 53345.08 88888.00 2016-01-09 13:11:43.405 009 15438.27 281.47 53344.99 88888.00 2016-01-09 13:11:43.905 009 15438.31 281.48 53345.11 88888.00 2016-01-09 13:11:44.405 009 15438.29 281.39 53345.08 88888.00 2016-01-09 13:11:44.905 009 15438.33 281.44 53345.05 88888.00 2016-01-09 13:11:45.405 009 15438.31 281.53 53345.05 88888.00 2016-01-09 13:11:45.905 009 15438.33 281.53 53344.96 88888.00 2016-01-09 13:11:46.405 009 15438.37 281.54 53345.00 88888.00 2016-01-09 13:11:46.905 009 15438.36 281.50 53344.92 88888.00 2016-01-09 13:11:47.405 009 15438.31 281.53 53344.94 88888.00 2016-01-09 13:11:47.905 009 15438.29 281.59 53344.87 88888.00 2016-01-09 13:11:48.405 009 15438.29 281.64 53344.88 88888.00 2016-01-09 13:11:48.905 009 15438.27 281.67 53344.96 88888.00 2016-01-09 13:11:49.405 009 15438.22 281.67 53344.88 88888.00 2016-01-09 13:11:49.905 009 15438.18 281.67 53344.94 88888.00 2016-01-09 13:11:50.405 009 15438.11 281.68 53344.99 88888.00 2016-01-09 13:11:50.905 009 15438.06 281.71 53344.96 88888.00 2016-01-09 13:11:51.405 009 15438.07 281.75 53345.06 88888.00 2016-01-09 13:11:51.905 009 15438.06 281.76 53345.00 88888.00 2016-01-09 13:11:52.405 009 15438.06 281.82 53344.93 88888.00 2016-01-09 13:11:52.905 009 15438.01 281.80 53344.95 88888.00 2016-01-09 13:11:53.405 009 15437.99 281.82 53344.92 88888.00 2016-01-09 13:11:53.905 009 15437.97 281.87 53344.97 88888.00 2016-01-09 13:11:54.405 009 15437.95 281.94 53345.03 88888.00 2016-01-09 13:11:54.905 009 15437.89 282.01 53344.93 88888.00 2016-01-09 13:11:55.405 009 15437.93 282.05 53345.01 88888.00 2016-01-09 13:11:55.905 009 15437.88 282.06 53345.00 88888.00 2016-01-09 13:11:56.405 009 15437.85 282.08 53344.88 88888.00 2016-01-09 13:11:56.905 009 15437.86 282.10 53344.93 88888.00 2016-01-09 13:11:57.405 009 15437.83 282.16 53344.99 88888.00 2016-01-09 13:11:57.905 009 15437.84 282.17 53344.97 88888.00 2016-01-09 13:11:58.405 009 15437.84 282.21 53344.87 88888.00 2016-01-09 13:11:58.905 009 15437.83 282.25 53344.91 88888.00 2016-01-09 13:11:59.405 009 15437.79 282.33 53344.87 88888.00 2016-01-09 13:11:59.905 009 15437.85 282.37 53344.92 88888.00 2016-01-09 13:12:00.405 009 15437.81 282.35 53344.97 88888.00 2016-01-09 13:12:00.905 009 15437.75 282.34 53344.86 88888.00 2016-01-09 13:12:01.405 009 15437.79 282.35 53344.87 88888.00 2016-01-09 13:12:01.905 009 15437.86 282.39 53344.91 88888.00 2016-01-09 13:12:02.405 009 15437.89 282.46 53344.80 88888.00 2016-01-09 13:12:02.905 009 15437.97 282.49 53344.81 88888.00 2016-01-09 13:12:03.405 009 15437.99 282.48 53344.84 88888.00 2016-01-09 13:12:03.905 009 15438.00 282.47 53344.68 88888.00 2016-01-09 13:12:04.405 009 15437.98 282.51 53344.60 88888.00 2016-01-09 13:12:04.905 009 15437.98 282.56 53344.63 88888.00 2016-01-09 13:12:05.405 009 15437.99 282.59 53344.56 88888.00 2016-01-09 13:12:05.905 009 15438.06 282.62 53344.51 88888.00 2016-01-09 13:12:06.405 009 15438.06 282.65 53344.58 88888.00 2016-01-09 13:12:06.905 009 15438.06 282.69 53344.59 88888.00 2016-01-09 13:12:07.405 009 15438.04 282.69 53344.55 88888.00 2016-01-09 13:12:07.905 009 15438.08 282.71 53344.64 88888.00 2016-01-09 13:12:08.405 009 15438.08 282.75 53344.54 88888.00 2016-01-09 13:12:08.905 009 15438.12 282.78 53344.42 88888.00 2016-01-09 13:12:09.405 009 15438.17 282.80 53344.47 88888.00 2016-01-09 13:12:09.905 009 15438.18 282.80 53344.40 88888.00 2016-01-09 13:12:10.405 009 15438.24 282.81 53344.25 88888.00 2016-01-09 13:12:10.905 009 15438.36 282.86 53344.30 88888.00 2016-01-09 13:12:11.405 009 15438.37 282.91 53344.34 88888.00 2016-01-09 13:12:11.905 009 15438.36 282.91 53344.23 88888.00 2016-01-09 13:12:12.405 009 15438.40 282.87 53344.19 88888.00 2016-01-09 13:12:12.905 009 15438.46 282.83 53344.24 88888.00 2016-01-09 13:12:13.405 009 15438.45 282.88 53344.18 88888.00 2016-01-09 13:12:13.905 009 15438.44 282.92 53344.18 88888.00 2016-01-09 13:12:14.405 009 15438.48 282.96 53344.21 88888.00 2016-01-09 13:12:14.905 009 15438.47 282.94 53344.10 88888.00 2016-01-09 13:12:15.405 009 15438.54 282.88 53344.02 88888.00 2016-01-09 13:12:15.905 009 15438.57 282.89 53344.04 88888.00 2016-01-09 13:12:16.405 009 15438.54 282.94 53344.03 88888.00 2016-01-09 13:12:16.905 009 15438.56 282.98 53343.98 88888.00 2016-01-09 13:12:17.405 009 15438.64 283.04 53344.03 88888.00 2016-01-09 13:12:17.905 009 15438.71 283.08 53344.04 88888.00 2016-01-09 13:12:18.405 009 15438.69 283.12 53343.91 88888.00 2016-01-09 13:12:18.905 009 15438.72 283.03 53343.96 88888.00 2016-01-09 13:12:19.405 009 15438.78 282.98 53343.99 88888.00 2016-01-09 13:12:19.905 009 15438.81 283.04 53343.86 88888.00 2016-01-09 13:12:20.405 009 15438.85 283.07 53343.92 88888.00 2016-01-09 13:12:20.905 009 15438.88 283.07 53343.91 88888.00 2016-01-09 13:12:21.405 009 15438.85 283.00 53343.72 88888.00 2016-01-09 13:12:21.905 009 15438.89 283.05 53343.73 88888.00 2016-01-09 13:12:22.405 009 15438.96 283.08 53343.78 88888.00 2016-01-09 13:12:22.905 009 15438.96 283.08 53343.67 88888.00 2016-01-09 13:12:23.405 009 15439.02 283.11 53343.71 88888.00 2016-01-09 13:12:23.905 009 15439.07 283.09 53343.75 88888.00 2016-01-09 13:12:24.405 009 15439.01 283.08 53343.66 88888.00 2016-01-09 13:12:24.905 009 15439.06 283.05 53343.67 88888.00 2016-01-09 13:12:25.405 009 15439.08 283.03 53343.70 88888.00 2016-01-09 13:12:25.905 009 15439.06 283.09 53343.60 88888.00 2016-01-09 13:12:26.405 009 15439.14 283.06 53343.58 88888.00 2016-01-09 13:12:26.905 009 15439.21 283.11 53343.56 88888.00 2016-01-09 13:12:27.405 009 15439.20 283.14 53343.52 88888.00 2016-01-09 13:12:27.905 009 15439.16 283.14 53343.42 88888.00 2016-01-09 13:12:28.405 009 15439.24 283.12 53343.50 88888.00 2016-01-09 13:12:28.905 009 15439.23 283.14 53343.52 88888.00 2016-01-09 13:12:29.405 009 15439.25 283.21 53343.35 88888.00 2016-01-09 13:12:29.905 009 15439.35 283.24 53343.40 88888.00 2016-01-09 13:12:30.405 009 15439.43 283.29 53343.47 88888.00 2016-01-09 13:12:30.905 009 15439.44 283.30 53343.37 88888.00 2016-01-09 13:12:31.405 009 15439.53 283.30 53343.37 88888.00 2016-01-09 13:12:31.905 009 15439.55 283.30 53343.34 88888.00 2016-01-09 13:12:32.405 009 15439.55 283.30 53343.21 88888.00 2016-01-09 13:12:32.905 009 15439.56 283.30 53343.21 88888.00 2016-01-09 13:12:33.405 009 15439.61 283.30 53343.22 88888.00 2016-01-09 13:12:33.905 009 15439.63 283.30 53343.10 88888.00 2016-01-09 13:12:34.405 009 15439.67 283.30 53343.05 88888.00 2016-01-09 13:12:34.905 009 15439.74 283.27 53343.11 88888.00 2016-01-09 13:12:35.405 009 15439.80 283.32 53343.03 88888.00 2016-01-09 13:12:35.905 009 15439.88 283.37 53343.06 88888.00 2016-01-09 13:12:36.405 009 15439.90 283.39 53343.17 88888.00 2016-01-09 13:12:36.905 009 15439.99 283.35 53343.03 88888.00 2016-01-09 13:12:37.405 009 15440.03 283.33 53342.98 88888.00 2016-01-09 13:12:37.905 009 15440.09 283.32 53343.02 88888.00 2016-01-09 13:12:38.405 009 15440.15 283.35 53342.96 88888.00 2016-01-09 13:12:38.905 009 15440.19 283.37 53342.97 88888.00 2016-01-09 13:12:39.405 009 15440.14 283.38 53342.93 88888.00 2016-01-09 13:12:39.905 009 15440.12 283.42 53342.84 88888.00 2016-01-09 13:12:40.405 009 15440.20 283.46 53342.92 88888.00 2016-01-09 13:12:40.905 009 15440.20 283.43 53342.87 88888.00 2016-01-09 13:12:41.405 009 15440.21 283.38 53342.86 88888.00 2016-01-09 13:12:41.905 009 15440.30 283.40 53342.86 88888.00 2016-01-09 13:12:42.405 009 15440.36 283.42 53342.82 88888.00 2016-01-09 13:12:42.905 009 15440.45 283.42 53342.87 88888.00 2016-01-09 13:12:43.405 009 15440.46 283.43 53342.92 88888.00 2016-01-09 13:12:43.905 009 15440.51 283.44 53342.84 88888.00 2016-01-09 13:12:44.405 009 15440.54 283.42 53342.85 88888.00 2016-01-09 13:12:44.905 009 15440.56 283.43 53342.75 88888.00 2016-01-09 13:12:45.405 009 15440.59 283.44 53342.72 88888.00 2016-01-09 13:12:45.905 009 15440.59 283.41 53342.67 88888.00 2016-01-09 13:12:46.405 009 15440.56 283.42 53342.58 88888.00 2016-01-09 13:12:46.905 009 15440.57 283.40 53342.64 88888.00 2016-01-09 13:12:47.405 009 15440.60 283.46 53342.66 88888.00 2016-01-09 13:12:47.905 009 15440.63 283.49 53342.72 88888.00 2016-01-09 13:12:48.405 009 15440.66 283.49 53342.78 88888.00 2016-01-09 13:12:48.905 009 15440.65 283.47 53342.72 88888.00 2016-01-09 13:12:49.405 009 15440.75 283.48 53342.78 88888.00 2016-01-09 13:12:49.905 009 15440.74 283.47 53342.71 88888.00 2016-01-09 13:12:50.405 009 15440.72 283.47 53342.58 88888.00 2016-01-09 13:12:50.905 009 15440.75 283.46 53342.65 88888.00 2016-01-09 13:12:51.405 009 15440.74 283.48 53342.58 88888.00 2016-01-09 13:12:51.905 009 15440.78 283.49 53342.61 88888.00 2016-01-09 13:12:52.405 009 15440.79 283.48 53342.64 88888.00 2016-01-09 13:12:52.905 009 15440.86 283.49 53342.60 88888.00 2016-01-09 13:12:53.405 009 15440.87 283.48 53342.65 88888.00 2016-01-09 13:12:53.905 009 15440.87 283.49 53342.64 88888.00 2016-01-09 13:12:54.405 009 15440.92 283.51 53342.71 88888.00 2016-01-09 13:12:54.905 009 15440.91 283.52 53342.74 88888.00 2016-01-09 13:12:55.405 009 15440.93 283.55 53342.78 88888.00 2016-01-09 13:12:55.905 009 15440.98 283.58 53342.78 88888.00 2016-01-09 13:12:56.405 009 15440.95 283.55 53342.64 88888.00 2016-01-09 13:12:56.905 009 15441.02 283.46 53342.64 88888.00 2016-01-09 13:12:57.405 009 15441.05 283.51 53342.54 88888.00 2016-01-09 13:12:57.905 009 15441.09 283.49 53342.59 88888.00 2016-01-09 13:12:58.405 009 15441.10 283.46 53342.58 88888.00 2016-01-09 13:12:58.905 009 15441.11 283.43 53342.57 88888.00 2016-01-09 13:12:59.405 009 15441.11 283.37 53342.56 88888.00 2016-01-09 13:12:59.905 009 15441.10 283.35 53342.53 88888.00 2016-01-09 13:13:00.405 009 15441.17 283.44 53342.60 88888.00 2016-01-09 13:13:00.905 009 15441.18 283.53 53342.56 88888.00 2016-01-09 13:13:01.405 009 15441.26 283.49 53342.57 88888.00 2016-01-09 13:13:01.905 009 15441.26 283.47 53342.50 88888.00 2016-01-09 13:13:02.405 009 15441.28 283.38 53342.55 88888.00 2016-01-09 13:13:02.905 009 15441.32 283.39 53342.56 88888.00 2016-01-09 13:13:03.405 009 15441.36 283.34 53342.54 88888.00 2016-01-09 13:13:03.905 009 15441.32 283.34 53342.50 88888.00 2016-01-09 13:13:04.405 009 15441.32 283.40 53342.56 88888.00 2016-01-09 13:13:04.905 009 15441.34 283.55 53342.58 88888.00 2016-01-09 13:13:05.405 009 15441.38 283.57 53342.60 88888.00 2016-01-09 13:13:05.905 009 15441.38 283.52 53342.60 88888.00 2016-01-09 13:13:06.405 009 15441.41 283.50 53342.61 88888.00 2016-01-09 13:13:06.905 009 15441.40 283.48 53342.60 88888.00 2016-01-09 13:13:07.405 009 15441.42 283.47 53342.54 88888.00 2016-01-09 13:13:07.905 009 15441.45 283.39 53342.56 88888.00 2016-01-09 13:13:08.405 009 15441.50 283.40 53342.51 88888.00 2016-01-09 13:13:08.905 009 15441.58 283.52 53342.55 88888.00 2016-01-09 13:13:09.405 009 15441.55 283.56 53342.54 88888.00 2016-01-09 13:13:09.905 009 15441.59 283.53 53342.55 88888.00 2016-01-09 13:13:10.405 009 15441.69 283.50 53342.55 88888.00 2016-01-09 13:13:10.905 009 15441.71 283.46 53342.58 88888.00 2016-01-09 13:13:11.405 009 15441.73 283.47 53342.59 88888.00 2016-01-09 13:13:11.905 009 15441.80 283.51 53342.58 88888.00 2016-01-09 13:13:12.405 009 15441.82 283.50 53342.66 88888.00 2016-01-09 13:13:12.905 009 15441.83 283.46 53342.66 88888.00 2016-01-09 13:13:13.405 009 15441.86 283.48 53342.71 88888.00 2016-01-09 13:13:13.905 009 15441.87 283.49 53342.57 88888.00 2016-01-09 13:13:14.405 009 15441.92 283.48 53342.58 88888.00 2016-01-09 13:13:14.905 009 15441.92 283.47 53342.63 88888.00 2016-01-09 13:13:15.405 009 15441.88 283.48 53342.63 88888.00 2016-01-09 13:13:15.905 009 15441.93 283.51 53342.71 88888.00 2016-01-09 13:13:16.405 009 15441.92 283.50 53342.69 88888.00 2016-01-09 13:13:16.905 009 15441.97 283.42 53342.71 88888.00 2016-01-09 13:13:17.405 009 15441.99 283.47 53342.66 88888.00 2016-01-09 13:13:17.905 009 15442.00 283.51 53342.74 88888.00 2016-01-09 13:13:18.405 009 15442.00 283.51 53342.77 88888.00 2016-01-09 13:13:18.905 009 15442.02 283.50 53342.73 88888.00 2016-01-09 13:13:19.405 009 15442.04 283.47 53342.71 88888.00 2016-01-09 13:13:19.905 009 15441.98 283.46 53342.72 88888.00 2016-01-09 13:13:20.405 009 15441.93 283.46 53342.75 88888.00 2016-01-09 13:13:20.905 009 15441.91 283.46 53342.71 88888.00 2016-01-09 13:13:21.405 009 15441.91 283.41 53342.79 88888.00 2016-01-09 13:13:21.905 009 15441.93 283.40 53342.79 88888.00 2016-01-09 13:13:22.405 009 15441.90 283.47 53342.85 88888.00 2016-01-09 13:13:22.905 009 15441.90 283.49 53342.90 88888.00 2016-01-09 13:13:23.405 009 15441.87 283.48 53342.92 88888.00 2016-01-09 13:13:23.905 009 15441.88 283.47 53342.95 88888.00 2016-01-09 13:13:24.405 009 15441.88 283.48 53343.04 88888.00 2016-01-09 13:13:24.905 009 15441.87 283.46 53343.04 88888.00 2016-01-09 13:13:25.405 009 15441.86 283.46 53343.01 88888.00 2016-01-09 13:13:25.905 009 15441.82 283.47 53342.95 88888.00 2016-01-09 13:13:26.405 009 15441.82 283.47 53342.98 88888.00 2016-01-09 13:13:26.905 009 15441.80 283.44 53342.94 88888.00 2016-01-09 13:13:27.405 009 15441.81 283.43 53343.04 88888.00 2016-01-09 13:13:27.905 009 15441.78 283.40 53343.05 88888.00 2016-01-09 13:13:28.405 009 15441.72 283.43 53343.12 88888.00 2016-01-09 13:13:28.905 009 15441.69 283.47 53343.19 88888.00 2016-01-09 13:13:29.405 009 15441.67 283.47 53343.14 88888.00 2016-01-09 13:13:29.905 009 15441.70 283.48 53343.16 88888.00 2016-01-09 13:13:30.405 009 15441.70 283.46 53343.14 88888.00 2016-01-09 13:13:30.905 009 15441.60 283.47 53343.04 88888.00 2016-01-09 13:13:31.405 009 15441.60 283.47 53343.04 88888.00 2016-01-09 13:13:31.905 009 15441.56 283.47 53343.03 88888.00 2016-01-09 13:13:32.405 009 15441.56 283.51 53343.05 88888.00 2016-01-09 13:13:32.905 009 15441.53 283.46 53343.09 88888.00 2016-01-09 13:13:33.405 009 15441.58 283.44 53343.16 88888.00 2016-01-09 13:13:33.905 009 15441.58 283.49 53343.21 88888.00 2016-01-09 13:13:34.405 009 15441.53 283.44 53343.21 88888.00 2016-01-09 13:13:34.905 009 15441.44 283.40 53343.24 88888.00 2016-01-09 13:13:35.405 009 15441.37 283.37 53343.20 88888.00 2016-01-09 13:13:35.905 009 15441.40 283.40 53343.20 88888.00 2016-01-09 13:13:36.405 009 15441.40 283.44 53343.18 88888.00 2016-01-09 13:13:36.905 009 15441.37 283.43 53343.21 88888.00 2016-01-09 13:13:37.405 009 15441.38 283.39 53343.19 88888.00 2016-01-09 13:13:37.905 009 15441.33 283.33 53343.20 88888.00 2016-01-09 13:13:38.405 009 15441.23 283.33 53343.20 88888.00 2016-01-09 13:13:38.905 009 15441.23 283.34 53343.20 88888.00 2016-01-09 13:13:39.405 009 15441.22 283.34 53343.20 88888.00 2016-01-09 13:13:39.905 009 15441.14 283.40 53343.19 88888.00 2016-01-09 13:13:40.405 009 15441.16 283.42 53343.24 88888.00 2016-01-09 13:13:40.905 009 15441.17 283.38 53343.16 88888.00 2016-01-09 13:13:41.405 009 15441.16 283.33 53343.19 88888.00 2016-01-09 13:13:41.905 009 15441.17 283.32 53343.13 88888.00 2016-01-09 13:13:42.405 009 15441.18 283.33 53343.19 88888.00 2016-01-09 13:13:42.905 009 15441.13 283.30 53343.10 88888.00 2016-01-09 13:13:43.405 009 15441.08 283.30 53343.10 88888.00 2016-01-09 13:13:43.905 009 15441.07 283.27 53343.11 88888.00 2016-01-09 13:13:44.405 009 15441.08 283.25 53343.14 88888.00 2016-01-09 13:13:44.905 009 15441.04 283.20 53343.07 88888.00 2016-01-09 13:13:45.405 009 15441.04 283.17 53343.13 88888.00 2016-01-09 13:13:45.905 009 15441.08 283.16 53343.11 88888.00 2016-01-09 13:13:46.405 009 15441.10 283.15 53343.15 88888.00 2016-01-09 13:13:46.905 009 15441.10 283.12 53343.11 88888.00 2016-01-09 13:13:47.405 009 15441.13 283.14 53343.09 88888.00 2016-01-09 13:13:47.905 009 15441.11 283.14 53342.99 88888.00 2016-01-09 13:13:48.405 009 15441.14 283.12 53342.96 88888.00 2016-01-09 13:13:48.905 009 15441.10 283.12 53342.91 88888.00 2016-01-09 13:13:49.405 009 15441.17 283.08 53342.93 88888.00 2016-01-09 13:13:49.905 009 15441.16 283.07 53342.87 88888.00 2016-01-09 13:13:50.405 009 15441.19 283.04 53342.89 88888.00 2016-01-09 13:13:50.905 009 15441.16 283.01 53342.91 88888.00 2016-01-09 13:13:51.405 009 15441.17 282.99 53342.90 88888.00 2016-01-09 13:13:51.905 009 15441.16 282.97 53342.85 88888.00 2016-01-09 13:13:52.405 009 15441.15 282.99 53342.77 88888.00 2016-01-09 13:13:52.905 009 15441.15 282.97 53342.75 88888.00 2016-01-09 13:13:53.405 009 15441.18 282.96 53342.76 88888.00 2016-01-09 13:13:53.905 009 15441.19 282.94 53342.73 88888.00 2016-01-09 13:13:54.405 009 15441.24 282.90 53342.72 88888.00 2016-01-09 13:13:54.905 009 15441.27 282.92 53342.66 88888.00 2016-01-09 13:13:55.405 009 15441.29 282.94 53342.64 88888.00 2016-01-09 13:13:55.905 009 15441.32 282.91 53342.64 88888.00 2016-01-09 13:13:56.405 009 15441.29 282.91 53342.65 88888.00 2016-01-09 13:13:56.905 009 15441.35 282.90 53342.67 88888.00 2016-01-09 13:13:57.405 009 15441.32 282.87 53342.55 88888.00 2016-01-09 13:13:57.905 009 15441.36 282.81 53342.58 88888.00 2016-01-09 13:13:58.405 009 15441.31 282.77 53342.60 88888.00 2016-01-09 13:13:58.905 009 15441.33 282.82 53342.61 88888.00 2016-01-09 13:13:59.405 009 15441.29 282.89 53342.50 88888.00 2016-01-09 13:13:59.905 009 15441.33 282.85 53342.54 88888.00 2016-01-09 13:14:00.405 009 15441.31 282.88 53342.49 88888.00 2016-01-09 13:14:00.905 009 15441.36 282.85 53342.51 88888.00 2016-01-09 13:14:01.405 009 15441.32 282.82 53342.46 88888.00 2016-01-09 13:14:01.905 009 15441.37 282.79 53342.53 88888.00 2016-01-09 13:14:02.405 009 15441.38 282.80 53342.49 88888.00 2016-01-09 13:14:02.905 009 15441.41 282.83 53342.47 88888.00 2016-01-09 13:14:03.405 009 15441.44 282.81 53342.46 88888.00 2016-01-09 13:14:03.905 009 15441.49 282.75 53342.46 88888.00 2016-01-09 13:14:04.405 009 15441.51 282.80 53342.58 88888.00 2016-01-09 13:14:04.905 009 15441.55 282.78 53342.65 88888.00 2016-01-09 13:14:05.405 009 15441.54 282.79 53342.53 88888.00 2016-01-09 13:14:05.905 009 15441.58 282.81 53342.53 88888.00 2016-01-09 13:14:06.405 009 15441.62 282.82 53342.50 88888.00 2016-01-09 13:14:06.905 009 15441.67 282.83 53342.43 88888.00 2016-01-09 13:14:07.405 009 15441.65 282.81 53342.37 88888.00 2016-01-09 13:14:07.905 009 15441.64 282.85 53342.37 88888.00 2016-01-09 13:14:08.405 009 15441.63 282.88 53342.39 88888.00 2016-01-09 13:14:08.905 009 15441.73 282.87 53342.47 88888.00 2016-01-09 13:14:09.405 009 15441.74 282.90 53342.42 88888.00 2016-01-09 13:14:09.905 009 15441.77 282.91 53342.44 88888.00 2016-01-09 13:14:10.405 009 15441.74 282.96 53342.37 88888.00 2016-01-09 13:14:10.905 009 15441.81 282.96 53342.34 88888.00 2016-01-09 13:14:11.405 009 15441.86 282.92 53342.20 88888.00 2016-01-09 13:14:11.905 009 15441.91 282.86 53342.25 88888.00 2016-01-09 13:14:12.405 009 15441.88 282.81 53342.28 88888.00 2016-01-09 13:14:12.905 009 15441.89 282.82 53342.31 88888.00 2016-01-09 13:14:13.405 009 15441.90 282.86 53342.26 88888.00 2016-01-09 13:14:13.905 009 15441.96 282.91 53342.23 88888.00 2016-01-09 13:14:14.405 009 15441.96 282.95 53342.24 88888.00 2016-01-09 13:14:14.905 009 15442.01 282.96 53342.28 88888.00 2016-01-09 13:14:15.405 009 15441.99 282.96 53342.24 88888.00 2016-01-09 13:14:15.905 009 15441.99 282.91 53342.33 88888.00 2016-01-09 13:14:16.405 009 15441.98 282.92 53342.37 88888.00 2016-01-09 13:14:16.905 009 15441.93 282.91 53342.30 88888.00 2016-01-09 13:14:17.405 009 15442.01 282.90 53342.18 88888.00 2016-01-09 13:14:17.905 009 15442.05 282.92 53342.18 88888.00 2016-01-09 13:14:18.405 009 15442.02 282.88 53342.13 88888.00 2016-01-09 13:14:18.905 009 15442.06 282.87 53342.13 88888.00 2016-01-09 13:14:19.405 009 15442.11 282.85 53342.11 88888.00 2016-01-09 13:14:19.905 009 15442.17 282.83 53342.12 88888.00 2016-01-09 13:14:20.405 009 15442.15 282.81 53342.14 88888.00 2016-01-09 13:14:20.905 009 15442.14 282.81 53342.21 88888.00 2016-01-09 13:14:21.405 009 15442.20 282.79 53342.18 88888.00 2016-01-09 13:14:21.905 009 15442.19 282.81 53342.19 88888.00 2016-01-09 13:14:22.405 009 15442.22 282.81 53342.24 88888.00 2016-01-09 13:14:22.905 009 15442.24 282.74 53342.17 88888.00 2016-01-09 13:14:23.405 009 15442.27 282.75 53342.15 88888.00 2016-01-09 13:14:23.905 009 15442.25 282.71 53342.11 88888.00 2016-01-09 13:14:24.405 009 15442.26 282.69 53342.14 88888.00 2016-01-09 13:14:24.905 009 15442.25 282.71 53342.02 88888.00 2016-01-09 13:14:25.405 009 15442.27 282.72 53342.06 88888.00 2016-01-09 13:14:25.905 009 15442.25 282.69 53342.03 88888.00 2016-01-09 13:14:26.405 009 15442.26 282.70 53342.11 88888.00 2016-01-09 13:14:26.905 009 15442.18 282.69 53342.04 88888.00 2016-01-09 13:14:27.405 009 15442.19 282.66 53342.06 88888.00 2016-01-09 13:14:27.905 009 15442.20 282.68 53342.02 88888.00 2016-01-09 13:14:28.405 009 15442.19 282.70 53342.08 88888.00 2016-01-09 13:14:28.905 009 15442.19 282.73 53342.03 88888.00 2016-01-09 13:14:29.405 009 15442.26 282.72 53342.02 88888.00 2016-01-09 13:14:29.905 009 15442.23 282.70 53342.00 88888.00 2016-01-09 13:14:30.405 009 15442.28 282.69 53342.05 88888.00 2016-01-09 13:14:30.905 009 15442.33 282.66 53341.98 88888.00 2016-01-09 13:14:31.405 009 15442.32 282.66 53342.03 88888.00 2016-01-09 13:14:31.905 009 15442.28 282.63 53342.02 88888.00 2016-01-09 13:14:32.405 009 15442.29 282.62 53342.11 88888.00 2016-01-09 13:14:32.905 009 15442.34 282.60 53342.09 88888.00 2016-01-09 13:14:33.405 009 15442.31 282.60 53342.15 88888.00 2016-01-09 13:14:33.905 009 15442.28 282.68 53342.19 88888.00 2016-01-09 13:14:34.405 009 15442.28 282.70 53342.17 88888.00 2016-01-09 13:14:34.905 009 15442.27 282.70 53342.15 88888.00 2016-01-09 13:14:35.405 009 15442.28 282.74 53342.09 88888.00 2016-01-09 13:14:35.905 009 15442.33 282.77 53342.10 88888.00 2016-01-09 13:14:36.405 009 15442.31 282.77 53342.08 88888.00 2016-01-09 13:14:36.905 009 15442.32 282.73 53342.16 88888.00 2016-01-09 13:14:37.405 009 15442.35 282.73 53342.12 88888.00 2016-01-09 13:14:37.905 009 15442.41 282.73 53342.14 88888.00 2016-01-09 13:14:38.405 009 15442.40 282.72 53342.12 88888.00 2016-01-09 13:14:38.905 009 15442.41 282.77 53342.16 88888.00 2016-01-09 13:14:39.405 009 15442.36 282.79 53342.22 88888.00 2016-01-09 13:14:39.905 009 15442.33 282.79 53342.22 88888.00 2016-01-09 13:14:40.405 009 15442.28 282.78 53342.29 88888.00 2016-01-09 13:14:40.905 009 15442.29 282.80 53342.24 88888.00 2016-01-09 13:14:41.405 009 15442.29 282.85 53342.31 88888.00 2016-01-09 13:14:41.905 009 15442.32 282.83 53342.26 88888.00 2016-01-09 13:14:42.405 009 15442.31 282.81 53342.32 88888.00 2016-01-09 13:14:42.905 009 15442.26 282.78 53342.35 88888.00 2016-01-09 13:14:43.405 009 15442.25 282.79 53342.39 88888.00 2016-01-09 13:14:43.905 009 15442.24 282.85 53342.40 88888.00 2016-01-09 13:14:44.405 009 15442.24 282.80 53342.41 88888.00 2016-01-09 13:14:44.905 009 15442.24 282.85 53342.41 88888.00 2016-01-09 13:14:45.405 009 15442.18 282.87 53342.37 88888.00 2016-01-09 13:14:45.905 009 15442.14 282.81 53342.36 88888.00 2016-01-09 13:14:46.405 009 15442.16 282.81 53342.32 88888.00 2016-01-09 13:14:46.905 009 15442.15 282.85 53342.38 88888.00 2016-01-09 13:14:47.405 009 15442.10 282.89 53342.41 88888.00 2016-01-09 13:14:47.905 009 15442.06 282.89 53342.41 88888.00 2016-01-09 13:14:48.405 009 15442.05 282.89 53342.42 88888.00 2016-01-09 13:14:48.905 009 15441.96 282.86 53342.43 88888.00 2016-01-09 13:14:49.405 009 15441.95 282.85 53342.44 88888.00 2016-01-09 13:14:49.905 009 15441.96 282.87 53342.41 88888.00 2016-01-09 13:14:50.405 009 15441.95 282.87 53342.40 88888.00 2016-01-09 13:14:50.905 009 15441.91 282.85 53342.43 88888.00 2016-01-09 13:14:51.405 009 15441.89 282.75 53342.42 88888.00 2016-01-09 13:14:51.905 009 15441.86 282.71 53342.40 88888.00 2016-01-09 13:14:52.405 009 15441.87 282.74 53342.36 88888.00 2016-01-09 13:14:52.905 009 15441.83 282.75 53342.34 88888.00 2016-01-09 13:14:53.405 009 15441.83 282.78 53342.38 88888.00 2016-01-09 13:14:53.905 009 15441.77 282.74 53342.33 88888.00 2016-01-09 13:14:54.405 009 15441.74 282.72 53342.31 88888.00 2016-01-09 13:14:54.905 009 15441.68 282.70 53342.35 88888.00 2016-01-09 13:14:55.405 009 15441.70 282.69 53342.41 88888.00 2016-01-09 13:14:55.905 009 15441.67 282.60 53342.41 88888.00 2016-01-09 13:14:56.405 009 15441.69 282.59 53342.39 88888.00 2016-01-09 13:14:56.905 009 15441.67 282.62 53342.45 88888.00 2016-01-09 13:14:57.405 009 15441.61 282.61 53342.40 88888.00 2016-01-09 13:14:57.905 009 15441.56 282.60 53342.36 88888.00 2016-01-09 13:14:58.405 009 15441.53 282.59 53342.29 88888.00 2016-01-09 13:14:58.905 009 15441.52 282.57 53342.36 88888.00 2016-01-09 13:14:59.405 009 15441.43 282.59 53342.33 88888.00 2016-01-09 13:14:59.905 009 15441.41 282.62 53342.39 88888.00 2016-01-09 13:15:00.405 009 15441.41 282.60 53342.35 88888.00 2016-01-09 13:15:00.905 009 15441.44 282.60 53342.35 88888.00 2016-01-09 13:15:01.405 009 15441.43 282.62 53342.34 88888.00 2016-01-09 13:15:01.905 009 15441.36 282.59 53342.31 88888.00 2016-01-09 13:15:02.405 009 15441.38 282.55 53342.31 88888.00 2016-01-09 13:15:02.905 009 15441.33 282.57 53342.29 88888.00 2016-01-09 13:15:03.405 009 15441.34 282.60 53342.33 88888.00 2016-01-09 13:15:03.905 009 15441.35 282.60 53342.26 88888.00 2016-01-09 13:15:04.405 009 15441.35 282.52 53342.21 88888.00 2016-01-09 13:15:04.905 009 15441.34 282.49 53342.28 88888.00 2016-01-09 13:15:05.405 009 15441.36 282.45 53342.23 88888.00 2016-01-09 13:15:05.905 009 15441.44 282.47 53342.24 88888.00 2016-01-09 13:15:06.405 009 15441.36 282.46 53342.18 88888.00 2016-01-09 13:15:06.905 009 15441.38 282.48 53342.25 88888.00 2016-01-09 13:15:07.405 009 15441.38 282.54 53342.20 88888.00 2016-01-09 13:15:07.905 009 15441.34 282.57 53342.18 88888.00 2016-01-09 13:15:08.405 009 15441.38 282.60 53342.21 88888.00 2016-01-09 13:15:08.905 009 15441.34 282.57 53342.20 88888.00 2016-01-09 13:15:09.405 009 15441.36 282.48 53342.19 88888.00 2016-01-09 13:15:09.905 009 15441.34 282.52 53342.12 88888.00 2016-01-09 13:15:10.405 009 15441.32 282.53 53342.13 88888.00 2016-01-09 13:15:10.905 009 15441.27 282.53 53342.11 88888.00 2016-01-09 13:15:11.405 009 15441.28 282.53 53342.08 88888.00 2016-01-09 13:15:11.905 009 15441.27 282.52 53342.19 88888.00 2016-01-09 13:15:12.405 009 15441.19 282.55 53342.14 88888.00 2016-01-09 13:15:12.905 009 15441.19 282.57 53342.16 88888.00 2016-01-09 13:15:13.405 009 15441.15 282.57 53342.17 88888.00 2016-01-09 13:15:13.905 009 15441.11 282.57 53342.13 88888.00 2016-01-09 13:15:14.405 009 15441.15 282.57 53342.19 88888.00 2016-01-09 13:15:14.905 009 15441.13 282.54 53342.08 88888.00 2016-01-09 13:15:15.405 009 15441.05 282.56 53341.99 88888.00 2016-01-09 13:15:15.905 009 15441.01 282.54 53342.11 88888.00 2016-01-09 13:15:16.405 009 15440.96 282.49 53342.17 88888.00 2016-01-09 13:15:16.905 009 15440.96 282.57 53342.02 88888.00 2016-01-09 13:15:17.405 009 15441.00 282.65 53342.12 88888.00 2016-01-09 13:15:17.905 009 15440.96 282.63 53342.10 88888.00 2016-01-09 13:15:18.405 009 15440.92 282.63 53342.08 88888.00 2016-01-09 13:15:18.905 009 15440.91 282.65 53342.16 88888.00 2016-01-09 13:15:19.405 009 15440.79 282.66 53342.14 88888.00 2016-01-09 13:15:19.905 009 15440.73 282.66 53342.15 88888.00 2016-01-09 13:15:20.405 009 15440.80 282.65 53342.22 88888.00 2016-01-09 13:15:20.905 009 15440.74 282.66 53342.01 88888.00 2016-01-09 13:15:21.405 009 15440.75 282.70 53341.96 88888.00 2016-01-09 13:15:21.905 009 15440.79 282.72 53342.10 88888.00 2016-01-09 13:15:22.405 009 15440.81 282.69 53342.13 88888.00 2016-01-09 13:15:22.905 009 15440.80 282.69 53342.02 88888.00 2016-01-09 13:15:23.405 009 15440.82 282.69 53342.18 88888.00 2016-01-09 13:15:23.905 009 15440.78 282.66 53342.21 88888.00 2016-01-09 13:15:24.405 009 15440.79 282.66 53342.12 88888.00 2016-01-09 13:15:24.905 009 15440.81 282.75 53342.22 88888.00 2016-01-09 13:15:25.405 009 15440.79 282.79 53342.21 88888.00 2016-01-09 13:15:25.905 009 15440.83 282.78 53342.20 88888.00 2016-01-09 13:15:26.405 009 15440.89 282.79 53342.22 88888.00 2016-01-09 13:15:26.905 009 15440.88 282.79 53342.17 88888.00 2016-01-09 13:15:27.405 009 15440.87 282.81 53342.12 88888.00 2016-01-09 13:15:27.905 009 15440.86 282.78 53342.16 88888.00 2016-01-09 13:15:28.405 009 15440.84 282.75 53342.06 88888.00 2016-01-09 13:15:28.905 009 15440.93 282.77 53342.13 88888.00 2016-01-09 13:15:29.405 009 15440.98 282.75 53342.18 88888.00 2016-01-09 13:15:29.905 009 15440.92 282.74 53342.10 88888.00 2016-01-09 13:15:30.405 009 15440.96 282.66 53342.14 88888.00 2016-01-09 13:15:30.905 009 15441.01 282.63 53342.22 88888.00 2016-01-09 13:15:31.405 009 15441.00 282.72 53342.15 88888.00 2016-01-09 13:15:31.905 009 15441.07 282.77 53342.20 88888.00 2016-01-09 13:15:32.405 009 15441.02 282.81 53342.18 88888.00 2016-01-09 13:15:32.905 009 15441.06 282.75 53342.19 88888.00 2016-01-09 13:15:33.405 009 15441.07 282.74 53342.28 88888.00 2016-01-09 13:15:33.905 009 15441.05 282.75 53342.14 88888.00 2016-01-09 13:15:34.405 009 15441.08 282.73 53342.16 88888.00 2016-01-09 13:15:34.905 009 15441.06 282.72 53342.19 88888.00 2016-01-09 13:15:35.405 009 15440.99 282.69 53342.13 88888.00 2016-01-09 13:15:35.905 009 15441.01 282.62 53342.13 88888.00 2016-01-09 13:15:36.405 009 15441.01 282.66 53342.14 88888.00 2016-01-09 13:15:36.905 009 15440.99 282.69 53342.06 88888.00 2016-01-09 13:15:37.405 009 15440.99 282.72 53342.12 88888.00 2016-01-09 13:15:37.905 009 15440.98 282.74 53342.18 88888.00 2016-01-09 13:15:38.405 009 15440.98 282.74 53342.10 88888.00 2016-01-09 13:15:38.905 009 15440.93 282.70 53342.17 88888.00 2016-01-09 13:15:39.405 009 15440.84 282.71 53342.19 88888.00 2016-01-09 13:15:39.905 009 15440.87 282.75 53342.21 88888.00 2016-01-09 13:15:40.405 009 15440.93 282.78 53342.26 88888.00 2016-01-09 13:15:40.905 009 15440.92 282.74 53342.23 88888.00 2016-01-09 13:15:41.405 009 15440.95 282.68 53342.31 88888.00 2016-01-09 13:15:41.905 009 15440.87 282.70 53342.37 88888.00 2016-01-09 13:15:42.405 009 15440.80 282.75 53342.31 88888.00 2016-01-09 13:15:42.905 009 15440.79 282.74 53342.33 88888.00 2016-01-09 13:15:43.405 009 15440.74 282.71 53342.39 88888.00 2016-01-09 13:15:43.905 009 15440.69 282.69 53342.36 88888.00 2016-01-09 13:15:44.405 009 15440.72 282.70 53342.35 88888.00 2016-01-09 13:15:44.905 009 15440.70 282.72 53342.33 88888.00 2016-01-09 13:15:45.405 009 15440.69 282.74 53342.25 88888.00 2016-01-09 13:15:45.905 009 15440.70 282.71 53342.36 88888.00 2016-01-09 13:15:46.405 009 15440.71 282.74 53342.33 88888.00 2016-01-09 13:15:46.905 009 15440.69 282.78 53342.28 88888.00 2016-01-09 13:15:47.405 009 15440.69 282.75 53342.40 88888.00 2016-01-09 13:15:47.905 009 15440.64 282.79 53342.44 88888.00 2016-01-09 13:15:48.405 009 15440.65 282.81 53342.40 88888.00 2016-01-09 13:15:48.905 009 15440.66 282.85 53342.47 88888.00 2016-01-09 13:15:49.405 009 15440.57 282.83 53342.49 88888.00 2016-01-09 13:15:49.905 009 15440.62 282.81 53342.34 88888.00 2016-01-09 13:15:50.405 009 15440.68 282.85 53342.36 88888.00 2016-01-09 13:15:50.905 009 15440.62 282.85 53342.38 88888.00 2016-01-09 13:15:51.405 009 15440.61 282.80 53342.30 88888.00 2016-01-09 13:15:51.905 009 15440.66 282.78 53342.31 88888.00 2016-01-09 13:15:52.405 009 15440.66 282.77 53342.26 88888.00 2016-01-09 13:15:52.905 009 15440.64 282.71 53342.30 88888.00 2016-01-09 13:15:53.405 009 15440.71 282.79 53342.43 88888.00 2016-01-09 13:15:53.905 009 15440.66 282.78 53342.40 88888.00 2016-01-09 13:15:54.405 009 15440.63 282.82 53342.38 88888.00 2016-01-09 13:15:54.905 009 15440.68 282.85 53342.44 88888.00 2016-01-09 13:15:55.405 009 15440.61 282.85 53342.34 88888.00 2016-01-09 13:15:55.905 009 15440.63 282.81 53342.28 88888.00 2016-01-09 13:15:56.405 009 15440.70 282.78 53342.28 88888.00 2016-01-09 13:15:56.905 009 15440.66 282.71 53342.18 88888.00 2016-01-09 13:15:57.405 009 15440.66 282.66 53342.16 88888.00 2016-01-09 13:15:57.905 009 15440.70 282.64 53342.15 88888.00 2016-01-09 13:15:58.405 009 15440.69 282.66 53342.12 88888.00 2016-01-09 13:15:58.905 009 15440.71 282.70 53342.06 88888.00 2016-01-09 13:15:59.406 009 15440.73 282.69 53342.17 88888.00 2016-01-09 13:15:59.906 009 15440.79 282.66 53342.13 88888.00 2016-01-09 13:16:00.406 009 15440.78 282.70 53342.04 88888.00 2016-01-09 13:16:00.906 009 15440.74 282.66 53342.15 88888.00 2016-01-09 13:16:01.406 009 15440.71 282.66 53342.16 88888.00 2016-01-09 13:16:01.906 009 15440.72 282.68 53342.02 88888.00 2016-01-09 13:16:02.406 009 15440.78 282.65 53342.02 88888.00 2016-01-09 13:16:02.906 009 15440.79 282.60 53342.11 88888.00 2016-01-09 13:16:03.406 009 15440.75 282.59 53342.10 88888.00 2016-01-09 13:16:03.906 009 15440.77 282.61 53342.05 88888.00 2016-01-09 13:16:04.406 009 15440.80 282.60 53342.11 88888.00 2016-01-09 13:16:04.906 009 15440.74 282.57 53342.03 88888.00 2016-01-09 13:16:05.406 009 15440.78 282.61 53342.06 88888.00 2016-01-09 13:16:05.906 009 15440.82 282.60 53342.08 88888.00 2016-01-09 13:16:06.406 009 15440.75 282.59 53341.94 88888.00 2016-01-09 13:16:06.906 009 15440.80 282.61 53341.95 88888.00 2016-01-09 13:16:07.406 009 15440.89 282.61 53342.04 88888.00 2016-01-09 13:16:07.906 009 15440.86 282.53 53341.93 88888.00 2016-01-09 13:16:08.406 009 15440.88 282.46 53341.89 88888.00 2016-01-09 13:16:08.906 009 15440.93 282.43 53341.98 88888.00 2016-01-09 13:16:09.406 009 15440.91 282.42 53341.96 88888.00 2016-01-09 13:16:09.906 009 15440.88 282.48 53341.85 88888.00 2016-01-09 13:16:10.406 009 15440.93 282.51 53341.88 88888.00 2016-01-09 13:16:10.906 009 15440.96 282.59 53341.92 88888.00 2016-01-09 13:16:11.406 009 15440.90 282.57 53341.90 88888.00 2016-01-09 13:16:11.906 009 15440.89 282.54 53341.96 88888.00 2016-01-09 13:16:12.406 009 15440.91 282.52 53342.01 88888.00 2016-01-09 13:16:12.906 009 15440.90 282.51 53341.89 88888.00 2016-01-09 13:16:13.406 009 15440.99 282.49 53341.86 88888.00 2016-01-09 13:16:13.906 009 15440.98 282.49 53341.99 88888.00 2016-01-09 13:16:14.406 009 15440.92 282.48 53341.90 88888.00 2016-01-09 13:16:14.906 009 15441.00 282.48 53341.94 88888.00 2016-01-09 13:16:15.406 009 15441.04 282.46 53342.01 88888.00 2016-01-09 13:16:15.906 009 15441.07 282.46 53341.93 88888.00 2016-01-09 13:16:16.406 009 15441.06 282.42 53341.96 88888.00 2016-01-09 13:16:16.906 009 15441.10 282.49 53341.99 88888.00 2016-01-09 13:16:17.406 009 15441.07 282.51 53341.89 88888.00 2016-01-09 13:16:17.906 009 15441.04 282.54 53341.84 88888.00 2016-01-09 13:16:18.406 009 15441.08 282.54 53341.95 88888.00 2016-01-09 13:16:18.906 009 15441.08 282.54 53341.85 88888.00 2016-01-09 13:16:19.406 009 15441.10 282.54 53341.77 88888.00 2016-01-09 13:16:19.906 009 15441.11 282.51 53341.84 88888.00 2016-01-09 13:16:20.406 009 15441.10 282.48 53341.78 88888.00 2016-01-09 13:16:20.906 009 15441.15 282.47 53341.74 88888.00 2016-01-09 13:16:21.406 009 15441.20 282.46 53341.78 88888.00 2016-01-09 13:16:21.906 009 15441.22 282.49 53341.72 88888.00 2016-01-09 13:16:22.406 009 15441.22 282.53 53341.70 88888.00 2016-01-09 13:16:22.906 009 15441.24 282.54 53341.78 88888.00 2016-01-09 13:16:23.406 009 15441.22 282.59 53341.66 88888.00 2016-01-09 13:16:23.906 009 15441.23 282.62 53341.64 88888.00 2016-01-09 13:16:24.406 009 15441.28 282.61 53341.65 88888.00 2016-01-09 13:16:24.906 009 15441.29 282.57 53341.53 88888.00 2016-01-09 13:16:25.406 009 15441.33 282.57 53341.45 88888.00 2016-01-09 13:16:25.906 009 15441.41 282.56 53341.52 88888.00 2016-01-09 13:16:26.406 009 15441.42 282.61 53341.50 88888.00 2016-01-09 13:16:26.906 009 15441.46 282.61 53341.41 88888.00 2016-01-09 13:16:27.406 009 15441.53 282.60 53341.46 88888.00 2016-01-09 13:16:27.906 009 15441.56 282.57 53341.50 88888.00 2016-01-09 13:16:28.406 009 15441.59 282.59 53341.43 88888.00 2016-01-09 13:16:28.906 009 15441.69 282.57 53341.40 88888.00 2016-01-09 13:16:29.406 009 15441.72 282.57 53341.42 88888.00 2016-01-09 13:16:29.906 009 15441.73 282.55 53341.35 88888.00 2016-01-09 13:16:30.406 009 15441.74 282.52 53341.33 88888.00 2016-01-09 13:16:30.906 009 15441.80 282.54 53341.28 88888.00 2016-01-09 13:16:31.406 009 15441.81 282.57 53341.15 88888.00 2016-01-09 13:16:31.906 009 15441.87 282.57 53341.21 88888.00 2016-01-09 13:16:32.406 009 15441.92 282.57 53341.18 88888.00 2016-01-09 13:16:32.906 009 15442.01 282.57 53341.21 88888.00 2016-01-09 13:16:33.406 009 15442.02 282.56 53341.29 88888.00 2016-01-09 13:16:33.906 009 15442.06 282.56 53341.29 88888.00 2016-01-09 13:16:34.406 009 15442.15 282.62 53341.29 88888.00 2016-01-09 13:16:34.906 009 15442.15 282.63 53341.28 88888.00 2016-01-09 13:16:35.406 009 15442.17 282.63 53341.21 88888.00 2016-01-09 13:16:35.906 009 15442.17 282.61 53341.28 88888.00 2016-01-09 13:16:36.406 009 15442.11 282.63 53341.13 88888.00 2016-01-09 13:16:36.906 009 15442.11 282.64 53341.11 88888.00 2016-01-09 13:16:37.406 009 15442.10 282.63 53341.15 88888.00 2016-01-09 13:16:37.906 009 15442.15 282.66 53341.11 88888.00 2016-01-09 13:16:38.406 009 15442.13 282.66 53341.15 88888.00 2016-01-09 13:16:38.906 009 15442.13 282.68 53341.20 88888.00 2016-01-09 13:16:39.406 009 15442.10 282.69 53341.16 88888.00 2016-01-09 13:16:39.906 009 15442.10 282.70 53341.22 88888.00 2016-01-09 13:16:40.406 009 15442.08 282.68 53341.26 88888.00 2016-01-09 13:16:40.906 009 15442.13 282.68 53341.30 88888.00 2016-01-09 13:16:41.406 009 15442.13 282.69 53341.26 88888.00 2016-01-09 13:16:41.906 009 15442.10 282.70 53341.22 88888.00 2016-01-09 13:16:42.406 009 15442.16 282.69 53341.23 88888.00 2016-01-09 13:16:42.906 009 15442.17 282.63 53341.23 88888.00 2016-01-09 13:16:43.406 009 15442.19 282.70 53341.20 88888.00 2016-01-09 13:16:43.906 009 15442.18 282.65 53341.32 88888.00 2016-01-09 13:16:44.406 009 15442.11 282.68 53341.25 88888.00 2016-01-09 13:16:44.906 009 15442.15 282.61 53341.31 88888.00 2016-01-09 13:16:45.406 009 15442.20 282.64 53341.35 88888.00 2016-01-09 13:16:45.906 009 15442.23 282.70 53341.31 88888.00 2016-01-09 13:16:46.406 009 15442.27 282.75 53341.39 88888.00 2016-01-09 13:16:46.906 009 15442.28 282.75 53341.35 88888.00 2016-01-09 13:16:47.406 009 15442.32 282.73 53341.40 88888.00 2016-01-09 13:16:47.906 009 15442.28 282.71 53341.31 88888.00 2016-01-09 13:16:48.406 009 15442.35 282.72 53341.31 88888.00 2016-01-09 13:16:48.906 009 15442.40 282.69 53341.39 88888.00 2016-01-09 13:16:49.406 009 15442.37 282.71 53341.31 88888.00 2016-01-09 13:16:49.906 009 15442.37 282.66 53341.35 88888.00 2016-01-09 13:16:50.406 009 15442.37 282.66 53341.21 88888.00 2016-01-09 13:16:50.906 009 15442.41 282.66 53341.30 88888.00 2016-01-09 13:16:51.406 009 15442.43 282.64 53341.23 88888.00 2016-01-09 13:16:51.906 009 15442.45 282.65 53341.25 88888.00 2016-01-09 13:16:52.406 009 15442.52 282.72 53341.29 88888.00 2016-01-09 13:16:52.906 009 15442.51 282.71 53341.25 88888.00 2016-01-09 13:16:53.406 009 15442.53 282.69 53341.29 88888.00 2016-01-09 13:16:53.906 009 15442.53 282.68 53341.19 88888.00 2016-01-09 13:16:54.406 009 15442.53 282.68 53341.19 88888.00 2016-01-09 13:16:54.906 009 15442.52 282.68 53341.10 88888.00 2016-01-09 13:16:55.406 009 15442.59 282.69 53341.11 88888.00 2016-01-09 13:16:55.906 009 15442.65 282.74 53341.15 88888.00 2016-01-09 13:16:56.406 009 15442.63 282.74 53341.10 88888.00 2016-01-09 13:16:56.906 009 15442.64 282.72 53341.14 88888.00 2016-01-09 13:16:57.406 009 15442.69 282.73 53341.10 88888.00 2016-01-09 13:16:57.906 009 15442.68 282.71 53341.21 88888.00 2016-01-09 13:16:58.406 009 15442.68 282.70 53341.21 88888.00 2016-01-09 13:16:58.906 009 15442.74 282.71 53341.24 88888.00 2016-01-09 13:16:59.406 009 15442.72 282.69 53341.23 88888.00 2016-01-09 13:16:59.906 009 15442.69 282.69 53341.25 88888.00 2016-01-09 13:17:00.406 009 15442.69 282.66 53341.15 88888.00 2016-01-09 13:17:00.906 009 15442.69 282.66 53341.11 88888.00 2016-01-09 13:17:01.406 009 15442.68 282.62 53341.13 88888.00 2016-01-09 13:17:01.906 009 15442.67 282.60 53341.12 88888.00 2016-01-09 13:17:02.406 009 15442.68 282.57 53341.14 88888.00 2016-01-09 13:17:02.906 009 15442.70 282.56 53341.01 88888.00 2016-01-09 13:17:03.406 009 15442.73 282.56 53341.07 88888.00 2016-01-09 13:17:03.906 009 15442.72 282.55 53341.09 88888.00 2016-01-09 13:17:04.406 009 15442.76 282.49 53341.09 88888.00 2016-01-09 13:17:04.906 009 15442.76 282.46 53341.03 88888.00 2016-01-09 13:17:05.406 009 15442.77 282.47 53341.05 88888.00 2016-01-09 13:17:05.906 009 15442.73 282.48 53341.02 88888.00 2016-01-09 13:17:06.406 009 15442.73 282.42 53341.03 88888.00 2016-01-09 13:17:06.906 009 15442.72 282.39 53341.08 88888.00 2016-01-09 13:17:07.406 009 15442.74 282.38 53341.04 88888.00 2016-01-09 13:17:07.906 009 15442.78 282.36 53341.10 88888.00 2016-01-09 13:17:08.406 009 15442.72 282.39 53341.09 88888.00 2016-01-09 13:17:08.906 009 15442.73 282.36 53341.15 88888.00 2016-01-09 13:17:09.406 009 15442.70 282.30 53341.11 88888.00 2016-01-09 13:17:09.906 009 15442.71 282.30 53341.17 88888.00 2016-01-09 13:17:10.406 009 15442.73 282.37 53341.12 88888.00 2016-01-09 13:17:10.906 009 15442.76 282.42 53341.09 88888.00 2016-01-09 13:17:11.406 009 15442.74 282.40 53341.05 88888.00 2016-01-09 13:17:11.906 009 15442.73 282.39 53340.96 88888.00 2016-01-09 13:17:12.406 009 15442.70 282.37 53341.10 88888.00 2016-01-09 13:17:12.906 009 15442.67 282.38 53341.07 88888.00 2016-01-09 13:17:13.406 009 15442.73 282.38 53341.16 88888.00 2016-01-09 13:17:13.906 009 15442.72 282.39 53341.09 88888.00 2016-01-09 13:17:14.406 009 15442.73 282.44 53341.10 88888.00 2016-01-09 13:17:14.906 009 15442.68 282.48 53341.15 88888.00 2016-01-09 13:17:15.406 009 15442.69 282.47 53341.17 88888.00 2016-01-09 13:17:15.906 009 15442.68 282.48 53341.28 88888.00 2016-01-09 13:17:16.406 009 15442.64 282.47 53341.24 88888.00 2016-01-09 13:17:16.906 009 15442.64 282.47 53341.24 88888.00 2016-01-09 13:17:17.406 009 15442.64 282.48 53341.18 88888.00 2016-01-09 13:17:17.906 009 15442.68 282.48 53341.26 88888.00 2016-01-09 13:17:18.406 009 15442.65 282.52 53341.20 88888.00 2016-01-09 13:17:18.906 009 15442.65 282.56 53341.23 88888.00 2016-01-09 13:17:19.406 009 15442.62 282.57 53341.26 88888.00 2016-01-09 13:17:19.906 009 15442.56 282.55 53341.28 88888.00 2016-01-09 13:17:20.406 009 15442.59 282.57 53341.29 88888.00 2016-01-09 13:17:20.906 009 15442.58 282.56 53341.23 88888.00 2016-01-09 13:17:21.406 009 15442.60 282.56 53341.36 88888.00 2016-01-09 13:17:21.906 009 15442.53 282.63 53341.33 88888.00 2016-01-09 13:17:22.406 009 15442.49 282.61 53341.35 88888.00 2016-01-09 13:17:22.906 009 15442.49 282.56 53341.29 88888.00 2016-01-09 13:17:23.406 009 15442.47 282.55 53341.33 88888.00 2016-01-09 13:17:23.906 009 15442.46 282.51 53341.35 88888.00 2016-01-09 13:17:24.406 009 15442.46 282.57 53341.39 88888.00 2016-01-09 13:17:24.906 009 15442.42 282.64 53341.38 88888.00 2016-01-09 13:17:25.406 009 15442.45 282.59 53341.36 88888.00 2016-01-09 13:17:25.906 009 15442.49 282.46 53341.43 88888.00 2016-01-09 13:17:26.406 009 15442.51 282.40 53341.37 88888.00 2016-01-09 13:17:26.906 009 15442.50 282.38 53341.44 88888.00 2016-01-09 13:17:27.406 009 15442.51 282.43 53341.41 88888.00 2016-01-09 13:17:27.906 009 15442.56 282.46 53341.39 88888.00 2016-01-09 13:17:28.406 009 15442.55 282.45 53341.35 88888.00 2016-01-09 13:17:28.906 009 15442.58 282.44 53341.36 88888.00 2016-01-09 13:17:29.406 009 15442.56 282.44 53341.43 88888.00 2016-01-09 13:17:29.906 009 15442.56 282.42 53341.40 88888.00 2016-01-09 13:17:30.406 009 15442.54 282.44 53341.43 88888.00 2016-01-09 13:17:30.906 009 15442.56 282.45 53341.38 88888.00 2016-01-09 13:17:31.406 009 15442.54 282.45 53341.40 88888.00 2016-01-09 13:17:31.906 009 15442.54 282.43 53341.40 88888.00 2016-01-09 13:17:32.406 009 15442.53 282.48 53341.43 88888.00 2016-01-09 13:17:32.906 009 15442.52 282.51 53341.43 88888.00 2016-01-09 13:17:33.406 009 15442.59 282.48 53341.50 88888.00 2016-01-09 13:17:33.906 009 15442.67 282.44 53341.48 88888.00 2016-01-09 13:17:34.406 009 15442.69 282.44 53341.45 88888.00 2016-01-09 13:17:34.906 009 15442.63 282.42 53341.39 88888.00 2016-01-09 13:17:35.406 009 15442.67 282.40 53341.50 88888.00 2016-01-09 13:17:35.906 009 15442.70 282.40 53341.45 88888.00 2016-01-09 13:17:36.406 009 15442.64 282.37 53341.53 88888.00 2016-01-09 13:17:36.906 009 15442.61 282.36 53341.54 88888.00 2016-01-09 13:17:37.406 009 15442.69 282.40 53341.59 88888.00 2016-01-09 13:17:37.906 009 15442.72 282.43 53341.59 88888.00 2016-01-09 13:17:38.406 009 15442.74 282.42 53341.63 88888.00 2016-01-09 13:17:38.906 009 15442.73 282.43 53341.56 88888.00 2016-01-09 13:17:39.406 009 15442.77 282.40 53341.55 88888.00 2016-01-09 13:17:39.906 009 15442.77 282.40 53341.54 88888.00 2016-01-09 13:17:40.406 009 15442.80 282.37 53341.55 88888.00 2016-01-09 13:17:40.906 009 15442.82 282.35 53341.44 88888.00 2016-01-09 13:17:41.406 009 15442.85 282.36 53341.43 88888.00 2016-01-09 13:17:41.906 009 15442.79 282.33 53341.48 88888.00 2016-01-09 13:17:42.406 009 15442.87 282.29 53341.57 88888.00 2016-01-09 13:17:42.906 009 15442.90 282.33 53341.57 88888.00 2016-01-09 13:17:43.406 009 15442.90 282.30 53341.59 88888.00 2016-01-09 13:17:43.906 009 15442.88 282.28 53341.56 88888.00 2016-01-09 13:17:44.406 009 15442.88 282.31 53341.60 88888.00 2016-01-09 13:17:44.906 009 15442.89 282.31 53341.49 88888.00 2016-01-09 13:17:45.406 009 15442.85 282.33 53341.51 88888.00 2016-01-09 13:17:45.906 009 15442.85 282.36 53341.46 88888.00 2016-01-09 13:17:46.406 009 15442.94 282.38 53341.50 88888.00 2016-01-09 13:17:46.906 009 15442.98 282.37 53341.46 88888.00 2016-01-09 13:17:47.406 009 15442.97 282.39 53341.45 88888.00 2016-01-09 13:17:47.906 009 15443.01 282.40 53341.44 88888.00 2016-01-09 13:17:48.406 009 15443.05 282.43 53341.48 88888.00 2016-01-09 13:17:48.906 009 15443.03 282.40 53341.51 88888.00 2016-01-09 13:17:49.406 009 15443.05 282.40 53341.48 88888.00 2016-01-09 13:17:49.906 009 15443.04 282.44 53341.50 88888.00 2016-01-09 13:17:50.406 009 15443.08 282.45 53341.48 88888.00 2016-01-09 13:17:50.906 009 15443.09 282.47 53341.51 88888.00 2016-01-09 13:17:51.406 009 15443.06 282.48 53341.46 88888.00 2016-01-09 13:17:51.906 009 15443.08 282.43 53341.44 88888.00 2016-01-09 13:17:52.406 009 15443.03 282.45 53341.42 88888.00 2016-01-09 13:17:52.906 009 15443.08 282.49 53341.45 88888.00 2016-01-09 13:17:53.406 009 15443.12 282.54 53341.44 88888.00 2016-01-09 13:17:53.906 009 15443.13 282.53 53341.48 88888.00 2016-01-09 13:17:54.406 009 15443.10 282.52 53341.42 88888.00 2016-01-09 13:17:54.906 009 15443.13 282.54 53341.46 88888.00 2016-01-09 13:17:55.406 009 15443.17 282.55 53341.51 88888.00 2016-01-09 13:17:55.906 009 15443.15 282.55 53341.49 88888.00 2016-01-09 13:17:56.406 009 15443.17 282.60 53341.54 88888.00 2016-01-09 13:17:56.906 009 15443.17 282.62 53341.56 88888.00 2016-01-09 13:17:57.406 009 15443.22 282.65 53341.60 88888.00 2016-01-09 13:17:57.906 009 15443.23 282.68 53341.48 88888.00 2016-01-09 13:17:58.406 009 15443.24 282.71 53341.52 88888.00 2016-01-09 13:17:58.906 009 15443.27 282.69 53341.50 88888.00 2016-01-09 13:17:59.406 009 15443.31 282.66 53341.55 88888.00 2016-01-09 13:17:59.906 009 15443.35 282.71 53341.58 88888.00 2016-01-09 13:18:00.406 009 15443.32 282.78 53341.60 88888.00 2016-01-09 13:18:00.906 009 15443.32 282.80 53341.64 88888.00 2016-01-09 13:18:01.406 009 15443.33 282.86 53341.65 88888.00 2016-01-09 13:18:01.906 009 15443.36 282.91 53341.72 88888.00 2016-01-09 13:18:02.406 009 15443.42 282.92 53341.65 88888.00 2016-01-09 13:18:02.906 009 15443.35 282.96 53341.64 88888.00 2016-01-09 13:18:03.406 009 15443.36 282.99 53341.69 88888.00 2016-01-09 13:18:03.906 009 15443.33 282.98 53341.64 88888.00 2016-01-09 13:18:04.406 009 15443.30 283.01 53341.63 88888.00 2016-01-09 13:18:04.906 009 15443.31 283.04 53341.64 88888.00 2016-01-09 13:18:05.406 009 15443.28 283.11 53341.68 88888.00 2016-01-09 13:18:05.906 009 15443.33 283.12 53341.72 88888.00 2016-01-09 13:18:06.406 009 15443.32 283.11 53341.72 88888.00 2016-01-09 13:18:06.906 009 15443.33 283.15 53341.73 88888.00 2016-01-09 13:18:07.406 009 15443.32 283.16 53341.80 88888.00 2016-01-09 13:18:07.906 009 15443.31 283.18 53341.82 88888.00 2016-01-09 13:18:08.406 009 15443.32 283.17 53341.84 88888.00 2016-01-09 13:18:08.906 009 15443.28 283.20 53341.83 88888.00 2016-01-09 13:18:09.406 009 15443.27 283.23 53341.78 88888.00 2016-01-09 13:18:09.906 009 15443.31 283.29 53341.83 88888.00 2016-01-09 13:18:10.406 009 15443.31 283.27 53341.89 88888.00 2016-01-09 13:18:10.906 009 15443.25 283.31 53341.91 88888.00 2016-01-09 13:18:11.406 009 15443.26 283.34 53341.88 88888.00 2016-01-09 13:18:11.906 009 15443.27 283.35 53341.90 88888.00 2016-01-09 13:18:12.406 009 15443.26 283.35 53341.95 88888.00 2016-01-09 13:18:12.906 009 15443.27 283.40 53341.98 88888.00 2016-01-09 13:18:13.406 009 15443.27 283.41 53341.98 88888.00 2016-01-09 13:18:13.906 009 15443.28 283.43 53342.03 88888.00 2016-01-09 13:18:14.406 009 15443.28 283.48 53342.08 88888.00 2016-01-09 13:18:14.906 009 15443.26 283.48 53342.06 88888.00 2016-01-09 13:18:15.406 009 15443.25 283.50 53341.98 88888.00 2016-01-09 13:18:15.906 009 15443.25 283.50 53342.02 88888.00 2016-01-09 13:18:16.406 009 15443.21 283.49 53342.03 88888.00 2016-01-09 13:18:16.906 009 15443.18 283.51 53342.05 88888.00 2016-01-09 13:18:17.406 009 15443.23 283.58 53342.08 88888.00 2016-01-09 13:18:17.906 009 15443.24 283.58 53342.09 88888.00 2016-01-09 13:18:18.406 009 15443.25 283.59 53342.12 88888.00 2016-01-09 13:18:18.906 009 15443.23 283.59 53342.10 88888.00 2016-01-09 13:18:19.406 009 15443.23 283.61 53342.11 88888.00 2016-01-09 13:18:19.906 009 15443.26 283.64 53342.06 88888.00 2016-01-09 13:18:20.406 009 15443.27 283.66 53342.10 88888.00 2016-01-09 13:18:20.906 009 15443.30 283.67 53342.12 88888.00 2016-01-09 13:18:21.406 009 15443.30 283.70 53342.15 88888.00 2016-01-09 13:18:21.906 009 15443.27 283.73 53342.18 88888.00 2016-01-09 13:18:22.406 009 15443.28 283.77 53342.22 88888.00 2016-01-09 13:18:22.906 009 15443.34 283.76 53342.28 88888.00 2016-01-09 13:18:23.406 009 15443.39 283.81 53342.24 88888.00 2016-01-09 13:18:23.906 009 15443.40 283.84 53342.28 88888.00 2016-01-09 13:18:24.406 009 15443.33 283.92 53342.30 88888.00 2016-01-09 13:18:24.906 009 15443.39 283.93 53342.36 88888.00 2016-01-09 13:18:25.406 009 15443.33 283.89 53342.39 88888.00 2016-01-09 13:18:25.906 009 15443.33 283.90 53342.32 88888.00 2016-01-09 13:18:26.406 009 15443.37 283.95 53342.19 88888.00 2016-01-09 13:18:26.906 009 15443.34 284.02 53342.18 88888.00 2016-01-09 13:18:27.406 009 15443.34 284.04 53342.26 88888.00 2016-01-09 13:18:27.906 009 15443.36 284.00 53342.25 88888.00 2016-01-09 13:18:28.406 009 15443.35 284.00 53342.26 88888.00 2016-01-09 13:18:28.906 009 15443.37 284.06 53342.35 88888.00 2016-01-09 13:18:29.406 009 15443.39 284.04 53342.37 88888.00 2016-01-09 13:18:29.906 009 15443.39 284.08 53342.41 88888.00 2016-01-09 13:18:30.406 009 15443.42 284.09 53342.42 88888.00 2016-01-09 13:18:30.906 009 15443.43 284.08 53342.44 88888.00 2016-01-09 13:18:31.406 009 15443.42 284.03 53342.44 88888.00 2016-01-09 13:18:31.906 009 15443.41 284.07 53342.43 88888.00 2016-01-09 13:18:32.406 009 15443.39 284.15 53342.42 88888.00 2016-01-09 13:18:32.906 009 15443.39 284.15 53342.42 88888.00 2016-01-09 13:18:33.406 009 15443.42 284.11 53342.43 88888.00 2016-01-09 13:18:33.906 009 15443.41 284.11 53342.40 88888.00 2016-01-09 13:18:34.406 009 15443.46 284.12 53342.44 88888.00 2016-01-09 13:18:34.906 009 15443.44 284.10 53342.45 88888.00 2016-01-09 13:18:35.406 009 15443.43 284.11 53342.47 88888.00 2016-01-09 13:18:35.906 009 15443.46 284.09 53342.46 88888.00 2016-01-09 13:18:36.406 009 15443.48 284.06 53342.46 88888.00 2016-01-09 13:18:36.906 009 15443.42 284.11 53342.44 88888.00 2016-01-09 13:18:37.406 009 15443.44 284.11 53342.43 88888.00 2016-01-09 13:18:37.906 009 15443.50 284.10 53342.45 88888.00 2016-01-09 13:18:38.406 009 15443.53 284.11 53342.36 88888.00 2016-01-09 13:18:38.906 009 15443.54 284.11 53342.31 88888.00 2016-01-09 13:18:39.406 009 15443.53 284.09 53342.35 88888.00 2016-01-09 13:18:39.906 009 15443.55 284.09 53342.35 88888.00 2016-01-09 13:18:40.406 009 15443.54 284.06 53342.33 88888.00 2016-01-09 13:18:40.906 009 15443.54 284.04 53342.28 88888.00 2016-01-09 13:18:41.406 009 15443.53 284.03 53342.33 88888.00 2016-01-09 13:18:41.906 009 15443.55 284.00 53342.44 88888.00 2016-01-09 13:18:42.406 009 15443.59 283.99 53342.43 88888.00 2016-01-09 13:18:42.906 009 15443.59 283.99 53342.42 88888.00 2016-01-09 13:18:43.406 009 15443.64 283.99 53342.35 88888.00 2016-01-09 13:18:43.906 009 15443.64 283.96 53342.28 88888.00 2016-01-09 13:18:44.406 009 15443.66 283.94 53342.23 88888.00 2016-01-09 13:18:44.906 009 15443.64 283.93 53342.23 88888.00 2016-01-09 13:18:45.406 009 15443.68 283.90 53342.30 88888.00 2016-01-09 13:18:45.906 009 15443.69 283.87 53342.40 88888.00 2016-01-09 13:18:46.406 009 15443.69 283.86 53342.40 88888.00 2016-01-09 13:18:46.906 009 15443.71 283.87 53342.38 88888.00 2016-01-09 13:18:47.406 009 15443.71 283.89 53342.34 88888.00 2016-01-09 13:18:47.906 009 15443.69 283.93 53342.39 88888.00 2016-01-09 13:18:48.406 009 15443.69 283.94 53342.37 88888.00 2016-01-09 13:18:48.906 009 15443.64 283.93 53342.38 88888.00 2016-01-09 13:18:49.406 009 15443.62 283.93 53342.37 88888.00 2016-01-09 13:18:49.906 009 15443.63 283.92 53342.33 88888.00 2016-01-09 13:18:50.406 009 15443.61 283.92 53342.29 88888.00 2016-01-09 13:18:50.906 009 15443.59 283.89 53342.30 88888.00 2016-01-09 13:18:51.406 009 15443.62 283.91 53342.34 88888.00 2016-01-09 13:18:51.906 009 15443.64 283.91 53342.36 88888.00 2016-01-09 13:18:52.406 009 15443.67 283.85 53342.42 88888.00 2016-01-09 13:18:52.906 009 15443.60 283.87 53342.42 88888.00 2016-01-09 13:18:53.406 009 15443.57 283.86 53342.44 88888.00 2016-01-09 13:18:53.906 009 15443.53 283.86 53342.49 88888.00 2016-01-09 13:18:54.406 009 15443.51 283.87 53342.49 88888.00 2016-01-09 13:18:54.906 009 15443.54 283.84 53342.44 88888.00 2016-01-09 13:18:55.406 009 15443.49 283.84 53342.44 88888.00 2016-01-09 13:18:55.906 009 15443.44 283.82 53342.38 88888.00 2016-01-09 13:18:56.406 009 15443.46 283.80 53342.38 88888.00 2016-01-09 13:18:56.906 009 15443.42 283.76 53342.44 88888.00 2016-01-09 13:18:57.406 009 15443.35 283.74 53342.44 88888.00 2016-01-09 13:18:57.906 009 15443.31 283.77 53342.45 88888.00 2016-01-09 13:18:58.406 009 15443.33 283.76 53342.41 88888.00 2016-01-09 13:18:58.906 009 15443.36 283.76 53342.43 88888.00 2016-01-09 13:18:59.406 009 15443.32 283.77 53342.49 88888.00 2016-01-09 13:18:59.906 009 15443.33 283.76 53342.50 88888.00 2016-01-09 13:19:00.406 009 15443.36 283.75 53342.49 88888.00 2016-01-09 13:19:00.906 009 15443.30 283.76 53342.47 88888.00 2016-01-09 13:19:01.406 009 15443.24 283.75 53342.47 88888.00 2016-01-09 13:19:01.906 009 15443.25 283.75 53342.47 88888.00 2016-01-09 13:19:02.406 009 15443.26 283.73 53342.34 88888.00 2016-01-09 13:19:02.906 009 15443.22 283.68 53342.35 88888.00 2016-01-09 13:19:03.406 009 15443.18 283.69 53342.38 88888.00 2016-01-09 13:19:03.906 009 15443.16 283.68 53342.37 88888.00 2016-01-09 13:19:04.406 009 15443.16 283.69 53342.36 88888.00 2016-01-09 13:19:04.906 009 15443.21 283.69 53342.47 88888.00 2016-01-09 13:19:05.406 009 15443.17 283.65 53342.44 88888.00 2016-01-09 13:19:05.906 009 15443.16 283.74 53342.36 88888.00 2016-01-09 13:19:06.406 009 15443.15 283.78 53342.38 88888.00 2016-01-09 13:19:06.906 009 15443.14 283.81 53342.36 88888.00 2016-01-09 13:19:07.406 009 15443.14 283.82 53342.33 88888.00 2016-01-09 13:19:07.906 009 15443.10 283.81 53342.36 88888.00 2016-01-09 13:19:08.406 009 15443.06 283.82 53342.34 88888.00 2016-01-09 13:19:08.906 009 15443.04 283.80 53342.29 88888.00 2016-01-09 13:19:09.406 009 15443.06 283.80 53342.38 88888.00 2016-01-09 13:19:09.906 009 15443.01 283.80 53342.43 88888.00 2016-01-09 13:19:10.406 009 15442.99 283.78 53342.43 88888.00 2016-01-09 13:19:10.906 009 15442.97 283.78 53342.47 88888.00 2016-01-09 13:19:11.406 009 15442.91 283.78 53342.46 88888.00 2016-01-09 13:19:11.906 009 15442.90 283.80 53342.45 88888.00 2016-01-09 13:19:12.406 009 15442.89 283.81 53342.42 88888.00 2016-01-09 13:19:12.906 009 15442.88 283.80 53342.40 88888.00 2016-01-09 13:19:13.406 009 15442.89 283.80 53342.39 88888.00 2016-01-09 13:19:13.906 009 15442.88 283.77 53342.37 88888.00 2016-01-09 13:19:14.406 009 15442.86 283.75 53342.36 88888.00 2016-01-09 13:19:14.906 009 15442.82 283.75 53342.34 88888.00 2016-01-09 13:19:15.406 009 15442.82 283.75 53342.34 88888.00 2016-01-09 13:19:15.906 009 15442.74 283.74 53342.36 88888.00 2016-01-09 13:19:16.406 009 15442.73 283.72 53342.37 88888.00 2016-01-09 13:19:16.906 009 15442.73 283.68 53342.35 88888.00 2016-01-09 13:19:17.406 009 15442.74 283.66 53342.37 88888.00 2016-01-09 13:19:17.906 009 15442.78 283.59 53342.44 88888.00 2016-01-09 13:19:18.406 009 15442.73 283.52 53342.44 88888.00 2016-01-09 13:19:18.906 009 15442.68 283.50 53342.42 88888.00 2016-01-09 13:19:19.406 009 15442.68 283.53 53342.38 88888.00 2016-01-09 13:19:19.906 009 15442.68 283.55 53342.29 88888.00 2016-01-09 13:19:20.406 009 15442.70 283.52 53342.26 88888.00 2016-01-09 13:19:20.906 009 15442.71 283.52 53342.22 88888.00 2016-01-09 13:19:21.406 009 15442.69 283.51 53342.26 88888.00 2016-01-09 13:19:21.906 009 15442.68 283.49 53342.28 88888.00 2016-01-09 13:19:22.406 009 15442.64 283.49 53342.25 88888.00 2016-01-09 13:19:22.906 009 15442.60 283.50 53342.30 88888.00 2016-01-09 13:19:23.406 009 15442.60 283.50 53342.31 88888.00 2016-01-09 13:19:23.906 009 15442.59 283.43 53342.29 88888.00 2016-01-09 13:19:24.406 009 15442.61 283.39 53342.24 88888.00 2016-01-09 13:19:24.906 009 15442.55 283.40 53342.13 88888.00 2016-01-09 13:19:25.406 009 15442.62 283.40 53342.11 88888.00 2016-01-09 13:19:25.906 009 15442.59 283.39 53342.01 88888.00 2016-01-09 13:19:26.406 009 15442.58 283.35 53342.09 88888.00 2016-01-09 13:19:26.906 009 15442.63 283.32 53342.10 88888.00 2016-01-09 13:19:27.406 009 15442.60 283.34 53342.12 88888.00 2016-01-09 13:19:27.906 009 15442.62 283.33 53342.11 88888.00 2016-01-09 13:19:28.406 009 15442.60 283.31 53342.04 88888.00 2016-01-09 13:19:28.906 009 15442.59 283.29 53342.12 88888.00 2016-01-09 13:19:29.406 009 15442.55 283.26 53342.11 88888.00 2016-01-09 13:19:29.906 009 15442.59 283.12 53342.12 88888.00 2016-01-09 13:19:30.406 009 15442.60 283.12 53342.04 88888.00 2016-01-09 13:19:30.906 009 15442.58 283.13 53342.04 88888.00 2016-01-09 13:19:31.406 009 15442.56 283.12 53341.97 88888.00 2016-01-09 13:19:31.906 009 15442.53 283.15 53342.00 88888.00 2016-01-09 13:19:32.406 009 15442.52 283.25 53341.98 88888.00 2016-01-09 13:19:32.906 009 15442.50 283.29 53341.92 88888.00 2016-01-09 13:19:33.406 009 15442.53 283.32 53341.89 88888.00 2016-01-09 13:19:33.906 009 15442.51 283.33 53341.91 88888.00 2016-01-09 13:19:34.406 009 15442.53 283.31 53341.95 88888.00 2016-01-09 13:19:34.906 009 15442.53 283.26 53341.91 88888.00 2016-01-09 13:19:35.406 009 15442.50 283.32 53341.95 88888.00 2016-01-09 13:19:35.906 009 15442.53 283.37 53341.91 88888.00 2016-01-09 13:19:36.406 009 15442.55 283.38 53341.86 88888.00 2016-01-09 13:19:36.906 009 15442.56 283.39 53341.79 88888.00 2016-01-09 13:19:37.406 009 15442.59 283.37 53341.81 88888.00 2016-01-09 13:19:37.906 009 15442.55 283.43 53341.78 88888.00 2016-01-09 13:19:38.406 009 15442.58 283.46 53341.84 88888.00 2016-01-09 13:19:38.906 009 15442.60 283.47 53341.91 88888.00 2016-01-09 13:19:39.406 009 15442.61 283.48 53341.86 88888.00 2016-01-09 13:19:39.906 009 15442.69 283.48 53341.85 88888.00 2016-01-09 13:19:40.406 009 15442.72 283.50 53341.88 88888.00 2016-01-09 13:19:40.906 009 15442.71 283.55 53341.89 88888.00 2016-01-09 13:19:41.406 009 15442.69 283.59 53341.83 88888.00 2016-01-09 13:19:41.906 009 15442.74 283.59 53341.83 88888.00 2016-01-09 13:19:42.406 009 15442.79 283.56 53341.81 88888.00 2016-01-09 13:19:42.906 009 15442.82 283.53 53341.83 88888.00 2016-01-09 13:19:43.406 009 15442.86 283.58 53341.77 88888.00 2016-01-09 13:19:43.906 009 15442.82 283.63 53341.73 88888.00 2016-01-09 13:19:44.406 009 15442.86 283.69 53341.77 88888.00 2016-01-09 13:19:44.906 009 15442.86 283.69 53341.77 88888.00 2016-01-09 13:19:45.406 009 15442.88 283.70 53341.85 88888.00 2016-01-09 13:19:45.906 009 15442.96 283.75 53341.86 88888.00 2016-01-09 13:19:46.406 009 15443.00 283.76 53341.85 88888.00 2016-01-09 13:19:46.906 009 15443.01 283.77 53341.84 88888.00 2016-01-09 13:19:47.406 009 15443.01 283.77 53341.88 88888.00 2016-01-09 13:19:47.906 009 15443.04 283.75 53341.82 88888.00 2016-01-09 13:19:48.406 009 15443.12 283.74 53341.76 88888.00 2016-01-09 13:19:48.906 009 15443.17 283.83 53341.82 88888.00 2016-01-09 13:19:49.406 009 15443.21 283.86 53341.90 88888.00 2016-01-09 13:19:49.906 009 15443.23 283.89 53341.88 88888.00 2016-01-09 13:19:50.406 009 15443.26 283.87 53341.86 88888.00 2016-01-09 13:19:50.906 009 15443.27 283.89 53341.91 88888.00 2016-01-09 13:19:51.406 009 15443.30 283.93 53341.92 88888.00 2016-01-09 13:19:51.906 009 15443.30 283.95 53341.97 88888.00 2016-01-09 13:19:52.406 009 15443.33 283.99 53341.99 88888.00 2016-01-09 13:19:52.906 009 15443.33 283.98 53341.99 88888.00 2016-01-09 13:19:53.406 009 15443.35 284.00 53342.01 88888.00 2016-01-09 13:19:53.906 009 15443.39 283.99 53341.99 88888.00 2016-01-09 13:19:54.406 009 15443.39 283.95 53342.00 88888.00 2016-01-09 13:19:54.906 009 15443.45 283.96 53341.98 88888.00 2016-01-09 13:19:55.406 009 15443.48 283.99 53342.02 88888.00 2016-01-09 13:19:55.906 009 15443.52 284.01 53341.96 88888.00 2016-01-09 13:19:56.406 009 15443.50 283.95 53342.00 88888.00 2016-01-09 13:19:56.906 009 15443.51 283.95 53342.06 88888.00 2016-01-09 13:19:57.406 009 15443.55 284.00 53342.08 88888.00 2016-01-09 13:19:57.906 009 15443.59 284.03 53342.04 88888.00 2016-01-09 13:19:58.406 009 15443.59 284.00 53342.09 88888.00 2016-01-09 13:19:58.906 009 15443.58 283.96 53342.06 88888.00 2016-01-09 13:19:59.406 009 15443.63 283.99 53342.14 88888.00 2016-01-09 13:19:59.906 009 15443.58 283.95 53342.08 88888.00 2016-01-09 13:20:00.406 009 15443.60 283.91 53342.09 88888.00 2016-01-09 13:20:00.906 009 15443.53 283.93 53342.11 88888.00 2016-01-09 13:20:01.406 009 15443.49 283.93 53342.11 88888.00 2016-01-09 13:20:01.906 009 15443.54 283.93 53342.11 88888.00 2016-01-09 13:20:02.406 009 15443.58 283.90 53342.09 88888.00 2016-01-09 13:20:02.906 009 15443.60 283.89 53342.15 88888.00 2016-01-09 13:20:03.406 009 15443.67 283.85 53342.16 88888.00 2016-01-09 13:20:03.906 009 15443.69 283.83 53342.16 88888.00 2016-01-09 13:20:04.406 009 15443.69 283.85 53342.21 88888.00 2016-01-09 13:20:04.906 009 15443.75 283.83 53342.23 88888.00 2016-01-09 13:20:05.406 009 15443.80 283.82 53342.15 88888.00 2016-01-09 13:20:05.906 009 15443.79 283.81 53342.12 88888.00 2016-01-09 13:20:06.406 009 15443.79 283.80 53342.16 88888.00 2016-01-09 13:20:06.906 009 15443.80 283.82 53342.20 88888.00 2016-01-09 13:20:07.406 009 15443.78 283.81 53342.22 88888.00 2016-01-09 13:20:07.906 009 15443.78 283.75 53342.20 88888.00 2016-01-09 13:20:08.406 009 15443.81 283.76 53342.20 88888.00 2016-01-09 13:20:08.906 009 15443.87 283.67 53342.26 88888.00 2016-01-09 13:20:09.406 009 15443.84 283.58 53342.25 88888.00 2016-01-09 13:20:09.906 009 15443.81 283.56 53342.20 88888.00 2016-01-09 13:20:10.406 009 15443.82 283.48 53342.29 88888.00 2016-01-09 13:20:10.906 009 15443.84 283.52 53342.31 88888.00 2016-01-09 13:20:11.406 009 15443.89 283.51 53342.20 88888.00 2016-01-09 13:20:11.906 009 15443.90 283.48 53342.20 88888.00 2016-01-09 13:20:12.406 009 15443.95 283.41 53342.19 88888.00 2016-01-09 13:20:12.906 009 15443.95 283.39 53342.19 88888.00 2016-01-09 13:20:13.406 009 15443.97 283.38 53342.21 88888.00 2016-01-09 13:20:13.906 009 15443.99 283.34 53342.19 88888.00 2016-01-09 13:20:14.406 009 15443.97 283.31 53342.29 88888.00 2016-01-09 13:20:14.906 009 15443.95 283.31 53342.34 88888.00 2016-01-09 13:20:15.406 009 15443.95 283.34 53342.31 88888.00 2016-01-09 13:20:15.906 009 15443.92 283.34 53342.30 88888.00 2016-01-09 13:20:16.406 009 15444.00 283.30 53342.30 88888.00 2016-01-09 13:20:16.906 009 15444.05 283.24 53342.32 88888.00 2016-01-09 13:20:17.406 009 15444.06 283.14 53342.22 88888.00 2016-01-09 13:20:17.906 009 15444.07 283.14 53342.17 88888.00 2016-01-09 13:20:18.406 009 15444.07 283.12 53342.13 88888.00 2016-01-09 13:20:18.906 009 15444.07 283.12 53342.12 88888.00 2016-01-09 13:20:19.406 009 15444.07 283.12 53342.16 88888.00 2016-01-09 13:20:19.906 009 15444.05 283.09 53342.16 88888.00 2016-01-09 13:20:20.406 009 15444.08 283.12 53342.16 88888.00 2016-01-09 13:20:20.906 009 15444.10 283.06 53342.19 88888.00 2016-01-09 13:20:21.406 009 15444.16 283.05 53342.20 88888.00 2016-01-09 13:20:21.906 009 15444.15 283.07 53342.21 88888.00 2016-01-09 13:20:22.406 009 15444.18 283.09 53342.19 88888.00 2016-01-09 13:20:22.906 009 15444.24 283.09 53342.13 88888.00 2016-01-09 13:20:23.406 009 15444.23 283.07 53342.08 88888.00 2016-01-09 13:20:23.906 009 15444.22 283.05 53342.06 88888.00 2016-01-09 13:20:24.406 009 15444.24 283.03 53342.10 88888.00 2016-01-09 13:20:24.906 009 15444.26 283.05 53342.15 88888.00 2016-01-09 13:20:25.406 009 15444.28 283.04 53342.16 88888.00 2016-01-09 13:20:25.906 009 15444.25 283.03 53342.11 88888.00 2016-01-09 13:20:26.406 009 15444.28 283.05 53342.05 88888.00 2016-01-09 13:20:26.906 009 15444.27 283.11 53342.00 88888.00 2016-01-09 13:20:27.406 009 15444.30 283.14 53342.00 88888.00 2016-01-09 13:20:27.906 009 15444.28 283.11 53342.00 88888.00 2016-01-09 13:20:28.406 009 15444.31 283.05 53342.01 88888.00 2016-01-09 13:20:28.906 009 15444.28 283.06 53341.95 88888.00 2016-01-09 13:20:29.406 009 15444.32 283.07 53341.97 88888.00 2016-01-09 13:20:29.906 009 15444.33 283.08 53342.02 88888.00 2016-01-09 13:20:30.406 009 15444.35 283.04 53342.02 88888.00 2016-01-09 13:20:30.906 009 15444.37 283.01 53342.03 88888.00 2016-01-09 13:20:31.406 009 15444.42 283.03 53342.08 88888.00 2016-01-09 13:20:31.906 009 15444.41 283.03 53342.03 88888.00 2016-01-09 13:20:32.406 009 15444.43 282.99 53342.05 88888.00 2016-01-09 13:20:32.906 009 15444.45 282.92 53342.08 88888.00 2016-01-09 13:20:33.406 009 15444.51 282.88 53342.08 88888.00 2016-01-09 13:20:33.906 009 15444.49 282.89 53342.14 88888.00 2016-01-09 13:20:34.407 009 15444.41 282.87 53342.10 88888.00 2016-01-09 13:20:34.907 009 15444.42 282.86 53342.09 88888.00 2016-01-09 13:20:35.407 009 15444.44 282.89 53342.10 88888.00 2016-01-09 13:20:35.907 009 15444.49 282.92 53342.13 88888.00 2016-01-09 13:20:36.407 009 15444.46 282.92 53342.12 88888.00 2016-01-09 13:20:36.907 009 15444.41 282.94 53342.08 88888.00 2016-01-09 13:20:37.407 009 15444.41 282.95 53342.05 88888.00 2016-01-09 13:20:37.907 009 15444.44 282.90 53342.12 88888.00 2016-01-09 13:20:38.407 009 15444.46 282.87 53342.13 88888.00 2016-01-09 13:20:38.907 009 15444.49 282.90 53342.08 88888.00 2016-01-09 13:20:39.407 009 15444.53 282.92 53342.06 88888.00 2016-01-09 13:20:39.907 009 15444.44 282.91 53342.10 88888.00 2016-01-09 13:20:40.407 009 15444.37 282.90 53342.06 88888.00 2016-01-09 13:20:40.907 009 15444.42 282.90 53342.06 88888.00 2016-01-09 13:20:41.407 009 15444.41 282.89 53342.04 88888.00 2016-01-09 13:20:41.907 009 15444.42 282.85 53342.02 88888.00 2016-01-09 13:20:42.407 009 15444.44 282.85 53342.02 88888.00 2016-01-09 13:20:42.907 009 15444.48 282.79 53342.03 88888.00 2016-01-09 13:20:43.407 009 15444.51 282.77 53342.02 88888.00 2016-01-09 13:20:43.907 009 15444.52 282.78 53342.03 88888.00 2016-01-09 13:20:44.407 009 15444.54 282.79 53342.04 88888.00 2016-01-09 13:20:44.907 009 15444.52 282.75 53341.98 88888.00 2016-01-09 13:20:45.407 009 15444.54 282.66 53341.91 88888.00 2016-01-09 13:20:45.907 009 15444.57 282.66 53341.86 88888.00 2016-01-09 13:20:46.407 009 15444.62 282.63 53341.85 88888.00 2016-01-09 13:20:46.907 009 15444.66 282.62 53341.85 88888.00 2016-01-09 13:20:47.407 009 15444.68 282.62 53341.88 88888.00 2016-01-09 13:20:47.907 009 15444.72 282.55 53341.82 88888.00 2016-01-09 13:20:48.407 009 15444.79 282.48 53341.73 88888.00 2016-01-09 13:20:48.907 009 15444.78 282.46 53341.71 88888.00 2016-01-09 13:20:49.407 009 15444.81 282.45 53341.69 88888.00 2016-01-09 13:20:49.907 009 15444.86 282.42 53341.63 88888.00 2016-01-09 13:20:50.407 009 15444.91 282.43 53341.61 88888.00 2016-01-09 13:20:50.907 009 15444.93 282.42 53341.61 88888.00 2016-01-09 13:20:51.407 009 15444.99 282.39 53341.57 88888.00 2016-01-09 13:20:51.907 009 15445.08 282.31 53341.51 88888.00 2016-01-09 13:20:52.407 009 15445.16 282.30 53341.40 88888.00 2016-01-09 13:20:52.907 009 15445.20 282.31 53341.34 88888.00 2016-01-09 13:20:53.407 009 15445.23 282.30 53341.33 88888.00 2016-01-09 13:20:53.907 009 15445.33 282.28 53341.32 88888.00 2016-01-09 13:20:54.407 009 15445.33 282.27 53341.35 88888.00 2016-01-09 13:20:54.907 009 15445.35 282.29 53341.41 88888.00 2016-01-09 13:20:55.407 009 15445.35 282.25 53341.36 88888.00 2016-01-09 13:20:55.907 009 15445.39 282.30 53341.42 88888.00 2016-01-09 13:20:56.407 009 15445.40 282.31 53341.43 88888.00 2016-01-09 13:20:56.907 009 15445.39 282.30 53341.43 88888.00 2016-01-09 13:20:57.407 009 15445.44 282.31 53341.48 88888.00 2016-01-09 13:20:57.907 009 15445.52 282.34 53341.43 88888.00 2016-01-09 13:20:58.407 009 15445.48 282.38 53341.34 88888.00 2016-01-09 13:20:58.907 009 15445.43 282.36 53341.36 88888.00 2016-01-09 13:20:59.407 009 15445.42 282.33 53341.42 88888.00 2016-01-09 13:20:59.907 009 15445.50 282.28 53341.48 88888.00 2016-01-09 13:21:00.407 009 15445.54 282.30 53341.52 88888.00 2016-01-09 13:21:00.907 009 15445.54 282.35 53341.52 88888.00 2016-01-09 13:21:01.407 009 15445.56 282.39 53341.55 88888.00 2016-01-09 13:21:01.907 009 15445.60 282.45 53341.62 88888.00 2016-01-09 13:21:02.407 009 15445.54 282.43 53341.66 88888.00 2016-01-09 13:21:02.907 009 15445.51 282.42 53341.63 88888.00 2016-01-09 13:21:03.407 009 15445.52 282.43 53341.63 88888.00 2016-01-09 13:21:03.907 009 15445.56 282.44 53341.65 88888.00 2016-01-09 13:21:04.407 009 15445.52 282.42 53341.68 88888.00 2016-01-09 13:21:04.907 009 15445.51 282.40 53341.71 88888.00 2016-01-09 13:21:05.407 009 15445.47 282.37 53341.75 88888.00 2016-01-09 13:21:05.907 009 15445.48 282.34 53341.75 88888.00 2016-01-09 13:21:06.407 009 15445.45 282.34 53341.80 88888.00 2016-01-09 13:21:06.907 009 15445.52 282.29 53341.85 88888.00 2016-01-09 13:21:07.407 009 15445.51 282.30 53341.88 88888.00 2016-01-09 13:21:07.907 009 15445.45 282.40 53341.88 88888.00 2016-01-09 13:21:08.407 009 15445.44 282.45 53341.91 88888.00 2016-01-09 13:21:08.907 009 15445.44 282.42 53341.94 88888.00 2016-01-09 13:21:09.407 009 15445.44 282.51 53341.94 88888.00 2016-01-09 13:21:09.907 009 15445.47 282.55 53341.95 88888.00 2016-01-09 13:21:10.407 009 15445.47 282.59 53341.98 88888.00 2016-01-09 13:21:10.907 009 15445.42 282.57 53341.99 88888.00 2016-01-09 13:21:11.407 009 15445.41 282.57 53342.03 88888.00 2016-01-09 13:21:11.907 009 15445.40 282.54 53342.12 88888.00 2016-01-09 13:21:12.407 009 15445.38 282.55 53342.19 88888.00 2016-01-09 13:21:12.907 009 15445.34 282.54 53342.23 88888.00 2016-01-09 13:21:13.407 009 15445.30 282.53 53342.28 88888.00 2016-01-09 13:21:13.907 009 15445.27 282.56 53342.33 88888.00 2016-01-09 13:21:14.407 009 15445.30 282.56 53342.33 88888.00 2016-01-09 13:21:14.907 009 15445.32 282.57 53342.31 88888.00 2016-01-09 13:21:15.407 009 15445.29 282.61 53342.30 88888.00 2016-01-09 13:21:15.907 009 15445.23 282.60 53342.32 88888.00 2016-01-09 13:21:16.407 009 15445.23 282.56 53342.36 88888.00 2016-01-09 13:21:16.907 009 15445.26 282.56 53342.38 88888.00 2016-01-09 13:21:17.407 009 15445.30 282.56 53342.41 88888.00 2016-01-09 13:21:17.907 009 15445.26 282.55 53342.44 88888.00 2016-01-09 13:21:18.407 009 15445.24 282.54 53342.50 88888.00 2016-01-09 13:21:18.907 009 15445.21 282.53 53342.56 88888.00 2016-01-09 13:21:19.407 009 15445.17 282.53 53342.59 88888.00 2016-01-09 13:21:19.907 009 15445.17 282.52 53342.63 88888.00 2016-01-09 13:21:20.407 009 15445.14 282.52 53342.69 88888.00 2016-01-09 13:21:20.907 009 15445.15 282.47 53342.66 88888.00 2016-01-09 13:21:21.407 009 15445.13 282.31 53342.58 88888.00 2016-01-09 13:21:21.907 009 15445.06 282.27 53342.55 88888.00 2016-01-09 13:21:22.407 009 15445.00 282.34 53342.58 88888.00 2016-01-09 13:21:22.907 009 15444.98 282.34 53342.59 88888.00 2016-01-09 13:21:23.407 009 15444.98 282.43 53342.66 88888.00 2016-01-09 13:21:23.907 009 15444.96 282.42 53342.65 88888.00 2016-01-09 13:21:24.407 009 15444.96 282.39 53342.64 88888.00 2016-01-09 13:21:24.907 009 15444.97 282.43 53342.70 88888.00 2016-01-09 13:21:25.407 009 15444.93 282.44 53342.69 88888.00 2016-01-09 13:21:25.907 009 15444.93 282.42 53342.69 88888.00 2016-01-09 13:21:26.407 009 15444.89 282.37 53342.75 88888.00 2016-01-09 13:21:26.907 009 15444.91 282.34 53342.77 88888.00 2016-01-09 13:21:27.407 009 15444.93 282.28 53342.76 88888.00 2016-01-09 13:21:27.907 009 15444.91 282.22 53342.78 88888.00 2016-01-09 13:21:28.407 009 15444.88 282.25 53342.83 88888.00 2016-01-09 13:21:28.907 009 15444.84 282.28 53342.91 88888.00 2016-01-09 13:21:29.407 009 15444.79 282.35 53342.98 88888.00 2016-01-09 13:21:29.907 009 15444.76 282.39 53343.00 88888.00 2016-01-09 13:21:30.407 009 15444.71 282.33 53342.98 88888.00 2016-01-09 13:21:30.907 009 15444.69 282.30 53343.00 88888.00 2016-01-09 13:21:31.407 009 15444.70 282.27 53343.06 88888.00 2016-01-09 13:21:31.907 009 15444.66 282.26 53343.03 88888.00 2016-01-09 13:21:32.407 009 15444.68 282.42 53342.93 88888.00 2016-01-09 13:21:32.907 009 15444.63 282.47 53342.91 88888.00 2016-01-09 13:21:33.407 009 15444.59 282.42 53342.92 88888.00 2016-01-09 13:21:33.907 009 15444.53 282.40 53342.95 88888.00 2016-01-09 13:21:34.407 009 15444.50 282.42 53342.91 88888.00 2016-01-09 13:21:34.907 009 15444.52 282.38 53342.95 88888.00 2016-01-09 13:21:35.407 009 15444.52 282.40 53342.98 88888.00 2016-01-09 13:21:35.907 009 15444.45 282.40 53343.00 88888.00 2016-01-09 13:21:36.407 009 15444.44 282.39 53343.05 88888.00 2016-01-09 13:21:36.907 009 15444.44 282.39 53343.04 88888.00 2016-01-09 13:21:37.407 009 15444.46 282.42 53343.03 88888.00 2016-01-09 13:21:37.907 009 15444.51 282.36 53343.01 88888.00 2016-01-09 13:21:38.407 009 15444.48 282.34 53342.96 88888.00 2016-01-09 13:21:38.907 009 15444.42 282.33 53342.90 88888.00 2016-01-09 13:21:39.407 009 15444.48 282.35 53342.85 88888.00 2016-01-09 13:21:39.907 009 15444.51 282.35 53342.80 88888.00 2016-01-09 13:21:40.407 009 15444.57 282.31 53342.80 88888.00 2016-01-09 13:21:40.907 009 15444.58 282.29 53342.82 88888.00 2016-01-09 13:21:41.407 009 15444.62 282.30 53342.81 88888.00 2016-01-09 13:21:41.907 009 15444.63 282.27 53342.77 88888.00 2016-01-09 13:21:42.407 009 15444.66 282.26 53342.76 88888.00 2016-01-09 13:21:42.907 009 15444.69 282.26 53342.76 88888.00 2016-01-09 13:21:43.407 009 15444.76 282.27 53342.71 88888.00 2016-01-09 13:21:43.907 009 15444.76 282.23 53342.66 88888.00 2016-01-09 13:21:44.407 009 15444.80 282.21 53342.58 88888.00 2016-01-09 13:21:44.907 009 15444.89 282.16 53342.53 88888.00 2016-01-09 13:21:45.407 009 15444.93 282.14 53342.55 88888.00 2016-01-09 13:21:45.907 009 15444.93 282.14 53342.55 88888.00 2016-01-09 13:21:46.407 009 15444.95 282.20 53342.53 88888.00 2016-01-09 13:21:46.907 009 15444.96 282.21 53342.47 88888.00 2016-01-09 13:21:47.407 009 15445.00 282.20 53342.44 88888.00 2016-01-09 13:21:47.907 009 15444.98 282.20 53342.40 88888.00 2016-01-09 13:21:48.407 009 15444.97 282.18 53342.42 88888.00 2016-01-09 13:21:48.907 009 15444.98 282.18 53342.44 88888.00 2016-01-09 13:21:49.407 009 15445.05 282.17 53342.42 88888.00 2016-01-09 13:21:49.907 009 15445.04 282.14 53342.36 88888.00 2016-01-09 13:21:50.407 009 15445.02 282.12 53342.35 88888.00 2016-01-09 13:21:50.907 009 15445.05 282.12 53342.42 88888.00 2016-01-09 13:21:51.407 009 15445.06 282.13 53342.44 88888.00 2016-01-09 13:21:51.907 009 15445.04 282.16 53342.50 88888.00 2016-01-09 13:21:52.407 009 15445.02 282.10 53342.50 88888.00 2016-01-09 13:21:52.907 009 15445.05 282.09 53342.50 88888.00 2016-01-09 13:21:53.407 009 15445.02 282.12 53342.53 88888.00 2016-01-09 13:21:53.907 009 15445.02 282.11 53342.59 88888.00 2016-01-09 13:21:54.407 009 15444.98 282.06 53342.66 88888.00 2016-01-09 13:21:54.907 009 15444.98 282.06 53342.69 88888.00 2016-01-09 13:21:55.407 009 15444.93 282.08 53342.63 88888.00 2016-01-09 13:21:55.907 009 15444.89 282.05 53342.62 88888.00 2016-01-09 13:21:56.407 009 15444.87 282.05 53342.69 88888.00 2016-01-09 13:21:56.907 009 15444.84 282.06 53342.72 88888.00 2016-01-09 13:21:57.407 009 15444.78 282.08 53342.67 88888.00 2016-01-09 13:21:57.907 009 15444.71 282.05 53342.71 88888.00 2016-01-09 13:21:58.407 009 15444.71 282.04 53342.76 88888.00 2016-01-09 13:21:58.907 009 15444.67 282.08 53342.77 88888.00 2016-01-09 13:21:59.407 009 15444.67 282.06 53342.81 88888.00 2016-01-09 13:21:59.907 009 15444.62 282.06 53342.90 88888.00 2016-01-09 13:22:00.407 009 15444.60 282.00 53342.95 88888.00 2016-01-09 13:22:00.907 009 15444.59 282.00 53342.94 88888.00 2016-01-09 13:22:01.407 009 15444.55 282.04 53342.95 88888.00 2016-01-09 13:22:01.907 009 15444.49 282.10 53342.86 88888.00 2016-01-09 13:22:02.407 009 15444.45 282.11 53342.81 88888.00 2016-01-09 13:22:02.907 009 15444.43 282.18 53342.86 88888.00 2016-01-09 13:22:03.407 009 15444.48 282.21 53342.86 88888.00 2016-01-09 13:22:03.907 009 15444.40 282.19 53342.85 88888.00 2016-01-09 13:22:04.407 009 15444.33 282.19 53342.97 88888.00 2016-01-09 13:22:04.907 009 15444.32 282.22 53343.02 88888.00 2016-01-09 13:22:05.407 009 15444.30 282.29 53343.00 88888.00 2016-01-09 13:22:05.907 009 15444.34 282.31 53343.00 88888.00 2016-01-09 13:22:06.407 009 15444.37 282.30 53343.03 88888.00 2016-01-09 13:22:06.907 009 15444.32 282.31 53343.05 88888.00 2016-01-09 13:22:07.407 009 15444.26 282.29 53342.99 88888.00 2016-01-09 13:22:07.907 009 15444.30 282.30 53342.99 88888.00 2016-01-09 13:22:08.407 009 15444.28 282.38 53343.04 88888.00 2016-01-09 13:22:08.907 009 15444.28 282.42 53343.07 88888.00 2016-01-09 13:22:09.407 009 15444.33 282.39 53343.06 88888.00 2016-01-09 13:22:09.907 009 15444.33 282.43 53343.05 88888.00 2016-01-09 13:22:10.407 009 15444.28 282.51 53343.06 88888.00 2016-01-09 13:22:10.907 009 15444.26 282.55 53343.09 88888.00 2016-01-09 13:22:11.407 009 15444.33 282.59 53343.12 88888.00 2016-01-09 13:22:11.907 009 15444.36 282.57 53343.14 88888.00 2016-01-09 13:22:12.407 009 15444.39 282.61 53343.11 88888.00 2016-01-09 13:22:12.907 009 15444.34 282.49 53343.10 88888.00 2016-01-09 13:22:13.407 009 15444.28 282.46 53343.12 88888.00 2016-01-09 13:22:13.907 009 15444.33 282.49 53343.10 88888.00 2016-01-09 13:22:14.407 009 15444.30 282.51 53343.12 88888.00 2016-01-09 13:22:14.907 009 15444.36 282.48 53343.11 88888.00 2016-01-09 13:22:15.407 009 15444.43 282.59 53343.10 88888.00 2016-01-09 13:22:15.907 009 15444.43 282.68 53343.15 88888.00 2016-01-09 13:22:16.407 009 15444.46 282.70 53343.14 88888.00 2016-01-09 13:22:16.907 009 15444.50 282.68 53343.15 88888.00 2016-01-09 13:22:17.407 009 15444.50 282.68 53343.17 88888.00 2016-01-09 13:22:17.907 009 15444.52 282.78 53343.12 88888.00 2016-01-09 13:22:18.407 009 15444.52 282.79 53343.05 88888.00 2016-01-09 13:22:18.907 009 15444.55 282.80 53343.00 88888.00 2016-01-09 13:22:19.407 009 15444.59 282.82 53342.99 88888.00 2016-01-09 13:22:19.907 009 15444.59 282.83 53342.98 88888.00 2016-01-09 13:22:20.407 009 15444.62 282.81 53342.95 88888.00 2016-01-09 13:22:20.907 009 15444.64 282.81 53342.95 88888.00 2016-01-09 13:22:21.407 009 15444.71 282.83 53342.92 88888.00 2016-01-09 13:22:21.907 009 15444.73 282.87 53342.97 88888.00 2016-01-09 13:22:22.407 009 15444.79 282.92 53342.98 88888.00 2016-01-09 13:22:22.907 009 15444.86 282.97 53343.04 88888.00 2016-01-09 13:22:23.407 009 15444.89 282.98 53343.07 88888.00 2016-01-09 13:22:23.907 009 15444.88 283.03 53343.04 88888.00 2016-01-09 13:22:24.407 009 15444.89 283.03 53343.03 88888.00 2016-01-09 13:22:24.907 009 15444.88 282.95 53343.05 88888.00 2016-01-09 13:22:25.407 009 15444.97 282.91 53342.98 88888.00 2016-01-09 13:22:25.907 009 15444.99 282.92 53342.97 88888.00 2016-01-09 13:22:26.407 009 15444.96 282.97 53342.96 88888.00 2016-01-09 13:22:26.907 009 15444.94 283.04 53342.96 88888.00 2016-01-09 13:22:27.407 009 15444.91 283.14 53343.02 88888.00 2016-01-09 13:22:27.907 009 15444.96 283.12 53343.12 88888.00 2016-01-09 13:22:28.407 009 15444.94 283.12 53343.23 88888.00 2016-01-09 13:22:28.907 009 15444.93 283.17 53343.30 88888.00 2016-01-09 13:22:29.407 009 15444.91 283.21 53343.29 88888.00 2016-01-09 13:22:29.907 009 15444.88 283.22 53343.36 88888.00 2016-01-09 13:22:30.407 009 15444.87 283.23 53343.30 88888.00 2016-01-09 13:22:30.907 009 15444.90 283.22 53343.31 88888.00 2016-01-09 13:22:31.407 009 15444.88 283.21 53343.41 88888.00 2016-01-09 13:22:31.907 009 15444.84 283.29 53343.51 88888.00 2016-01-09 13:22:32.407 009 15444.80 283.24 53343.59 88888.00 2016-01-09 13:22:32.907 009 15444.79 283.21 53343.64 88888.00 2016-01-09 13:22:33.407 009 15444.72 283.17 53343.76 88888.00 2016-01-09 13:22:33.907 009 15444.67 283.21 53343.84 88888.00 2016-01-09 13:22:34.407 009 15444.55 283.18 53343.86 88888.00 2016-01-09 13:22:34.907 009 15444.49 283.18 53343.97 88888.00 2016-01-09 13:22:35.407 009 15444.41 283.14 53344.03 88888.00 2016-01-09 13:22:35.907 009 15444.33 283.18 53344.15 88888.00 2016-01-09 13:22:36.407 009 15444.21 283.17 53344.16 88888.00 2016-01-09 13:22:36.907 009 15444.10 283.13 53344.18 88888.00 2016-01-09 13:22:37.407 009 15444.01 283.12 53344.25 88888.00 2016-01-09 13:22:37.907 009 15443.91 283.08 53344.35 88888.00 2016-01-09 13:22:38.407 009 15443.79 283.03 53344.40 88888.00 2016-01-09 13:22:38.907 009 15443.69 283.01 53344.55 88888.00 2016-01-09 13:22:39.407 009 15443.55 283.03 53344.65 88888.00 2016-01-09 13:22:39.907 009 15443.52 283.00 53344.78 88888.00 2016-01-09 13:22:40.407 009 15443.49 282.96 53344.85 88888.00 2016-01-09 13:22:40.907 009 15443.41 282.88 53344.94 88888.00 2016-01-09 13:22:41.407 009 15443.28 282.87 53344.99 88888.00 2016-01-09 13:22:41.907 009 15443.21 282.85 53344.98 88888.00 2016-01-09 13:22:42.407 009 15443.13 282.79 53344.95 88888.00 2016-01-09 13:22:42.907 009 15443.03 282.75 53345.02 88888.00 2016-01-09 13:22:43.407 009 15442.92 282.74 53345.12 88888.00 2016-01-09 13:22:43.907 009 15442.87 282.72 53345.14 88888.00 2016-01-09 13:22:44.407 009 15442.80 282.71 53345.13 88888.00 2016-01-09 13:22:44.907 009 15442.72 282.73 53345.11 88888.00 2016-01-09 13:22:45.407 009 15442.65 282.73 53345.17 88888.00 2016-01-09 13:22:45.907 009 15442.59 282.66 53345.16 88888.00 2016-01-09 13:22:46.407 009 15442.55 282.59 53345.20 88888.00 2016-01-09 13:22:46.907 009 15442.46 282.61 53345.22 88888.00 2016-01-09 13:22:47.407 009 15442.42 282.55 53345.18 88888.00 2016-01-09 13:22:47.907 009 15442.46 282.49 53345.20 88888.00 2016-01-09 13:22:48.407 009 15442.49 282.53 53345.22 88888.00 2016-01-09 13:22:48.907 009 15442.45 282.54 53345.18 88888.00 2016-01-09 13:22:49.407 009 15442.38 282.52 53345.14 88888.00 2016-01-09 13:22:49.907 009 15442.38 282.52 53345.13 88888.00 2016-01-09 13:22:50.407 009 15442.43 282.55 53345.17 88888.00 2016-01-09 13:22:50.907 009 15442.40 282.56 53345.11 88888.00 2016-01-09 13:22:51.407 009 15442.37 282.59 53345.08 88888.00 2016-01-09 13:22:51.907 009 15442.37 282.63 53345.09 88888.00 2016-01-09 13:22:52.407 009 15442.41 282.66 53345.06 88888.00 2016-01-09 13:22:52.907 009 15442.40 282.75 53345.07 88888.00 2016-01-09 13:22:53.407 009 15442.35 282.79 53345.04 88888.00 2016-01-09 13:22:53.907 009 15442.36 282.71 53344.94 88888.00 2016-01-09 13:22:54.407 009 15442.34 282.75 53344.93 88888.00 2016-01-09 13:22:54.907 009 15442.32 282.75 53344.86 88888.00 2016-01-09 13:22:55.407 009 15442.34 282.81 53344.82 88888.00 2016-01-09 13:22:55.907 009 15442.34 282.79 53344.80 88888.00 2016-01-09 13:22:56.407 009 15442.32 282.80 53344.85 88888.00 2016-01-09 13:22:56.907 009 15442.33 282.88 53344.88 88888.00 2016-01-09 13:22:57.407 009 15442.32 282.96 53344.90 88888.00 2016-01-09 13:22:57.907 009 15442.27 283.00 53344.93 88888.00 2016-01-09 13:22:58.407 009 15442.26 283.05 53344.91 88888.00 2016-01-09 13:22:58.907 009 15442.28 283.11 53344.88 88888.00 2016-01-09 13:22:59.407 009 15442.23 283.14 53344.87 88888.00 2016-01-09 13:22:59.907 009 15442.19 283.15 53344.86 88888.00 2016-01-09 13:23:00.407 009 15442.18 283.15 53344.87 88888.00 2016-01-09 13:23:00.907 009 15442.17 283.17 53344.84 88888.00 2016-01-09 13:23:01.407 009 15442.15 283.18 53344.90 88888.00 2016-01-09 13:23:01.907 009 15442.11 283.27 53344.85 88888.00 2016-01-09 13:23:02.407 009 15442.10 283.23 53344.83 88888.00 2016-01-09 13:23:02.907 009 15442.14 283.24 53344.88 88888.00 2016-01-09 13:23:03.407 009 15442.09 283.30 53344.90 88888.00 2016-01-09 13:23:03.907 009 15442.08 283.33 53344.91 88888.00 2016-01-09 13:23:04.407 009 15442.13 283.27 53344.90 88888.00 2016-01-09 13:23:04.907 009 15442.15 283.31 53344.87 88888.00 2016-01-09 13:23:05.407 009 15442.15 283.40 53344.79 88888.00 2016-01-09 13:23:05.907 009 15442.15 283.42 53344.83 88888.00 2016-01-09 13:23:06.407 009 15442.14 283.39 53344.79 88888.00 2016-01-09 13:23:06.907 009 15442.16 283.39 53344.78 88888.00 2016-01-09 13:23:07.407 009 15442.18 283.41 53344.74 88888.00 2016-01-09 13:23:07.907 009 15442.25 283.44 53344.72 88888.00 2016-01-09 13:23:08.407 009 15442.33 283.55 53344.73 88888.00 2016-01-09 13:23:08.907 009 15442.34 283.57 53344.70 88888.00 2016-01-09 13:23:09.407 009 15442.41 283.58 53344.66 88888.00 2016-01-09 13:23:09.907 009 15442.44 283.60 53344.64 88888.00 2016-01-09 13:23:10.407 009 15442.45 283.59 53344.56 88888.00 2016-01-09 13:23:10.907 009 15442.47 283.55 53344.53 88888.00 2016-01-09 13:23:11.407 009 15442.53 283.49 53344.51 88888.00 2016-01-09 13:23:11.907 009 15442.60 283.57 53344.44 88888.00 2016-01-09 13:23:12.407 009 15442.63 283.65 53344.45 88888.00 2016-01-09 13:23:12.907 009 15442.71 283.66 53344.42 88888.00 2016-01-09 13:23:13.407 009 15442.80 283.68 53344.36 88888.00 2016-01-09 13:23:13.907 009 15442.83 283.68 53344.38 88888.00 2016-01-09 13:23:14.407 009 15442.88 283.73 53344.42 88888.00 2016-01-09 13:23:14.907 009 15442.96 283.74 53344.38 88888.00 2016-01-09 13:23:15.407 009 15443.07 283.75 53344.41 88888.00 2016-01-09 13:23:15.907 009 15443.15 283.83 53344.44 88888.00 2016-01-09 13:23:16.407 009 15443.22 283.87 53344.44 88888.00 2016-01-09 13:23:16.907 009 15443.24 283.85 53344.37 88888.00 2016-01-09 13:23:17.407 009 15443.23 283.87 53344.32 88888.00 2016-01-09 13:23:17.907 009 15443.25 283.95 53344.28 88888.00 2016-01-09 13:23:18.407 009 15443.33 284.01 53344.30 88888.00 2016-01-09 13:23:18.907 009 15443.39 284.03 53344.24 88888.00 2016-01-09 13:23:19.407 009 15443.44 284.09 53344.18 88888.00 2016-01-09 13:23:19.907 009 15443.52 284.13 53344.23 88888.00 2016-01-09 13:23:20.407 009 15443.60 284.19 53344.24 88888.00 2016-01-09 13:23:20.907 009 15443.59 284.20 53344.24 88888.00 2016-01-09 13:23:21.407 009 15443.60 284.25 53344.26 88888.00 2016-01-09 13:23:21.907 009 15443.66 284.27 53344.28 88888.00 2016-01-09 13:23:22.407 009 15443.70 284.32 53344.25 88888.00 2016-01-09 13:23:22.907 009 15443.75 284.34 53344.20 88888.00 2016-01-09 13:23:23.407 009 15443.76 284.36 53344.17 88888.00 2016-01-09 13:23:23.907 009 15443.80 284.37 53344.16 88888.00 2016-01-09 13:23:24.407 009 15443.80 284.37 53344.21 88888.00 2016-01-09 13:23:24.907 009 15443.80 284.38 53344.16 88888.00 2016-01-09 13:23:25.407 009 15443.87 284.39 53344.14 88888.00 2016-01-09 13:23:25.907 009 15443.89 284.43 53344.14 88888.00 2016-01-09 13:23:26.407 009 15443.88 284.54 53344.15 88888.00 2016-01-09 13:23:26.907 009 15443.97 284.56 53344.13 88888.00 2016-01-09 13:23:27.407 009 15444.03 284.60 53344.17 88888.00 2016-01-09 13:23:27.907 009 15444.04 284.64 53344.22 88888.00 2016-01-09 13:23:28.407 009 15444.05 284.65 53344.17 88888.00 2016-01-09 13:23:28.907 009 15444.07 284.65 53344.13 88888.00 2016-01-09 13:23:29.407 009 15444.07 284.68 53344.18 88888.00 2016-01-09 13:23:29.907 009 15444.08 284.71 53344.21 88888.00 2016-01-09 13:23:30.407 009 15444.12 284.74 53344.15 88888.00 2016-01-09 13:23:30.907 009 15444.13 284.78 53344.19 88888.00 2016-01-09 13:23:31.407 009 15444.14 284.88 53344.14 88888.00 2016-01-09 13:23:31.907 009 15444.21 284.96 53344.10 88888.00 2016-01-09 13:23:32.407 009 15444.26 284.96 53344.17 88888.00 2016-01-09 13:23:32.907 009 15444.26 284.99 53344.23 88888.00 2016-01-09 13:23:33.407 009 15444.28 285.03 53344.23 88888.00 2016-01-09 13:23:33.907 009 15444.31 285.03 53344.19 88888.00 2016-01-09 13:23:34.407 009 15444.32 285.06 53344.19 88888.00 2016-01-09 13:23:34.907 009 15444.34 285.12 53344.19 88888.00 2016-01-09 13:23:35.407 009 15444.34 285.16 53344.18 88888.00 2016-01-09 13:23:35.907 009 15444.36 285.22 53344.22 88888.00 2016-01-09 13:23:36.407 009 15444.42 285.27 53344.27 88888.00 2016-01-09 13:23:36.907 009 15444.40 285.30 53344.26 88888.00 2016-01-09 13:23:37.407 009 15444.37 285.34 53344.26 88888.00 2016-01-09 13:23:37.907 009 15444.34 285.36 53344.31 88888.00 2016-01-09 13:23:38.407 009 15444.42 285.33 53344.35 88888.00 2016-01-09 13:23:38.907 009 15444.42 285.29 53344.36 88888.00 2016-01-09 13:23:39.407 009 15444.46 285.33 53344.38 88888.00 2016-01-09 13:23:39.907 009 15444.55 285.43 53344.38 88888.00 2016-01-09 13:23:40.407 009 15444.51 285.42 53344.36 88888.00 2016-01-09 13:23:40.907 009 15444.52 285.40 53344.38 88888.00 2016-01-09 13:23:41.407 009 15444.57 285.51 53344.42 88888.00 2016-01-09 13:23:41.907 009 15444.58 285.48 53344.48 88888.00 2016-01-09 13:23:42.407 009 15444.61 285.42 53344.57 88888.00 2016-01-09 13:23:42.907 009 15444.62 285.42 53344.53 88888.00 2016-01-09 13:23:43.407 009 15444.67 285.48 53344.53 88888.00 2016-01-09 13:23:43.907 009 15444.70 285.57 53344.54 88888.00 2016-01-09 13:23:44.407 009 15444.67 285.58 53344.53 88888.00 2016-01-09 13:23:44.907 009 15444.68 285.62 53344.52 88888.00 2016-01-09 13:23:45.407 009 15444.72 285.74 53344.50 88888.00 2016-01-09 13:23:45.907 009 15444.75 285.83 53344.46 88888.00 2016-01-09 13:23:46.407 009 15444.76 285.88 53344.47 88888.00 2016-01-09 13:23:46.907 009 15444.84 285.88 53344.47 88888.00 2016-01-09 13:23:47.407 009 15444.82 285.86 53344.46 88888.00 2016-01-09 13:23:47.907 009 15444.81 285.86 53344.46 88888.00 2016-01-09 13:23:48.407 009 15444.89 285.91 53344.45 88888.00 2016-01-09 13:23:48.907 009 15444.97 285.95 53344.50 88888.00 2016-01-09 13:23:49.407 009 15444.91 285.97 53344.53 88888.00 2016-01-09 13:23:49.907 009 15444.93 285.97 53344.48 88888.00 2016-01-09 13:23:50.407 009 15444.94 286.01 53344.52 88888.00 2016-01-09 13:23:50.907 009 15444.95 286.01 53344.45 88888.00 2016-01-09 13:23:51.407 009 15444.98 286.03 53344.42 88888.00 2016-01-09 13:23:51.907 009 15445.02 286.03 53344.33 88888.00 2016-01-09 13:23:52.407 009 15445.07 286.05 53344.27 88888.00 2016-01-09 13:23:52.907 009 15445.07 286.09 53344.28 88888.00 2016-01-09 13:23:53.407 009 15445.15 286.10 53344.27 88888.00 2016-01-09 13:23:53.907 009 15445.25 286.10 53344.32 88888.00 2016-01-09 13:23:54.407 009 15445.29 286.11 53344.27 88888.00 2016-01-09 13:23:54.907 009 15445.31 286.08 53344.25 88888.00 2016-01-09 13:23:55.407 009 15445.38 286.03 53344.26 88888.00 2016-01-09 13:23:55.907 009 15445.43 286.10 53344.20 88888.00 2016-01-09 13:23:56.407 009 15445.48 286.10 53344.16 88888.00 2016-01-09 13:23:56.907 009 15445.49 286.10 53344.12 88888.00 2016-01-09 13:23:57.407 009 15445.58 286.09 53344.07 88888.00 2016-01-09 13:23:57.907 009 15445.66 286.08 53343.99 88888.00 2016-01-09 13:23:58.407 009 15445.75 286.03 53343.92 88888.00 2016-01-09 13:23:58.907 009 15445.80 285.99 53343.94 88888.00 2016-01-09 13:23:59.407 009 15445.89 285.91 53343.86 88888.00 2016-01-09 13:23:59.907 009 15445.94 285.93 53343.79 88888.00 2016-01-09 13:24:00.407 009 15446.03 285.92 53343.78 88888.00 2016-01-09 13:24:00.907 009 15446.12 285.89 53343.71 88888.00 2016-01-09 13:24:01.407 009 15446.17 285.82 53343.61 88888.00 2016-01-09 13:24:01.907 009 15446.24 285.75 53343.56 88888.00 2016-01-09 13:24:02.407 009 15446.33 285.76 53343.55 88888.00 2016-01-09 13:24:02.907 009 15446.43 285.80 53343.47 88888.00 2016-01-09 13:24:03.407 009 15446.51 285.75 53343.41 88888.00 2016-01-09 13:24:03.907 009 15446.54 285.71 53343.37 88888.00 2016-01-09 13:24:04.407 009 15446.56 285.65 53343.32 88888.00 2016-01-09 13:24:04.907 009 15446.63 285.56 53343.25 88888.00 2016-01-09 13:24:05.407 009 15446.76 285.54 53343.23 88888.00 2016-01-09 13:24:05.907 009 15446.83 285.53 53343.21 88888.00 2016-01-09 13:24:06.407 009 15446.87 285.51 53343.21 88888.00 2016-01-09 13:24:06.907 009 15446.96 285.47 53343.22 88888.00 2016-01-09 13:24:07.407 009 15446.99 285.38 53343.21 88888.00 2016-01-09 13:24:07.907 009 15447.06 285.36 53343.21 88888.00 2016-01-09 13:24:08.407 009 15447.13 285.30 53343.13 88888.00 2016-01-09 13:24:08.907 009 15447.10 285.23 53343.09 88888.00 2016-01-09 13:24:09.407 009 15447.16 285.17 53343.06 88888.00 2016-01-09 13:24:09.907 009 15447.22 285.16 53343.02 88888.00 2016-01-09 13:24:10.407 009 15447.24 285.20 53343.07 88888.00 2016-01-09 13:24:10.907 009 15447.31 285.19 53343.02 88888.00 2016-01-09 13:24:11.407 009 15447.33 285.15 53343.00 88888.00 2016-01-09 13:24:11.907 009 15447.41 285.08 53343.03 88888.00 2016-01-09 13:24:12.407 009 15447.43 285.02 53343.10 88888.00 2016-01-09 13:24:12.907 009 15447.44 284.98 53343.12 88888.00 2016-01-09 13:24:13.407 009 15447.49 285.01 53343.12 88888.00 2016-01-09 13:24:13.907 009 15447.48 284.99 53343.20 88888.00 2016-01-09 13:24:14.407 009 15447.49 284.93 53343.26 88888.00 2016-01-09 13:24:14.907 009 15447.57 284.94 53343.21 88888.00 2016-01-09 13:24:15.407 009 15447.58 284.97 53343.17 88888.00 2016-01-09 13:24:15.907 009 15447.64 284.98 53343.27 88888.00 2016-01-09 13:24:16.407 009 15447.66 285.04 53343.37 88888.00 2016-01-09 13:24:16.907 009 15447.68 285.07 53343.42 88888.00 2016-01-09 13:24:17.407 009 15447.71 285.17 53343.43 88888.00 2016-01-09 13:24:17.907 009 15447.68 285.21 53343.53 88888.00 2016-01-09 13:24:18.407 009 15447.69 285.27 53343.63 88888.00 2016-01-09 13:24:18.907 009 15447.69 285.17 53343.75 88888.00 2016-01-09 13:24:19.407 009 15447.70 285.20 53343.82 88888.00 2016-01-09 13:24:19.907 009 15447.64 285.33 53343.87 88888.00 2016-01-09 13:24:20.407 009 15447.59 285.39 53343.88 88888.00 2016-01-09 13:24:20.907 009 15447.51 285.41 53343.93 88888.00 2016-01-09 13:24:21.407 009 15447.50 285.48 53343.98 88888.00 2016-01-09 13:24:21.907 009 15447.46 285.57 53344.04 88888.00 2016-01-09 13:24:22.407 009 15447.40 285.58 53344.07 88888.00 2016-01-09 13:24:22.907 009 15447.35 285.65 53344.15 88888.00 2016-01-09 13:24:23.407 009 15447.30 285.67 53344.17 88888.00 2016-01-09 13:24:23.907 009 15447.17 285.66 53344.24 88888.00 2016-01-09 13:24:24.407 009 15447.17 285.67 53344.37 88888.00 2016-01-09 13:24:24.907 009 15447.12 285.68 53344.46 88888.00 2016-01-09 13:24:25.407 009 15447.17 285.59 53344.50 88888.00 2016-01-09 13:24:25.907 009 15447.05 285.57 53344.53 88888.00 2016-01-09 13:24:26.407 009 15446.96 285.56 53344.52 88888.00 2016-01-09 13:24:26.907 009 15446.98 285.51 53344.48 88888.00 2016-01-09 13:24:27.407 009 15446.99 285.47 53344.52 88888.00 2016-01-09 13:24:27.907 009 15446.98 285.39 53344.58 88888.00 2016-01-09 13:24:28.407 009 15446.94 285.38 53344.60 88888.00 2016-01-09 13:24:28.907 009 15446.90 285.32 53344.61 88888.00 2016-01-09 13:24:29.407 009 15446.89 285.23 53344.61 88888.00 2016-01-09 13:24:29.907 009 15446.92 285.19 53344.68 88888.00 2016-01-09 13:24:30.407 009 15446.93 285.12 53344.70 88888.00 2016-01-09 13:24:30.907 009 15446.96 285.08 53344.67 88888.00 2016-01-09 13:24:31.407 009 15446.94 285.07 53344.73 88888.00 2016-01-09 13:24:31.907 009 15446.96 284.97 53344.71 88888.00 2016-01-09 13:24:32.407 009 15446.97 284.91 53344.67 88888.00 2016-01-09 13:24:32.907 009 15446.96 284.82 53344.65 88888.00 2016-01-09 13:24:33.407 009 15447.01 284.68 53344.66 88888.00 2016-01-09 13:24:33.907 009 15447.02 284.63 53344.71 88888.00 2016-01-09 13:24:34.407 009 15447.02 284.56 53344.65 88888.00 2016-01-09 13:24:34.907 009 15447.01 284.48 53344.64 88888.00 2016-01-09 13:24:35.407 009 15447.01 284.47 53344.62 88888.00 2016-01-09 13:24:35.907 009 15447.06 284.41 53344.66 88888.00 2016-01-09 13:24:36.407 009 15447.07 284.33 53344.73 88888.00 2016-01-09 13:24:36.907 009 15447.13 284.32 53344.70 88888.00 2016-01-09 13:24:37.407 009 15447.15 284.32 53344.68 88888.00 2016-01-09 13:24:37.907 009 15447.13 284.33 53344.62 88888.00 2016-01-09 13:24:38.407 009 15447.07 284.33 53344.59 88888.00 2016-01-09 13:24:38.907 009 15447.11 284.33 53344.56 88888.00 2016-01-09 13:24:39.407 009 15447.10 284.29 53344.57 88888.00 2016-01-09 13:24:39.907 009 15447.10 284.27 53344.53 88888.00 2016-01-09 13:24:40.407 009 15447.14 284.22 53344.52 88888.00 2016-01-09 13:24:40.907 009 15447.13 284.20 53344.53 88888.00 2016-01-09 13:24:41.407 009 15447.11 284.20 53344.47 88888.00 2016-01-09 13:24:41.907 009 15447.11 284.21 53344.47 88888.00 2016-01-09 13:24:42.407 009 15447.11 284.17 53344.44 88888.00 2016-01-09 13:24:42.907 009 15447.14 284.15 53344.43 88888.00 2016-01-09 13:24:43.407 009 15447.14 284.16 53344.42 88888.00 2016-01-09 13:24:43.907 009 15447.13 284.16 53344.36 88888.00 2016-01-09 13:24:44.407 009 15447.13 284.17 53344.39 88888.00 2016-01-09 13:24:44.907 009 15447.15 284.13 53344.34 88888.00 2016-01-09 13:24:45.407 009 15447.14 284.16 53344.28 88888.00 2016-01-09 13:24:45.907 009 15447.11 284.18 53344.26 88888.00 2016-01-09 13:24:46.407 009 15447.12 284.15 53344.30 88888.00 2016-01-09 13:24:46.907 009 15447.13 284.15 53344.24 88888.00 2016-01-09 13:24:47.407 009 15447.21 284.20 53344.20 88888.00 2016-01-09 13:24:47.907 009 15447.23 284.17 53344.23 88888.00 2016-01-09 13:24:48.407 009 15447.23 284.13 53344.24 88888.00 2016-01-09 13:24:48.907 009 15447.23 284.16 53344.25 88888.00 2016-01-09 13:24:49.407 009 15447.22 284.16 53344.26 88888.00 2016-01-09 13:24:49.907 009 15447.23 284.13 53344.22 88888.00 2016-01-09 13:24:50.407 009 15447.25 284.12 53344.21 88888.00 2016-01-09 13:24:50.907 009 15447.28 284.15 53344.25 88888.00 2016-01-09 13:24:51.407 009 15447.25 284.11 53344.23 88888.00 2016-01-09 13:24:51.907 009 15447.26 284.13 53344.21 88888.00 2016-01-09 13:24:52.407 009 15447.29 284.17 53344.21 88888.00 2016-01-09 13:24:52.907 009 15447.26 284.20 53344.19 88888.00 2016-01-09 13:24:53.407 009 15447.24 284.21 53344.21 88888.00 2016-01-09 13:24:53.907 009 15447.20 284.20 53344.27 88888.00 2016-01-09 13:24:54.407 009 15447.20 284.13 53344.24 88888.00 2016-01-09 13:24:54.907 009 15447.23 284.12 53344.25 88888.00 2016-01-09 13:24:55.407 009 15447.19 284.15 53344.20 88888.00 2016-01-09 13:24:55.907 009 15447.14 284.15 53344.21 88888.00 2016-01-09 13:24:56.407 009 15447.10 284.13 53344.25 88888.00 2016-01-09 13:24:56.907 009 15447.08 284.13 53344.21 88888.00 2016-01-09 13:24:57.407 009 15447.03 284.10 53344.23 88888.00 2016-01-09 13:24:57.907 009 15447.01 284.08 53344.27 88888.00 2016-01-09 13:24:58.407 009 15446.96 284.10 53344.32 88888.00 2016-01-09 13:24:58.907 009 15446.94 284.07 53344.30 88888.00 2016-01-09 13:24:59.407 009 15446.92 284.06 53344.32 88888.00 2016-01-09 13:24:59.907 009 15446.92 284.00 53344.38 88888.00 2016-01-09 13:25:00.407 009 15446.88 283.94 53344.45 88888.00 2016-01-09 13:25:00.907 009 15446.92 283.95 53344.44 88888.00 2016-01-09 13:25:01.407 009 15446.87 283.96 53344.38 88888.00 2016-01-09 13:25:01.907 009 15446.89 283.90 53344.30 88888.00 2016-01-09 13:25:02.407 009 15446.86 283.84 53344.30 88888.00 2016-01-09 13:25:02.907 009 15446.80 283.78 53344.33 88888.00 2016-01-09 13:25:03.407 009 15446.79 283.77 53344.30 88888.00 2016-01-09 13:25:03.907 009 15446.78 283.78 53344.32 88888.00 2016-01-09 13:25:04.407 009 15446.79 283.72 53344.34 88888.00 2016-01-09 13:25:04.907 009 15446.78 283.64 53344.35 88888.00 2016-01-09 13:25:05.407 009 15446.79 283.64 53344.35 88888.00 2016-01-09 13:25:05.907 009 15446.79 283.61 53344.37 88888.00 2016-01-09 13:25:06.407 009 15446.79 283.52 53344.32 88888.00 2016-01-09 13:25:06.907 009 15446.81 283.44 53344.26 88888.00 2016-01-09 13:25:07.407 009 15446.78 283.44 53344.17 88888.00 2016-01-09 13:25:07.907 009 15446.78 283.43 53344.18 88888.00 2016-01-09 13:25:08.407 009 15446.77 283.47 53344.17 88888.00 2016-01-09 13:25:08.907 009 15446.74 283.49 53344.24 88888.00 2016-01-09 13:25:09.407 009 15446.71 283.50 53344.31 88888.00 2016-01-09 13:25:09.907 009 15446.68 283.56 53344.34 88888.00 2016-01-09 13:25:10.407 009 15446.66 283.55 53344.39 88888.00 2016-01-09 13:25:10.907 009 15446.58 283.59 53344.44 88888.00 2016-01-09 13:25:11.407 009 15446.52 283.66 53344.47 88888.00 2016-01-09 13:25:11.907 009 15446.44 283.68 53344.48 88888.00 2016-01-09 13:25:12.407 009 15446.30 283.75 53344.47 88888.00 2016-01-09 13:25:12.907 009 15446.16 283.76 53344.46 88888.00 2016-01-09 13:25:13.407 009 15446.13 283.76 53344.51 88888.00 2016-01-09 13:25:13.907 009 15446.03 283.84 53344.58 88888.00 2016-01-09 13:25:14.408 009 15445.90 283.87 53344.60 88888.00 2016-01-09 13:25:14.908 009 15445.79 283.92 53344.67 88888.00 2016-01-09 13:25:15.408 009 15445.67 283.96 53344.67 88888.00 2016-01-09 13:25:15.908 009 15445.52 284.02 53344.71 88888.00 2016-01-09 13:25:16.408 009 15445.35 284.06 53344.78 88888.00 2016-01-09 13:25:16.908 009 15445.23 284.04 53344.82 88888.00 2016-01-09 13:25:17.408 009 15445.11 284.11 53344.90 88888.00 2016-01-09 13:25:17.908 009 15444.96 284.22 53344.92 88888.00 2016-01-09 13:25:18.408 009 15444.82 284.28 53344.94 88888.00 2016-01-09 13:25:18.908 009 15444.62 284.29 53344.95 88888.00 2016-01-09 13:25:19.408 009 15444.50 284.33 53344.96 88888.00 2016-01-09 13:25:19.908 009 15444.42 284.41 53344.97 88888.00 2016-01-09 13:25:20.408 009 15444.30 284.48 53344.97 88888.00 2016-01-09 13:25:20.908 009 15444.21 284.53 53345.00 88888.00 2016-01-09 13:25:21.408 009 15444.12 284.55 53344.99 88888.00 2016-01-09 13:25:21.908 009 15444.06 284.58 53344.97 88888.00 2016-01-09 13:25:22.408 009 15443.96 284.62 53344.92 88888.00 2016-01-09 13:25:22.908 009 15443.89 284.60 53344.84 88888.00 2016-01-09 13:25:23.408 009 15443.81 284.59 53344.82 88888.00 2016-01-09 13:25:23.908 009 15443.78 284.59 53344.76 88888.00 2016-01-09 13:25:24.408 009 15443.70 284.61 53344.64 88888.00 2016-01-09 13:25:24.908 009 15443.72 284.63 53344.58 88888.00 2016-01-09 13:25:25.408 009 15443.75 284.63 53344.54 88888.00 2016-01-09 13:25:25.908 009 15443.73 284.64 53344.46 88888.00 2016-01-09 13:25:26.408 009 15443.75 284.62 53344.37 88888.00 2016-01-09 13:25:26.908 009 15443.75 284.62 53344.32 88888.00 2016-01-09 13:25:27.408 009 15443.76 284.60 53344.24 88888.00 2016-01-09 13:25:27.908 009 15443.86 284.60 53344.17 88888.00 2016-01-09 13:25:28.408 009 15443.94 284.60 53344.07 88888.00 2016-01-09 13:25:28.908 009 15444.01 284.58 53343.94 88888.00 2016-01-09 13:25:29.408 009 15444.08 284.54 53343.87 88888.00 2016-01-09 13:25:29.908 009 15444.19 284.55 53343.79 88888.00 2016-01-09 13:25:30.408 009 15444.33 284.54 53343.62 88888.00 2016-01-09 13:25:30.908 009 15444.42 284.55 53343.53 88888.00 2016-01-09 13:25:31.408 009 15444.54 284.55 53343.41 88888.00 2016-01-09 13:25:31.908 009 15444.61 284.53 53343.34 88888.00 2016-01-09 13:25:32.408 009 15444.70 284.50 53343.26 88888.00 2016-01-09 13:25:32.908 009 15444.79 284.44 53343.20 88888.00 2016-01-09 13:25:33.408 009 15444.91 284.46 53343.14 88888.00 2016-01-09 13:25:33.908 009 15445.02 284.48 53343.05 88888.00 2016-01-09 13:25:34.408 009 15445.14 284.46 53343.00 88888.00 2016-01-09 13:25:34.908 009 15445.20 284.47 53342.96 88888.00 2016-01-09 13:25:35.408 009 15445.27 284.47 53342.93 88888.00 2016-01-09 13:25:35.908 009 15445.35 284.50 53342.90 88888.00 2016-01-09 13:25:36.408 009 15445.36 284.55 53342.85 88888.00 2016-01-09 13:25:36.908 009 15445.36 284.59 53342.86 88888.00 2016-01-09 13:25:37.408 009 15445.43 284.61 53342.85 88888.00 2016-01-09 13:25:37.908 009 15445.47 284.63 53342.81 88888.00 2016-01-09 13:25:38.408 009 15445.50 284.65 53342.76 88888.00 2016-01-09 13:25:38.908 009 15445.48 284.64 53342.83 88888.00 2016-01-09 13:25:39.408 009 15445.41 284.65 53342.86 88888.00 2016-01-09 13:25:39.908 009 15445.36 284.70 53342.86 88888.00 2016-01-09 13:25:40.408 009 15445.34 284.76 53342.92 88888.00 2016-01-09 13:25:40.908 009 15445.35 284.78 53342.99 88888.00 2016-01-09 13:25:41.408 009 15445.31 284.80 53343.04 88888.00 2016-01-09 13:25:41.908 009 15445.25 284.82 53343.06 88888.00 2016-01-09 13:25:42.408 009 15445.29 284.86 53343.06 88888.00 2016-01-09 13:25:42.908 009 15445.22 284.90 53343.06 88888.00 2016-01-09 13:25:43.408 009 15445.13 284.90 53343.14 88888.00 2016-01-09 13:25:43.908 009 15445.07 284.90 53343.16 88888.00 2016-01-09 13:25:44.408 009 15444.97 284.91 53343.20 88888.00 2016-01-09 13:25:44.908 009 15444.89 284.90 53343.34 88888.00 2016-01-09 13:25:45.408 009 15444.82 284.91 53343.43 88888.00 2016-01-09 13:25:45.908 009 15444.76 284.90 53343.39 88888.00 2016-01-09 13:25:46.408 009 15444.73 284.85 53343.40 88888.00 2016-01-09 13:25:46.908 009 15444.68 284.82 53343.43 88888.00 2016-01-09 13:25:47.408 009 15444.63 284.81 53343.45 88888.00 2016-01-09 13:25:47.908 009 15444.55 284.76 53343.46 88888.00 2016-01-09 13:25:48.408 009 15444.45 284.69 53343.46 88888.00 2016-01-09 13:25:48.908 009 15444.42 284.65 53343.44 88888.00 2016-01-09 13:25:49.408 009 15444.44 284.62 53343.43 88888.00 2016-01-09 13:25:49.908 009 15444.44 284.56 53343.50 88888.00 2016-01-09 13:25:50.408 009 15444.44 284.47 53343.49 88888.00 2016-01-09 13:25:50.908 009 15444.43 284.38 53343.40 88888.00 2016-01-09 13:25:51.408 009 15444.48 284.27 53343.35 88888.00 2016-01-09 13:25:51.908 009 15444.53 284.26 53343.37 88888.00 2016-01-09 13:25:52.408 009 15444.60 284.19 53343.32 88888.00 2016-01-09 13:25:52.908 009 15444.68 284.13 53343.27 88888.00 2016-01-09 13:25:53.408 009 15444.79 284.11 53343.16 88888.00 2016-01-09 13:25:53.908 009 15444.85 284.06 53343.04 88888.00 2016-01-09 13:25:54.408 009 15444.95 283.98 53342.96 88888.00 2016-01-09 13:25:54.908 009 15445.06 283.90 53342.86 88888.00 2016-01-09 13:25:55.408 009 15445.14 283.84 53342.80 88888.00 2016-01-09 13:25:55.908 009 15445.24 283.77 53342.71 88888.00 2016-01-09 13:25:56.408 009 15445.30 283.73 53342.70 88888.00 2016-01-09 13:25:56.908 009 15445.39 283.74 53342.67 88888.00 2016-01-09 13:25:57.408 009 15445.50 283.73 53342.57 88888.00 2016-01-09 13:25:57.908 009 15445.53 283.68 53342.52 88888.00 2016-01-09 13:25:58.408 009 15445.56 283.70 53342.49 88888.00 2016-01-09 13:25:58.908 009 15445.67 283.72 53342.46 88888.00 2016-01-09 13:25:59.408 009 15445.75 283.73 53342.40 88888.00 2016-01-09 13:25:59.908 009 15445.79 283.70 53342.29 88888.00 2016-01-09 13:26:00.408 009 15445.80 283.69 53342.28 88888.00 2016-01-09 13:26:00.908 009 15445.83 283.77 53342.26 88888.00 2016-01-09 13:26:01.408 009 15445.84 283.82 53342.28 88888.00 2016-01-09 13:26:01.908 009 15445.83 283.84 53342.22 88888.00 2016-01-09 13:26:02.408 009 15445.84 283.85 53342.24 88888.00 2016-01-09 13:26:02.908 009 15445.79 283.85 53342.28 88888.00 2016-01-09 13:26:03.408 009 15445.76 283.89 53342.28 88888.00 2016-01-09 13:26:03.908 009 15445.70 283.95 53342.33 88888.00 2016-01-09 13:26:04.408 009 15445.62 284.08 53342.42 88888.00 2016-01-09 13:26:04.908 009 15445.57 284.10 53342.54 88888.00 2016-01-09 13:26:05.408 009 15445.52 284.12 53342.63 88888.00 2016-01-09 13:26:05.908 009 15445.41 284.16 53342.67 88888.00 2016-01-09 13:26:06.408 009 15445.36 284.22 53342.69 88888.00 2016-01-09 13:26:06.908 009 15445.27 284.25 53342.79 88888.00 2016-01-09 13:26:07.408 009 15445.16 284.30 53342.82 88888.00 2016-01-09 13:26:07.908 009 15445.11 284.36 53342.84 88888.00 2016-01-09 13:26:08.408 009 15445.09 284.44 53342.89 88888.00 2016-01-09 13:26:08.908 009 15444.98 284.47 53342.94 88888.00 2016-01-09 13:26:09.408 009 15444.86 284.46 53343.09 88888.00 2016-01-09 13:26:09.908 009 15444.80 284.58 53343.22 88888.00 2016-01-09 13:26:10.408 009 15444.71 284.62 53343.30 88888.00 2016-01-09 13:26:10.908 009 15444.64 284.65 53343.45 88888.00 2016-01-09 13:26:11.408 009 15444.51 284.71 53343.49 88888.00 2016-01-09 13:26:11.908 009 15444.44 284.74 53343.49 88888.00 2016-01-09 13:26:12.408 009 15444.36 284.84 53343.58 88888.00 2016-01-09 13:26:12.908 009 15444.28 284.89 53343.64 88888.00 2016-01-09 13:26:13.408 009 15444.19 285.01 53343.71 88888.00 2016-01-09 13:26:13.908 009 15444.05 285.07 53343.84 88888.00 2016-01-09 13:26:14.408 009 15443.97 285.20 53343.96 88888.00 2016-01-09 13:26:14.908 009 15443.87 285.30 53344.05 88888.00 2016-01-09 13:26:15.408 009 15443.79 285.36 53344.16 88888.00 2016-01-09 13:26:15.908 009 15443.72 285.46 53344.24 88888.00 2016-01-09 13:26:16.408 009 15443.62 285.55 53344.35 88888.00 2016-01-09 13:26:16.908 009 15443.58 285.62 53344.44 88888.00 2016-01-09 13:26:17.408 009 15443.44 285.69 53344.48 88888.00 2016-01-09 13:26:17.908 009 15443.31 285.81 53344.50 88888.00 2016-01-09 13:26:18.408 009 15443.17 285.98 53344.52 88888.00 2016-01-09 13:26:18.908 009 15443.10 286.17 53344.59 88888.00 2016-01-09 13:26:19.408 009 15443.00 286.32 53344.61 88888.00 2016-01-09 13:26:19.908 009 15442.95 286.44 53344.66 88888.00 2016-01-09 13:26:20.408 009 15442.81 286.58 53344.71 88888.00 2016-01-09 13:26:20.908 009 15442.67 286.64 53344.78 88888.00 2016-01-09 13:26:21.408 009 15442.64 286.79 53344.91 88888.00 2016-01-09 13:26:21.908 009 15442.55 286.96 53345.00 88888.00 2016-01-09 13:26:22.408 009 15442.43 287.13 53345.04 88888.00 2016-01-09 13:26:22.908 009 15442.34 287.30 53345.09 88888.00 2016-01-09 13:26:23.408 009 15442.25 287.43 53345.09 88888.00 2016-01-09 13:26:23.908 009 15442.14 287.57 53345.15 88888.00 2016-01-09 13:26:24.408 009 15442.07 287.74 53345.23 88888.00 2016-01-09 13:26:24.908 009 15442.01 287.89 53345.22 88888.00 2016-01-09 13:26:25.408 009 15441.93 288.02 53345.26 88888.00 2016-01-09 13:26:25.908 009 15441.89 288.14 53345.34 88888.00 2016-01-09 13:26:26.408 009 15441.84 288.27 53345.40 88888.00 2016-01-09 13:26:26.908 009 15441.79 288.40 53345.43 88888.00 2016-01-09 13:26:27.408 009 15441.72 288.54 53345.40 88888.00 2016-01-09 13:26:27.908 009 15441.63 288.65 53345.43 88888.00 2016-01-09 13:26:28.408 009 15441.62 288.74 53345.47 88888.00 2016-01-09 13:26:28.908 009 15441.61 288.80 53345.49 88888.00 2016-01-09 13:26:29.408 009 15441.62 288.87 53345.46 88888.00 2016-01-09 13:26:29.908 009 15441.64 288.91 53345.44 88888.00 2016-01-09 13:26:30.408 009 15441.61 288.94 53345.41 88888.00 2016-01-09 13:26:30.908 009 15441.63 288.99 53345.42 88888.00 2016-01-09 13:26:31.408 009 15441.63 289.04 53345.43 88888.00 2016-01-09 13:26:31.908 009 15441.71 289.10 53345.44 88888.00 2016-01-09 13:26:32.408 009 15441.79 289.16 53345.40 88888.00 2016-01-09 13:26:32.908 009 15441.84 289.18 53345.40 88888.00 2016-01-09 13:26:33.408 009 15441.88 289.19 53345.45 88888.00 2016-01-09 13:26:33.908 009 15441.96 289.19 53345.42 88888.00 2016-01-09 13:26:34.408 009 15442.01 289.18 53345.37 88888.00 2016-01-09 13:26:34.908 009 15442.01 289.13 53345.35 88888.00 2016-01-09 13:26:35.408 009 15442.08 289.08 53345.29 88888.00 2016-01-09 13:26:35.908 009 15442.15 289.00 53345.27 88888.00 2016-01-09 13:26:36.408 009 15442.20 289.01 53345.31 88888.00 2016-01-09 13:26:36.908 009 15442.23 289.02 53345.27 88888.00 2016-01-09 13:26:37.408 009 15442.23 288.99 53345.25 88888.00 2016-01-09 13:26:37.908 009 15442.27 288.95 53345.28 88888.00 2016-01-09 13:26:38.408 009 15442.25 288.92 53345.31 88888.00 2016-01-09 13:26:38.908 009 15442.19 288.88 53345.33 88888.00 2016-01-09 13:26:39.408 009 15442.20 288.85 53345.33 88888.00 2016-01-09 13:26:39.908 009 15442.18 288.83 53345.38 88888.00 2016-01-09 13:26:40.408 009 15442.18 288.74 53345.39 88888.00 2016-01-09 13:26:40.908 009 15442.22 288.71 53345.42 88888.00 2016-01-09 13:26:41.408 009 15442.13 288.71 53345.38 88888.00 2016-01-09 13:26:41.908 009 15442.06 288.73 53345.41 88888.00 2016-01-09 13:26:42.408 009 15441.96 288.75 53345.43 88888.00 2016-01-09 13:26:42.908 009 15441.84 288.74 53345.42 88888.00 2016-01-09 13:26:43.408 009 15441.81 288.69 53345.46 88888.00 2016-01-09 13:26:43.908 009 15441.72 288.67 53345.57 88888.00 2016-01-09 13:26:44.408 009 15441.67 288.64 53345.63 88888.00 2016-01-09 13:26:44.908 009 15441.65 288.64 53345.56 88888.00 2016-01-09 13:26:45.408 009 15441.55 288.69 53345.60 88888.00 2016-01-09 13:26:45.908 009 15441.46 288.71 53345.63 88888.00 2016-01-09 13:26:46.408 009 15441.44 288.71 53345.54 88888.00 2016-01-09 13:26:46.908 009 15441.42 288.74 53345.57 88888.00 2016-01-09 13:26:47.408 009 15441.35 288.71 53345.52 88888.00 2016-01-09 13:26:47.908 009 15441.27 288.67 53345.47 88888.00 2016-01-09 13:26:48.408 009 15441.32 288.73 53345.45 88888.00 2016-01-09 13:26:48.908 009 15441.32 288.80 53345.33 88888.00 2016-01-09 13:26:49.408 009 15441.29 288.82 53345.28 88888.00 2016-01-09 13:26:49.908 009 15441.33 288.87 53345.33 88888.00 2016-01-09 13:26:50.408 009 15441.36 288.92 53345.29 88888.00 2016-01-09 13:26:50.908 009 15441.36 288.96 53345.25 88888.00 2016-01-09 13:26:51.408 009 15441.38 289.01 53345.21 88888.00 2016-01-09 13:26:51.908 009 15441.49 289.04 53345.15 88888.00 2016-01-09 13:26:52.408 009 15441.58 289.08 53345.07 88888.00 2016-01-09 13:26:52.908 009 15441.65 289.12 53344.98 88888.00 2016-01-09 13:26:53.408 009 15441.75 289.19 53344.95 88888.00 2016-01-09 13:26:53.908 009 15441.83 289.27 53344.88 88888.00 2016-01-09 13:26:54.408 009 15441.92 289.38 53344.88 88888.00 2016-01-09 13:26:54.908 009 15442.01 289.45 53344.81 88888.00 2016-01-09 13:26:55.408 009 15442.14 289.49 53344.75 88888.00 2016-01-09 13:26:55.908 009 15442.25 289.53 53344.70 88888.00 2016-01-09 13:26:56.408 009 15442.31 289.57 53344.66 88888.00 2016-01-09 13:26:56.908 009 15442.41 289.63 53344.70 88888.00 2016-01-09 13:26:57.408 009 15442.49 289.70 53344.67 88888.00 2016-01-09 13:26:57.908 009 15442.63 289.71 53344.61 88888.00 2016-01-09 13:26:58.408 009 15442.70 289.78 53344.61 88888.00 2016-01-09 13:26:58.908 009 15442.80 289.81 53344.61 88888.00 2016-01-09 13:26:59.408 009 15442.88 289.83 53344.55 88888.00 2016-01-09 13:26:59.908 009 15442.94 289.88 53344.55 88888.00 2016-01-09 13:27:00.408 009 15442.98 289.91 53344.52 88888.00 2016-01-09 13:27:00.908 009 15443.01 289.98 53344.55 88888.00 2016-01-09 13:27:01.408 009 15443.12 289.99 53344.62 88888.00 2016-01-09 13:27:01.908 009 15443.12 289.99 53344.60 88888.00 2016-01-09 13:27:02.408 009 15443.25 289.98 53344.57 88888.00 2016-01-09 13:27:02.908 009 15443.32 289.99 53344.58 88888.00 2016-01-09 13:27:03.408 009 15443.46 289.94 53344.62 88888.00 2016-01-09 13:27:03.908 009 15443.53 289.98 53344.72 88888.00 2016-01-09 13:27:04.408 009 15443.61 289.97 53344.74 88888.00 2016-01-09 13:27:04.908 009 15443.61 289.92 53344.73 88888.00 2016-01-09 13:27:05.408 009 15443.63 289.94 53344.78 88888.00 2016-01-09 13:27:05.908 009 15443.70 289.90 53344.79 88888.00 2016-01-09 13:27:06.408 009 15443.76 289.86 53344.75 88888.00 2016-01-09 13:27:06.908 009 15443.89 289.80 53344.76 88888.00 2016-01-09 13:27:07.408 009 15443.87 289.81 53344.81 88888.00 2016-01-09 13:27:07.908 009 15444.00 289.75 53344.79 88888.00 2016-01-09 13:27:08.408 009 15444.04 289.66 53344.81 88888.00 2016-01-09 13:27:08.908 009 15444.07 289.65 53344.81 88888.00 2016-01-09 13:27:09.408 009 15444.14 289.63 53344.76 88888.00 2016-01-09 13:27:09.908 009 15444.16 289.58 53344.70 88888.00 2016-01-09 13:27:10.408 009 15444.28 289.47 53344.62 88888.00 2016-01-09 13:27:10.908 009 15444.27 289.51 53344.65 88888.00 2016-01-09 13:27:11.408 009 15444.36 289.48 53344.61 88888.00 2016-01-09 13:27:11.908 009 15444.52 289.38 53344.57 88888.00 2016-01-09 13:27:12.408 009 15444.57 289.30 53344.53 88888.00 2016-01-09 13:27:12.908 009 15444.70 289.19 53344.52 88888.00 2016-01-09 13:27:13.408 009 15444.80 289.17 53344.51 88888.00 2016-01-09 13:27:13.908 009 15444.93 289.05 53344.52 88888.00 2016-01-09 13:27:14.408 009 15445.06 288.93 53344.56 88888.00 2016-01-09 13:27:14.908 009 15445.12 288.77 53344.50 88888.00 2016-01-09 13:27:15.408 009 15445.26 288.64 53344.42 88888.00 2016-01-09 13:27:15.908 009 15445.25 288.57 53344.30 88888.00 2016-01-09 13:27:16.408 009 15445.43 288.45 53344.21 88888.00 2016-01-09 13:27:16.908 009 15445.54 288.39 53344.13 88888.00 2016-01-09 13:27:17.408 009 15445.58 288.37 53344.04 88888.00 2016-01-09 13:27:17.908 009 15445.79 288.28 53343.92 88888.00 2016-01-09 13:27:18.408 009 15445.90 288.22 53343.82 88888.00 2016-01-09 13:27:18.908 009 15446.04 288.10 53343.80 88888.00 2016-01-09 13:27:19.408 009 15446.27 287.98 53343.83 88888.00 2016-01-09 13:27:19.908 009 15446.35 287.92 53343.82 88888.00 2016-01-09 13:27:20.408 009 15446.54 287.83 53343.79 88888.00 2016-01-09 13:27:20.908 009 15446.72 287.67 53343.73 88888.00 2016-01-09 13:27:21.408 009 15446.78 287.62 53343.64 88888.00 2016-01-09 13:27:21.908 009 15446.97 287.57 53343.55 88888.00 2016-01-09 13:27:22.408 009 15447.16 287.46 53343.38 88888.00 2016-01-09 13:27:22.908 009 15447.23 287.40 53343.35 88888.00 2016-01-09 13:27:23.408 009 15447.39 287.41 53343.33 88888.00 2016-01-09 13:27:23.908 009 15447.62 287.36 53343.35 88888.00 2016-01-09 13:27:24.408 009 15447.73 287.30 53343.36 88888.00 2016-01-09 13:27:24.908 009 15447.76 287.29 53343.29 88888.00 2016-01-09 13:27:25.408 009 15447.87 287.28 53343.24 88888.00 2016-01-09 13:27:25.908 009 15448.10 287.22 53343.26 88888.00 2016-01-09 13:27:26.408 009 15448.22 287.16 53343.31 88888.00 2016-01-09 13:27:26.908 009 15448.28 287.16 53343.34 88888.00 2016-01-09 13:27:27.408 009 15448.28 287.18 53343.31 88888.00 2016-01-09 13:27:27.908 009 15448.32 287.19 53343.29 88888.00 2016-01-09 13:27:28.408 009 15448.46 287.16 53343.34 88888.00 2016-01-09 13:27:28.908 009 15448.56 287.07 53343.37 88888.00 2016-01-09 13:27:29.408 009 15448.62 287.03 53343.42 88888.00 2016-01-09 13:27:29.908 009 15448.59 287.06 53343.50 88888.00 2016-01-09 13:27:30.408 009 15448.59 287.07 53343.52 88888.00 2016-01-09 13:27:30.908 009 15448.64 287.09 53343.54 88888.00 2016-01-09 13:27:31.408 009 15448.77 287.09 53343.65 88888.00 2016-01-09 13:27:31.908 009 15448.89 287.02 53343.79 88888.00 2016-01-09 13:27:32.408 009 15448.95 286.98 53343.83 88888.00 2016-01-09 13:27:32.908 009 15448.94 286.95 53343.91 88888.00 2016-01-09 13:27:33.408 009 15448.92 286.98 53343.99 88888.00 2016-01-09 13:27:33.908 009 15448.92 287.03 53343.99 88888.00 2016-01-09 13:27:34.408 009 15448.94 287.03 53344.03 88888.00 2016-01-09 13:27:34.908 009 15448.96 287.05 53344.11 88888.00 2016-01-09 13:27:35.408 009 15449.04 287.04 53344.23 88888.00 2016-01-09 13:27:35.908 009 15449.06 287.00 53344.35 88888.00 2016-01-09 13:27:36.408 009 15449.12 286.97 53344.41 88888.00 2016-01-09 13:27:36.908 009 15449.16 286.92 53344.46 88888.00 2016-01-09 13:27:37.408 009 15449.12 286.90 53344.58 88888.00 2016-01-09 13:27:37.908 009 15449.06 286.88 53344.70 88888.00 2016-01-09 13:27:38.408 009 15448.98 286.95 53344.78 88888.00 2016-01-09 13:27:38.908 009 15448.93 287.00 53344.83 88888.00 2016-01-09 13:27:39.408 009 15448.89 287.00 53344.86 88888.00 2016-01-09 13:27:39.908 009 15448.87 286.98 53344.92 88888.00 2016-01-09 13:27:40.408 009 15448.92 286.87 53344.97 88888.00 2016-01-09 13:27:40.908 009 15448.93 286.84 53345.03 88888.00 2016-01-09 13:27:41.408 009 15448.83 286.89 53345.15 88888.00 2016-01-09 13:27:41.908 009 15448.71 287.02 53345.28 88888.00 2016-01-09 13:27:42.408 009 15448.61 287.05 53345.37 88888.00 2016-01-09 13:27:42.908 009 15448.58 287.03 53345.44 88888.00 2016-01-09 13:27:43.408 009 15448.59 287.04 53345.53 88888.00 2016-01-09 13:27:43.908 009 15448.57 287.00 53345.55 88888.00 2016-01-09 13:27:44.408 009 15448.46 286.97 53345.63 88888.00 2016-01-09 13:27:44.908 009 15448.29 287.05 53345.72 88888.00 2016-01-09 13:27:45.408 009 15448.26 287.07 53345.74 88888.00 2016-01-09 13:27:45.908 009 15448.29 287.04 53345.75 88888.00 2016-01-09 13:27:46.408 009 15448.26 286.96 53345.81 88888.00 2016-01-09 13:27:46.908 009 15448.12 286.98 53345.88 88888.00 2016-01-09 13:27:47.408 009 15447.89 287.00 53345.96 88888.00 2016-01-09 13:27:47.908 009 15447.79 286.87 53345.98 88888.00 2016-01-09 13:27:48.408 009 15447.74 286.75 53346.04 88888.00 2016-01-09 13:27:48.908 009 15447.59 286.77 53346.14 88888.00 2016-01-09 13:27:49.408 009 15447.59 286.70 53346.20 88888.00 2016-01-09 13:27:49.908 009 15447.52 286.64 53346.26 88888.00 2016-01-09 13:27:50.408 009 15447.31 286.71 53346.29 88888.00 2016-01-09 13:27:50.908 009 15447.28 286.68 53346.33 88888.00 2016-01-09 13:27:51.408 009 15447.21 286.62 53346.33 88888.00 2016-01-09 13:27:51.908 009 15447.15 286.58 53346.35 88888.00 2016-01-09 13:27:52.408 009 15447.13 286.52 53346.35 88888.00 2016-01-09 13:27:52.908 009 15447.01 286.50 53346.46 88888.00 2016-01-09 13:27:53.408 009 15446.97 286.43 53346.40 88888.00 2016-01-09 13:27:53.908 009 15446.87 286.45 53346.39 88888.00 2016-01-09 13:27:54.408 009 15446.89 286.42 53346.45 88888.00 2016-01-09 13:27:54.908 009 15446.77 286.36 53346.49 88888.00 2016-01-09 13:27:55.408 009 15446.78 286.33 53346.47 88888.00 2016-01-09 13:27:55.908 009 15446.74 286.29 53346.46 88888.00 2016-01-09 13:27:56.408 009 15446.75 286.26 53346.44 88888.00 2016-01-09 13:27:56.908 009 15446.76 286.29 53346.32 88888.00 2016-01-09 13:27:57.408 009 15446.84 286.24 53346.17 88888.00 2016-01-09 13:27:57.908 009 15446.76 286.19 53346.14 88888.00 2016-01-09 13:27:58.408 009 15446.79 286.17 53346.08 88888.00 2016-01-09 13:27:58.908 009 15446.78 286.18 53346.02 88888.00 2016-01-09 13:27:59.408 009 15446.84 286.16 53345.98 88888.00 2016-01-09 13:27:59.908 009 15446.89 286.16 53345.89 88888.00 2016-01-09 13:28:00.408 009 15447.01 286.07 53345.84 88888.00 2016-01-09 13:28:00.908 009 15447.04 286.01 53345.82 88888.00 2016-01-09 13:28:01.408 009 15447.11 285.93 53345.78 88888.00 2016-01-09 13:28:01.908 009 15447.14 285.99 53345.67 88888.00 2016-01-09 13:28:02.408 009 15447.19 285.92 53345.61 88888.00 2016-01-09 13:28:02.908 009 15447.25 285.92 53345.56 88888.00 2016-01-09 13:28:03.408 009 15447.30 285.98 53345.44 88888.00 2016-01-09 13:28:03.908 009 15447.37 286.02 53345.38 88888.00 2016-01-09 13:28:04.408 009 15447.51 286.00 53345.34 88888.00 2016-01-09 13:28:04.908 009 15447.49 286.01 53345.34 88888.00 2016-01-09 13:28:05.408 009 15447.56 285.98 53345.33 88888.00 2016-01-09 13:28:05.908 009 15447.57 285.98 53345.29 88888.00 2016-01-09 13:28:06.408 009 15447.67 285.97 53345.25 88888.00 2016-01-09 13:28:06.908 009 15447.64 285.91 53345.20 88888.00 2016-01-09 13:28:07.408 009 15447.71 285.89 53345.16 88888.00 2016-01-09 13:28:07.908 009 15447.76 285.81 53345.17 88888.00 2016-01-09 13:28:08.408 009 15447.77 285.76 53345.24 88888.00 2016-01-09 13:28:08.908 009 15447.75 285.68 53345.16 88888.00 2016-01-09 13:28:09.408 009 15447.70 285.71 53345.18 88888.00 2016-01-09 13:28:09.908 009 15447.77 285.67 53345.16 88888.00 2016-01-09 13:28:10.408 009 15447.73 285.65 53345.15 88888.00 2016-01-09 13:28:10.908 009 15447.79 285.55 53345.17 88888.00 2016-01-09 13:28:11.408 009 15447.78 285.59 53345.20 88888.00 2016-01-09 13:28:11.908 009 15447.84 285.49 53345.14 88888.00 2016-01-09 13:28:12.408 009 15447.76 285.46 53345.20 88888.00 2016-01-09 13:28:12.908 009 15447.74 285.41 53345.22 88888.00 2016-01-09 13:28:13.408 009 15447.71 285.38 53345.23 88888.00 2016-01-09 13:28:13.908 009 15447.77 285.31 53345.27 88888.00 2016-01-09 13:28:14.408 009 15447.71 285.25 53345.25 88888.00 2016-01-09 13:28:14.908 009 15447.74 285.15 53345.28 88888.00 2016-01-09 13:28:15.408 009 15447.75 285.12 53345.20 88888.00 2016-01-09 13:28:15.908 009 15447.77 285.07 53345.23 88888.00 2016-01-09 13:28:16.408 009 15447.73 285.04 53345.26 88888.00 2016-01-09 13:28:16.908 009 15447.68 284.99 53345.31 88888.00 2016-01-09 13:28:17.408 009 15447.68 284.94 53345.31 88888.00 2016-01-09 13:28:17.908 009 15447.67 284.89 53345.37 88888.00 2016-01-09 13:28:18.408 009 15447.69 284.87 53345.41 88888.00 2016-01-09 13:28:18.908 009 15447.71 284.79 53345.42 88888.00 2016-01-09 13:28:19.408 009 15447.76 284.73 53345.43 88888.00 2016-01-09 13:28:19.908 009 15447.73 284.72 53345.45 88888.00 2016-01-09 13:28:20.408 009 15447.68 284.65 53345.45 88888.00 2016-01-09 13:28:20.908 009 15447.64 284.61 53345.45 88888.00 2016-01-09 13:28:21.408 009 15447.58 284.59 53345.46 88888.00 2016-01-09 13:28:21.908 009 15447.58 284.55 53345.54 88888.00 2016-01-09 13:28:22.408 009 15447.65 284.48 53345.55 88888.00 2016-01-09 13:28:22.908 009 15447.57 284.42 53345.58 88888.00 2016-01-09 13:28:23.408 009 15447.49 284.36 53345.60 88888.00 2016-01-09 13:28:23.908 009 15447.49 284.30 53345.63 88888.00 2016-01-09 13:28:24.408 009 15447.49 284.25 53345.71 88888.00 2016-01-09 13:28:24.908 009 15447.47 284.16 53345.83 88888.00 2016-01-09 13:28:25.408 009 15447.46 284.08 53345.94 88888.00 2016-01-09 13:28:25.908 009 15447.37 284.07 53346.00 88888.00 2016-01-09 13:28:26.408 009 15447.39 284.02 53345.96 88888.00 2016-01-09 13:28:26.908 009 15447.37 283.95 53345.91 88888.00 2016-01-09 13:28:27.408 009 15447.31 283.89 53345.93 88888.00 2016-01-09 13:28:27.908 009 15447.29 283.86 53345.96 88888.00 2016-01-09 13:28:28.408 009 15447.24 283.84 53346.05 88888.00 2016-01-09 13:28:28.908 009 15447.15 283.81 53346.16 88888.00 2016-01-09 13:28:29.408 009 15447.08 283.75 53346.20 88888.00 2016-01-09 13:28:29.908 009 15447.04 283.72 53346.24 88888.00 2016-01-09 13:28:30.408 009 15446.97 283.67 53346.28 88888.00 2016-01-09 13:28:30.908 009 15446.88 283.61 53346.33 88888.00 2016-01-09 13:28:31.408 009 15446.84 283.53 53346.33 88888.00 2016-01-09 13:28:31.908 009 15446.78 283.51 53346.32 88888.00 2016-01-09 13:28:32.408 009 15446.76 283.48 53346.28 88888.00 2016-01-09 13:28:32.908 009 15446.67 283.42 53346.28 88888.00 2016-01-09 13:28:33.408 009 15446.59 283.38 53346.28 88888.00 2016-01-09 13:28:33.908 009 15446.51 283.40 53346.28 88888.00 2016-01-09 13:28:34.408 009 15446.42 283.35 53346.28 88888.00 2016-01-09 13:28:34.908 009 15446.38 283.29 53346.32 88888.00 2016-01-09 13:28:35.408 009 15446.34 283.29 53346.36 88888.00 2016-01-09 13:28:35.908 009 15446.30 283.27 53346.37 88888.00 2016-01-09 13:28:36.408 009 15446.21 283.21 53346.33 88888.00 2016-01-09 13:28:36.908 009 15446.14 283.09 53346.34 88888.00 2016-01-09 13:28:37.408 009 15446.07 283.03 53346.35 88888.00 2016-01-09 13:28:37.908 009 15445.97 283.00 53346.30 88888.00 2016-01-09 13:28:38.408 009 15445.92 283.05 53346.24 88888.00 2016-01-09 13:28:38.908 009 15445.93 283.06 53346.22 88888.00 2016-01-09 13:28:39.408 009 15445.90 283.05 53346.22 88888.00 2016-01-09 13:28:39.908 009 15445.84 283.05 53346.13 88888.00 2016-01-09 13:28:40.408 009 15445.79 283.07 53346.15 88888.00 2016-01-09 13:28:40.908 009 15445.72 283.07 53346.20 88888.00 2016-01-09 13:28:41.408 009 15445.72 283.04 53346.16 88888.00 2016-01-09 13:28:41.908 009 15445.72 283.01 53346.15 88888.00 2016-01-09 13:28:42.408 009 15445.72 283.03 53346.17 88888.00 2016-01-09 13:28:42.908 009 15445.69 282.97 53346.06 88888.00 2016-01-09 13:28:43.408 009 15445.66 282.96 53345.95 88888.00 2016-01-09 13:28:43.908 009 15445.63 283.00 53345.84 88888.00 2016-01-09 13:28:44.408 009 15445.62 282.98 53345.82 88888.00 2016-01-09 13:28:44.908 009 15445.61 282.99 53345.80 88888.00 2016-01-09 13:28:45.408 009 15445.61 282.96 53345.75 88888.00 2016-01-09 13:28:45.908 009 15445.60 282.99 53345.67 88888.00 2016-01-09 13:28:46.408 009 15445.62 283.03 53345.65 88888.00 2016-01-09 13:28:46.908 009 15445.62 283.04 53345.65 88888.00 2016-01-09 13:28:47.408 009 15445.62 283.07 53345.60 88888.00 2016-01-09 13:28:47.908 009 15445.68 283.08 53345.61 88888.00 2016-01-09 13:28:48.408 009 15445.69 283.12 53345.61 88888.00 2016-01-09 13:28:48.908 009 15445.70 283.16 53345.48 88888.00 2016-01-09 13:28:49.408 009 15445.77 283.21 53345.34 88888.00 2016-01-09 13:28:49.908 009 15445.74 283.26 53345.22 88888.00 2016-01-09 13:28:50.408 009 15445.74 283.26 53345.25 88888.00 2016-01-09 13:28:50.908 009 15445.74 283.33 53345.26 88888.00 2016-01-09 13:28:51.408 009 15445.79 283.37 53345.26 88888.00 2016-01-09 13:28:51.908 009 15445.85 283.39 53345.19 88888.00 2016-01-09 13:28:52.408 009 15445.88 283.42 53345.18 88888.00 2016-01-09 13:28:52.908 009 15445.86 283.49 53345.14 88888.00 2016-01-09 13:28:53.408 009 15445.88 283.52 53345.09 88888.00 2016-01-09 13:28:53.908 009 15445.87 283.53 53345.09 88888.00 2016-01-09 13:28:54.408 009 15445.93 283.52 53345.06 88888.00 2016-01-09 13:28:54.908 009 15445.94 283.57 53345.00 88888.00 2016-01-09 13:28:55.408 009 15445.95 283.61 53344.93 88888.00 2016-01-09 13:28:55.908 009 15445.93 283.67 53344.88 88888.00 2016-01-09 13:28:56.408 009 15445.95 283.68 53344.92 88888.00 2016-01-09 13:28:56.908 009 15445.96 283.70 53344.91 88888.00 2016-01-09 13:28:57.408 009 15445.96 283.69 53344.88 88888.00 2016-01-09 13:28:57.908 009 15445.95 283.70 53344.87 88888.00 2016-01-09 13:28:58.408 009 15445.88 283.73 53344.94 88888.00 2016-01-09 13:28:58.908 009 15445.89 283.76 53345.05 88888.00 2016-01-09 13:28:59.408 009 15445.89 283.82 53345.04 88888.00 2016-01-09 13:28:59.908 009 15445.93 283.81 53345.04 88888.00 2016-01-09 13:29:00.408 009 15445.94 283.83 53345.02 88888.00 2016-01-09 13:29:00.908 009 15445.88 283.84 53344.96 88888.00 2016-01-09 13:29:01.408 009 15445.87 283.84 53344.95 88888.00 2016-01-09 13:29:01.908 009 15445.84 283.84 53344.97 88888.00 2016-01-09 13:29:02.408 009 15445.84 283.86 53344.98 88888.00 2016-01-09 13:29:02.908 009 15445.76 283.85 53344.95 88888.00 2016-01-09 13:29:03.408 009 15445.71 283.83 53344.93 88888.00 2016-01-09 13:29:03.908 009 15445.68 283.84 53344.98 88888.00 2016-01-09 13:29:04.408 009 15445.68 283.90 53345.04 88888.00 2016-01-09 13:29:04.908 009 15445.66 283.86 53345.09 88888.00 2016-01-09 13:29:05.408 009 15445.62 283.86 53345.13 88888.00 2016-01-09 13:29:05.908 009 15445.50 283.81 53345.09 88888.00 2016-01-09 13:29:06.408 009 15445.45 283.78 53345.09 88888.00 2016-01-09 13:29:06.908 009 15445.39 283.76 53345.05 88888.00 2016-01-09 13:29:07.408 009 15445.35 283.75 53345.06 88888.00 2016-01-09 13:29:07.908 009 15445.22 283.76 53345.12 88888.00 2016-01-09 13:29:08.408 009 15445.12 283.72 53345.18 88888.00 2016-01-09 13:29:08.908 009 15445.09 283.70 53345.24 88888.00 2016-01-09 13:29:09.408 009 15445.04 283.68 53345.25 88888.00 2016-01-09 13:29:09.908 009 15444.94 283.61 53345.22 88888.00 2016-01-09 13:29:10.408 009 15444.85 283.52 53345.27 88888.00 2016-01-09 13:29:10.908 009 15444.81 283.47 53345.33 88888.00 2016-01-09 13:29:11.408 009 15444.73 283.44 53345.39 88888.00 2016-01-09 13:29:11.908 009 15444.66 283.46 53345.42 88888.00 2016-01-09 13:29:12.408 009 15444.57 283.42 53345.41 88888.00 2016-01-09 13:29:12.908 009 15444.48 283.31 53345.39 88888.00 2016-01-09 13:29:13.408 009 15444.39 283.21 53345.45 88888.00 2016-01-09 13:29:13.908 009 15444.31 283.16 53345.52 88888.00 2016-01-09 13:29:14.408 009 15444.19 283.09 53345.48 88888.00 2016-01-09 13:29:14.908 009 15444.14 283.01 53345.51 88888.00 2016-01-09 13:29:15.408 009 15444.08 282.94 53345.55 88888.00 2016-01-09 13:29:15.908 009 15444.03 282.87 53345.55 88888.00 2016-01-09 13:29:16.408 009 15443.89 282.89 53345.58 88888.00 2016-01-09 13:29:16.908 009 15443.87 282.82 53345.56 88888.00 2016-01-09 13:29:17.408 009 15443.82 282.66 53345.55 88888.00 2016-01-09 13:29:17.908 009 15443.72 282.57 53345.54 88888.00 2016-01-09 13:29:18.408 009 15443.62 282.49 53345.51 88888.00 2016-01-09 13:29:18.908 009 15443.61 282.52 53345.56 88888.00 2016-01-09 13:29:19.408 009 15443.52 282.57 53345.63 88888.00 2016-01-09 13:29:19.908 009 15443.45 282.52 53345.60 88888.00 2016-01-09 13:29:20.408 009 15443.44 282.43 53345.57 88888.00 2016-01-09 13:29:20.908 009 15443.43 282.37 53345.57 88888.00 2016-01-09 13:29:21.408 009 15443.42 282.31 53345.52 88888.00 2016-01-09 13:29:21.908 009 15443.36 282.28 53345.53 88888.00 2016-01-09 13:29:22.408 009 15443.31 282.21 53345.53 88888.00 2016-01-09 13:29:22.908 009 15443.26 282.20 53345.47 88888.00 2016-01-09 13:29:23.408 009 15443.19 282.20 53345.40 88888.00 2016-01-09 13:29:23.908 009 15443.08 282.17 53345.37 88888.00 2016-01-09 13:29:24.408 009 15443.04 282.12 53345.33 88888.00 2016-01-09 13:29:24.908 009 15442.98 282.05 53345.27 88888.00 2016-01-09 13:29:25.408 009 15442.94 282.01 53345.25 88888.00 2016-01-09 13:29:25.908 009 15442.94 282.00 53345.25 88888.00 2016-01-09 13:29:26.408 009 15442.87 282.01 53345.24 88888.00 2016-01-09 13:29:26.908 009 15442.86 282.01 53345.31 88888.00 2016-01-09 13:29:27.408 009 15442.78 281.97 53345.23 88888.00 2016-01-09 13:29:27.908 009 15442.71 281.99 53345.15 88888.00 2016-01-09 13:29:28.408 009 15442.68 282.00 53345.14 88888.00 2016-01-09 13:29:28.908 009 15442.60 282.14 53345.14 88888.00 2016-01-09 13:29:29.408 009 15442.51 282.21 53345.14 88888.00 2016-01-09 13:29:29.908 009 15442.47 282.25 53345.01 88888.00 2016-01-09 13:29:30.408 009 15442.43 282.34 53344.94 88888.00 2016-01-09 13:29:30.908 009 15442.35 282.37 53344.96 88888.00 2016-01-09 13:29:31.408 009 15442.31 282.39 53344.88 88888.00 2016-01-09 13:29:31.908 009 15442.32 282.46 53344.80 88888.00 2016-01-09 13:29:32.408 009 15442.27 282.49 53344.79 88888.00 2016-01-09 13:29:32.908 009 15442.24 282.57 53344.79 88888.00 2016-01-09 13:29:33.408 009 15442.17 282.68 53344.72 88888.00 2016-01-09 13:29:33.908 009 15442.09 282.75 53344.67 88888.00 2016-01-09 13:29:34.409 009 15442.04 282.86 53344.65 88888.00 2016-01-09 13:29:34.909 009 15441.99 282.95 53344.61 88888.00 2016-01-09 13:29:35.409 009 15441.90 283.01 53344.55 88888.00 2016-01-09 13:29:35.909 009 15441.89 283.06 53344.47 88888.00 2016-01-09 13:29:36.409 009 15441.90 283.09 53344.39 88888.00 2016-01-09 13:29:36.909 009 15441.93 283.11 53344.32 88888.00 2016-01-09 13:29:37.409 009 15441.90 283.21 53344.32 88888.00 2016-01-09 13:29:37.909 009 15441.83 283.31 53344.31 88888.00 2016-01-09 13:29:38.409 009 15441.81 283.35 53344.26 88888.00 2016-01-09 13:29:38.909 009 15441.74 283.42 53344.25 88888.00 2016-01-09 13:29:39.409 009 15441.67 283.44 53344.24 88888.00 2016-01-09 13:29:39.909 009 15441.69 283.50 53344.19 88888.00 2016-01-09 13:29:40.409 009 15441.65 283.59 53344.21 88888.00 2016-01-09 13:29:40.909 009 15441.64 283.66 53344.18 88888.00 2016-01-09 13:29:41.409 009 15441.60 283.72 53344.11 88888.00 2016-01-09 13:29:41.909 009 15441.63 283.77 53344.11 88888.00 2016-01-09 13:29:42.409 009 15441.58 283.83 53344.02 88888.00 2016-01-09 13:29:42.909 009 15441.54 283.89 53343.97 88888.00 2016-01-09 13:29:43.409 009 15441.45 283.92 53343.99 88888.00 2016-01-09 13:29:43.909 009 15441.44 283.95 53343.98 88888.00 2016-01-09 13:29:44.409 009 15441.43 283.96 53343.98 88888.00 2016-01-09 13:29:44.909 009 15441.42 283.99 53344.00 88888.00 2016-01-09 13:29:45.409 009 15441.42 284.04 53344.04 88888.00 2016-01-09 13:29:45.909 009 15441.38 284.06 53344.02 88888.00 2016-01-09 13:29:46.409 009 15441.41 284.07 53343.97 88888.00 2016-01-09 13:29:46.909 009 15441.35 284.11 53343.99 88888.00 2016-01-09 13:29:47.409 009 15441.35 284.09 53343.92 88888.00 2016-01-09 13:29:47.909 009 15441.38 284.11 53343.88 88888.00 2016-01-09 13:29:48.409 009 15441.29 284.13 53343.87 88888.00 2016-01-09 13:29:48.909 009 15441.26 284.18 53343.81 88888.00 2016-01-09 13:29:49.409 009 15441.23 284.17 53343.83 88888.00 2016-01-09 13:29:49.909 009 15441.17 284.19 53343.88 88888.00 2016-01-09 13:29:50.409 009 15441.11 284.25 53343.84 88888.00 2016-01-09 13:29:50.909 009 15441.10 284.24 53343.87 88888.00 2016-01-09 13:29:51.409 009 15441.13 284.24 53343.83 88888.00 2016-01-09 13:29:51.909 009 15441.18 284.25 53343.86 88888.00 2016-01-09 13:29:52.409 009 15441.19 284.27 53343.87 88888.00 2016-01-09 13:29:52.909 009 15441.18 284.29 53343.82 88888.00 2016-01-09 13:29:53.409 009 15441.14 284.33 53343.74 88888.00 2016-01-09 13:29:53.909 009 15441.08 284.39 53343.65 88888.00 2016-01-09 13:29:54.409 009 15441.08 284.48 53343.65 88888.00 2016-01-09 13:29:54.909 009 15441.06 284.53 53343.71 88888.00 2016-01-09 13:29:55.409 009 15441.05 284.56 53343.70 88888.00 2016-01-09 13:29:55.909 009 15441.10 284.58 53343.70 88888.00 2016-01-09 13:29:56.409 009 15441.20 284.59 53343.73 88888.00 2016-01-09 13:29:56.909 009 15441.17 284.64 53343.58 88888.00 2016-01-09 13:29:57.409 009 15441.22 284.72 53343.57 88888.00 2016-01-09 13:29:57.909 009 15441.19 284.78 53343.53 88888.00 2016-01-09 13:29:58.409 009 15441.23 284.87 53343.49 88888.00 2016-01-09 13:29:58.909 009 15441.25 284.96 53343.44 88888.00 2016-01-09 13:29:59.409 009 15441.23 285.01 53343.42 88888.00 2016-01-09 13:29:59.909 009 15441.24 285.02 53343.38 88888.00 2016-01-09 13:30:00.409 009 15441.22 285.08 53343.32 88888.00 2016-01-09 13:30:00.909 009 15441.25 285.13 53343.39 88888.00 2016-01-09 13:30:01.409 009 15441.33 285.19 53343.34 88888.00 2016-01-09 13:30:01.909 009 15441.36 285.23 53343.31 88888.00 2016-01-09 13:30:02.409 009 15441.44 285.30 53343.37 88888.00 2016-01-09 13:30:02.909 009 15441.43 285.39 53343.33 88888.00 2016-01-09 13:30:03.409 009 15441.37 285.47 53343.37 88888.00 2016-01-09 13:30:03.909 009 15441.42 285.50 53343.38 88888.00 2016-01-09 13:30:04.409 009 15441.44 285.50 53343.33 88888.00 2016-01-09 13:30:04.909 009 15441.50 285.60 53343.29 88888.00 2016-01-09 13:30:05.409 009 15441.50 285.71 53343.27 88888.00 2016-01-09 13:30:05.909 009 15441.49 285.75 53343.25 88888.00 2016-01-09 13:30:06.409 009 15441.46 285.65 53343.21 88888.00 2016-01-09 13:30:06.909 009 15441.50 285.62 53343.24 88888.00 2016-01-09 13:30:07.409 009 15441.55 285.73 53343.27 88888.00 2016-01-09 13:30:07.909 009 15441.45 285.85 53343.31 88888.00 2016-01-09 13:30:08.409 009 15441.44 285.89 53343.37 88888.00 2016-01-09 13:30:08.909 009 15441.46 285.94 53343.39 88888.00 2016-01-09 13:30:09.409 009 15441.52 285.97 53343.41 88888.00 2016-01-09 13:30:09.909 009 15441.50 285.98 53343.46 88888.00 2016-01-09 13:30:10.409 009 15441.50 286.03 53343.46 88888.00 2016-01-09 13:30:10.909 009 15441.51 286.10 53343.51 88888.00 2016-01-09 13:30:11.409 009 15441.45 286.14 53343.58 88888.00 2016-01-09 13:30:11.909 009 15441.40 286.18 53343.56 88888.00 2016-01-09 13:30:12.409 009 15441.35 286.19 53343.59 88888.00 2016-01-09 13:30:12.909 009 15441.31 286.22 53343.64 88888.00 2016-01-09 13:30:13.409 009 15441.29 286.26 53343.63 88888.00 2016-01-09 13:30:13.909 009 15441.29 286.26 53343.69 88888.00 2016-01-09 13:30:14.409 009 15441.29 286.34 53343.74 88888.00 2016-01-09 13:30:14.909 009 15441.31 286.35 53343.75 88888.00 2016-01-09 13:30:15.409 009 15441.28 286.37 53343.72 88888.00 2016-01-09 13:30:15.909 009 15441.19 286.44 53343.74 88888.00 2016-01-09 13:30:16.409 009 15441.20 286.49 53343.77 88888.00 2016-01-09 13:30:16.909 009 15441.20 286.50 53343.73 88888.00 2016-01-09 13:30:17.409 009 15441.27 286.52 53343.76 88888.00 2016-01-09 13:30:17.909 009 15441.29 286.59 53343.76 88888.00 2016-01-09 13:30:18.409 009 15441.23 286.69 53343.77 88888.00 2016-01-09 13:30:18.909 009 15441.19 286.74 53343.79 88888.00 2016-01-09 13:30:19.409 009 15441.22 286.77 53343.75 88888.00 2016-01-09 13:30:19.909 009 15441.22 286.81 53343.82 88888.00 2016-01-09 13:30:20.409 009 15441.18 286.86 53343.83 88888.00 2016-01-09 13:30:20.909 009 15441.24 286.87 53343.86 88888.00 2016-01-09 13:30:21.409 009 15441.29 286.90 53343.90 88888.00 2016-01-09 13:30:21.909 009 15441.32 286.95 53343.86 88888.00 2016-01-09 13:30:22.409 009 15441.38 286.96 53343.80 88888.00 2016-01-09 13:30:22.909 009 15441.42 287.00 53343.78 88888.00 2016-01-09 13:30:23.409 009 15441.41 287.07 53343.67 88888.00 2016-01-09 13:30:23.909 009 15441.37 287.13 53343.63 88888.00 2016-01-09 13:30:24.409 009 15441.43 287.21 53343.60 88888.00 2016-01-09 13:30:24.909 009 15441.50 287.29 53343.59 88888.00 2016-01-09 13:30:25.409 009 15441.46 287.30 53343.52 88888.00 2016-01-09 13:30:25.909 009 15441.54 287.35 53343.58 88888.00 2016-01-09 13:30:26.409 009 15441.60 287.33 53343.62 88888.00 2016-01-09 13:30:26.909 009 15441.68 287.37 53343.59 88888.00 2016-01-09 13:30:27.409 009 15441.73 287.43 53343.50 88888.00 2016-01-09 13:30:27.909 009 15441.81 287.45 53343.46 88888.00 2016-01-09 13:30:28.409 009 15441.88 287.55 53343.46 88888.00 2016-01-09 13:30:28.909 009 15441.87 287.62 53343.39 88888.00 2016-01-09 13:30:29.409 009 15441.87 287.63 53343.39 88888.00 2016-01-09 13:30:29.909 009 15441.92 287.71 53343.43 88888.00 2016-01-09 13:30:30.409 009 15441.98 287.75 53343.44 88888.00 2016-01-09 13:30:30.909 009 15442.02 287.79 53343.41 88888.00 2016-01-09 13:30:31.409 009 15442.13 287.81 53343.45 88888.00 2016-01-09 13:30:31.909 009 15442.17 287.83 53343.45 88888.00 2016-01-09 13:30:32.409 009 15442.23 287.91 53343.45 88888.00 2016-01-09 13:30:32.909 009 15442.25 287.95 53343.45 88888.00 2016-01-09 13:30:33.409 009 15442.26 287.99 53343.45 88888.00 2016-01-09 13:30:33.909 009 15442.33 288.00 53343.43 88888.00 2016-01-09 13:30:34.409 009 15442.36 288.06 53343.45 88888.00 2016-01-09 13:30:34.909 009 15442.37 288.08 53343.46 88888.00 2016-01-09 13:30:35.409 009 15442.43 288.14 53343.55 88888.00 2016-01-09 13:30:35.909 009 15442.43 288.17 53343.61 88888.00 2016-01-09 13:30:36.409 009 15442.43 288.19 53343.64 88888.00 2016-01-09 13:30:36.909 009 15442.46 288.26 53343.71 88888.00 2016-01-09 13:30:37.409 009 15442.43 288.34 53343.71 88888.00 2016-01-09 13:30:37.909 009 15442.43 288.36 53343.80 88888.00 2016-01-09 13:30:38.409 009 15442.44 288.40 53343.86 88888.00 2016-01-09 13:30:38.909 009 15442.45 288.45 53343.90 88888.00 2016-01-09 13:30:39.409 009 15442.42 288.47 53343.98 88888.00 2016-01-09 13:30:39.909 009 15442.43 288.51 53344.01 88888.00 2016-01-09 13:30:40.409 009 15442.44 288.58 53344.08 88888.00 2016-01-09 13:30:40.909 009 15442.42 288.65 53344.14 88888.00 2016-01-09 13:30:41.409 009 15442.38 288.65 53344.12 88888.00 2016-01-09 13:30:41.909 009 15442.37 288.64 53344.18 88888.00 2016-01-09 13:30:42.409 009 15442.34 288.68 53344.23 88888.00 2016-01-09 13:30:42.909 009 15442.33 288.76 53344.28 88888.00 2016-01-09 13:30:43.409 009 15442.31 288.82 53344.33 88888.00 2016-01-09 13:30:43.909 009 15442.20 288.88 53344.33 88888.00 2016-01-09 13:30:44.409 009 15442.18 288.90 53344.33 88888.00 2016-01-09 13:30:44.909 009 15442.11 288.92 53344.39 88888.00 2016-01-09 13:30:45.409 009 15442.08 288.96 53344.41 88888.00 2016-01-09 13:30:45.909 009 15442.08 288.97 53344.44 88888.00 2016-01-09 13:30:46.409 009 15442.11 289.01 53344.44 88888.00 2016-01-09 13:30:46.909 009 15442.09 289.09 53344.52 88888.00 2016-01-09 13:30:47.409 009 15442.05 289.16 53344.52 88888.00 2016-01-09 13:30:47.909 009 15442.09 289.19 53344.52 88888.00 2016-01-09 13:30:48.409 009 15442.13 289.19 53344.57 88888.00 2016-01-09 13:30:48.909 009 15442.14 289.22 53344.65 88888.00 2016-01-09 13:30:49.409 009 15442.17 289.31 53344.65 88888.00 2016-01-09 13:30:49.909 009 15442.17 289.37 53344.67 88888.00 2016-01-09 13:30:50.409 009 15442.17 289.43 53344.77 88888.00 2016-01-09 13:30:50.909 009 15442.18 289.45 53344.75 88888.00 2016-01-09 13:30:51.409 009 15442.20 289.51 53344.75 88888.00 2016-01-09 13:30:51.909 009 15442.19 289.51 53344.77 88888.00 2016-01-09 13:30:52.409 009 15442.17 289.49 53344.75 88888.00 2016-01-09 13:30:52.909 009 15442.15 289.53 53344.80 88888.00 2016-01-09 13:30:53.409 009 15442.19 289.51 53344.78 88888.00 2016-01-09 13:30:53.909 009 15442.25 289.58 53344.76 88888.00 2016-01-09 13:30:54.409 009 15442.17 289.64 53344.81 88888.00 2016-01-09 13:30:54.909 009 15442.17 289.65 53344.84 88888.00 2016-01-09 13:30:55.409 009 15442.13 289.66 53344.81 88888.00 2016-01-09 13:30:55.909 009 15442.13 289.71 53344.84 88888.00 2016-01-09 13:30:56.409 009 15442.11 289.71 53344.83 88888.00 2016-01-09 13:30:56.909 009 15442.17 289.73 53344.87 88888.00 2016-01-09 13:30:57.409 009 15442.19 289.72 53344.83 88888.00 2016-01-09 13:30:57.909 009 15442.24 289.74 53344.82 88888.00 2016-01-09 13:30:58.409 009 15442.28 289.79 53344.81 88888.00 2016-01-09 13:30:58.909 009 15442.25 289.79 53344.84 88888.00 2016-01-09 13:30:59.409 009 15442.25 289.80 53344.80 88888.00 2016-01-09 13:30:59.909 009 15442.27 289.80 53344.77 88888.00 2016-01-09 13:31:00.409 009 15442.26 289.81 53344.84 88888.00 2016-01-09 13:31:00.909 009 15442.26 289.85 53344.86 88888.00 2016-01-09 13:31:01.409 009 15442.28 289.90 53344.88 88888.00 2016-01-09 13:31:01.909 009 15442.33 289.90 53344.90 88888.00 2016-01-09 13:31:02.409 009 15442.41 289.91 53344.92 88888.00 2016-01-09 13:31:02.909 009 15442.44 289.97 53344.92 88888.00 2016-01-09 13:31:03.409 009 15442.46 289.99 53344.90 88888.00 2016-01-09 13:31:03.909 009 15442.50 290.00 53344.88 88888.00 2016-01-09 13:31:04.409 009 15442.54 290.03 53344.87 88888.00 2016-01-09 13:31:04.909 009 15442.55 290.03 53344.90 88888.00 2016-01-09 13:31:05.409 009 15442.58 290.09 53344.91 88888.00 2016-01-09 13:31:05.909 009 15442.60 290.13 53344.91 88888.00 2016-01-09 13:31:06.409 009 15442.61 290.20 53344.91 88888.00 2016-01-09 13:31:06.909 009 15442.63 290.21 53344.92 88888.00 2016-01-09 13:31:07.409 009 15442.68 290.29 53344.98 88888.00 2016-01-09 13:31:07.909 009 15442.68 290.34 53345.11 88888.00 2016-01-09 13:31:08.409 009 15442.71 290.35 53345.11 88888.00 2016-01-09 13:31:08.909 009 15442.72 290.37 53345.00 88888.00 2016-01-09 13:31:09.409 009 15442.73 290.40 53345.00 88888.00 2016-01-09 13:31:09.909 009 15442.70 290.42 53345.04 88888.00 2016-01-09 13:31:10.409 009 15442.71 290.42 53345.07 88888.00 2016-01-09 13:31:10.909 009 15442.71 290.44 53345.12 88888.00 2016-01-09 13:31:11.409 009 15442.74 290.49 53345.14 88888.00 2016-01-09 13:31:11.909 009 15442.71 290.55 53345.21 88888.00 2016-01-09 13:31:12.409 009 15442.69 290.57 53345.24 88888.00 2016-01-09 13:31:12.909 009 15442.69 290.58 53345.32 88888.00 2016-01-09 13:31:13.409 009 15442.72 290.51 53345.31 88888.00 2016-01-09 13:31:13.909 009 15442.70 290.48 53345.40 88888.00 2016-01-09 13:31:14.409 009 15442.68 290.58 53345.43 88888.00 2016-01-09 13:31:14.909 009 15442.69 290.64 53345.41 88888.00 2016-01-09 13:31:15.409 009 15442.67 290.63 53345.42 88888.00 2016-01-09 13:31:15.909 009 15442.59 290.64 53345.44 88888.00 2016-01-09 13:31:16.409 009 15442.55 290.65 53345.51 88888.00 2016-01-09 13:31:16.909 009 15442.54 290.63 53345.51 88888.00 2016-01-09 13:31:17.409 009 15442.54 290.66 53345.46 88888.00 2016-01-09 13:31:17.909 009 15442.53 290.67 53345.51 88888.00 2016-01-09 13:31:18.409 009 15442.54 290.66 53345.62 88888.00 2016-01-09 13:31:18.909 009 15442.54 290.65 53345.60 88888.00 2016-01-09 13:31:19.409 009 15442.47 290.68 53345.60 88888.00 2016-01-09 13:31:19.909 009 15442.47 290.70 53345.59 88888.00 2016-01-09 13:31:20.409 009 15442.47 290.73 53345.60 88888.00 2016-01-09 13:31:20.909 009 15442.46 290.76 53345.57 88888.00 2016-01-09 13:31:21.409 009 15442.44 290.82 53345.58 88888.00 2016-01-09 13:31:21.909 009 15442.43 290.81 53345.60 88888.00 2016-01-09 13:31:22.409 009 15442.45 290.86 53345.59 88888.00 2016-01-09 13:31:22.909 009 15442.51 290.93 53345.64 88888.00 2016-01-09 13:31:23.409 009 15442.46 290.95 53345.69 88888.00 2016-01-09 13:31:23.909 009 15442.51 290.98 53345.76 88888.00 2016-01-09 13:31:24.409 009 15442.42 291.03 53345.82 88888.00 2016-01-09 13:31:24.909 009 15442.52 290.99 53345.84 88888.00 2016-01-09 13:31:25.409 009 15442.47 291.15 53345.89 88888.00 2016-01-09 13:31:25.909 009 15442.53 291.24 53345.86 88888.00 2016-01-09 13:31:26.409 009 15442.52 291.30 53345.89 88888.00 2016-01-09 13:31:26.909 009 15442.51 291.39 53345.89 88888.00 2016-01-09 13:31:27.409 009 15442.56 291.42 53345.94 88888.00 2016-01-09 13:31:27.909 009 15442.53 291.48 53345.98 88888.00 2016-01-09 13:31:28.409 009 15442.62 291.45 53346.05 88888.00 2016-01-09 13:31:28.909 009 15442.64 291.51 53346.14 88888.00 2016-01-09 13:31:29.409 009 15442.64 291.63 53346.15 88888.00 2016-01-09 13:31:29.909 009 15442.72 291.65 53346.22 88888.00 2016-01-09 13:31:30.409 009 15442.70 291.77 53346.34 88888.00 2016-01-09 13:31:30.909 009 15442.68 291.87 53346.42 88888.00 2016-01-09 13:31:31.409 009 15442.73 291.82 53346.45 88888.00 2016-01-09 13:31:31.909 009 15442.74 291.90 53346.56 88888.00 2016-01-09 13:31:32.409 009 15442.70 292.04 53346.56 88888.00 2016-01-09 13:31:32.909 009 15442.77 292.12 53346.62 88888.00 2016-01-09 13:31:33.409 009 15442.80 292.10 53346.67 88888.00 2016-01-09 13:31:33.909 009 15442.73 292.19 53346.74 88888.00 2016-01-09 13:31:34.409 009 15442.70 292.28 53346.87 88888.00 2016-01-09 13:31:34.909 009 15442.82 292.24 53346.92 88888.00 2016-01-09 13:31:35.409 009 15442.87 292.24 53346.96 88888.00 2016-01-09 13:31:35.909 009 15442.79 292.30 53347.06 88888.00 2016-01-09 13:31:36.409 009 15442.79 292.37 53347.07 88888.00 2016-01-09 13:31:36.909 009 15442.82 292.28 53347.15 88888.00 2016-01-09 13:31:37.409 009 15442.88 292.21 53347.23 88888.00 2016-01-09 13:31:37.909 009 15442.83 292.29 53347.27 88888.00 2016-01-09 13:31:38.409 009 15442.77 292.34 53347.29 88888.00 2016-01-09 13:31:38.909 009 15442.85 292.29 53347.37 88888.00 2016-01-09 13:31:39.409 009 15442.94 292.21 53347.39 88888.00 2016-01-09 13:31:39.909 009 15442.87 292.15 53347.41 88888.00 2016-01-09 13:31:40.409 009 15442.71 292.12 53347.44 88888.00 2016-01-09 13:31:40.909 009 15442.74 292.05 53347.49 88888.00 2016-01-09 13:31:41.409 009 15442.80 291.96 53347.51 88888.00 2016-01-09 13:31:41.909 009 15442.74 291.97 53347.58 88888.00 2016-01-09 13:31:42.409 009 15442.72 291.93 53347.65 88888.00 2016-01-09 13:31:42.909 009 15442.81 291.81 53347.65 88888.00 2016-01-09 13:31:43.409 009 15442.79 291.76 53347.66 88888.00 2016-01-09 13:31:43.909 009 15442.70 291.67 53347.64 88888.00 2016-01-09 13:31:44.409 009 15442.80 291.55 53347.64 88888.00 2016-01-09 13:31:44.909 009 15442.70 291.52 53347.68 88888.00 2016-01-09 13:31:45.409 009 15442.71 291.44 53347.65 88888.00 2016-01-09 13:31:45.909 009 15442.74 291.41 53347.63 88888.00 2016-01-09 13:31:46.409 009 15442.64 291.41 53347.73 88888.00 2016-01-09 13:31:46.909 009 15442.72 291.37 53347.76 88888.00 2016-01-09 13:31:47.409 009 15442.71 291.29 53347.81 88888.00 2016-01-09 13:31:47.909 009 15442.56 291.28 53347.83 88888.00 2016-01-09 13:31:48.409 009 15442.65 291.22 53347.77 88888.00 2016-01-09 13:31:48.909 009 15442.60 291.20 53347.79 88888.00 2016-01-09 13:31:49.409 009 15442.59 291.13 53347.79 88888.00 2016-01-09 13:31:49.909 009 15442.54 291.16 53347.75 88888.00 2016-01-09 13:31:50.409 009 15442.52 291.16 53347.75 88888.00 2016-01-09 13:31:50.909 009 15442.50 291.15 53347.81 88888.00 2016-01-09 13:31:51.409 009 15442.40 291.18 53347.93 88888.00 2016-01-09 13:31:51.909 009 15442.43 291.18 53347.98 88888.00 2016-01-09 13:31:52.409 009 15442.35 291.22 53347.96 88888.00 2016-01-09 13:31:52.909 009 15442.41 291.22 53347.91 88888.00 2016-01-09 13:31:53.409 009 15442.37 291.25 53347.93 88888.00 2016-01-09 13:31:53.909 009 15442.37 291.26 53348.00 88888.00 2016-01-09 13:31:54.409 009 15442.31 291.28 53348.02 88888.00 2016-01-09 13:31:54.909 009 15442.33 291.35 53348.06 88888.00 2016-01-09 13:31:55.409 009 15442.40 291.35 53348.02 88888.00 2016-01-09 13:31:55.909 009 15442.36 291.41 53348.01 88888.00 2016-01-09 13:31:56.409 009 15442.46 291.41 53348.05 88888.00 2016-01-09 13:31:56.909 009 15442.46 291.37 53348.05 88888.00 2016-01-09 13:31:57.409 009 15442.51 291.44 53348.06 88888.00 2016-01-09 13:31:57.909 009 15442.55 291.53 53348.06 88888.00 2016-01-09 13:31:58.409 009 15442.46 291.60 53348.04 88888.00 2016-01-09 13:31:58.909 009 15442.61 291.61 53348.08 88888.00 2016-01-09 13:31:59.409 009 15442.72 291.59 53348.11 88888.00 2016-01-09 13:31:59.909 009 15442.76 291.65 53348.04 88888.00 2016-01-09 13:32:00.409 009 15442.85 291.67 53348.04 88888.00 2016-01-09 13:32:00.909 009 15442.87 291.62 53348.00 88888.00 2016-01-09 13:32:01.409 009 15442.85 291.62 53348.01 88888.00 2016-01-09 13:32:01.909 009 15442.96 291.67 53348.02 88888.00 2016-01-09 13:32:02.409 009 15443.00 291.60 53348.04 88888.00 2016-01-09 13:32:02.909 009 15443.01 291.69 53348.00 88888.00 2016-01-09 13:32:03.409 009 15443.13 291.74 53347.95 88888.00 2016-01-09 13:32:03.909 009 15443.24 291.67 53347.94 88888.00 2016-01-09 13:32:04.409 009 15443.28 291.68 53347.95 88888.00 2016-01-09 13:32:04.909 009 15443.24 291.71 53347.97 88888.00 2016-01-09 13:32:05.409 009 15443.35 291.68 53347.99 88888.00 2016-01-09 13:32:05.909 009 15443.51 291.61 53348.05 88888.00 2016-01-09 13:32:06.409 009 15443.49 291.60 53348.00 88888.00 2016-01-09 13:32:06.909 009 15443.37 291.67 53347.97 88888.00 2016-01-09 13:32:07.409 009 15443.42 291.56 53347.88 88888.00 2016-01-09 13:32:07.909 009 15443.55 291.47 53347.95 88888.00 2016-01-09 13:32:08.409 009 15443.54 291.44 53348.04 88888.00 2016-01-09 13:32:08.909 009 15443.48 291.46 53348.03 88888.00 2016-01-09 13:32:09.409 009 15443.57 291.43 53348.06 88888.00 2016-01-09 13:32:09.909 009 15443.61 291.34 53348.08 88888.00 2016-01-09 13:32:10.409 009 15443.59 291.34 53348.10 88888.00 2016-01-09 13:32:10.909 009 15443.63 291.35 53348.11 88888.00 2016-01-09 13:32:11.409 009 15443.63 291.34 53348.21 88888.00 2016-01-09 13:32:11.909 009 15443.67 291.26 53348.25 88888.00 2016-01-09 13:32:12.409 009 15443.55 291.28 53348.25 88888.00 2016-01-09 13:32:12.909 009 15443.52 291.22 53348.26 88888.00 2016-01-09 13:32:13.409 009 15443.60 291.16 53348.26 88888.00 2016-01-09 13:32:13.909 009 15443.58 291.09 53348.23 88888.00 2016-01-09 13:32:14.409 009 15443.57 291.13 53348.23 88888.00 2016-01-09 13:32:14.909 009 15443.64 291.12 53348.25 88888.00 2016-01-09 13:32:15.409 009 15443.70 291.06 53348.23 88888.00 2016-01-09 13:32:15.909 009 15443.57 291.01 53348.19 88888.00 2016-01-09 13:32:16.409 009 15443.55 290.98 53348.17 88888.00 2016-01-09 13:32:16.909 009 15443.64 290.92 53348.25 88888.00 2016-01-09 13:32:17.409 009 15443.54 290.92 53348.24 88888.00 2016-01-09 13:32:17.909 009 15443.54 290.89 53348.25 88888.00 2016-01-09 13:32:18.409 009 15443.64 290.84 53348.24 88888.00 2016-01-09 13:32:18.909 009 15443.62 290.83 53348.25 88888.00 2016-01-09 13:32:19.409 009 15443.57 290.77 53348.19 88888.00 2016-01-09 13:32:19.909 009 15443.61 290.69 53348.14 88888.00 2016-01-09 13:32:20.409 009 15443.52 290.72 53348.18 88888.00 2016-01-09 13:32:20.909 009 15443.54 290.70 53348.27 88888.00 2016-01-09 13:32:21.409 009 15443.62 290.60 53348.30 88888.00 2016-01-09 13:32:21.909 009 15443.53 290.53 53348.31 88888.00 2016-01-09 13:32:22.409 009 15443.53 290.52 53348.35 88888.00 2016-01-09 13:32:22.909 009 15443.49 290.53 53348.42 88888.00 2016-01-09 13:32:23.409 009 15443.39 290.56 53348.47 88888.00 2016-01-09 13:32:23.909 009 15443.46 290.48 53348.42 88888.00 2016-01-09 13:32:24.409 009 15443.37 290.44 53348.43 88888.00 2016-01-09 13:32:24.909 009 15443.34 290.39 53348.48 88888.00 2016-01-09 13:32:25.409 009 15443.24 290.27 53348.51 88888.00 2016-01-09 13:32:25.909 009 15443.16 290.26 53348.54 88888.00 2016-01-09 13:32:26.409 009 15443.18 290.20 53348.58 88888.00 2016-01-09 13:32:26.909 009 15443.18 290.22 53348.64 88888.00 2016-01-09 13:32:27.409 009 15443.10 290.18 53348.67 88888.00 2016-01-09 13:32:27.909 009 15443.09 290.18 53348.69 88888.00 2016-01-09 13:32:28.409 009 15443.04 290.16 53348.71 88888.00 2016-01-09 13:32:28.909 009 15442.95 290.15 53348.68 88888.00 2016-01-09 13:32:29.409 009 15442.99 290.07 53348.74 88888.00 2016-01-09 13:32:29.909 009 15442.96 290.03 53348.74 88888.00 2016-01-09 13:32:30.409 009 15442.96 289.98 53348.67 88888.00 2016-01-09 13:32:30.909 009 15442.95 289.90 53348.61 88888.00 2016-01-09 13:32:31.409 009 15442.90 289.88 53348.58 88888.00 2016-01-09 13:32:31.909 009 15442.94 289.81 53348.50 88888.00 2016-01-09 13:32:32.409 009 15442.88 289.82 53348.54 88888.00 2016-01-09 13:32:32.909 009 15442.96 289.90 53348.48 88888.00 2016-01-09 13:32:33.409 009 15442.95 289.96 53348.55 88888.00 2016-01-09 13:32:33.909 009 15442.99 289.97 53348.62 88888.00 2016-01-09 13:32:34.409 009 15442.95 289.99 53348.59 88888.00 2016-01-09 13:32:34.909 009 15442.98 289.94 53348.53 88888.00 2016-01-09 13:32:35.409 009 15442.89 289.96 53348.47 88888.00 2016-01-09 13:32:35.909 009 15442.87 289.92 53348.46 88888.00 2016-01-09 13:32:36.409 009 15442.83 289.96 53348.41 88888.00 2016-01-09 13:32:36.909 009 15442.79 289.99 53348.34 88888.00 2016-01-09 13:32:37.409 009 15442.76 289.99 53348.39 88888.00 2016-01-09 13:32:37.909 009 15442.73 290.00 53348.38 88888.00 2016-01-09 13:32:38.409 009 15442.76 289.99 53348.44 88888.00 2016-01-09 13:32:38.909 009 15442.65 290.06 53348.48 88888.00 2016-01-09 13:32:39.409 009 15442.64 290.05 53348.49 88888.00 2016-01-09 13:32:39.909 009 15442.58 290.03 53348.50 88888.00 2016-01-09 13:32:40.409 009 15442.59 290.05 53348.47 88888.00 2016-01-09 13:32:40.909 009 15442.51 290.09 53348.47 88888.00 2016-01-09 13:32:41.409 009 15442.42 290.12 53348.53 88888.00 2016-01-09 13:32:41.909 009 15442.33 290.03 53348.56 88888.00 2016-01-09 13:32:42.409 009 15442.28 290.01 53348.50 88888.00 2016-01-09 13:32:42.909 009 15442.27 290.04 53348.50 88888.00 2016-01-09 13:32:43.409 009 15442.24 290.13 53348.55 88888.00 2016-01-09 13:32:43.909 009 15442.15 290.17 53348.59 88888.00 2016-01-09 13:32:44.409 009 15442.10 290.13 53348.66 88888.00 2016-01-09 13:32:44.909 009 15442.05 290.16 53348.65 88888.00 2016-01-09 13:32:45.409 009 15441.99 290.26 53348.67 88888.00 2016-01-09 13:32:45.909 009 15441.99 290.32 53348.71 88888.00 2016-01-09 13:32:46.409 009 15441.99 290.35 53348.75 88888.00 2016-01-09 13:32:46.909 009 15441.96 290.32 53348.72 88888.00 2016-01-09 13:32:47.409 009 15441.97 290.29 53348.71 88888.00 2016-01-09 13:32:47.909 009 15441.96 290.30 53348.67 88888.00 2016-01-09 13:32:48.409 009 15442.00 290.31 53348.56 88888.00 2016-01-09 13:32:48.909 009 15442.01 290.33 53348.54 88888.00 2016-01-09 13:32:49.409 009 15441.99 290.35 53348.56 88888.00 2016-01-09 13:32:49.909 009 15442.05 290.38 53348.56 88888.00 2016-01-09 13:32:50.409 009 15442.08 290.37 53348.59 88888.00 2016-01-09 13:32:50.909 009 15442.14 290.43 53348.60 88888.00 2016-01-09 13:32:51.409 009 15442.19 290.49 53348.62 88888.00 2016-01-09 13:32:51.909 009 15442.29 290.51 53348.55 88888.00 2016-01-09 13:32:52.409 009 15442.33 290.53 53348.47 88888.00 2016-01-09 13:32:52.909 009 15442.36 290.52 53348.48 88888.00 2016-01-09 13:32:53.409 009 15442.44 290.55 53348.50 88888.00 2016-01-09 13:32:53.909 009 15442.52 290.59 53348.42 88888.00 2016-01-09 13:32:54.409 009 15442.51 290.63 53348.45 88888.00 2016-01-09 13:32:54.909 009 15442.59 290.63 53348.42 88888.00 2016-01-09 13:32:55.409 009 15442.72 290.65 53348.39 88888.00 2016-01-09 13:32:55.909 009 15442.71 290.68 53348.38 88888.00 2016-01-09 13:32:56.409 009 15442.74 290.70 53348.36 88888.00 2016-01-09 13:32:56.909 009 15442.82 290.70 53348.36 88888.00 2016-01-09 13:32:57.409 009 15442.87 290.75 53348.42 88888.00 2016-01-09 13:32:57.909 009 15442.97 290.73 53348.40 88888.00 2016-01-09 13:32:58.409 009 15442.87 290.74 53348.40 88888.00 2016-01-09 13:32:58.909 009 15442.92 290.72 53348.39 88888.00 2016-01-09 13:32:59.409 009 15442.89 290.77 53348.35 88888.00 2016-01-09 13:32:59.909 009 15443.03 290.77 53348.38 88888.00 2016-01-09 13:33:00.409 009 15443.04 290.76 53348.45 88888.00 2016-01-09 13:33:00.909 009 15442.99 290.74 53348.45 88888.00 2016-01-09 13:33:01.409 009 15443.04 290.72 53348.51 88888.00 2016-01-09 13:33:01.909 009 15442.91 290.72 53348.53 88888.00 2016-01-09 13:33:02.409 009 15442.94 290.67 53348.56 88888.00 2016-01-09 13:33:02.909 009 15442.91 290.69 53348.58 88888.00 2016-01-09 13:33:03.409 009 15442.96 290.63 53348.67 88888.00 2016-01-09 13:33:03.909 009 15442.89 290.57 53348.67 88888.00 2016-01-09 13:33:04.409 009 15442.94 290.58 53348.74 88888.00 2016-01-09 13:33:04.909 009 15442.88 290.52 53348.77 88888.00 2016-01-09 13:33:05.409 009 15442.78 290.51 53348.77 88888.00 2016-01-09 13:33:05.909 009 15442.80 290.44 53348.74 88888.00 2016-01-09 13:33:06.409 009 15442.78 290.38 53348.83 88888.00 2016-01-09 13:33:06.909 009 15442.78 290.33 53348.90 88888.00 2016-01-09 13:33:07.409 009 15442.77 290.29 53348.90 88888.00 2016-01-09 13:33:07.909 009 15442.73 290.21 53348.95 88888.00 2016-01-09 13:33:08.409 009 15442.69 290.14 53349.03 88888.00 2016-01-09 13:33:08.909 009 15442.65 290.08 53349.05 88888.00 2016-01-09 13:33:09.409 009 15442.65 290.05 53349.14 88888.00 2016-01-09 13:33:09.909 009 15442.60 290.04 53349.18 88888.00 2016-01-09 13:33:10.409 009 15442.63 289.98 53349.18 88888.00 2016-01-09 13:33:10.909 009 15442.54 289.98 53349.18 88888.00 2016-01-09 13:33:11.409 009 15442.46 289.98 53349.19 88888.00 2016-01-09 13:33:11.909 009 15442.50 289.91 53349.15 88888.00 2016-01-09 13:33:12.409 009 15442.44 289.85 53349.17 88888.00 2016-01-09 13:33:12.909 009 15442.42 289.86 53349.17 88888.00 2016-01-09 13:33:13.409 009 15442.40 289.86 53349.14 88888.00 2016-01-09 13:33:13.909 009 15442.37 289.81 53349.20 88888.00 2016-01-09 13:33:14.409 009 15442.31 289.80 53349.34 88888.00 2016-01-09 13:33:14.909 009 15442.20 289.79 53349.41 88888.00 2016-01-09 13:33:15.409 009 15442.17 289.79 53349.47 88888.00 2016-01-09 13:33:15.909 009 15442.22 289.77 53349.49 88888.00 2016-01-09 13:33:16.409 009 15442.15 289.77 53349.48 88888.00 2016-01-09 13:33:16.909 009 15442.09 289.74 53349.54 88888.00 2016-01-09 13:33:17.409 009 15442.01 289.75 53349.63 88888.00 2016-01-09 13:33:17.909 009 15442.00 289.79 53349.64 88888.00 2016-01-09 13:33:18.409 009 15441.92 289.81 53349.63 88888.00 2016-01-09 13:33:18.909 009 15441.89 289.81 53349.67 88888.00 2016-01-09 13:33:19.409 009 15441.84 289.78 53349.77 88888.00 2016-01-09 13:33:19.909 009 15441.79 289.77 53349.76 88888.00 2016-01-09 13:33:20.409 009 15441.77 289.81 53349.69 88888.00 2016-01-09 13:33:20.909 009 15441.70 289.79 53349.69 88888.00 2016-01-09 13:33:21.409 009 15441.56 289.72 53349.77 88888.00 2016-01-09 13:33:21.909 009 15441.49 289.71 53349.76 88888.00 2016-01-09 13:33:22.409 009 15441.50 289.73 53349.76 88888.00 2016-01-09 13:33:22.909 009 15441.50 289.85 53349.71 88888.00 2016-01-09 13:33:23.409 009 15441.44 289.94 53349.67 88888.00 2016-01-09 13:33:23.909 009 15441.50 289.99 53349.66 88888.00 2016-01-09 13:33:24.409 009 15441.51 289.99 53349.68 88888.00 2016-01-09 13:33:24.909 009 15441.50 290.01 53349.75 88888.00 2016-01-09 13:33:25.409 009 15441.56 289.99 53349.67 88888.00 2016-01-09 13:33:25.909 009 15441.56 289.96 53349.70 88888.00 2016-01-09 13:33:26.409 009 15441.59 289.92 53349.79 88888.00 2016-01-09 13:33:26.909 009 15441.64 289.87 53349.77 88888.00 2016-01-09 13:33:27.409 009 15441.68 289.88 53349.74 88888.00 2016-01-09 13:33:27.909 009 15441.71 289.88 53349.66 88888.00 2016-01-09 13:33:28.409 009 15441.82 289.89 53349.65 88888.00 2016-01-09 13:33:28.909 009 15441.91 289.81 53349.59 88888.00 2016-01-09 13:33:29.409 009 15441.97 289.87 53349.52 88888.00 2016-01-09 13:33:29.909 009 15442.11 289.92 53349.47 88888.00 2016-01-09 13:33:30.409 009 15442.16 289.98 53349.43 88888.00 2016-01-09 13:33:30.909 009 15442.20 289.96 53349.47 88888.00 2016-01-09 13:33:31.409 009 15442.32 289.85 53349.42 88888.00 2016-01-09 13:33:31.909 009 15442.36 289.74 53349.41 88888.00 2016-01-09 13:33:32.409 009 15442.49 289.60 53349.37 88888.00 2016-01-09 13:33:32.909 009 15442.63 289.60 53349.30 88888.00 2016-01-09 13:33:33.409 009 15442.73 289.64 53349.28 88888.00 2016-01-09 13:33:33.909 009 15442.91 289.64 53349.20 88888.00 2016-01-09 13:33:34.409 009 15442.92 289.60 53349.08 88888.00 2016-01-09 13:33:34.909 009 15443.01 289.70 53348.99 88888.00 2016-01-09 13:33:35.409 009 15443.08 289.73 53348.94 88888.00 2016-01-09 13:33:35.909 009 15443.13 289.69 53348.91 88888.00 2016-01-09 13:33:36.409 009 15443.24 289.57 53348.90 88888.00 2016-01-09 13:33:36.909 009 15443.27 289.46 53348.90 88888.00 2016-01-09 13:33:37.409 009 15443.36 289.43 53348.79 88888.00 2016-01-09 13:33:37.909 009 15443.42 289.44 53348.78 88888.00 2016-01-09 13:33:38.409 009 15443.52 289.48 53348.75 88888.00 2016-01-09 13:33:38.909 009 15443.54 289.52 53348.68 88888.00 2016-01-09 13:33:39.409 009 15443.66 289.49 53348.64 88888.00 2016-01-09 13:33:39.909 009 15443.69 289.47 53348.58 88888.00 2016-01-09 13:33:40.409 009 15443.75 289.39 53348.50 88888.00 2016-01-09 13:33:40.909 009 15443.70 289.38 53348.42 88888.00 2016-01-09 13:33:41.409 009 15443.78 289.35 53348.43 88888.00 2016-01-09 13:33:41.909 009 15443.85 289.36 53348.38 88888.00 2016-01-09 13:33:42.409 009 15443.92 289.31 53348.39 88888.00 2016-01-09 13:33:42.909 009 15443.90 289.31 53348.28 88888.00 2016-01-09 13:33:43.409 009 15444.00 289.32 53348.23 88888.00 2016-01-09 13:33:43.909 009 15444.01 289.34 53348.26 88888.00 2016-01-09 13:33:44.409 009 15444.15 289.30 53348.28 88888.00 2016-01-09 13:33:44.909 009 15444.10 289.35 53348.25 88888.00 2016-01-09 13:33:45.409 009 15444.15 289.38 53348.15 88888.00 2016-01-09 13:33:45.909 009 15444.15 289.39 53348.13 88888.00 2016-01-09 13:33:46.409 009 15444.21 289.36 53348.21 88888.00 2016-01-09 13:33:46.909 009 15444.21 289.36 53348.17 88888.00 2016-01-09 13:33:47.409 009 15444.23 289.42 53348.21 88888.00 2016-01-09 13:33:47.909 009 15444.28 289.48 53348.24 88888.00 2016-01-09 13:33:48.409 009 15444.23 289.56 53348.24 88888.00 2016-01-09 13:33:48.909 009 15444.28 289.58 53348.23 88888.00 2016-01-09 13:33:49.409 009 15444.25 289.65 53348.30 88888.00 2016-01-09 13:33:49.909 009 15444.23 289.70 53348.35 88888.00 2016-01-09 13:33:50.409 009 15444.18 289.69 53348.31 88888.00 2016-01-09 13:33:50.909 009 15444.12 289.72 53348.34 88888.00 2016-01-09 13:33:51.409 009 15444.14 289.72 53348.40 88888.00 2016-01-09 13:33:51.909 009 15444.01 289.80 53348.45 88888.00 2016-01-09 13:33:52.409 009 15443.99 289.88 53348.44 88888.00 2016-01-09 13:33:52.909 009 15443.94 289.89 53348.47 88888.00 2016-01-09 13:33:53.409 009 15443.82 289.96 53348.50 88888.00 2016-01-09 13:33:53.909 009 15443.78 289.97 53348.53 88888.00 2016-01-09 13:33:54.409 009 15443.66 290.05 53348.62 88888.00 2016-01-09 13:33:54.909 009 15443.67 290.05 53348.68 88888.00 2016-01-09 13:33:55.409 009 15443.60 290.04 53348.79 88888.00 2016-01-09 13:33:55.909 009 15443.55 290.05 53348.80 88888.00 2016-01-09 13:33:56.409 009 15443.45 290.08 53348.79 88888.00 2016-01-09 13:33:56.909 009 15443.36 290.13 53348.68 88888.00 2016-01-09 13:33:57.409 009 15443.34 290.08 53348.65 88888.00 2016-01-09 13:33:57.909 009 15443.21 290.08 53348.61 88888.00 2016-01-09 13:33:58.409 009 15443.19 290.06 53348.64 88888.00 2016-01-09 13:33:58.909 009 15443.10 290.06 53348.58 88888.00 2016-01-09 13:33:59.409 009 15443.07 289.97 53348.57 88888.00 2016-01-09 13:33:59.909 009 15443.03 289.98 53348.67 88888.00 2016-01-09 13:34:00.409 009 15443.08 289.99 53348.60 88888.00 2016-01-09 13:34:00.909 009 15443.01 289.99 53348.48 88888.00 2016-01-09 13:34:01.409 009 15443.06 289.92 53348.42 88888.00 2016-01-09 13:34:01.909 009 15443.13 289.94 53348.37 88888.00 2016-01-09 13:34:02.409 009 15443.13 289.92 53348.26 88888.00 2016-01-09 13:34:02.909 009 15443.07 289.95 53348.15 88888.00 2016-01-09 13:34:03.409 009 15443.12 289.92 53348.06 88888.00 2016-01-09 13:34:03.909 009 15443.09 289.87 53348.04 88888.00 2016-01-09 13:34:04.409 009 15443.13 289.82 53347.94 88888.00 2016-01-09 13:34:04.909 009 15443.21 289.79 53347.84 88888.00 2016-01-09 13:34:05.409 009 15443.28 289.75 53347.84 88888.00 2016-01-09 13:34:05.909 009 15443.40 289.74 53347.77 88888.00 2016-01-09 13:34:06.409 009 15443.53 289.73 53347.74 88888.00 2016-01-09 13:34:06.909 009 15443.64 289.73 53347.77 88888.00 2016-01-09 13:34:07.409 009 15443.72 289.73 53347.75 88888.00 2016-01-09 13:34:07.909 009 15443.81 289.78 53347.66 88888.00 2016-01-09 13:34:08.409 009 15443.88 289.79 53347.64 88888.00 2016-01-09 13:34:08.909 009 15443.90 289.83 53347.49 88888.00 2016-01-09 13:34:09.409 009 15444.08 289.86 53347.40 88888.00 2016-01-09 13:34:09.909 009 15444.10 289.90 53347.39 88888.00 2016-01-09 13:34:10.409 009 15444.24 289.94 53347.33 88888.00 2016-01-09 13:34:10.909 009 15444.33 289.94 53347.25 88888.00 2016-01-09 13:34:11.409 009 15444.30 290.03 53347.27 88888.00 2016-01-09 13:34:11.909 009 15444.45 289.99 53347.21 88888.00 2016-01-09 13:34:12.409 009 15444.58 290.03 53347.19 88888.00 2016-01-09 13:34:12.909 009 15444.59 290.14 53347.17 88888.00 2016-01-09 13:34:13.409 009 15444.61 290.22 53347.16 88888.00 2016-01-09 13:34:13.909 009 15444.76 290.22 53347.16 88888.00 2016-01-09 13:34:14.410 009 15444.79 290.25 53347.02 88888.00 2016-01-09 13:34:14.910 009 15444.78 290.33 53346.98 88888.00 2016-01-09 13:34:15.410 009 15444.89 290.35 53346.95 88888.00 2016-01-09 13:34:15.910 009 15445.03 290.30 53346.95 88888.00 2016-01-09 13:34:16.410 009 15445.06 290.26 53346.95 88888.00 2016-01-09 13:34:16.910 009 15445.04 290.34 53346.88 88888.00 2016-01-09 13:34:17.410 009 15445.04 290.40 53346.82 88888.00 2016-01-09 13:34:17.910 009 15445.13 290.44 53346.78 88888.00 2016-01-09 13:34:18.410 009 15445.25 290.44 53346.77 88888.00 2016-01-09 13:34:18.910 009 15445.36 290.41 53346.77 88888.00 2016-01-09 13:34:19.410 009 15445.45 290.37 53346.67 88888.00 2016-01-09 13:34:19.910 009 15445.51 290.35 53346.63 88888.00 2016-01-09 13:34:20.410 009 15445.56 290.39 53346.63 88888.00 2016-01-09 13:34:20.910 009 15445.61 290.44 53346.55 88888.00 2016-01-09 13:34:21.410 009 15445.74 290.44 53346.48 88888.00 2016-01-09 13:34:21.910 009 15445.86 290.42 53346.45 88888.00 2016-01-09 13:34:22.410 009 15445.98 290.37 53346.43 88888.00 2016-01-09 13:34:22.910 009 15446.07 290.35 53346.42 88888.00 2016-01-09 13:34:23.410 009 15446.22 290.35 53346.43 88888.00 2016-01-09 13:34:23.910 009 15446.35 290.34 53346.44 88888.00 2016-01-09 13:34:24.410 009 15446.43 290.27 53346.49 88888.00 2016-01-09 13:34:24.910 009 15446.47 290.23 53346.49 88888.00 2016-01-09 13:34:25.410 009 15446.53 290.20 53346.43 88888.00 2016-01-09 13:34:25.910 009 15446.63 290.15 53346.42 88888.00 2016-01-09 13:34:26.410 009 15446.71 290.11 53346.32 88888.00 2016-01-09 13:34:26.910 009 15446.76 290.05 53346.23 88888.00 2016-01-09 13:34:27.410 009 15446.86 289.97 53346.30 88888.00 2016-01-09 13:34:27.910 009 15446.89 289.95 53346.34 88888.00 2016-01-09 13:34:28.410 009 15446.99 289.95 53346.33 88888.00 2016-01-09 13:34:28.910 009 15446.99 289.92 53346.33 88888.00 2016-01-09 13:34:29.410 009 15447.04 289.82 53346.34 88888.00 2016-01-09 13:34:29.910 009 15447.08 289.68 53346.29 88888.00 2016-01-09 13:34:30.410 009 15447.14 289.70 53346.27 88888.00 2016-01-09 13:34:30.910 009 15447.15 289.66 53346.28 88888.00 2016-01-09 13:34:31.410 009 15447.22 289.60 53346.27 88888.00 2016-01-09 13:34:31.910 009 15447.25 289.53 53346.19 88888.00 2016-01-09 13:34:32.410 009 15447.24 289.46 53346.15 88888.00 2016-01-09 13:34:32.910 009 15447.26 289.45 53346.12 88888.00 2016-01-09 13:34:33.410 009 15447.33 289.42 53346.09 88888.00 2016-01-09 13:34:33.910 009 15447.38 289.39 53346.07 88888.00 2016-01-09 13:34:34.410 009 15447.47 289.32 53346.04 88888.00 2016-01-09 13:34:34.910 009 15447.50 289.28 53346.08 88888.00 2016-01-09 13:34:35.410 009 15447.50 289.23 53346.17 88888.00 2016-01-09 13:34:35.910 009 15447.59 289.25 53346.11 88888.00 2016-01-09 13:34:36.410 009 15447.65 289.27 53346.11 88888.00 2016-01-09 13:34:36.910 009 15447.71 289.28 53346.09 88888.00 2016-01-09 13:34:37.410 009 15447.77 289.30 53346.06 88888.00 2016-01-09 13:34:37.910 009 15447.83 289.31 53346.05 88888.00 2016-01-09 13:34:38.410 009 15447.86 289.38 53346.05 88888.00 2016-01-09 13:34:38.910 009 15447.84 289.43 53346.05 88888.00 2016-01-09 13:34:39.410 009 15447.83 289.48 53346.11 88888.00 2016-01-09 13:34:39.910 009 15447.77 289.52 53346.17 88888.00 2016-01-09 13:34:40.410 009 15447.73 289.60 53346.19 88888.00 2016-01-09 13:34:40.910 009 15447.67 289.66 53346.25 88888.00 2016-01-09 13:34:41.410 009 15447.64 289.70 53346.29 88888.00 2016-01-09 13:34:41.910 009 15447.59 289.83 53346.29 88888.00 2016-01-09 13:34:42.410 009 15447.56 289.98 53346.38 88888.00 2016-01-09 13:34:42.910 009 15447.52 290.05 53346.42 88888.00 2016-01-09 13:34:43.410 009 15447.55 290.05 53346.37 88888.00 2016-01-09 13:34:43.910 009 15447.53 290.05 53346.34 88888.00 2016-01-09 13:34:44.410 009 15447.55 290.17 53346.39 88888.00 2016-01-09 13:34:44.910 009 15447.49 290.27 53346.44 88888.00 2016-01-09 13:34:45.410 009 15447.41 290.41 53346.42 88888.00 2016-01-09 13:34:45.910 009 15447.33 290.44 53346.42 88888.00 2016-01-09 13:34:46.410 009 15447.24 290.46 53346.42 88888.00 2016-01-09 13:34:46.910 009 15447.21 290.55 53346.41 88888.00 2016-01-09 13:34:47.410 009 15447.22 290.57 53346.46 88888.00 2016-01-09 13:34:47.910 009 15447.23 290.52 53346.52 88888.00 2016-01-09 13:34:48.410 009 15447.24 290.56 53346.53 88888.00 2016-01-09 13:34:48.910 009 15447.22 290.59 53346.53 88888.00 2016-01-09 13:34:49.410 009 15447.22 290.60 53346.48 88888.00 2016-01-09 13:34:49.910 009 15447.17 290.61 53346.39 88888.00 2016-01-09 13:34:50.410 009 15447.14 290.61 53346.37 88888.00 2016-01-09 13:34:50.910 009 15447.19 290.63 53346.32 88888.00 2016-01-09 13:34:51.410 009 15447.26 290.57 53346.28 88888.00 2016-01-09 13:34:51.910 009 15447.37 290.60 53346.26 88888.00 2016-01-09 13:34:52.410 009 15447.48 290.60 53346.27 88888.00 2016-01-09 13:34:52.910 009 15447.58 290.58 53346.23 88888.00 2016-01-09 13:34:53.410 009 15447.53 290.55 53346.16 88888.00 2016-01-09 13:34:53.910 009 15447.58 290.58 53346.17 88888.00 2016-01-09 13:34:54.410 009 15447.68 290.58 53346.16 88888.00 2016-01-09 13:34:54.910 009 15447.87 290.52 53346.09 88888.00 2016-01-09 13:34:55.410 009 15447.96 290.51 53346.06 88888.00 2016-01-09 13:34:55.910 009 15447.97 290.51 53345.97 88888.00 2016-01-09 13:34:56.410 009 15447.97 290.51 53345.87 88888.00 2016-01-09 13:34:56.910 009 15448.14 290.42 53345.84 88888.00 2016-01-09 13:34:57.410 009 15448.37 290.40 53345.79 88888.00 2016-01-09 13:34:57.910 009 15448.38 290.46 53345.77 88888.00 2016-01-09 13:34:58.410 009 15448.41 290.50 53345.75 88888.00 2016-01-09 13:34:58.910 009 15448.61 290.49 53345.69 88888.00 2016-01-09 13:34:59.410 009 15448.68 290.52 53345.69 88888.00 2016-01-09 13:34:59.910 009 15448.67 290.59 53345.63 88888.00 2016-01-09 13:35:00.410 009 15448.83 290.58 53345.61 88888.00 2016-01-09 13:35:00.910 009 15448.91 290.63 53345.60 88888.00 2016-01-09 13:35:01.410 009 15448.94 290.70 53345.54 88888.00 2016-01-09 13:35:01.910 009 15449.05 290.70 53345.51 88888.00 2016-01-09 13:35:02.410 009 15449.13 290.79 53345.49 88888.00 2016-01-09 13:35:02.910 009 15449.22 290.77 53345.52 88888.00 2016-01-09 13:35:03.410 009 15449.24 290.82 53345.48 88888.00 2016-01-09 13:35:03.910 009 15449.21 290.79 53345.43 88888.00 2016-01-09 13:35:04.410 009 15449.31 290.74 53345.47 88888.00 2016-01-09 13:35:04.910 009 15449.32 290.77 53345.62 88888.00 2016-01-09 13:35:05.410 009 15449.40 290.75 53345.61 88888.00 2016-01-09 13:35:05.910 009 15449.39 290.77 53345.60 88888.00 2016-01-09 13:35:06.410 009 15449.47 290.72 53345.62 88888.00 2016-01-09 13:35:06.910 009 15449.42 290.72 53345.55 88888.00 2016-01-09 13:35:07.410 009 15449.41 290.65 53345.48 88888.00 2016-01-09 13:35:07.910 009 15449.47 290.60 53345.55 88888.00 2016-01-09 13:35:08.410 009 15449.42 290.55 53345.62 88888.00 2016-01-09 13:35:08.910 009 15449.49 290.48 53345.61 88888.00 2016-01-09 13:35:09.410 009 15449.43 290.49 53345.59 88888.00 2016-01-09 13:35:09.910 009 15449.51 290.41 53345.62 88888.00 2016-01-09 13:35:10.410 009 15449.51 290.31 53345.65 88888.00 2016-01-09 13:35:10.910 009 15449.46 290.25 53345.62 88888.00 2016-01-09 13:35:11.410 009 15449.58 290.18 53345.59 88888.00 2016-01-09 13:35:11.910 009 15449.57 290.14 53345.68 88888.00 2016-01-09 13:35:12.410 009 15449.63 290.06 53345.66 88888.00 2016-01-09 13:35:12.910 009 15449.65 290.03 53345.61 88888.00 2016-01-09 13:35:13.410 009 15449.61 289.99 53345.56 88888.00 2016-01-09 13:35:13.910 009 15449.73 289.94 53345.57 88888.00 2016-01-09 13:35:14.410 009 15449.72 289.90 53345.68 88888.00 2016-01-09 13:35:14.910 009 15449.74 289.86 53345.62 88888.00 2016-01-09 13:35:15.410 009 15449.78 289.80 53345.59 88888.00 2016-01-09 13:35:15.910 009 15449.75 289.80 53345.63 88888.00 2016-01-09 13:35:16.410 009 15449.85 289.72 53345.64 88888.00 2016-01-09 13:35:16.910 009 15449.93 289.68 53345.60 88888.00 2016-01-09 13:35:17.410 009 15449.91 289.70 53345.54 88888.00 2016-01-09 13:35:17.910 009 15450.00 289.68 53345.56 88888.00 2016-01-09 13:35:18.410 009 15449.91 289.72 53345.62 88888.00 2016-01-09 13:35:18.910 009 15449.82 289.71 53345.54 88888.00 2016-01-09 13:35:19.410 009 15449.87 289.71 53345.47 88888.00 2016-01-09 13:35:19.910 009 15449.84 289.77 53345.51 88888.00 2016-01-09 13:35:20.410 009 15449.86 289.73 53345.63 88888.00 2016-01-09 13:35:20.910 009 15449.88 289.74 53345.59 88888.00 2016-01-09 13:35:21.410 009 15449.83 289.80 53345.52 88888.00 2016-01-09 13:35:21.910 009 15449.83 289.73 53345.55 88888.00 2016-01-09 13:35:22.410 009 15449.70 289.75 53345.51 88888.00 2016-01-09 13:35:22.910 009 15449.60 289.78 53345.48 88888.00 2016-01-09 13:35:23.410 009 15449.63 289.79 53345.51 88888.00 2016-01-09 13:35:23.910 009 15449.55 289.81 53345.52 88888.00 2016-01-09 13:35:24.410 009 15449.47 289.86 53345.56 88888.00 2016-01-09 13:35:24.910 009 15449.48 289.86 53345.54 88888.00 2016-01-09 13:35:25.410 009 15449.39 289.91 53345.55 88888.00 2016-01-09 13:35:25.910 009 15449.32 289.96 53345.63 88888.00 2016-01-09 13:35:26.410 009 15449.31 289.91 53345.73 88888.00 2016-01-09 13:35:26.910 009 15449.20 289.99 53345.79 88888.00 2016-01-09 13:35:27.410 009 15449.11 290.01 53345.81 88888.00 2016-01-09 13:35:27.910 009 15449.13 290.01 53345.77 88888.00 2016-01-09 13:35:28.410 009 15449.05 290.05 53345.77 88888.00 2016-01-09 13:35:28.910 009 15448.95 290.15 53345.88 88888.00 2016-01-09 13:35:29.410 009 15449.00 290.21 53345.93 88888.00 2016-01-09 13:35:29.910 009 15449.00 290.18 53345.88 88888.00 2016-01-09 13:35:30.410 009 15448.88 290.22 53345.91 88888.00 2016-01-09 13:35:30.910 009 15448.88 290.23 53345.91 88888.00 2016-01-09 13:35:31.410 009 15448.92 290.25 53345.93 88888.00 2016-01-09 13:35:31.910 009 15448.78 290.35 53345.88 88888.00 2016-01-09 13:35:32.410 009 15448.76 290.42 53345.96 88888.00 2016-01-09 13:35:32.910 009 15448.88 290.38 53346.00 88888.00 2016-01-09 13:35:33.410 009 15448.84 290.43 53346.06 88888.00 2016-01-09 13:35:33.910 009 15448.85 290.44 53346.07 88888.00 2016-01-09 13:35:34.410 009 15449.00 290.48 53346.12 88888.00 2016-01-09 13:35:34.910 009 15448.93 290.55 53346.14 88888.00 2016-01-09 13:35:35.410 009 15448.96 290.58 53346.18 88888.00 2016-01-09 13:35:35.910 009 15449.06 290.56 53346.15 88888.00 2016-01-09 13:35:36.410 009 15449.00 290.58 53346.13 88888.00 2016-01-09 13:35:36.910 009 15449.12 290.55 53346.15 88888.00 2016-01-09 13:35:37.410 009 15449.13 290.53 53346.16 88888.00 2016-01-09 13:35:37.910 009 15449.10 290.58 53346.22 88888.00 2016-01-09 13:35:38.410 009 15449.22 290.61 53346.21 88888.00 2016-01-09 13:35:38.910 009 15449.20 290.66 53346.20 88888.00 2016-01-09 13:35:39.410 009 15449.30 290.59 53346.22 88888.00 2016-01-09 13:35:39.910 009 15449.33 290.57 53346.28 88888.00 2016-01-09 13:35:40.410 009 15449.34 290.58 53346.28 88888.00 2016-01-09 13:35:40.910 009 15449.40 290.56 53346.21 88888.00 2016-01-09 13:35:41.410 009 15449.40 290.58 53346.19 88888.00 2016-01-09 13:35:41.910 009 15449.40 290.50 53346.12 88888.00 2016-01-09 13:35:42.410 009 15449.34 290.52 53346.11 88888.00 2016-01-09 13:35:42.910 009 15449.42 290.47 53346.20 88888.00 2016-01-09 13:35:43.410 009 15449.40 290.42 53346.18 88888.00 2016-01-09 13:35:43.910 009 15449.31 290.42 53346.20 88888.00 2016-01-09 13:35:44.410 009 15449.38 290.41 53346.21 88888.00 2016-01-09 13:35:44.910 009 15449.31 290.51 53346.23 88888.00 2016-01-09 13:35:45.410 009 15449.25 290.50 53346.24 88888.00 2016-01-09 13:35:45.910 009 15449.25 290.49 53346.28 88888.00 2016-01-09 13:35:46.410 009 15449.09 290.56 53346.29 88888.00 2016-01-09 13:35:46.910 009 15449.07 290.52 53346.30 88888.00 2016-01-09 13:35:47.410 009 15449.04 290.55 53346.27 88888.00 2016-01-09 13:35:47.910 009 15448.89 290.59 53346.20 88888.00 2016-01-09 13:35:48.410 009 15448.86 290.59 53346.17 88888.00 2016-01-09 13:35:48.910 009 15448.75 290.65 53346.16 88888.00 2016-01-09 13:35:49.410 009 15448.61 290.60 53346.22 88888.00 2016-01-09 13:35:49.910 009 15448.64 290.53 53346.29 88888.00 2016-01-09 13:35:50.410 009 15448.55 290.52 53346.33 88888.00 2016-01-09 13:35:50.910 009 15448.49 290.60 53346.33 88888.00 2016-01-09 13:35:51.410 009 15448.48 290.63 53346.32 88888.00 2016-01-09 13:35:51.910 009 15448.46 290.64 53346.38 88888.00 2016-01-09 13:35:52.410 009 15448.35 290.72 53346.42 88888.00 2016-01-09 13:35:52.910 009 15448.30 290.74 53346.50 88888.00 2016-01-09 13:35:53.410 009 15448.32 290.73 53346.46 88888.00 2016-01-09 13:35:53.910 009 15448.26 290.70 53346.47 88888.00 2016-01-09 13:35:54.410 009 15448.21 290.70 53346.53 88888.00 2016-01-09 13:35:54.910 009 15448.21 290.68 53346.58 88888.00 2016-01-09 13:35:55.410 009 15448.22 290.77 53346.55 88888.00 2016-01-09 13:35:55.910 009 15448.15 290.84 53346.49 88888.00 2016-01-09 13:35:56.410 009 15448.19 290.81 53346.50 88888.00 2016-01-09 13:35:56.910 009 15448.29 290.82 53346.56 88888.00 2016-01-09 13:35:57.410 009 15448.22 290.86 53346.57 88888.00 2016-01-09 13:35:57.910 009 15448.22 290.85 53346.56 88888.00 2016-01-09 13:35:58.410 009 15448.35 290.85 53346.52 88888.00 2016-01-09 13:35:58.910 009 15448.37 290.91 53346.52 88888.00 2016-01-09 13:35:59.410 009 15448.40 290.91 53346.48 88888.00 2016-01-09 13:35:59.910 009 15448.47 290.94 53346.40 88888.00 2016-01-09 13:36:00.410 009 15448.49 291.08 53346.39 88888.00 2016-01-09 13:36:00.910 009 15448.58 291.11 53346.36 88888.00 2016-01-09 13:36:01.410 009 15448.68 291.12 53346.32 88888.00 2016-01-09 13:36:01.910 009 15448.67 291.19 53346.33 88888.00 2016-01-09 13:36:02.410 009 15448.80 291.18 53346.25 88888.00 2016-01-09 13:36:02.910 009 15448.82 291.20 53346.25 88888.00 2016-01-09 13:36:03.410 009 15448.85 291.19 53346.28 88888.00 2016-01-09 13:36:03.910 009 15448.88 291.26 53346.27 88888.00 2016-01-09 13:36:04.410 009 15448.93 291.29 53346.27 88888.00 2016-01-09 13:36:04.910 009 15449.01 291.35 53346.22 88888.00 2016-01-09 13:36:05.410 009 15449.01 291.35 53346.19 88888.00 2016-01-09 13:36:05.910 009 15449.12 291.27 53346.16 88888.00 2016-01-09 13:36:06.410 009 15449.12 291.35 53346.21 88888.00 2016-01-09 13:36:06.910 009 15449.18 291.35 53346.27 88888.00 2016-01-09 13:36:07.410 009 15449.12 291.34 53346.27 88888.00 2016-01-09 13:36:07.910 009 15449.18 291.35 53346.23 88888.00 2016-01-09 13:36:08.410 009 15449.16 291.36 53346.27 88888.00 2016-01-09 13:36:08.910 009 15449.24 291.35 53346.30 88888.00 2016-01-09 13:36:09.410 009 15449.22 291.42 53346.36 88888.00 2016-01-09 13:36:09.910 009 15449.25 291.35 53346.38 88888.00 2016-01-09 13:36:10.410 009 15449.14 291.33 53346.44 88888.00 2016-01-09 13:36:10.910 009 15449.19 291.29 53346.52 88888.00 2016-01-09 13:36:11.410 009 15449.14 291.32 53346.52 88888.00 2016-01-09 13:36:11.910 009 15449.20 291.29 53346.58 88888.00 2016-01-09 13:36:12.410 009 15449.13 291.32 53346.64 88888.00 2016-01-09 13:36:12.910 009 15449.18 291.32 53346.72 88888.00 2016-01-09 13:36:13.410 009 15449.05 291.29 53346.76 88888.00 2016-01-09 13:36:13.910 009 15449.07 291.28 53346.78 88888.00 2016-01-09 13:36:14.410 009 15449.02 291.32 53346.88 88888.00 2016-01-09 13:36:14.910 009 15449.03 291.28 53346.93 88888.00 2016-01-09 13:36:15.410 009 15448.97 291.28 53347.07 88888.00 2016-01-09 13:36:15.910 009 15449.02 291.21 53347.12 88888.00 2016-01-09 13:36:16.410 009 15449.01 291.22 53347.05 88888.00 2016-01-09 13:36:16.910 009 15449.01 291.26 53347.10 88888.00 2016-01-09 13:36:17.410 009 15449.02 291.27 53347.19 88888.00 2016-01-09 13:36:17.910 009 15448.92 291.30 53347.21 88888.00 2016-01-09 13:36:18.410 009 15448.97 291.35 53347.27 88888.00 2016-01-09 13:36:18.910 009 15448.93 291.37 53347.32 88888.00 2016-01-09 13:36:19.410 009 15448.94 291.28 53347.34 88888.00 2016-01-09 13:36:19.910 009 15448.93 291.26 53347.37 88888.00 2016-01-09 13:36:20.410 009 15448.98 291.24 53347.38 88888.00 2016-01-09 13:36:20.910 009 15448.98 291.21 53347.41 88888.00 2016-01-09 13:36:21.410 009 15448.98 291.24 53347.42 88888.00 2016-01-09 13:36:21.910 009 15449.00 291.34 53347.45 88888.00 2016-01-09 13:36:22.410 009 15449.09 291.29 53347.43 88888.00 2016-01-09 13:36:22.910 009 15449.14 291.26 53347.42 88888.00 2016-01-09 13:36:23.410 009 15449.13 291.26 53347.41 88888.00 2016-01-09 13:36:23.910 009 15449.13 291.22 53347.44 88888.00 2016-01-09 13:36:24.410 009 15449.09 291.22 53347.48 88888.00 2016-01-09 13:36:24.910 009 15449.19 291.24 53347.51 88888.00 2016-01-09 13:36:25.410 009 15449.19 291.20 53347.50 88888.00 2016-01-09 13:36:25.910 009 15449.29 291.17 53347.55 88888.00 2016-01-09 13:36:26.410 009 15449.31 291.15 53347.58 88888.00 2016-01-09 13:36:26.910 009 15449.36 291.08 53347.55 88888.00 2016-01-09 13:36:27.410 009 15449.40 291.04 53347.50 88888.00 2016-01-09 13:36:27.910 009 15449.55 291.03 53347.47 88888.00 2016-01-09 13:36:28.410 009 15449.49 291.01 53347.49 88888.00 2016-01-09 13:36:28.910 009 15449.50 290.96 53347.49 88888.00 2016-01-09 13:36:29.410 009 15449.52 290.93 53347.44 88888.00 2016-01-09 13:36:29.910 009 15449.64 290.91 53347.47 88888.00 2016-01-09 13:36:30.410 009 15449.59 290.94 53347.53 88888.00 2016-01-09 13:36:30.910 009 15449.57 290.92 53347.48 88888.00 2016-01-09 13:36:31.410 009 15449.61 290.95 53347.55 88888.00 2016-01-09 13:36:31.910 009 15449.70 290.94 53347.60 88888.00 2016-01-09 13:36:32.410 009 15449.63 290.94 53347.64 88888.00 2016-01-09 13:36:32.910 009 15449.73 290.90 53347.70 88888.00 2016-01-09 13:36:33.410 009 15449.76 290.90 53347.73 88888.00 2016-01-09 13:36:33.910 009 15449.83 290.91 53347.75 88888.00 2016-01-09 13:36:34.410 009 15449.85 290.98 53347.79 88888.00 2016-01-09 13:36:34.910 009 15449.93 291.02 53347.80 88888.00 2016-01-09 13:36:35.410 009 15449.96 291.03 53347.81 88888.00 2016-01-09 13:36:35.910 009 15449.97 291.06 53347.78 88888.00 2016-01-09 13:36:36.410 009 15450.00 291.07 53347.82 88888.00 2016-01-09 13:36:36.910 009 15449.99 291.09 53347.88 88888.00 2016-01-09 13:36:37.410 009 15450.10 291.08 53347.90 88888.00 2016-01-09 13:36:37.910 009 15450.11 291.10 53347.98 88888.00 2016-01-09 13:36:38.410 009 15450.12 291.15 53348.01 88888.00 2016-01-09 13:36:38.910 009 15450.15 291.16 53348.06 88888.00 2016-01-09 13:36:39.410 009 15450.14 291.21 53348.08 88888.00 2016-01-09 13:36:39.910 009 15450.18 291.26 53348.07 88888.00 2016-01-09 13:36:40.410 009 15450.17 291.32 53348.13 88888.00 2016-01-09 13:36:40.910 009 15450.19 291.42 53348.11 88888.00 2016-01-09 13:36:41.410 009 15450.19 291.42 53348.15 88888.00 2016-01-09 13:36:41.910 009 15450.15 291.44 53348.16 88888.00 2016-01-09 13:36:42.410 009 15450.21 291.48 53348.22 88888.00 2016-01-09 13:36:42.910 009 15450.23 291.53 53348.23 88888.00 2016-01-09 13:36:43.410 009 15450.19 291.58 53348.26 88888.00 2016-01-09 13:36:43.910 009 15450.11 291.63 53348.33 88888.00 2016-01-09 13:36:44.410 009 15450.09 291.65 53348.39 88888.00 2016-01-09 13:36:44.910 009 15450.05 291.72 53348.42 88888.00 2016-01-09 13:36:45.410 009 15450.05 291.76 53348.40 88888.00 2016-01-09 13:36:45.910 009 15450.02 291.71 53348.41 88888.00 2016-01-09 13:36:46.410 009 15449.95 291.74 53348.30 88888.00 2016-01-09 13:36:46.910 009 15449.95 291.76 53348.35 88888.00 2016-01-09 13:36:47.410 009 15449.88 291.72 53348.44 88888.00 2016-01-09 13:36:47.910 009 15449.75 291.72 53348.45 88888.00 2016-01-09 13:36:48.410 009 15449.66 291.70 53348.45 88888.00 2016-01-09 13:36:48.910 009 15449.56 291.68 53348.45 88888.00 2016-01-09 13:36:49.410 009 15449.48 291.61 53348.51 88888.00 2016-01-09 13:36:49.910 009 15449.40 291.53 53348.58 88888.00 2016-01-09 13:36:50.410 009 15449.21 291.53 53348.59 88888.00 2016-01-09 13:36:50.910 009 15449.10 291.58 53348.63 88888.00 2016-01-09 13:36:51.410 009 15448.92 291.64 53348.65 88888.00 2016-01-09 13:36:51.910 009 15448.80 291.64 53348.60 88888.00 2016-01-09 13:36:52.410 009 15448.60 291.65 53348.60 88888.00 2016-01-09 13:36:52.910 009 15448.47 291.62 53348.66 88888.00 2016-01-09 13:36:53.410 009 15448.25 291.67 53348.69 88888.00 2016-01-09 13:36:53.910 009 15448.02 291.64 53348.76 88888.00 2016-01-09 13:36:54.410 009 15447.88 291.55 53348.78 88888.00 2016-01-09 13:36:54.910 009 15447.70 291.60 53348.76 88888.00 2016-01-09 13:36:55.410 009 15447.52 291.65 53348.79 88888.00 2016-01-09 13:36:55.910 009 15447.38 291.67 53348.86 88888.00 2016-01-09 13:36:56.410 009 15447.20 291.73 53348.92 88888.00 2016-01-09 13:36:56.910 009 15446.96 291.80 53348.99 88888.00 2016-01-09 13:36:57.410 009 15446.80 291.84 53349.01 88888.00 2016-01-09 13:36:57.910 009 15446.72 291.89 53349.03 88888.00 2016-01-09 13:36:58.410 009 15446.52 291.97 53348.99 88888.00 2016-01-09 13:36:58.910 009 15446.29 292.03 53349.00 88888.00 2016-01-09 13:36:59.410 009 15446.11 292.16 53349.04 88888.00 2016-01-09 13:36:59.910 009 15446.07 292.22 53349.08 88888.00 2016-01-09 13:37:00.410 009 15446.06 292.25 53349.08 88888.00 2016-01-09 13:37:00.910 009 15445.96 292.38 53349.05 88888.00 2016-01-09 13:37:01.410 009 15445.85 292.48 53349.04 88888.00 2016-01-09 13:37:01.910 009 15445.74 292.54 53349.06 88888.00 2016-01-09 13:37:02.410 009 15445.72 292.53 53349.04 88888.00 2016-01-09 13:37:02.910 009 15445.72 292.65 53349.00 88888.00 2016-01-09 13:37:03.410 009 15445.72 292.83 53348.97 88888.00 2016-01-09 13:37:03.910 009 15445.65 292.97 53348.95 88888.00 2016-01-09 13:37:04.410 009 15445.66 293.09 53348.89 88888.00 2016-01-09 13:37:04.910 009 15445.74 293.14 53348.91 88888.00 2016-01-09 13:37:05.410 009 15445.75 293.23 53348.90 88888.00 2016-01-09 13:37:05.910 009 15445.69 293.33 53348.80 88888.00 2016-01-09 13:37:06.410 009 15445.75 293.36 53348.78 88888.00 2016-01-09 13:37:06.910 009 15445.83 293.40 53348.81 88888.00 2016-01-09 13:37:07.410 009 15445.83 293.53 53348.79 88888.00 2016-01-09 13:37:07.910 009 15445.93 293.61 53348.69 88888.00 2016-01-09 13:37:08.410 009 15446.05 293.67 53348.64 88888.00 2016-01-09 13:37:08.910 009 15446.01 293.74 53348.57 88888.00 2016-01-09 13:37:09.410 009 15446.05 293.79 53348.46 88888.00 2016-01-09 13:37:09.910 009 15446.14 293.85 53348.42 88888.00 2016-01-09 13:37:10.410 009 15446.21 293.86 53348.40 88888.00 2016-01-09 13:37:10.910 009 15446.29 293.89 53348.33 88888.00 2016-01-09 13:37:11.410 009 15446.31 293.94 53348.30 88888.00 2016-01-09 13:37:11.910 009 15446.39 293.98 53348.29 88888.00 2016-01-09 13:37:12.410 009 15446.45 294.04 53348.23 88888.00 2016-01-09 13:37:12.910 009 15446.54 294.06 53348.22 88888.00 2016-01-09 13:37:13.410 009 15446.51 294.05 53348.22 88888.00 2016-01-09 13:37:13.910 009 15446.51 294.09 53348.17 88888.00 2016-01-09 13:37:14.410 009 15446.50 294.09 53348.16 88888.00 2016-01-09 13:37:14.910 009 15446.59 294.04 53348.10 88888.00 2016-01-09 13:37:15.410 009 15446.60 294.06 53348.09 88888.00 2016-01-09 13:37:15.910 009 15446.68 294.06 53348.17 88888.00 2016-01-09 13:37:16.410 009 15446.60 294.05 53348.18 88888.00 2016-01-09 13:37:16.910 009 15446.65 294.02 53348.19 88888.00 2016-01-09 13:37:17.410 009 15446.62 294.04 53348.24 88888.00 2016-01-09 13:37:17.910 009 15446.63 294.00 53348.24 88888.00 2016-01-09 13:37:18.410 009 15446.60 294.01 53348.22 88888.00 2016-01-09 13:37:18.910 009 15446.54 293.98 53348.24 88888.00 2016-01-09 13:37:19.410 009 15446.50 293.97 53348.29 88888.00 2016-01-09 13:37:19.910 009 15446.53 293.97 53348.28 88888.00 2016-01-09 13:37:20.410 009 15446.45 293.97 53348.29 88888.00 2016-01-09 13:37:20.910 009 15446.47 293.97 53348.35 88888.00 2016-01-09 13:37:21.410 009 15446.44 293.95 53348.34 88888.00 2016-01-09 13:37:21.910 009 15446.47 293.98 53348.39 88888.00 2016-01-09 13:37:22.410 009 15446.40 294.12 53348.33 88888.00 2016-01-09 13:37:22.910 009 15446.38 294.11 53348.34 88888.00 2016-01-09 13:37:23.410 009 15446.32 294.20 53348.39 88888.00 2016-01-09 13:37:23.910 009 15446.31 294.23 53348.50 88888.00 2016-01-09 13:37:24.410 009 15446.23 294.27 53348.57 88888.00 2016-01-09 13:37:24.910 009 15446.16 294.28 53348.56 88888.00 2016-01-09 13:37:25.410 009 15446.07 294.31 53348.59 88888.00 2016-01-09 13:37:25.910 009 15446.11 294.35 53348.60 88888.00 2016-01-09 13:37:26.410 009 15446.03 294.41 53348.56 88888.00 2016-01-09 13:37:26.910 009 15446.05 294.39 53348.58 88888.00 2016-01-09 13:37:27.410 009 15445.96 294.42 53348.59 88888.00 2016-01-09 13:37:27.910 009 15445.87 294.40 53348.64 88888.00 2016-01-09 13:37:28.410 009 15445.81 294.52 53348.66 88888.00 2016-01-09 13:37:28.910 009 15445.77 294.50 53348.65 88888.00 2016-01-09 13:37:29.410 009 15445.67 294.54 53348.67 88888.00 2016-01-09 13:37:29.910 009 15445.59 294.59 53348.75 88888.00 2016-01-09 13:37:30.410 009 15445.52 294.57 53348.76 88888.00 2016-01-09 13:37:30.910 009 15445.38 294.53 53348.76 88888.00 2016-01-09 13:37:31.410 009 15445.40 294.50 53348.81 88888.00 2016-01-09 13:37:31.910 009 15445.21 294.54 53348.83 88888.00 2016-01-09 13:37:32.410 009 15445.18 294.40 53348.81 88888.00 2016-01-09 13:37:32.910 009 15445.17 294.45 53348.79 88888.00 2016-01-09 13:37:33.410 009 15445.06 294.58 53348.80 88888.00 2016-01-09 13:37:33.910 009 15445.05 294.54 53348.77 88888.00 2016-01-09 13:37:34.410 009 15444.98 294.53 53348.76 88888.00 2016-01-09 13:37:34.910 009 15444.88 294.54 53348.78 88888.00 2016-01-09 13:37:35.410 009 15444.90 294.45 53348.83 88888.00 2016-01-09 13:37:35.910 009 15444.84 294.41 53348.86 88888.00 2016-01-09 13:37:36.410 009 15444.79 294.37 53348.92 88888.00 2016-01-09 13:37:36.910 009 15444.84 294.33 53348.92 88888.00 2016-01-09 13:37:37.410 009 15444.79 294.39 53348.90 88888.00 2016-01-09 13:37:37.910 009 15444.70 294.41 53348.84 88888.00 2016-01-09 13:37:38.410 009 15444.70 294.33 53348.77 88888.00 2016-01-09 13:37:38.910 009 15444.71 294.29 53348.77 88888.00 2016-01-09 13:37:39.410 009 15444.62 294.33 53348.75 88888.00 2016-01-09 13:37:39.910 009 15444.60 294.32 53348.75 88888.00 2016-01-09 13:37:40.410 009 15444.70 294.24 53348.69 88888.00 2016-01-09 13:37:40.910 009 15444.70 294.24 53348.61 88888.00 2016-01-09 13:37:41.410 009 15444.61 294.26 53348.56 88888.00 2016-01-09 13:37:41.910 009 15444.62 294.21 53348.56 88888.00 2016-01-09 13:37:42.410 009 15444.73 294.19 53348.53 88888.00 2016-01-09 13:37:42.910 009 15444.66 294.20 53348.50 88888.00 2016-01-09 13:37:43.410 009 15444.61 294.21 53348.46 88888.00 2016-01-09 13:37:43.910 009 15444.64 294.14 53348.36 88888.00 2016-01-09 13:37:44.410 009 15444.68 294.14 53348.34 88888.00 2016-01-09 13:37:44.910 009 15444.63 294.18 53348.33 88888.00 2016-01-09 13:37:45.410 009 15444.61 294.18 53348.23 88888.00 2016-01-09 13:37:45.910 009 15444.70 294.12 53348.23 88888.00 2016-01-09 13:37:46.410 009 15444.77 294.10 53348.21 88888.00 2016-01-09 13:37:46.910 009 15444.71 294.14 53348.21 88888.00 2016-01-09 13:37:47.410 009 15444.69 294.07 53348.14 88888.00 2016-01-09 13:37:47.910 009 15444.76 294.01 53348.06 88888.00 2016-01-09 13:37:48.410 009 15444.76 294.14 53347.96 88888.00 2016-01-09 13:37:48.910 009 15444.63 294.22 53347.94 88888.00 2016-01-09 13:37:49.410 009 15444.64 294.20 53347.81 88888.00 2016-01-09 13:37:49.910 009 15444.80 294.15 53347.71 88888.00 2016-01-09 13:37:50.410 009 15444.77 294.16 53347.69 88888.00 2016-01-09 13:37:50.910 009 15444.76 294.16 53347.74 88888.00 2016-01-09 13:37:51.410 009 15444.89 294.10 53347.63 88888.00 2016-01-09 13:37:51.910 009 15445.00 294.07 53347.55 88888.00 2016-01-09 13:37:52.410 009 15445.03 294.10 53347.47 88888.00 2016-01-09 13:37:52.910 009 15445.12 294.06 53347.40 88888.00 2016-01-09 13:37:53.410 009 15445.20 293.97 53347.33 88888.00 2016-01-09 13:37:53.910 009 15445.20 293.93 53347.32 88888.00 2016-01-09 13:37:54.410 009 15445.26 293.83 53347.16 88888.00 2016-01-09 13:37:54.910 009 15445.42 293.72 53347.08 88888.00 2016-01-09 13:37:55.410 009 15445.53 293.77 53347.02 88888.00 2016-01-09 13:37:55.910 009 15445.62 293.75 53346.95 88888.00 2016-01-09 13:37:56.410 009 15445.79 293.71 53346.81 88888.00 2016-01-09 13:37:56.910 009 15445.83 293.71 53346.74 88888.00 2016-01-09 13:37:57.410 009 15445.93 293.67 53346.64 88888.00 2016-01-09 13:37:57.910 009 15446.09 293.55 53346.68 88888.00 2016-01-09 13:37:58.410 009 15446.09 293.52 53346.66 88888.00 2016-01-09 13:37:58.910 009 15446.26 293.48 53346.55 88888.00 2016-01-09 13:37:59.410 009 15446.34 293.41 53346.46 88888.00 2016-01-09 13:37:59.910 009 15446.42 293.32 53346.42 88888.00 2016-01-09 13:38:00.410 009 15446.62 293.23 53346.28 88888.00 2016-01-09 13:38:00.910 009 15446.70 293.21 53346.18 88888.00 2016-01-09 13:38:01.410 009 15446.87 293.15 53346.15 88888.00 2016-01-09 13:38:01.910 009 15446.99 293.08 53346.07 88888.00 2016-01-09 13:38:02.410 009 15447.04 293.03 53346.00 88888.00 2016-01-09 13:38:02.910 009 15447.15 293.00 53345.89 88888.00 2016-01-09 13:38:03.410 009 15447.19 292.93 53345.84 88888.00 2016-01-09 13:38:03.910 009 15447.28 292.80 53345.82 88888.00 2016-01-09 13:38:04.410 009 15447.32 292.72 53345.80 88888.00 2016-01-09 13:38:04.910 009 15447.50 292.64 53345.79 88888.00 2016-01-09 13:38:05.410 009 15447.50 292.60 53345.75 88888.00 2016-01-09 13:38:05.910 009 15447.49 292.54 53345.76 88888.00 2016-01-09 13:38:06.410 009 15447.57 292.51 53345.74 88888.00 2016-01-09 13:38:06.910 009 15447.50 292.50 53345.64 88888.00 2016-01-09 13:38:07.410 009 15447.61 292.40 53345.56 88888.00 2016-01-09 13:38:07.910 009 15447.64 292.39 53345.58 88888.00 2016-01-09 13:38:08.410 009 15447.65 292.30 53345.52 88888.00 2016-01-09 13:38:08.910 009 15447.57 292.24 53345.47 88888.00 2016-01-09 13:38:09.410 009 15447.55 292.20 53345.53 88888.00 2016-01-09 13:38:09.910 009 15447.65 292.10 53345.44 88888.00 2016-01-09 13:38:10.410 009 15447.60 292.08 53345.40 88888.00 2016-01-09 13:38:10.910 009 15447.59 292.02 53345.44 88888.00 2016-01-09 13:38:11.410 009 15447.59 292.00 53345.42 88888.00 2016-01-09 13:38:11.910 009 15447.53 291.98 53345.48 88888.00 2016-01-09 13:38:12.410 009 15447.56 291.86 53345.43 88888.00 2016-01-09 13:38:12.910 009 15447.50 291.77 53345.34 88888.00 2016-01-09 13:38:13.410 009 15447.34 291.77 53345.23 88888.00 2016-01-09 13:38:13.910 009 15447.39 291.71 53345.16 88888.00 2016-01-09 13:38:14.410 009 15447.38 291.72 53345.13 88888.00 2016-01-09 13:38:14.910 009 15447.26 291.71 53345.17 88888.00 2016-01-09 13:38:15.410 009 15447.23 291.62 53345.18 88888.00 2016-01-09 13:38:15.910 009 15447.24 291.53 53345.20 88888.00 2016-01-09 13:38:16.410 009 15447.23 291.53 53345.18 88888.00 2016-01-09 13:38:16.910 009 15447.14 291.50 53345.15 88888.00 2016-01-09 13:38:17.410 009 15447.16 291.39 53345.18 88888.00 2016-01-09 13:38:17.910 009 15447.23 291.36 53345.26 88888.00 2016-01-09 13:38:18.410 009 15447.21 291.37 53345.20 88888.00 2016-01-09 13:38:18.910 009 15447.13 291.35 53345.14 88888.00 2016-01-09 13:38:19.410 009 15447.16 291.29 53345.14 88888.00 2016-01-09 13:38:19.910 009 15447.24 291.17 53345.07 88888.00 2016-01-09 13:38:20.410 009 15447.28 291.18 53345.06 88888.00 2016-01-09 13:38:20.910 009 15447.14 291.30 53345.07 88888.00 2016-01-09 13:38:21.410 009 15447.15 291.34 53345.08 88888.00 2016-01-09 13:38:21.910 009 15447.22 291.38 53345.11 88888.00 2016-01-09 13:38:22.410 009 15447.30 291.34 53345.09 88888.00 2016-01-09 13:38:22.910 009 15447.30 291.38 53345.08 88888.00 2016-01-09 13:38:23.410 009 15447.29 291.39 53345.08 88888.00 2016-01-09 13:38:23.910 009 15447.28 291.30 53345.01 88888.00 2016-01-09 13:38:24.410 009 15447.40 291.29 53344.88 88888.00 2016-01-09 13:38:24.910 009 15447.44 291.41 53344.91 88888.00 2016-01-09 13:38:25.410 009 15447.41 291.48 53344.87 88888.00 2016-01-09 13:38:25.910 009 15447.47 291.48 53344.76 88888.00 2016-01-09 13:38:26.410 009 15447.58 291.51 53344.73 88888.00 2016-01-09 13:38:26.910 009 15447.53 291.56 53344.72 88888.00 2016-01-09 13:38:27.410 009 15447.58 291.59 53344.67 88888.00 2016-01-09 13:38:27.910 009 15447.74 291.56 53344.60 88888.00 2016-01-09 13:38:28.410 009 15447.74 291.64 53344.63 88888.00 2016-01-09 13:38:28.910 009 15447.80 291.68 53344.60 88888.00 2016-01-09 13:38:29.410 009 15447.88 291.67 53344.60 88888.00 2016-01-09 13:38:29.910 009 15447.84 291.63 53344.59 88888.00 2016-01-09 13:38:30.410 009 15447.89 291.60 53344.53 88888.00 2016-01-09 13:38:30.910 009 15448.06 291.58 53344.55 88888.00 2016-01-09 13:38:31.410 009 15448.15 291.67 53344.61 88888.00 2016-01-09 13:38:31.910 009 15448.29 291.65 53344.59 88888.00 2016-01-09 13:38:32.410 009 15448.31 291.71 53344.56 88888.00 2016-01-09 13:38:32.910 009 15448.32 291.69 53344.57 88888.00 2016-01-09 13:38:33.410 009 15448.37 291.78 53344.61 88888.00 2016-01-09 13:38:33.910 009 15448.40 291.86 53344.66 88888.00 2016-01-09 13:38:34.410 009 15448.52 291.90 53344.64 88888.00 2016-01-09 13:38:34.910 009 15448.55 291.94 53344.66 88888.00 2016-01-09 13:38:35.410 009 15448.68 291.89 53344.64 88888.00 2016-01-09 13:38:35.910 009 15448.74 291.85 53344.57 88888.00 2016-01-09 13:38:36.410 009 15448.80 291.74 53344.50 88888.00 2016-01-09 13:38:36.910 009 15448.85 291.80 53344.50 88888.00 2016-01-09 13:38:37.410 009 15448.95 291.88 53344.56 88888.00 2016-01-09 13:38:37.910 009 15449.06 291.89 53344.53 88888.00 2016-01-09 13:38:38.410 009 15449.12 291.88 53344.52 88888.00 2016-01-09 13:38:38.910 009 15449.18 291.76 53344.50 88888.00 2016-01-09 13:38:39.410 009 15449.27 291.63 53344.56 88888.00 2016-01-09 13:38:39.910 009 15449.40 291.61 53344.56 88888.00 2016-01-09 13:38:40.410 009 15449.45 291.56 53344.60 88888.00 2016-01-09 13:38:40.910 009 15449.64 291.47 53344.61 88888.00 2016-01-09 13:38:41.410 009 15449.69 291.48 53344.63 88888.00 2016-01-09 13:38:41.910 009 15449.75 291.44 53344.64 88888.00 2016-01-09 13:38:42.410 009 15449.81 291.39 53344.66 88888.00 2016-01-09 13:38:42.910 009 15449.90 291.32 53344.65 88888.00 2016-01-09 13:38:43.410 009 15450.05 291.22 53344.68 88888.00 2016-01-09 13:38:43.910 009 15450.10 291.17 53344.68 88888.00 2016-01-09 13:38:44.410 009 15450.20 291.12 53344.68 88888.00 2016-01-09 13:38:44.910 009 15450.29 291.11 53344.77 88888.00 2016-01-09 13:38:45.410 009 15450.40 291.07 53344.83 88888.00 2016-01-09 13:38:45.910 009 15450.45 290.99 53344.86 88888.00 2016-01-09 13:38:46.410 009 15450.54 290.95 53344.90 88888.00 2016-01-09 13:38:46.910 009 15450.64 290.94 53344.90 88888.00 2016-01-09 13:38:47.410 009 15450.75 290.93 53344.90 88888.00 2016-01-09 13:38:47.910 009 15450.83 290.86 53344.90 88888.00 2016-01-09 13:38:48.410 009 15450.88 290.75 53344.88 88888.00 2016-01-09 13:38:48.910 009 15450.96 290.66 53344.97 88888.00 2016-01-09 13:38:49.411 009 15451.03 290.64 53345.05 88888.00 2016-01-09 13:38:49.911 009 15451.14 290.60 53345.01 88888.00 2016-01-09 13:38:50.411 009 15451.27 290.53 53345.02 88888.00 2016-01-09 13:38:50.911 009 15451.36 290.44 53345.07 88888.00 2016-01-09 13:38:51.411 009 15451.31 290.34 53345.18 88888.00 2016-01-09 13:38:51.911 009 15451.37 290.26 53345.24 88888.00 2016-01-09 13:38:52.411 009 15451.39 290.20 53345.28 88888.00 2016-01-09 13:38:52.911 009 15451.39 290.06 53345.33 88888.00 2016-01-09 13:38:53.411 009 15451.42 289.98 53345.34 88888.00 2016-01-09 13:38:53.911 009 15451.53 289.90 53345.41 88888.00 2016-01-09 13:38:54.411 009 15451.55 289.81 53345.46 88888.00 2016-01-09 13:38:54.911 009 15451.50 289.71 53345.47 88888.00 2016-01-09 13:38:55.411 009 15451.46 289.60 53345.46 88888.00 2016-01-09 13:38:55.911 009 15451.40 289.48 53345.47 88888.00 2016-01-09 13:38:56.411 009 15451.38 289.36 53345.55 88888.00 2016-01-09 13:38:56.911 009 15451.33 289.21 53345.59 88888.00 2016-01-09 13:38:57.411 009 15451.28 289.12 53345.67 88888.00 2016-01-09 13:38:57.911 009 15451.27 288.99 53345.75 88888.00 2016-01-09 13:38:58.411 009 15451.24 288.88 53345.82 88888.00 2016-01-09 13:38:58.911 009 15451.14 288.77 53345.93 88888.00 2016-01-09 13:38:59.411 009 15451.18 288.68 53345.97 88888.00 2016-01-09 13:38:59.911 009 15450.96 288.61 53346.00 88888.00 2016-01-09 13:39:00.411 009 15450.85 288.48 53346.08 88888.00 2016-01-09 13:39:00.911 009 15450.83 288.36 53346.11 88888.00 2016-01-09 13:39:01.411 009 15450.59 288.30 53346.14 88888.00 2016-01-09 13:39:01.911 009 15450.47 288.18 53346.21 88888.00 2016-01-09 13:39:02.411 009 15450.40 288.05 53346.29 88888.00 2016-01-09 13:39:02.911 009 15450.30 287.92 53346.38 88888.00 2016-01-09 13:39:03.411 009 15450.12 287.88 53346.33 88888.00 2016-01-09 13:39:03.911 009 15449.97 287.85 53346.37 88888.00 2016-01-09 13:39:04.411 009 15449.83 287.78 53346.45 88888.00 2016-01-09 13:39:04.911 009 15449.73 287.67 53346.42 88888.00 2016-01-09 13:39:05.411 009 15449.57 287.59 53346.43 88888.00 2016-01-09 13:39:05.911 009 15449.48 287.54 53346.46 88888.00 2016-01-09 13:39:06.411 009 15449.37 287.49 53346.53 88888.00 2016-01-09 13:39:06.911 009 15449.25 287.48 53346.59 88888.00 2016-01-09 13:39:07.411 009 15449.12 287.41 53346.67 88888.00 2016-01-09 13:39:07.911 009 15449.00 287.37 53346.70 88888.00 2016-01-09 13:39:08.411 009 15448.89 287.36 53346.72 88888.00 2016-01-09 13:39:08.911 009 15448.84 287.32 53346.72 88888.00 2016-01-09 13:39:09.411 009 15448.76 287.32 53346.73 88888.00 2016-01-09 13:39:09.911 009 15448.74 287.23 53346.76 88888.00 2016-01-09 13:39:10.411 009 15448.76 287.24 53346.83 88888.00 2016-01-09 13:39:10.911 009 15448.69 287.28 53346.78 88888.00 2016-01-09 13:39:11.411 009 15448.55 287.32 53346.75 88888.00 2016-01-09 13:39:11.911 009 15448.42 287.38 53346.77 88888.00 2016-01-09 13:39:12.411 009 15448.29 287.41 53346.77 88888.00 2016-01-09 13:39:12.911 009 15448.26 287.40 53346.81 88888.00 2016-01-09 13:39:13.411 009 15448.33 287.40 53346.83 88888.00 2016-01-09 13:39:13.911 009 15448.33 287.38 53346.81 88888.00 2016-01-09 13:39:14.411 009 15448.28 287.39 53346.83 88888.00 2016-01-09 13:39:14.911 009 15448.18 287.48 53346.79 88888.00 2016-01-09 13:39:15.411 009 15448.13 287.53 53346.74 88888.00 2016-01-09 13:39:15.911 009 15448.11 287.53 53346.76 88888.00 2016-01-09 13:39:16.411 009 15448.13 287.63 53346.72 88888.00 2016-01-09 13:39:16.911 009 15448.22 287.67 53346.63 88888.00 2016-01-09 13:39:17.411 009 15448.23 287.72 53346.58 88888.00 2016-01-09 13:39:17.911 009 15448.24 287.80 53346.61 88888.00 2016-01-09 13:39:18.411 009 15448.18 287.89 53346.55 88888.00 2016-01-09 13:39:18.911 009 15448.12 287.96 53346.49 88888.00 2016-01-09 13:39:19.411 009 15448.15 288.01 53346.45 88888.00 2016-01-09 13:39:19.911 009 15448.20 288.07 53346.45 88888.00 2016-01-09 13:39:20.411 009 15448.26 288.05 53346.42 88888.00 2016-01-09 13:39:20.911 009 15448.35 288.05 53346.39 88888.00 2016-01-09 13:39:21.411 009 15448.43 288.00 53346.40 88888.00 2016-01-09 13:39:21.911 009 15448.49 287.99 53346.45 88888.00 2016-01-09 13:39:22.411 009 15448.53 288.05 53346.46 88888.00 2016-01-09 13:39:22.911 009 15448.57 288.16 53346.33 88888.00 2016-01-09 13:39:23.411 009 15448.61 288.18 53346.29 88888.00 2016-01-09 13:39:23.911 009 15448.66 288.19 53346.24 88888.00 2016-01-09 13:39:24.411 009 15448.61 288.21 53346.23 88888.00 2016-01-09 13:39:24.911 009 15448.66 288.22 53346.22 88888.00 2016-01-09 13:39:25.411 009 15448.70 288.22 53346.16 88888.00 2016-01-09 13:39:25.911 009 15448.71 288.26 53346.16 88888.00 2016-01-09 13:39:26.411 009 15448.69 288.30 53346.19 88888.00 2016-01-09 13:39:26.911 009 15448.66 288.32 53346.16 88888.00 2016-01-09 13:39:27.411 009 15448.67 288.33 53346.20 88888.00 2016-01-09 13:39:27.911 009 15448.68 288.34 53346.21 88888.00 2016-01-09 13:39:28.411 009 15448.68 288.31 53346.14 88888.00 2016-01-09 13:39:28.911 009 15448.74 288.34 53346.12 88888.00 2016-01-09 13:39:29.411 009 15448.78 288.35 53346.16 88888.00 2016-01-09 13:39:29.911 009 15448.82 288.36 53346.12 88888.00 2016-01-09 13:39:30.411 009 15448.83 288.39 53346.13 88888.00 2016-01-09 13:39:30.911 009 15448.79 288.39 53346.12 88888.00 2016-01-09 13:39:31.411 009 15448.78 288.36 53346.16 88888.00 2016-01-09 13:39:31.911 009 15448.82 288.30 53346.22 88888.00 2016-01-09 13:39:32.411 009 15448.88 288.27 53346.22 88888.00 2016-01-09 13:39:32.911 009 15448.95 288.24 53346.18 88888.00 2016-01-09 13:39:33.411 009 15449.04 288.21 53346.21 88888.00 2016-01-09 13:39:33.911 009 15449.06 288.18 53346.23 88888.00 2016-01-09 13:39:34.411 009 15449.07 288.11 53346.12 88888.00 2016-01-09 13:39:34.911 009 15449.18 288.11 53346.11 88888.00 2016-01-09 13:39:35.411 009 15449.18 288.07 53346.15 88888.00 2016-01-09 13:39:35.911 009 15449.23 288.06 53346.07 88888.00 2016-01-09 13:39:36.411 009 15449.31 288.00 53346.06 88888.00 2016-01-09 13:39:36.911 009 15449.40 287.99 53346.05 88888.00 2016-01-09 13:39:37.411 009 15449.40 287.97 53346.04 88888.00 2016-01-09 13:39:37.911 009 15449.42 287.96 53346.02 88888.00 2016-01-09 13:39:38.411 009 15449.40 287.95 53346.02 88888.00 2016-01-09 13:39:38.911 009 15449.39 287.90 53346.00 88888.00 2016-01-09 13:39:39.411 009 15449.37 287.83 53345.98 88888.00 2016-01-09 13:39:39.911 009 15449.36 287.83 53345.95 88888.00 2016-01-09 13:39:40.411 009 15449.38 287.81 53345.92 88888.00 2016-01-09 13:39:40.911 009 15449.38 287.81 53345.91 88888.00 2016-01-09 13:39:41.411 009 15449.39 287.73 53345.94 88888.00 2016-01-09 13:39:41.911 009 15449.40 287.70 53345.96 88888.00 2016-01-09 13:39:42.411 009 15449.48 287.65 53345.89 88888.00 2016-01-09 13:39:42.911 009 15449.49 287.58 53345.82 88888.00 2016-01-09 13:39:43.411 009 15449.48 287.57 53345.81 88888.00 2016-01-09 13:39:43.911 009 15449.52 287.53 53345.78 88888.00 2016-01-09 13:39:44.411 009 15449.51 287.41 53345.78 88888.00 2016-01-09 13:39:44.911 009 15449.50 287.36 53345.83 88888.00 2016-01-09 13:39:45.411 009 15449.57 287.36 53345.85 88888.00 2016-01-09 13:39:45.911 009 15449.59 287.30 53345.83 88888.00 2016-01-09 13:39:46.411 009 15449.64 287.27 53345.78 88888.00 2016-01-09 13:39:46.911 009 15449.70 287.23 53345.75 88888.00 2016-01-09 13:39:47.411 009 15449.68 287.16 53345.73 88888.00 2016-01-09 13:39:47.911 009 15449.72 287.07 53345.73 88888.00 2016-01-09 13:39:48.411 009 15449.72 287.05 53345.68 88888.00 2016-01-09 13:39:48.911 009 15449.68 287.04 53345.72 88888.00 2016-01-09 13:39:49.411 009 15449.68 286.97 53345.79 88888.00 2016-01-09 13:39:49.911 009 15449.68 286.93 53345.88 88888.00 2016-01-09 13:39:50.411 009 15449.70 286.90 53345.88 88888.00 2016-01-09 13:39:50.911 009 15449.74 286.81 53345.89 88888.00 2016-01-09 13:39:51.411 009 15449.73 286.76 53345.89 88888.00 2016-01-09 13:39:51.911 009 15449.78 286.75 53345.87 88888.00 2016-01-09 13:39:52.411 009 15449.73 286.74 53345.87 88888.00 2016-01-09 13:39:52.911 009 15449.70 286.72 53345.92 88888.00 2016-01-09 13:39:53.411 009 15449.72 286.70 53345.91 88888.00 2016-01-09 13:39:53.911 009 15449.70 286.64 53345.91 88888.00 2016-01-09 13:39:54.411 009 15449.77 286.61 53345.98 88888.00 2016-01-09 13:39:54.911 009 15449.85 286.61 53346.12 88888.00 2016-01-09 13:39:55.411 009 15449.86 286.59 53346.12 88888.00 2016-01-09 13:39:55.911 009 15449.88 286.55 53346.21 88888.00 2016-01-09 13:39:56.411 009 15449.93 286.50 53346.21 88888.00 2016-01-09 13:39:56.911 009 15449.95 286.49 53346.20 88888.00 2016-01-09 13:39:57.411 009 15449.92 286.41 53346.20 88888.00 2016-01-09 13:39:57.911 009 15449.93 286.43 53346.24 88888.00 2016-01-09 13:39:58.411 009 15449.92 286.48 53346.25 88888.00 2016-01-09 13:39:58.911 009 15449.87 286.51 53346.26 88888.00 2016-01-09 13:39:59.411 009 15449.81 286.52 53346.32 88888.00 2016-01-09 13:39:59.911 009 15449.74 286.49 53346.33 88888.00 2016-01-09 13:40:00.411 009 15449.74 286.52 53346.35 88888.00 2016-01-09 13:40:00.911 009 15449.74 286.54 53346.39 88888.00 2016-01-09 13:40:01.411 009 15449.74 286.58 53346.34 88888.00 2016-01-09 13:40:01.911 009 15449.73 286.55 53346.41 88888.00 2016-01-09 13:40:02.411 009 15449.75 286.55 53346.46 88888.00 2016-01-09 13:40:02.911 009 15449.76 286.55 53346.48 88888.00 2016-01-09 13:40:03.411 009 15449.75 286.55 53346.47 88888.00 2016-01-09 13:40:03.911 009 15449.69 286.50 53346.45 88888.00 2016-01-09 13:40:04.411 009 15449.67 286.46 53346.49 88888.00 2016-01-09 13:40:04.911 009 15449.58 286.52 53346.54 88888.00 2016-01-09 13:40:05.411 009 15449.47 286.57 53346.55 88888.00 2016-01-09 13:40:05.911 009 15449.37 286.60 53346.54 88888.00 2016-01-09 13:40:06.411 009 15449.30 286.64 53346.62 88888.00 2016-01-09 13:40:06.911 009 15449.27 286.66 53346.73 88888.00 2016-01-09 13:40:07.411 009 15449.25 286.62 53346.75 88888.00 2016-01-09 13:40:07.911 009 15449.24 286.64 53346.76 88888.00 2016-01-09 13:40:08.411 009 15449.20 286.68 53346.82 88888.00 2016-01-09 13:40:08.911 009 15449.07 286.71 53346.88 88888.00 2016-01-09 13:40:09.411 009 15448.94 286.77 53346.82 88888.00 2016-01-09 13:40:09.911 009 15448.83 286.79 53346.84 88888.00 2016-01-09 13:40:10.411 009 15448.78 286.75 53346.86 88888.00 2016-01-09 13:40:10.911 009 15448.76 286.79 53346.88 88888.00 2016-01-09 13:40:11.411 009 15448.74 286.83 53346.95 88888.00 2016-01-09 13:40:11.911 009 15448.60 286.86 53347.03 88888.00 2016-01-09 13:40:12.411 009 15448.43 286.92 53347.05 88888.00 2016-01-09 13:40:12.911 009 15448.37 286.95 53347.07 88888.00 2016-01-09 13:40:13.411 009 15448.38 286.89 53347.14 88888.00 2016-01-09 13:40:13.911 009 15448.35 286.83 53347.23 88888.00 2016-01-09 13:40:14.411 009 15448.23 286.88 53347.27 88888.00 2016-01-09 13:40:14.911 009 15448.10 286.94 53347.28 88888.00 2016-01-09 13:40:15.411 009 15448.11 286.95 53347.24 88888.00 2016-01-09 13:40:15.911 009 15448.05 286.90 53347.22 88888.00 2016-01-09 13:40:16.411 009 15447.92 286.88 53347.27 88888.00 2016-01-09 13:40:16.911 009 15447.83 286.90 53347.33 88888.00 2016-01-09 13:40:17.411 009 15447.82 286.85 53347.40 88888.00 2016-01-09 13:40:17.911 009 15447.76 286.81 53347.45 88888.00 2016-01-09 13:40:18.411 009 15447.62 286.83 53347.45 88888.00 2016-01-09 13:40:18.911 009 15447.64 286.70 53347.43 88888.00 2016-01-09 13:40:19.411 009 15447.57 286.67 53347.42 88888.00 2016-01-09 13:40:19.911 009 15447.42 286.72 53347.46 88888.00 2016-01-09 13:40:20.411 009 15447.46 286.61 53347.49 88888.00 2016-01-09 13:40:20.911 009 15447.41 286.50 53347.46 88888.00 2016-01-09 13:40:21.411 009 15447.38 286.45 53347.47 88888.00 2016-01-09 13:40:21.911 009 15447.37 286.40 53347.50 88888.00 2016-01-09 13:40:22.411 009 15447.30 286.40 53347.53 88888.00 2016-01-09 13:40:22.911 009 15447.37 286.33 53347.55 88888.00 2016-01-09 13:40:23.411 009 15447.32 286.35 53347.49 88888.00 2016-01-09 13:40:23.911 009 15447.31 286.34 53347.41 88888.00 2016-01-09 13:40:24.411 009 15447.28 286.26 53347.37 88888.00 2016-01-09 13:40:24.911 009 15447.25 286.20 53347.33 88888.00 2016-01-09 13:40:25.411 009 15447.20 286.22 53347.41 88888.00 2016-01-09 13:40:25.911 009 15447.17 286.20 53347.43 88888.00 2016-01-09 13:40:26.411 009 15447.23 286.11 53347.35 88888.00 2016-01-09 13:40:26.911 009 15447.17 286.17 53347.24 88888.00 2016-01-09 13:40:27.411 009 15447.19 286.09 53347.19 88888.00 2016-01-09 13:40:27.911 009 15447.10 286.14 53347.15 88888.00 2016-01-09 13:40:28.411 009 15447.06 286.02 53347.08 88888.00 2016-01-09 13:40:28.911 009 15447.04 285.94 53347.00 88888.00 2016-01-09 13:40:29.411 009 15447.07 285.93 53346.94 88888.00 2016-01-09 13:40:29.911 009 15447.10 285.94 53346.88 88888.00 2016-01-09 13:40:30.411 009 15447.13 285.89 53346.81 88888.00 2016-01-09 13:40:30.911 009 15447.12 285.86 53346.78 88888.00 2016-01-09 13:40:31.411 009 15447.21 285.82 53346.79 88888.00 2016-01-09 13:40:31.911 009 15447.22 285.83 53346.72 88888.00 2016-01-09 13:40:32.411 009 15447.23 285.77 53346.63 88888.00 2016-01-09 13:40:32.911 009 15447.23 285.75 53346.58 88888.00 2016-01-09 13:40:33.411 009 15447.32 285.76 53346.48 88888.00 2016-01-09 13:40:33.911 009 15447.33 285.82 53346.40 88888.00 2016-01-09 13:40:34.411 009 15447.40 285.83 53346.27 88888.00 2016-01-09 13:40:34.911 009 15447.46 285.90 53346.20 88888.00 2016-01-09 13:40:35.411 009 15447.55 286.01 53346.16 88888.00 2016-01-09 13:40:35.911 009 15447.59 286.05 53346.12 88888.00 2016-01-09 13:40:36.411 009 15447.71 286.03 53346.09 88888.00 2016-01-09 13:40:36.911 009 15447.70 286.10 53346.03 88888.00 2016-01-09 13:40:37.411 009 15447.79 286.07 53345.97 88888.00 2016-01-09 13:40:37.911 009 15447.77 286.03 53345.87 88888.00 2016-01-09 13:40:38.411 009 15447.83 286.09 53345.80 88888.00 2016-01-09 13:40:38.911 009 15448.00 286.10 53345.79 88888.00 2016-01-09 13:40:39.411 009 15447.95 286.17 53345.65 88888.00 2016-01-09 13:40:39.911 009 15448.04 286.22 53345.61 88888.00 2016-01-09 13:40:40.411 009 15448.16 286.19 53345.57 88888.00 2016-01-09 13:40:40.911 009 15448.21 286.24 53345.47 88888.00 2016-01-09 13:40:41.411 009 15448.28 286.26 53345.39 88888.00 2016-01-09 13:40:41.911 009 15448.37 286.27 53345.36 88888.00 2016-01-09 13:40:42.411 009 15448.34 286.35 53345.37 88888.00 2016-01-09 13:40:42.911 009 15448.42 286.41 53345.36 88888.00 2016-01-09 13:40:43.411 009 15448.60 286.40 53345.23 88888.00 2016-01-09 13:40:43.911 009 15448.69 286.41 53345.20 88888.00 2016-01-09 13:40:44.411 009 15448.68 286.45 53345.16 88888.00 2016-01-09 13:40:44.911 009 15448.73 286.45 53345.04 88888.00 2016-01-09 13:40:45.411 009 15448.82 286.50 53344.97 88888.00 2016-01-09 13:40:45.911 009 15448.95 286.53 53344.97 88888.00 2016-01-09 13:40:46.411 009 15448.95 286.57 53344.94 88888.00 2016-01-09 13:40:46.911 009 15448.92 286.69 53344.95 88888.00 2016-01-09 13:40:47.411 009 15448.95 286.74 53344.88 88888.00 2016-01-09 13:40:47.911 009 15449.02 286.74 53344.85 88888.00 2016-01-09 13:40:48.411 009 15449.13 286.78 53344.80 88888.00 2016-01-09 13:40:48.911 009 15449.28 286.81 53344.75 88888.00 2016-01-09 13:40:49.411 009 15449.30 286.83 53344.68 88888.00 2016-01-09 13:40:49.911 009 15449.34 286.89 53344.55 88888.00 2016-01-09 13:40:50.411 009 15449.29 286.96 53344.53 88888.00 2016-01-09 13:40:50.911 009 15449.29 287.02 53344.47 88888.00 2016-01-09 13:40:51.411 009 15449.30 287.09 53344.52 88888.00 2016-01-09 13:40:51.911 009 15449.37 287.13 53344.43 88888.00 2016-01-09 13:40:52.411 009 15449.48 287.19 53344.33 88888.00 2016-01-09 13:40:52.911 009 15449.48 287.24 53344.27 88888.00 2016-01-09 13:40:53.411 009 15449.49 287.29 53344.28 88888.00 2016-01-09 13:40:53.911 009 15449.56 287.37 53344.21 88888.00 2016-01-09 13:40:54.411 009 15449.63 287.41 53344.16 88888.00 2016-01-09 13:40:54.911 009 15449.63 287.40 53344.08 88888.00 2016-01-09 13:40:55.411 009 15449.73 287.41 53344.04 88888.00 2016-01-09 13:40:55.911 009 15449.84 287.38 53343.99 88888.00 2016-01-09 13:40:56.411 009 15449.92 287.37 53343.88 88888.00 2016-01-09 13:40:56.911 009 15450.02 287.39 53343.86 88888.00 2016-01-09 13:40:57.411 009 15450.13 287.39 53343.83 88888.00 2016-01-09 13:40:57.911 009 15450.19 287.47 53343.79 88888.00 2016-01-09 13:40:58.411 009 15450.23 287.55 53343.76 88888.00 2016-01-09 13:40:58.911 009 15450.26 287.56 53343.74 88888.00 2016-01-09 13:40:59.411 009 15450.26 287.54 53343.74 88888.00 2016-01-09 13:40:59.911 009 15450.22 287.63 53343.78 88888.00 2016-01-09 13:41:00.411 009 15450.35 287.67 53343.78 88888.00 2016-01-09 13:41:00.911 009 15450.54 287.65 53343.74 88888.00 2016-01-09 13:41:01.411 009 15450.63 287.63 53343.72 88888.00 2016-01-09 13:41:01.911 009 15450.60 287.65 53343.67 88888.00 2016-01-09 13:41:02.411 009 15450.59 287.66 53343.58 88888.00 2016-01-09 13:41:02.911 009 15450.68 287.67 53343.58 88888.00 2016-01-09 13:41:03.411 009 15450.76 287.66 53343.59 88888.00 2016-01-09 13:41:03.911 009 15450.91 287.67 53343.65 88888.00 2016-01-09 13:41:04.411 009 15450.92 287.73 53343.72 88888.00 2016-01-09 13:41:04.911 009 15450.92 287.75 53343.79 88888.00 2016-01-09 13:41:05.411 009 15451.09 287.70 53343.85 88888.00 2016-01-09 13:41:05.911 009 15451.18 287.62 53343.84 88888.00 2016-01-09 13:41:06.411 009 15451.05 287.66 53343.80 88888.00 2016-01-09 13:41:06.911 009 15451.04 287.66 53343.82 88888.00 2016-01-09 13:41:07.411 009 15451.12 287.59 53343.84 88888.00 2016-01-09 13:41:07.911 009 15451.19 287.57 53343.80 88888.00 2016-01-09 13:41:08.411 009 15451.10 287.58 53343.83 88888.00 2016-01-09 13:41:08.911 009 15451.13 287.58 53343.83 88888.00 2016-01-09 13:41:09.411 009 15451.22 287.57 53343.85 88888.00 2016-01-09 13:41:09.911 009 15451.22 287.58 53343.87 88888.00 2016-01-09 13:41:10.411 009 15451.09 287.63 53343.92 88888.00 2016-01-09 13:41:10.911 009 15451.11 287.61 53343.95 88888.00 2016-01-09 13:41:11.411 009 15451.21 287.53 53343.98 88888.00 2016-01-09 13:41:11.911 009 15451.24 287.56 53344.03 88888.00 2016-01-09 13:41:12.411 009 15451.15 287.62 53344.08 88888.00 2016-01-09 13:41:12.911 009 15451.18 287.56 53344.13 88888.00 2016-01-09 13:41:13.411 009 15451.28 287.52 53344.12 88888.00 2016-01-09 13:41:13.911 009 15451.28 287.54 53344.11 88888.00 2016-01-09 13:41:14.411 009 15451.22 287.58 53344.14 88888.00 2016-01-09 13:41:14.911 009 15451.21 287.55 53344.14 88888.00 2016-01-09 13:41:15.411 009 15451.28 287.54 53344.12 88888.00 2016-01-09 13:41:15.911 009 15451.21 287.54 53344.16 88888.00 2016-01-09 13:41:16.411 009 15451.14 287.52 53344.22 88888.00 2016-01-09 13:41:16.911 009 15451.20 287.52 53344.27 88888.00 2016-01-09 13:41:17.411 009 15451.31 287.46 53344.26 88888.00 2016-01-09 13:41:17.911 009 15451.28 287.50 53344.27 88888.00 2016-01-09 13:41:18.411 009 15451.22 287.56 53344.24 88888.00 2016-01-09 13:41:18.911 009 15451.32 287.52 53344.24 88888.00 2016-01-09 13:41:19.411 009 15451.40 287.50 53344.35 88888.00 2016-01-09 13:41:19.911 009 15451.27 287.54 53344.36 88888.00 2016-01-09 13:41:20.411 009 15451.19 287.54 53344.39 88888.00 2016-01-09 13:41:20.911 009 15451.30 287.49 53344.42 88888.00 2016-01-09 13:41:21.411 009 15451.37 287.46 53344.47 88888.00 2016-01-09 13:41:21.911 009 15451.31 287.49 53344.52 88888.00 2016-01-09 13:41:22.411 009 15451.31 287.47 53344.53 88888.00 2016-01-09 13:41:22.911 009 15451.38 287.41 53344.55 88888.00 2016-01-09 13:41:23.411 009 15451.37 287.48 53344.60 88888.00 2016-01-09 13:41:23.911 009 15451.33 287.54 53344.63 88888.00 2016-01-09 13:41:24.411 009 15451.41 287.45 53344.64 88888.00 2016-01-09 13:41:24.911 009 15451.50 287.43 53344.58 88888.00 2016-01-09 13:41:25.411 009 15451.39 287.47 53344.58 88888.00 2016-01-09 13:41:25.911 009 15451.37 287.47 53344.58 88888.00 2016-01-09 13:41:26.411 009 15451.47 287.38 53344.62 88888.00 2016-01-09 13:41:26.911 009 15451.54 287.37 53344.63 88888.00 2016-01-09 13:41:27.411 009 15451.41 287.43 53344.65 88888.00 2016-01-09 13:41:27.911 009 15451.38 287.37 53344.73 88888.00 2016-01-09 13:41:28.411 009 15451.40 287.33 53344.77 88888.00 2016-01-09 13:41:28.911 009 15451.45 287.39 53344.81 88888.00 2016-01-09 13:41:29.411 009 15451.42 287.41 53344.79 88888.00 2016-01-09 13:41:29.911 009 15451.49 287.37 53344.77 88888.00 2016-01-09 13:41:30.411 009 15451.57 287.31 53344.88 88888.00 2016-01-09 13:41:30.911 009 15451.51 287.35 53344.87 88888.00 2016-01-09 13:41:31.411 009 15451.48 287.36 53344.81 88888.00 2016-01-09 13:41:31.911 009 15451.54 287.32 53344.78 88888.00 2016-01-09 13:41:32.411 009 15451.54 287.35 53344.82 88888.00 2016-01-09 13:41:32.911 009 15451.42 287.38 53344.82 88888.00 2016-01-09 13:41:33.411 009 15451.47 287.35 53344.84 88888.00 2016-01-09 13:41:33.911 009 15451.56 287.27 53344.86 88888.00 2016-01-09 13:41:34.411 009 15451.55 287.24 53344.86 88888.00 2016-01-09 13:41:34.911 009 15451.48 287.27 53344.86 88888.00 2016-01-09 13:41:35.411 009 15451.51 287.21 53344.91 88888.00 2016-01-09 13:41:35.911 009 15451.59 287.22 53344.92 88888.00 2016-01-09 13:41:36.411 009 15451.53 287.27 53344.88 88888.00 2016-01-09 13:41:36.911 009 15451.46 287.26 53344.90 88888.00 2016-01-09 13:41:37.411 009 15451.49 287.24 53344.81 88888.00 2016-01-09 13:41:37.911 009 15451.59 287.19 53344.82 88888.00 2016-01-09 13:41:38.411 009 15451.58 287.20 53344.81 88888.00 2016-01-09 13:41:38.911 009 15451.54 287.22 53344.87 88888.00 2016-01-09 13:41:39.411 009 15451.65 287.19 53344.88 88888.00 2016-01-09 13:41:39.911 009 15451.77 287.16 53344.90 88888.00 2016-01-09 13:41:40.411 009 15451.71 287.20 53344.94 88888.00 2016-01-09 13:41:40.911 009 15451.68 287.19 53344.92 88888.00 2016-01-09 13:41:41.411 009 15451.80 287.16 53344.93 88888.00 2016-01-09 13:41:41.911 009 15451.77 287.19 53344.88 88888.00 2016-01-09 13:41:42.411 009 15451.75 287.22 53344.83 88888.00 2016-01-09 13:41:42.911 009 15451.84 287.16 53344.81 88888.00 2016-01-09 13:41:43.411 009 15451.92 287.13 53344.85 88888.00 2016-01-09 13:41:43.911 009 15451.87 287.15 53344.82 88888.00 2016-01-09 13:41:44.411 009 15451.95 287.09 53344.85 88888.00 2016-01-09 13:41:44.911 009 15452.03 287.05 53344.80 88888.00 2016-01-09 13:41:45.411 009 15452.01 287.05 53344.79 88888.00 2016-01-09 13:41:45.911 009 15452.02 287.06 53344.85 88888.00 2016-01-09 13:41:46.411 009 15452.09 287.02 53344.84 88888.00 2016-01-09 13:41:46.911 009 15452.13 287.01 53344.80 88888.00 2016-01-09 13:41:47.411 009 15452.11 286.97 53344.82 88888.00 2016-01-09 13:41:47.911 009 15452.18 286.94 53344.83 88888.00 2016-01-09 13:41:48.411 009 15452.26 286.93 53344.87 88888.00 2016-01-09 13:41:48.911 009 15452.25 286.97 53344.88 88888.00 2016-01-09 13:41:49.411 009 15452.27 286.92 53344.97 88888.00 2016-01-09 13:41:49.911 009 15452.31 286.94 53344.97 88888.00 2016-01-09 13:41:50.411 009 15452.27 287.03 53344.94 88888.00 2016-01-09 13:41:50.911 009 15452.34 287.01 53344.95 88888.00 2016-01-09 13:41:51.411 009 15452.36 287.04 53344.95 88888.00 2016-01-09 13:41:51.911 009 15452.29 287.07 53345.00 88888.00 2016-01-09 13:41:52.411 009 15452.36 286.97 53344.97 88888.00 2016-01-09 13:41:52.911 009 15452.38 286.94 53345.01 88888.00 2016-01-09 13:41:53.411 009 15452.32 286.92 53345.05 88888.00 2016-01-09 13:41:53.911 009 15452.36 286.87 53345.05 88888.00 2016-01-09 13:41:54.411 009 15452.40 286.98 53345.03 88888.00 2016-01-09 13:41:54.911 009 15452.36 287.02 53345.01 88888.00 2016-01-09 13:41:55.411 009 15452.35 287.01 53345.07 88888.00 2016-01-09 13:41:55.911 009 15452.34 286.98 53345.09 88888.00 2016-01-09 13:41:56.411 009 15452.29 287.05 53345.12 88888.00 2016-01-09 13:41:56.911 009 15452.31 287.00 53345.17 88888.00 2016-01-09 13:41:57.411 009 15452.30 287.02 53345.18 88888.00 2016-01-09 13:41:57.911 009 15452.19 287.09 53345.22 88888.00 2016-01-09 13:41:58.411 009 15452.30 287.07 53345.28 88888.00 2016-01-09 13:41:58.911 009 15452.29 287.06 53345.29 88888.00 2016-01-09 13:41:59.411 009 15452.18 287.16 53345.36 88888.00 2016-01-09 13:41:59.911 009 15452.20 287.18 53345.35 88888.00 2016-01-09 13:42:00.411 009 15452.14 287.18 53345.27 88888.00 2016-01-09 13:42:00.911 009 15452.04 287.20 53345.36 88888.00 2016-01-09 13:42:01.411 009 15452.13 287.18 53345.39 88888.00 2016-01-09 13:42:01.911 009 15452.11 287.18 53345.44 88888.00 2016-01-09 13:42:02.411 009 15452.03 287.21 53345.56 88888.00 2016-01-09 13:42:02.911 009 15452.07 287.21 53345.56 88888.00 2016-01-09 13:42:03.411 009 15452.03 287.31 53345.59 88888.00 2016-01-09 13:42:03.911 009 15451.91 287.43 53345.62 88888.00 2016-01-09 13:42:04.411 009 15451.94 287.40 53345.61 88888.00 2016-01-09 13:42:04.911 009 15451.95 287.43 53345.66 88888.00 2016-01-09 13:42:05.411 009 15451.91 287.50 53345.71 88888.00 2016-01-09 13:42:05.911 009 15451.92 287.53 53345.67 88888.00 2016-01-09 13:42:06.411 009 15451.94 287.55 53345.72 88888.00 2016-01-09 13:42:06.911 009 15451.93 287.55 53345.75 88888.00 2016-01-09 13:42:07.411 009 15452.00 287.53 53345.79 88888.00 2016-01-09 13:42:07.911 009 15451.94 287.54 53345.83 88888.00 2016-01-09 13:42:08.411 009 15451.92 287.52 53345.82 88888.00 2016-01-09 13:42:08.911 009 15452.00 287.46 53345.83 88888.00 2016-01-09 13:42:09.411 009 15451.93 287.44 53345.89 88888.00 2016-01-09 13:42:09.911 009 15451.96 287.39 53345.93 88888.00 2016-01-09 13:42:10.411 009 15452.03 287.37 53345.97 88888.00 2016-01-09 13:42:10.911 009 15451.94 287.37 53345.98 88888.00 2016-01-09 13:42:11.411 009 15452.01 287.32 53345.99 88888.00 2016-01-09 13:42:11.911 009 15452.12 287.29 53345.97 88888.00 2016-01-09 13:42:12.411 009 15452.07 287.32 53345.92 88888.00 2016-01-09 13:42:12.911 009 15452.16 287.27 53345.88 88888.00 2016-01-09 13:42:13.411 009 15452.23 287.21 53345.93 88888.00 2016-01-09 13:42:13.911 009 15452.18 287.19 53345.96 88888.00 2016-01-09 13:42:14.411 009 15452.26 287.13 53345.95 88888.00 2016-01-09 13:42:14.911 009 15452.34 287.03 53346.00 88888.00 2016-01-09 13:42:15.411 009 15452.35 287.00 53346.02 88888.00 2016-01-09 13:42:15.911 009 15452.48 286.93 53346.00 88888.00 2016-01-09 13:42:16.411 009 15452.48 286.88 53345.96 88888.00 2016-01-09 13:42:16.911 009 15452.52 286.76 53345.92 88888.00 2016-01-09 13:42:17.411 009 15452.64 286.67 53345.89 88888.00 2016-01-09 13:42:17.911 009 15452.72 286.63 53345.88 88888.00 2016-01-09 13:42:18.411 009 15452.68 286.51 53345.85 88888.00 2016-01-09 13:42:18.911 009 15452.80 286.40 53345.87 88888.00 2016-01-09 13:42:19.411 009 15452.83 286.32 53345.89 88888.00 2016-01-09 13:42:19.911 009 15452.81 286.32 53345.87 88888.00 2016-01-09 13:42:20.411 009 15452.90 286.25 53345.84 88888.00 2016-01-09 13:42:20.911 009 15452.96 286.18 53345.80 88888.00 2016-01-09 13:42:21.411 009 15452.93 286.11 53345.80 88888.00 2016-01-09 13:42:21.911 009 15452.99 286.08 53345.78 88888.00 2016-01-09 13:42:22.411 009 15453.01 286.02 53345.73 88888.00 2016-01-09 13:42:22.911 009 15452.96 286.02 53345.78 88888.00 2016-01-09 13:42:23.411 009 15452.92 286.01 53345.78 88888.00 2016-01-09 13:42:23.911 009 15453.03 285.97 53345.77 88888.00 2016-01-09 13:42:24.411 009 15453.07 285.91 53345.73 88888.00 2016-01-09 13:42:24.911 009 15452.95 285.88 53345.72 88888.00 2016-01-09 13:42:25.411 009 15452.96 285.81 53345.74 88888.00 2016-01-09 13:42:25.911 009 15453.02 285.79 53345.77 88888.00 2016-01-09 13:42:26.411 009 15452.93 285.85 53345.75 88888.00 2016-01-09 13:42:26.911 009 15452.86 285.85 53345.78 88888.00 2016-01-09 13:42:27.411 009 15452.86 285.81 53345.80 88888.00 2016-01-09 13:42:27.911 009 15452.89 285.79 53345.83 88888.00 2016-01-09 13:42:28.411 009 15452.75 285.86 53345.84 88888.00 2016-01-09 13:42:28.911 009 15452.67 285.90 53345.88 88888.00 2016-01-09 13:42:29.411 009 15452.59 285.84 53345.82 88888.00 2016-01-09 13:42:29.911 009 15452.60 285.80 53345.87 88888.00 2016-01-09 13:42:30.411 009 15452.58 285.85 53345.96 88888.00 2016-01-09 13:42:30.911 009 15452.43 285.94 53345.95 88888.00 2016-01-09 13:42:31.411 009 15452.26 285.94 53345.94 88888.00 2016-01-09 13:42:31.911 009 15452.18 285.92 53346.04 88888.00 2016-01-09 13:42:32.411 009 15452.25 285.90 53346.21 88888.00 2016-01-09 13:42:32.911 009 15452.17 285.94 53346.30 88888.00 2016-01-09 13:42:33.411 009 15452.00 286.01 53346.34 88888.00 2016-01-09 13:42:33.911 009 15451.91 286.05 53346.32 88888.00 2016-01-09 13:42:34.411 009 15451.89 286.03 53346.34 88888.00 2016-01-09 13:42:34.911 009 15451.84 285.97 53346.32 88888.00 2016-01-09 13:42:35.411 009 15451.84 285.92 53346.34 88888.00 2016-01-09 13:42:35.911 009 15451.82 285.86 53346.35 88888.00 2016-01-09 13:42:36.411 009 15451.75 285.83 53346.39 88888.00 2016-01-09 13:42:36.911 009 15451.65 285.90 53346.38 88888.00 2016-01-09 13:42:37.411 009 15451.60 285.98 53346.44 88888.00 2016-01-09 13:42:37.911 009 15451.57 285.99 53346.54 88888.00 2016-01-09 13:42:38.411 009 15451.48 286.00 53346.58 88888.00 2016-01-09 13:42:38.911 009 15451.49 285.99 53346.58 88888.00 2016-01-09 13:42:39.411 009 15451.48 285.95 53346.57 88888.00 2016-01-09 13:42:39.911 009 15451.48 285.94 53346.59 88888.00 2016-01-09 13:42:40.411 009 15451.49 285.92 53346.54 88888.00 2016-01-09 13:42:40.911 009 15451.57 285.84 53346.47 88888.00 2016-01-09 13:42:41.411 009 15451.62 285.79 53346.47 88888.00 2016-01-09 13:42:41.911 009 15451.67 285.74 53346.53 88888.00 2016-01-09 13:42:42.411 009 15451.66 285.74 53346.53 88888.00 2016-01-09 13:42:42.911 009 15451.67 285.71 53346.50 88888.00 2016-01-09 13:42:43.411 009 15451.63 285.66 53346.52 88888.00 2016-01-09 13:42:43.911 009 15451.63 285.65 53346.58 88888.00 2016-01-09 13:42:44.411 009 15451.66 285.64 53346.61 88888.00 2016-01-09 13:42:44.911 009 15451.67 285.60 53346.54 88888.00 2016-01-09 13:42:45.411 009 15451.65 285.57 53346.54 88888.00 2016-01-09 13:42:45.911 009 15451.71 285.56 53346.58 88888.00 2016-01-09 13:42:46.411 009 15451.77 285.57 53346.55 88888.00 2016-01-09 13:42:46.911 009 15451.85 285.55 53346.49 88888.00 2016-01-09 13:42:47.411 009 15451.87 285.51 53346.45 88888.00 2016-01-09 13:42:47.911 009 15451.95 285.47 53346.43 88888.00 2016-01-09 13:42:48.411 009 15452.03 285.41 53346.45 88888.00 2016-01-09 13:42:48.911 009 15452.04 285.31 53346.45 88888.00 2016-01-09 13:42:49.411 009 15452.09 285.24 53346.48 88888.00 2016-01-09 13:42:49.911 009 15452.09 285.21 53346.50 88888.00 2016-01-09 13:42:50.411 009 15452.10 285.21 53346.49 88888.00 2016-01-09 13:42:50.911 009 15452.10 285.15 53346.56 88888.00 2016-01-09 13:42:51.411 009 15452.10 285.17 53346.55 88888.00 2016-01-09 13:42:51.911 009 15452.07 285.22 53346.57 88888.00 2016-01-09 13:42:52.411 009 15452.01 285.27 53346.57 88888.00 2016-01-09 13:42:52.911 009 15452.03 285.28 53346.50 88888.00 2016-01-09 13:42:53.411 009 15452.01 285.27 53346.49 88888.00 2016-01-09 13:42:53.911 009 15452.02 285.24 53346.54 88888.00 2016-01-09 13:42:54.411 009 15451.99 285.29 53346.52 88888.00 2016-01-09 13:42:54.911 009 15451.96 285.29 53346.52 88888.00 2016-01-09 13:42:55.411 009 15451.96 285.24 53346.55 88888.00 2016-01-09 13:42:55.911 009 15452.01 285.21 53346.59 88888.00 2016-01-09 13:42:56.411 009 15452.05 285.17 53346.59 88888.00 2016-01-09 13:42:56.911 009 15451.99 285.11 53346.59 88888.00 2016-01-09 13:42:57.411 009 15452.00 285.15 53346.59 88888.00 2016-01-09 13:42:57.911 009 15451.94 285.14 53346.69 88888.00 2016-01-09 13:42:58.411 009 15451.91 285.15 53346.81 88888.00 2016-01-09 13:42:58.911 009 15451.87 285.14 53346.77 88888.00 2016-01-09 13:42:59.411 009 15451.84 285.11 53346.78 88888.00 2016-01-09 13:42:59.911 009 15451.81 285.12 53346.86 88888.00 2016-01-09 13:43:00.411 009 15451.68 285.14 53346.92 88888.00 2016-01-09 13:43:00.911 009 15451.64 285.15 53346.96 88888.00 2016-01-09 13:43:01.411 009 15451.57 285.16 53347.00 88888.00 2016-01-09 13:43:01.911 009 15451.48 285.19 53347.10 88888.00 2016-01-09 13:43:02.411 009 15451.39 285.19 53347.21 88888.00 2016-01-09 13:43:02.911 009 15451.31 285.16 53347.32 88888.00 2016-01-09 13:43:03.411 009 15451.26 285.17 53347.36 88888.00 2016-01-09 13:43:03.911 009 15451.10 285.15 53347.38 88888.00 2016-01-09 13:43:04.411 009 15451.01 285.19 53347.38 88888.00 2016-01-09 13:43:04.911 009 15450.95 285.21 53347.44 88888.00 2016-01-09 13:43:05.411 009 15450.77 285.15 53347.49 88888.00 2016-01-09 13:43:05.911 009 15450.63 285.13 53347.55 88888.00 2016-01-09 13:43:06.411 009 15450.64 285.12 53347.62 88888.00 2016-01-09 13:43:06.911 009 15450.64 285.04 53347.68 88888.00 2016-01-09 13:43:07.411 009 15450.59 285.01 53347.69 88888.00 2016-01-09 13:43:07.911 009 15450.49 285.07 53347.81 88888.00 2016-01-09 13:43:08.411 009 15450.40 285.12 53347.86 88888.00 2016-01-09 13:43:08.911 009 15450.28 285.13 53347.89 88888.00 2016-01-09 13:43:09.411 009 15450.24 285.07 53347.94 88888.00 2016-01-09 13:43:09.911 009 15450.24 285.01 53347.91 88888.00 2016-01-09 13:43:10.411 009 15450.12 285.03 53347.85 88888.00 2016-01-09 13:43:10.911 009 15449.95 285.06 53347.90 88888.00 2016-01-09 13:43:11.411 009 15449.91 285.03 53347.97 88888.00 2016-01-09 13:43:11.911 009 15449.92 284.95 53348.00 88888.00 2016-01-09 13:43:12.411 009 15449.77 284.96 53347.93 88888.00 2016-01-09 13:43:12.911 009 15449.65 285.01 53347.95 88888.00 2016-01-09 13:43:13.411 009 15449.66 284.93 53347.98 88888.00 2016-01-09 13:43:13.911 009 15449.54 284.88 53348.04 88888.00 2016-01-09 13:43:14.411 009 15449.39 284.87 53348.04 88888.00 2016-01-09 13:43:14.911 009 15449.40 284.82 53348.03 88888.00 2016-01-09 13:43:15.411 009 15449.28 284.85 53347.95 88888.00 2016-01-09 13:43:15.911 009 15449.13 284.88 53347.91 88888.00 2016-01-09 13:43:16.411 009 15449.12 284.80 53347.87 88888.00 2016-01-09 13:43:16.911 009 15449.07 284.82 53347.86 88888.00 2016-01-09 13:43:17.411 009 15449.11 284.82 53347.84 88888.00 2016-01-09 13:43:17.911 009 15449.07 284.79 53347.85 88888.00 2016-01-09 13:43:18.411 009 15449.01 284.80 53347.83 88888.00 2016-01-09 13:43:18.911 009 15448.97 284.78 53347.84 88888.00 2016-01-09 13:43:19.411 009 15448.94 284.77 53347.86 88888.00 2016-01-09 13:43:19.911 009 15448.95 284.70 53347.83 88888.00 2016-01-09 13:43:20.411 009 15448.94 284.65 53347.83 88888.00 2016-01-09 13:43:20.911 009 15448.94 284.67 53347.78 88888.00 2016-01-09 13:43:21.411 009 15448.93 284.63 53347.74 88888.00 2016-01-09 13:43:21.911 009 15448.88 284.64 53347.70 88888.00 2016-01-09 13:43:22.411 009 15448.92 284.58 53347.70 88888.00 2016-01-09 13:43:22.911 009 15448.88 284.56 53347.75 88888.00 2016-01-09 13:43:23.411 009 15448.94 284.54 53347.76 88888.00 2016-01-09 13:43:23.911 009 15448.92 284.56 53347.76 88888.00 2016-01-09 13:43:24.412 009 15448.93 284.52 53347.70 88888.00 2016-01-09 13:43:24.912 009 15448.87 284.55 53347.65 88888.00 2016-01-09 13:43:25.412 009 15448.88 284.55 53347.66 88888.00 2016-01-09 13:43:25.912 009 15448.87 284.50 53347.69 88888.00 2016-01-09 13:43:26.412 009 15448.89 284.47 53347.64 88888.00 2016-01-09 13:43:26.912 009 15448.87 284.53 53347.62 88888.00 2016-01-09 13:43:27.412 009 15448.89 284.51 53347.61 88888.00 2016-01-09 13:43:27.912 009 15448.89 284.50 53347.55 88888.00 2016-01-09 13:43:28.412 009 15448.91 284.52 53347.50 88888.00 2016-01-09 13:43:28.912 009 15448.89 284.51 53347.50 88888.00 2016-01-09 13:43:29.412 009 15448.84 284.54 53347.55 88888.00 2016-01-09 13:43:29.912 009 15448.92 284.48 53347.59 88888.00 2016-01-09 13:43:30.412 009 15448.89 284.44 53347.57 88888.00 2016-01-09 13:43:30.912 009 15448.98 284.45 53347.59 88888.00 2016-01-09 13:43:31.412 009 15448.95 284.50 53347.64 88888.00 2016-01-09 13:43:31.912 009 15449.01 284.50 53347.64 88888.00 2016-01-09 13:43:32.412 009 15448.89 284.51 53347.62 88888.00 2016-01-09 13:43:32.912 009 15448.92 284.53 53347.63 88888.00 2016-01-09 13:43:33.412 009 15448.93 284.58 53347.59 88888.00 2016-01-09 13:43:33.912 009 15448.89 284.56 53347.59 88888.00 2016-01-09 13:43:34.412 009 15448.95 284.51 53347.62 88888.00 2016-01-09 13:43:34.912 009 15448.84 284.55 53347.66 88888.00 2016-01-09 13:43:35.412 009 15448.86 284.53 53347.65 88888.00 2016-01-09 13:43:35.912 009 15448.76 284.64 53347.62 88888.00 2016-01-09 13:43:36.412 009 15448.74 284.65 53347.63 88888.00 2016-01-09 13:43:36.912 009 15448.68 284.72 53347.63 88888.00 2016-01-09 13:43:37.412 009 15448.68 284.72 53347.67 88888.00 2016-01-09 13:43:37.912 009 15448.59 284.78 53347.70 88888.00 2016-01-09 13:43:38.412 009 15448.62 284.80 53347.70 88888.00 2016-01-09 13:43:38.912 009 15448.58 284.84 53347.65 88888.00 2016-01-09 13:43:39.412 009 15448.56 284.87 53347.66 88888.00 2016-01-09 13:43:39.912 009 15448.52 284.82 53347.56 88888.00 2016-01-09 13:43:40.412 009 15448.44 284.85 53347.54 88888.00 2016-01-09 13:43:40.912 009 15448.38 284.86 53347.54 88888.00 2016-01-09 13:43:41.412 009 15448.35 284.89 53347.61 88888.00 2016-01-09 13:43:41.912 009 15448.37 284.91 53347.63 88888.00 2016-01-09 13:43:42.412 009 15448.33 284.99 53347.61 88888.00 2016-01-09 13:43:42.912 009 15448.33 284.97 53347.58 88888.00 2016-01-09 13:43:43.412 009 15448.33 284.95 53347.54 88888.00 2016-01-09 13:43:43.912 009 15448.40 284.95 53347.53 88888.00 2016-01-09 13:43:44.412 009 15448.29 285.03 53347.48 88888.00 2016-01-09 13:43:44.912 009 15448.28 285.12 53347.44 88888.00 2016-01-09 13:43:45.412 009 15448.21 285.15 53347.48 88888.00 2016-01-09 13:43:45.912 009 15448.23 285.14 53347.41 88888.00 2016-01-09 13:43:46.412 009 15448.19 285.23 53347.39 88888.00 2016-01-09 13:43:46.912 009 15448.25 285.20 53347.41 88888.00 2016-01-09 13:43:47.412 009 15448.20 285.24 53347.41 88888.00 2016-01-09 13:43:47.912 009 15448.22 285.27 53347.44 88888.00 2016-01-09 13:43:48.412 009 15448.19 285.29 53347.46 88888.00 2016-01-09 13:43:48.912 009 15448.20 285.28 53347.41 88888.00 2016-01-09 13:43:49.412 009 15448.21 285.32 53347.36 88888.00 2016-01-09 13:43:49.912 009 15448.13 285.38 53347.29 88888.00 2016-01-09 13:43:50.412 009 15448.16 285.34 53347.25 88888.00 2016-01-09 13:43:50.912 009 15448.11 285.32 53347.18 88888.00 2016-01-09 13:43:51.412 009 15448.12 285.25 53347.15 88888.00 2016-01-09 13:43:51.912 009 15448.07 285.30 53347.09 88888.00 2016-01-09 13:43:52.412 009 15448.10 285.30 53347.06 88888.00 2016-01-09 13:43:52.912 009 15448.03 285.34 53347.15 88888.00 2016-01-09 13:43:53.412 009 15448.10 285.31 53347.14 88888.00 2016-01-09 13:43:53.912 009 15448.07 285.29 53347.10 88888.00 2016-01-09 13:43:54.412 009 15448.12 285.22 53347.15 88888.00 2016-01-09 13:43:54.912 009 15448.06 285.24 53347.16 88888.00 2016-01-09 13:43:55.412 009 15448.04 285.28 53347.13 88888.00 2016-01-09 13:43:55.912 009 15447.96 285.29 53347.15 88888.00 2016-01-09 13:43:56.412 009 15447.94 285.28 53347.07 88888.00 2016-01-09 13:43:56.912 009 15447.85 285.29 53347.04 88888.00 2016-01-09 13:43:57.412 009 15447.87 285.30 53347.00 88888.00 2016-01-09 13:43:57.912 009 15447.86 285.33 53347.03 88888.00 2016-01-09 13:43:58.412 009 15447.86 285.37 53347.09 88888.00 2016-01-09 13:43:58.912 009 15447.80 285.38 53347.09 88888.00 2016-01-09 13:43:59.412 009 15447.70 285.43 53347.08 88888.00 2016-01-09 13:43:59.912 009 15447.68 285.47 53347.13 88888.00 2016-01-09 13:44:00.412 009 15447.66 285.48 53347.18 88888.00 2016-01-09 13:44:00.912 009 15447.58 285.50 53347.14 88888.00 2016-01-09 13:44:01.412 009 15447.51 285.47 53347.08 88888.00 2016-01-09 13:44:01.912 009 15447.50 285.47 53347.07 88888.00 2016-01-09 13:44:02.412 009 15447.47 285.50 53347.02 88888.00 2016-01-09 13:44:02.912 009 15447.33 285.55 53346.99 88888.00 2016-01-09 13:44:03.412 009 15447.32 285.57 53346.99 88888.00 2016-01-09 13:44:03.912 009 15447.25 285.62 53347.04 88888.00 2016-01-09 13:44:04.412 009 15447.23 285.65 53347.00 88888.00 2016-01-09 13:44:04.912 009 15447.14 285.67 53346.99 88888.00 2016-01-09 13:44:05.412 009 15447.14 285.66 53346.97 88888.00 2016-01-09 13:44:05.912 009 15447.15 285.68 53347.00 88888.00 2016-01-09 13:44:06.412 009 15447.17 285.77 53347.02 88888.00 2016-01-09 13:44:06.912 009 15447.16 285.93 53347.05 88888.00 2016-01-09 13:44:07.412 009 15447.17 286.01 53346.96 88888.00 2016-01-09 13:44:07.912 009 15447.08 286.06 53346.94 88888.00 2016-01-09 13:44:08.412 009 15447.06 286.10 53346.92 88888.00 2016-01-09 13:44:08.912 009 15447.03 286.18 53346.86 88888.00 2016-01-09 13:44:09.412 009 15447.03 286.16 53346.79 88888.00 2016-01-09 13:44:09.912 009 15446.98 286.19 53346.76 88888.00 2016-01-09 13:44:10.412 009 15447.02 286.23 53346.75 88888.00 2016-01-09 13:44:10.912 009 15447.03 286.28 53346.73 88888.00 2016-01-09 13:44:11.412 009 15447.10 286.24 53346.73 88888.00 2016-01-09 13:44:11.912 009 15447.10 286.26 53346.68 88888.00 2016-01-09 13:44:12.412 009 15447.16 286.28 53346.67 88888.00 2016-01-09 13:44:12.912 009 15447.08 286.37 53346.65 88888.00 2016-01-09 13:44:13.412 009 15447.13 286.40 53346.53 88888.00 2016-01-09 13:44:13.912 009 15447.08 286.41 53346.42 88888.00 2016-01-09 13:44:14.412 009 15447.11 286.41 53346.40 88888.00 2016-01-09 13:44:14.912 009 15447.10 286.44 53346.35 88888.00 2016-01-09 13:44:15.412 009 15447.13 286.46 53346.26 88888.00 2016-01-09 13:44:15.912 009 15447.13 286.44 53346.27 88888.00 2016-01-09 13:44:16.412 009 15447.10 286.49 53346.27 88888.00 2016-01-09 13:44:16.912 009 15447.13 286.45 53346.33 88888.00 2016-01-09 13:44:17.412 009 15447.10 286.45 53346.29 88888.00 2016-01-09 13:44:17.912 009 15447.20 286.41 53346.28 88888.00 2016-01-09 13:44:18.412 009 15447.13 286.42 53346.26 88888.00 2016-01-09 13:44:18.912 009 15447.19 286.40 53346.34 88888.00 2016-01-09 13:44:19.412 009 15447.22 286.41 53346.32 88888.00 2016-01-09 13:44:19.912 009 15447.22 286.41 53346.22 88888.00 2016-01-09 13:44:20.412 009 15447.26 286.41 53346.14 88888.00 2016-01-09 13:44:20.912 009 15447.25 286.43 53346.14 88888.00 2016-01-09 13:44:21.412 009 15447.29 286.41 53346.18 88888.00 2016-01-09 13:44:21.912 009 15447.23 286.37 53346.07 88888.00 2016-01-09 13:44:22.412 009 15447.31 286.37 53346.11 88888.00 2016-01-09 13:44:22.912 009 15447.25 286.37 53346.13 88888.00 2016-01-09 13:44:23.412 009 15447.28 286.33 53346.08 88888.00 2016-01-09 13:44:23.912 009 15447.32 286.28 53346.03 88888.00 2016-01-09 13:44:24.412 009 15447.31 286.31 53345.99 88888.00 2016-01-09 13:44:24.912 009 15447.39 286.29 53346.01 88888.00 2016-01-09 13:44:25.412 009 15447.32 286.31 53345.98 88888.00 2016-01-09 13:44:25.912 009 15447.41 286.33 53345.93 88888.00 2016-01-09 13:44:26.412 009 15447.34 286.35 53345.86 88888.00 2016-01-09 13:44:26.912 009 15447.29 286.36 53345.85 88888.00 2016-01-09 13:44:27.412 009 15447.30 286.37 53345.84 88888.00 2016-01-09 13:44:27.912 009 15447.26 286.42 53345.84 88888.00 2016-01-09 13:44:28.412 009 15447.25 286.42 53345.87 88888.00 2016-01-09 13:44:28.912 009 15447.14 286.46 53345.98 88888.00 2016-01-09 13:44:29.412 009 15447.16 286.43 53345.94 88888.00 2016-01-09 13:44:29.912 009 15447.17 286.44 53345.89 88888.00 2016-01-09 13:44:30.412 009 15447.21 286.45 53345.92 88888.00 2016-01-09 13:44:30.912 009 15447.19 286.46 53345.93 88888.00 2016-01-09 13:44:31.412 009 15447.15 286.52 53345.89 88888.00 2016-01-09 13:44:31.912 009 15447.15 286.51 53345.82 88888.00 2016-01-09 13:44:32.412 009 15447.05 286.57 53345.80 88888.00 2016-01-09 13:44:32.912 009 15447.06 286.58 53345.81 88888.00 2016-01-09 13:44:33.412 009 15446.97 286.64 53345.83 88888.00 2016-01-09 13:44:33.912 009 15447.08 286.67 53345.88 88888.00 2016-01-09 13:44:34.412 009 15447.02 286.69 53345.86 88888.00 2016-01-09 13:44:34.912 009 15446.96 286.74 53345.87 88888.00 2016-01-09 13:44:35.412 009 15447.01 286.77 53345.95 88888.00 2016-01-09 13:44:35.912 009 15446.92 286.81 53345.99 88888.00 2016-01-09 13:44:36.412 009 15446.94 286.84 53345.99 88888.00 2016-01-09 13:44:36.912 009 15446.86 286.90 53345.91 88888.00 2016-01-09 13:44:37.412 009 15446.86 286.94 53345.91 88888.00 2016-01-09 13:44:37.912 009 15446.85 286.97 53345.96 88888.00 2016-01-09 13:44:38.412 009 15446.75 287.02 53345.95 88888.00 2016-01-09 13:44:38.912 009 15446.77 287.00 53345.96 88888.00 2016-01-09 13:44:39.412 009 15446.67 287.06 53345.98 88888.00 2016-01-09 13:44:39.912 009 15446.65 287.04 53346.02 88888.00 2016-01-09 13:44:40.412 009 15446.63 287.06 53346.05 88888.00 2016-01-09 13:44:40.912 009 15446.60 287.07 53346.06 88888.00 2016-01-09 13:44:41.412 009 15446.60 287.06 53346.11 88888.00 2016-01-09 13:44:41.912 009 15446.57 287.15 53346.15 88888.00 2016-01-09 13:44:42.412 009 15446.57 287.13 53346.04 88888.00 2016-01-09 13:44:42.912 009 15446.51 287.18 53346.07 88888.00 2016-01-09 13:44:43.412 009 15446.51 287.20 53346.05 88888.00 2016-01-09 13:44:43.912 009 15446.48 287.22 53346.06 88888.00 2016-01-09 13:44:44.412 009 15446.45 287.27 53346.09 88888.00 2016-01-09 13:44:44.912 009 15446.47 287.26 53346.09 88888.00 2016-01-09 13:44:45.412 009 15446.43 287.29 53346.09 88888.00 2016-01-09 13:44:45.912 009 15446.51 287.29 53345.99 88888.00 2016-01-09 13:44:46.412 009 15446.43 287.28 53346.01 88888.00 2016-01-09 13:44:46.912 009 15446.44 287.28 53345.99 88888.00 2016-01-09 13:44:47.412 009 15446.41 287.28 53345.96 88888.00 2016-01-09 13:44:47.912 009 15446.31 287.29 53345.98 88888.00 2016-01-09 13:44:48.412 009 15446.33 287.30 53345.94 88888.00 2016-01-09 13:44:48.912 009 15446.27 287.32 53345.87 88888.00 2016-01-09 13:44:49.412 009 15446.30 287.28 53345.89 88888.00 2016-01-09 13:44:49.912 009 15446.22 287.28 53345.95 88888.00 2016-01-09 13:44:50.412 009 15446.23 287.24 53345.97 88888.00 2016-01-09 13:44:50.912 009 15446.18 287.26 53345.98 88888.00 2016-01-09 13:44:51.412 009 15446.15 287.19 53345.93 88888.00 2016-01-09 13:44:51.912 009 15446.15 287.20 53345.88 88888.00 2016-01-09 13:44:52.412 009 15446.16 287.21 53345.85 88888.00 2016-01-09 13:44:52.912 009 15446.16 287.18 53345.84 88888.00 2016-01-09 13:44:53.412 009 15446.14 287.18 53345.83 88888.00 2016-01-09 13:44:53.912 009 15446.13 287.14 53345.78 88888.00 2016-01-09 13:44:54.412 009 15446.12 287.19 53345.72 88888.00 2016-01-09 13:44:54.912 009 15446.21 287.18 53345.66 88888.00 2016-01-09 13:44:55.412 009 15446.21 287.19 53345.65 88888.00 2016-01-09 13:44:55.912 009 15446.26 287.13 53345.71 88888.00 2016-01-09 13:44:56.412 009 15446.22 287.14 53345.69 88888.00 2016-01-09 13:44:56.912 009 15446.30 287.14 53345.62 88888.00 2016-01-09 13:44:57.412 009 15446.22 287.15 53345.60 88888.00 2016-01-09 13:44:57.912 009 15446.29 287.10 53345.57 88888.00 2016-01-09 13:44:58.412 009 15446.24 287.06 53345.51 88888.00 2016-01-09 13:44:58.912 009 15446.38 287.04 53345.49 88888.00 2016-01-09 13:44:59.412 009 15446.38 287.07 53345.51 88888.00 2016-01-09 13:44:59.912 009 15446.51 287.07 53345.46 88888.00 2016-01-09 13:45:00.412 009 15446.53 287.04 53345.32 88888.00 2016-01-09 13:45:00.912 009 15446.51 287.02 53345.21 88888.00 2016-01-09 13:45:01.412 009 15446.59 287.00 53345.18 88888.00 2016-01-09 13:45:01.912 009 15446.61 287.04 53345.16 88888.00 2016-01-09 13:45:02.412 009 15446.69 287.05 53345.13 88888.00 2016-01-09 13:45:02.912 009 15446.68 287.06 53345.05 88888.00 2016-01-09 13:45:03.412 009 15446.77 286.98 53345.13 88888.00 2016-01-09 13:45:03.912 009 15446.79 286.92 53345.05 88888.00 2016-01-09 13:45:04.412 009 15446.76 286.88 53344.99 88888.00 2016-01-09 13:45:04.912 009 15446.86 286.84 53344.95 88888.00 2016-01-09 13:45:05.412 009 15446.88 286.86 53344.95 88888.00 2016-01-09 13:45:05.912 009 15446.95 286.84 53344.87 88888.00 2016-01-09 13:45:06.412 009 15446.88 286.88 53344.86 88888.00 2016-01-09 13:45:06.912 009 15446.93 286.87 53344.77 88888.00 2016-01-09 13:45:07.412 009 15446.98 286.84 53344.75 88888.00 2016-01-09 13:45:07.912 009 15447.04 286.87 53344.72 88888.00 2016-01-09 13:45:08.412 009 15447.22 286.87 53344.62 88888.00 2016-01-09 13:45:08.912 009 15447.17 286.92 53344.59 88888.00 2016-01-09 13:45:09.412 009 15447.23 286.92 53344.57 88888.00 2016-01-09 13:45:09.912 009 15447.30 286.90 53344.53 88888.00 2016-01-09 13:45:10.412 009 15447.21 286.94 53344.51 88888.00 2016-01-09 13:45:10.912 009 15447.30 286.92 53344.44 88888.00 2016-01-09 13:45:11.412 009 15447.32 286.98 53344.46 88888.00 2016-01-09 13:45:11.912 009 15447.30 287.02 53344.44 88888.00 2016-01-09 13:45:12.412 009 15447.43 287.03 53344.34 88888.00 2016-01-09 13:45:12.912 009 15447.49 287.02 53344.27 88888.00 2016-01-09 13:45:13.412 009 15447.42 287.05 53344.32 88888.00 2016-01-09 13:45:13.912 009 15447.47 287.09 53344.24 88888.00 2016-01-09 13:45:14.412 009 15447.53 287.11 53344.26 88888.00 2016-01-09 13:45:14.912 009 15447.52 287.22 53344.23 88888.00 2016-01-09 13:45:15.412 009 15447.59 287.24 53344.23 88888.00 2016-01-09 13:45:15.912 009 15447.74 287.22 53344.24 88888.00 2016-01-09 13:45:16.412 009 15447.71 287.24 53344.21 88888.00 2016-01-09 13:45:16.912 009 15447.65 287.32 53344.22 88888.00 2016-01-09 13:45:17.412 009 15447.69 287.36 53344.21 88888.00 2016-01-09 13:45:17.912 009 15447.76 287.36 53344.13 88888.00 2016-01-09 13:45:18.412 009 15447.76 287.37 53344.13 88888.00 2016-01-09 13:45:18.912 009 15447.71 287.46 53344.15 88888.00 2016-01-09 13:45:19.412 009 15447.71 287.53 53344.19 88888.00 2016-01-09 13:45:19.912 009 15447.84 287.54 53344.25 88888.00 2016-01-09 13:45:20.412 009 15447.86 287.55 53344.21 88888.00 2016-01-09 13:45:20.912 009 15447.86 287.58 53344.21 88888.00 2016-01-09 13:45:21.412 009 15447.75 287.64 53344.21 88888.00 2016-01-09 13:45:21.912 009 15447.75 287.70 53344.24 88888.00 2016-01-09 13:45:22.412 009 15447.80 287.69 53344.27 88888.00 2016-01-09 13:45:22.912 009 15447.87 287.71 53344.30 88888.00 2016-01-09 13:45:23.412 009 15447.83 287.69 53344.26 88888.00 2016-01-09 13:45:23.912 009 15447.76 287.74 53344.31 88888.00 2016-01-09 13:45:24.412 009 15447.69 287.80 53344.30 88888.00 2016-01-09 13:45:24.912 009 15447.69 287.83 53344.30 88888.00 2016-01-09 13:45:25.412 009 15447.74 287.82 53344.30 88888.00 2016-01-09 13:45:25.912 009 15447.76 287.81 53344.38 88888.00 2016-01-09 13:45:26.412 009 15447.74 287.85 53344.35 88888.00 2016-01-09 13:45:26.912 009 15447.62 287.91 53344.34 88888.00 2016-01-09 13:45:27.412 009 15447.55 287.96 53344.42 88888.00 2016-01-09 13:45:27.912 009 15447.58 287.87 53344.44 88888.00 2016-01-09 13:45:28.412 009 15447.67 287.78 53344.46 88888.00 2016-01-09 13:45:28.912 009 15447.64 287.87 53344.42 88888.00 2016-01-09 13:45:29.412 009 15447.53 287.92 53344.45 88888.00 2016-01-09 13:45:29.912 009 15447.46 287.92 53344.44 88888.00 2016-01-09 13:45:30.412 009 15447.44 287.91 53344.48 88888.00 2016-01-09 13:45:30.912 009 15447.49 287.89 53344.48 88888.00 2016-01-09 13:45:31.412 009 15447.47 287.87 53344.48 88888.00 2016-01-09 13:45:31.912 009 15447.41 287.82 53344.50 88888.00 2016-01-09 13:45:32.412 009 15447.40 287.84 53344.51 88888.00 2016-01-09 13:45:32.912 009 15447.49 287.84 53344.46 88888.00 2016-01-09 13:45:33.412 009 15447.53 287.76 53344.48 88888.00 2016-01-09 13:45:33.912 009 15447.49 287.71 53344.54 88888.00 2016-01-09 13:45:34.412 009 15447.37 287.72 53344.54 88888.00 2016-01-09 13:45:34.912 009 15447.38 287.66 53344.51 88888.00 2016-01-09 13:45:35.412 009 15447.47 287.54 53344.43 88888.00 2016-01-09 13:45:35.912 009 15447.48 287.53 53344.36 88888.00 2016-01-09 13:45:36.412 009 15447.40 287.53 53344.32 88888.00 2016-01-09 13:45:36.912 009 15447.41 287.52 53344.36 88888.00 2016-01-09 13:45:37.412 009 15447.49 287.41 53344.38 88888.00 2016-01-09 13:45:37.912 009 15447.39 287.32 53344.43 88888.00 2016-01-09 13:45:38.412 009 15447.33 287.35 53344.39 88888.00 2016-01-09 13:45:38.912 009 15447.43 287.28 53344.32 88888.00 2016-01-09 13:45:39.412 009 15447.43 287.19 53344.30 88888.00 2016-01-09 13:45:39.912 009 15447.38 287.22 53344.30 88888.00 2016-01-09 13:45:40.412 009 15447.40 287.21 53344.30 88888.00 2016-01-09 13:45:40.912 009 15447.51 287.12 53344.28 88888.00 2016-01-09 13:45:41.412 009 15447.46 287.11 53344.21 88888.00 2016-01-09 13:45:41.912 009 15447.46 287.07 53344.12 88888.00 2016-01-09 13:45:42.412 009 15447.51 286.94 53344.14 88888.00 2016-01-09 13:45:42.912 009 15447.46 286.93 53344.18 88888.00 2016-01-09 13:45:43.412 009 15447.52 286.98 53344.17 88888.00 2016-01-09 13:45:43.912 009 15447.61 287.01 53344.15 88888.00 2016-01-09 13:45:44.412 009 15447.55 286.93 53344.14 88888.00 2016-01-09 13:45:44.912 009 15447.46 286.90 53344.22 88888.00 2016-01-09 13:45:45.412 009 15447.47 286.85 53344.20 88888.00 2016-01-09 13:45:45.912 009 15447.48 286.83 53344.17 88888.00 2016-01-09 13:45:46.412 009 15447.46 286.85 53344.17 88888.00 2016-01-09 13:45:46.912 009 15447.52 286.83 53344.16 88888.00 2016-01-09 13:45:47.412 009 15447.49 286.84 53344.19 88888.00 2016-01-09 13:45:47.912 009 15447.47 286.81 53344.20 88888.00 2016-01-09 13:45:48.412 009 15447.51 286.72 53344.21 88888.00 2016-01-09 13:45:48.912 009 15447.48 286.72 53344.26 88888.00 2016-01-09 13:45:49.412 009 15447.44 286.70 53344.31 88888.00 2016-01-09 13:45:49.912 009 15447.48 286.71 53344.30 88888.00 2016-01-09 13:45:50.412 009 15447.40 286.79 53344.32 88888.00 2016-01-09 13:45:50.912 009 15447.43 286.76 53344.34 88888.00 2016-01-09 13:45:51.412 009 15447.44 286.74 53344.36 88888.00 2016-01-09 13:45:51.912 009 15447.33 286.75 53344.38 88888.00 2016-01-09 13:45:52.412 009 15447.37 286.75 53344.43 88888.00 2016-01-09 13:45:52.912 009 15447.33 286.75 53344.41 88888.00 2016-01-09 13:45:53.412 009 15447.30 286.77 53344.43 88888.00 2016-01-09 13:45:53.912 009 15447.34 286.77 53344.39 88888.00 2016-01-09 13:45:54.412 009 15447.24 286.83 53344.41 88888.00 2016-01-09 13:45:54.912 009 15447.24 286.85 53344.46 88888.00 2016-01-09 13:45:55.412 009 15447.28 286.85 53344.55 88888.00 2016-01-09 13:45:55.912 009 15447.23 286.92 53344.46 88888.00 2016-01-09 13:45:56.412 009 15447.29 286.93 53344.39 88888.00 2016-01-09 13:45:56.912 009 15447.25 286.90 53344.46 88888.00 2016-01-09 13:45:57.412 009 15447.17 286.95 53344.46 88888.00 2016-01-09 13:45:57.912 009 15447.23 286.92 53344.43 88888.00 2016-01-09 13:45:58.412 009 15447.14 286.94 53344.46 88888.00 2016-01-09 13:45:58.912 009 15447.14 286.98 53344.51 88888.00 2016-01-09 13:45:59.412 009 15447.23 286.98 53344.52 88888.00 2016-01-09 13:45:59.912 009 15447.14 287.02 53344.56 88888.00 2016-01-09 13:46:00.412 009 15447.12 287.04 53344.59 88888.00 2016-01-09 13:46:00.912 009 15447.15 287.01 53344.59 88888.00 2016-01-09 13:46:01.412 009 15447.14 287.03 53344.61 88888.00 2016-01-09 13:46:01.912 009 15447.17 287.01 53344.70 88888.00 2016-01-09 13:46:02.412 009 15447.14 286.98 53344.63 88888.00 2016-01-09 13:46:02.912 009 15447.11 287.00 53344.57 88888.00 2016-01-09 13:46:03.412 009 15447.15 286.98 53344.62 88888.00 2016-01-09 13:46:03.912 009 15447.16 286.98 53344.62 88888.00 2016-01-09 13:46:04.412 009 15447.17 286.98 53344.54 88888.00 2016-01-09 13:46:04.912 009 15447.23 286.95 53344.51 88888.00 2016-01-09 13:46:05.412 009 15447.17 286.96 53344.54 88888.00 2016-01-09 13:46:05.912 009 15447.21 286.94 53344.54 88888.00 2016-01-09 13:46:06.412 009 15447.22 286.87 53344.54 88888.00 2016-01-09 13:46:06.912 009 15447.19 286.86 53344.50 88888.00 2016-01-09 13:46:07.412 009 15447.34 286.78 53344.47 88888.00 2016-01-09 13:46:07.912 009 15447.37 286.76 53344.48 88888.00 2016-01-09 13:46:08.412 009 15447.40 286.80 53344.54 88888.00 2016-01-09 13:46:08.912 009 15447.51 286.74 53344.46 88888.00 2016-01-09 13:46:09.412 009 15447.51 286.66 53344.40 88888.00 2016-01-09 13:46:09.912 009 15447.52 286.67 53344.41 88888.00 2016-01-09 13:46:10.412 009 15447.55 286.60 53344.40 88888.00 2016-01-09 13:46:10.912 009 15447.49 286.57 53344.37 88888.00 2016-01-09 13:46:11.412 009 15447.62 286.53 53344.38 88888.00 2016-01-09 13:46:11.912 009 15447.73 286.49 53344.39 88888.00 2016-01-09 13:46:12.412 009 15447.69 286.46 53344.41 88888.00 2016-01-09 13:46:12.912 009 15447.78 286.42 53344.39 88888.00 2016-01-09 13:46:13.412 009 15447.78 286.41 53344.34 88888.00 2016-01-09 13:46:13.912 009 15447.77 286.36 53344.38 88888.00 2016-01-09 13:46:14.412 009 15447.84 286.27 53344.44 88888.00 2016-01-09 13:46:14.912 009 15447.76 286.26 53344.50 88888.00 2016-01-09 13:46:15.412 009 15447.80 286.24 53344.48 88888.00 2016-01-09 13:46:15.912 009 15447.84 286.16 53344.46 88888.00 2016-01-09 13:46:16.412 009 15447.77 286.16 53344.42 88888.00 2016-01-09 13:46:16.912 009 15447.86 286.09 53344.42 88888.00 2016-01-09 13:46:17.412 009 15447.79 286.11 53344.42 88888.00 2016-01-09 13:46:17.912 009 15447.83 286.15 53344.47 88888.00 2016-01-09 13:46:18.412 009 15447.88 286.06 53344.53 88888.00 2016-01-09 13:46:18.912 009 15447.75 286.06 53344.58 88888.00 2016-01-09 13:46:19.412 009 15447.85 286.05 53344.62 88888.00 2016-01-09 13:46:19.912 009 15447.82 286.07 53344.61 88888.00 2016-01-09 13:46:20.412 009 15447.76 286.06 53344.64 88888.00 2016-01-09 13:46:20.912 009 15447.79 286.02 53344.60 88888.00 2016-01-09 13:46:21.412 009 15447.75 285.99 53344.75 88888.00 2016-01-09 13:46:21.912 009 15447.77 285.98 53344.79 88888.00 2016-01-09 13:46:22.412 009 15447.70 286.00 53344.76 88888.00 2016-01-09 13:46:22.912 009 15447.79 285.99 53344.79 88888.00 2016-01-09 13:46:23.412 009 15447.80 285.95 53344.80 88888.00 2016-01-09 13:46:23.912 009 15447.77 285.93 53344.79 88888.00 2016-01-09 13:46:24.412 009 15447.78 285.90 53344.74 88888.00 2016-01-09 13:46:24.912 009 15447.75 285.92 53344.77 88888.00 2016-01-09 13:46:25.412 009 15447.80 285.92 53344.84 88888.00 2016-01-09 13:46:25.912 009 15447.78 285.97 53344.92 88888.00 2016-01-09 13:46:26.412 009 15447.84 285.98 53344.99 88888.00 2016-01-09 13:46:26.912 009 15447.84 285.95 53344.99 88888.00 2016-01-09 13:46:27.412 009 15447.76 285.98 53344.97 88888.00 2016-01-09 13:46:27.912 009 15447.77 285.94 53344.90 88888.00 2016-01-09 13:46:28.412 009 15447.73 286.02 53344.90 88888.00 2016-01-09 13:46:28.912 009 15447.76 286.01 53345.00 88888.00 2016-01-09 13:46:29.412 009 15447.70 286.02 53345.00 88888.00 2016-01-09 13:46:29.912 009 15447.69 286.02 53345.02 88888.00 2016-01-09 13:46:30.412 009 15447.76 286.01 53345.03 88888.00 2016-01-09 13:46:30.912 009 15447.69 286.05 53345.08 88888.00 2016-01-09 13:46:31.412 009 15447.76 286.06 53345.07 88888.00 2016-01-09 13:46:31.912 009 15447.70 286.09 53345.14 88888.00 2016-01-09 13:46:32.412 009 15447.73 286.09 53345.15 88888.00 2016-01-09 13:46:32.912 009 15447.77 286.09 53345.14 88888.00 2016-01-09 13:46:33.412 009 15447.75 286.10 53345.22 88888.00 2016-01-09 13:46:33.912 009 15447.82 286.02 53345.21 88888.00 2016-01-09 13:46:34.412 009 15447.75 286.05 53345.18 88888.00 2016-01-09 13:46:34.912 009 15447.82 286.06 53345.16 88888.00 2016-01-09 13:46:35.412 009 15447.84 286.06 53345.15 88888.00 2016-01-09 13:46:35.912 009 15447.77 286.12 53345.16 88888.00 2016-01-09 13:46:36.412 009 15447.86 286.06 53345.16 88888.00 2016-01-09 13:46:36.912 009 15447.80 286.02 53345.17 88888.00 2016-01-09 13:46:37.412 009 15447.86 285.99 53345.17 88888.00 2016-01-09 13:46:37.912 009 15447.92 285.94 53345.25 88888.00 2016-01-09 13:46:38.412 009 15447.89 285.95 53345.34 88888.00 2016-01-09 13:46:38.912 009 15447.98 285.88 53345.33 88888.00 2016-01-09 13:46:39.412 009 15447.95 285.88 53345.38 88888.00 2016-01-09 13:46:39.912 009 15448.04 285.86 53345.32 88888.00 2016-01-09 13:46:40.412 009 15448.05 285.86 53345.28 88888.00 2016-01-09 13:46:40.912 009 15448.10 285.86 53345.32 88888.00 2016-01-09 13:46:41.412 009 15448.18 285.81 53345.25 88888.00 2016-01-09 13:46:41.912 009 15448.10 285.80 53345.20 88888.00 2016-01-09 13:46:42.412 009 15448.22 285.77 53345.19 88888.00 2016-01-09 13:46:42.912 009 15448.21 285.73 53345.26 88888.00 2016-01-09 13:46:43.412 009 15448.14 285.74 53345.34 88888.00 2016-01-09 13:46:43.912 009 15448.26 285.69 53345.39 88888.00 2016-01-09 13:46:44.412 009 15448.23 285.74 53345.38 88888.00 2016-01-09 13:46:44.912 009 15448.32 285.75 53345.34 88888.00 2016-01-09 13:46:45.412 009 15448.31 285.68 53345.28 88888.00 2016-01-09 13:46:45.912 009 15448.22 285.69 53345.29 88888.00 2016-01-09 13:46:46.412 009 15448.26 285.68 53345.34 88888.00 2016-01-09 13:46:46.912 009 15448.23 285.72 53345.25 88888.00 2016-01-09 13:46:47.412 009 15448.26 285.72 53345.32 88888.00 2016-01-09 13:46:47.912 009 15448.26 285.67 53345.34 88888.00 2016-01-09 13:46:48.412 009 15448.21 285.69 53345.32 88888.00 2016-01-09 13:46:48.912 009 15448.24 285.67 53345.33 88888.00 2016-01-09 13:46:49.412 009 15448.21 285.69 53345.40 88888.00 2016-01-09 13:46:49.912 009 15448.24 285.72 53345.46 88888.00 2016-01-09 13:46:50.412 009 15448.30 285.71 53345.45 88888.00 2016-01-09 13:46:50.912 009 15448.19 285.72 53345.47 88888.00 2016-01-09 13:46:51.412 009 15448.21 285.73 53345.48 88888.00 2016-01-09 13:46:51.912 009 15448.23 285.75 53345.42 88888.00 2016-01-09 13:46:52.412 009 15448.18 285.83 53345.37 88888.00 2016-01-09 13:46:52.912 009 15448.22 285.83 53345.39 88888.00 2016-01-09 13:46:53.412 009 15448.16 285.81 53345.40 88888.00 2016-01-09 13:46:53.912 009 15448.18 285.84 53345.41 88888.00 2016-01-09 13:46:54.412 009 15448.22 285.85 53345.45 88888.00 2016-01-09 13:46:54.912 009 15448.13 285.86 53345.44 88888.00 2016-01-09 13:46:55.412 009 15448.19 285.82 53345.44 88888.00 2016-01-09 13:46:55.912 009 15448.18 285.82 53345.46 88888.00 2016-01-09 13:46:56.412 009 15448.20 285.76 53345.51 88888.00 2016-01-09 13:46:56.912 009 15448.28 285.68 53345.42 88888.00 2016-01-09 13:46:57.412 009 15448.20 285.69 53345.38 88888.00 2016-01-09 13:46:57.912 009 15448.25 285.67 53345.29 88888.00 2016-01-09 13:46:58.412 009 15448.22 285.74 53345.33 88888.00 2016-01-09 13:46:58.912 009 15448.22 285.72 53345.33 88888.00 2016-01-09 13:46:59.412 009 15448.34 285.59 53345.32 88888.00 2016-01-09 13:46:59.912 009 15448.32 285.69 53345.34 88888.00 2016-01-09 13:47:00.412 009 15448.38 285.74 53345.34 88888.00 2016-01-09 13:47:00.912 009 15448.42 285.71 53345.34 88888.00 2016-01-09 13:47:01.412 009 15448.43 285.74 53345.37 88888.00 2016-01-09 13:47:01.912 009 15448.55 285.72 53345.35 88888.00 2016-01-09 13:47:02.412 009 15448.55 285.72 53345.32 88888.00 2016-01-09 13:47:02.912 009 15448.49 285.77 53345.29 88888.00 2016-01-09 13:47:03.412 009 15448.56 285.65 53345.28 88888.00 2016-01-09 13:47:03.912 009 15448.61 285.63 53345.31 88888.00 2016-01-09 13:47:04.412 009 15448.60 285.72 53345.27 88888.00 2016-01-09 13:47:04.912 009 15448.68 285.68 53345.32 88888.00 2016-01-09 13:47:05.412 009 15448.68 285.76 53345.41 88888.00 2016-01-09 13:47:05.912 009 15448.70 285.79 53345.40 88888.00 2016-01-09 13:47:06.412 009 15448.76 285.76 53345.44 88888.00 2016-01-09 13:47:06.912 009 15448.73 285.81 53345.43 88888.00 2016-01-09 13:47:07.412 009 15448.65 285.89 53345.39 88888.00 2016-01-09 13:47:07.912 009 15448.75 285.85 53345.37 88888.00 2016-01-09 13:47:08.412 009 15448.79 285.82 53345.39 88888.00 2016-01-09 13:47:08.912 009 15448.77 285.79 53345.37 88888.00 2016-01-09 13:47:09.412 009 15448.80 285.73 53345.35 88888.00 2016-01-09 13:47:09.912 009 15448.79 285.74 53345.37 88888.00 2016-01-09 13:47:10.412 009 15448.68 285.86 53345.38 88888.00 2016-01-09 13:47:10.912 009 15448.70 285.89 53345.40 88888.00 2016-01-09 13:47:11.412 009 15448.77 285.90 53345.47 88888.00 2016-01-09 13:47:11.912 009 15448.70 285.98 53345.53 88888.00 2016-01-09 13:47:12.412 009 15448.61 285.97 53345.53 88888.00 2016-01-09 13:47:12.912 009 15448.69 285.94 53345.62 88888.00 2016-01-09 13:47:13.412 009 15448.64 285.93 53345.72 88888.00 2016-01-09 13:47:13.912 009 15448.56 285.98 53345.76 88888.00 2016-01-09 13:47:14.412 009 15448.64 286.02 53345.73 88888.00 2016-01-09 13:47:14.912 009 15448.66 286.05 53345.78 88888.00 2016-01-09 13:47:15.412 009 15448.53 286.10 53345.85 88888.00 2016-01-09 13:47:15.912 009 15448.52 286.09 53345.96 88888.00 2016-01-09 13:47:16.412 009 15448.58 286.05 53346.01 88888.00 2016-01-09 13:47:16.912 009 15448.47 286.09 53346.09 88888.00 2016-01-09 13:47:17.412 009 15448.40 286.10 53346.16 88888.00 2016-01-09 13:47:17.912 009 15448.46 286.08 53346.27 88888.00 2016-01-09 13:47:18.412 009 15448.38 286.14 53346.36 88888.00 2016-01-09 13:47:18.912 009 15448.33 286.19 53346.35 88888.00 2016-01-09 13:47:19.412 009 15448.34 286.12 53346.40 88888.00 2016-01-09 13:47:19.912 009 15448.31 286.10 53346.41 88888.00 2016-01-09 13:47:20.412 009 15448.22 286.14 53346.39 88888.00 2016-01-09 13:47:20.912 009 15448.31 286.12 53346.39 88888.00 2016-01-09 13:47:21.412 009 15448.30 286.12 53346.46 88888.00 2016-01-09 13:47:21.912 009 15448.16 286.16 53346.48 88888.00 2016-01-09 13:47:22.412 009 15448.16 286.07 53346.49 88888.00 2016-01-09 13:47:22.912 009 15448.15 286.01 53346.50 88888.00 2016-01-09 13:47:23.412 009 15448.13 286.00 53346.53 88888.00 2016-01-09 13:47:23.912 009 15448.21 285.97 53346.57 88888.00 2016-01-09 13:47:24.412 009 15448.15 285.85 53346.57 88888.00 2016-01-09 13:47:24.912 009 15448.19 285.84 53346.58 88888.00 2016-01-09 13:47:25.412 009 15448.18 285.84 53346.54 88888.00 2016-01-09 13:47:25.912 009 15448.09 285.90 53346.49 88888.00 2016-01-09 13:47:26.412 009 15448.14 285.88 53346.46 88888.00 2016-01-09 13:47:26.912 009 15448.09 285.85 53346.43 88888.00 2016-01-09 13:47:27.412 009 15448.07 285.86 53346.39 88888.00 2016-01-09 13:47:27.912 009 15448.13 285.80 53346.41 88888.00 2016-01-09 13:47:28.412 009 15448.09 285.76 53346.40 88888.00 2016-01-09 13:47:28.912 009 15448.20 285.74 53346.44 88888.00 2016-01-09 13:47:29.412 009 15448.21 285.71 53346.45 88888.00 2016-01-09 13:47:29.912 009 15448.14 285.74 53346.42 88888.00 2016-01-09 13:47:30.412 009 15448.20 285.73 53346.38 88888.00 2016-01-09 13:47:30.912 009 15448.11 285.80 53346.38 88888.00 2016-01-09 13:47:31.412 009 15448.18 285.76 53346.38 88888.00 2016-01-09 13:47:31.912 009 15448.13 285.76 53346.29 88888.00 2016-01-09 13:47:32.412 009 15448.14 285.80 53346.23 88888.00 2016-01-09 13:47:32.912 009 15448.29 285.72 53346.19 88888.00 2016-01-09 13:47:33.412 009 15448.22 285.77 53346.15 88888.00 2016-01-09 13:47:33.912 009 15448.21 285.81 53346.20 88888.00 2016-01-09 13:47:34.412 009 15448.19 285.80 53346.18 88888.00 2016-01-09 13:47:34.912 009 15448.19 285.81 53346.14 88888.00 2016-01-09 13:47:35.412 009 15448.25 285.80 53346.12 88888.00 2016-01-09 13:47:35.912 009 15448.22 285.83 53346.14 88888.00 2016-01-09 13:47:36.412 009 15448.24 285.85 53346.13 88888.00 2016-01-09 13:47:36.912 009 15448.32 285.81 53346.13 88888.00 2016-01-09 13:47:37.412 009 15448.22 285.84 53346.09 88888.00 2016-01-09 13:47:37.912 009 15448.28 285.84 53346.08 88888.00 2016-01-09 13:47:38.412 009 15448.25 285.83 53346.03 88888.00 2016-01-09 13:47:38.912 009 15448.18 285.84 53346.00 88888.00 2016-01-09 13:47:39.412 009 15448.26 285.77 53345.98 88888.00 2016-01-09 13:47:39.912 009 15448.19 285.77 53346.01 88888.00 2016-01-09 13:47:40.412 009 15448.23 285.79 53346.04 88888.00 2016-01-09 13:47:40.912 009 15448.29 285.76 53346.11 88888.00 2016-01-09 13:47:41.412 009 15448.22 285.80 53346.14 88888.00 2016-01-09 13:47:41.912 009 15448.30 285.79 53346.18 88888.00 2016-01-09 13:47:42.412 009 15448.29 285.75 53346.20 88888.00 2016-01-09 13:47:42.912 009 15448.23 285.76 53346.22 88888.00 2016-01-09 13:47:43.412 009 15448.25 285.73 53346.23 88888.00 2016-01-09 13:47:43.912 009 15448.20 285.73 53346.19 88888.00 2016-01-09 13:47:44.412 009 15448.23 285.65 53346.25 88888.00 2016-01-09 13:47:44.912 009 15448.21 285.68 53346.32 88888.00 2016-01-09 13:47:45.412 009 15448.20 285.76 53346.38 88888.00 2016-01-09 13:47:45.912 009 15448.26 285.74 53346.40 88888.00 2016-01-09 13:47:46.412 009 15448.15 285.73 53346.39 88888.00 2016-01-09 13:47:46.912 009 15448.23 285.63 53346.38 88888.00 2016-01-09 13:47:47.412 009 15448.24 285.56 53346.39 88888.00 2016-01-09 13:47:47.912 009 15448.18 285.59 53346.43 88888.00 2016-01-09 13:47:48.412 009 15448.18 285.65 53346.44 88888.00 2016-01-09 13:47:48.912 009 15448.11 285.71 53346.47 88888.00 2016-01-09 13:47:49.412 009 15448.12 285.64 53346.44 88888.00 2016-01-09 13:47:49.912 009 15448.12 285.62 53346.45 88888.00 2016-01-09 13:47:50.412 009 15448.09 285.65 53346.46 88888.00 2016-01-09 13:47:50.912 009 15448.11 285.58 53346.46 88888.00 2016-01-09 13:47:51.412 009 15448.03 285.54 53346.47 88888.00 2016-01-09 13:47:51.912 009 15448.03 285.54 53346.53 88888.00 2016-01-09 13:47:52.412 009 15448.00 285.60 53346.54 88888.00 2016-01-09 13:47:52.912 009 15448.05 285.56 53346.59 88888.00 2016-01-09 13:47:53.412 009 15447.96 285.54 53346.59 88888.00 2016-01-09 13:47:53.912 009 15447.98 285.56 53346.63 88888.00 2016-01-09 13:47:54.412 009 15447.96 285.56 53346.59 88888.00 2016-01-09 13:47:54.912 009 15447.95 285.59 53346.54 88888.00 2016-01-09 13:47:55.412 009 15448.00 285.56 53346.49 88888.00 2016-01-09 13:47:55.912 009 15447.98 285.58 53346.48 88888.00 2016-01-09 13:47:56.412 009 15448.02 285.58 53346.42 88888.00 2016-01-09 13:47:56.912 009 15447.93 285.62 53346.37 88888.00 2016-01-09 13:47:57.412 009 15448.00 285.60 53346.33 88888.00 2016-01-09 13:47:57.912 009 15447.88 285.60 53346.35 88888.00 2016-01-09 13:47:58.412 009 15447.91 285.57 53346.37 88888.00 2016-01-09 13:47:58.912 009 15447.92 285.63 53346.38 88888.00 2016-01-09 13:47:59.412 009 15447.92 285.65 53346.36 88888.00 2016-01-09 13:47:59.912 009 15447.93 285.60 53346.42 88888.00 2016-01-09 13:48:00.412 009 15447.87 285.67 53346.39 88888.00 2016-01-09 13:48:00.912 009 15448.00 285.66 53346.28 88888.00 2016-01-09 13:48:01.412 009 15447.95 285.64 53346.30 88888.00 2016-01-09 13:48:01.912 009 15448.05 285.60 53346.25 88888.00 2016-01-09 13:48:02.412 009 15448.04 285.66 53346.17 88888.00 2016-01-09 13:48:02.912 009 15448.05 285.73 53346.13 88888.00 2016-01-09 13:48:03.412 009 15448.10 285.69 53346.17 88888.00 2016-01-09 13:48:03.912 009 15448.07 285.71 53346.19 88888.00 2016-01-09 13:48:04.412 009 15448.14 285.63 53346.15 88888.00 2016-01-09 13:48:04.912 009 15448.12 285.66 53346.15 88888.00 2016-01-09 13:48:05.412 009 15448.22 285.67 53346.19 88888.00 2016-01-09 13:48:05.912 009 15448.26 285.60 53346.14 88888.00 2016-01-09 13:48:06.412 009 15448.20 285.64 53346.04 88888.00 2016-01-09 13:48:06.912 009 15448.30 285.62 53346.01 88888.00 2016-01-09 13:48:07.412 009 15448.22 285.64 53345.92 88888.00 2016-01-09 13:48:07.912 009 15448.29 285.60 53345.85 88888.00 2016-01-09 13:48:08.412 009 15448.32 285.54 53345.83 88888.00 2016-01-09 13:48:08.912 009 15448.30 285.56 53345.85 88888.00 2016-01-09 13:48:09.412 009 15448.40 285.54 53345.87 88888.00 2016-01-09 13:48:09.912 009 15448.39 285.54 53345.83 88888.00 2016-01-09 13:48:10.412 009 15448.44 285.50 53345.86 88888.00 2016-01-09 13:48:10.912 009 15448.49 285.42 53345.86 88888.00 2016-01-09 13:48:11.412 009 15448.48 285.40 53345.89 88888.00 2016-01-09 13:48:11.912 009 15448.56 285.48 53345.92 88888.00 2016-01-09 13:48:12.412 009 15448.56 285.62 53345.80 88888.00 2016-01-09 13:48:12.912 009 15448.58 285.63 53345.74 88888.00 2016-01-09 13:48:13.412 009 15448.60 285.59 53345.68 88888.00 2016-01-09 13:48:13.912 009 15448.58 285.63 53345.65 88888.00 2016-01-09 13:48:14.412 009 15448.68 285.58 53345.67 88888.00 2016-01-09 13:48:14.912 009 15448.71 285.56 53345.71 88888.00 2016-01-09 13:48:15.412 009 15448.60 285.64 53345.72 88888.00 2016-01-09 13:48:15.912 009 15448.61 285.62 53345.79 88888.00 2016-01-09 13:48:16.412 009 15448.62 285.62 53345.76 88888.00 2016-01-09 13:48:16.912 009 15448.53 285.67 53345.76 88888.00 2016-01-09 13:48:17.412 009 15448.59 285.67 53345.83 88888.00 2016-01-09 13:48:17.912 009 15448.55 285.71 53345.78 88888.00 2016-01-09 13:48:18.412 009 15448.47 285.83 53345.69 88888.00 2016-01-09 13:48:18.912 009 15448.56 285.81 53345.73 88888.00 2016-01-09 13:48:19.413 009 15448.53 285.84 53345.76 88888.00 2016-01-09 13:48:19.913 009 15448.43 285.92 53345.74 88888.00 2016-01-09 13:48:20.413 009 15448.49 285.91 53345.79 88888.00 2016-01-09 13:48:20.913 009 15448.44 285.97 53345.80 88888.00 2016-01-09 13:48:21.413 009 15448.38 286.01 53345.78 88888.00 2016-01-09 13:48:21.913 009 15448.46 285.98 53345.77 88888.00 2016-01-09 13:48:22.413 009 15448.41 286.02 53345.83 88888.00 2016-01-09 13:48:22.913 009 15448.34 286.17 53345.83 88888.00 2016-01-09 13:48:23.413 009 15448.34 286.20 53345.89 88888.00 2016-01-09 13:48:23.913 009 15448.25 286.18 53345.86 88888.00 2016-01-09 13:48:24.413 009 15448.18 286.25 53345.81 88888.00 2016-01-09 13:48:24.913 009 15448.23 286.26 53345.86 88888.00 2016-01-09 13:48:25.413 009 15448.22 286.27 53345.93 88888.00 2016-01-09 13:48:25.913 009 15448.13 286.33 53345.97 88888.00 2016-01-09 13:48:26.413 009 15448.21 286.35 53345.95 88888.00 2016-01-09 13:48:26.913 009 15448.24 286.41 53345.93 88888.00 2016-01-09 13:48:27.413 009 15448.13 286.46 53345.93 88888.00 2016-01-09 13:48:27.913 009 15448.10 286.49 53345.95 88888.00 2016-01-09 13:48:28.413 009 15448.10 286.46 53346.03 88888.00 2016-01-09 13:48:28.913 009 15447.97 286.50 53346.09 88888.00 2016-01-09 13:48:29.413 009 15447.94 286.59 53346.09 88888.00 2016-01-09 13:48:29.913 009 15448.00 286.58 53346.04 88888.00 2016-01-09 13:48:30.413 009 15447.97 286.59 53346.07 88888.00 2016-01-09 13:48:30.913 009 15447.95 286.60 53346.09 88888.00 2016-01-09 13:48:31.413 009 15447.96 286.60 53346.07 88888.00 2016-01-09 13:48:31.913 009 15448.02 286.57 53346.05 88888.00 2016-01-09 13:48:32.413 009 15447.94 286.62 53346.05 88888.00 2016-01-09 13:48:32.913 009 15447.98 286.64 53346.00 88888.00 2016-01-09 13:48:33.413 009 15448.01 286.62 53346.00 88888.00 2016-01-09 13:48:33.913 009 15447.93 286.61 53346.00 88888.00 2016-01-09 13:48:34.413 009 15447.91 286.57 53346.02 88888.00 2016-01-09 13:48:34.913 009 15447.95 286.54 53346.00 88888.00 2016-01-09 13:48:35.413 009 15447.94 286.59 53345.97 88888.00 2016-01-09 13:48:35.913 009 15447.97 286.60 53345.94 88888.00 2016-01-09 13:48:36.413 009 15448.04 286.55 53345.89 88888.00 2016-01-09 13:48:36.913 009 15447.97 286.51 53345.85 88888.00 2016-01-09 13:48:37.413 009 15447.93 286.52 53345.83 88888.00 2016-01-09 13:48:37.913 009 15448.04 286.48 53345.83 88888.00 2016-01-09 13:48:38.413 009 15448.06 286.44 53345.85 88888.00 2016-01-09 13:48:38.913 009 15448.03 286.44 53345.79 88888.00 2016-01-09 13:48:39.413 009 15448.10 286.41 53345.78 88888.00 2016-01-09 13:48:39.913 009 15448.13 286.41 53345.75 88888.00 2016-01-09 13:48:40.413 009 15448.05 286.43 53345.72 88888.00 2016-01-09 13:48:40.913 009 15448.13 286.35 53345.74 88888.00 2016-01-09 13:48:41.413 009 15448.18 286.34 53345.71 88888.00 2016-01-09 13:48:41.913 009 15448.09 286.37 53345.67 88888.00 2016-01-09 13:48:42.413 009 15448.12 286.38 53345.60 88888.00 2016-01-09 13:48:42.913 009 15448.22 286.36 53345.53 88888.00 2016-01-09 13:48:43.413 009 15448.15 286.42 53345.47 88888.00 2016-01-09 13:48:43.913 009 15448.14 286.42 53345.48 88888.00 2016-01-09 13:48:44.413 009 15448.21 286.38 53345.47 88888.00 2016-01-09 13:48:44.913 009 15448.13 286.42 53345.53 88888.00 2016-01-09 13:48:45.413 009 15448.10 286.43 53345.54 88888.00 2016-01-09 13:48:45.913 009 15448.18 286.35 53345.57 88888.00 2016-01-09 13:48:46.413 009 15448.14 286.38 53345.52 88888.00 2016-01-09 13:48:46.913 009 15448.13 286.40 53345.54 88888.00 2016-01-09 13:48:47.413 009 15448.13 286.33 53345.49 88888.00 2016-01-09 13:48:47.913 009 15448.09 286.35 53345.51 88888.00 2016-01-09 13:48:48.413 009 15448.09 286.37 53345.53 88888.00 2016-01-09 13:48:48.913 009 15448.12 286.29 53345.45 88888.00 2016-01-09 13:48:49.413 009 15448.04 286.25 53345.49 88888.00 2016-01-09 13:48:49.913 009 15447.89 286.23 53345.54 88888.00 2016-01-09 13:48:50.413 009 15447.96 286.27 53345.54 88888.00 2016-01-09 13:48:50.913 009 15447.92 286.33 53345.52 88888.00 2016-01-09 13:48:51.413 009 15447.88 286.36 53345.55 88888.00 2016-01-09 13:48:51.913 009 15447.93 286.27 53345.60 88888.00 2016-01-09 13:48:52.413 009 15447.77 286.29 53345.61 88888.00 2016-01-09 13:48:52.913 009 15447.71 286.33 53345.62 88888.00 2016-01-09 13:48:53.413 009 15447.70 286.29 53345.58 88888.00 2016-01-09 13:48:53.913 009 15447.61 286.33 53345.60 88888.00 2016-01-09 13:48:54.413 009 15447.64 286.31 53345.58 88888.00 2016-01-09 13:48:54.913 009 15447.56 286.32 53345.60 88888.00 2016-01-09 13:48:55.413 009 15447.51 286.36 53345.61 88888.00 2016-01-09 13:48:55.913 009 15447.44 286.29 53345.58 88888.00 2016-01-09 13:48:56.413 009 15447.37 286.27 53345.67 88888.00 2016-01-09 13:48:56.913 009 15447.35 286.26 53345.71 88888.00 2016-01-09 13:48:57.413 009 15447.28 286.29 53345.77 88888.00 2016-01-09 13:48:57.913 009 15447.29 286.27 53345.78 88888.00 2016-01-09 13:48:58.413 009 15447.23 286.24 53345.76 88888.00 2016-01-09 13:48:58.913 009 15447.23 286.24 53345.73 88888.00 2016-01-09 13:48:59.413 009 15447.14 286.27 53345.73 88888.00 2016-01-09 13:48:59.913 009 15447.11 286.28 53345.62 88888.00 2016-01-09 13:49:00.413 009 15447.07 286.24 53345.60 88888.00 2016-01-09 13:49:00.913 009 15447.04 286.27 53345.67 88888.00 2016-01-09 13:49:01.413 009 15447.05 286.27 53345.69 88888.00 2016-01-09 13:49:01.913 009 15447.01 286.31 53345.64 88888.00 2016-01-09 13:49:02.413 009 15447.10 286.28 53345.65 88888.00 2016-01-09 13:49:02.913 009 15447.06 286.25 53345.61 88888.00 2016-01-09 13:49:03.413 009 15447.04 286.24 53345.60 88888.00 2016-01-09 13:49:03.913 009 15446.97 286.32 53345.60 88888.00 2016-01-09 13:49:04.413 009 15446.99 286.29 53345.58 88888.00 2016-01-09 13:49:04.913 009 15446.92 286.31 53345.57 88888.00 2016-01-09 13:49:05.413 009 15446.99 286.25 53345.49 88888.00 2016-01-09 13:49:05.913 009 15446.95 286.19 53345.40 88888.00 2016-01-09 13:49:06.413 009 15447.03 286.14 53345.39 88888.00 2016-01-09 13:49:06.913 009 15446.99 286.16 53345.36 88888.00 2016-01-09 13:49:07.413 009 15447.01 286.16 53345.35 88888.00 2016-01-09 13:49:07.913 009 15446.97 286.20 53345.31 88888.00 2016-01-09 13:49:08.413 009 15447.01 286.19 53345.32 88888.00 2016-01-09 13:49:08.913 009 15446.94 286.23 53345.32 88888.00 2016-01-09 13:49:09.413 009 15447.05 286.19 53345.32 88888.00 2016-01-09 13:49:09.913 009 15447.02 286.15 53345.34 88888.00 2016-01-09 13:49:10.413 009 15446.98 286.08 53345.28 88888.00 2016-01-09 13:49:10.913 009 15446.96 286.02 53345.23 88888.00 2016-01-09 13:49:11.413 009 15446.98 286.01 53345.22 88888.00 2016-01-09 13:49:11.913 009 15446.93 286.02 53345.22 88888.00 2016-01-09 13:49:12.413 009 15446.97 285.97 53345.15 88888.00 2016-01-09 13:49:12.913 009 15446.97 285.94 53345.12 88888.00 2016-01-09 13:49:13.413 009 15446.94 285.92 53345.17 88888.00 2016-01-09 13:49:13.913 009 15446.92 285.88 53345.15 88888.00 2016-01-09 13:49:14.413 009 15446.93 285.86 53345.14 88888.00 2016-01-09 13:49:14.913 009 15446.96 285.83 53345.17 88888.00 2016-01-09 13:49:15.413 009 15446.92 285.74 53345.15 88888.00 2016-01-09 13:49:15.913 009 15446.96 285.68 53345.14 88888.00 2016-01-09 13:49:16.413 009 15446.93 285.75 53345.15 88888.00 2016-01-09 13:49:16.913 009 15446.90 285.73 53345.14 88888.00 2016-01-09 13:49:17.413 009 15446.92 285.71 53345.08 88888.00 2016-01-09 13:49:17.913 009 15446.90 285.64 53345.06 88888.00 2016-01-09 13:49:18.413 009 15446.85 285.62 53345.08 88888.00 2016-01-09 13:49:18.913 009 15446.81 285.56 53345.05 88888.00 2016-01-09 13:49:19.413 009 15446.79 285.51 53345.08 88888.00 2016-01-09 13:49:19.913 009 15446.78 285.49 53345.07 88888.00 2016-01-09 13:49:20.413 009 15446.79 285.42 53345.05 88888.00 2016-01-09 13:49:20.913 009 15446.81 285.43 53344.98 88888.00 2016-01-09 13:49:21.413 009 15446.71 285.48 53344.95 88888.00 2016-01-09 13:49:21.913 009 15446.71 285.45 53345.02 88888.00 2016-01-09 13:49:22.413 009 15446.70 285.45 53344.98 88888.00 2016-01-09 13:49:22.913 009 15446.65 285.47 53344.91 88888.00 2016-01-09 13:49:23.413 009 15446.62 285.48 53344.85 88888.00 2016-01-09 13:49:23.913 009 15446.61 285.47 53344.82 88888.00 2016-01-09 13:49:24.413 009 15446.67 285.41 53344.80 88888.00 2016-01-09 13:49:24.913 009 15446.62 285.38 53344.74 88888.00 2016-01-09 13:49:25.413 009 15446.60 285.36 53344.77 88888.00 2016-01-09 13:49:25.913 009 15446.59 285.40 53344.77 88888.00 2016-01-09 13:49:26.413 009 15446.60 285.42 53344.70 88888.00 2016-01-09 13:49:26.913 009 15446.61 285.42 53344.70 88888.00 2016-01-09 13:49:27.413 009 15446.63 285.41 53344.73 88888.00 2016-01-09 13:49:27.913 009 15446.59 285.39 53344.72 88888.00 2016-01-09 13:49:28.413 009 15446.59 285.41 53344.62 88888.00 2016-01-09 13:49:28.913 009 15446.59 285.47 53344.46 88888.00 2016-01-09 13:49:29.413 009 15446.62 285.49 53344.39 88888.00 2016-01-09 13:49:29.913 009 15446.63 285.48 53344.41 88888.00 2016-01-09 13:49:30.413 009 15446.61 285.46 53344.38 88888.00 2016-01-09 13:49:30.913 009 15446.61 285.46 53344.34 88888.00 2016-01-09 13:49:31.413 009 15446.62 285.49 53344.31 88888.00 2016-01-09 13:49:31.913 009 15446.68 285.45 53344.23 88888.00 2016-01-09 13:49:32.413 009 15446.71 285.48 53344.24 88888.00 2016-01-09 13:49:32.913 009 15446.71 285.56 53344.19 88888.00 2016-01-09 13:49:33.413 009 15446.75 285.56 53344.08 88888.00 2016-01-09 13:49:33.913 009 15446.81 285.57 53344.10 88888.00 2016-01-09 13:49:34.413 009 15446.93 285.59 53344.06 88888.00 2016-01-09 13:49:34.913 009 15446.93 285.62 53343.96 88888.00 2016-01-09 13:49:35.413 009 15446.96 285.60 53343.91 88888.00 2016-01-09 13:49:35.913 009 15446.98 285.55 53343.92 88888.00 2016-01-09 13:49:36.413 009 15446.92 285.54 53343.85 88888.00 2016-01-09 13:49:36.913 009 15446.98 285.47 53343.81 88888.00 2016-01-09 13:49:37.413 009 15447.04 285.50 53343.82 88888.00 2016-01-09 13:49:37.913 009 15447.08 285.54 53343.85 88888.00 2016-01-09 13:49:38.413 009 15447.10 285.54 53343.85 88888.00 2016-01-09 13:49:38.913 009 15447.04 285.53 53343.80 88888.00 2016-01-09 13:49:39.413 009 15447.07 285.51 53343.81 88888.00 2016-01-09 13:49:39.913 009 15447.05 285.50 53343.80 88888.00 2016-01-09 13:49:40.413 009 15447.01 285.46 53343.79 88888.00 2016-01-09 13:49:40.913 009 15446.99 285.43 53343.74 88888.00 2016-01-09 13:49:41.413 009 15446.98 285.41 53343.75 88888.00 2016-01-09 13:49:41.913 009 15447.01 285.43 53343.73 88888.00 2016-01-09 13:49:42.413 009 15447.02 285.43 53343.73 88888.00 2016-01-09 13:49:42.913 009 15447.03 285.45 53343.76 88888.00 2016-01-09 13:49:43.413 009 15447.04 285.46 53343.79 88888.00 2016-01-09 13:49:43.913 009 15447.05 285.43 53343.81 88888.00 2016-01-09 13:49:44.413 009 15447.05 285.39 53343.87 88888.00 2016-01-09 13:49:44.913 009 15447.11 285.38 53343.92 88888.00 2016-01-09 13:49:45.413 009 15447.14 285.36 53343.96 88888.00 2016-01-09 13:49:45.913 009 15447.13 285.32 53343.95 88888.00 2016-01-09 13:49:46.413 009 15447.04 285.34 53343.92 88888.00 2016-01-09 13:49:46.913 009 15447.04 285.39 53343.91 88888.00 2016-01-09 13:49:47.413 009 15447.03 285.45 53343.87 88888.00 2016-01-09 13:49:47.913 009 15447.05 285.43 53343.86 88888.00 2016-01-09 13:49:48.413 009 15446.98 285.47 53343.84 88888.00 2016-01-09 13:49:48.913 009 15446.96 285.48 53343.85 88888.00 2016-01-09 13:49:49.413 009 15446.89 285.48 53343.88 88888.00 2016-01-09 13:49:49.913 009 15446.81 285.53 53343.92 88888.00 2016-01-09 13:49:50.413 009 15446.87 285.56 53343.88 88888.00 2016-01-09 13:49:50.913 009 15446.88 285.58 53343.93 88888.00 2016-01-09 13:49:51.413 009 15446.85 285.57 53343.93 88888.00 2016-01-09 13:49:51.913 009 15446.83 285.63 53343.86 88888.00 2016-01-09 13:49:52.413 009 15446.75 285.68 53343.85 88888.00 2016-01-09 13:49:52.913 009 15446.75 285.71 53343.91 88888.00 2016-01-09 13:49:53.413 009 15446.77 285.74 53343.90 88888.00 2016-01-09 13:49:53.913 009 15446.72 285.77 53343.91 88888.00 2016-01-09 13:49:54.413 009 15446.67 285.77 53343.97 88888.00 2016-01-09 13:49:54.913 009 15446.68 285.82 53343.98 88888.00 2016-01-09 13:49:55.413 009 15446.69 285.83 53343.96 88888.00 2016-01-09 13:49:55.913 009 15446.63 285.89 53343.97 88888.00 2016-01-09 13:49:56.413 009 15446.65 285.94 53343.97 88888.00 2016-01-09 13:49:56.913 009 15446.61 285.92 53343.99 88888.00 2016-01-09 13:49:57.413 009 15446.59 285.93 53343.98 88888.00 2016-01-09 13:49:57.913 009 15446.59 285.94 53343.92 88888.00 2016-01-09 13:49:58.413 009 15446.59 285.99 53343.87 88888.00 2016-01-09 13:49:58.913 009 15446.62 285.94 53343.87 88888.00 2016-01-09 13:49:59.413 009 15446.53 285.94 53343.92 88888.00 2016-01-09 13:49:59.913 009 15446.56 285.97 53343.88 88888.00 2016-01-09 13:50:00.413 009 15446.62 285.95 53343.86 88888.00 2016-01-09 13:50:00.913 009 15446.63 285.93 53343.81 88888.00 2016-01-09 13:50:01.413 009 15446.70 285.92 53343.86 88888.00 2016-01-09 13:50:01.913 009 15446.70 285.88 53343.92 88888.00 2016-01-09 13:50:02.413 009 15446.71 285.89 53343.94 88888.00 2016-01-09 13:50:02.913 009 15446.75 285.89 53343.93 88888.00 2016-01-09 13:50:03.413 009 15446.78 285.77 53343.90 88888.00 2016-01-09 13:50:03.913 009 15446.79 285.73 53343.85 88888.00 2016-01-09 13:50:04.413 009 15446.88 285.74 53343.82 88888.00 2016-01-09 13:50:04.913 009 15446.96 285.73 53343.86 88888.00 2016-01-09 13:50:05.413 009 15446.96 285.68 53343.82 88888.00 2016-01-09 13:50:05.913 009 15446.98 285.65 53343.78 88888.00 2016-01-09 13:50:06.413 009 15447.05 285.63 53343.78 88888.00 2016-01-09 13:50:06.913 009 15447.05 285.59 53343.73 88888.00 2016-01-09 13:50:07.413 009 15447.08 285.60 53343.75 88888.00 2016-01-09 13:50:07.913 009 15447.12 285.57 53343.78 88888.00 2016-01-09 13:50:08.413 009 15447.17 285.54 53343.76 88888.00 2016-01-09 13:50:08.913 009 15447.17 285.56 53343.76 88888.00 2016-01-09 13:50:09.413 009 15447.23 285.55 53343.75 88888.00 2016-01-09 13:50:09.913 009 15447.30 285.58 53343.75 88888.00 2016-01-09 13:50:10.413 009 15447.32 285.56 53343.71 88888.00 2016-01-09 13:50:10.913 009 15447.35 285.56 53343.67 88888.00 2016-01-09 13:50:11.413 009 15447.42 285.55 53343.66 88888.00 2016-01-09 13:50:11.913 009 15447.40 285.57 53343.67 88888.00 2016-01-09 13:50:12.413 009 15447.39 285.59 53343.72 88888.00 2016-01-09 13:50:12.913 009 15447.41 285.55 53343.72 88888.00 2016-01-09 13:50:13.413 009 15447.46 285.49 53343.73 88888.00 2016-01-09 13:50:13.913 009 15447.48 285.55 53343.76 88888.00 2016-01-09 13:50:14.413 009 15447.44 285.57 53343.80 88888.00 2016-01-09 13:50:14.913 009 15447.52 285.55 53343.75 88888.00 2016-01-09 13:50:15.413 009 15447.44 285.58 53343.69 88888.00 2016-01-09 13:50:15.913 009 15447.41 285.56 53343.70 88888.00 2016-01-09 13:50:16.413 009 15447.44 285.57 53343.74 88888.00 2016-01-09 13:50:16.913 009 15447.42 285.59 53343.75 88888.00 2016-01-09 13:50:17.413 009 15447.33 285.65 53343.72 88888.00 2016-01-09 13:50:17.913 009 15447.38 285.69 53343.73 88888.00 2016-01-09 13:50:18.413 009 15447.40 285.74 53343.80 88888.00 2016-01-09 13:50:18.913 009 15447.42 285.72 53343.84 88888.00 2016-01-09 13:50:19.413 009 15447.35 285.74 53343.92 88888.00 2016-01-09 13:50:19.913 009 15447.41 285.76 53343.96 88888.00 2016-01-09 13:50:20.413 009 15447.32 285.82 53344.02 88888.00 2016-01-09 13:50:20.913 009 15447.28 285.86 53344.01 88888.00 2016-01-09 13:50:21.413 009 15447.21 285.91 53343.96 88888.00 2016-01-09 13:50:21.913 009 15447.22 285.89 53343.90 88888.00 2016-01-09 13:50:22.413 009 15447.15 285.91 53343.97 88888.00 2016-01-09 13:50:22.913 009 15447.19 285.92 53344.01 88888.00 2016-01-09 13:50:23.413 009 15447.13 285.92 53344.02 88888.00 2016-01-09 13:50:23.913 009 15447.17 285.89 53344.06 88888.00 2016-01-09 13:50:24.413 009 15447.06 285.97 53344.08 88888.00 2016-01-09 13:50:24.913 009 15447.03 285.94 53344.16 88888.00 2016-01-09 13:50:25.413 009 15446.96 285.99 53344.18 88888.00 2016-01-09 13:50:25.913 009 15447.01 285.95 53344.16 88888.00 2016-01-09 13:50:26.413 009 15447.03 285.97 53344.23 88888.00 2016-01-09 13:50:26.913 009 15447.05 285.97 53344.27 88888.00 2016-01-09 13:50:27.413 009 15447.02 285.99 53344.25 88888.00 2016-01-09 13:50:27.913 009 15447.03 285.98 53344.25 88888.00 2016-01-09 13:50:28.413 009 15447.01 285.98 53344.30 88888.00 2016-01-09 13:50:28.913 009 15446.93 285.92 53344.31 88888.00 2016-01-09 13:50:29.413 009 15446.92 285.92 53344.31 88888.00 2016-01-09 13:50:29.913 009 15446.94 285.98 53344.27 88888.00 2016-01-09 13:50:30.413 009 15446.95 285.98 53344.27 88888.00 2016-01-09 13:50:30.913 009 15446.89 285.99 53344.28 88888.00 2016-01-09 13:50:31.413 009 15446.86 285.94 53344.33 88888.00 2016-01-09 13:50:31.913 009 15446.79 285.92 53344.36 88888.00 2016-01-09 13:50:32.413 009 15446.79 285.88 53344.44 88888.00 2016-01-09 13:50:32.913 009 15446.71 285.89 53344.36 88888.00 2016-01-09 13:50:33.413 009 15446.65 285.85 53344.31 88888.00 2016-01-09 13:50:33.913 009 15446.62 285.89 53344.38 88888.00 2016-01-09 13:50:34.413 009 15446.60 285.92 53344.40 88888.00 2016-01-09 13:50:34.913 009 15446.62 285.89 53344.42 88888.00 2016-01-09 13:50:35.413 009 15446.60 285.83 53344.39 88888.00 2016-01-09 13:50:35.913 009 15446.60 285.80 53344.39 88888.00 2016-01-09 13:50:36.413 009 15446.59 285.76 53344.42 88888.00 2016-01-09 13:50:36.913 009 15446.57 285.74 53344.48 88888.00 2016-01-09 13:50:37.413 009 15446.57 285.68 53344.52 88888.00 2016-01-09 13:50:37.913 009 15446.54 285.73 53344.46 88888.00 2016-01-09 13:50:38.413 009 15446.57 285.72 53344.45 88888.00 2016-01-09 13:50:38.913 009 15446.52 285.67 53344.42 88888.00 2016-01-09 13:50:39.413 009 15446.41 285.72 53344.42 88888.00 2016-01-09 13:50:39.913 009 15446.40 285.74 53344.41 88888.00 2016-01-09 13:50:40.413 009 15446.35 285.69 53344.43 88888.00 2016-01-09 13:50:40.913 009 15446.41 285.66 53344.46 88888.00 2016-01-09 13:50:41.413 009 15446.43 285.63 53344.44 88888.00 2016-01-09 13:50:41.913 009 15446.40 285.65 53344.43 88888.00 2016-01-09 13:50:42.413 009 15446.39 285.68 53344.44 88888.00 2016-01-09 13:50:42.913 009 15446.39 285.66 53344.40 88888.00 2016-01-09 13:50:43.413 009 15446.39 285.65 53344.44 88888.00 2016-01-09 13:50:43.913 009 15446.33 285.63 53344.47 88888.00 2016-01-09 13:50:44.413 009 15446.29 285.63 53344.44 88888.00 2016-01-09 13:50:44.913 009 15446.30 285.66 53344.45 88888.00 2016-01-09 13:50:45.413 009 15446.32 285.66 53344.44 88888.00 2016-01-09 13:50:45.913 009 15446.33 285.64 53344.42 88888.00 2016-01-09 13:50:46.413 009 15446.27 285.65 53344.43 88888.00 2016-01-09 13:50:46.913 009 15446.24 285.62 53344.45 88888.00 2016-01-09 13:50:47.413 009 15446.27 285.65 53344.41 88888.00 2016-01-09 13:50:47.913 009 15446.27 285.71 53344.38 88888.00 2016-01-09 13:50:48.413 009 15446.31 285.71 53344.42 88888.00 2016-01-09 13:50:48.913 009 15446.33 285.67 53344.37 88888.00 2016-01-09 13:50:49.413 009 15446.24 285.60 53344.33 88888.00 2016-01-09 13:50:49.913 009 15446.20 285.59 53344.34 88888.00 2016-01-09 13:50:50.413 009 15446.18 285.57 53344.30 88888.00 2016-01-09 13:50:50.913 009 15446.15 285.58 53344.28 88888.00 2016-01-09 13:50:51.413 009 15446.17 285.59 53344.28 88888.00 2016-01-09 13:50:51.913 009 15446.23 285.59 53344.35 88888.00 2016-01-09 13:50:52.413 009 15446.24 285.64 53344.34 88888.00 2016-01-09 13:50:52.913 009 15446.24 285.67 53344.30 88888.00 2016-01-09 13:50:53.413 009 15446.24 285.72 53344.31 88888.00 2016-01-09 13:50:53.913 009 15446.16 285.74 53344.33 88888.00 2016-01-09 13:50:54.413 009 15446.14 285.80 53344.39 88888.00 2016-01-09 13:50:54.913 009 15446.15 285.82 53344.42 88888.00 2016-01-09 13:50:55.413 009 15446.08 285.83 53344.36 88888.00 2016-01-09 13:50:55.913 009 15446.07 285.86 53344.38 88888.00 2016-01-09 13:50:56.413 009 15446.07 285.88 53344.39 88888.00 2016-01-09 13:50:56.913 009 15446.05 285.84 53344.38 88888.00 2016-01-09 13:50:57.413 009 15446.03 285.82 53344.33 88888.00 2016-01-09 13:50:57.913 009 15445.99 285.82 53344.32 88888.00 2016-01-09 13:50:58.413 009 15445.93 285.76 53344.32 88888.00 2016-01-09 13:50:58.913 009 15445.93 285.75 53344.27 88888.00 2016-01-09 13:50:59.413 009 15445.96 285.80 53344.31 88888.00 2016-01-09 13:50:59.913 009 15445.94 285.76 53344.30 88888.00 2016-01-09 13:51:00.413 009 15445.90 285.75 53344.31 88888.00 2016-01-09 13:51:00.913 009 15445.90 285.75 53344.28 88888.00 2016-01-09 13:51:01.413 009 15445.86 285.74 53344.23 88888.00 2016-01-09 13:51:01.913 009 15445.88 285.74 53344.14 88888.00 2016-01-09 13:51:02.413 009 15445.80 285.73 53344.08 88888.00 2016-01-09 13:51:02.913 009 15445.86 285.67 53344.10 88888.00 2016-01-09 13:51:03.413 009 15445.90 285.62 53344.10 88888.00 2016-01-09 13:51:03.913 009 15445.92 285.63 53344.07 88888.00 2016-01-09 13:51:04.413 009 15445.95 285.60 53344.00 88888.00 2016-01-09 13:51:04.913 009 15445.97 285.59 53343.97 88888.00 2016-01-09 13:51:05.413 009 15445.93 285.57 53343.99 88888.00 2016-01-09 13:51:05.913 009 15445.94 285.51 53343.96 88888.00 2016-01-09 13:51:06.413 009 15446.01 285.50 53343.96 88888.00 2016-01-09 13:51:06.913 009 15446.03 285.54 53343.92 88888.00 2016-01-09 13:51:07.413 009 15446.02 285.54 53343.93 88888.00 2016-01-09 13:51:07.913 009 15446.03 285.50 53343.86 88888.00 2016-01-09 13:51:08.413 009 15446.06 285.48 53343.84 88888.00 2016-01-09 13:51:08.913 009 15446.07 285.46 53343.86 88888.00 2016-01-09 13:51:09.413 009 15446.05 285.48 53343.86 88888.00 2016-01-09 13:51:09.913 009 15446.05 285.51 53343.92 88888.00 2016-01-09 13:51:10.413 009 15446.07 285.50 53343.93 88888.00 2016-01-09 13:51:10.913 009 15446.07 285.53 53343.88 88888.00 2016-01-09 13:51:11.413 009 15446.08 285.51 53343.92 88888.00 2016-01-09 13:51:11.913 009 15446.14 285.42 53343.96 88888.00 2016-01-09 13:51:12.413 009 15446.21 285.38 53344.01 88888.00 2016-01-09 13:51:12.913 009 15446.16 285.41 53343.96 88888.00 2016-01-09 13:51:13.413 009 15446.18 285.46 53343.97 88888.00 2016-01-09 13:51:13.913 009 15446.11 285.43 53344.04 88888.00 2016-01-09 13:51:14.413 009 15446.05 285.47 53344.10 88888.00 2016-01-09 13:51:14.913 009 15446.03 285.48 53344.15 88888.00 2016-01-09 13:51:15.413 009 15445.99 285.46 53344.19 88888.00 2016-01-09 13:51:15.913 009 15446.01 285.46 53344.18 88888.00 2016-01-09 13:51:16.413 009 15445.96 285.45 53344.20 88888.00 2016-01-09 13:51:16.913 009 15445.86 285.47 53344.24 88888.00 2016-01-09 13:51:17.413 009 15445.77 285.48 53344.28 88888.00 2016-01-09 13:51:17.913 009 15445.68 285.51 53344.33 88888.00 2016-01-09 13:51:18.413 009 15445.63 285.51 53344.36 88888.00 2016-01-09 13:51:18.913 009 15445.59 285.54 53344.43 88888.00 2016-01-09 13:51:19.413 009 15445.52 285.54 53344.40 88888.00 2016-01-09 13:51:19.913 009 15445.43 285.55 53344.42 88888.00 2016-01-09 13:51:20.413 009 15445.39 285.54 53344.44 88888.00 2016-01-09 13:51:20.913 009 15445.31 285.54 53344.52 88888.00 2016-01-09 13:51:21.413 009 15445.21 285.54 53344.58 88888.00 2016-01-09 13:51:21.913 009 15445.12 285.53 53344.51 88888.00 2016-01-09 13:51:22.413 009 15445.09 285.50 53344.56 88888.00 2016-01-09 13:51:22.913 009 15445.02 285.49 53344.64 88888.00 2016-01-09 13:51:23.413 009 15444.96 285.46 53344.64 88888.00 2016-01-09 13:51:23.913 009 15444.88 285.45 53344.63 88888.00 2016-01-09 13:51:24.413 009 15444.81 285.39 53344.67 88888.00 2016-01-09 13:51:24.913 009 15444.78 285.33 53344.74 88888.00 2016-01-09 13:51:25.413 009 15444.72 285.39 53344.68 88888.00 2016-01-09 13:51:25.913 009 15444.69 285.40 53344.59 88888.00 2016-01-09 13:51:26.413 009 15444.62 285.41 53344.60 88888.00 2016-01-09 13:51:26.913 009 15444.60 285.41 53344.54 88888.00 2016-01-09 13:51:27.413 009 15444.55 285.39 53344.52 88888.00 2016-01-09 13:51:27.913 009 15444.51 285.33 53344.47 88888.00 2016-01-09 13:51:28.413 009 15444.55 285.27 53344.50 88888.00 2016-01-09 13:51:28.913 009 15444.59 285.25 53344.55 88888.00 2016-01-09 13:51:29.413 009 15444.54 285.25 53344.48 88888.00 2016-01-09 13:51:29.913 009 15444.53 285.24 53344.45 88888.00 2016-01-09 13:51:30.413 009 15444.55 285.25 53344.36 88888.00 2016-01-09 13:51:30.913 009 15444.60 285.20 53344.31 88888.00 2016-01-09 13:51:31.413 009 15444.61 285.13 53344.28 88888.00 2016-01-09 13:51:31.913 009 15444.57 285.11 53344.28 88888.00 2016-01-09 13:51:32.413 009 15444.64 285.11 53344.19 88888.00 2016-01-09 13:51:32.913 009 15444.70 285.14 53344.17 88888.00 2016-01-09 13:51:33.413 009 15444.73 285.13 53344.15 88888.00 2016-01-09 13:51:33.913 009 15444.73 285.13 53344.14 88888.00 2016-01-09 13:51:34.413 009 15444.78 285.12 53344.15 88888.00 2016-01-09 13:51:34.913 009 15444.80 285.11 53344.16 88888.00 2016-01-09 13:51:35.413 009 15444.81 285.15 53344.11 88888.00 2016-01-09 13:51:35.913 009 15444.87 285.16 53344.12 88888.00 2016-01-09 13:51:36.413 009 15444.89 285.12 53344.10 88888.00 2016-01-09 13:51:36.913 009 15444.88 285.11 53344.05 88888.00 2016-01-09 13:51:37.413 009 15444.93 285.11 53343.99 88888.00 2016-01-09 13:51:37.913 009 15444.97 285.08 53343.92 88888.00 2016-01-09 13:51:38.413 009 15444.98 285.08 53343.91 88888.00 2016-01-09 13:51:38.913 009 15444.97 285.13 53343.98 88888.00 2016-01-09 13:51:39.413 009 15444.96 285.12 53343.98 88888.00 2016-01-09 13:51:39.913 009 15444.96 285.15 53343.97 88888.00 2016-01-09 13:51:40.413 009 15444.97 285.20 53344.04 88888.00 2016-01-09 13:51:40.913 009 15444.95 285.23 53344.04 88888.00 2016-01-09 13:51:41.413 009 15444.95 285.24 53344.04 88888.00 2016-01-09 13:51:41.913 009 15444.96 285.27 53344.08 88888.00 2016-01-09 13:51:42.413 009 15444.90 285.34 53344.08 88888.00 2016-01-09 13:51:42.913 009 15444.77 285.38 53344.11 88888.00 2016-01-09 13:51:43.413 009 15444.77 285.34 53344.07 88888.00 2016-01-09 13:51:43.913 009 15444.76 285.39 53344.02 88888.00 2016-01-09 13:51:44.413 009 15444.66 285.42 53344.04 88888.00 2016-01-09 13:51:44.913 009 15444.62 285.42 53344.10 88888.00 2016-01-09 13:51:45.413 009 15444.55 285.42 53344.13 88888.00 2016-01-09 13:51:45.913 009 15444.51 285.42 53344.15 88888.00 2016-01-09 13:51:46.413 009 15444.44 285.47 53344.20 88888.00 2016-01-09 13:51:46.913 009 15444.40 285.50 53344.25 88888.00 2016-01-09 13:51:47.413 009 15444.33 285.50 53344.28 88888.00 2016-01-09 13:51:47.913 009 15444.25 285.51 53344.27 88888.00 2016-01-09 13:51:48.413 009 15444.19 285.47 53344.32 88888.00 2016-01-09 13:51:48.913 009 15444.15 285.40 53344.33 88888.00 2016-01-09 13:51:49.413 009 15444.10 285.42 53344.31 88888.00 2016-01-09 13:51:49.913 009 15444.09 285.43 53344.27 88888.00 2016-01-09 13:51:50.413 009 15444.01 285.47 53344.33 88888.00 2016-01-09 13:51:50.913 009 15443.99 285.46 53344.37 88888.00 2016-01-09 13:51:51.413 009 15443.98 285.42 53344.32 88888.00 2016-01-09 13:51:51.913 009 15443.92 285.41 53344.31 88888.00 2016-01-09 13:51:52.413 009 15443.87 285.46 53344.38 88888.00 2016-01-09 13:51:52.913 009 15443.87 285.45 53344.38 88888.00 2016-01-09 13:51:53.413 009 15443.84 285.45 53344.37 88888.00 2016-01-09 13:51:53.913 009 15443.80 285.46 53344.40 88888.00 2016-01-09 13:51:54.413 009 15443.80 285.47 53344.31 88888.00 2016-01-09 13:51:54.913 009 15443.78 285.48 53344.28 88888.00 2016-01-09 13:51:55.413 009 15443.78 285.46 53344.35 88888.00 2016-01-09 13:51:55.913 009 15443.75 285.41 53344.36 88888.00 2016-01-09 13:51:56.413 009 15443.73 285.37 53344.35 88888.00 2016-01-09 13:51:56.913 009 15443.67 285.42 53344.34 88888.00 2016-01-09 13:51:57.413 009 15443.63 285.39 53344.30 88888.00 2016-01-09 13:51:57.913 009 15443.67 285.43 53344.28 88888.00 2016-01-09 13:51:58.413 009 15443.70 285.47 53344.33 88888.00 2016-01-09 13:51:58.913 009 15443.71 285.50 53344.30 88888.00 2016-01-09 13:51:59.413 009 15443.71 285.49 53344.28 88888.00 2016-01-09 13:51:59.913 009 15443.73 285.50 53344.31 88888.00 2016-01-09 13:52:00.413 009 15443.73 285.53 53344.25 88888.00 2016-01-09 13:52:00.913 009 15443.72 285.56 53344.23 88888.00 2016-01-09 13:52:01.413 009 15443.72 285.57 53344.20 88888.00 2016-01-09 13:52:01.913 009 15443.72 285.60 53344.19 88888.00 2016-01-09 13:52:02.413 009 15443.71 285.63 53344.15 88888.00 2016-01-09 13:52:02.913 009 15443.79 285.60 53344.13 88888.00 2016-01-09 13:52:03.413 009 15443.81 285.64 53344.12 88888.00 2016-01-09 13:52:03.913 009 15443.82 285.72 53344.04 88888.00 2016-01-09 13:52:04.413 009 15443.84 285.77 53344.01 88888.00 2016-01-09 13:52:04.913 009 15443.82 285.77 53344.04 88888.00 2016-01-09 13:52:05.413 009 15443.81 285.81 53344.04 88888.00 2016-01-09 13:52:05.913 009 15443.82 285.85 53344.02 88888.00 2016-01-09 13:52:06.413 009 15443.88 285.84 53343.98 88888.00 2016-01-09 13:52:06.913 009 15443.91 285.90 53343.93 88888.00 2016-01-09 13:52:07.413 009 15443.88 285.95 53343.93 88888.00 2016-01-09 13:52:07.913 009 15443.89 285.97 53343.91 88888.00 2016-01-09 13:52:08.413 009 15443.86 286.01 53343.92 88888.00 2016-01-09 13:52:08.913 009 15443.81 286.08 53343.91 88888.00 2016-01-09 13:52:09.413 009 15443.82 286.11 53343.91 88888.00 2016-01-09 13:52:09.913 009 15443.85 286.12 53343.91 88888.00 2016-01-09 13:52:10.413 009 15443.82 286.12 53343.99 88888.00 2016-01-09 13:52:10.913 009 15443.80 286.11 53344.04 88888.00 2016-01-09 13:52:11.413 009 15443.79 286.12 53344.10 88888.00 2016-01-09 13:52:11.913 009 15443.75 286.18 53344.08 88888.00 2016-01-09 13:52:12.413 009 15443.71 286.20 53344.08 88888.00 2016-01-09 13:52:12.913 009 15443.68 286.19 53344.08 88888.00 2016-01-09 13:52:13.413 009 15443.66 286.28 53344.01 88888.00 2016-01-09 13:52:13.913 009 15443.63 286.33 53344.02 88888.00 2016-01-09 13:52:14.413 009 15443.61 286.35 53344.04 88888.00 2016-01-09 13:52:14.913 009 15443.64 286.37 53344.05 88888.00 2016-01-09 13:52:15.413 009 15443.61 286.41 53344.04 88888.00 2016-01-09 13:52:15.913 009 15443.60 286.42 53344.04 88888.00 2016-01-09 13:52:16.413 009 15443.64 286.43 53344.07 88888.00 2016-01-09 13:52:16.913 009 15443.63 286.44 53344.12 88888.00 2016-01-09 13:52:17.413 009 15443.61 286.48 53344.10 88888.00 2016-01-09 13:52:17.913 009 15443.54 286.53 53344.07 88888.00 2016-01-09 13:52:18.413 009 15443.52 286.55 53344.05 88888.00 2016-01-09 13:52:18.913 009 15443.50 286.59 53344.05 88888.00 2016-01-09 13:52:19.413 009 15443.49 286.58 53344.06 88888.00 2016-01-09 13:52:19.913 009 15443.44 286.57 53343.99 88888.00 2016-01-09 13:52:20.413 009 15443.48 286.53 53344.00 88888.00 2016-01-09 13:52:20.913 009 15443.45 286.59 53343.99 88888.00 2016-01-09 13:52:21.413 009 15443.45 286.57 53344.02 88888.00 2016-01-09 13:52:21.913 009 15443.42 286.51 53344.07 88888.00 2016-01-09 13:52:22.413 009 15443.44 286.55 53344.10 88888.00 2016-01-09 13:52:22.913 009 15443.44 286.61 53344.07 88888.00 2016-01-09 13:52:23.413 009 15443.43 286.61 53344.05 88888.00 2016-01-09 13:52:23.913 009 15443.42 286.60 53344.05 88888.00 2016-01-09 13:52:24.413 009 15443.45 286.53 53343.99 88888.00 2016-01-09 13:52:24.913 009 15443.49 286.64 53343.95 88888.00 2016-01-09 13:52:25.413 009 15443.46 286.72 53344.01 88888.00 2016-01-09 13:52:25.913 009 15443.44 286.77 53344.01 88888.00 2016-01-09 13:52:26.413 009 15443.44 286.75 53343.99 88888.00 2016-01-09 13:52:26.913 009 15443.46 286.77 53344.01 88888.00 2016-01-09 13:52:27.413 009 15443.53 286.84 53344.00 88888.00 2016-01-09 13:52:27.913 009 15443.54 286.84 53343.98 88888.00 2016-01-09 13:52:28.413 009 15443.55 286.88 53343.97 88888.00 2016-01-09 13:52:28.913 009 15443.55 286.89 53343.93 88888.00 2016-01-09 13:52:29.413 009 15443.61 286.90 53343.90 88888.00 2016-01-09 13:52:29.913 009 15443.66 286.85 53343.82 88888.00 2016-01-09 13:52:30.413 009 15443.69 286.88 53343.84 88888.00 2016-01-09 13:52:30.913 009 15443.77 286.89 53343.84 88888.00 2016-01-09 13:52:31.413 009 15443.79 286.90 53343.84 88888.00 2016-01-09 13:52:31.913 009 15443.82 286.85 53343.83 88888.00 2016-01-09 13:52:32.413 009 15443.87 286.86 53343.80 88888.00 2016-01-09 13:52:32.913 009 15443.91 286.92 53343.79 88888.00 2016-01-09 13:52:33.413 009 15443.94 286.94 53343.85 88888.00 2016-01-09 13:52:33.913 009 15443.95 287.00 53343.88 88888.00 2016-01-09 13:52:34.413 009 15443.95 287.06 53343.88 88888.00 2016-01-09 13:52:34.913 009 15444.00 287.10 53343.91 88888.00 2016-01-09 13:52:35.413 009 15444.00 287.14 53343.87 88888.00 2016-01-09 13:52:35.913 009 15444.00 287.18 53343.83 88888.00 2016-01-09 13:52:36.413 009 15444.04 287.35 53343.84 88888.00 2016-01-09 13:52:36.913 009 15444.03 287.33 53343.85 88888.00 2016-01-09 13:52:37.413 009 15444.05 287.45 53343.87 88888.00 2016-01-09 13:52:37.913 009 15444.03 287.59 53343.96 88888.00 2016-01-09 13:52:38.413 009 15443.98 287.65 53343.98 88888.00 2016-01-09 13:52:38.913 009 15443.99 287.65 53343.97 88888.00 2016-01-09 13:52:39.413 009 15443.99 287.73 53343.95 88888.00 2016-01-09 13:52:39.913 009 15443.96 287.83 53344.00 88888.00 2016-01-09 13:52:40.413 009 15443.90 287.91 53344.04 88888.00 2016-01-09 13:52:40.913 009 15443.89 288.02 53344.03 88888.00 2016-01-09 13:52:41.413 009 15443.89 288.10 53344.03 88888.00 2016-01-09 13:52:41.913 009 15443.90 288.10 53344.05 88888.00 2016-01-09 13:52:42.413 009 15443.87 288.15 53344.06 88888.00 2016-01-09 13:52:42.913 009 15443.78 288.21 53344.18 88888.00 2016-01-09 13:52:43.413 009 15443.76 288.27 53344.23 88888.00 2016-01-09 13:52:43.913 009 15443.71 288.42 53344.22 88888.00 2016-01-09 13:52:44.413 009 15443.71 288.48 53344.30 88888.00 2016-01-09 13:52:44.913 009 15443.76 288.54 53344.30 88888.00 2016-01-09 13:52:45.413 009 15443.68 288.61 53344.33 88888.00 2016-01-09 13:52:45.913 009 15443.68 288.57 53344.41 88888.00 2016-01-09 13:52:46.413 009 15443.70 288.54 53344.37 88888.00 2016-01-09 13:52:46.913 009 15443.72 288.65 53344.35 88888.00 2016-01-09 13:52:47.413 009 15443.69 288.71 53344.34 88888.00 2016-01-09 13:52:47.913 009 15443.63 288.69 53344.36 88888.00 2016-01-09 13:52:48.413 009 15443.60 288.76 53344.39 88888.00 2016-01-09 13:52:48.913 009 15443.63 288.84 53344.39 88888.00 2016-01-09 13:52:49.413 009 15443.62 288.80 53344.33 88888.00 2016-01-09 13:52:49.913 009 15443.55 288.80 53344.39 88888.00 2016-01-09 13:52:50.413 009 15443.60 288.79 53344.39 88888.00 2016-01-09 13:52:50.913 009 15443.64 288.80 53344.37 88888.00 2016-01-09 13:52:51.413 009 15443.70 288.83 53344.37 88888.00 2016-01-09 13:52:51.913 009 15443.64 288.80 53344.34 88888.00 2016-01-09 13:52:52.413 009 15443.62 288.79 53344.30 88888.00 2016-01-09 13:52:52.913 009 15443.66 288.80 53344.30 88888.00 2016-01-09 13:52:53.413 009 15443.66 288.73 53344.27 88888.00 2016-01-09 13:52:53.913 009 15443.72 288.67 53344.23 88888.00 2016-01-09 13:52:54.413 009 15443.71 288.73 53344.19 88888.00 2016-01-09 13:52:54.913 009 15443.75 288.70 53344.19 88888.00 2016-01-09 13:52:55.413 009 15443.77 288.75 53344.19 88888.00 2016-01-09 13:52:55.913 009 15443.79 288.76 53344.13 88888.00 2016-01-09 13:52:56.413 009 15443.88 288.69 53344.13 88888.00 2016-01-09 13:52:56.913 009 15443.85 288.69 53344.10 88888.00 2016-01-09 13:52:57.404 009 15443.89 288.66 53344.03 88888.00 2016-01-09 13:52:57.904 009 15443.95 288.67 53344.03 88888.00 2016-01-09 13:52:58.404 009 15443.96 288.67 53343.99 88888.00 2016-01-09 13:52:58.904 009 15444.03 288.66 53343.95 88888.00 2016-01-09 13:52:59.404 009 15444.06 288.69 53343.91 88888.00 2016-01-09 13:52:59.904 009 15444.12 288.71 53343.88 88888.00 2016-01-09 13:53:00.404 009 15444.09 288.70 53343.80 88888.00 2016-01-09 13:53:00.904 009 15444.17 288.68 53343.79 88888.00 2016-01-09 13:53:01.404 009 15444.21 288.73 53343.82 88888.00 2016-01-09 13:53:01.904 009 15444.28 288.70 53343.83 88888.00 2016-01-09 13:53:02.404 009 15444.28 288.74 53343.84 88888.00 2016-01-09 13:53:02.904 009 15444.32 288.69 53343.88 88888.00 2016-01-09 13:53:03.404 009 15444.32 288.68 53343.86 88888.00 2016-01-09 13:53:03.904 009 15444.37 288.65 53343.88 88888.00 2016-01-09 13:53:04.404 009 15444.39 288.58 53343.86 88888.00 2016-01-09 13:53:04.904 009 15444.33 288.61 53343.87 88888.00 2016-01-09 13:53:05.404 009 15444.36 288.61 53343.90 88888.00 2016-01-09 13:53:05.904 009 15444.42 288.61 53343.88 88888.00 2016-01-09 13:53:06.404 009 15444.45 288.70 53343.92 88888.00 2016-01-09 13:53:06.904 009 15444.42 288.80 53344.01 88888.00 2016-01-09 13:53:07.404 009 15444.43 288.84 53344.04 88888.00 2016-01-09 13:53:07.904 009 15444.40 288.82 53344.10 88888.00 2016-01-09 13:53:08.404 009 15444.39 288.87 53344.21 88888.00 2016-01-09 13:53:08.904 009 15444.35 288.99 53344.23 88888.00 2016-01-09 13:53:09.404 009 15444.33 289.05 53344.31 88888.00 2016-01-09 13:53:09.904 009 15444.35 289.14 53344.40 88888.00 2016-01-09 13:53:10.404 009 15444.24 289.16 53344.44 88888.00 2016-01-09 13:53:10.904 009 15444.21 289.12 53344.52 88888.00 2016-01-09 13:53:11.404 009 15444.13 289.23 53344.55 88888.00 2016-01-09 13:53:11.904 009 15444.08 289.25 53344.57 88888.00 2016-01-09 13:53:12.404 009 15443.98 289.34 53344.62 88888.00 2016-01-09 13:53:12.904 009 15443.96 289.44 53344.64 88888.00 2016-01-09 13:53:13.404 009 15443.81 289.52 53344.70 88888.00 2016-01-09 13:53:13.904 009 15443.75 289.54 53344.76 88888.00 2016-01-09 13:53:14.404 009 15443.61 289.61 53344.83 88888.00 2016-01-09 13:53:14.904 009 15443.66 289.56 53344.83 88888.00 2016-01-09 13:53:15.404 009 15443.55 289.61 53344.84 88888.00 2016-01-09 13:53:15.904 009 15443.51 289.65 53344.87 88888.00 2016-01-09 13:53:16.404 009 15443.39 289.75 53344.93 88888.00 2016-01-09 13:53:16.904 009 15443.36 289.73 53344.96 88888.00 2016-01-09 13:53:17.404 009 15443.30 289.69 53344.90 88888.00 2016-01-09 13:53:17.904 009 15443.33 289.77 53344.93 88888.00 2016-01-09 13:53:18.404 009 15443.21 289.83 53344.97 88888.00 2016-01-09 13:53:18.904 009 15443.16 289.73 53344.93 88888.00 2016-01-09 13:53:19.404 009 15443.13 289.75 53344.96 88888.00 2016-01-09 13:53:19.904 009 15443.09 289.78 53344.95 88888.00 2016-01-09 13:53:20.404 009 15443.06 289.86 53344.98 88888.00 2016-01-09 13:53:20.904 009 15443.03 289.86 53344.94 88888.00 2016-01-09 13:53:21.404 009 15443.00 289.87 53344.85 88888.00 2016-01-09 13:53:21.904 009 15442.98 289.79 53344.83 88888.00 2016-01-09 13:53:22.404 009 15443.05 289.75 53344.86 88888.00 2016-01-09 13:53:22.904 009 15443.04 289.73 53344.80 88888.00 2016-01-09 13:53:23.404 009 15443.09 289.69 53344.77 88888.00 2016-01-09 13:53:23.904 009 15443.04 289.65 53344.77 88888.00 2016-01-09 13:53:24.404 009 15443.09 289.71 53344.70 88888.00 2016-01-09 13:53:24.904 009 15443.18 289.73 53344.67 88888.00 2016-01-09 13:53:25.404 009 15443.24 289.71 53344.70 88888.00 2016-01-09 13:53:25.904 009 15443.32 289.72 53344.65 88888.00 2016-01-09 13:53:26.404 009 15443.36 289.65 53344.63 88888.00 2016-01-09 13:53:26.904 009 15443.40 289.63 53344.62 88888.00 2016-01-09 13:53:27.404 009 15443.41 289.66 53344.63 88888.00 2016-01-09 13:53:27.904 009 15443.44 289.65 53344.51 88888.00 2016-01-09 13:53:28.404 009 15443.45 289.65 53344.50 88888.00 2016-01-09 13:53:28.904 009 15443.49 289.63 53344.41 88888.00 2016-01-09 13:53:29.404 009 15443.59 289.58 53344.32 88888.00 2016-01-09 13:53:29.904 009 15443.64 289.56 53344.28 88888.00 2016-01-09 13:53:30.404 009 15443.67 289.54 53344.21 88888.00 2016-01-09 13:53:30.904 009 15443.71 289.60 53344.22 88888.00 2016-01-09 13:53:31.404 009 15443.78 289.56 53344.21 88888.00 2016-01-09 13:53:31.904 009 15443.82 289.51 53344.21 88888.00 2016-01-09 13:53:32.404 009 15443.81 289.45 53344.20 88888.00 2016-01-09 13:53:32.904 009 15443.85 289.46 53344.17 88888.00 2016-01-09 13:53:33.404 009 15443.96 289.42 53344.13 88888.00 2016-01-09 13:53:33.904 009 15443.91 289.43 53344.18 88888.00 2016-01-09 13:53:34.404 009 15443.99 289.40 53344.16 88888.00 2016-01-09 13:53:34.904 009 15444.00 289.38 53344.18 88888.00 2016-01-09 13:53:35.404 009 15444.01 289.34 53344.19 88888.00 2016-01-09 13:53:35.904 009 15443.95 289.37 53344.17 88888.00 2016-01-09 13:53:36.404 009 15444.05 289.39 53344.17 88888.00 2016-01-09 13:53:36.904 009 15443.98 289.44 53344.20 88888.00 2016-01-09 13:53:37.404 009 15444.00 289.38 53344.14 88888.00 2016-01-09 13:53:37.904 009 15443.99 289.37 53344.22 88888.00 2016-01-09 13:53:38.404 009 15444.04 289.36 53344.19 88888.00 2016-01-09 13:53:38.904 009 15444.07 289.37 53344.20 88888.00 2016-01-09 13:53:39.404 009 15444.14 289.36 53344.14 88888.00 2016-01-09 13:53:39.904 009 15444.17 289.37 53344.17 88888.00 2016-01-09 13:53:40.404 009 15444.12 289.39 53344.19 88888.00 2016-01-09 13:53:40.904 009 15444.09 289.37 53344.17 88888.00 2016-01-09 13:53:41.404 009 15444.10 289.28 53344.20 88888.00 2016-01-09 13:53:41.904 009 15444.08 289.28 53344.19 88888.00 2016-01-09 13:53:42.404 009 15443.99 289.37 53344.22 88888.00 2016-01-09 13:53:42.904 009 15444.10 289.35 53344.20 88888.00 2016-01-09 13:53:43.404 009 15444.07 289.25 53344.21 88888.00 2016-01-09 13:53:43.904 009 15444.15 289.19 53344.22 88888.00 2016-01-09 13:53:44.404 009 15444.10 289.23 53344.19 88888.00 2016-01-09 13:53:44.904 009 15444.14 289.13 53344.18 88888.00 2016-01-09 13:53:45.404 009 15444.08 289.12 53344.24 88888.00 2016-01-09 13:53:45.904 009 15444.08 289.16 53344.23 88888.00 2016-01-09 13:53:46.404 009 15444.06 289.19 53344.27 88888.00 2016-01-09 13:53:46.904 009 15444.04 289.19 53344.31 88888.00 2016-01-09 13:53:47.404 009 15443.96 289.21 53344.32 88888.00 2016-01-09 13:53:47.904 009 15443.99 289.25 53344.30 88888.00 2016-01-09 13:53:48.404 009 15443.92 289.34 53344.38 88888.00 2016-01-09 13:53:48.904 009 15443.92 289.38 53344.39 88888.00 2016-01-09 13:53:49.404 009 15443.84 289.39 53344.42 88888.00 2016-01-09 13:53:49.904 009 15443.82 289.40 53344.42 88888.00 2016-01-09 13:53:50.404 009 15443.78 289.43 53344.52 88888.00 2016-01-09 13:53:50.904 009 15443.77 289.43 53344.52 88888.00 2016-01-09 13:53:51.404 009 15443.63 289.42 53344.50 88888.00 2016-01-09 13:53:51.904 009 15443.59 289.37 53344.52 88888.00 2016-01-09 13:53:52.404 009 15443.55 289.32 53344.54 88888.00 2016-01-09 13:53:52.904 009 15443.57 289.34 53344.54 88888.00 2016-01-09 13:53:53.404 009 15443.54 289.30 53344.64 88888.00 2016-01-09 13:53:53.904 009 15443.58 289.31 53344.63 88888.00 2016-01-09 13:53:54.404 009 15443.55 289.34 53344.61 88888.00 2016-01-09 13:53:54.904 009 15443.55 289.34 53344.62 88888.00 2016-01-09 13:53:55.404 009 15443.51 289.35 53344.62 88888.00 2016-01-09 13:53:55.904 009 15443.41 289.28 53344.59 88888.00 2016-01-09 13:53:56.404 009 15443.41 289.26 53344.55 88888.00 2016-01-09 13:53:56.904 009 15443.40 289.23 53344.53 88888.00 2016-01-09 13:53:57.404 009 15443.41 289.22 53344.52 88888.00 2016-01-09 13:53:57.904 009 15443.28 289.23 53344.48 88888.00 2016-01-09 13:53:58.404 009 15443.28 289.21 53344.45 88888.00 2016-01-09 13:53:58.904 009 15443.31 289.22 53344.42 88888.00 2016-01-09 13:53:59.404 009 15443.27 289.19 53344.50 88888.00 2016-01-09 13:53:59.904 009 15443.32 289.14 53344.53 88888.00 2016-01-09 13:54:00.404 009 15443.28 289.09 53344.55 88888.00 2016-01-09 13:54:00.904 009 15443.32 289.02 53344.52 88888.00 2016-01-09 13:54:01.404 009 15443.33 289.00 53344.48 88888.00 2016-01-09 13:54:01.904 009 15443.33 288.97 53344.45 88888.00 2016-01-09 13:54:02.404 009 15443.37 288.94 53344.46 88888.00 2016-01-09 13:54:02.904 009 15443.35 288.88 53344.38 88888.00 2016-01-09 13:54:03.404 009 15443.40 288.83 53344.34 88888.00 2016-01-09 13:54:03.904 009 15443.40 288.85 53344.30 88888.00 2016-01-09 13:54:04.404 009 15443.37 288.85 53344.26 88888.00 2016-01-09 13:54:04.904 009 15443.43 288.79 53344.31 88888.00 2016-01-09 13:54:05.404 009 15443.40 288.77 53344.31 88888.00 2016-01-09 13:54:05.904 009 15443.41 288.78 53344.28 88888.00 2016-01-09 13:54:06.404 009 15443.44 288.74 53344.30 88888.00 2016-01-09 13:54:06.904 009 15443.41 288.75 53344.30 88888.00 2016-01-09 13:54:07.404 009 15443.44 288.73 53344.30 88888.00 2016-01-09 13:54:07.904 009 15443.49 288.69 53344.27 88888.00 2016-01-09 13:54:08.404 009 15443.43 288.59 53344.19 88888.00 2016-01-09 13:54:08.904 009 15443.46 288.62 53344.17 88888.00 2016-01-09 13:54:09.404 009 15443.53 288.69 53344.07 88888.00 2016-01-09 13:54:09.904 009 15443.55 288.69 53343.99 88888.00 2016-01-09 13:54:10.404 009 15443.61 288.66 53343.99 88888.00 2016-01-09 13:54:10.904 009 15443.62 288.69 53343.96 88888.00 2016-01-09 13:54:11.404 009 15443.63 288.73 53343.97 88888.00 2016-01-09 13:54:11.904 009 15443.68 288.73 53343.96 88888.00 2016-01-09 13:54:12.404 009 15443.62 288.76 53343.91 88888.00 2016-01-09 13:54:12.904 009 15443.72 288.74 53343.91 88888.00 2016-01-09 13:54:13.404 009 15443.71 288.69 53343.96 88888.00 2016-01-09 13:54:13.904 009 15443.67 288.69 53343.95 88888.00 2016-01-09 13:54:14.404 009 15443.70 288.71 53343.88 88888.00 2016-01-09 13:54:14.904 009 15443.69 288.73 53343.84 88888.00 2016-01-09 13:54:15.404 009 15443.73 288.71 53343.84 88888.00 2016-01-09 13:54:15.904 009 15443.75 288.68 53343.79 88888.00 2016-01-09 13:54:16.404 009 15443.71 288.66 53343.78 88888.00 2016-01-09 13:54:16.904 009 15443.72 288.64 53343.82 88888.00 2016-01-09 13:54:17.404 009 15443.72 288.66 53343.86 88888.00 2016-01-09 13:54:17.904 009 15443.69 288.65 53343.86 88888.00 2016-01-09 13:54:18.404 009 15443.67 288.61 53343.90 88888.00 2016-01-09 13:54:18.904 009 15443.69 288.58 53343.93 88888.00 2016-01-09 13:54:19.404 009 15443.70 288.54 53343.91 88888.00 2016-01-09 13:54:19.904 009 15443.66 288.56 53343.92 88888.00 2016-01-09 13:54:20.404 009 15443.62 288.54 53343.94 88888.00 2016-01-09 13:54:20.904 009 15443.63 288.56 53343.93 88888.00 2016-01-09 13:54:21.404 009 15443.66 288.61 53343.92 88888.00 2016-01-09 13:54:21.904 009 15443.63 288.59 53343.96 88888.00 2016-01-09 13:54:22.404 009 15443.57 288.56 53343.95 88888.00 2016-01-09 13:54:22.904 009 15443.57 288.57 53344.00 88888.00 2016-01-09 13:54:23.404 009 15443.59 288.56 53344.00 88888.00 2016-01-09 13:54:23.904 009 15443.57 288.59 53344.04 88888.00 2016-01-09 13:54:24.404 009 15443.54 288.54 53344.10 88888.00 2016-01-09 13:54:24.904 009 15443.53 288.52 53344.11 88888.00 2016-01-09 13:54:25.404 009 15443.51 288.52 53344.13 88888.00 2016-01-09 13:54:25.904 009 15443.53 288.51 53344.06 88888.00 2016-01-09 13:54:26.404 009 15443.51 288.52 53344.01 88888.00 2016-01-09 13:54:26.904 009 15443.45 288.52 53344.01 88888.00 2016-01-09 13:54:27.404 009 15443.43 288.52 53344.05 88888.00 2016-01-09 13:54:27.904 009 15443.37 288.50 53344.06 88888.00 2016-01-09 13:54:28.404 009 15443.35 288.37 53344.11 88888.00 2016-01-09 13:54:28.904 009 15443.36 288.37 53344.15 88888.00 2016-01-09 13:54:29.404 009 15443.35 288.45 53344.18 88888.00 2016-01-09 13:54:29.904 009 15443.30 288.58 53344.21 88888.00 2016-01-09 13:54:30.404 009 15443.26 288.62 53344.22 88888.00 2016-01-09 13:54:30.904 009 15443.25 288.68 53344.31 88888.00 2016-01-09 13:54:31.404 009 15443.19 288.75 53344.30 88888.00 2016-01-09 13:54:31.904 009 15443.16 288.79 53344.27 88888.00 2016-01-09 13:54:32.404 009 15443.16 288.82 53344.25 88888.00 2016-01-09 13:54:32.904 009 15443.06 288.85 53344.27 88888.00 2016-01-09 13:54:33.404 009 15442.98 288.86 53344.34 88888.00 2016-01-09 13:54:33.904 009 15442.99 288.91 53344.45 88888.00 2016-01-09 13:54:34.404 009 15442.95 288.97 53344.44 88888.00 2016-01-09 13:54:34.904 009 15442.85 289.01 53344.46 88888.00 2016-01-09 13:54:35.404 009 15442.82 289.05 53344.53 88888.00 2016-01-09 13:54:35.904 009 15442.80 289.10 53344.63 88888.00 2016-01-09 13:54:36.404 009 15442.70 289.16 53344.70 88888.00 2016-01-09 13:54:36.904 009 15442.59 289.20 53344.75 88888.00 2016-01-09 13:54:37.404 009 15442.58 289.21 53344.77 88888.00 2016-01-09 13:54:37.904 009 15442.49 289.25 53344.80 88888.00 2016-01-09 13:54:38.404 009 15442.49 289.26 53344.79 88888.00 2016-01-09 13:54:38.904 009 15442.46 289.27 53344.73 88888.00 2016-01-09 13:54:39.404 009 15442.38 289.29 53344.81 88888.00 2016-01-09 13:54:39.904 009 15442.34 289.37 53344.94 88888.00 2016-01-09 13:54:40.404 009 15442.22 289.36 53344.94 88888.00 2016-01-09 13:54:40.904 009 15442.05 289.36 53344.97 88888.00 2016-01-09 13:54:41.404 009 15441.97 289.37 53344.96 88888.00 2016-01-09 13:54:41.904 009 15441.92 289.38 53345.02 88888.00 2016-01-09 13:54:42.404 009 15441.91 289.44 53345.06 88888.00 2016-01-09 13:54:42.904 009 15441.87 289.46 53345.06 88888.00 2016-01-09 13:54:43.404 009 15441.82 289.47 53345.00 88888.00 2016-01-09 13:54:43.904 009 15441.80 289.46 53344.98 88888.00 2016-01-09 13:54:44.404 009 15441.73 289.46 53344.94 88888.00 2016-01-09 13:54:44.904 009 15441.63 289.38 53344.95 88888.00 2016-01-09 13:54:45.404 009 15441.60 289.31 53344.93 88888.00 2016-01-09 13:54:45.904 009 15441.61 289.32 53344.94 88888.00 2016-01-09 13:54:46.404 009 15441.60 289.38 53344.90 88888.00 2016-01-09 13:54:46.904 009 15441.65 289.37 53344.83 88888.00 2016-01-09 13:54:47.404 009 15441.67 289.35 53344.88 88888.00 2016-01-09 13:54:47.904 009 15441.64 289.35 53344.86 88888.00 2016-01-09 13:54:48.404 009 15441.68 289.34 53344.85 88888.00 2016-01-09 13:54:48.904 009 15441.64 289.28 53344.79 88888.00 2016-01-09 13:54:49.404 009 15441.59 289.27 53344.73 88888.00 2016-01-09 13:54:49.904 009 15441.64 289.26 53344.68 88888.00 2016-01-09 13:54:50.404 009 15441.68 289.20 53344.68 88888.00 2016-01-09 13:54:50.904 009 15441.70 289.16 53344.65 88888.00 2016-01-09 13:54:51.404 009 15441.75 289.12 53344.63 88888.00 2016-01-09 13:54:51.904 009 15441.77 289.13 53344.64 88888.00 2016-01-09 13:54:52.404 009 15441.77 289.13 53344.66 88888.00 2016-01-09 13:54:52.904 009 15441.79 289.14 53344.64 88888.00 2016-01-09 13:54:53.404 009 15441.80 289.12 53344.59 88888.00 2016-01-09 13:54:53.904 009 15441.82 289.10 53344.59 88888.00 2016-01-09 13:54:54.404 009 15441.89 289.09 53344.45 88888.00 2016-01-09 13:54:54.904 009 15441.93 289.09 53344.38 88888.00 2016-01-09 13:54:55.404 009 15441.93 289.08 53344.36 88888.00 2016-01-09 13:54:55.904 009 15441.95 289.05 53344.36 88888.00 2016-01-09 13:54:56.404 009 15441.97 289.02 53344.27 88888.00 2016-01-09 13:54:56.904 009 15442.01 288.95 53344.33 88888.00 2016-01-09 13:54:57.404 009 15442.05 288.91 53344.36 88888.00 2016-01-09 13:54:57.904 009 15442.06 288.90 53344.35 88888.00 2016-01-09 13:54:58.404 009 15442.06 288.94 53344.31 88888.00 2016-01-09 13:54:58.904 009 15442.06 288.95 53344.36 88888.00 2016-01-09 13:54:59.404 009 15442.07 288.91 53344.34 88888.00 2016-01-09 13:54:59.904 009 15442.07 288.85 53344.33 88888.00 2016-01-09 13:55:00.404 009 15442.10 288.87 53344.31 88888.00 2016-01-09 13:55:00.904 009 15442.10 288.86 53344.25 88888.00 2016-01-09 13:55:01.404 009 15442.11 288.86 53344.32 88888.00 2016-01-09 13:55:01.904 009 15442.14 288.87 53344.35 88888.00 2016-01-09 13:55:02.404 009 15442.17 288.91 53344.28 88888.00 2016-01-09 13:55:02.904 009 15442.14 288.88 53344.23 88888.00 2016-01-09 13:55:03.404 009 15442.08 288.90 53344.30 88888.00 2016-01-09 13:55:03.904 009 15442.02 288.91 53344.40 88888.00 2016-01-09 13:55:04.404 009 15442.04 288.93 53344.47 88888.00 2016-01-09 13:55:04.904 009 15442.06 288.95 53344.48 88888.00 2016-01-09 13:55:05.404 009 15442.01 289.00 53344.55 88888.00 2016-01-09 13:55:05.904 009 15442.01 289.03 53344.52 88888.00 2016-01-09 13:55:06.404 009 15441.95 289.03 53344.45 88888.00 2016-01-09 13:55:06.904 009 15441.88 289.05 53344.50 88888.00 2016-01-09 13:55:07.404 009 15441.77 289.08 53344.53 88888.00 2016-01-09 13:55:07.904 009 15441.73 289.10 53344.55 88888.00 2016-01-09 13:55:08.404 009 15441.67 289.11 53344.55 88888.00 2016-01-09 13:55:08.904 009 15441.63 289.14 53344.58 88888.00 2016-01-09 13:55:09.404 009 15441.59 289.18 53344.63 88888.00 2016-01-09 13:55:09.904 009 15441.52 289.20 53344.71 88888.00 2016-01-09 13:55:10.404 009 15441.38 289.21 53344.75 88888.00 2016-01-09 13:55:10.904 009 15441.23 289.21 53344.75 88888.00 2016-01-09 13:55:11.404 009 15441.20 289.27 53344.78 88888.00 2016-01-09 13:55:11.904 009 15441.15 289.25 53344.82 88888.00 2016-01-09 13:55:12.404 009 15441.02 289.29 53344.83 88888.00 2016-01-09 13:55:12.904 009 15440.98 289.32 53344.84 88888.00 2016-01-09 13:55:13.404 009 15440.93 289.40 53344.86 88888.00 2016-01-09 13:55:13.904 009 15440.91 289.45 53344.84 88888.00 2016-01-09 13:55:14.404 009 15440.80 289.47 53344.88 88888.00 2016-01-09 13:55:14.904 009 15440.68 289.48 53344.95 88888.00 2016-01-09 13:55:15.404 009 15440.70 289.53 53345.01 88888.00 2016-01-09 13:55:15.904 009 15440.68 289.53 53345.04 88888.00 2016-01-09 13:55:16.404 009 15440.64 289.58 53345.05 88888.00 2016-01-09 13:55:16.904 009 15440.59 289.61 53345.06 88888.00 2016-01-09 13:55:17.404 009 15440.53 289.65 53345.05 88888.00 2016-01-09 13:55:17.904 009 15440.52 289.66 53345.05 88888.00 2016-01-09 13:55:18.404 009 15440.46 289.66 53345.01 88888.00 2016-01-09 13:55:18.904 009 15440.43 289.70 53345.05 88888.00 2016-01-09 13:55:19.404 009 15440.47 289.73 53345.07 88888.00 2016-01-09 13:55:19.904 009 15440.48 289.74 53345.04 88888.00 2016-01-09 13:55:20.404 009 15440.48 289.73 53345.05 88888.00 2016-01-09 13:55:20.904 009 15440.51 289.73 53345.05 88888.00 2016-01-09 13:55:21.404 009 15440.51 289.73 53344.97 88888.00 2016-01-09 13:55:21.904 009 15440.47 289.72 53344.96 88888.00 2016-01-09 13:55:22.404 009 15440.51 289.78 53344.95 88888.00 2016-01-09 13:55:22.904 009 15440.53 289.80 53344.93 88888.00 2016-01-09 13:55:23.404 009 15440.55 289.82 53344.87 88888.00 2016-01-09 13:55:23.904 009 15440.54 289.82 53344.79 88888.00 2016-01-09 13:55:24.404 009 15440.51 289.81 53344.79 88888.00 2016-01-09 13:55:24.904 009 15440.52 289.78 53344.76 88888.00 2016-01-09 13:55:25.404 009 15440.57 289.73 53344.74 88888.00 2016-01-09 13:55:25.904 009 15440.60 289.71 53344.78 88888.00 2016-01-09 13:55:26.404 009 15440.62 289.66 53344.76 88888.00 2016-01-09 13:55:26.904 009 15440.68 289.64 53344.76 88888.00 2016-01-09 13:55:27.404 009 15440.70 289.73 53344.74 88888.00 2016-01-09 13:55:27.904 009 15440.73 289.75 53344.75 88888.00 2016-01-09 13:55:28.404 009 15440.77 289.77 53344.72 88888.00 2016-01-09 13:55:28.904 009 15440.69 289.74 53344.70 88888.00 2016-01-09 13:55:29.404 009 15440.70 289.81 53344.72 88888.00 2016-01-09 13:55:29.904 009 15440.71 289.81 53344.63 88888.00 2016-01-09 13:55:30.404 009 15440.75 289.80 53344.59 88888.00 2016-01-09 13:55:30.904 009 15440.80 289.80 53344.62 88888.00 2016-01-09 13:55:31.404 009 15440.79 289.81 53344.58 88888.00 2016-01-09 13:55:31.904 009 15440.77 289.83 53344.53 88888.00 2016-01-09 13:55:32.404 009 15440.69 289.85 53344.53 88888.00 2016-01-09 13:55:32.904 009 15440.66 289.88 53344.58 88888.00 2016-01-09 13:55:33.404 009 15440.68 289.91 53344.56 88888.00 2016-01-09 13:55:33.904 009 15440.71 289.94 53344.57 88888.00 2016-01-09 13:55:34.404 009 15440.71 289.92 53344.60 88888.00 2016-01-09 13:55:34.904 009 15440.72 289.92 53344.59 88888.00 2016-01-09 13:55:35.404 009 15440.74 289.92 53344.50 88888.00 2016-01-09 13:55:35.904 009 15440.74 289.94 53344.45 88888.00 2016-01-09 13:55:36.404 009 15440.69 289.99 53344.52 88888.00 2016-01-09 13:55:36.904 009 15440.66 290.05 53344.48 88888.00 2016-01-09 13:55:37.404 009 15440.66 290.06 53344.47 88888.00 2016-01-09 13:55:37.904 009 15440.66 290.08 53344.45 88888.00 2016-01-09 13:55:38.404 009 15440.62 290.13 53344.43 88888.00 2016-01-09 13:55:38.904 009 15440.63 290.17 53344.48 88888.00 2016-01-09 13:55:39.404 009 15440.65 290.20 53344.51 88888.00 2016-01-09 13:55:39.904 009 15440.65 290.25 53344.55 88888.00 2016-01-09 13:55:40.404 009 15440.66 290.25 53344.46 88888.00 2016-01-09 13:55:40.904 009 15440.64 290.31 53344.40 88888.00 2016-01-09 13:55:41.404 009 15440.59 290.35 53344.37 88888.00 2016-01-09 13:55:41.904 009 15440.60 290.37 53344.36 88888.00 2016-01-09 13:55:42.404 009 15440.65 290.37 53344.42 88888.00 2016-01-09 13:55:42.904 009 15440.65 290.37 53344.38 88888.00 2016-01-09 13:55:43.404 009 15440.66 290.38 53344.32 88888.00 2016-01-09 13:55:43.904 009 15440.64 290.44 53344.37 88888.00 2016-01-09 13:55:44.404 009 15440.63 290.52 53344.39 88888.00 2016-01-09 13:55:44.904 009 15440.62 290.57 53344.41 88888.00 2016-01-09 13:55:45.404 009 15440.59 290.59 53344.46 88888.00 2016-01-09 13:55:45.904 009 15440.53 290.61 53344.48 88888.00 2016-01-09 13:55:46.404 009 15440.51 290.70 53344.47 88888.00 2016-01-09 13:55:46.904 009 15440.52 290.69 53344.44 88888.00 2016-01-09 13:55:47.404 009 15440.50 290.69 53344.35 88888.00 2016-01-09 13:55:47.904 009 15440.47 290.79 53344.34 88888.00 2016-01-09 13:55:48.404 009 15440.44 290.83 53344.33 88888.00 2016-01-09 13:55:48.904 009 15440.41 290.84 53344.34 88888.00 2016-01-09 13:55:49.404 009 15440.41 290.85 53344.24 88888.00 2016-01-09 13:55:49.904 009 15440.41 290.83 53344.28 88888.00 2016-01-09 13:55:50.404 009 15440.39 290.81 53344.31 88888.00 2016-01-09 13:55:50.904 009 15440.30 290.83 53344.32 88888.00 2016-01-09 13:55:51.404 009 15440.37 290.83 53344.37 88888.00 2016-01-09 13:55:51.904 009 15440.47 290.82 53344.37 88888.00 2016-01-09 13:55:52.404 009 15440.46 290.84 53344.32 88888.00 2016-01-09 13:55:52.904 009 15440.45 290.84 53344.35 88888.00 2016-01-09 13:55:53.404 009 15440.39 290.81 53344.30 88888.00 2016-01-09 13:55:53.904 009 15440.38 290.83 53344.25 88888.00 2016-01-09 13:55:54.404 009 15440.36 290.87 53344.21 88888.00 2016-01-09 13:55:54.904 009 15440.39 290.85 53344.22 88888.00 2016-01-09 13:55:55.404 009 15440.45 290.84 53344.13 88888.00 2016-01-09 13:55:55.904 009 15440.43 290.82 53344.14 88888.00 2016-01-09 13:55:56.404 009 15440.44 290.82 53344.21 88888.00 2016-01-09 13:55:56.904 009 15440.48 290.81 53344.17 88888.00 2016-01-09 13:55:57.404 009 15440.53 290.79 53344.20 88888.00 2016-01-09 13:55:57.904 009 15440.57 290.81 53344.12 88888.00 2016-01-09 13:55:58.404 009 15440.55 290.82 53344.13 88888.00 2016-01-09 13:55:58.904 009 15440.50 290.79 53344.16 88888.00 2016-01-09 13:55:59.404 009 15440.47 290.79 53344.06 88888.00 2016-01-09 13:55:59.904 009 15440.52 290.81 53344.18 88888.00 2016-01-09 13:56:00.404 009 15440.52 290.78 53344.19 88888.00 2016-01-09 13:56:00.904 009 15440.51 290.76 53344.25 88888.00 2016-01-09 13:56:01.404 009 15440.53 290.74 53344.20 88888.00 2016-01-09 13:56:01.904 009 15440.53 290.74 53344.19 88888.00 2016-01-09 13:56:02.404 009 15440.52 290.72 53344.18 88888.00 2016-01-09 13:56:02.904 009 15440.54 290.76 53344.18 88888.00 2016-01-09 13:56:03.404 009 15440.56 290.75 53344.18 88888.00 2016-01-09 13:56:03.904 009 15440.51 290.73 53344.11 88888.00 2016-01-09 13:56:04.404 009 15440.52 290.74 53344.06 88888.00 2016-01-09 13:56:04.904 009 15440.51 290.72 53344.05 88888.00 2016-01-09 13:56:05.404 009 15440.48 290.73 53344.02 88888.00 2016-01-09 13:56:05.904 009 15440.43 290.82 53344.06 88888.00 2016-01-09 13:56:06.404 009 15440.35 290.86 53344.02 88888.00 2016-01-09 13:56:06.904 009 15440.30 290.84 53344.06 88888.00 2016-01-09 13:56:07.404 009 15440.26 290.90 53343.98 88888.00 2016-01-09 13:56:07.904 009 15440.24 290.90 53344.01 88888.00 2016-01-09 13:56:08.404 009 15440.21 290.92 53343.96 88888.00 2016-01-09 13:56:08.904 009 15440.15 290.90 53343.97 88888.00 2016-01-09 13:56:09.404 009 15440.10 290.92 53343.95 88888.00 2016-01-09 13:56:09.904 009 15440.12 290.94 53344.03 88888.00 2016-01-09 13:56:10.404 009 15440.10 290.94 53343.92 88888.00 2016-01-09 13:56:10.904 009 15439.99 290.94 53343.83 88888.00 2016-01-09 13:56:11.404 009 15439.99 290.98 53343.71 88888.00 2016-01-09 13:56:11.904 009 15439.91 290.96 53343.74 88888.00 2016-01-09 13:56:12.404 009 15439.87 290.96 53343.71 88888.00 2016-01-09 13:56:12.904 009 15439.91 290.98 53343.73 88888.00 2016-01-09 13:56:13.404 009 15439.87 290.94 53343.65 88888.00 2016-01-09 13:56:13.904 009 15439.88 290.93 53343.57 88888.00 2016-01-09 13:56:14.404 009 15439.91 290.90 53343.58 88888.00 2016-01-09 13:56:14.904 009 15439.85 290.86 53343.52 88888.00 2016-01-09 13:56:15.404 009 15439.89 290.83 53343.47 88888.00 2016-01-09 13:56:15.904 009 15439.92 290.82 53343.36 88888.00 2016-01-09 13:56:16.404 009 15439.94 290.81 53343.26 88888.00 2016-01-09 13:56:16.904 009 15439.96 290.76 53343.25 88888.00 2016-01-09 13:56:17.404 009 15440.01 290.78 53343.14 88888.00 2016-01-09 13:56:17.904 009 15440.08 290.77 53343.15 88888.00 2016-01-09 13:56:18.404 009 15440.09 290.73 53343.06 88888.00 2016-01-09 13:56:18.904 009 15440.16 290.68 53342.91 88888.00 2016-01-09 13:56:19.404 009 15440.25 290.66 53342.87 88888.00 2016-01-09 13:56:19.904 009 15440.30 290.64 53342.86 88888.00 2016-01-09 13:56:20.404 009 15440.39 290.59 53342.85 88888.00 2016-01-09 13:56:20.904 009 15440.46 290.58 53342.89 88888.00 2016-01-09 13:56:21.404 009 15440.48 290.53 53342.76 88888.00 2016-01-09 13:56:21.904 009 15440.64 290.50 53342.70 88888.00 2016-01-09 13:56:22.404 009 15440.73 290.46 53342.65 88888.00 2016-01-09 13:56:22.904 009 15440.78 290.49 53342.60 88888.00 2016-01-09 13:56:23.404 009 15440.87 290.48 53342.65 88888.00 2016-01-09 13:56:23.904 009 15440.91 290.46 53342.54 88888.00 2016-01-09 13:56:24.404 009 15441.06 290.43 53342.53 88888.00 2016-01-09 13:56:24.904 009 15441.13 290.44 53342.50 88888.00 2016-01-09 13:56:25.404 009 15441.23 290.43 53342.62 88888.00 2016-01-09 13:56:25.904 009 15441.29 290.46 53342.69 88888.00 2016-01-09 13:56:26.404 009 15441.34 290.47 53342.66 88888.00 2016-01-09 13:56:26.904 009 15441.35 290.44 53342.64 88888.00 2016-01-09 13:56:27.404 009 15441.42 290.47 53342.63 88888.00 2016-01-09 13:56:27.904 009 15441.41 290.49 53342.63 88888.00 2016-01-09 13:56:28.404 009 15441.42 290.49 53342.61 88888.00 2016-01-09 13:56:28.904 009 15441.47 290.50 53342.73 88888.00 2016-01-09 13:56:29.404 009 15441.47 290.53 53342.70 88888.00 2016-01-09 13:56:29.904 009 15441.53 290.52 53342.77 88888.00 2016-01-09 13:56:30.404 009 15441.58 290.48 53342.84 88888.00 2016-01-09 13:56:30.904 009 15441.59 290.46 53342.90 88888.00 2016-01-09 13:56:31.404 009 15441.54 290.50 53342.95 88888.00 2016-01-09 13:56:31.904 009 15441.47 290.56 53342.98 88888.00 2016-01-09 13:56:32.404 009 15441.38 290.56 53343.07 88888.00 2016-01-09 13:56:32.904 009 15441.37 290.60 53343.07 88888.00 2016-01-09 13:56:33.404 009 15441.34 290.64 53343.15 88888.00 2016-01-09 13:56:33.904 009 15441.23 290.66 53343.19 88888.00 2016-01-09 13:56:34.404 009 15441.17 290.74 53343.33 88888.00 2016-01-09 13:56:34.904 009 15441.11 290.79 53343.32 88888.00 2016-01-09 13:56:35.404 009 15441.06 290.79 53343.35 88888.00 2016-01-09 13:56:35.904 009 15441.02 290.89 53343.37 88888.00 2016-01-09 13:56:36.404 009 15440.91 290.92 53343.42 88888.00 2016-01-09 13:56:36.904 009 15440.84 291.00 53343.50 88888.00 2016-01-09 13:56:37.404 009 15440.79 291.10 53343.51 88888.00 2016-01-09 13:56:37.904 009 15440.75 291.09 53343.58 88888.00 2016-01-09 13:56:38.404 009 15440.66 291.13 53343.58 88888.00 2016-01-09 13:56:38.904 009 15440.59 291.16 53343.65 88888.00 2016-01-09 13:56:39.404 009 15440.44 291.19 53343.62 88888.00 2016-01-09 13:56:39.904 009 15440.32 291.16 53343.66 88888.00 2016-01-09 13:56:40.404 009 15440.27 291.13 53343.66 88888.00 2016-01-09 13:56:40.904 009 15440.23 291.20 53343.63 88888.00 2016-01-09 13:56:41.404 009 15440.14 291.29 53343.65 88888.00 2016-01-09 13:56:41.904 009 15440.09 291.29 53343.67 88888.00 2016-01-09 13:56:42.404 009 15440.09 291.35 53343.65 88888.00 2016-01-09 13:56:42.904 009 15440.03 291.39 53343.62 88888.00 2016-01-09 13:56:43.404 009 15439.94 291.44 53343.63 88888.00 2016-01-09 13:56:43.904 009 15439.83 291.50 53343.57 88888.00 2016-01-09 13:56:44.404 009 15439.82 291.48 53343.62 88888.00 2016-01-09 13:56:44.904 009 15439.75 291.44 53343.51 88888.00 2016-01-09 13:56:45.404 009 15439.78 291.46 53343.42 88888.00 2016-01-09 13:56:45.904 009 15439.79 291.48 53343.33 88888.00 2016-01-09 13:56:46.404 009 15439.76 291.50 53343.18 88888.00 2016-01-09 13:56:46.904 009 15439.82 291.51 53343.21 88888.00 2016-01-09 13:56:47.404 009 15439.75 291.44 53343.21 88888.00 2016-01-09 13:56:47.904 009 15439.78 291.42 53343.12 88888.00 2016-01-09 13:56:48.404 009 15439.84 291.37 53343.12 88888.00 2016-01-09 13:56:48.904 009 15439.85 291.35 53343.06 88888.00 2016-01-09 13:56:49.404 009 15439.96 291.34 53342.90 88888.00 2016-01-09 13:56:49.904 009 15440.00 291.28 53342.91 88888.00 2016-01-09 13:56:50.404 009 15440.06 291.26 53342.84 88888.00 2016-01-09 13:56:50.904 009 15440.10 291.24 53342.73 88888.00 2016-01-09 13:56:51.404 009 15440.14 291.20 53342.74 88888.00 2016-01-09 13:56:51.904 009 15440.14 291.20 53342.64 88888.00 2016-01-09 13:56:52.404 009 15440.14 291.16 53342.51 88888.00 2016-01-09 13:56:52.904 009 15440.24 291.15 53342.52 88888.00 2016-01-09 13:56:53.404 009 15440.34 291.12 53342.58 88888.00 2016-01-09 13:56:53.904 009 15440.36 291.08 53342.43 88888.00 2016-01-09 13:56:54.404 009 15440.36 291.07 53342.44 88888.00 2016-01-09 13:56:54.904 009 15440.46 291.10 53342.47 88888.00 2016-01-09 13:56:55.404 009 15440.55 291.10 53342.36 88888.00 2016-01-09 13:56:55.904 009 15440.59 291.11 53342.33 88888.00 2016-01-09 13:56:56.404 009 15440.63 291.07 53342.33 88888.00 2016-01-09 13:56:56.904 009 15440.63 291.06 53342.17 88888.00 2016-01-09 13:56:57.404 009 15440.62 291.08 53342.17 88888.00 2016-01-09 13:56:57.904 009 15440.65 291.11 53342.25 88888.00 2016-01-09 13:56:58.404 009 15440.59 291.13 53342.17 88888.00 2016-01-09 13:56:58.904 009 15440.64 291.16 53342.10 88888.00 2016-01-09 13:56:59.404 009 15440.63 291.16 53342.23 88888.00 2016-01-09 13:56:59.904 009 15440.56 291.18 53342.29 88888.00 2016-01-09 13:57:00.404 009 15440.52 291.13 53342.19 88888.00 2016-01-09 13:57:00.904 009 15440.54 291.15 53342.30 88888.00 2016-01-09 13:57:01.404 009 15440.57 291.16 53342.33 88888.00 2016-01-09 13:57:01.904 009 15440.56 291.10 53342.18 88888.00 2016-01-09 13:57:02.404 009 15440.55 291.10 53342.17 88888.00 2016-01-09 13:57:02.904 009 15440.51 291.11 53342.19 88888.00 2016-01-09 13:57:03.404 009 15440.50 291.22 53342.11 88888.00 2016-01-09 13:57:03.904 009 15440.50 291.20 53342.08 88888.00 2016-01-09 13:57:04.404 009 15440.48 291.16 53342.04 88888.00 2016-01-09 13:57:04.904 009 15440.48 291.16 53342.04 88888.00 2016-01-09 13:57:05.404 009 15440.48 291.22 53341.94 88888.00 2016-01-09 13:57:05.904 009 15440.53 291.30 53341.96 88888.00 2016-01-09 13:57:06.404 009 15440.59 291.29 53342.01 88888.00 2016-01-09 13:57:06.904 009 15440.63 291.30 53341.93 88888.00 2016-01-09 13:57:07.404 009 15440.61 291.34 53341.91 88888.00 2016-01-09 13:57:07.904 009 15440.69 291.33 53341.91 88888.00 2016-01-09 13:57:08.404 009 15440.77 291.34 53341.91 88888.00 2016-01-09 13:57:08.904 009 15440.73 291.37 53341.83 88888.00 2016-01-09 13:57:09.404 009 15440.75 291.28 53341.76 88888.00 2016-01-09 13:57:09.904 009 15440.86 291.21 53341.76 88888.00 2016-01-09 13:57:10.404 009 15440.88 291.20 53341.72 88888.00 2016-01-09 13:57:10.904 009 15440.90 291.22 53341.63 88888.00 2016-01-09 13:57:11.404 009 15440.99 291.22 53341.66 88888.00 2016-01-09 13:57:11.904 009 15441.06 291.27 53341.66 88888.00 2016-01-09 13:57:12.404 009 15441.11 291.28 53341.60 88888.00 2016-01-09 13:57:12.904 009 15441.13 291.26 53341.55 88888.00 2016-01-09 13:57:13.404 009 15441.24 291.20 53341.65 88888.00 2016-01-09 13:57:13.904 009 15441.27 291.19 53341.60 88888.00 2016-01-09 13:57:14.404 009 15441.26 291.17 53341.49 88888.00 2016-01-09 13:57:14.904 009 15441.33 291.15 53341.52 88888.00 2016-01-09 13:57:15.404 009 15441.32 291.12 53341.56 88888.00 2016-01-09 13:57:15.904 009 15441.27 291.06 53341.54 88888.00 2016-01-09 13:57:16.404 009 15441.34 291.06 53341.54 88888.00 2016-01-09 13:57:16.904 009 15441.35 291.07 53341.61 88888.00 2016-01-09 13:57:17.405 009 15441.40 291.04 53341.53 88888.00 2016-01-09 13:57:17.905 009 15441.43 291.02 53341.60 88888.00 2016-01-09 13:57:18.405 009 15441.44 290.98 53341.64 88888.00 2016-01-09 13:57:18.905 009 15441.47 290.98 53341.53 88888.00 2016-01-09 13:57:19.405 009 15441.49 290.96 53341.50 88888.00 2016-01-09 13:57:19.905 009 15441.55 290.95 53341.52 88888.00 2016-01-09 13:57:20.405 009 15441.54 290.96 53341.48 88888.00 2016-01-09 13:57:20.905 009 15441.52 290.95 53341.51 88888.00 2016-01-09 13:57:21.405 009 15441.59 290.94 53341.59 88888.00 2016-01-09 13:57:21.905 009 15441.54 290.96 53341.53 88888.00 2016-01-09 13:57:22.405 009 15441.64 290.99 53341.59 88888.00 2016-01-09 13:57:22.905 009 15441.60 291.03 53341.61 88888.00 2016-01-09 13:57:23.405 009 15441.56 291.02 53341.54 88888.00 2016-01-09 13:57:23.905 009 15441.64 291.00 53341.65 88888.00 2016-01-09 13:57:24.405 009 15441.59 290.98 53341.74 88888.00 2016-01-09 13:57:24.905 009 15441.60 290.98 53341.68 88888.00 2016-01-09 13:57:25.405 009 15441.62 291.07 53341.66 88888.00 2016-01-09 13:57:25.905 009 15441.60 291.17 53341.66 88888.00 2016-01-09 13:57:26.405 009 15441.53 291.28 53341.66 88888.00 2016-01-09 13:57:26.905 009 15441.51 291.30 53341.74 88888.00 2016-01-09 13:57:27.405 009 15441.51 291.36 53341.70 88888.00 2016-01-09 13:57:27.905 009 15441.55 291.41 53341.72 88888.00 2016-01-09 13:57:28.405 009 15441.56 291.45 53341.80 88888.00 2016-01-09 13:57:28.905 009 15441.50 291.47 53341.79 88888.00 2016-01-09 13:57:29.405 009 15441.51 291.52 53341.90 88888.00 2016-01-09 13:57:29.905 009 15441.49 291.58 53341.94 88888.00 2016-01-09 13:57:30.405 009 15441.58 291.69 53341.91 88888.00 2016-01-09 13:57:30.905 009 15441.51 291.78 53341.99 88888.00 2016-01-09 13:57:31.405 009 15441.43 291.88 53341.88 88888.00 2016-01-09 13:57:31.905 009 15441.40 291.90 53341.91 88888.00 2016-01-09 13:57:32.405 009 15441.42 291.93 53341.95 88888.00 2016-01-09 13:57:32.905 009 15441.38 291.96 53341.90 88888.00 2016-01-09 13:57:33.405 009 15441.38 292.02 53342.02 88888.00 2016-01-09 13:57:33.905 009 15441.37 292.03 53341.96 88888.00 2016-01-09 13:57:34.405 009 15441.37 292.02 53342.00 88888.00 2016-01-09 13:57:34.905 009 15441.41 292.00 53342.04 88888.00 2016-01-09 13:57:35.405 009 15441.37 292.10 53342.00 88888.00 2016-01-09 13:57:35.905 009 15441.37 292.17 53342.08 88888.00 2016-01-09 13:57:36.405 009 15441.29 292.25 53341.99 88888.00 2016-01-09 13:57:36.905 009 15441.37 292.24 53341.96 88888.00 2016-01-09 13:57:37.405 009 15441.36 292.24 53342.01 88888.00 2016-01-09 13:57:37.905 009 15441.41 292.23 53341.97 88888.00 2016-01-09 13:57:38.405 009 15441.40 292.25 53342.02 88888.00 2016-01-09 13:57:38.905 009 15441.37 292.21 53341.96 88888.00 2016-01-09 13:57:39.405 009 15441.40 292.24 53342.02 88888.00 2016-01-09 13:57:39.905 009 15441.32 292.38 53341.97 88888.00 2016-01-09 13:57:40.405 009 15441.41 292.33 53342.00 88888.00 2016-01-09 13:57:40.905 009 15441.45 292.36 53342.06 88888.00 2016-01-09 13:57:41.405 009 15441.52 292.37 53342.04 88888.00 2016-01-09 13:57:41.905 009 15441.61 292.39 53342.04 88888.00 2016-01-09 13:57:42.405 009 15441.67 292.40 53341.99 88888.00 2016-01-09 13:57:42.905 009 15441.78 292.31 53341.96 88888.00 2016-01-09 13:57:43.405 009 15441.75 292.32 53341.93 88888.00 2016-01-09 13:57:43.905 009 15441.84 292.34 53341.82 88888.00 2016-01-09 13:57:44.405 009 15441.99 292.32 53341.89 88888.00 2016-01-09 13:57:44.905 009 15442.02 292.36 53341.88 88888.00 2016-01-09 13:57:45.405 009 15442.18 292.34 53341.89 88888.00 2016-01-09 13:57:45.905 009 15442.28 292.36 53341.81 88888.00 2016-01-09 13:57:46.405 009 15442.25 292.43 53341.88 88888.00 2016-01-09 13:57:46.905 009 15442.27 292.50 53341.89 88888.00 2016-01-09 13:57:47.405 009 15442.40 292.53 53342.02 88888.00 2016-01-09 13:57:47.905 009 15442.42 292.57 53341.96 88888.00 2016-01-09 13:57:48.405 009 15442.35 292.63 53342.00 88888.00 2016-01-09 13:57:48.905 009 15442.36 292.65 53341.98 88888.00 2016-01-09 13:57:49.405 009 15442.43 292.65 53342.04 88888.00 2016-01-09 13:57:49.905 009 15442.43 292.67 53342.10 88888.00 2016-01-09 13:57:50.405 009 15442.33 292.81 53342.09 88888.00 2016-01-09 13:57:50.905 009 15442.32 292.85 53342.19 88888.00 2016-01-09 13:57:51.405 009 15442.32 292.85 53342.23 88888.00 2016-01-09 13:57:51.905 009 15442.31 292.90 53342.34 88888.00 2016-01-09 13:57:52.405 009 15442.11 293.03 53342.40 88888.00 2016-01-09 13:57:52.905 009 15442.06 293.12 53342.45 88888.00 2016-01-09 13:57:53.405 009 15442.07 293.14 53342.54 88888.00 2016-01-09 13:57:53.905 009 15442.04 293.15 53342.66 88888.00 2016-01-09 13:57:54.405 009 15441.90 293.24 53342.72 88888.00 2016-01-09 13:57:54.905 009 15441.71 293.35 53342.78 88888.00 2016-01-09 13:57:55.405 009 15441.69 293.35 53342.82 88888.00 2016-01-09 13:57:55.905 009 15441.60 293.34 53342.85 88888.00 2016-01-09 13:57:56.405 009 15441.46 293.43 53343.01 88888.00 2016-01-09 13:57:56.905 009 15441.32 293.55 53343.11 88888.00 2016-01-09 13:57:57.405 009 15441.32 293.50 53343.23 88888.00 2016-01-09 13:57:57.905 009 15441.23 293.45 53343.34 88888.00 2016-01-09 13:57:58.405 009 15441.15 293.50 53343.43 88888.00 2016-01-09 13:57:58.905 009 15441.09 293.51 53343.46 88888.00 2016-01-09 13:57:59.405 009 15440.95 293.51 53343.54 88888.00 2016-01-09 13:57:59.905 009 15440.80 293.58 53343.59 88888.00 2016-01-09 13:58:00.405 009 15440.74 293.58 53343.58 88888.00 2016-01-09 13:58:00.905 009 15440.79 293.61 53343.62 88888.00 2016-01-09 13:58:01.405 009 15440.63 293.68 53343.66 88888.00 2016-01-09 13:58:01.905 009 15440.59 293.70 53343.72 88888.00 2016-01-09 13:58:02.405 009 15440.53 293.74 53343.71 88888.00 2016-01-09 13:58:02.905 009 15440.46 293.71 53343.75 88888.00 2016-01-09 13:58:03.405 009 15440.47 293.69 53343.66 88888.00 2016-01-09 13:58:03.905 009 15440.38 293.64 53343.78 88888.00 2016-01-09 13:58:04.405 009 15440.26 293.67 53343.81 88888.00 2016-01-09 13:58:04.905 009 15440.29 293.67 53343.86 88888.00 2016-01-09 13:58:05.405 009 15440.20 293.75 53343.82 88888.00 2016-01-09 13:58:05.905 009 15440.20 293.70 53343.85 88888.00 2016-01-09 13:58:06.405 009 15440.08 293.64 53343.71 88888.00 2016-01-09 13:58:06.905 009 15440.03 293.61 53343.66 88888.00 2016-01-09 13:58:07.405 009 15440.02 293.58 53343.52 88888.00 2016-01-09 13:58:07.905 009 15439.90 293.61 53343.49 88888.00 2016-01-09 13:58:08.405 009 15439.97 293.55 53343.45 88888.00 2016-01-09 13:58:08.905 009 15439.85 293.58 53343.37 88888.00 2016-01-09 13:58:09.405 009 15439.93 293.52 53343.36 88888.00 2016-01-09 13:58:09.905 009 15439.94 293.50 53343.30 88888.00 2016-01-09 13:58:10.405 009 15440.01 293.41 53343.23 88888.00 2016-01-09 13:58:10.905 009 15440.02 293.38 53343.16 88888.00 2016-01-09 13:58:11.405 009 15440.06 293.31 53343.00 88888.00 2016-01-09 13:58:11.905 009 15440.11 293.24 53342.95 88888.00 2016-01-09 13:58:12.405 009 15440.16 293.21 53342.79 88888.00 2016-01-09 13:58:12.905 009 15440.15 293.17 53342.60 88888.00 2016-01-09 13:58:13.405 009 15440.28 293.06 53342.65 88888.00 2016-01-09 13:58:13.905 009 15440.32 292.98 53342.62 88888.00 2016-01-09 13:58:14.405 009 15440.43 292.94 53342.45 88888.00 2016-01-09 13:58:14.905 009 15440.61 292.91 53342.44 88888.00 2016-01-09 13:58:15.405 009 15440.68 292.89 53342.43 88888.00 2016-01-09 13:58:15.905 009 15440.79 292.82 53342.23 88888.00 2016-01-09 13:58:16.405 009 15440.81 292.86 53342.24 88888.00 2016-01-09 13:58:16.905 009 15440.90 292.83 53342.15 88888.00 2016-01-09 13:58:17.405 009 15440.96 292.86 53342.08 88888.00 2016-01-09 13:58:17.905 009 15441.11 292.82 53342.11 88888.00 2016-01-09 13:58:18.405 009 15441.25 292.77 53341.99 88888.00 2016-01-09 13:58:18.905 009 15441.29 292.79 53341.99 88888.00 2016-01-09 13:58:19.405 009 15441.47 292.68 53341.98 88888.00 2016-01-09 13:58:19.905 009 15441.50 292.66 53341.88 88888.00 2016-01-09 13:58:20.405 009 15441.56 292.68 53341.83 88888.00 2016-01-09 13:58:20.905 009 15441.70 292.62 53341.79 88888.00 2016-01-09 13:58:21.405 009 15441.68 292.64 53341.75 88888.00 2016-01-09 13:58:21.905 009 15441.75 292.66 53341.73 88888.00 2016-01-09 13:58:22.405 009 15441.86 292.65 53341.70 88888.00 2016-01-09 13:58:22.905 009 15441.87 292.67 53341.68 88888.00 2016-01-09 13:58:23.405 009 15441.92 292.71 53341.68 88888.00 2016-01-09 13:58:23.905 009 15442.06 292.63 53341.56 88888.00 2016-01-09 13:58:24.405 009 15442.02 292.58 53341.62 88888.00 2016-01-09 13:58:24.905 009 15441.91 292.62 53341.60 88888.00 2016-01-09 13:58:25.405 009 15441.99 292.59 53341.54 88888.00 2016-01-09 13:58:25.905 009 15441.90 292.57 53341.54 88888.00 2016-01-09 13:58:26.405 009 15441.83 292.57 53341.54 88888.00 2016-01-09 13:58:26.905 009 15441.99 292.42 53341.68 88888.00 2016-01-09 13:58:27.405 009 15441.92 292.42 53341.64 88888.00 2016-01-09 13:58:27.905 009 15441.82 292.53 53341.71 88888.00 2016-01-09 13:58:28.405 009 15441.86 292.46 53341.74 88888.00 2016-01-09 13:58:28.905 009 15441.75 292.43 53341.76 88888.00 2016-01-09 13:58:29.405 009 15441.74 292.43 53341.75 88888.00 2016-01-09 13:58:29.905 009 15441.72 292.43 53341.60 88888.00 2016-01-09 13:58:30.405 009 15441.62 292.43 53341.60 88888.00 2016-01-09 13:58:30.905 009 15441.59 292.45 53341.58 88888.00 2016-01-09 13:58:31.405 009 15441.58 292.47 53341.52 88888.00 2016-01-09 13:58:31.905 009 15441.50 292.55 53341.63 88888.00 2016-01-09 13:58:32.405 009 15441.53 292.56 53341.59 88888.00 2016-01-09 13:58:32.905 009 15441.43 292.50 53341.58 88888.00 2016-01-09 13:58:33.405 009 15441.43 292.57 53341.64 88888.00 2016-01-09 13:58:33.905 009 15441.43 292.60 53341.58 88888.00 2016-01-09 13:58:34.405 009 15441.34 292.68 53341.63 88888.00 2016-01-09 13:58:34.905 009 15441.37 292.69 53341.71 88888.00 2016-01-09 13:58:35.405 009 15441.28 292.74 53341.59 88888.00 2016-01-09 13:58:35.905 009 15441.24 292.75 53341.63 88888.00 2016-01-09 13:58:36.405 009 15441.35 292.76 53341.71 88888.00 2016-01-09 13:58:36.905 009 15441.24 292.89 53341.65 88888.00 2016-01-09 13:58:37.405 009 15441.29 292.97 53341.63 88888.00 2016-01-09 13:58:37.905 009 15441.42 292.92 53341.70 88888.00 2016-01-09 13:58:38.405 009 15441.33 292.98 53341.69 88888.00 2016-01-09 13:58:38.905 009 15441.40 293.00 53341.75 88888.00 2016-01-09 13:58:39.405 009 15441.45 293.00 53341.84 88888.00 2016-01-09 13:58:39.905 009 15441.38 293.10 53341.73 88888.00 2016-01-09 13:58:40.405 009 15441.47 293.16 53341.75 88888.00 2016-01-09 13:58:40.905 009 15441.56 293.15 53341.73 88888.00 2016-01-09 13:58:41.405 009 15441.53 293.18 53341.64 88888.00 2016-01-09 13:58:41.905 009 15441.58 293.23 53341.70 88888.00 2016-01-09 13:58:42.405 009 15441.69 293.14 53341.68 88888.00 2016-01-09 13:58:42.905 009 15441.77 293.09 53341.66 88888.00 2016-01-09 13:58:43.405 009 15441.72 293.02 53341.65 88888.00 2016-01-09 13:58:43.905 009 15441.74 292.99 53341.60 88888.00 2016-01-09 13:58:44.405 009 15441.90 293.01 53341.69 88888.00 2016-01-09 13:58:44.905 009 15441.92 293.09 53341.58 88888.00 2016-01-09 13:58:45.405 009 15441.92 293.08 53341.56 88888.00 2016-01-09 13:58:45.905 009 15442.00 293.06 53341.60 88888.00 2016-01-09 13:58:46.405 009 15442.11 293.03 53341.59 88888.00 2016-01-09 13:58:46.905 009 15442.14 293.03 53341.65 88888.00 2016-01-09 13:58:47.405 009 15442.13 293.02 53341.54 88888.00 2016-01-09 13:58:47.905 009 15442.23 292.99 53341.49 88888.00 2016-01-09 13:58:48.405 009 15442.28 292.94 53341.48 88888.00 2016-01-09 13:58:48.905 009 15442.28 292.89 53341.44 88888.00 2016-01-09 13:58:49.405 009 15442.24 292.86 53341.56 88888.00 2016-01-09 13:58:49.905 009 15442.32 292.84 53341.53 88888.00 2016-01-09 13:58:50.405 009 15442.46 292.80 53341.60 88888.00 2016-01-09 13:58:50.905 009 15442.50 292.80 53341.54 88888.00 2016-01-09 13:58:51.405 009 15442.44 292.83 53341.61 88888.00 2016-01-09 13:58:51.905 009 15442.35 292.81 53341.56 88888.00 2016-01-09 13:58:52.405 009 15442.44 292.71 53341.61 88888.00 2016-01-09 13:58:52.905 009 15442.44 292.59 53341.46 88888.00 2016-01-09 13:58:53.405 009 15442.40 292.55 53341.50 88888.00 2016-01-09 13:58:53.905 009 15442.37 292.57 53341.48 88888.00 2016-01-09 13:58:54.405 009 15442.45 292.54 53341.45 88888.00 2016-01-09 13:58:54.905 009 15442.44 292.49 53341.38 88888.00 2016-01-09 13:58:55.405 009 15442.34 292.54 53341.44 88888.00 2016-01-09 13:58:55.905 009 15442.26 292.54 53341.52 88888.00 2016-01-09 13:58:56.405 009 15442.29 292.54 53341.45 88888.00 2016-01-09 13:58:56.905 009 15442.26 292.54 53341.54 88888.00 2016-01-09 13:58:57.405 009 15442.16 292.46 53341.45 88888.00 2016-01-09 13:58:57.905 009 15442.22 292.48 53341.49 88888.00 2016-01-09 13:58:58.405 009 15442.27 292.47 53341.39 88888.00 2016-01-09 13:58:58.905 009 15442.16 292.48 53341.42 88888.00 2016-01-09 13:58:59.405 009 15442.08 292.47 53341.46 88888.00 2016-01-09 13:58:59.905 009 15442.10 292.46 53341.34 88888.00 2016-01-09 13:59:00.405 009 15442.00 292.49 53341.42 88888.00 2016-01-09 13:59:00.905 009 15441.97 292.53 53341.41 88888.00 2016-01-09 13:59:01.405 009 15442.14 292.46 53341.43 88888.00 2016-01-09 13:59:01.905 009 15442.09 292.48 53341.39 88888.00 2016-01-09 13:59:02.405 009 15442.01 292.51 53341.39 88888.00 2016-01-09 13:59:02.905 009 15442.08 292.47 53341.42 88888.00 2016-01-09 13:59:03.405 009 15442.01 292.42 53341.36 88888.00 2016-01-09 13:59:03.905 009 15441.92 292.42 53341.36 88888.00 2016-01-09 13:59:04.405 009 15442.02 292.40 53341.34 88888.00 2016-01-09 13:59:04.905 009 15442.06 292.37 53341.19 88888.00 2016-01-09 13:59:05.405 009 15442.01 292.38 53341.24 88888.00 2016-01-09 13:59:05.905 009 15442.05 292.34 53341.16 88888.00 2016-01-09 13:59:06.405 009 15442.01 292.33 53341.11 88888.00 2016-01-09 13:59:06.905 009 15442.00 292.34 53341.15 88888.00 2016-01-09 13:59:07.405 009 15442.11 292.32 53341.03 88888.00 2016-01-09 13:59:07.905 009 15442.10 292.33 53340.99 88888.00 2016-01-09 13:59:08.405 009 15442.04 292.30 53341.10 88888.00 2016-01-09 13:59:08.905 009 15442.16 292.23 53341.04 88888.00 2016-01-09 13:59:09.405 009 15442.19 292.23 53341.01 88888.00 2016-01-09 13:59:09.905 009 15442.14 292.29 53340.99 88888.00 2016-01-09 13:59:10.405 009 15442.20 292.27 53340.84 88888.00 2016-01-09 13:59:10.905 009 15442.20 292.24 53340.85 88888.00 2016-01-09 13:59:11.405 009 15442.15 292.28 53340.87 88888.00 2016-01-09 13:59:11.905 009 15442.25 292.23 53340.81 88888.00 2016-01-09 13:59:12.405 009 15442.25 292.23 53340.81 88888.00 2016-01-09 13:59:12.905 009 15442.23 292.25 53340.83 88888.00 2016-01-09 13:59:13.405 009 15442.27 292.27 53340.77 88888.00 2016-01-09 13:59:13.905 009 15442.35 292.27 53340.87 88888.00 2016-01-09 13:59:14.405 009 15442.33 292.27 53340.82 88888.00 2016-01-09 13:59:14.905 009 15442.43 292.17 53340.76 88888.00 2016-01-09 13:59:15.405 009 15442.50 292.16 53340.84 88888.00 2016-01-09 13:59:15.905 009 15442.38 292.31 53340.81 88888.00 2016-01-09 13:59:16.405 009 15442.42 292.37 53340.71 88888.00 2016-01-09 13:59:16.905 009 15442.55 292.30 53340.77 88888.00 2016-01-09 13:59:17.405 009 15442.50 292.29 53340.74 88888.00 2016-01-09 13:59:17.905 009 15442.40 292.27 53340.75 88888.00 2016-01-09 13:59:18.405 009 15442.49 292.21 53340.82 88888.00 2016-01-09 13:59:18.905 009 15442.46 292.16 53340.77 88888.00 2016-01-09 13:59:19.405 009 15442.43 292.23 53340.90 88888.00 2016-01-09 13:59:19.905 009 15442.45 292.30 53340.94 88888.00 2016-01-09 13:59:20.405 009 15442.52 292.25 53340.92 88888.00 2016-01-09 13:59:20.905 009 15442.49 292.25 53341.00 88888.00 2016-01-09 13:59:21.405 009 15442.37 292.28 53340.98 88888.00 2016-01-09 13:59:21.905 009 15442.44 292.29 53340.99 88888.00 2016-01-09 13:59:22.405 009 15442.42 292.24 53340.94 88888.00 2016-01-09 13:59:22.905 009 15442.29 292.23 53340.99 88888.00 2016-01-09 13:59:23.405 009 15442.36 292.14 53341.07 88888.00 2016-01-09 13:59:23.905 009 15442.28 292.12 53341.01 88888.00 2016-01-09 13:59:24.405 009 15442.19 292.13 53341.03 88888.00 2016-01-09 13:59:24.905 009 15442.26 292.02 53341.11 88888.00 2016-01-09 13:59:25.405 009 15442.17 291.94 53341.03 88888.00 2016-01-09 13:59:25.905 009 15442.09 291.93 53341.04 88888.00 2016-01-09 13:59:26.405 009 15442.09 291.86 53341.07 88888.00 2016-01-09 13:59:26.905 009 15442.04 291.84 53341.00 88888.00 2016-01-09 13:59:27.405 009 15442.07 291.80 53341.04 88888.00 2016-01-09 13:59:27.905 009 15442.04 291.74 53340.98 88888.00 2016-01-09 13:59:28.405 009 15441.97 291.79 53340.88 88888.00 2016-01-09 13:59:28.905 009 15442.08 291.70 53340.99 88888.00 2016-01-09 13:59:29.405 009 15442.04 291.65 53340.95 88888.00 2016-01-09 13:59:29.905 009 15442.05 291.53 53340.90 88888.00 2016-01-09 13:59:30.405 009 15442.02 291.50 53340.89 88888.00 2016-01-09 13:59:30.905 009 15442.08 291.47 53340.79 88888.00 2016-01-09 13:59:31.405 009 15442.05 291.54 53340.70 88888.00 2016-01-09 13:59:31.905 009 15442.13 291.58 53340.75 88888.00 2016-01-09 13:59:32.405 009 15442.11 291.48 53340.75 88888.00 2016-01-09 13:59:32.905 009 15442.08 291.50 53340.69 88888.00 2016-01-09 13:59:33.405 009 15442.20 291.47 53340.72 88888.00 2016-01-09 13:59:33.905 009 15442.14 291.47 53340.74 88888.00 2016-01-09 13:59:34.405 009 15442.17 291.48 53340.59 88888.00 2016-01-09 13:59:34.905 009 15442.19 291.55 53340.56 88888.00 2016-01-09 13:59:35.405 009 15442.22 291.62 53340.63 88888.00 2016-01-09 13:59:35.905 009 15442.20 291.52 53340.59 88888.00 2016-01-09 13:59:36.405 009 15442.23 291.64 53340.51 88888.00 2016-01-09 13:59:36.905 009 15442.33 291.76 53340.60 88888.00 2016-01-09 13:59:37.405 009 15442.27 291.84 53340.60 88888.00 2016-01-09 13:59:37.905 009 15442.31 291.89 53340.56 88888.00 2016-01-09 13:59:38.405 009 15442.41 291.89 53340.64 88888.00 2016-01-09 13:59:38.905 009 15442.27 291.93 53340.68 88888.00 2016-01-09 13:59:39.405 009 15442.31 291.99 53340.58 88888.00 2016-01-09 13:59:39.905 009 15442.36 292.06 53340.62 88888.00 2016-01-09 13:59:40.405 009 15442.28 292.17 53340.71 88888.00 2016-01-09 13:59:40.905 009 15442.32 292.21 53340.65 88888.00 2016-01-09 13:59:41.405 009 15442.43 292.19 53340.74 88888.00 2016-01-09 13:59:41.905 009 15442.32 292.25 53340.78 88888.00 2016-01-09 13:59:42.405 009 15442.28 292.33 53340.71 88888.00 2016-01-09 13:59:42.905 009 15442.38 292.32 53340.89 88888.00 2016-01-09 13:59:43.405 009 15442.29 292.37 53340.99 88888.00 2016-01-09 13:59:43.905 009 15442.28 292.43 53340.96 88888.00 2016-01-09 13:59:44.405 009 15442.38 292.45 53341.01 88888.00 2016-01-09 13:59:44.905 009 15442.33 292.46 53340.91 88888.00 2016-01-09 13:59:45.405 009 15442.26 292.49 53340.88 88888.00 2016-01-09 13:59:45.905 009 15442.31 292.51 53340.96 88888.00 2016-01-09 13:59:46.405 009 15442.33 292.48 53340.92 88888.00 2016-01-09 13:59:46.905 009 15442.23 292.51 53340.99 88888.00 2016-01-09 13:59:47.405 009 15442.23 292.50 53341.12 88888.00 2016-01-09 13:59:47.905 009 15442.28 292.46 53341.10 88888.00 2016-01-09 13:59:48.405 009 15442.31 292.46 53341.20 88888.00 2016-01-09 13:59:48.905 009 15442.18 292.50 53341.21 88888.00 2016-01-09 13:59:49.405 009 15442.20 292.50 53341.22 88888.00 2016-01-09 13:59:49.905 009 15442.27 292.40 53341.33 88888.00 2016-01-09 13:59:50.405 009 15442.14 292.39 53341.29 88888.00 2016-01-09 13:59:50.905 009 15442.15 292.34 53341.33 88888.00 2016-01-09 13:59:51.405 009 15442.18 292.28 53341.28 88888.00 2016-01-09 13:59:51.905 009 15442.01 292.25 53341.17 88888.00 2016-01-09 13:59:52.405 009 15441.98 292.16 53341.20 88888.00 2016-01-09 13:59:52.905 009 15441.92 292.06 53341.22 88888.00 2016-01-09 13:59:53.405 009 15441.81 292.03 53341.24 88888.00 2016-01-09 13:59:53.905 009 15441.90 291.88 53341.20 88888.00 2016-01-09 13:59:54.405 009 15441.86 291.87 53341.17 88888.00 2016-01-09 13:59:54.905 009 15441.83 291.80 53341.15 88888.00 2016-01-09 13:59:55.405 009 15441.87 291.68 53341.24 88888.00 2016-01-09 13:59:55.905 009 15441.75 291.64 53341.18 88888.00 2016-01-09 13:59:56.405 009 15441.72 291.54 53341.05 88888.00 2016-01-09 13:59:56.905 009 15441.72 291.45 53341.02 88888.00 2016-01-09 13:59:57.405 009 15441.67 291.35 53341.08 88888.00 2016-01-09 13:59:57.905 009 15441.62 291.27 53340.93 88888.00 2016-01-09 13:59:58.405 009 15441.62 291.20 53340.89 88888.00 2016-01-09 13:59:58.905 009 15441.69 291.10 53340.89 88888.00 2016-01-09 13:59:59.405 009 15441.70 291.04 53340.92 88888.00 2016-01-09 13:59:59.905 009 15441.72 290.99 53340.83 88888.00 2016-01-09 14:00:00.405 009 15441.69 290.96 53340.77 88888.00 2016-01-09 14:00:00.905 009 15441.80 290.90 53340.81 88888.00 2016-01-09 14:00:01.405 009 15441.78 290.90 53340.73 88888.00 2016-01-09 14:00:01.905 009 15441.72 290.82 53340.62 88888.00 2016-01-09 14:00:02.405 009 15441.79 290.77 53340.64 88888.00 2016-01-09 14:00:02.905 009 15441.87 290.83 53340.63 88888.00 2016-01-09 14:00:03.405 009 15441.93 290.85 53340.61 88888.00 2016-01-09 14:00:03.905 009 15441.89 290.84 53340.56 88888.00 2016-01-09 14:00:04.405 009 15441.98 290.82 53340.55 88888.00 2016-01-09 14:00:04.905 009 15441.97 290.93 53340.57 88888.00 2016-01-09 14:00:05.405 009 15442.01 290.94 53340.61 88888.00 2016-01-09 14:00:05.905 009 15441.98 291.01 53340.54 88888.00 2016-01-09 14:00:06.405 009 15442.04 291.08 53340.60 88888.00 2016-01-09 14:00:06.905 009 15442.07 291.12 53340.68 88888.00 2016-01-09 14:00:07.405 009 15442.13 291.16 53340.69 88888.00 2016-01-09 14:00:07.905 009 15442.11 291.17 53340.61 88888.00 2016-01-09 14:00:08.405 009 15442.14 291.19 53340.70 88888.00 2016-01-09 14:00:08.905 009 15442.05 291.26 53340.69 88888.00 2016-01-09 14:00:09.405 009 15442.08 291.27 53340.59 88888.00 2016-01-09 14:00:09.905 009 15442.06 291.34 53340.65 88888.00 2016-01-09 14:00:10.405 009 15442.14 291.35 53340.77 88888.00 2016-01-09 14:00:10.905 009 15442.09 291.41 53340.78 88888.00 2016-01-09 14:00:11.405 009 15442.17 291.39 53340.80 88888.00 2016-01-09 14:00:11.905 009 15442.10 291.43 53340.89 88888.00 2016-01-09 14:00:12.405 009 15442.15 291.53 53340.93 88888.00 2016-01-09 14:00:12.905 009 15442.14 291.53 53340.89 88888.00 2016-01-09 14:00:13.405 009 15442.09 291.55 53340.98 88888.00 2016-01-09 14:00:13.905 009 15442.08 291.56 53340.99 88888.00 2016-01-09 14:00:14.405 009 15442.06 291.63 53340.98 88888.00 2016-01-09 14:00:14.905 009 15442.13 291.55 53341.12 88888.00 2016-01-09 14:00:15.405 009 15442.06 291.53 53341.14 88888.00 2016-01-09 14:00:15.905 009 15442.16 291.55 53341.10 88888.00 2016-01-09 14:00:16.405 009 15442.16 291.53 53341.18 88888.00 2016-01-09 14:00:16.905 009 15442.13 291.55 53341.09 88888.00 2016-01-09 14:00:17.405 009 15442.13 291.54 53341.03 88888.00 2016-01-09 14:00:17.905 009 15442.07 291.58 53341.19 88888.00 2016-01-09 14:00:18.405 009 15442.06 291.56 53341.14 88888.00 2016-01-09 14:00:18.905 009 15442.01 291.69 53341.18 88888.00 2016-01-09 14:00:19.405 009 15442.08 291.71 53341.21 88888.00 2016-01-09 14:00:19.905 009 15441.96 291.73 53341.18 88888.00 2016-01-09 14:00:20.405 009 15441.98 291.77 53341.24 88888.00 2016-01-09 14:00:20.905 009 15441.97 291.78 53341.28 88888.00 2016-01-09 14:00:21.405 009 15441.84 291.88 53341.28 88888.00 2016-01-09 14:00:21.905 009 15441.91 291.81 53341.33 88888.00 2016-01-09 14:00:22.405 009 15441.79 291.86 53341.33 88888.00 2016-01-09 14:00:22.905 009 15441.78 291.86 53341.23 88888.00 2016-01-09 14:00:23.405 009 15441.70 291.87 53341.32 88888.00 2016-01-09 14:00:23.905 009 15441.54 291.89 53341.38 88888.00 2016-01-09 14:00:24.405 009 15441.46 291.82 53341.39 88888.00 2016-01-09 14:00:24.905 009 15441.46 291.82 53341.51 88888.00 2016-01-09 14:00:25.405 009 15441.37 291.89 53341.58 88888.00 2016-01-09 14:00:25.905 009 15441.31 291.89 53341.50 88888.00 2016-01-09 14:00:26.405 009 15441.27 291.90 53341.51 88888.00 2016-01-09 14:00:26.905 009 15441.23 291.89 53341.66 88888.00 2016-01-09 14:00:27.405 009 15441.13 291.90 53341.58 88888.00 2016-01-09 14:00:27.905 009 15441.07 291.90 53341.62 88888.00 2016-01-09 14:00:28.405 009 15440.97 291.90 53341.73 88888.00 2016-01-09 14:00:28.905 009 15440.88 291.94 53341.76 88888.00 2016-01-09 14:00:29.405 009 15440.78 291.97 53341.84 88888.00 2016-01-09 14:00:29.905 009 15440.72 291.90 53342.00 88888.00 2016-01-09 14:00:30.405 009 15440.64 291.90 53342.04 88888.00 2016-01-09 14:00:30.905 009 15440.55 291.93 53341.97 88888.00 2016-01-09 14:00:31.405 009 15440.54 291.89 53341.97 88888.00 2016-01-09 14:00:31.905 009 15440.53 291.88 53342.03 88888.00 2016-01-09 14:00:32.405 009 15440.44 291.87 53342.05 88888.00 2016-01-09 14:00:32.905 009 15440.35 291.90 53342.00 88888.00 2016-01-09 14:00:33.405 009 15440.30 291.93 53341.92 88888.00 2016-01-09 14:00:33.905 009 15440.36 291.90 53341.94 88888.00 2016-01-09 14:00:34.405 009 15440.26 291.86 53341.95 88888.00 2016-01-09 14:00:34.905 009 15440.23 291.82 53341.85 88888.00 2016-01-09 14:00:35.405 009 15440.23 291.81 53341.76 88888.00 2016-01-09 14:00:35.905 009 15440.15 291.79 53341.79 88888.00 2016-01-09 14:00:36.405 009 15440.15 291.80 53341.91 88888.00 2016-01-09 14:00:36.905 009 15440.17 291.84 53342.00 88888.00 2016-01-09 14:00:37.405 009 15440.16 291.78 53341.88 88888.00 2016-01-09 14:00:37.905 009 15440.20 291.72 53341.72 88888.00 2016-01-09 14:00:38.405 009 15440.28 291.70 53341.75 88888.00 2016-01-09 14:00:38.905 009 15440.28 291.67 53341.83 88888.00 2016-01-09 14:00:39.405 009 15440.29 291.67 53341.79 88888.00 2016-01-09 14:00:39.905 009 15440.29 291.64 53341.68 88888.00 2016-01-09 14:00:40.405 009 15440.33 291.58 53341.66 88888.00 2016-01-09 14:00:40.905 009 15440.39 291.59 53341.65 88888.00 2016-01-09 14:00:41.405 009 15440.44 291.55 53341.65 88888.00 2016-01-09 14:00:41.905 009 15440.43 291.51 53341.64 88888.00 2016-01-09 14:00:42.405 009 15440.39 291.48 53341.58 88888.00 2016-01-09 14:00:42.905 009 15440.44 291.50 53341.49 88888.00 2016-01-09 14:00:43.405 009 15440.41 291.51 53341.54 88888.00 2016-01-09 14:00:43.905 009 15440.39 291.47 53341.54 88888.00 2016-01-09 14:00:44.405 009 15440.38 291.43 53341.57 88888.00 2016-01-09 14:00:44.905 009 15440.35 291.43 53341.50 88888.00 2016-01-09 14:00:45.405 009 15440.30 291.43 53341.45 88888.00 2016-01-09 14:00:45.905 009 15440.26 291.43 53341.43 88888.00 2016-01-09 14:00:46.405 009 15440.21 291.44 53341.56 88888.00 2016-01-09 14:00:46.905 009 15440.20 291.39 53341.69 88888.00 2016-01-09 14:00:47.405 009 15440.12 291.38 53341.71 88888.00 2016-01-09 14:00:47.905 009 15440.01 291.33 53341.78 88888.00 2016-01-09 14:00:48.405 009 15439.92 291.33 53341.70 88888.00 2016-01-09 14:00:48.905 009 15439.88 291.30 53341.73 88888.00 2016-01-09 14:00:49.405 009 15439.81 291.32 53341.80 88888.00 2016-01-09 14:00:49.905 009 15439.73 291.34 53341.86 88888.00 2016-01-09 14:00:50.405 009 15439.66 291.33 53341.93 88888.00 2016-01-09 14:00:50.905 009 15439.53 291.32 53341.92 88888.00 2016-01-09 14:00:51.405 009 15439.38 291.32 53341.95 88888.00 2016-01-09 14:00:51.905 009 15439.23 291.33 53341.94 88888.00 2016-01-09 14:00:52.405 009 15439.12 291.30 53341.92 88888.00 2016-01-09 14:00:52.905 009 15439.01 291.29 53341.92 88888.00 2016-01-09 14:00:53.405 009 15438.93 291.32 53341.96 88888.00 2016-01-09 14:00:53.905 009 15438.89 291.33 53342.02 88888.00 2016-01-09 14:00:54.405 009 15438.82 291.39 53342.11 88888.00 2016-01-09 14:00:54.905 009 15438.73 291.43 53342.17 88888.00 2016-01-09 14:00:55.405 009 15438.69 291.42 53342.17 88888.00 2016-01-09 14:00:55.905 009 15438.62 291.43 53342.18 88888.00 2016-01-09 14:00:56.405 009 15438.54 291.43 53342.16 88888.00 2016-01-09 14:00:56.905 009 15438.47 291.39 53342.17 88888.00 2016-01-09 14:00:57.405 009 15438.44 291.34 53342.22 88888.00 2016-01-09 14:00:57.905 009 15438.43 291.38 53342.25 88888.00 2016-01-09 14:00:58.405 009 15438.43 291.43 53342.29 88888.00 2016-01-09 14:00:58.905 009 15438.40 291.46 53342.25 88888.00 2016-01-09 14:00:59.405 009 15438.39 291.47 53342.33 88888.00 2016-01-09 14:00:59.905 009 15438.40 291.45 53342.37 88888.00 2016-01-09 14:01:00.405 009 15438.45 291.36 53342.30 88888.00 2016-01-09 14:01:00.905 009 15438.47 291.33 53342.21 88888.00 2016-01-09 14:01:01.405 009 15438.46 291.26 53342.16 88888.00 2016-01-09 14:01:01.905 009 15438.46 291.32 53342.08 88888.00 2016-01-09 14:01:02.405 009 15438.47 291.38 53342.00 88888.00 2016-01-09 14:01:02.905 009 15438.44 291.43 53341.99 88888.00 2016-01-09 14:01:03.405 009 15438.51 291.45 53341.95 88888.00 2016-01-09 14:01:03.905 009 15438.62 291.46 53341.92 88888.00 2016-01-09 14:01:04.405 009 15438.71 291.46 53341.88 88888.00 2016-01-09 14:01:04.905 009 15438.72 291.46 53341.89 88888.00 2016-01-09 14:01:05.405 009 15438.78 291.48 53341.84 88888.00 2016-01-09 14:01:05.905 009 15438.81 291.53 53341.83 88888.00 2016-01-09 14:01:06.405 009 15438.88 291.61 53341.74 88888.00 2016-01-09 14:01:06.905 009 15438.91 291.65 53341.68 88888.00 2016-01-09 14:01:07.405 009 15438.96 291.60 53341.64 88888.00 2016-01-09 14:01:07.905 009 15438.99 291.58 53341.50 88888.00 2016-01-09 14:01:08.405 009 15439.02 291.59 53341.45 88888.00 2016-01-09 14:01:08.905 009 15439.08 291.61 53341.43 88888.00 2016-01-09 14:01:09.405 009 15439.20 291.62 53341.40 88888.00 2016-01-09 14:01:09.905 009 15439.23 291.56 53341.41 88888.00 2016-01-09 14:01:10.405 009 15439.26 291.61 53341.38 88888.00 2016-01-09 14:01:10.905 009 15439.30 291.60 53341.41 88888.00 2016-01-09 14:01:11.405 009 15439.35 291.69 53341.37 88888.00 2016-01-09 14:01:11.905 009 15439.38 291.74 53341.35 88888.00 2016-01-09 14:01:12.405 009 15439.44 291.77 53341.28 88888.00 2016-01-09 14:01:12.905 009 15439.46 291.78 53341.18 88888.00 2016-01-09 14:01:13.405 009 15439.45 291.81 53341.20 88888.00 2016-01-09 14:01:13.905 009 15439.50 291.84 53341.19 88888.00 2016-01-09 14:01:14.405 009 15439.53 291.90 53341.15 88888.00 2016-01-09 14:01:14.905 009 15439.53 291.98 53341.11 88888.00 2016-01-09 14:01:15.405 009 15439.55 292.03 53341.10 88888.00 2016-01-09 14:01:15.905 009 15439.55 292.06 53341.18 88888.00 2016-01-09 14:01:16.405 009 15439.55 292.06 53341.21 88888.00 2016-01-09 14:01:16.905 009 15439.50 292.10 53341.23 88888.00 2016-01-09 14:01:17.405 009 15439.52 292.12 53341.18 88888.00 2016-01-09 14:01:17.905 009 15439.53 292.12 53341.20 88888.00 2016-01-09 14:01:18.405 009 15439.53 292.21 53341.25 88888.00 2016-01-09 14:01:18.905 009 15439.47 292.27 53341.16 88888.00 2016-01-09 14:01:19.405 009 15439.45 292.30 53341.18 88888.00 2016-01-09 14:01:19.905 009 15439.42 292.32 53341.18 88888.00 2016-01-09 14:01:20.405 009 15439.34 292.36 53341.18 88888.00 2016-01-09 14:01:20.905 009 15439.34 292.38 53341.20 88888.00 2016-01-09 14:01:21.405 009 15439.37 292.40 53341.26 88888.00 2016-01-09 14:01:21.905 009 15439.36 292.41 53341.26 88888.00 2016-01-09 14:01:22.405 009 15439.33 292.42 53341.26 88888.00 2016-01-09 14:01:22.905 009 15439.29 292.43 53341.22 88888.00 2016-01-09 14:01:23.405 009 15439.30 292.46 53341.16 88888.00 2016-01-09 14:01:23.905 009 15439.32 292.48 53341.15 88888.00 2016-01-09 14:01:24.405 009 15439.32 292.47 53341.13 88888.00 2016-01-09 14:01:24.905 009 15439.27 292.43 53341.14 88888.00 2016-01-09 14:01:25.405 009 15439.29 292.45 53341.10 88888.00 2016-01-09 14:01:25.905 009 15439.32 292.43 53341.04 88888.00 2016-01-09 14:01:26.405 009 15439.36 292.38 53341.00 88888.00 2016-01-09 14:01:26.905 009 15439.38 292.32 53340.96 88888.00 2016-01-09 14:01:27.405 009 15439.41 292.32 53340.97 88888.00 2016-01-09 14:01:27.905 009 15439.42 292.28 53340.94 88888.00 2016-01-09 14:01:28.405 009 15439.46 292.24 53340.90 88888.00 2016-01-09 14:01:28.905 009 15439.48 292.19 53340.91 88888.00 2016-01-09 14:01:29.405 009 15439.57 292.20 53340.91 88888.00 2016-01-09 14:01:29.905 009 15439.62 292.24 53340.87 88888.00 2016-01-09 14:01:30.405 009 15439.74 292.24 53340.74 88888.00 2016-01-09 14:01:30.905 009 15439.83 292.19 53340.58 88888.00 2016-01-09 14:01:31.405 009 15440.00 292.16 53340.55 88888.00 2016-01-09 14:01:31.905 009 15440.14 292.16 53340.53 88888.00 2016-01-09 14:01:32.405 009 15440.23 292.12 53340.45 88888.00 2016-01-09 14:01:32.905 009 15440.29 292.14 53340.47 88888.00 2016-01-09 14:01:33.405 009 15440.37 292.15 53340.49 88888.00 2016-01-09 14:01:33.905 009 15440.52 292.16 53340.44 88888.00 2016-01-09 14:01:34.405 009 15440.64 292.17 53340.42 88888.00 2016-01-09 14:01:34.905 009 15440.73 292.17 53340.34 88888.00 2016-01-09 14:01:35.405 009 15440.77 292.25 53340.30 88888.00 2016-01-09 14:01:35.905 009 15440.89 292.27 53340.24 88888.00 2016-01-09 14:01:36.405 009 15440.96 292.33 53340.17 88888.00 2016-01-09 14:01:36.905 009 15441.00 292.34 53340.21 88888.00 2016-01-09 14:01:37.405 009 15440.99 292.40 53340.23 88888.00 2016-01-09 14:01:37.905 009 15441.08 292.43 53340.21 88888.00 2016-01-09 14:01:38.405 009 15441.10 292.47 53340.24 88888.00 2016-01-09 14:01:38.905 009 15441.17 292.55 53340.43 88888.00 2016-01-09 14:01:39.405 009 15441.22 292.57 53340.61 88888.00 2016-01-09 14:01:39.905 009 15441.11 292.63 53340.65 88888.00 2016-01-09 14:01:40.405 009 15441.11 292.59 53340.62 88888.00 2016-01-09 14:01:40.905 009 15441.02 292.69 53340.54 88888.00 2016-01-09 14:01:41.405 009 15441.09 292.73 53340.57 88888.00 2016-01-09 14:01:41.905 009 15441.00 292.74 53340.73 88888.00 2016-01-09 14:01:42.405 009 15440.90 292.81 53340.85 88888.00 2016-01-09 14:01:42.905 009 15440.88 292.82 53340.98 88888.00 2016-01-09 14:01:43.405 009 15440.75 292.90 53340.94 88888.00 2016-01-09 14:01:43.905 009 15440.75 292.88 53340.93 88888.00 2016-01-09 14:01:44.405 009 15440.65 292.98 53340.96 88888.00 2016-01-09 14:01:44.905 009 15440.72 293.05 53341.13 88888.00 2016-01-09 14:01:45.405 009 15440.66 293.11 53341.32 88888.00 2016-01-09 14:01:45.905 009 15440.63 293.16 53341.33 88888.00 2016-01-09 14:01:46.405 009 15440.56 293.16 53341.26 88888.00 2016-01-09 14:01:46.905 009 15440.45 293.25 53341.28 88888.00 2016-01-09 14:01:47.405 009 15440.51 293.24 53341.35 88888.00 2016-01-09 14:01:47.905 009 15440.42 293.26 53341.45 88888.00 2016-01-09 14:01:48.405 009 15440.38 293.26 53341.45 88888.00 2016-01-09 14:01:48.905 009 15440.26 293.32 53341.45 88888.00 2016-01-09 14:01:49.405 009 15440.26 293.34 53341.40 88888.00 2016-01-09 14:01:49.905 009 15440.28 293.35 53341.36 88888.00 2016-01-09 14:01:50.405 009 15440.25 293.37 53341.48 88888.00 2016-01-09 14:01:50.905 009 15440.30 293.38 53341.62 88888.00 2016-01-09 14:01:51.405 009 15440.18 293.46 53341.60 88888.00 2016-01-09 14:01:51.905 009 15440.19 293.48 53341.61 88888.00 2016-01-09 14:01:52.405 009 15440.06 293.48 53341.62 88888.00 2016-01-09 14:01:52.905 009 15440.15 293.45 53341.57 88888.00 2016-01-09 14:01:53.405 009 15440.15 293.43 53341.55 88888.00 2016-01-09 14:01:53.905 009 15440.15 293.49 53341.61 88888.00 2016-01-09 14:01:54.405 009 15440.19 293.49 53341.61 88888.00 2016-01-09 14:01:54.905 009 15440.05 293.52 53341.60 88888.00 2016-01-09 14:01:55.406 009 15439.99 293.48 53341.57 88888.00 2016-01-09 14:01:55.906 009 15439.91 293.53 53341.50 88888.00 2016-01-09 14:01:56.406 009 15439.99 293.46 53341.48 88888.00 2016-01-09 14:01:56.906 009 15439.92 293.45 53341.58 88888.00 2016-01-09 14:01:57.406 009 15440.06 293.45 53341.74 88888.00 2016-01-09 14:01:57.906 009 15439.98 293.48 53341.82 88888.00 2016-01-09 14:01:58.406 009 15439.93 293.50 53341.79 88888.00 2016-01-09 14:01:58.906 009 15439.85 293.52 53341.77 88888.00 2016-01-09 14:01:59.406 009 15439.84 293.50 53341.68 88888.00 2016-01-09 14:01:59.906 009 15439.78 293.52 53341.68 88888.00 2016-01-09 14:02:00.406 009 15439.76 293.52 53341.71 88888.00 2016-01-09 14:02:00.906 009 15439.75 293.53 53341.77 88888.00 2016-01-09 14:02:01.406 009 15439.75 293.52 53341.78 88888.00 2016-01-09 14:02:01.906 009 15439.76 293.52 53341.72 88888.00 2016-01-09 14:02:02.406 009 15439.67 293.49 53341.72 88888.00 2016-01-09 14:02:02.906 009 15439.62 293.46 53341.65 88888.00 2016-01-09 14:02:03.406 009 15439.63 293.54 53341.61 88888.00 2016-01-09 14:02:03.906 009 15439.63 293.60 53341.56 88888.00 2016-01-09 14:02:04.406 009 15439.69 293.66 53341.65 88888.00 2016-01-09 14:02:04.906 009 15439.66 293.68 53341.69 88888.00 2016-01-09 14:02:05.406 009 15439.70 293.74 53341.68 88888.00 2016-01-09 14:02:05.906 009 15439.74 293.76 53341.75 88888.00 2016-01-09 14:02:06.406 009 15439.76 293.77 53341.71 88888.00 2016-01-09 14:02:06.906 009 15439.82 293.76 53341.68 88888.00 2016-01-09 14:02:07.406 009 15439.79 293.83 53341.58 88888.00 2016-01-09 14:02:07.906 009 15439.89 293.86 53341.44 88888.00 2016-01-09 14:02:08.406 009 15439.90 293.85 53341.41 88888.00 2016-01-09 14:02:08.906 009 15439.97 293.87 53341.51 88888.00 2016-01-09 14:02:09.406 009 15440.10 293.88 53341.61 88888.00 2016-01-09 14:02:09.906 009 15440.12 293.90 53341.62 88888.00 2016-01-09 14:02:10.406 009 15440.25 293.94 53341.54 88888.00 2016-01-09 14:02:10.906 009 15440.27 294.01 53341.36 88888.00 2016-01-09 14:02:11.406 009 15440.33 294.03 53341.20 88888.00 2016-01-09 14:02:11.906 009 15440.48 294.01 53341.21 88888.00 2016-01-09 14:02:12.406 009 15440.45 293.97 53341.28 88888.00 2016-01-09 14:02:12.906 009 15440.54 293.95 53341.31 88888.00 2016-01-09 14:02:13.406 009 15440.65 293.92 53341.26 88888.00 2016-01-09 14:02:13.906 009 15440.60 293.98 53341.14 88888.00 2016-01-09 14:02:14.406 009 15440.63 294.03 53341.09 88888.00 2016-01-09 14:02:14.906 009 15440.82 293.95 53341.13 88888.00 2016-01-09 14:02:15.406 009 15440.83 293.89 53341.24 88888.00 2016-01-09 14:02:15.906 009 15440.79 293.89 53341.23 88888.00 2016-01-09 14:02:16.406 009 15440.86 293.85 53341.19 88888.00 2016-01-09 14:02:16.906 009 15440.86 293.74 53341.12 88888.00 2016-01-09 14:02:17.406 009 15440.79 293.74 53341.08 88888.00 2016-01-09 14:02:17.906 009 15440.82 293.72 53341.05 88888.00 2016-01-09 14:02:18.406 009 15440.92 293.69 53341.14 88888.00 2016-01-09 14:02:18.906 009 15440.86 293.67 53341.12 88888.00 2016-01-09 14:02:19.406 009 15440.77 293.66 53340.98 88888.00 2016-01-09 14:02:19.906 009 15440.83 293.57 53340.94 88888.00 2016-01-09 14:02:20.406 009 15440.77 293.54 53341.01 88888.00 2016-01-09 14:02:20.906 009 15440.80 293.50 53341.09 88888.00 2016-01-09 14:02:21.406 009 15440.79 293.42 53341.10 88888.00 2016-01-09 14:02:21.906 009 15440.68 293.40 53341.00 88888.00 2016-01-09 14:02:22.406 009 15440.72 293.34 53340.94 88888.00 2016-01-09 14:02:22.906 009 15440.75 293.35 53340.93 88888.00 2016-01-09 14:02:23.406 009 15440.70 293.38 53341.01 88888.00 2016-01-09 14:02:23.906 009 15440.74 293.34 53341.08 88888.00 2016-01-09 14:02:24.406 009 15440.68 293.35 53341.03 88888.00 2016-01-09 14:02:24.906 009 15440.68 293.38 53340.99 88888.00 2016-01-09 14:02:25.406 009 15440.68 293.37 53340.93 88888.00 2016-01-09 14:02:25.906 009 15440.56 293.42 53340.89 88888.00 2016-01-09 14:02:26.406 009 15440.61 293.36 53340.90 88888.00 2016-01-09 14:02:26.906 009 15440.55 293.35 53340.92 88888.00 2016-01-09 14:02:27.406 009 15440.59 293.43 53341.02 88888.00 2016-01-09 14:02:27.906 009 15440.63 293.45 53341.02 88888.00 2016-01-09 14:02:28.406 009 15440.50 293.46 53340.97 88888.00 2016-01-09 14:02:28.906 009 15440.55 293.48 53340.82 88888.00 2016-01-09 14:02:29.406 009 15440.57 293.50 53340.77 88888.00 2016-01-09 14:02:29.906 009 15440.55 293.61 53340.83 88888.00 2016-01-09 14:02:30.406 009 15440.61 293.63 53340.85 88888.00 2016-01-09 14:02:30.906 009 15440.60 293.62 53340.83 88888.00 2016-01-09 14:02:31.406 009 15440.63 293.66 53340.87 88888.00 2016-01-09 14:02:31.906 009 15440.71 293.68 53340.89 88888.00 2016-01-09 14:02:32.406 009 15440.66 293.78 53340.90 88888.00 2016-01-09 14:02:32.906 009 15440.75 293.86 53340.82 88888.00 2016-01-09 14:02:33.406 009 15440.91 293.88 53340.81 88888.00 2016-01-09 14:02:33.906 009 15440.90 293.89 53340.94 88888.00 2016-01-09 14:02:34.406 009 15440.90 293.95 53340.93 88888.00 2016-01-09 14:02:34.906 009 15441.00 293.89 53340.84 88888.00 2016-01-09 14:02:35.406 009 15441.02 293.88 53340.80 88888.00 2016-01-09 14:02:35.906 009 15441.01 294.00 53340.76 88888.00 2016-01-09 14:02:36.406 009 15441.00 294.04 53340.77 88888.00 2016-01-09 14:02:36.906 009 15441.06 294.01 53340.93 88888.00 2016-01-09 14:02:37.406 009 15441.14 293.97 53340.93 88888.00 2016-01-09 14:02:37.906 009 15441.07 294.01 53340.85 88888.00 2016-01-09 14:02:38.406 009 15441.01 294.04 53340.85 88888.00 2016-01-09 14:02:38.906 009 15441.11 294.02 53340.91 88888.00 2016-01-09 14:02:39.406 009 15441.13 294.00 53340.98 88888.00 2016-01-09 14:02:39.906 009 15441.08 294.00 53340.89 88888.00 2016-01-09 14:02:40.406 009 15440.98 293.97 53340.74 88888.00 2016-01-09 14:02:40.906 009 15440.99 293.92 53340.69 88888.00 2016-01-09 14:02:41.406 009 15441.05 293.85 53340.74 88888.00 2016-01-09 14:02:41.906 009 15440.93 293.83 53340.77 88888.00 2016-01-09 14:02:42.406 009 15440.91 293.83 53340.79 88888.00 2016-01-09 14:02:42.906 009 15440.93 293.76 53340.72 88888.00 2016-01-09 14:02:43.406 009 15440.84 293.75 53340.63 88888.00 2016-01-09 14:02:43.906 009 15440.80 293.75 53340.52 88888.00 2016-01-09 14:02:44.406 009 15440.88 293.64 53340.39 88888.00 2016-01-09 14:02:44.906 009 15440.88 293.64 53340.37 88888.00 2016-01-09 14:02:45.406 009 15440.82 293.69 53340.36 88888.00 2016-01-09 14:02:45.906 009 15440.93 293.67 53340.31 88888.00 2016-01-09 14:02:46.406 009 15441.00 293.61 53340.28 88888.00 2016-01-09 14:02:46.906 009 15440.95 293.63 53340.25 88888.00 2016-01-09 14:02:47.406 009 15440.97 293.63 53340.18 88888.00 2016-01-09 14:02:47.906 009 15441.08 293.60 53340.14 88888.00 2016-01-09 14:02:48.406 009 15441.08 293.64 53340.03 88888.00 2016-01-09 14:02:48.906 009 15441.04 293.70 53339.96 88888.00 2016-01-09 14:02:49.406 009 15441.14 293.70 53339.87 88888.00 2016-01-09 14:02:49.906 009 15441.23 293.75 53339.84 88888.00 2016-01-09 14:02:50.406 009 15441.20 293.83 53339.84 88888.00 2016-01-09 14:02:50.906 009 15441.31 293.86 53339.84 88888.00 2016-01-09 14:02:51.406 009 15441.47 293.88 53339.78 88888.00 2016-01-09 14:02:51.906 009 15441.58 293.92 53339.68 88888.00 2016-01-09 14:02:52.406 009 15441.54 293.98 53339.70 88888.00 2016-01-09 14:02:52.906 009 15441.56 294.10 53339.73 88888.00 2016-01-09 14:02:53.406 009 15441.67 294.21 53339.71 88888.00 2016-01-09 14:02:53.906 009 15441.77 294.24 53339.78 88888.00 2016-01-09 14:02:54.406 009 15441.83 294.23 53339.76 88888.00 2016-01-09 14:02:54.906 009 15441.89 294.24 53339.72 88888.00 2016-01-09 14:02:55.406 009 15441.93 294.31 53339.64 88888.00 2016-01-09 14:02:55.906 009 15442.01 294.38 53339.69 88888.00 2016-01-09 14:02:56.406 009 15442.10 294.48 53339.75 88888.00 2016-01-09 14:02:56.906 009 15442.20 294.55 53339.84 88888.00 2016-01-09 14:02:57.406 009 15442.20 294.61 53339.89 88888.00 2016-01-09 14:02:57.906 009 15442.20 294.62 53339.75 88888.00 2016-01-09 14:02:58.406 009 15442.22 294.62 53339.72 88888.00 2016-01-09 14:02:58.906 009 15442.32 294.64 53339.81 88888.00 2016-01-09 14:02:59.406 009 15442.47 294.66 53339.93 88888.00 2016-01-09 14:02:59.906 009 15442.50 294.70 53340.02 88888.00 2016-01-09 14:03:00.406 009 15442.52 294.64 53339.96 88888.00 2016-01-09 14:03:00.906 009 15442.56 294.62 53339.98 88888.00 2016-01-09 14:03:01.406 009 15442.60 294.70 53340.14 88888.00 2016-01-09 14:03:01.906 009 15442.56 294.73 53340.14 88888.00 2016-01-09 14:03:02.406 009 15442.55 294.74 53340.09 88888.00 2016-01-09 14:03:02.906 009 15442.54 294.70 53340.17 88888.00 2016-01-09 14:03:03.406 009 15442.52 294.69 53340.24 88888.00 2016-01-09 14:03:03.906 009 15442.46 294.69 53340.18 88888.00 2016-01-09 14:03:04.406 009 15442.45 294.66 53340.23 88888.00 2016-01-09 14:03:04.906 009 15442.40 294.64 53340.37 88888.00 2016-01-09 14:03:05.406 009 15442.36 294.62 53340.34 88888.00 2016-01-09 14:03:05.906 009 15442.25 294.58 53340.25 88888.00 2016-01-09 14:03:06.406 009 15442.22 294.52 53340.32 88888.00 2016-01-09 14:03:06.906 009 15442.24 294.48 53340.43 88888.00 2016-01-09 14:03:07.406 009 15442.24 294.45 53340.37 88888.00 2016-01-09 14:03:07.906 009 15442.19 294.42 53340.23 88888.00 2016-01-09 14:03:08.406 009 15442.25 294.41 53340.23 88888.00 2016-01-09 14:03:08.906 009 15442.22 294.39 53340.19 88888.00 2016-01-09 14:03:09.406 009 15442.18 294.37 53340.12 88888.00 2016-01-09 14:03:09.906 009 15442.19 294.30 53339.97 88888.00 2016-01-09 14:03:10.406 009 15442.28 294.16 53339.87 88888.00 2016-01-09 14:03:10.906 009 15442.32 294.11 53339.88 88888.00 2016-01-09 14:03:11.406 009 15442.36 294.13 53339.89 88888.00 2016-01-09 14:03:11.906 009 15442.35 294.11 53339.75 88888.00 2016-01-09 14:03:12.406 009 15442.36 294.12 53339.62 88888.00 2016-01-09 14:03:12.906 009 15442.41 294.13 53339.58 88888.00 2016-01-09 14:03:13.406 009 15442.44 294.18 53339.55 88888.00 2016-01-09 14:03:13.906 009 15442.53 294.18 53339.58 88888.00 2016-01-09 14:03:14.406 009 15442.58 294.22 53339.46 88888.00 2016-01-09 14:03:14.906 009 15442.63 294.28 53339.16 88888.00 2016-01-09 14:03:15.406 009 15442.68 294.31 53339.06 88888.00 2016-01-09 14:03:15.906 009 15442.80 294.32 53339.07 88888.00 2016-01-09 14:03:16.406 009 15443.01 294.33 53339.09 88888.00 2016-01-09 14:03:16.906 009 15443.15 294.31 53338.99 88888.00 2016-01-09 14:03:17.406 009 15443.27 294.29 53338.86 88888.00 2016-01-09 14:03:17.906 009 15443.44 294.30 53338.74 88888.00 2016-01-09 14:03:18.406 009 15443.57 294.37 53338.83 88888.00 2016-01-09 14:03:18.906 009 15443.58 294.41 53338.95 88888.00 2016-01-09 14:03:19.406 009 15443.59 294.46 53338.88 88888.00 2016-01-09 14:03:19.906 009 15443.64 294.50 53338.80 88888.00 2016-01-09 14:03:20.406 009 15443.79 294.52 53338.80 88888.00 2016-01-09 14:03:20.906 009 15443.94 294.49 53338.90 88888.00 2016-01-09 14:03:21.406 009 15443.89 294.53 53338.87 88888.00 2016-01-09 14:03:21.906 009 15443.76 294.63 53338.86 88888.00 2016-01-09 14:03:22.406 009 15443.80 294.64 53339.01 88888.00 2016-01-09 14:03:22.906 009 15443.90 294.61 53339.16 88888.00 2016-01-09 14:03:23.406 009 15443.95 294.58 53339.18 88888.00 2016-01-09 14:03:23.906 009 15443.88 294.57 53339.33 88888.00 2016-01-09 14:03:24.406 009 15443.77 294.69 53339.35 88888.00 2016-01-09 14:03:24.906 009 15443.66 294.69 53339.35 88888.00 2016-01-09 14:03:25.406 009 15443.68 294.62 53339.47 88888.00 2016-01-09 14:03:25.906 009 15443.63 294.57 53339.57 88888.00 2016-01-09 14:03:26.406 009 15443.48 294.61 53339.60 88888.00 2016-01-09 14:03:26.906 009 15443.33 294.64 53339.67 88888.00 2016-01-09 14:03:27.406 009 15443.17 294.64 53339.83 88888.00 2016-01-09 14:03:27.906 009 15443.01 294.59 53339.88 88888.00 2016-01-09 14:03:28.406 009 15442.94 294.53 53339.96 88888.00 2016-01-09 14:03:28.906 009 15442.89 294.50 53340.09 88888.00 2016-01-09 14:03:29.406 009 15442.78 294.48 53340.04 88888.00 2016-01-09 14:03:29.906 009 15442.69 294.47 53340.07 88888.00 2016-01-09 14:03:30.406 009 15442.59 294.40 53340.18 88888.00 2016-01-09 14:03:30.906 009 15442.44 294.35 53340.27 88888.00 2016-01-09 14:03:31.406 009 15442.34 294.33 53340.18 88888.00 2016-01-09 14:03:31.906 009 15442.23 294.32 53340.21 88888.00 2016-01-09 14:03:32.406 009 15442.16 294.31 53340.24 88888.00 2016-01-09 14:03:32.906 009 15442.09 294.24 53340.15 88888.00 2016-01-09 14:03:33.406 009 15441.93 294.27 53340.04 88888.00 2016-01-09 14:03:33.906 009 15441.89 294.26 53339.92 88888.00 2016-01-09 14:03:34.406 009 15441.82 294.37 53339.97 88888.00 2016-01-09 14:03:34.906 009 15441.87 294.41 53340.09 88888.00 2016-01-09 14:03:35.406 009 15441.92 294.42 53340.08 88888.00 2016-01-09 14:03:35.906 009 15441.93 294.40 53339.91 88888.00 2016-01-09 14:03:36.406 009 15441.95 294.38 53339.73 88888.00 2016-01-09 14:03:36.906 009 15441.98 294.39 53339.67 88888.00 2016-01-09 14:03:37.406 009 15441.98 294.38 53339.58 88888.00 2016-01-09 14:03:37.906 009 15441.99 294.42 53339.51 88888.00 2016-01-09 14:03:38.406 009 15442.02 294.46 53339.47 88888.00 2016-01-09 14:03:38.906 009 15442.17 294.47 53339.33 88888.00 2016-01-09 14:03:39.406 009 15442.28 294.46 53339.24 88888.00 2016-01-09 14:03:39.906 009 15442.29 294.52 53339.19 88888.00 2016-01-09 14:03:40.406 009 15442.40 294.56 53339.04 88888.00 2016-01-09 14:03:40.906 009 15442.49 294.50 53338.88 88888.00 2016-01-09 14:03:41.406 009 15442.59 294.47 53338.74 88888.00 2016-01-09 14:03:41.906 009 15442.69 294.47 53338.66 88888.00 2016-01-09 14:03:42.406 009 15442.88 294.49 53338.74 88888.00 2016-01-09 14:03:42.906 009 15443.05 294.46 53338.72 88888.00 2016-01-09 14:03:43.406 009 15443.17 294.46 53338.71 88888.00 2016-01-09 14:03:43.906 009 15443.26 294.52 53338.68 88888.00 2016-01-09 14:03:44.406 009 15443.33 294.47 53338.57 88888.00 2016-01-09 14:03:44.906 009 15443.41 294.50 53338.41 88888.00 2016-01-09 14:03:45.406 009 15443.49 294.53 53338.36 88888.00 2016-01-09 14:03:45.906 009 15443.62 294.48 53338.29 88888.00 2016-01-09 14:03:46.406 009 15443.89 294.42 53338.25 88888.00 2016-01-09 14:03:46.906 009 15444.01 294.39 53338.35 88888.00 2016-01-09 14:03:47.406 009 15444.03 294.45 53338.34 88888.00 2016-01-09 14:03:47.906 009 15444.03 294.45 53338.28 88888.00 2016-01-09 14:03:48.406 009 15444.22 294.42 53338.29 88888.00 2016-01-09 14:03:48.906 009 15444.45 294.42 53338.34 88888.00 2016-01-09 14:03:49.406 009 15444.40 294.46 53338.34 88888.00 2016-01-09 14:03:49.906 009 15444.34 294.46 53338.25 88888.00 2016-01-09 14:03:50.406 009 15444.53 294.49 53338.21 88888.00 2016-01-09 14:03:50.906 009 15444.62 294.53 53338.38 88888.00 2016-01-09 14:03:51.406 009 15444.51 294.58 53338.42 88888.00 2016-01-09 14:03:51.906 009 15444.55 294.57 53338.43 88888.00 2016-01-09 14:03:52.406 009 15444.67 294.58 53338.51 88888.00 2016-01-09 14:03:52.906 009 15444.60 294.63 53338.57 88888.00 2016-01-09 14:03:53.406 009 15444.53 294.58 53338.56 88888.00 2016-01-09 14:03:53.906 009 15444.61 294.64 53338.67 88888.00 2016-01-09 14:03:54.406 009 15444.53 294.75 53338.73 88888.00 2016-01-09 14:03:54.906 009 15444.44 294.76 53338.67 88888.00 2016-01-09 14:03:55.406 009 15444.53 294.72 53338.81 88888.00 2016-01-09 14:03:55.906 009 15444.43 294.80 53338.83 88888.00 2016-01-09 14:03:56.406 009 15444.34 294.82 53338.78 88888.00 2016-01-09 14:03:56.906 009 15444.36 294.73 53338.91 88888.00 2016-01-09 14:03:57.406 009 15444.32 294.74 53338.97 88888.00 2016-01-09 14:03:57.906 009 15444.17 294.83 53339.02 88888.00 2016-01-09 14:03:58.406 009 15444.23 294.80 53339.17 88888.00 2016-01-09 14:03:58.906 009 15444.19 294.83 53339.15 88888.00 2016-01-09 14:03:59.406 009 15444.05 294.92 53339.13 88888.00 2016-01-09 14:03:59.906 009 15444.01 294.91 53339.31 88888.00 2016-01-09 14:04:00.406 009 15444.04 294.88 53339.27 88888.00 2016-01-09 14:04:00.906 009 15443.97 294.90 53339.24 88888.00 2016-01-09 14:04:01.406 009 15443.78 294.92 53339.30 88888.00 2016-01-09 14:04:01.906 009 15443.69 294.90 53339.21 88888.00 2016-01-09 14:04:02.406 009 15443.78 294.91 53339.24 88888.00 2016-01-09 14:04:02.906 009 15443.72 294.97 53339.33 88888.00 2016-01-09 14:04:03.406 009 15443.61 295.00 53339.28 88888.00 2016-01-09 14:04:03.906 009 15443.55 295.05 53339.19 88888.00 2016-01-09 14:04:04.406 009 15443.55 295.01 53339.23 88888.00 2016-01-09 14:04:04.906 009 15443.52 295.00 53339.30 88888.00 2016-01-09 14:04:05.406 009 15443.35 295.06 53339.21 88888.00 2016-01-09 14:04:05.906 009 15443.21 295.10 53339.18 88888.00 2016-01-09 14:04:06.406 009 15443.26 295.09 53339.26 88888.00 2016-01-09 14:04:06.906 009 15443.35 295.09 53339.24 88888.00 2016-01-09 14:04:07.406 009 15443.34 295.09 53339.08 88888.00 2016-01-09 14:04:07.906 009 15443.24 295.11 53338.90 88888.00 2016-01-09 14:04:08.406 009 15443.22 295.14 53338.84 88888.00 2016-01-09 14:04:08.906 009 15443.32 295.15 53338.84 88888.00 2016-01-09 14:04:09.406 009 15443.45 295.14 53338.76 88888.00 2016-01-09 14:04:09.906 009 15443.50 295.14 53338.66 88888.00 2016-01-09 14:04:10.406 009 15443.48 295.19 53338.53 88888.00 2016-01-09 14:04:10.906 009 15443.51 295.18 53338.40 88888.00 2016-01-09 14:04:11.406 009 15443.75 295.19 53338.34 88888.00 2016-01-09 14:04:11.906 009 15443.80 295.25 53338.41 88888.00 2016-01-09 14:04:12.406 009 15443.86 295.33 53338.32 88888.00 2016-01-09 14:04:12.906 009 15443.98 295.32 53338.13 88888.00 2016-01-09 14:04:13.406 009 15444.12 295.32 53337.93 88888.00 2016-01-09 14:04:13.906 009 15444.19 295.33 53337.90 88888.00 2016-01-09 14:04:14.406 009 15444.40 295.28 53337.93 88888.00 2016-01-09 14:04:14.906 009 15444.45 295.37 53337.85 88888.00 2016-01-09 14:04:15.406 009 15444.53 295.36 53337.73 88888.00 2016-01-09 14:04:15.906 009 15444.64 295.39 53337.61 88888.00 2016-01-09 14:04:16.406 009 15444.66 295.47 53337.58 88888.00 2016-01-09 14:04:16.906 009 15444.88 295.47 53337.63 88888.00 2016-01-09 14:04:17.406 009 15445.03 295.51 53337.68 88888.00 2016-01-09 14:04:17.906 009 15445.09 295.48 53337.58 88888.00 2016-01-09 14:04:18.406 009 15445.14 295.53 53337.51 88888.00 2016-01-09 14:04:18.906 009 15445.33 295.52 53337.56 88888.00 2016-01-09 14:04:19.406 009 15445.35 295.51 53337.55 88888.00 2016-01-09 14:04:19.906 009 15445.38 295.47 53337.35 88888.00 2016-01-09 14:04:20.406 009 15445.48 295.51 53337.35 88888.00 2016-01-09 14:04:20.906 009 15445.56 295.65 53337.47 88888.00 2016-01-09 14:04:21.406 009 15445.59 295.66 53337.39 88888.00 2016-01-09 14:04:21.906 009 15445.69 295.67 53337.38 88888.00 2016-01-09 14:04:22.406 009 15445.83 295.66 53337.45 88888.00 2016-01-09 14:04:22.906 009 15445.83 295.61 53337.48 88888.00 2016-01-09 14:04:23.406 009 15445.88 295.59 53337.50 88888.00 2016-01-09 14:04:23.906 009 15445.99 295.53 53337.56 88888.00 2016-01-09 14:04:24.406 009 15446.04 295.53 53337.48 88888.00 2016-01-09 14:04:24.906 009 15446.05 295.52 53337.51 88888.00 2016-01-09 14:04:25.406 009 15446.08 295.49 53337.61 88888.00 2016-01-09 14:04:25.906 009 15446.07 295.50 53337.54 88888.00 2016-01-09 14:04:26.406 009 15446.14 295.45 53337.59 88888.00 2016-01-09 14:04:26.906 009 15446.20 295.41 53337.59 88888.00 2016-01-09 14:04:27.406 009 15446.24 295.36 53337.62 88888.00 2016-01-09 14:04:27.906 009 15446.25 295.25 53337.63 88888.00 2016-01-09 14:04:28.406 009 15446.21 295.23 53337.59 88888.00 2016-01-09 14:04:28.906 009 15446.30 295.15 53337.69 88888.00 2016-01-09 14:04:29.406 009 15446.33 295.10 53337.60 88888.00 2016-01-09 14:04:29.906 009 15446.34 295.04 53337.62 88888.00 2016-01-09 14:04:30.406 009 15446.33 295.01 53337.67 88888.00 2016-01-09 14:04:30.906 009 15446.24 294.96 53337.62 88888.00 2016-01-09 14:04:31.406 009 15446.29 294.88 53337.67 88888.00 2016-01-09 14:04:31.906 009 15446.26 294.84 53337.61 88888.00 2016-01-09 14:04:32.406 009 15446.25 294.82 53337.65 88888.00 2016-01-09 14:04:32.906 009 15446.29 294.78 53337.62 88888.00 2016-01-09 14:04:33.406 009 15446.23 294.76 53337.66 88888.00 2016-01-09 14:04:33.906 009 15446.22 294.72 53337.69 88888.00 2016-01-09 14:04:34.406 009 15446.16 294.64 53337.68 88888.00 2016-01-09 14:04:34.906 009 15446.14 294.61 53337.73 88888.00 2016-01-09 14:04:35.406 009 15446.11 294.62 53337.73 88888.00 2016-01-09 14:04:35.906 009 15446.14 294.63 53337.77 88888.00 2016-01-09 14:04:36.406 009 15446.06 294.57 53337.67 88888.00 2016-01-09 14:04:36.906 009 15446.03 294.53 53337.63 88888.00 2016-01-09 14:04:37.406 009 15446.01 294.49 53337.66 88888.00 2016-01-09 14:04:37.906 009 15445.94 294.49 53337.62 88888.00 2016-01-09 14:04:38.406 009 15445.84 294.48 53337.66 88888.00 2016-01-09 14:04:38.906 009 15445.84 294.45 53337.61 88888.00 2016-01-09 14:04:39.406 009 15445.76 294.53 53337.62 88888.00 2016-01-09 14:04:39.906 009 15445.78 294.52 53337.69 88888.00 2016-01-09 14:04:40.406 009 15445.69 294.52 53337.66 88888.00 2016-01-09 14:04:40.906 009 15445.74 294.46 53337.67 88888.00 2016-01-09 14:04:41.406 009 15445.69 294.48 53337.67 88888.00 2016-01-09 14:04:41.906 009 15445.66 294.46 53337.53 88888.00 2016-01-09 14:04:42.406 009 15445.62 294.42 53337.57 88888.00 2016-01-09 14:04:42.906 009 15445.59 294.42 53337.58 88888.00 2016-01-09 14:04:43.406 009 15445.58 294.39 53337.58 88888.00 2016-01-09 14:04:43.906 009 15445.52 294.38 53337.52 88888.00 2016-01-09 14:04:44.406 009 15445.53 294.31 53337.58 88888.00 2016-01-09 14:04:44.906 009 15445.44 294.28 53337.48 88888.00 2016-01-09 14:04:45.406 009 15445.43 294.27 53337.46 88888.00 2016-01-09 14:04:45.906 009 15445.52 294.20 53337.52 88888.00 2016-01-09 14:04:46.406 009 15445.43 294.24 53337.49 88888.00 2016-01-09 14:04:46.906 009 15445.47 294.20 53337.40 88888.00 2016-01-09 14:04:47.406 009 15445.52 294.20 53337.36 88888.00 2016-01-09 14:04:47.906 009 15445.48 294.15 53337.33 88888.00 2016-01-09 14:04:48.406 009 15445.52 294.07 53337.22 88888.00 2016-01-09 14:04:48.906 009 15445.48 294.07 53337.13 88888.00 2016-01-09 14:04:49.406 009 15445.51 294.04 53337.12 88888.00 2016-01-09 14:04:49.906 009 15445.66 293.98 53337.16 88888.00 2016-01-09 14:04:50.406 009 15445.59 293.98 53337.11 88888.00 2016-01-09 14:04:50.906 009 15445.69 293.92 53337.06 88888.00 2016-01-09 14:04:51.406 009 15445.78 293.81 53337.11 88888.00 2016-01-09 14:04:51.906 009 15445.79 293.77 53337.13 88888.00 2016-01-09 14:04:52.406 009 15445.85 293.72 53337.05 88888.00 2016-01-09 14:04:52.906 009 15445.85 293.71 53337.04 88888.00 2016-01-09 14:04:53.406 009 15445.88 293.64 53337.11 88888.00 2016-01-09 14:04:53.906 009 15446.01 293.59 53337.06 88888.00 2016-01-09 14:04:54.406 009 15445.93 293.58 53336.91 88888.00 2016-01-09 14:04:54.906 009 15445.93 293.52 53336.77 88888.00 2016-01-09 14:04:55.406 009 15446.12 293.38 53336.84 88888.00 2016-01-09 14:04:55.906 009 15446.11 293.38 53336.88 88888.00 2016-01-09 14:04:56.406 009 15446.16 293.31 53336.82 88888.00 2016-01-09 14:04:56.906 009 15446.15 293.24 53336.80 88888.00 2016-01-09 14:04:57.406 009 15446.09 293.21 53336.94 88888.00 2016-01-09 14:04:57.906 009 15446.09 293.08 53336.98 88888.00 2016-01-09 14:04:58.406 009 15446.17 292.98 53336.90 88888.00 2016-01-09 14:04:58.906 009 15446.11 293.01 53336.92 88888.00 2016-01-09 14:04:59.406 009 15446.09 292.94 53336.91 88888.00 2016-01-09 14:04:59.906 009 15446.15 292.80 53336.78 88888.00 2016-01-09 14:05:00.406 009 15446.12 292.76 53336.81 88888.00 2016-01-09 14:05:00.906 009 15446.07 292.75 53336.92 88888.00 2016-01-09 14:05:01.406 009 15446.12 292.67 53336.88 88888.00 2016-01-09 14:05:01.906 009 15446.15 292.57 53336.77 88888.00 2016-01-09 14:05:02.406 009 15446.12 292.51 53336.77 88888.00 2016-01-09 14:05:02.906 009 15446.13 292.47 53336.86 88888.00 2016-01-09 14:05:03.406 009 15446.11 292.37 53336.84 88888.00 2016-01-09 14:05:03.906 009 15446.15 292.25 53336.78 88888.00 2016-01-09 14:05:04.406 009 15446.14 292.15 53336.80 88888.00 2016-01-09 14:05:04.906 009 15446.05 292.07 53336.88 88888.00 2016-01-09 14:05:05.406 009 15445.98 292.02 53336.77 88888.00 2016-01-09 14:05:05.906 009 15445.95 291.93 53336.71 88888.00 2016-01-09 14:05:06.406 009 15445.98 291.81 53336.81 88888.00 2016-01-09 14:05:06.906 009 15446.03 291.73 53336.77 88888.00 2016-01-09 14:05:07.406 009 15446.06 291.64 53336.72 88888.00 2016-01-09 14:05:07.906 009 15446.06 291.59 53336.68 88888.00 2016-01-09 14:05:08.406 009 15446.03 291.56 53336.72 88888.00 2016-01-09 14:05:08.906 009 15445.96 291.51 53336.71 88888.00 2016-01-09 14:05:09.406 009 15445.87 291.47 53336.65 88888.00 2016-01-09 14:05:09.906 009 15445.83 291.46 53336.61 88888.00 2016-01-09 14:05:10.406 009 15445.79 291.47 53336.68 88888.00 2016-01-09 14:05:10.906 009 15445.85 291.43 53336.73 88888.00 2016-01-09 14:05:11.406 009 15445.89 291.36 53336.65 88888.00 2016-01-09 14:05:11.906 009 15445.85 291.33 53336.51 88888.00 2016-01-09 14:05:12.406 009 15445.80 291.22 53336.48 88888.00 2016-01-09 14:05:12.906 009 15445.87 291.17 53336.62 88888.00 2016-01-09 14:05:13.406 009 15445.92 291.18 53336.68 88888.00 2016-01-09 14:05:13.906 009 15445.84 291.18 53336.64 88888.00 2016-01-09 14:05:14.406 009 15445.79 291.16 53336.52 88888.00 2016-01-09 14:05:14.906 009 15445.86 291.12 53336.54 88888.00 2016-01-09 14:05:15.406 009 15445.87 291.13 53336.60 88888.00 2016-01-09 14:05:15.906 009 15445.87 291.17 53336.72 88888.00 2016-01-09 14:05:16.406 009 15445.85 291.19 53336.66 88888.00 2016-01-09 14:05:16.906 009 15445.80 291.18 53336.52 88888.00 2016-01-09 14:05:17.406 009 15445.83 291.12 53336.52 88888.00 2016-01-09 14:05:17.906 009 15445.81 291.07 53336.62 88888.00 2016-01-09 14:05:18.406 009 15445.77 291.07 53336.64 88888.00 2016-01-09 14:05:18.906 009 15445.70 291.07 53336.49 88888.00 2016-01-09 14:05:19.406 009 15445.63 291.12 53336.47 88888.00 2016-01-09 14:05:19.906 009 15445.70 291.15 53336.57 88888.00 2016-01-09 14:05:20.406 009 15445.68 291.11 53336.62 88888.00 2016-01-09 14:05:20.906 009 15445.65 291.12 53336.69 88888.00 2016-01-09 14:05:21.406 009 15445.59 291.17 53336.62 88888.00 2016-01-09 14:05:21.906 009 15445.48 291.19 53336.59 88888.00 2016-01-09 14:05:22.406 009 15445.47 291.16 53336.64 88888.00 2016-01-09 14:05:22.906 009 15445.41 291.17 53336.66 88888.00 2016-01-09 14:05:23.406 009 15445.36 291.18 53336.72 88888.00 2016-01-09 14:05:23.906 009 15445.35 291.15 53336.72 88888.00 2016-01-09 14:05:24.406 009 15445.31 291.17 53336.65 88888.00 2016-01-09 14:05:24.906 009 15445.34 291.15 53336.57 88888.00 2016-01-09 14:05:25.406 009 15445.40 291.09 53336.57 88888.00 2016-01-09 14:05:25.906 009 15445.48 291.06 53336.69 88888.00 2016-01-09 14:05:26.406 009 15445.50 291.02 53336.71 88888.00 2016-01-09 14:05:26.906 009 15445.50 291.01 53336.70 88888.00 2016-01-09 14:05:27.406 009 15445.50 290.96 53336.58 88888.00 2016-01-09 14:05:27.906 009 15445.54 290.87 53336.55 88888.00 2016-01-09 14:05:28.406 009 15445.69 290.78 53336.59 88888.00 2016-01-09 14:05:28.906 009 15445.76 290.70 53336.59 88888.00 2016-01-09 14:05:29.406 009 15445.77 290.61 53336.60 88888.00 2016-01-09 14:05:29.906 009 15445.77 290.52 53336.55 88888.00 2016-01-09 14:05:30.406 009 15445.74 290.49 53336.46 88888.00 2016-01-09 14:05:30.906 009 15445.69 290.46 53336.47 88888.00 2016-01-09 14:05:31.406 009 15445.69 290.41 53336.55 88888.00 2016-01-09 14:05:31.906 009 15445.74 290.38 53336.62 88888.00 2016-01-09 14:05:32.406 009 15445.69 290.32 53336.59 88888.00 2016-01-09 14:05:32.906 009 15445.65 290.20 53336.49 88888.00 2016-01-09 14:05:33.406 009 15445.83 290.05 53336.53 88888.00 2016-01-09 14:05:33.906 009 15445.94 289.91 53336.58 88888.00 2016-01-09 14:05:34.406 009 15445.88 289.80 53336.66 88888.00 2016-01-09 14:05:34.906 009 15445.75 289.75 53336.53 88888.00 2016-01-09 14:05:35.406 009 15445.69 289.69 53336.41 88888.00 2016-01-09 14:05:35.906 009 15445.77 289.58 53336.47 88888.00 2016-01-09 14:05:36.406 009 15445.86 289.45 53336.57 88888.00 2016-01-09 14:05:36.906 009 15445.84 289.31 53336.64 88888.00 2016-01-09 14:05:37.406 009 15445.69 289.28 53336.65 88888.00 2016-01-09 14:05:37.906 009 15445.61 289.21 53336.61 88888.00 2016-01-09 14:05:38.406 009 15445.70 289.09 53336.65 88888.00 2016-01-09 14:05:38.906 009 15445.67 288.97 53336.78 88888.00 2016-01-09 14:05:39.406 009 15445.56 288.87 53336.95 88888.00 2016-01-09 14:05:39.906 009 15445.50 288.76 53336.99 88888.00 2016-01-09 14:05:40.406 009 15445.33 288.73 53336.90 88888.00 2016-01-09 14:05:40.906 009 15445.25 288.67 53336.86 88888.00 2016-01-09 14:05:41.406 009 15445.23 288.54 53337.00 88888.00 2016-01-09 14:05:41.906 009 15445.07 288.44 53337.16 88888.00 2016-01-09 14:05:42.406 009 15445.06 288.34 53337.25 88888.00 2016-01-09 14:05:42.906 009 15444.88 288.28 53337.26 88888.00 2016-01-09 14:05:43.406 009 15444.80 288.18 53337.17 88888.00 2016-01-09 14:05:43.906 009 15444.63 288.11 53337.19 88888.00 2016-01-09 14:05:44.406 009 15444.58 288.05 53337.32 88888.00 2016-01-09 14:05:44.906 009 15444.48 288.00 53337.51 88888.00 2016-01-09 14:05:45.406 009 15444.34 287.97 53337.69 88888.00 2016-01-09 14:05:45.906 009 15444.22 287.89 53337.76 88888.00 2016-01-09 14:05:46.406 009 15444.13 287.82 53337.69 88888.00 2016-01-09 14:05:46.906 009 15444.00 287.78 53337.65 88888.00 2016-01-09 14:05:47.406 009 15443.92 287.74 53337.65 88888.00 2016-01-09 14:05:47.906 009 15443.85 287.70 53337.73 88888.00 2016-01-09 14:05:48.406 009 15443.76 287.66 53337.88 88888.00 2016-01-09 14:05:48.906 009 15443.72 287.61 53338.10 88888.00 2016-01-09 14:05:49.406 009 15443.60 287.61 53338.18 88888.00 2016-01-09 14:05:49.906 009 15443.45 287.57 53338.16 88888.00 2016-01-09 14:05:50.406 009 15443.36 287.50 53338.21 88888.00 2016-01-09 14:05:50.906 009 15443.26 287.48 53338.20 88888.00 2016-01-09 14:05:51.406 009 15443.19 287.50 53338.10 88888.00 2016-01-09 14:05:51.906 009 15443.12 287.48 53338.09 88888.00 2016-01-09 14:05:52.406 009 15443.08 287.44 53338.08 88888.00 2016-01-09 14:05:52.906 009 15443.06 287.43 53338.03 88888.00 2016-01-09 14:05:53.406 009 15443.00 287.37 53337.99 88888.00 2016-01-09 14:05:53.906 009 15442.99 287.23 53338.08 88888.00 2016-01-09 14:05:54.406 009 15442.90 287.14 53338.12 88888.00 2016-01-09 14:05:54.906 009 15442.90 287.23 53338.15 88888.00 2016-01-09 14:05:55.406 009 15442.86 287.18 53338.16 88888.00 2016-01-09 14:05:55.906 009 15442.78 287.05 53338.20 88888.00 2016-01-09 14:05:56.406 009 15442.80 287.01 53338.20 88888.00 2016-01-09 14:05:56.906 009 15442.80 286.90 53338.23 88888.00 2016-01-09 14:05:57.406 009 15442.74 286.89 53338.23 88888.00 2016-01-09 14:05:57.906 009 15442.76 286.89 53338.29 88888.00 2016-01-09 14:05:58.406 009 15442.70 286.89 53338.31 88888.00 2016-01-09 14:05:58.906 009 15442.63 286.89 53338.28 88888.00 2016-01-09 14:05:59.406 009 15442.56 286.85 53338.30 88888.00 2016-01-09 14:05:59.906 009 15442.47 286.80 53338.29 88888.00 2016-01-09 14:06:00.406 009 15442.43 286.76 53338.21 88888.00 2016-01-09 14:06:00.906 009 15442.42 286.69 53338.18 88888.00 2016-01-09 14:06:01.406 009 15442.37 286.61 53338.22 88888.00 2016-01-09 14:06:01.906 009 15442.32 286.57 53338.31 88888.00 2016-01-09 14:06:02.406 009 15442.28 286.48 53338.41 88888.00 2016-01-09 14:06:02.906 009 15442.26 286.49 53338.47 88888.00 2016-01-09 14:06:03.406 009 15442.22 286.50 53338.51 88888.00 2016-01-09 14:06:03.906 009 15442.16 286.40 53338.49 88888.00 2016-01-09 14:06:04.406 009 15442.06 286.34 53338.42 88888.00 2016-01-09 14:06:04.906 009 15441.97 286.34 53338.41 88888.00 2016-01-09 14:06:05.406 009 15441.87 286.41 53338.45 88888.00 2016-01-09 14:06:05.906 009 15441.74 286.38 53338.38 88888.00 2016-01-09 14:06:06.406 009 15441.70 286.33 53338.32 88888.00 2016-01-09 14:06:06.906 009 15441.61 286.28 53338.35 88888.00 2016-01-09 14:06:07.406 009 15441.53 286.26 53338.41 88888.00 2016-01-09 14:06:07.906 009 15441.56 286.19 53338.48 88888.00 2016-01-09 14:06:08.406 009 15441.59 286.08 53338.55 88888.00 2016-01-09 14:06:08.906 009 15441.56 285.99 53338.54 88888.00 2016-01-09 14:06:09.406 009 15441.46 285.92 53338.48 88888.00 2016-01-09 14:06:09.906 009 15441.36 285.88 53338.48 88888.00 2016-01-09 14:06:10.406 009 15441.32 285.81 53338.39 88888.00 2016-01-09 14:06:10.906 009 15441.29 285.82 53338.26 88888.00 2016-01-09 14:06:11.406 009 15441.28 285.73 53338.25 88888.00 2016-01-09 14:06:11.906 009 15441.25 285.65 53338.34 88888.00 2016-01-09 14:06:12.406 009 15441.33 285.56 53338.42 88888.00 2016-01-09 14:06:12.906 009 15441.34 285.49 53338.35 88888.00 2016-01-09 14:06:13.406 009 15441.31 285.43 53338.25 88888.00 2016-01-09 14:06:13.906 009 15441.20 285.46 53338.15 88888.00 2016-01-09 14:06:14.406 009 15441.19 285.49 53338.07 88888.00 2016-01-09 14:06:14.906 009 15441.23 285.50 53338.08 88888.00 2016-01-09 14:06:15.406 009 15441.20 285.47 53338.09 88888.00 2016-01-09 14:06:15.906 009 15441.25 285.42 53337.99 88888.00 2016-01-09 14:06:16.406 009 15441.32 285.39 53337.82 88888.00 2016-01-09 14:06:16.906 009 15441.33 285.31 53337.75 88888.00 2016-01-09 14:06:17.406 009 15441.41 285.22 53337.77 88888.00 2016-01-09 14:06:17.906 009 15441.47 285.20 53337.72 88888.00 2016-01-09 14:06:18.406 009 15441.52 285.17 53337.61 88888.00 2016-01-09 14:06:18.906 009 15441.51 285.12 53337.51 88888.00 2016-01-09 14:06:19.406 009 15441.50 285.11 53337.50 88888.00 2016-01-09 14:06:19.906 009 15441.55 285.01 53337.60 88888.00 2016-01-09 14:06:20.407 009 15441.62 284.94 53337.45 88888.00 2016-01-09 14:06:20.907 009 15441.63 284.82 53337.38 88888.00 2016-01-09 14:06:21.407 009 15441.67 284.68 53337.40 88888.00 2016-01-09 14:06:21.907 009 15441.78 284.65 53337.31 88888.00 2016-01-09 14:06:22.407 009 15441.84 284.65 53337.12 88888.00 2016-01-09 14:06:22.907 009 15441.82 284.65 53336.96 88888.00 2016-01-09 14:06:23.407 009 15441.81 284.58 53337.01 88888.00 2016-01-09 14:06:23.907 009 15441.92 284.47 53337.12 88888.00 2016-01-09 14:06:24.407 009 15442.00 284.41 53336.97 88888.00 2016-01-09 14:06:24.907 009 15442.00 284.35 53336.81 88888.00 2016-01-09 14:06:25.407 009 15442.07 284.27 53336.92 88888.00 2016-01-09 14:06:25.907 009 15442.23 284.21 53336.98 88888.00 2016-01-09 14:06:26.407 009 15442.31 284.19 53336.85 88888.00 2016-01-09 14:06:26.907 009 15442.28 284.13 53336.69 88888.00 2016-01-09 14:06:27.407 009 15442.28 284.07 53336.84 88888.00 2016-01-09 14:06:27.907 009 15442.29 283.99 53336.87 88888.00 2016-01-09 14:06:28.407 009 15442.26 283.95 53336.79 88888.00 2016-01-09 14:06:28.907 009 15442.22 283.90 53336.70 88888.00 2016-01-09 14:06:29.407 009 15442.27 283.78 53336.79 88888.00 2016-01-09 14:06:29.907 009 15442.34 283.70 53336.93 88888.00 2016-01-09 14:06:30.407 009 15442.31 283.67 53336.92 88888.00 2016-01-09 14:06:30.907 009 15442.29 283.66 53336.89 88888.00 2016-01-09 14:06:31.407 009 15442.25 283.64 53336.88 88888.00 2016-01-09 14:06:31.907 009 15442.24 283.57 53337.01 88888.00 2016-01-09 14:06:32.407 009 15442.19 283.53 53337.07 88888.00 2016-01-09 14:06:32.907 009 15442.18 283.53 53337.06 88888.00 2016-01-09 14:06:33.407 009 15442.09 283.53 53336.99 88888.00 2016-01-09 14:06:33.907 009 15442.04 283.51 53336.99 88888.00 2016-01-09 14:06:34.407 009 15441.96 283.51 53337.12 88888.00 2016-01-09 14:06:34.907 009 15441.92 283.50 53337.18 88888.00 2016-01-09 14:06:35.407 009 15441.89 283.50 53337.13 88888.00 2016-01-09 14:06:35.907 009 15441.82 283.44 53337.19 88888.00 2016-01-09 14:06:36.407 009 15441.77 283.43 53337.24 88888.00 2016-01-09 14:06:36.907 009 15441.69 283.41 53337.27 88888.00 2016-01-09 14:06:37.407 009 15441.56 283.37 53337.24 88888.00 2016-01-09 14:06:37.907 009 15441.51 283.35 53337.29 88888.00 2016-01-09 14:06:38.407 009 15441.51 283.31 53337.47 88888.00 2016-01-09 14:06:38.907 009 15441.46 283.17 53337.48 88888.00 2016-01-09 14:06:39.407 009 15441.38 283.22 53337.39 88888.00 2016-01-09 14:06:39.907 009 15441.35 283.30 53337.46 88888.00 2016-01-09 14:06:40.407 009 15441.31 283.31 53337.45 88888.00 2016-01-09 14:06:40.907 009 15441.27 283.27 53337.38 88888.00 2016-01-09 14:06:41.407 009 15441.19 283.30 53337.42 88888.00 2016-01-09 14:06:41.907 009 15441.19 283.25 53337.58 88888.00 2016-01-09 14:06:42.407 009 15441.16 283.26 53337.55 88888.00 2016-01-09 14:06:42.907 009 15441.10 283.32 53337.53 88888.00 2016-01-09 14:06:43.407 009 15441.01 283.30 53337.67 88888.00 2016-01-09 14:06:43.907 009 15441.05 283.26 53337.74 88888.00 2016-01-09 14:06:44.407 009 15441.02 283.31 53337.65 88888.00 2016-01-09 14:06:44.907 009 15440.93 283.33 53337.62 88888.00 2016-01-09 14:06:45.407 009 15440.96 283.31 53337.70 88888.00 2016-01-09 14:06:45.907 009 15440.89 283.38 53337.61 88888.00 2016-01-09 14:06:46.407 009 15440.84 283.42 53337.61 88888.00 2016-01-09 14:06:46.907 009 15440.87 283.49 53337.78 88888.00 2016-01-09 14:06:47.407 009 15440.83 283.55 53337.83 88888.00 2016-01-09 14:06:47.907 009 15440.79 283.60 53337.75 88888.00 2016-01-09 14:06:48.407 009 15440.78 283.68 53337.88 88888.00 2016-01-09 14:06:48.907 009 15440.75 283.69 53337.92 88888.00 2016-01-09 14:06:49.407 009 15440.72 283.73 53337.78 88888.00 2016-01-09 14:06:49.907 009 15440.72 283.77 53337.83 88888.00 2016-01-09 14:06:50.407 009 15440.72 283.82 53337.99 88888.00 2016-01-09 14:06:50.907 009 15440.68 283.77 53337.98 88888.00 2016-01-09 14:06:51.407 009 15440.63 283.78 53337.97 88888.00 2016-01-09 14:06:51.907 009 15440.64 283.82 53338.07 88888.00 2016-01-09 14:06:52.407 009 15440.68 283.77 53338.13 88888.00 2016-01-09 14:06:52.907 009 15440.65 283.77 53338.02 88888.00 2016-01-09 14:06:53.407 009 15440.59 283.80 53338.06 88888.00 2016-01-09 14:06:53.907 009 15440.55 283.73 53338.18 88888.00 2016-01-09 14:06:54.407 009 15440.51 283.73 53338.19 88888.00 2016-01-09 14:06:54.907 009 15440.48 283.72 53338.19 88888.00 2016-01-09 14:06:55.407 009 15440.52 283.68 53338.30 88888.00 2016-01-09 14:06:55.907 009 15440.47 283.65 53338.37 88888.00 2016-01-09 14:06:56.407 009 15440.39 283.65 53338.26 88888.00 2016-01-09 14:06:56.907 009 15440.28 283.63 53338.16 88888.00 2016-01-09 14:06:57.407 009 15440.32 283.56 53338.33 88888.00 2016-01-09 14:06:57.907 009 15440.34 283.63 53338.37 88888.00 2016-01-09 14:06:58.407 009 15440.25 283.63 53338.37 88888.00 2016-01-09 14:06:58.907 009 15440.21 283.57 53338.40 88888.00 2016-01-09 14:06:59.407 009 15440.20 283.50 53338.49 88888.00 2016-01-09 14:06:59.907 009 15440.16 283.44 53338.40 88888.00 2016-01-09 14:07:00.407 009 15440.11 283.37 53338.46 88888.00 2016-01-09 14:07:00.907 009 15440.09 283.37 53338.58 88888.00 2016-01-09 14:07:01.407 009 15440.00 283.33 53338.55 88888.00 2016-01-09 14:07:01.907 009 15439.93 283.26 53338.57 88888.00 2016-01-09 14:07:02.407 009 15439.93 283.26 53338.60 88888.00 2016-01-09 14:07:02.907 009 15439.88 283.23 53338.52 88888.00 2016-01-09 14:07:03.407 009 15439.80 283.23 53338.41 88888.00 2016-01-09 14:07:03.907 009 15439.79 283.27 53338.45 88888.00 2016-01-09 14:07:04.407 009 15439.79 283.23 53338.45 88888.00 2016-01-09 14:07:04.907 009 15439.71 283.21 53338.39 88888.00 2016-01-09 14:07:05.407 009 15439.66 283.18 53338.40 88888.00 2016-01-09 14:07:05.907 009 15439.64 283.17 53338.40 88888.00 2016-01-09 14:07:06.407 009 15439.62 283.18 53338.33 88888.00 2016-01-09 14:07:06.907 009 15439.72 283.21 53338.41 88888.00 2016-01-09 14:07:07.407 009 15439.71 283.20 53338.36 88888.00 2016-01-09 14:07:07.907 009 15439.71 283.20 53338.29 88888.00 2016-01-09 14:07:08.407 009 15439.66 283.23 53338.26 88888.00 2016-01-09 14:07:08.907 009 15439.64 283.32 53338.17 88888.00 2016-01-09 14:07:09.407 009 15439.66 283.40 53338.22 88888.00 2016-01-09 14:07:09.907 009 15439.65 283.44 53338.12 88888.00 2016-01-09 14:07:10.407 009 15439.65 283.44 53338.09 88888.00 2016-01-09 14:07:10.907 009 15439.69 283.50 53338.15 88888.00 2016-01-09 14:07:11.407 009 15439.72 283.57 53338.11 88888.00 2016-01-09 14:07:11.907 009 15439.74 283.58 53338.20 88888.00 2016-01-09 14:07:12.407 009 15439.75 283.67 53338.25 88888.00 2016-01-09 14:07:12.907 009 15439.67 283.72 53338.23 88888.00 2016-01-09 14:07:13.407 009 15439.67 283.82 53338.23 88888.00 2016-01-09 14:07:13.907 009 15439.62 283.85 53338.15 88888.00 2016-01-09 14:07:14.407 009 15439.60 283.83 53338.15 88888.00 2016-01-09 14:07:14.907 009 15439.61 283.84 53338.08 88888.00 2016-01-09 14:07:15.407 009 15439.63 283.90 53338.13 88888.00 2016-01-09 14:07:15.907 009 15439.66 283.96 53338.17 88888.00 2016-01-09 14:07:16.407 009 15439.61 284.06 53338.09 88888.00 2016-01-09 14:07:16.907 009 15439.57 284.13 53338.17 88888.00 2016-01-09 14:07:17.407 009 15439.54 284.19 53338.10 88888.00 2016-01-09 14:07:17.907 009 15439.54 284.25 53338.07 88888.00 2016-01-09 14:07:18.407 009 15439.57 284.27 53338.12 88888.00 2016-01-09 14:07:18.907 009 15439.54 284.25 53338.09 88888.00 2016-01-09 14:07:19.407 009 15439.58 284.22 53338.10 88888.00 2016-01-09 14:07:19.907 009 15439.58 284.22 53337.95 88888.00 2016-01-09 14:07:20.407 009 15439.58 284.21 53337.94 88888.00 2016-01-09 14:07:20.907 009 15439.56 284.21 53337.90 88888.00 2016-01-09 14:07:21.407 009 15439.57 284.20 53337.93 88888.00 2016-01-09 14:07:21.907 009 15439.56 284.13 53337.82 88888.00 2016-01-09 14:07:22.407 009 15439.62 284.15 53337.82 88888.00 2016-01-09 14:07:22.907 009 15439.66 284.08 53337.81 88888.00 2016-01-09 14:07:23.407 009 15439.71 284.02 53337.74 88888.00 2016-01-09 14:07:23.907 009 15439.76 283.99 53337.76 88888.00 2016-01-09 14:07:24.407 009 15439.79 284.00 53337.65 88888.00 2016-01-09 14:07:24.907 009 15439.85 283.92 53337.66 88888.00 2016-01-09 14:07:25.407 009 15439.93 283.78 53337.58 88888.00 2016-01-09 14:07:25.907 009 15439.98 283.76 53337.56 88888.00 2016-01-09 14:07:26.407 009 15440.07 283.73 53337.40 88888.00 2016-01-09 14:07:26.907 009 15440.10 283.78 53337.39 88888.00 2016-01-09 14:07:27.407 009 15440.18 283.78 53337.35 88888.00 2016-01-09 14:07:27.907 009 15440.26 283.74 53337.28 88888.00 2016-01-09 14:07:28.407 009 15440.33 283.66 53337.26 88888.00 2016-01-09 14:07:28.907 009 15440.41 283.60 53337.17 88888.00 2016-01-09 14:07:29.407 009 15440.51 283.60 53337.24 88888.00 2016-01-09 14:07:29.907 009 15440.62 283.57 53337.14 88888.00 2016-01-09 14:07:30.407 009 15440.68 283.48 53337.11 88888.00 2016-01-09 14:07:30.907 009 15440.74 283.42 53337.09 88888.00 2016-01-09 14:07:31.407 009 15440.80 283.39 53336.96 88888.00 2016-01-09 14:07:31.907 009 15440.95 283.35 53336.95 88888.00 2016-01-09 14:07:32.407 009 15440.99 283.35 53336.80 88888.00 2016-01-09 14:07:32.907 009 15441.10 283.25 53336.86 88888.00 2016-01-09 14:07:33.407 009 15441.15 283.20 53336.85 88888.00 2016-01-09 14:07:33.907 009 15441.22 283.18 53336.82 88888.00 2016-01-09 14:07:34.407 009 15441.33 283.14 53336.82 88888.00 2016-01-09 14:07:34.907 009 15441.37 283.11 53336.77 88888.00 2016-01-09 14:07:35.407 009 15441.43 283.06 53336.78 88888.00 2016-01-09 14:07:35.907 009 15441.53 283.06 53336.81 88888.00 2016-01-09 14:07:36.407 009 15441.56 283.04 53336.74 88888.00 2016-01-09 14:07:36.907 009 15441.65 282.98 53336.79 88888.00 2016-01-09 14:07:37.407 009 15441.71 282.90 53336.77 88888.00 2016-01-09 14:07:37.907 009 15441.70 282.88 53336.66 88888.00 2016-01-09 14:07:38.407 009 15441.80 282.83 53336.65 88888.00 2016-01-09 14:07:38.907 009 15441.86 282.78 53336.64 88888.00 2016-01-09 14:07:39.407 009 15441.84 282.75 53336.57 88888.00 2016-01-09 14:07:39.907 009 15441.88 282.69 53336.62 88888.00 2016-01-09 14:07:40.407 009 15441.92 282.64 53336.70 88888.00 2016-01-09 14:07:40.907 009 15441.88 282.56 53336.65 88888.00 2016-01-09 14:07:41.407 009 15441.93 282.54 53336.65 88888.00 2016-01-09 14:07:41.907 009 15442.00 282.49 53336.65 88888.00 2016-01-09 14:07:42.407 009 15442.02 282.47 53336.62 88888.00 2016-01-09 14:07:42.907 009 15442.01 282.40 53336.62 88888.00 2016-01-09 14:07:43.407 009 15442.05 282.34 53336.78 88888.00 2016-01-09 14:07:43.907 009 15442.13 282.31 53336.78 88888.00 2016-01-09 14:07:44.407 009 15442.16 282.33 53336.67 88888.00 2016-01-09 14:07:44.907 009 15442.22 282.31 53336.71 88888.00 2016-01-09 14:07:45.407 009 15442.23 282.27 53336.77 88888.00 2016-01-09 14:07:45.907 009 15442.24 282.21 53336.65 88888.00 2016-01-09 14:07:46.407 009 15442.24 282.20 53336.60 88888.00 2016-01-09 14:07:46.907 009 15442.29 282.13 53336.73 88888.00 2016-01-09 14:07:47.407 009 15442.37 282.12 53336.72 88888.00 2016-01-09 14:07:47.907 009 15442.38 282.14 53336.69 88888.00 2016-01-09 14:07:48.407 009 15442.40 282.14 53336.73 88888.00 2016-01-09 14:07:48.907 009 15442.40 282.16 53336.82 88888.00 2016-01-09 14:07:49.407 009 15442.36 282.13 53336.89 88888.00 2016-01-09 14:07:49.907 009 15442.37 282.14 53336.88 88888.00 2016-01-09 14:07:50.407 009 15442.41 282.13 53336.85 88888.00 2016-01-09 14:07:50.907 009 15442.43 282.13 53336.89 88888.00 2016-01-09 14:07:51.407 009 15442.46 282.14 53336.96 88888.00 2016-01-09 14:07:51.907 009 15442.44 282.19 53336.98 88888.00 2016-01-09 14:07:52.407 009 15442.46 282.14 53337.01 88888.00 2016-01-09 14:07:52.907 009 15442.49 282.11 53336.99 88888.00 2016-01-09 14:07:53.407 009 15442.46 282.12 53337.06 88888.00 2016-01-09 14:07:53.907 009 15442.51 282.09 53337.16 88888.00 2016-01-09 14:07:54.407 009 15442.55 282.11 53337.22 88888.00 2016-01-09 14:07:54.907 009 15442.58 282.11 53337.19 88888.00 2016-01-09 14:07:55.407 009 15442.59 282.14 53337.09 88888.00 2016-01-09 14:07:55.907 009 15442.61 282.18 53337.04 88888.00 2016-01-09 14:07:56.407 009 15442.62 282.18 53337.10 88888.00 2016-01-09 14:07:56.907 009 15442.61 282.13 53337.13 88888.00 2016-01-09 14:07:57.407 009 15442.68 282.04 53337.22 88888.00 2016-01-09 14:07:57.907 009 15442.80 282.05 53337.22 88888.00 2016-01-09 14:07:58.407 009 15442.90 282.04 53337.33 88888.00 2016-01-09 14:07:58.907 009 15442.99 282.02 53337.34 88888.00 2016-01-09 14:07:59.407 009 15443.03 282.02 53337.33 88888.00 2016-01-09 14:07:59.907 009 15443.07 282.08 53337.30 88888.00 2016-01-09 14:08:00.407 009 15443.18 282.13 53337.30 88888.00 2016-01-09 14:08:00.907 009 15443.27 282.17 53337.29 88888.00 2016-01-09 14:08:01.407 009 15443.36 282.19 53337.27 88888.00 2016-01-09 14:08:01.907 009 15443.41 282.16 53337.26 88888.00 2016-01-09 14:08:02.407 009 15443.45 282.14 53337.25 88888.00 2016-01-09 14:08:02.907 009 15443.49 282.16 53337.21 88888.00 2016-01-09 14:08:03.407 009 15443.54 282.19 53337.27 88888.00 2016-01-09 14:08:03.907 009 15443.62 282.14 53337.28 88888.00 2016-01-09 14:08:04.407 009 15443.69 282.10 53337.29 88888.00 2016-01-09 14:08:04.907 009 15443.72 282.08 53337.26 88888.00 2016-01-09 14:08:05.407 009 15443.76 282.05 53337.30 88888.00 2016-01-09 14:08:05.907 009 15443.80 282.01 53337.30 88888.00 2016-01-09 14:08:06.407 009 15443.81 281.99 53337.31 88888.00 2016-01-09 14:08:06.907 009 15443.80 282.01 53337.22 88888.00 2016-01-09 14:08:07.407 009 15443.79 282.01 53337.15 88888.00 2016-01-09 14:08:07.907 009 15443.78 281.95 53337.17 88888.00 2016-01-09 14:08:08.407 009 15443.77 282.01 53337.18 88888.00 2016-01-09 14:08:08.907 009 15443.75 282.02 53337.13 88888.00 2016-01-09 14:08:09.407 009 15443.73 281.99 53337.16 88888.00 2016-01-09 14:08:09.907 009 15443.71 282.00 53337.18 88888.00 2016-01-09 14:08:10.407 009 15443.68 282.00 53337.26 88888.00 2016-01-09 14:08:10.907 009 15443.68 282.01 53337.26 88888.00 2016-01-09 14:08:11.407 009 15443.64 281.99 53337.26 88888.00 2016-01-09 14:08:11.907 009 15443.60 282.00 53337.26 88888.00 2016-01-09 14:08:12.407 009 15443.51 282.04 53337.32 88888.00 2016-01-09 14:08:12.907 009 15443.42 282.04 53337.29 88888.00 2016-01-09 14:08:13.407 009 15443.33 282.08 53337.34 88888.00 2016-01-09 14:08:13.907 009 15443.33 282.10 53337.40 88888.00 2016-01-09 14:08:14.407 009 15443.26 282.08 53337.41 88888.00 2016-01-09 14:08:14.907 009 15443.16 282.11 53337.45 88888.00 2016-01-09 14:08:15.407 009 15443.08 282.14 53337.48 88888.00 2016-01-09 14:08:15.907 009 15442.96 282.21 53337.56 88888.00 2016-01-09 14:08:16.407 009 15442.83 282.18 53337.68 88888.00 2016-01-09 14:08:16.907 009 15442.77 282.23 53337.74 88888.00 2016-01-09 14:08:17.407 009 15442.72 282.30 53337.76 88888.00 2016-01-09 14:08:17.907 009 15442.68 282.36 53337.80 88888.00 2016-01-09 14:08:18.407 009 15442.56 282.44 53337.82 88888.00 2016-01-09 14:08:18.907 009 15442.49 282.56 53337.91 88888.00 2016-01-09 14:08:19.407 009 15442.42 282.68 53337.99 88888.00 2016-01-09 14:08:19.907 009 15442.36 282.68 53338.06 88888.00 2016-01-09 14:08:20.407 009 15442.31 282.71 53338.11 88888.00 2016-01-09 14:08:20.907 009 15442.25 282.79 53338.20 88888.00 2016-01-09 14:08:21.407 009 15442.15 282.86 53338.28 88888.00 2016-01-09 14:08:21.907 009 15442.06 282.96 53338.29 88888.00 2016-01-09 14:08:22.407 009 15442.01 283.12 53338.29 88888.00 2016-01-09 14:08:22.907 009 15441.90 283.18 53338.36 88888.00 2016-01-09 14:08:23.407 009 15441.84 283.26 53338.40 88888.00 2016-01-09 14:08:23.907 009 15441.78 283.30 53338.35 88888.00 2016-01-09 14:08:24.407 009 15441.75 283.39 53338.17 88888.00 2016-01-09 14:08:24.907 009 15441.69 283.42 53338.17 88888.00 2016-01-09 14:08:25.407 009 15441.63 283.43 53338.31 88888.00 2016-01-09 14:08:25.907 009 15441.61 283.46 53338.36 88888.00 2016-01-09 14:08:26.407 009 15441.64 283.50 53338.43 88888.00 2016-01-09 14:08:26.907 009 15441.63 283.64 53338.46 88888.00 2016-01-09 14:08:27.407 009 15441.65 283.70 53338.45 88888.00 2016-01-09 14:08:27.907 009 15441.61 283.74 53338.32 88888.00 2016-01-09 14:08:28.407 009 15441.60 283.75 53338.19 88888.00 2016-01-09 14:08:28.907 009 15441.58 283.75 53338.11 88888.00 2016-01-09 14:08:29.407 009 15441.65 283.75 53338.07 88888.00 2016-01-09 14:08:29.907 009 15441.69 283.76 53338.03 88888.00 2016-01-09 14:08:30.407 009 15441.70 283.75 53338.03 88888.00 2016-01-09 14:08:30.907 009 15441.75 283.82 53338.10 88888.00 2016-01-09 14:08:31.407 009 15441.79 283.83 53338.03 88888.00 2016-01-09 14:08:31.907 009 15441.79 283.84 53337.94 88888.00 2016-01-09 14:08:32.407 009 15441.83 283.86 53337.85 88888.00 2016-01-09 14:08:32.907 009 15441.86 283.93 53337.78 88888.00 2016-01-09 14:08:33.407 009 15441.92 283.94 53337.81 88888.00 2016-01-09 14:08:33.907 009 15442.00 283.98 53337.85 88888.00 2016-01-09 14:08:34.407 009 15442.08 283.90 53337.74 88888.00 2016-01-09 14:08:34.907 009 15442.18 283.84 53337.61 88888.00 2016-01-09 14:08:35.407 009 15442.26 283.85 53337.54 88888.00 2016-01-09 14:08:35.907 009 15442.37 283.85 53337.37 88888.00 2016-01-09 14:08:36.407 009 15442.43 283.84 53337.22 88888.00 2016-01-09 14:08:36.907 009 15442.50 283.92 53337.16 88888.00 2016-01-09 14:08:37.407 009 15442.58 283.87 53337.15 88888.00 2016-01-09 14:08:37.907 009 15442.68 283.91 53337.13 88888.00 2016-01-09 14:08:38.407 009 15442.77 284.01 53337.14 88888.00 2016-01-09 14:08:38.907 009 15442.86 284.03 53337.06 88888.00 2016-01-09 14:08:39.407 009 15442.97 284.06 53336.85 88888.00 2016-01-09 14:08:39.907 009 15443.01 284.11 53336.78 88888.00 2016-01-09 14:08:40.407 009 15443.12 284.13 53336.81 88888.00 2016-01-09 14:08:40.907 009 15443.26 284.15 53336.82 88888.00 2016-01-09 14:08:41.407 009 15443.36 284.13 53336.81 88888.00 2016-01-09 14:08:41.907 009 15443.52 284.13 53336.72 88888.00 2016-01-09 14:08:42.407 009 15443.61 284.11 53336.61 88888.00 2016-01-09 14:08:42.907 009 15443.73 284.10 53336.57 88888.00 2016-01-09 14:08:43.407 009 15443.78 284.15 53336.51 88888.00 2016-01-09 14:08:43.907 009 15443.87 284.26 53336.40 88888.00 2016-01-09 14:08:44.407 009 15443.99 284.32 53336.38 88888.00 2016-01-09 14:08:44.907 009 15444.07 284.35 53336.29 88888.00 2016-01-09 14:08:45.407 009 15444.19 284.42 53336.30 88888.00 2016-01-09 14:08:45.907 009 15444.31 284.47 53336.28 88888.00 2016-01-09 14:08:46.407 009 15444.37 284.48 53336.28 88888.00 2016-01-09 14:08:46.907 009 15444.46 284.53 53336.26 88888.00 2016-01-09 14:08:47.407 009 15444.53 284.54 53336.26 88888.00 2016-01-09 14:08:47.907 009 15444.60 284.60 53336.26 88888.00 2016-01-09 14:08:48.407 009 15444.72 284.67 53336.19 88888.00 2016-01-09 14:08:48.907 009 15444.81 284.65 53336.16 88888.00 2016-01-09 14:08:49.407 009 15444.96 284.74 53336.16 88888.00 2016-01-09 14:08:49.907 009 15445.04 284.79 53336.14 88888.00 2016-01-09 14:08:50.407 009 15445.14 284.80 53336.15 88888.00 2016-01-09 14:08:50.907 009 15445.25 284.81 53336.20 88888.00 2016-01-09 14:08:51.407 009 15445.41 284.89 53336.35 88888.00 2016-01-09 14:08:51.907 009 15445.48 284.91 53336.47 88888.00 2016-01-09 14:08:52.407 009 15445.51 284.98 53336.55 88888.00 2016-01-09 14:08:52.907 009 15445.57 285.07 53336.56 88888.00 2016-01-09 14:08:53.407 009 15445.54 285.15 53336.48 88888.00 2016-01-09 14:08:53.907 009 15445.59 285.21 53336.38 88888.00 2016-01-09 14:08:54.407 009 15445.68 285.29 53336.42 88888.00 2016-01-09 14:08:54.907 009 15445.75 285.34 53336.50 88888.00 2016-01-09 14:08:55.407 009 15445.71 285.37 53336.64 88888.00 2016-01-09 14:08:55.907 009 15445.71 285.41 53336.69 88888.00 2016-01-09 14:08:56.407 009 15445.74 285.49 53336.68 88888.00 2016-01-09 14:08:56.907 009 15445.72 285.56 53336.66 88888.00 2016-01-09 14:08:57.407 009 15445.77 285.63 53336.80 88888.00 2016-01-09 14:08:57.907 009 15445.77 285.71 53336.90 88888.00 2016-01-09 14:08:58.407 009 15445.75 285.74 53336.87 88888.00 2016-01-09 14:08:58.907 009 15445.74 285.81 53336.87 88888.00 2016-01-09 14:08:59.407 009 15445.77 285.86 53336.95 88888.00 2016-01-09 14:08:59.907 009 15445.80 285.90 53337.04 88888.00 2016-01-09 14:09:00.407 009 15445.75 285.97 53337.00 88888.00 2016-01-09 14:09:00.907 009 15445.75 285.99 53337.04 88888.00 2016-01-09 14:09:01.407 009 15445.79 286.02 53337.18 88888.00 2016-01-09 14:09:01.907 009 15445.81 286.11 53337.25 88888.00 2016-01-09 14:09:02.407 009 15445.81 286.22 53337.24 88888.00 2016-01-09 14:09:02.907 009 15445.83 286.33 53337.32 88888.00 2016-01-09 14:09:03.407 009 15445.83 286.41 53337.41 88888.00 2016-01-09 14:09:03.907 009 15445.81 286.49 53337.36 88888.00 2016-01-09 14:09:04.407 009 15445.83 286.59 53337.46 88888.00 2016-01-09 14:09:04.907 009 15445.89 286.66 53337.54 88888.00 2016-01-09 14:09:05.407 009 15445.83 286.74 53337.48 88888.00 2016-01-09 14:09:05.907 009 15445.90 286.80 53337.59 88888.00 2016-01-09 14:09:06.407 009 15445.89 286.87 53337.63 88888.00 2016-01-09 14:09:06.907 009 15445.97 286.92 53337.63 88888.00 2016-01-09 14:09:07.407 009 15446.06 287.02 53337.74 88888.00 2016-01-09 14:09:07.907 009 15446.07 287.13 53337.68 88888.00 2016-01-09 14:09:08.407 009 15446.08 287.22 53337.81 88888.00 2016-01-09 14:09:08.907 009 15446.12 287.29 53337.85 88888.00 2016-01-09 14:09:09.407 009 15446.12 287.38 53337.90 88888.00 2016-01-09 14:09:09.907 009 15446.17 287.46 53338.00 88888.00 2016-01-09 14:09:10.407 009 15446.14 287.57 53338.01 88888.00 2016-01-09 14:09:10.907 009 15446.26 287.64 53338.11 88888.00 2016-01-09 14:09:11.407 009 15446.25 287.73 53338.12 88888.00 2016-01-09 14:09:11.907 009 15446.24 287.76 53338.14 88888.00 2016-01-09 14:09:12.407 009 15446.26 287.80 53338.11 88888.00 2016-01-09 14:09:12.907 009 15446.21 287.92 53338.15 88888.00 2016-01-09 14:09:13.407 009 15446.26 287.96 53338.16 88888.00 2016-01-09 14:09:13.907 009 15446.31 287.97 53338.27 88888.00 2016-01-09 14:09:14.407 009 15446.26 288.06 53338.40 88888.00 2016-01-09 14:09:14.907 009 15446.32 288.13 53338.48 88888.00 2016-01-09 14:09:15.407 009 15446.34 288.19 53338.48 88888.00 2016-01-09 14:09:15.907 009 15446.24 288.31 53338.50 88888.00 2016-01-09 14:09:16.407 009 15446.24 288.34 53338.48 88888.00 2016-01-09 14:09:16.907 009 15446.30 288.36 53338.45 88888.00 2016-01-09 14:09:17.407 009 15446.22 288.36 53338.54 88888.00 2016-01-09 14:09:17.907 009 15446.17 288.39 53338.52 88888.00 2016-01-09 14:09:18.407 009 15446.23 288.34 53338.53 88888.00 2016-01-09 14:09:18.907 009 15446.09 288.36 53338.56 88888.00 2016-01-09 14:09:19.407 009 15446.07 288.36 53338.63 88888.00 2016-01-09 14:09:19.907 009 15446.13 288.26 53338.65 88888.00 2016-01-09 14:09:20.407 009 15446.01 288.21 53338.72 88888.00 2016-01-09 14:09:20.907 009 15445.96 288.27 53338.79 88888.00 2016-01-09 14:09:21.407 009 15445.97 288.26 53338.81 88888.00 2016-01-09 14:09:21.907 009 15445.84 288.30 53338.82 88888.00 2016-01-09 14:09:22.407 009 15445.84 288.32 53338.77 88888.00 2016-01-09 14:09:22.907 009 15445.81 288.30 53338.75 88888.00 2016-01-09 14:09:23.407 009 15445.67 288.33 53338.78 88888.00 2016-01-09 14:09:23.907 009 15445.69 288.31 53338.82 88888.00 2016-01-09 14:09:24.407 009 15445.62 288.33 53338.89 88888.00 2016-01-09 14:09:24.907 009 15445.59 288.33 53338.93 88888.00 2016-01-09 14:09:25.407 009 15445.54 288.32 53338.82 88888.00 2016-01-09 14:09:25.907 009 15445.43 288.34 53338.91 88888.00 2016-01-09 14:09:26.407 009 15445.43 288.30 53338.96 88888.00 2016-01-09 14:09:26.907 009 15445.36 288.31 53338.96 88888.00 2016-01-09 14:09:27.407 009 15445.39 288.33 53338.94 88888.00 2016-01-09 14:09:27.907 009 15445.36 288.35 53338.97 88888.00 2016-01-09 14:09:28.407 009 15445.26 288.39 53338.88 88888.00 2016-01-09 14:09:28.907 009 15445.25 288.30 53338.82 88888.00 2016-01-09 14:09:29.407 009 15445.22 288.42 53338.77 88888.00 2016-01-09 14:09:29.907 009 15445.30 288.49 53338.75 88888.00 2016-01-09 14:09:30.407 009 15445.26 288.56 53338.83 88888.00 2016-01-09 14:09:30.907 009 15445.29 288.60 53338.76 88888.00 2016-01-09 14:09:31.407 009 15445.35 288.62 53338.82 88888.00 2016-01-09 14:09:31.907 009 15445.30 288.70 53338.79 88888.00 2016-01-09 14:09:32.407 009 15445.43 288.76 53338.82 88888.00 2016-01-09 14:09:32.907 009 15445.45 288.85 53338.69 88888.00 2016-01-09 14:09:33.407 009 15445.49 288.94 53338.68 88888.00 2016-01-09 14:09:33.907 009 15445.67 288.95 53338.59 88888.00 2016-01-09 14:09:34.407 009 15445.74 288.99 53338.55 88888.00 2016-01-09 14:09:34.907 009 15445.69 289.11 53338.54 88888.00 2016-01-09 14:09:35.407 009 15445.76 289.18 53338.50 88888.00 2016-01-09 14:09:35.907 009 15445.90 289.22 53338.49 88888.00 2016-01-09 14:09:36.407 009 15446.05 289.30 53338.41 88888.00 2016-01-09 14:09:36.907 009 15446.04 289.40 53338.41 88888.00 2016-01-09 14:09:37.407 009 15446.07 289.54 53338.40 88888.00 2016-01-09 14:09:37.907 009 15446.20 289.58 53338.37 88888.00 2016-01-09 14:09:38.407 009 15446.33 289.62 53338.40 88888.00 2016-01-09 14:09:38.907 009 15446.49 289.65 53338.38 88888.00 2016-01-09 14:09:39.407 009 15446.56 289.68 53338.37 88888.00 2016-01-09 14:09:39.907 009 15446.59 289.73 53338.18 88888.00 2016-01-09 14:09:40.407 009 15446.67 289.79 53338.16 88888.00 2016-01-09 14:09:40.907 009 15446.67 289.86 53338.12 88888.00 2016-01-09 14:09:41.407 009 15446.74 289.87 53338.11 88888.00 2016-01-09 14:09:41.907 009 15446.77 289.86 53338.13 88888.00 2016-01-09 14:09:42.407 009 15446.83 289.86 53338.12 88888.00 2016-01-09 14:09:42.907 009 15446.85 289.85 53338.09 88888.00 2016-01-09 14:09:43.407 009 15446.93 289.86 53338.07 88888.00 2016-01-09 14:09:43.907 009 15447.01 289.82 53338.06 88888.00 2016-01-09 14:09:44.407 009 15447.01 289.74 53338.02 88888.00 2016-01-09 14:09:44.907 009 15447.04 289.72 53337.97 88888.00 2016-01-09 14:09:45.407 009 15447.07 289.74 53337.89 88888.00 2016-01-09 14:09:45.907 009 15447.14 289.73 53337.80 88888.00 2016-01-09 14:09:46.407 009 15447.21 289.65 53337.74 88888.00 2016-01-09 14:09:46.907 009 15447.21 289.63 53337.71 88888.00 2016-01-09 14:09:47.407 009 15447.29 289.60 53337.70 88888.00 2016-01-09 14:09:47.907 009 15447.37 289.58 53337.58 88888.00 2016-01-09 14:09:48.407 009 15447.46 289.55 53337.58 88888.00 2016-01-09 14:09:48.907 009 15447.50 289.48 53337.53 88888.00 2016-01-09 14:09:49.407 009 15447.62 289.53 53337.55 88888.00 2016-01-09 14:09:49.907 009 15447.74 289.53 53337.50 88888.00 2016-01-09 14:09:50.407 009 15447.85 289.52 53337.47 88888.00 2016-01-09 14:09:50.907 009 15447.93 289.45 53337.44 88888.00 2016-01-09 14:09:51.407 009 15447.96 289.40 53337.36 88888.00 2016-01-09 14:09:51.907 009 15448.03 289.36 53337.36 88888.00 2016-01-09 14:09:52.407 009 15448.10 289.43 53337.38 88888.00 2016-01-09 14:09:52.907 009 15448.07 289.48 53337.36 88888.00 2016-01-09 14:09:53.407 009 15448.09 289.49 53337.32 88888.00 2016-01-09 14:09:53.907 009 15448.07 289.47 53337.31 88888.00 2016-01-09 14:09:54.407 009 15448.01 289.55 53337.36 88888.00 2016-01-09 14:09:54.907 009 15448.01 289.55 53337.38 88888.00 2016-01-09 14:09:55.407 009 15448.03 289.54 53337.45 88888.00 2016-01-09 14:09:55.907 009 15448.09 289.48 53337.54 88888.00 2016-01-09 14:09:56.407 009 15448.13 289.46 53337.57 88888.00 2016-01-09 14:09:56.907 009 15448.19 289.49 53337.58 88888.00 2016-01-09 14:09:57.407 009 15448.16 289.52 53337.54 88888.00 2016-01-09 14:09:57.907 009 15448.13 289.54 53337.52 88888.00 2016-01-09 14:09:58.407 009 15448.07 289.58 53337.59 88888.00 2016-01-09 14:09:58.907 009 15447.98 289.63 53337.60 88888.00 2016-01-09 14:09:59.407 009 15447.95 289.63 53337.61 88888.00 2016-01-09 14:09:59.907 009 15447.94 289.57 53337.66 88888.00 2016-01-09 14:10:00.407 009 15447.94 289.57 53337.77 88888.00 2016-01-09 14:10:00.907 009 15448.01 289.58 53337.81 88888.00 2016-01-09 14:10:01.407 009 15448.10 289.58 53337.81 88888.00 2016-01-09 14:10:01.907 009 15448.09 289.55 53337.81 88888.00 2016-01-09 14:10:02.407 009 15448.04 289.58 53337.90 88888.00 2016-01-09 14:10:02.907 009 15448.04 289.66 53337.87 88888.00 2016-01-09 14:10:03.407 009 15447.97 289.78 53337.89 88888.00 2016-01-09 14:10:03.907 009 15447.86 289.79 53337.93 88888.00 2016-01-09 14:10:04.407 009 15447.87 289.88 53337.98 88888.00 2016-01-09 14:10:04.907 009 15447.98 289.91 53338.06 88888.00 2016-01-09 14:10:05.407 009 15448.07 289.92 53338.05 88888.00 2016-01-09 14:10:05.907 009 15448.22 289.92 53338.01 88888.00 2016-01-09 14:10:06.407 009 15448.20 289.94 53338.06 88888.00 2016-01-09 14:10:06.907 009 15448.15 290.04 53338.07 88888.00 2016-01-09 14:10:07.407 009 15448.19 290.11 53338.16 88888.00 2016-01-09 14:10:07.907 009 15448.22 290.07 53338.17 88888.00 2016-01-09 14:10:08.407 009 15448.30 290.06 53338.15 88888.00 2016-01-09 14:10:08.907 009 15448.35 290.13 53338.13 88888.00 2016-01-09 14:10:09.407 009 15448.32 290.17 53338.16 88888.00 2016-01-09 14:10:09.907 009 15448.32 290.17 53338.08 88888.00 2016-01-09 14:10:10.407 009 15448.46 290.15 53338.16 88888.00 2016-01-09 14:10:10.907 009 15448.52 290.16 53338.20 88888.00 2016-01-09 14:10:11.407 009 15448.49 290.21 53338.27 88888.00 2016-01-09 14:10:11.907 009 15448.44 290.24 53338.30 88888.00 2016-01-09 14:10:12.407 009 15448.52 290.21 53338.34 88888.00 2016-01-09 14:10:12.907 009 15448.58 290.20 53338.37 88888.00 2016-01-09 14:10:13.407 009 15448.51 290.26 53338.41 88888.00 2016-01-09 14:10:13.907 009 15448.50 290.34 53338.42 88888.00 2016-01-09 14:10:14.407 009 15448.62 290.34 53338.42 88888.00 2016-01-09 14:10:14.907 009 15448.66 290.42 53338.43 88888.00 2016-01-09 14:10:15.407 009 15448.58 290.43 53338.46 88888.00 2016-01-09 14:10:15.907 009 15448.60 290.39 53338.47 88888.00 2016-01-09 14:10:16.407 009 15448.65 290.44 53338.49 88888.00 2016-01-09 14:10:16.907 009 15448.56 290.52 53338.53 88888.00 2016-01-09 14:10:17.407 009 15448.52 290.53 53338.58 88888.00 2016-01-09 14:10:17.907 009 15448.55 290.53 53338.60 88888.00 2016-01-09 14:10:18.407 009 15448.47 290.64 53338.69 88888.00 2016-01-09 14:10:18.907 009 15448.44 290.68 53338.79 88888.00 2016-01-09 14:10:19.407 009 15448.51 290.70 53338.81 88888.00 2016-01-09 14:10:19.907 009 15448.43 290.70 53338.80 88888.00 2016-01-09 14:10:20.407 009 15448.32 290.72 53338.81 88888.00 2016-01-09 14:10:20.907 009 15448.25 290.68 53338.80 88888.00 2016-01-09 14:10:21.407 009 15448.20 290.69 53338.83 88888.00 2016-01-09 14:10:21.907 009 15448.07 290.78 53338.83 88888.00 2016-01-09 14:10:22.407 009 15448.01 290.81 53338.89 88888.00 2016-01-09 14:10:22.907 009 15448.05 290.75 53338.95 88888.00 2016-01-09 14:10:23.407 009 15447.98 290.76 53338.97 88888.00 2016-01-09 14:10:23.907 009 15447.84 290.81 53338.96 88888.00 2016-01-09 14:10:24.407 009 15447.75 290.78 53339.02 88888.00 2016-01-09 14:10:24.907 009 15447.83 290.78 53339.08 88888.00 2016-01-09 14:10:25.407 009 15447.84 290.77 53339.04 88888.00 2016-01-09 14:10:25.907 009 15447.75 290.85 53338.97 88888.00 2016-01-09 14:10:26.407 009 15447.67 290.90 53338.91 88888.00 2016-01-09 14:10:26.907 009 15447.73 290.82 53338.84 88888.00 2016-01-09 14:10:27.407 009 15447.76 290.79 53338.81 88888.00 2016-01-09 14:10:27.907 009 15447.73 290.89 53338.73 88888.00 2016-01-09 14:10:28.407 009 15447.62 290.89 53338.67 88888.00 2016-01-09 14:10:28.907 009 15447.69 290.85 53338.67 88888.00 2016-01-09 14:10:29.407 009 15447.82 290.78 53338.65 88888.00 2016-01-09 14:10:29.907 009 15447.85 290.76 53338.55 88888.00 2016-01-09 14:10:30.407 009 15447.79 290.77 53338.49 88888.00 2016-01-09 14:10:30.907 009 15447.79 290.73 53338.42 88888.00 2016-01-09 14:10:31.407 009 15447.89 290.73 53338.39 88888.00 2016-01-09 14:10:31.907 009 15448.00 290.72 53338.29 88888.00 2016-01-09 14:10:32.407 009 15447.95 290.68 53338.20 88888.00 2016-01-09 14:10:32.907 009 15447.95 290.65 53338.10 88888.00 2016-01-09 14:10:33.407 009 15448.13 290.55 53337.99 88888.00 2016-01-09 14:10:33.907 009 15448.28 290.44 53337.97 88888.00 2016-01-09 14:10:34.407 009 15448.30 290.47 53337.87 88888.00 2016-01-09 14:10:34.907 009 15448.32 290.51 53337.81 88888.00 2016-01-09 14:10:35.407 009 15448.48 290.53 53337.75 88888.00 2016-01-09 14:10:35.907 009 15448.59 290.58 53337.72 88888.00 2016-01-09 14:10:36.407 009 15448.60 290.59 53337.66 88888.00 2016-01-09 14:10:36.907 009 15448.71 290.47 53337.63 88888.00 2016-01-09 14:10:37.407 009 15448.85 290.44 53337.56 88888.00 2016-01-09 14:10:37.907 009 15448.83 290.38 53337.52 88888.00 2016-01-09 14:10:38.407 009 15448.96 290.24 53337.46 88888.00 2016-01-09 14:10:38.907 009 15449.12 290.23 53337.40 88888.00 2016-01-09 14:10:39.407 009 15449.14 290.33 53337.34 88888.00 2016-01-09 14:10:39.907 009 15449.21 290.24 53337.34 88888.00 2016-01-09 14:10:40.407 009 15449.30 290.26 53337.34 88888.00 2016-01-09 14:10:40.907 009 15449.29 290.34 53337.35 88888.00 2016-01-09 14:10:41.407 009 15449.39 290.32 53337.34 88888.00 2016-01-09 14:10:41.907 009 15449.36 290.34 53337.26 88888.00 2016-01-09 14:10:42.407 009 15449.40 290.30 53337.28 88888.00 2016-01-09 14:10:42.907 009 15449.48 290.26 53337.33 88888.00 2016-01-09 14:10:43.407 009 15449.43 290.31 53337.33 88888.00 2016-01-09 14:10:43.907 009 15449.56 290.25 53337.22 88888.00 2016-01-09 14:10:44.407 009 15449.52 290.24 53337.10 88888.00 2016-01-09 14:10:44.907 009 15449.48 290.18 53337.01 88888.00 2016-01-09 14:10:45.407 009 15449.52 290.17 53337.02 88888.00 2016-01-09 14:10:45.907 009 15449.48 290.25 53336.97 88888.00 2016-01-09 14:10:46.407 009 15449.48 290.26 53336.92 88888.00 2016-01-09 14:10:46.907 009 15449.48 290.27 53336.91 88888.00 2016-01-09 14:10:47.407 009 15449.42 290.26 53336.89 88888.00 2016-01-09 14:10:47.907 009 15449.52 290.23 53336.89 88888.00 2016-01-09 14:10:48.407 009 15449.54 290.29 53336.86 88888.00 2016-01-09 14:10:48.907 009 15449.57 290.29 53336.82 88888.00 2016-01-09 14:10:49.407 009 15449.63 290.30 53336.82 88888.00 2016-01-09 14:10:49.907 009 15449.58 290.31 53336.76 88888.00 2016-01-09 14:10:50.407 009 15449.60 290.34 53336.71 88888.00 2016-01-09 14:10:50.907 009 15449.57 290.44 53336.70 88888.00 2016-01-09 14:10:51.407 009 15449.59 290.43 53336.68 88888.00 2016-01-09 14:10:51.907 009 15449.59 290.47 53336.67 88888.00 2016-01-09 14:10:52.407 009 15449.60 290.47 53336.58 88888.00 2016-01-09 14:10:52.907 009 15449.66 290.49 53336.56 88888.00 2016-01-09 14:10:53.407 009 15449.64 290.52 53336.60 88888.00 2016-01-09 14:10:53.907 009 15449.69 290.57 53336.62 88888.00 2016-01-09 14:10:54.407 009 15449.69 290.63 53336.60 88888.00 2016-01-09 14:10:54.907 009 15449.78 290.66 53336.59 88888.00 2016-01-09 14:10:55.407 009 15449.70 290.66 53336.61 88888.00 2016-01-09 14:10:55.907 009 15449.69 290.63 53336.64 88888.00 2016-01-09 14:10:56.407 009 15449.60 290.65 53336.70 88888.00 2016-01-09 14:10:56.907 009 15449.65 290.64 53336.78 88888.00 2016-01-09 14:10:57.407 009 15449.60 290.64 53336.81 88888.00 2016-01-09 14:10:57.907 009 15449.60 290.61 53336.82 88888.00 2016-01-09 14:10:58.407 009 15449.59 290.64 53336.93 88888.00 2016-01-09 14:10:58.907 009 15449.54 290.64 53336.99 88888.00 2016-01-09 14:10:59.407 009 15449.48 290.56 53337.00 88888.00 2016-01-09 14:10:59.907 009 15449.47 290.53 53337.09 88888.00 2016-01-09 14:11:00.408 009 15449.54 290.52 53337.24 88888.00 2016-01-09 14:11:00.908 009 15449.45 290.50 53337.35 88888.00 2016-01-09 14:11:01.408 009 15449.43 290.47 53337.38 88888.00 2016-01-09 14:11:01.908 009 15449.33 290.50 53337.42 88888.00 2016-01-09 14:11:02.408 009 15449.30 290.44 53337.52 88888.00 2016-01-09 14:11:02.908 009 15449.29 290.38 53337.60 88888.00 2016-01-09 14:11:03.408 009 15449.16 290.38 53337.68 88888.00 2016-01-09 14:11:03.908 009 15449.20 290.31 53337.69 88888.00 2016-01-09 14:11:04.408 009 15449.15 290.24 53337.80 88888.00 2016-01-09 14:11:04.908 009 15449.04 290.20 53337.92 88888.00 2016-01-09 14:11:05.408 009 15449.07 290.08 53338.00 88888.00 2016-01-09 14:11:05.908 009 15449.09 289.97 53338.09 88888.00 2016-01-09 14:11:06.408 009 15449.02 289.91 53338.10 88888.00 2016-01-09 14:11:06.908 009 15448.97 289.85 53338.17 88888.00 2016-01-09 14:11:07.408 009 15449.02 289.70 53338.14 88888.00 2016-01-09 14:11:07.908 009 15449.00 289.63 53338.12 88888.00 2016-01-09 14:11:08.408 009 15448.89 289.54 53338.15 88888.00 2016-01-09 14:11:08.908 009 15448.86 289.47 53338.19 88888.00 2016-01-09 14:11:09.408 009 15448.92 289.37 53338.10 88888.00 2016-01-09 14:11:09.908 009 15448.97 289.23 53338.12 88888.00 2016-01-09 14:11:10.408 009 15448.92 289.17 53338.09 88888.00 2016-01-09 14:11:10.908 009 15448.82 289.09 53338.10 88888.00 2016-01-09 14:11:11.408 009 15448.87 288.99 53338.09 88888.00 2016-01-09 14:11:11.908 009 15448.85 288.87 53338.09 88888.00 2016-01-09 14:11:12.408 009 15448.91 288.82 53338.11 88888.00 2016-01-09 14:11:12.908 009 15448.97 288.76 53338.05 88888.00 2016-01-09 14:11:13.408 009 15449.04 288.62 53338.01 88888.00 2016-01-09 14:11:13.908 009 15449.12 288.54 53337.91 88888.00 2016-01-09 14:11:14.408 009 15449.12 288.51 53337.90 88888.00 2016-01-09 14:11:14.908 009 15449.07 288.45 53337.91 88888.00 2016-01-09 14:11:15.408 009 15449.04 288.40 53337.88 88888.00 2016-01-09 14:11:15.908 009 15449.03 288.33 53337.87 88888.00 2016-01-09 14:11:16.408 009 15449.03 288.27 53337.83 88888.00 2016-01-09 14:11:16.908 009 15449.04 288.27 53337.73 88888.00 2016-01-09 14:11:17.408 009 15449.06 288.22 53337.73 88888.00 2016-01-09 14:11:17.908 009 15449.11 288.18 53337.71 88888.00 2016-01-09 14:11:18.408 009 15449.13 288.16 53337.62 88888.00 2016-01-09 14:11:18.908 009 15449.20 288.05 53337.56 88888.00 2016-01-09 14:11:19.408 009 15449.25 288.00 53337.55 88888.00 2016-01-09 14:11:19.908 009 15449.30 288.00 53337.51 88888.00 2016-01-09 14:11:20.408 009 15449.36 287.93 53337.41 88888.00 2016-01-09 14:11:20.908 009 15449.32 287.85 53337.36 88888.00 2016-01-09 14:11:21.408 009 15449.30 287.79 53337.39 88888.00 2016-01-09 14:11:21.908 009 15449.36 287.70 53337.42 88888.00 2016-01-09 14:11:22.408 009 15449.39 287.79 53337.52 88888.00 2016-01-09 14:11:22.908 009 15449.39 287.82 53337.56 88888.00 2016-01-09 14:11:23.408 009 15449.30 287.82 53337.55 88888.00 2016-01-09 14:11:23.908 009 15449.27 287.83 53337.57 88888.00 2016-01-09 14:11:24.408 009 15449.19 287.82 53337.61 88888.00 2016-01-09 14:11:24.908 009 15449.12 287.79 53337.59 88888.00 2016-01-09 14:11:25.408 009 15449.00 287.75 53337.57 88888.00 2016-01-09 14:11:25.908 009 15448.94 287.69 53337.67 88888.00 2016-01-09 14:11:26.408 009 15448.82 287.65 53337.68 88888.00 2016-01-09 14:11:26.908 009 15448.77 287.62 53337.71 88888.00 2016-01-09 14:11:27.408 009 15448.73 287.52 53337.85 88888.00 2016-01-09 14:11:27.908 009 15448.57 287.48 53337.90 88888.00 2016-01-09 14:11:28.408 009 15448.38 287.48 53337.83 88888.00 2016-01-09 14:11:28.908 009 15448.20 287.47 53337.90 88888.00 2016-01-09 14:11:29.408 009 15448.03 287.46 53337.91 88888.00 2016-01-09 14:11:29.908 009 15447.96 287.40 53337.93 88888.00 2016-01-09 14:11:30.408 009 15447.92 287.27 53338.00 88888.00 2016-01-09 14:11:30.908 009 15447.76 287.23 53338.06 88888.00 2016-01-09 14:11:31.408 009 15447.55 287.27 53337.97 88888.00 2016-01-09 14:11:31.908 009 15447.49 287.24 53337.96 88888.00 2016-01-09 14:11:32.408 009 15447.43 287.12 53338.03 88888.00 2016-01-09 14:11:32.908 009 15447.28 287.13 53337.96 88888.00 2016-01-09 14:11:33.408 009 15447.20 287.11 53337.95 88888.00 2016-01-09 14:11:33.908 009 15447.13 287.05 53337.95 88888.00 2016-01-09 14:11:34.408 009 15446.94 287.10 53337.95 88888.00 2016-01-09 14:11:34.908 009 15446.83 287.04 53337.90 88888.00 2016-01-09 14:11:35.408 009 15446.72 287.06 53337.85 88888.00 2016-01-09 14:11:35.908 009 15446.66 287.04 53337.86 88888.00 2016-01-09 14:11:36.408 009 15446.65 286.95 53337.86 88888.00 2016-01-09 14:11:36.908 009 15446.57 286.97 53337.77 88888.00 2016-01-09 14:11:37.408 009 15446.61 286.89 53337.83 88888.00 2016-01-09 14:11:37.908 009 15446.57 286.86 53337.78 88888.00 2016-01-09 14:11:38.408 009 15446.54 286.87 53337.71 88888.00 2016-01-09 14:11:38.908 009 15446.49 286.85 53337.65 88888.00 2016-01-09 14:11:39.408 009 15446.52 286.81 53337.65 88888.00 2016-01-09 14:11:39.908 009 15446.42 286.81 53337.57 88888.00 2016-01-09 14:11:40.408 009 15446.48 286.83 53337.61 88888.00 2016-01-09 14:11:40.908 009 15446.43 286.78 53337.56 88888.00 2016-01-09 14:11:41.408 009 15446.47 286.74 53337.57 88888.00 2016-01-09 14:11:41.908 009 15446.44 286.74 53337.57 88888.00 2016-01-09 14:11:42.408 009 15446.47 286.67 53337.46 88888.00 2016-01-09 14:11:42.908 009 15446.44 286.66 53337.37 88888.00 2016-01-09 14:11:43.408 009 15446.47 286.63 53337.27 88888.00 2016-01-09 14:11:43.908 009 15446.47 286.60 53337.28 88888.00 2016-01-09 14:11:44.408 009 15446.42 286.58 53337.28 88888.00 2016-01-09 14:11:44.908 009 15446.40 286.52 53337.20 88888.00 2016-01-09 14:11:45.408 009 15446.44 286.45 53337.18 88888.00 2016-01-09 14:11:45.908 009 15446.42 286.44 53337.14 88888.00 2016-01-09 14:11:46.408 009 15446.56 286.37 53337.16 88888.00 2016-01-09 14:11:46.908 009 15446.49 286.38 53337.17 88888.00 2016-01-09 14:11:47.408 009 15446.43 286.37 53337.09 88888.00 2016-01-09 14:11:47.908 009 15446.43 286.36 53337.22 88888.00 2016-01-09 14:11:48.408 009 15446.39 286.27 53337.15 88888.00 2016-01-09 14:11:48.908 009 15446.32 286.20 53336.91 88888.00 2016-01-09 14:11:49.408 009 15446.26 286.17 53336.98 88888.00 2016-01-09 14:11:49.908 009 15446.21 286.10 53336.99 88888.00 2016-01-09 14:11:50.408 009 15446.13 286.09 53336.90 88888.00 2016-01-09 14:11:50.908 009 15446.14 286.02 53336.94 88888.00 2016-01-09 14:11:51.408 009 15446.12 285.94 53336.97 88888.00 2016-01-09 14:11:51.908 009 15446.06 285.91 53336.90 88888.00 2016-01-09 14:11:52.408 009 15445.99 285.84 53336.86 88888.00 2016-01-09 14:11:52.908 009 15445.96 285.77 53336.95 88888.00 2016-01-09 14:11:53.408 009 15445.87 285.73 53336.92 88888.00 2016-01-09 14:11:53.908 009 15445.75 285.66 53336.79 88888.00 2016-01-09 14:11:54.408 009 15445.71 285.65 53336.71 88888.00 2016-01-09 14:11:54.908 009 15445.67 285.58 53336.76 88888.00 2016-01-09 14:11:55.408 009 15445.61 285.53 53336.84 88888.00 2016-01-09 14:11:55.908 009 15445.51 285.41 53336.89 88888.00 2016-01-09 14:11:56.408 009 15445.38 285.33 53336.77 88888.00 2016-01-09 14:11:56.908 009 15445.31 285.27 53336.67 88888.00 2016-01-09 14:11:57.408 009 15445.26 285.22 53336.75 88888.00 2016-01-09 14:11:57.908 009 15445.18 285.15 53336.88 88888.00 2016-01-09 14:11:58.408 009 15445.05 285.12 53336.97 88888.00 2016-01-09 14:11:58.908 009 15444.93 285.07 53337.01 88888.00 2016-01-09 14:11:59.408 009 15444.79 285.02 53336.94 88888.00 2016-01-09 14:11:59.908 009 15444.64 284.96 53336.85 88888.00 2016-01-09 14:12:00.408 009 15444.53 284.88 53336.85 88888.00 2016-01-09 14:12:00.908 009 15444.44 284.84 53336.86 88888.00 2016-01-09 14:12:01.408 009 15444.30 284.76 53336.88 88888.00 2016-01-09 14:12:01.908 009 15444.17 284.73 53336.98 88888.00 2016-01-09 14:12:02.408 009 15444.04 284.68 53337.08 88888.00 2016-01-09 14:12:02.908 009 15443.90 284.63 53337.12 88888.00 2016-01-09 14:12:03.408 009 15443.70 284.59 53337.13 88888.00 2016-01-09 14:12:03.908 009 15443.54 284.53 53337.15 88888.00 2016-01-09 14:12:04.408 009 15443.34 284.54 53337.19 88888.00 2016-01-09 14:12:04.908 009 15443.10 284.54 53337.24 88888.00 2016-01-09 14:12:05.408 009 15442.95 284.56 53337.30 88888.00 2016-01-09 14:12:05.908 009 15442.76 284.59 53337.35 88888.00 2016-01-09 14:12:06.408 009 15442.56 284.58 53337.37 88888.00 2016-01-09 14:12:06.908 009 15442.36 284.59 53337.48 88888.00 2016-01-09 14:12:07.408 009 15442.23 284.56 53337.54 88888.00 2016-01-09 14:12:07.908 009 15442.07 284.56 53337.60 88888.00 2016-01-09 14:12:08.408 009 15441.86 284.65 53337.61 88888.00 2016-01-09 14:12:08.908 009 15441.67 284.71 53337.58 88888.00 2016-01-09 14:12:09.408 009 15441.50 284.68 53337.66 88888.00 2016-01-09 14:12:09.908 009 15441.36 284.68 53337.77 88888.00 2016-01-09 14:12:10.408 009 15441.26 284.77 53337.73 88888.00 2016-01-09 14:12:10.908 009 15440.99 284.85 53337.74 88888.00 2016-01-09 14:12:11.408 009 15440.80 284.94 53337.77 88888.00 2016-01-09 14:12:11.908 009 15440.71 284.98 53337.81 88888.00 2016-01-09 14:12:12.408 009 15440.62 285.06 53337.79 88888.00 2016-01-09 14:12:12.908 009 15440.48 285.14 53337.75 88888.00 2016-01-09 14:12:13.408 009 15440.39 285.21 53337.81 88888.00 2016-01-09 14:12:13.908 009 15440.26 285.25 53337.71 88888.00 2016-01-09 14:12:14.408 009 15440.14 285.33 53337.74 88888.00 2016-01-09 14:12:14.908 009 15440.02 285.38 53337.72 88888.00 2016-01-09 14:12:15.408 009 15439.93 285.42 53337.69 88888.00 2016-01-09 14:12:15.908 009 15439.88 285.46 53337.74 88888.00 2016-01-09 14:12:16.408 009 15439.81 285.54 53337.65 88888.00 2016-01-09 14:12:16.908 009 15439.74 285.55 53337.65 88888.00 2016-01-09 14:12:17.408 009 15439.62 285.66 53337.53 88888.00 2016-01-09 14:12:17.908 009 15439.55 285.75 53337.49 88888.00 2016-01-09 14:12:18.408 009 15439.52 285.81 53337.45 88888.00 2016-01-09 14:12:18.908 009 15439.43 285.89 53337.41 88888.00 2016-01-09 14:12:19.408 009 15439.37 285.95 53337.36 88888.00 2016-01-09 14:12:19.908 009 15439.35 285.93 53337.34 88888.00 2016-01-09 14:12:20.408 009 15439.28 285.97 53337.37 88888.00 2016-01-09 14:12:20.908 009 15439.20 285.99 53337.42 88888.00 2016-01-09 14:12:21.408 009 15439.17 286.06 53337.42 88888.00 2016-01-09 14:12:21.908 009 15439.16 286.08 53337.31 88888.00 2016-01-09 14:12:22.408 009 15439.07 286.17 53337.12 88888.00 2016-01-09 14:12:22.908 009 15438.96 286.16 53337.05 88888.00 2016-01-09 14:12:23.408 009 15438.84 286.14 53337.06 88888.00 2016-01-09 14:12:23.908 009 15438.83 286.26 53337.13 88888.00 2016-01-09 14:12:24.408 009 15438.78 286.31 53337.16 88888.00 2016-01-09 14:12:24.908 009 15438.69 286.35 53337.12 88888.00 2016-01-09 14:12:25.408 009 15438.65 286.42 53337.08 88888.00 2016-01-09 14:12:25.908 009 15438.58 286.42 53337.12 88888.00 2016-01-09 14:12:26.408 009 15438.53 286.44 53337.12 88888.00 2016-01-09 14:12:26.908 009 15438.47 286.48 53337.19 88888.00 2016-01-09 14:12:27.408 009 15438.33 286.50 53337.27 88888.00 2016-01-09 14:12:27.908 009 15438.22 286.44 53337.29 88888.00 2016-01-09 14:12:28.408 009 15438.13 286.40 53337.35 88888.00 2016-01-09 14:12:28.908 009 15438.02 286.41 53337.37 88888.00 2016-01-09 14:12:29.408 009 15437.90 286.50 53337.35 88888.00 2016-01-09 14:12:29.908 009 15437.76 286.62 53337.28 88888.00 2016-01-09 14:12:30.408 009 15437.61 286.64 53337.29 88888.00 2016-01-09 14:12:30.908 009 15437.45 286.63 53337.39 88888.00 2016-01-09 14:12:31.408 009 15437.34 286.67 53337.52 88888.00 2016-01-09 14:12:31.908 009 15437.13 286.70 53337.59 88888.00 2016-01-09 14:12:32.408 009 15436.98 286.72 53337.66 88888.00 2016-01-09 14:12:32.908 009 15436.81 286.77 53337.72 88888.00 2016-01-09 14:12:33.408 009 15436.65 286.83 53337.74 88888.00 2016-01-09 14:12:33.908 009 15436.54 286.84 53337.75 88888.00 2016-01-09 14:12:34.408 009 15436.34 286.78 53337.80 88888.00 2016-01-09 14:12:34.908 009 15436.16 286.77 53337.89 88888.00 2016-01-09 14:12:35.408 009 15436.02 286.78 53337.92 88888.00 2016-01-09 14:12:35.908 009 15435.81 286.77 53337.95 88888.00 2016-01-09 14:12:36.408 009 15435.62 286.72 53337.98 88888.00 2016-01-09 14:12:36.908 009 15435.46 286.77 53338.02 88888.00 2016-01-09 14:12:37.408 009 15435.30 286.90 53338.09 88888.00 2016-01-09 14:12:37.908 009 15435.20 287.00 53338.11 88888.00 2016-01-09 14:12:38.408 009 15435.10 287.05 53338.16 88888.00 2016-01-09 14:12:38.908 009 15434.91 287.06 53338.17 88888.00 2016-01-09 14:12:39.408 009 15434.76 286.98 53338.27 88888.00 2016-01-09 14:12:39.908 009 15434.68 286.98 53338.37 88888.00 2016-01-09 14:12:40.408 009 15434.54 286.92 53338.39 88888.00 2016-01-09 14:12:40.908 009 15434.40 286.94 53338.41 88888.00 2016-01-09 14:12:41.408 009 15434.31 287.01 53338.47 88888.00 2016-01-09 14:12:41.908 009 15434.15 287.04 53338.49 88888.00 2016-01-09 14:12:42.408 009 15434.02 287.06 53338.53 88888.00 2016-01-09 14:12:42.908 009 15433.85 287.04 53338.58 88888.00 2016-01-09 14:12:43.408 009 15433.74 287.02 53338.59 88888.00 2016-01-09 14:12:43.908 009 15433.63 287.11 53338.62 88888.00 2016-01-09 14:12:44.408 009 15433.54 287.15 53338.71 88888.00 2016-01-09 14:12:44.908 009 15433.43 287.14 53338.74 88888.00 2016-01-09 14:12:45.408 009 15433.24 287.07 53338.75 88888.00 2016-01-09 14:12:45.908 009 15433.12 287.07 53338.69 88888.00 2016-01-09 14:12:46.408 009 15432.96 287.05 53338.68 88888.00 2016-01-09 14:12:46.908 009 15432.86 287.10 53338.66 88888.00 2016-01-09 14:12:47.408 009 15432.73 287.06 53338.60 88888.00 2016-01-09 14:12:47.908 009 15432.56 286.98 53338.63 88888.00 2016-01-09 14:12:48.408 009 15432.51 286.96 53338.59 88888.00 2016-01-09 14:12:48.908 009 15432.45 286.98 53338.56 88888.00 2016-01-09 14:12:49.408 009 15432.30 286.90 53338.50 88888.00 2016-01-09 14:12:49.908 009 15432.25 286.87 53338.52 88888.00 2016-01-09 14:12:50.408 009 15432.25 286.86 53338.51 88888.00 2016-01-09 14:12:50.908 009 15432.19 286.80 53338.45 88888.00 2016-01-09 14:12:51.408 009 15432.15 286.74 53338.40 88888.00 2016-01-09 14:12:51.908 009 15432.11 286.70 53338.35 88888.00 2016-01-09 14:12:52.408 009 15432.06 286.72 53338.23 88888.00 2016-01-09 14:12:52.908 009 15431.98 286.70 53338.23 88888.00 2016-01-09 14:12:53.408 009 15431.94 286.64 53338.27 88888.00 2016-01-09 14:12:53.908 009 15432.01 286.63 53338.21 88888.00 2016-01-09 14:12:54.408 009 15432.01 286.61 53338.07 88888.00 2016-01-09 14:12:54.908 009 15431.96 286.59 53337.93 88888.00 2016-01-09 14:12:55.408 009 15431.98 286.58 53337.88 88888.00 2016-01-09 14:12:55.908 009 15432.05 286.55 53337.86 88888.00 2016-01-09 14:12:56.408 009 15432.06 286.46 53337.82 88888.00 2016-01-09 14:12:56.908 009 15432.05 286.43 53337.75 88888.00 2016-01-09 14:12:57.408 009 15432.13 286.49 53337.68 88888.00 2016-01-09 14:12:57.908 009 15432.15 286.51 53337.61 88888.00 2016-01-09 14:12:58.408 009 15432.12 286.50 53337.55 88888.00 2016-01-09 14:12:58.908 009 15432.12 286.54 53337.46 88888.00 2016-01-09 14:12:59.408 009 15432.18 286.55 53337.38 88888.00 2016-01-09 14:12:59.908 009 15432.19 286.51 53337.34 88888.00 2016-01-09 14:13:00.408 009 15432.21 286.51 53337.29 88888.00 2016-01-09 14:13:00.908 009 15432.19 286.55 53337.31 88888.00 2016-01-09 14:13:01.408 009 15432.20 286.60 53337.32 88888.00 2016-01-09 14:13:01.908 009 15432.24 286.62 53337.36 88888.00 2016-01-09 14:13:02.408 009 15432.23 286.67 53337.34 88888.00 2016-01-09 14:13:02.908 009 15432.18 286.70 53337.26 88888.00 2016-01-09 14:13:03.408 009 15432.18 286.77 53337.22 88888.00 2016-01-09 14:13:03.908 009 15432.12 286.81 53337.22 88888.00 2016-01-09 14:13:04.408 009 15432.07 286.86 53337.26 88888.00 2016-01-09 14:13:04.908 009 15432.06 286.84 53337.29 88888.00 2016-01-09 14:13:05.408 009 15432.06 286.84 53337.36 88888.00 2016-01-09 14:13:05.908 009 15431.96 286.84 53337.30 88888.00 2016-01-09 14:13:06.408 009 15431.84 286.89 53337.33 88888.00 2016-01-09 14:13:06.908 009 15431.79 286.98 53337.36 88888.00 2016-01-09 14:13:07.408 009 15431.73 287.03 53337.40 88888.00 2016-01-09 14:13:07.908 009 15431.61 287.11 53337.41 88888.00 2016-01-09 14:13:08.408 009 15431.58 287.12 53337.40 88888.00 2016-01-09 14:13:08.908 009 15431.57 287.11 53337.53 88888.00 2016-01-09 14:13:09.408 009 15431.49 287.18 53337.55 88888.00 2016-01-09 14:13:09.908 009 15431.34 287.24 53337.50 88888.00 2016-01-09 14:13:10.408 009 15431.24 287.24 53337.50 88888.00 2016-01-09 14:13:10.908 009 15431.20 287.24 53337.56 88888.00 2016-01-09 14:13:11.408 009 15431.11 287.29 53337.56 88888.00 2016-01-09 14:13:11.908 009 15431.04 287.36 53337.57 88888.00 2016-01-09 14:13:12.408 009 15431.03 287.37 53337.60 88888.00 2016-01-09 14:13:12.908 009 15430.95 287.37 53337.57 88888.00 2016-01-09 14:13:13.408 009 15430.88 287.43 53337.62 88888.00 2016-01-09 14:13:13.908 009 15430.79 287.50 53337.68 88888.00 2016-01-09 14:13:14.408 009 15430.75 287.46 53337.70 88888.00 2016-01-09 14:13:14.908 009 15430.74 287.38 53337.68 88888.00 2016-01-09 14:13:15.408 009 15430.73 287.45 53337.66 88888.00 2016-01-09 14:13:15.908 009 15430.69 287.58 53337.61 88888.00 2016-01-09 14:13:16.408 009 15430.65 287.66 53337.56 88888.00 2016-01-09 14:13:16.908 009 15430.61 287.70 53337.57 88888.00 2016-01-09 14:13:17.408 009 15430.61 287.63 53337.55 88888.00 2016-01-09 14:13:17.908 009 15430.66 287.67 53337.56 88888.00 2016-01-09 14:13:18.408 009 15430.61 287.76 53337.56 88888.00 2016-01-09 14:13:18.908 009 15430.61 287.85 53337.65 88888.00 2016-01-09 14:13:19.408 009 15430.60 287.88 53337.69 88888.00 2016-01-09 14:13:19.908 009 15430.66 287.87 53337.65 88888.00 2016-01-09 14:13:20.408 009 15430.65 287.91 53337.59 88888.00 2016-01-09 14:13:20.908 009 15430.65 288.00 53337.55 88888.00 2016-01-09 14:13:21.408 009 15430.65 288.08 53337.51 88888.00 2016-01-09 14:13:21.908 009 15430.64 288.05 53337.50 88888.00 2016-01-09 14:13:22.408 009 15430.64 288.13 53337.51 88888.00 2016-01-09 14:13:22.908 009 15430.60 288.18 53337.52 88888.00 2016-01-09 14:13:23.408 009 15430.60 288.23 53337.56 88888.00 2016-01-09 14:13:23.908 009 15430.62 288.28 53337.61 88888.00 2016-01-09 14:13:24.408 009 15430.66 288.42 53337.63 88888.00 2016-01-09 14:13:24.908 009 15430.69 288.42 53337.68 88888.00 2016-01-09 14:13:25.408 009 15430.71 288.49 53337.70 88888.00 2016-01-09 14:13:25.908 009 15430.75 288.59 53337.73 88888.00 2016-01-09 14:13:26.408 009 15430.75 288.64 53337.74 88888.00 2016-01-09 14:13:26.908 009 15430.71 288.65 53337.68 88888.00 2016-01-09 14:13:27.408 009 15430.67 288.74 53337.67 88888.00 2016-01-09 14:13:27.908 009 15430.66 288.79 53337.70 88888.00 2016-01-09 14:13:28.408 009 15430.71 288.82 53337.70 88888.00 2016-01-09 14:13:28.908 009 15430.76 288.78 53337.71 88888.00 2016-01-09 14:13:29.408 009 15430.77 288.85 53337.71 88888.00 2016-01-09 14:13:29.908 009 15430.82 288.85 53337.75 88888.00 2016-01-09 14:13:30.408 009 15430.82 288.91 53337.76 88888.00 2016-01-09 14:13:30.908 009 15430.83 288.97 53337.76 88888.00 2016-01-09 14:13:31.408 009 15430.84 289.00 53337.79 88888.00 2016-01-09 14:13:31.908 009 15430.85 288.94 53337.81 88888.00 2016-01-09 14:13:32.408 009 15430.87 288.87 53337.80 88888.00 2016-01-09 14:13:32.908 009 15430.86 288.83 53337.78 88888.00 2016-01-09 14:13:33.408 009 15430.87 288.85 53337.69 88888.00 2016-01-09 14:13:33.908 009 15430.86 288.87 53337.67 88888.00 2016-01-09 14:13:34.408 009 15430.88 288.90 53337.67 88888.00 2016-01-09 14:13:34.908 009 15430.95 288.86 53337.71 88888.00 2016-01-09 14:13:35.408 009 15430.98 288.85 53337.74 88888.00 2016-01-09 14:13:35.908 009 15430.98 288.85 53337.76 88888.00 2016-01-09 14:13:36.408 009 15430.95 288.85 53337.69 88888.00 2016-01-09 14:13:36.908 009 15430.89 288.82 53337.70 88888.00 2016-01-09 14:13:37.408 009 15430.90 288.75 53337.73 88888.00 2016-01-09 14:13:37.908 009 15430.89 288.77 53337.70 88888.00 2016-01-09 14:13:38.408 009 15430.90 288.73 53337.68 88888.00 2016-01-09 14:13:38.908 009 15430.96 288.76 53337.66 88888.00 2016-01-09 14:13:39.408 009 15430.94 288.82 53337.61 88888.00 2016-01-09 14:13:39.908 009 15430.94 288.79 53337.58 88888.00 2016-01-09 14:13:40.408 009 15430.97 288.75 53337.61 88888.00 2016-01-09 14:13:40.908 009 15430.87 288.74 53337.55 88888.00 2016-01-09 14:13:41.408 009 15430.92 288.67 53337.56 88888.00 2016-01-09 14:13:41.908 009 15430.94 288.62 53337.55 88888.00 2016-01-09 14:13:42.408 009 15430.96 288.60 53337.51 88888.00 2016-01-09 14:13:42.908 009 15431.02 288.58 53337.52 88888.00 2016-01-09 14:13:43.408 009 15430.97 288.57 53337.49 88888.00 2016-01-09 14:13:43.908 009 15430.95 288.48 53337.44 88888.00 2016-01-09 14:13:44.408 009 15431.01 288.42 53337.31 88888.00 2016-01-09 14:13:44.908 009 15430.97 288.42 53337.25 88888.00 2016-01-09 14:13:45.408 009 15431.01 288.34 53337.28 88888.00 2016-01-09 14:13:45.908 009 15431.01 288.26 53337.27 88888.00 2016-01-09 14:13:46.408 009 15431.01 288.23 53337.18 88888.00 2016-01-09 14:13:46.908 009 15430.99 288.19 53337.06 88888.00 2016-01-09 14:13:47.408 009 15431.08 288.18 53337.02 88888.00 2016-01-09 14:13:47.908 009 15431.08 288.18 53337.01 88888.00 2016-01-09 14:13:48.408 009 15431.13 288.16 53337.01 88888.00 2016-01-09 14:13:48.908 009 15431.23 288.13 53336.99 88888.00 2016-01-09 14:13:49.408 009 15431.20 288.11 53336.91 88888.00 2016-01-09 14:13:49.908 009 15431.31 288.07 53336.87 88888.00 2016-01-09 14:13:50.408 009 15431.43 288.05 53336.78 88888.00 2016-01-09 14:13:50.908 009 15431.44 288.06 53336.73 88888.00 2016-01-09 14:13:51.408 009 15431.51 288.04 53336.60 88888.00 2016-01-09 14:13:51.908 009 15431.60 288.06 53336.55 88888.00 2016-01-09 14:13:52.408 009 15431.74 288.05 53336.48 88888.00 2016-01-09 14:13:52.908 009 15431.85 288.02 53336.48 88888.00 2016-01-09 14:13:53.408 009 15431.93 288.05 53336.45 88888.00 2016-01-09 14:13:53.908 009 15432.06 288.06 53336.35 88888.00 2016-01-09 14:13:54.408 009 15432.18 288.09 53336.27 88888.00 2016-01-09 14:13:54.908 009 15432.33 288.08 53336.22 88888.00 2016-01-09 14:13:55.408 009 15432.45 288.11 53336.17 88888.00 2016-01-09 14:13:55.908 009 15432.59 288.14 53336.14 88888.00 2016-01-09 14:13:56.408 009 15432.74 288.15 53336.06 88888.00 2016-01-09 14:13:56.908 009 15432.94 288.18 53336.08 88888.00 2016-01-09 14:13:57.408 009 15433.10 288.19 53336.00 88888.00 2016-01-09 14:13:57.908 009 15433.22 288.21 53335.97 88888.00 2016-01-09 14:13:58.408 009 15433.38 288.21 53335.95 88888.00 2016-01-09 14:13:58.908 009 15433.55 288.23 53335.84 88888.00 2016-01-09 14:13:59.408 009 15433.72 288.25 53335.87 88888.00 2016-01-09 14:13:59.908 009 15433.91 288.28 53335.78 88888.00 2016-01-09 14:14:00.408 009 15434.10 288.30 53335.74 88888.00 2016-01-09 14:14:00.908 009 15434.27 288.30 53335.79 88888.00 2016-01-09 14:14:01.408 009 15434.38 288.33 53335.78 88888.00 2016-01-09 14:14:01.908 009 15434.58 288.34 53335.66 88888.00 2016-01-09 14:14:02.408 009 15434.75 288.28 53335.58 88888.00 2016-01-09 14:14:02.908 009 15434.90 288.27 53335.54 88888.00 2016-01-09 14:14:03.408 009 15435.07 288.24 53335.54 88888.00 2016-01-09 14:14:03.908 009 15435.20 288.18 53335.56 88888.00 2016-01-09 14:14:04.408 009 15435.31 288.19 53335.53 88888.00 2016-01-09 14:14:04.908 009 15435.49 288.22 53335.56 88888.00 2016-01-09 14:14:05.408 009 15435.66 288.18 53335.71 88888.00 2016-01-09 14:14:05.908 009 15435.82 288.10 53335.63 88888.00 2016-01-09 14:14:06.408 009 15435.90 288.06 53335.57 88888.00 2016-01-09 14:14:06.908 009 15435.99 288.00 53335.58 88888.00 2016-01-09 14:14:07.408 009 15436.11 287.95 53335.57 88888.00 2016-01-09 14:14:07.908 009 15436.27 287.97 53335.54 88888.00 2016-01-09 14:14:08.408 009 15436.32 287.90 53335.54 88888.00 2016-01-09 14:14:08.908 009 15436.38 287.89 53335.59 88888.00 2016-01-09 14:14:09.408 009 15436.46 287.81 53335.57 88888.00 2016-01-09 14:14:09.908 009 15436.47 287.76 53335.56 88888.00 2016-01-09 14:14:10.408 009 15436.53 287.71 53335.58 88888.00 2016-01-09 14:14:10.908 009 15436.56 287.65 53335.69 88888.00 2016-01-09 14:14:11.408 009 15436.59 287.62 53335.76 88888.00 2016-01-09 14:14:11.908 009 15436.62 287.55 53335.74 88888.00 2016-01-09 14:14:12.408 009 15436.63 287.50 53335.78 88888.00 2016-01-09 14:14:12.908 009 15436.63 287.45 53335.81 88888.00 2016-01-09 14:14:13.408 009 15436.61 287.41 53335.75 88888.00 2016-01-09 14:14:13.908 009 15436.62 287.33 53335.71 88888.00 2016-01-09 14:14:14.408 009 15436.62 287.27 53335.74 88888.00 2016-01-09 14:14:14.908 009 15436.57 287.20 53335.74 88888.00 2016-01-09 14:14:15.408 009 15436.58 287.13 53335.80 88888.00 2016-01-09 14:14:15.908 009 15436.64 287.06 53335.88 88888.00 2016-01-09 14:14:16.408 009 15436.67 287.01 53335.88 88888.00 2016-01-09 14:14:16.908 009 15436.70 286.93 53335.95 88888.00 2016-01-09 14:14:17.408 009 15436.74 286.86 53335.94 88888.00 2016-01-09 14:14:17.908 009 15436.75 286.81 53335.85 88888.00 2016-01-09 14:14:18.408 009 15436.73 286.75 53335.80 88888.00 2016-01-09 14:14:18.908 009 15436.80 286.69 53335.87 88888.00 2016-01-09 14:14:19.408 009 15436.88 286.61 53335.89 88888.00 2016-01-09 14:14:19.908 009 15436.94 286.57 53335.85 88888.00 2016-01-09 14:14:20.408 009 15437.03 286.58 53335.79 88888.00 2016-01-09 14:14:20.908 009 15437.11 286.52 53335.76 88888.00 2016-01-09 14:14:21.408 009 15437.16 286.46 53335.81 88888.00 2016-01-09 14:14:21.908 009 15437.24 286.45 53335.86 88888.00 2016-01-09 14:14:22.408 009 15437.38 286.42 53335.84 88888.00 2016-01-09 14:14:22.908 009 15437.48 286.35 53335.88 88888.00 2016-01-09 14:14:23.408 009 15437.59 286.31 53335.85 88888.00 2016-01-09 14:14:23.908 009 15437.75 286.33 53335.85 88888.00 2016-01-09 14:14:24.408 009 15437.91 286.32 53335.83 88888.00 2016-01-09 14:14:24.908 009 15438.03 286.25 53335.77 88888.00 2016-01-09 14:14:25.408 009 15438.12 286.23 53335.78 88888.00 2016-01-09 14:14:25.908 009 15438.19 286.25 53335.83 88888.00 2016-01-09 14:14:26.408 009 15438.33 286.28 53335.93 88888.00 2016-01-09 14:14:26.908 009 15438.43 286.28 53335.95 88888.00 2016-01-09 14:14:27.408 009 15438.56 286.33 53335.94 88888.00 2016-01-09 14:14:27.908 009 15438.64 286.32 53335.89 88888.00 2016-01-09 14:14:28.408 009 15438.64 286.29 53335.93 88888.00 2016-01-09 14:14:28.908 009 15438.76 286.28 53336.00 88888.00 2016-01-09 14:14:29.408 009 15438.96 286.20 53336.07 88888.00 2016-01-09 14:14:29.908 009 15439.00 286.19 53336.08 88888.00 2016-01-09 14:14:30.408 009 15439.05 286.22 53336.18 88888.00 2016-01-09 14:14:30.908 009 15439.16 286.23 53336.15 88888.00 2016-01-09 14:14:31.408 009 15439.17 286.19 53336.14 88888.00 2016-01-09 14:14:31.908 009 15439.20 286.19 53336.16 88888.00 2016-01-09 14:14:32.408 009 15439.26 286.12 53336.28 88888.00 2016-01-09 14:14:32.908 009 15439.24 286.09 53336.29 88888.00 2016-01-09 14:14:33.408 009 15439.28 286.05 53336.33 88888.00 2016-01-09 14:14:33.908 009 15439.33 286.00 53336.41 88888.00 2016-01-09 14:14:34.408 009 15439.39 286.00 53336.46 88888.00 2016-01-09 14:14:34.908 009 15439.47 285.98 53336.51 88888.00 2016-01-09 14:14:35.408 009 15439.43 285.92 53336.58 88888.00 2016-01-09 14:14:35.908 009 15439.38 285.83 53336.62 88888.00 2016-01-09 14:14:36.408 009 15439.35 285.82 53336.64 88888.00 2016-01-09 14:14:36.908 009 15439.35 285.77 53336.71 88888.00 2016-01-09 14:14:37.408 009 15439.44 285.72 53336.69 88888.00 2016-01-09 14:14:37.908 009 15439.46 285.67 53336.70 88888.00 2016-01-09 14:14:38.408 009 15439.48 285.62 53336.78 88888.00 2016-01-09 14:14:38.908 009 15439.39 285.56 53336.82 88888.00 2016-01-09 14:14:39.408 009 15439.38 285.48 53336.86 88888.00 2016-01-09 14:14:39.908 009 15439.39 285.47 53336.94 88888.00 2016-01-09 14:14:40.408 009 15439.38 285.42 53337.01 88888.00 2016-01-09 14:14:40.908 009 15439.41 285.36 53337.07 88888.00 2016-01-09 14:14:41.408 009 15439.39 285.33 53337.09 88888.00 2016-01-09 14:14:41.908 009 15439.30 285.28 53337.08 88888.00 2016-01-09 14:14:42.408 009 15439.29 285.20 53337.07 88888.00 2016-01-09 14:14:42.908 009 15439.33 285.15 53337.12 88888.00 2016-01-09 14:14:43.408 009 15439.36 285.12 53337.18 88888.00 2016-01-09 14:14:43.908 009 15439.32 285.08 53337.22 88888.00 2016-01-09 14:14:44.408 009 15439.33 285.04 53337.21 88888.00 2016-01-09 14:14:44.908 009 15439.36 284.93 53337.28 88888.00 2016-01-09 14:14:45.408 009 15439.33 284.76 53337.31 88888.00 2016-01-09 14:14:45.908 009 15439.34 284.70 53337.34 88888.00 2016-01-09 14:14:46.408 009 15439.32 284.72 53337.36 88888.00 2016-01-09 14:14:46.908 009 15439.32 284.73 53337.40 88888.00 2016-01-09 14:14:47.408 009 15439.32 284.68 53337.40 88888.00 2016-01-09 14:14:47.908 009 15439.36 284.61 53337.30 88888.00 2016-01-09 14:14:48.408 009 15439.38 284.51 53337.35 88888.00 2016-01-09 14:14:48.908 009 15439.34 284.41 53337.31 88888.00 2016-01-09 14:14:49.408 009 15439.37 284.30 53337.32 88888.00 2016-01-09 14:14:49.908 009 15439.37 284.26 53337.22 88888.00 2016-01-09 14:14:50.408 009 15439.42 284.13 53337.19 88888.00 2016-01-09 14:14:50.908 009 15439.50 284.07 53337.15 88888.00 2016-01-09 14:14:51.408 009 15439.50 283.99 53337.17 88888.00 2016-01-09 14:14:51.908 009 15439.54 283.89 53337.22 88888.00 2016-01-09 14:14:52.408 009 15439.58 283.78 53337.18 88888.00 2016-01-09 14:14:52.908 009 15439.65 283.67 53337.22 88888.00 2016-01-09 14:14:53.408 009 15439.72 283.55 53337.16 88888.00 2016-01-09 14:14:53.908 009 15439.85 283.44 53337.13 88888.00 2016-01-09 14:14:54.408 009 15439.97 283.39 53337.04 88888.00 2016-01-09 14:14:54.908 009 15440.06 283.26 53337.06 88888.00 2016-01-09 14:14:55.408 009 15440.08 283.21 53336.99 88888.00 2016-01-09 14:14:55.908 009 15440.23 283.12 53337.05 88888.00 2016-01-09 14:14:56.408 009 15440.28 283.01 53337.01 88888.00 2016-01-09 14:14:56.908 009 15440.30 282.88 53337.00 88888.00 2016-01-09 14:14:57.408 009 15440.38 282.74 53336.93 88888.00 2016-01-09 14:14:57.908 009 15440.48 282.65 53336.96 88888.00 2016-01-09 14:14:58.408 009 15440.59 282.57 53337.04 88888.00 2016-01-09 14:14:58.908 009 15440.66 282.48 53337.02 88888.00 2016-01-09 14:14:59.408 009 15440.71 282.37 53337.07 88888.00 2016-01-09 14:14:59.908 009 15440.78 282.31 53336.99 88888.00 2016-01-09 14:15:00.408 009 15440.86 282.23 53337.00 88888.00 2016-01-09 14:15:00.908 009 15440.87 282.16 53336.97 88888.00 2016-01-09 14:15:01.408 009 15440.92 282.09 53337.11 88888.00 2016-01-09 14:15:01.908 009 15440.97 281.99 53337.19 88888.00 2016-01-09 14:15:02.408 009 15440.95 281.92 53337.18 88888.00 2016-01-09 14:15:02.908 009 15440.99 281.84 53337.28 88888.00 2016-01-09 14:15:03.408 009 15441.01 281.80 53337.33 88888.00 2016-01-09 14:15:03.908 009 15441.00 281.78 53337.31 88888.00 2016-01-09 14:15:04.408 009 15441.02 281.70 53337.45 88888.00 2016-01-09 14:15:04.908 009 15440.97 281.60 53337.50 88888.00 2016-01-09 14:15:05.408 009 15440.92 281.58 53337.49 88888.00 2016-01-09 14:15:05.908 009 15440.91 281.50 53337.62 88888.00 2016-01-09 14:15:06.408 009 15440.91 281.47 53337.69 88888.00 2016-01-09 14:15:06.908 009 15440.84 281.39 53337.63 88888.00 2016-01-09 14:15:07.408 009 15440.83 281.31 53337.71 88888.00 2016-01-09 14:15:07.908 009 15440.89 281.27 53337.78 88888.00 2016-01-09 14:15:08.408 009 15440.82 281.22 53337.75 88888.00 2016-01-09 14:15:08.908 009 15440.82 281.14 53337.81 88888.00 2016-01-09 14:15:09.408 009 15440.79 281.05 53337.91 88888.00 2016-01-09 14:15:09.908 009 15440.72 280.97 53337.79 88888.00 2016-01-09 14:15:10.408 009 15440.68 280.87 53337.83 88888.00 2016-01-09 14:15:10.908 009 15440.66 280.76 53337.92 88888.00 2016-01-09 14:15:11.408 009 15440.64 280.65 53337.75 88888.00 2016-01-09 14:15:11.908 009 15440.62 280.56 53337.73 88888.00 2016-01-09 14:15:12.408 009 15440.65 280.44 53337.73 88888.00 2016-01-09 14:15:12.908 009 15440.64 280.35 53337.69 88888.00 2016-01-09 14:15:13.408 009 15440.64 280.23 53337.71 88888.00 2016-01-09 14:15:13.908 009 15440.69 280.17 53337.70 88888.00 2016-01-09 14:15:14.408 009 15440.69 280.06 53337.54 88888.00 2016-01-09 14:15:14.908 009 15440.69 279.94 53337.53 88888.00 2016-01-09 14:15:15.408 009 15440.70 279.83 53337.57 88888.00 2016-01-09 14:15:15.908 009 15440.71 279.75 53337.44 88888.00 2016-01-09 14:15:16.408 009 15440.79 279.63 53337.48 88888.00 2016-01-09 14:15:16.908 009 15440.86 279.52 53337.38 88888.00 2016-01-09 14:15:17.408 009 15440.90 279.46 53337.24 88888.00 2016-01-09 14:15:17.908 009 15440.98 279.38 53337.30 88888.00 2016-01-09 14:15:18.408 009 15441.02 279.26 53337.21 88888.00 2016-01-09 14:15:18.908 009 15441.09 279.20 53337.15 88888.00 2016-01-09 14:15:19.408 009 15441.11 279.19 53337.21 88888.00 2016-01-09 14:15:19.908 009 15441.18 279.11 53337.17 88888.00 2016-01-09 14:15:20.408 009 15441.20 279.08 53337.14 88888.00 2016-01-09 14:15:20.908 009 15441.35 279.02 53337.24 88888.00 2016-01-09 14:15:21.408 009 15441.38 278.99 53337.24 88888.00 2016-01-09 14:15:21.908 009 15441.34 279.01 53337.22 88888.00 2016-01-09 14:15:22.408 009 15441.41 279.00 53337.31 88888.00 2016-01-09 14:15:22.908 009 15441.42 278.96 53337.29 88888.00 2016-01-09 14:15:23.408 009 15441.42 278.96 53337.22 88888.00 2016-01-09 14:15:23.908 009 15441.47 278.94 53337.29 88888.00 2016-01-09 14:15:24.408 009 15441.47 278.96 53337.39 88888.00 2016-01-09 14:15:24.908 009 15441.45 279.01 53337.39 88888.00 2016-01-09 14:15:25.408 009 15441.37 279.02 53337.48 88888.00 2016-01-09 14:15:25.908 009 15441.40 278.99 53337.62 88888.00 2016-01-09 14:15:26.408 009 15441.40 279.01 53337.69 88888.00 2016-01-09 14:15:26.908 009 15441.31 279.07 53337.72 88888.00 2016-01-09 14:15:27.408 009 15441.27 279.08 53337.74 88888.00 2016-01-09 14:15:27.908 009 15441.25 279.06 53337.90 88888.00 2016-01-09 14:15:28.408 009 15441.20 279.03 53337.98 88888.00 2016-01-09 14:15:28.908 009 15441.13 279.06 53337.96 88888.00 2016-01-09 14:15:29.408 009 15441.11 279.06 53337.96 88888.00 2016-01-09 14:15:29.908 009 15441.08 279.05 53338.07 88888.00 2016-01-09 14:15:30.408 009 15441.09 279.02 53338.20 88888.00 2016-01-09 14:15:30.908 009 15441.08 279.01 53338.19 88888.00 2016-01-09 14:15:31.408 009 15441.10 279.03 53338.15 88888.00 2016-01-09 14:15:31.908 009 15441.05 279.00 53338.15 88888.00 2016-01-09 14:15:32.408 009 15441.04 278.99 53338.21 88888.00 2016-01-09 14:15:32.908 009 15441.04 279.00 53338.30 88888.00 2016-01-09 14:15:33.408 009 15441.02 278.97 53338.33 88888.00 2016-01-09 14:15:33.908 009 15440.99 278.92 53338.29 88888.00 2016-01-09 14:15:34.408 009 15440.95 278.89 53338.21 88888.00 2016-01-09 14:15:34.908 009 15440.93 278.83 53338.28 88888.00 2016-01-09 14:15:35.408 009 15440.96 278.79 53338.39 88888.00 2016-01-09 14:15:35.908 009 15441.01 278.72 53338.37 88888.00 2016-01-09 14:15:36.408 009 15441.13 278.63 53338.37 88888.00 2016-01-09 14:15:36.908 009 15441.09 278.62 53338.23 88888.00 2016-01-09 14:15:37.408 009 15441.09 278.59 53338.20 88888.00 2016-01-09 14:15:37.908 009 15441.10 278.59 53338.31 88888.00 2016-01-09 14:15:38.408 009 15441.16 278.53 53338.45 88888.00 2016-01-09 14:15:38.908 009 15441.20 278.46 53338.52 88888.00 2016-01-09 14:15:39.408 009 15441.14 278.51 53338.49 88888.00 2016-01-09 14:15:39.908 009 15441.14 278.49 53338.46 88888.00 2016-01-09 14:15:40.409 009 15441.13 278.47 53338.40 88888.00 2016-01-09 14:15:40.909 009 15441.09 278.49 53338.47 88888.00 2016-01-09 14:15:41.409 009 15441.11 278.42 53338.55 88888.00 2016-01-09 14:15:41.909 009 15441.11 278.39 53338.63 88888.00 2016-01-09 14:15:42.409 009 15441.11 278.36 53338.72 88888.00 2016-01-09 14:15:42.909 009 15441.08 278.38 53338.77 88888.00 2016-01-09 14:15:43.409 009 15440.97 278.41 53338.73 88888.00 2016-01-09 14:15:43.909 009 15440.95 278.41 53338.62 88888.00 2016-01-09 14:15:44.409 009 15440.90 278.38 53338.66 88888.00 2016-01-09 14:15:44.909 009 15440.77 278.38 53338.81 88888.00 2016-01-09 14:15:45.409 009 15440.70 278.32 53338.95 88888.00 2016-01-09 14:15:45.909 009 15440.65 278.32 53339.00 88888.00 2016-01-09 14:15:46.409 009 15440.54 278.31 53338.97 88888.00 2016-01-09 14:15:46.909 009 15440.46 278.28 53338.91 88888.00 2016-01-09 14:15:47.409 009 15440.38 278.27 53338.98 88888.00 2016-01-09 14:15:47.909 009 15440.28 278.23 53339.12 88888.00 2016-01-09 14:15:48.409 009 15440.20 278.22 53339.23 88888.00 2016-01-09 14:15:48.909 009 15440.11 278.21 53339.27 88888.00 2016-01-09 14:15:49.409 009 15440.00 278.13 53339.23 88888.00 2016-01-09 14:15:49.909 009 15439.88 278.10 53339.24 88888.00 2016-01-09 14:15:50.409 009 15439.78 278.07 53339.31 88888.00 2016-01-09 14:15:50.909 009 15439.70 278.01 53339.48 88888.00 2016-01-09 14:15:51.409 009 15439.60 277.97 53339.63 88888.00 2016-01-09 14:15:51.909 009 15439.44 277.96 53339.55 88888.00 2016-01-09 14:15:52.409 009 15439.28 277.97 53339.44 88888.00 2016-01-09 14:15:52.909 009 15439.21 277.93 53339.56 88888.00 2016-01-09 14:15:53.409 009 15439.16 277.87 53339.59 88888.00 2016-01-09 14:15:53.909 009 15439.03 277.86 53339.50 88888.00 2016-01-09 14:15:54.409 009 15438.92 277.82 53339.51 88888.00 2016-01-09 14:15:54.909 009 15438.85 277.82 53339.61 88888.00 2016-01-09 14:15:55.409 009 15438.80 277.78 53339.53 88888.00 2016-01-09 14:15:55.909 009 15438.74 277.73 53339.44 88888.00 2016-01-09 14:15:56.409 009 15438.70 277.63 53339.50 88888.00 2016-01-09 14:15:56.909 009 15438.63 277.62 53339.47 88888.00 2016-01-09 14:15:57.409 009 15438.55 277.60 53339.41 88888.00 2016-01-09 14:15:57.909 009 15438.51 277.56 53339.48 88888.00 2016-01-09 14:15:58.409 009 15438.52 277.52 53339.37 88888.00 2016-01-09 14:15:58.909 009 15438.39 277.55 53339.34 88888.00 2016-01-09 14:15:59.409 009 15438.31 277.55 53339.34 88888.00 2016-01-09 14:15:59.909 009 15438.25 277.54 53339.27 88888.00 2016-01-09 14:16:00.409 009 15438.22 277.53 53339.32 88888.00 2016-01-09 14:16:00.909 009 15438.25 277.53 53339.29 88888.00 2016-01-09 14:16:01.409 009 15438.26 277.53 53339.30 88888.00 2016-01-09 14:16:01.909 009 15438.27 277.56 53339.22 88888.00 2016-01-09 14:16:02.409 009 15438.28 277.62 53339.23 88888.00 2016-01-09 14:16:02.909 009 15438.33 277.65 53339.19 88888.00 2016-01-09 14:16:03.409 009 15438.31 277.68 53339.15 88888.00 2016-01-09 14:16:03.909 009 15438.34 277.72 53339.11 88888.00 2016-01-09 14:16:04.409 009 15438.26 277.75 53339.08 88888.00 2016-01-09 14:16:04.909 009 15438.29 277.76 53339.04 88888.00 2016-01-09 14:16:05.409 009 15438.22 277.82 53339.00 88888.00 2016-01-09 14:16:05.909 009 15438.24 277.91 53339.08 88888.00 2016-01-09 14:16:06.409 009 15438.25 277.96 53339.03 88888.00 2016-01-09 14:16:06.909 009 15438.31 278.04 53339.11 88888.00 2016-01-09 14:16:07.409 009 15438.30 278.06 53339.06 88888.00 2016-01-09 14:16:07.909 009 15438.30 278.01 53339.14 88888.00 2016-01-09 14:16:08.409 009 15438.33 278.06 53339.16 88888.00 2016-01-09 14:16:08.909 009 15438.35 278.14 53339.20 88888.00 2016-01-09 14:16:09.409 009 15438.38 278.25 53339.29 88888.00 2016-01-09 14:16:09.909 009 15438.39 278.34 53339.19 88888.00 2016-01-09 14:16:10.409 009 15438.42 278.39 53339.20 88888.00 2016-01-09 14:16:10.909 009 15438.45 278.45 53339.11 88888.00 2016-01-09 14:16:11.409 009 15438.43 278.49 53339.15 88888.00 2016-01-09 14:16:11.909 009 15438.48 278.53 53339.13 88888.00 2016-01-09 14:16:12.409 009 15438.52 278.56 53339.15 88888.00 2016-01-09 14:16:12.909 009 15438.48 278.59 53339.15 88888.00 2016-01-09 14:16:13.409 009 15438.53 278.67 53339.09 88888.00 2016-01-09 14:16:13.909 009 15438.60 278.67 53339.21 88888.00 2016-01-09 14:16:14.409 009 15438.61 278.72 53339.16 88888.00 2016-01-09 14:16:14.909 009 15438.69 278.71 53339.22 88888.00 2016-01-09 14:16:15.409 009 15438.73 278.71 53339.13 88888.00 2016-01-09 14:16:15.909 009 15438.69 278.73 53339.02 88888.00 2016-01-09 14:16:16.409 009 15438.73 278.71 53339.08 88888.00 2016-01-09 14:16:16.909 009 15438.78 278.76 53339.03 88888.00 2016-01-09 14:16:17.409 009 15438.73 278.80 53339.00 88888.00 2016-01-09 14:16:17.909 009 15438.78 278.84 53338.99 88888.00 2016-01-09 14:16:18.409 009 15438.81 278.85 53338.99 88888.00 2016-01-09 14:16:18.909 009 15438.90 278.84 53339.00 88888.00 2016-01-09 14:16:19.409 009 15438.90 278.85 53338.90 88888.00 2016-01-09 14:16:19.909 009 15438.94 278.82 53338.96 88888.00 2016-01-09 14:16:20.409 009 15438.96 278.85 53338.93 88888.00 2016-01-09 14:16:20.909 009 15438.93 278.88 53338.91 88888.00 2016-01-09 14:16:21.409 009 15438.97 278.90 53338.84 88888.00 2016-01-09 14:16:21.909 009 15439.03 278.96 53338.76 88888.00 2016-01-09 14:16:22.409 009 15439.10 278.97 53338.84 88888.00 2016-01-09 14:16:22.909 009 15439.20 279.00 53338.82 88888.00 2016-01-09 14:16:23.409 009 15439.17 279.01 53338.80 88888.00 2016-01-09 14:16:23.909 009 15439.17 279.01 53338.81 88888.00 2016-01-09 14:16:24.409 009 15439.16 279.01 53338.72 88888.00 2016-01-09 14:16:24.909 009 15439.24 279.05 53338.76 88888.00 2016-01-09 14:16:25.409 009 15439.34 279.11 53338.79 88888.00 2016-01-09 14:16:25.909 009 15439.34 279.14 53338.72 88888.00 2016-01-09 14:16:26.409 009 15439.36 279.11 53338.71 88888.00 2016-01-09 14:16:26.909 009 15439.45 279.16 53338.60 88888.00 2016-01-09 14:16:27.409 009 15439.51 279.23 53338.53 88888.00 2016-01-09 14:16:27.909 009 15439.51 279.25 53338.57 88888.00 2016-01-09 14:16:28.409 009 15439.56 279.29 53338.50 88888.00 2016-01-09 14:16:28.909 009 15439.63 279.27 53338.54 88888.00 2016-01-09 14:16:29.409 009 15439.70 279.29 53338.56 88888.00 2016-01-09 14:16:29.909 009 15439.69 279.37 53338.51 88888.00 2016-01-09 14:16:30.409 009 15439.78 279.37 53338.59 88888.00 2016-01-09 14:16:30.909 009 15439.84 279.48 53338.60 88888.00 2016-01-09 14:16:31.409 009 15439.83 279.55 53338.54 88888.00 2016-01-09 14:16:31.909 009 15439.85 279.57 53338.65 88888.00 2016-01-09 14:16:32.409 009 15439.79 279.59 53338.66 88888.00 2016-01-09 14:16:32.909 009 15439.81 279.66 53338.63 88888.00 2016-01-09 14:16:33.409 009 15439.85 279.68 53338.79 88888.00 2016-01-09 14:16:33.909 009 15439.85 279.72 53338.81 88888.00 2016-01-09 14:16:34.409 009 15439.85 279.79 53338.77 88888.00 2016-01-09 14:16:34.909 009 15439.85 279.84 53338.84 88888.00 2016-01-09 14:16:35.409 009 15439.82 279.88 53339.01 88888.00 2016-01-09 14:16:35.909 009 15439.82 279.96 53339.07 88888.00 2016-01-09 14:16:36.409 009 15439.76 280.06 53339.00 88888.00 2016-01-09 14:16:36.909 009 15439.67 280.03 53339.20 88888.00 2016-01-09 14:16:37.409 009 15439.62 280.03 53339.36 88888.00 2016-01-09 14:16:37.909 009 15439.54 280.10 53339.41 88888.00 2016-01-09 14:16:38.409 009 15439.48 280.19 53339.42 88888.00 2016-01-09 14:16:38.909 009 15439.43 280.22 53339.50 88888.00 2016-01-09 14:16:39.409 009 15439.37 280.30 53339.60 88888.00 2016-01-09 14:16:39.909 009 15439.21 280.40 53339.62 88888.00 2016-01-09 14:16:40.409 009 15439.08 280.44 53339.59 88888.00 2016-01-09 14:16:40.909 009 15438.97 280.49 53339.75 88888.00 2016-01-09 14:16:41.409 009 15438.96 280.57 53339.83 88888.00 2016-01-09 14:16:41.909 009 15438.89 280.63 53339.83 88888.00 2016-01-09 14:16:42.409 009 15438.70 280.73 53339.90 88888.00 2016-01-09 14:16:42.909 009 15438.63 280.82 53339.97 88888.00 2016-01-09 14:16:43.409 009 15438.54 280.89 53339.99 88888.00 2016-01-09 14:16:43.909 009 15438.38 280.98 53339.94 88888.00 2016-01-09 14:16:44.409 009 15438.36 281.00 53339.98 88888.00 2016-01-09 14:16:44.909 009 15438.30 281.05 53340.04 88888.00 2016-01-09 14:16:45.409 009 15438.17 281.13 53340.00 88888.00 2016-01-09 14:16:45.909 009 15438.11 281.15 53340.05 88888.00 2016-01-09 14:16:46.409 009 15438.07 281.17 53340.03 88888.00 2016-01-09 14:16:46.909 009 15437.97 281.18 53339.95 88888.00 2016-01-09 14:16:47.409 009 15438.02 281.22 53339.96 88888.00 2016-01-09 14:16:47.909 009 15438.02 281.23 53339.88 88888.00 2016-01-09 14:16:48.409 009 15437.99 281.25 53339.81 88888.00 2016-01-09 14:16:48.909 009 15438.06 281.24 53339.87 88888.00 2016-01-09 14:16:49.409 009 15438.02 281.24 53339.73 88888.00 2016-01-09 14:16:49.909 009 15438.02 281.27 53339.63 88888.00 2016-01-09 14:16:50.409 009 15438.03 281.28 53339.51 88888.00 2016-01-09 14:16:50.909 009 15438.03 281.28 53339.50 88888.00 2016-01-09 14:16:51.409 009 15438.17 281.22 53339.43 88888.00 2016-01-09 14:16:51.909 009 15438.22 281.18 53339.28 88888.00 2016-01-09 14:16:52.409 009 15438.34 281.21 53339.30 88888.00 2016-01-09 14:16:52.909 009 15438.37 281.19 53339.13 88888.00 2016-01-09 14:16:53.409 009 15438.48 281.18 53339.14 88888.00 2016-01-09 14:16:53.909 009 15438.61 281.17 53339.03 88888.00 2016-01-09 14:16:54.409 009 15438.62 281.14 53338.92 88888.00 2016-01-09 14:16:54.909 009 15438.67 281.15 53338.92 88888.00 2016-01-09 14:16:55.409 009 15438.78 281.13 53338.80 88888.00 2016-01-09 14:16:55.909 009 15438.96 281.13 53338.82 88888.00 2016-01-09 14:16:56.409 009 15438.98 281.14 53338.62 88888.00 2016-01-09 14:16:56.909 009 15438.99 281.15 53338.60 88888.00 2016-01-09 14:16:57.409 009 15439.10 281.16 53338.50 88888.00 2016-01-09 14:16:57.909 009 15439.17 281.19 53338.49 88888.00 2016-01-09 14:16:58.409 009 15439.21 281.18 53338.46 88888.00 2016-01-09 14:16:58.909 009 15439.21 281.17 53338.34 88888.00 2016-01-09 14:16:59.409 009 15439.28 281.27 53338.31 88888.00 2016-01-09 14:16:59.909 009 15439.33 281.28 53338.27 88888.00 2016-01-09 14:17:00.409 009 15439.39 281.30 53338.25 88888.00 2016-01-09 14:17:00.909 009 15439.39 281.35 53338.14 88888.00 2016-01-09 14:17:01.409 009 15439.43 281.35 53338.09 88888.00 2016-01-09 14:17:01.909 009 15439.41 281.38 53338.00 88888.00 2016-01-09 14:17:02.409 009 15439.43 281.43 53337.99 88888.00 2016-01-09 14:17:02.909 009 15439.48 281.50 53337.93 88888.00 2016-01-09 14:17:03.409 009 15439.48 281.58 53337.94 88888.00 2016-01-09 14:17:03.909 009 15439.52 281.62 53337.91 88888.00 2016-01-09 14:17:04.409 009 15439.55 281.64 53337.81 88888.00 2016-01-09 14:17:04.909 009 15439.57 281.67 53337.83 88888.00 2016-01-09 14:17:05.409 009 15439.60 281.75 53337.75 88888.00 2016-01-09 14:17:05.909 009 15439.70 281.83 53337.68 88888.00 2016-01-09 14:17:06.409 009 15439.69 281.83 53337.56 88888.00 2016-01-09 14:17:06.909 009 15439.73 281.91 53337.54 88888.00 2016-01-09 14:17:07.409 009 15439.78 282.02 53337.54 88888.00 2016-01-09 14:17:07.909 009 15439.83 282.09 53337.55 88888.00 2016-01-09 14:17:08.409 009 15439.89 282.13 53337.42 88888.00 2016-01-09 14:17:08.909 009 15439.96 282.21 53337.44 88888.00 2016-01-09 14:17:09.409 009 15440.01 282.33 53337.27 88888.00 2016-01-09 14:17:09.909 009 15440.05 282.38 53337.22 88888.00 2016-01-09 14:17:10.409 009 15440.11 282.47 53337.10 88888.00 2016-01-09 14:17:10.909 009 15440.18 282.52 53337.16 88888.00 2016-01-09 14:17:11.409 009 15440.23 282.54 53337.17 88888.00 2016-01-09 14:17:11.909 009 15440.35 282.59 53337.15 88888.00 2016-01-09 14:17:12.409 009 15440.43 282.65 53337.05 88888.00 2016-01-09 14:17:12.909 009 15440.50 282.73 53337.15 88888.00 2016-01-09 14:17:13.409 009 15440.54 282.87 53337.08 88888.00 2016-01-09 14:17:13.909 009 15440.62 282.97 53336.96 88888.00 2016-01-09 14:17:14.409 009 15440.72 283.03 53336.93 88888.00 2016-01-09 14:17:14.909 009 15440.73 283.11 53336.90 88888.00 2016-01-09 14:17:15.409 009 15440.86 283.15 53336.96 88888.00 2016-01-09 14:17:15.909 009 15440.90 283.22 53336.87 88888.00 2016-01-09 14:17:16.409 009 15440.96 283.26 53336.93 88888.00 2016-01-09 14:17:16.909 009 15441.01 283.32 53336.82 88888.00 2016-01-09 14:17:17.409 009 15441.01 283.37 53336.86 88888.00 2016-01-09 14:17:17.909 009 15440.99 283.46 53336.84 88888.00 2016-01-09 14:17:18.409 009 15441.04 283.47 53336.81 88888.00 2016-01-09 14:17:18.909 009 15441.07 283.51 53336.80 88888.00 2016-01-09 14:17:19.409 009 15440.98 283.53 53336.75 88888.00 2016-01-09 14:17:19.909 009 15441.02 283.52 53336.72 88888.00 2016-01-09 14:17:20.409 009 15441.00 283.52 53336.61 88888.00 2016-01-09 14:17:20.909 009 15441.04 283.52 53336.61 88888.00 2016-01-09 14:17:21.409 009 15441.05 283.55 53336.53 88888.00 2016-01-09 14:17:21.909 009 15441.02 283.52 53336.48 88888.00 2016-01-09 14:17:22.409 009 15441.11 283.51 53336.45 88888.00 2016-01-09 14:17:22.909 009 15441.14 283.43 53336.35 88888.00 2016-01-09 14:17:23.409 009 15441.19 283.32 53336.34 88888.00 2016-01-09 14:17:23.909 009 15441.18 283.30 53336.25 88888.00 2016-01-09 14:17:24.409 009 15441.25 283.25 53336.21 88888.00 2016-01-09 14:17:24.909 009 15441.33 283.14 53336.14 88888.00 2016-01-09 14:17:25.409 009 15441.45 283.16 53336.06 88888.00 2016-01-09 14:17:25.909 009 15441.47 283.14 53335.86 88888.00 2016-01-09 14:17:26.409 009 15441.50 283.05 53335.75 88888.00 2016-01-09 14:17:26.909 009 15441.52 283.00 53335.65 88888.00 2016-01-09 14:17:27.409 009 15441.68 282.97 53335.63 88888.00 2016-01-09 14:17:27.909 009 15441.80 282.95 53335.54 88888.00 2016-01-09 14:17:28.409 009 15441.95 282.94 53335.60 88888.00 2016-01-09 14:17:28.909 009 15442.10 282.89 53335.38 88888.00 2016-01-09 14:17:29.409 009 15442.26 282.85 53335.41 88888.00 2016-01-09 14:17:29.909 009 15442.38 282.78 53335.30 88888.00 2016-01-09 14:17:30.409 009 15442.58 282.77 53335.24 88888.00 2016-01-09 14:17:30.909 009 15442.71 282.73 53335.14 88888.00 2016-01-09 14:17:31.409 009 15442.83 282.78 53335.05 88888.00 2016-01-09 14:17:31.909 009 15443.01 282.79 53335.04 88888.00 2016-01-09 14:17:32.409 009 15443.09 282.81 53334.92 88888.00 2016-01-09 14:17:32.909 009 15443.23 282.86 53334.93 88888.00 2016-01-09 14:17:33.409 009 15443.34 282.90 53334.84 88888.00 2016-01-09 14:17:33.909 009 15443.49 282.96 53334.74 88888.00 2016-01-09 14:17:34.409 009 15443.67 282.99 53334.82 88888.00 2016-01-09 14:17:34.909 009 15443.86 283.01 53334.80 88888.00 2016-01-09 14:17:35.409 009 15443.99 283.08 53334.75 88888.00 2016-01-09 14:17:35.909 009 15444.15 283.13 53334.84 88888.00 2016-01-09 14:17:36.409 009 15444.26 283.22 53334.86 88888.00 2016-01-09 14:17:36.909 009 15444.31 283.30 53334.78 88888.00 2016-01-09 14:17:37.409 009 15444.42 283.39 53334.85 88888.00 2016-01-09 14:17:37.909 009 15444.55 283.47 53334.87 88888.00 2016-01-09 14:17:38.409 009 15444.61 283.57 53334.87 88888.00 2016-01-09 14:17:38.909 009 15444.71 283.66 53334.85 88888.00 2016-01-09 14:17:39.409 009 15444.73 283.76 53334.84 88888.00 2016-01-09 14:17:39.909 009 15444.79 283.87 53335.04 88888.00 2016-01-09 14:17:40.409 009 15444.80 283.98 53335.20 88888.00 2016-01-09 14:17:40.909 009 15444.82 284.02 53335.30 88888.00 2016-01-09 14:17:41.409 009 15444.88 284.11 53335.37 88888.00 2016-01-09 14:17:41.909 009 15444.91 284.16 53335.34 88888.00 2016-01-09 14:17:42.409 009 15444.90 284.21 53335.31 88888.00 2016-01-09 14:17:42.909 009 15444.85 284.29 53335.34 88888.00 2016-01-09 14:17:43.409 009 15444.81 284.38 53335.34 88888.00 2016-01-09 14:17:43.909 009 15444.79 284.45 53335.48 88888.00 2016-01-09 14:17:44.409 009 15444.78 284.51 53335.61 88888.00 2016-01-09 14:17:44.909 009 15444.72 284.60 53335.69 88888.00 2016-01-09 14:17:45.409 009 15444.66 284.64 53335.80 88888.00 2016-01-09 14:17:45.909 009 15444.57 284.70 53335.94 88888.00 2016-01-09 14:17:46.409 009 15444.52 284.71 53336.06 88888.00 2016-01-09 14:17:46.909 009 15444.44 284.70 53336.14 88888.00 2016-01-09 14:17:47.409 009 15444.37 284.72 53336.17 88888.00 2016-01-09 14:17:47.909 009 15444.27 284.80 53336.29 88888.00 2016-01-09 14:17:48.409 009 15444.16 284.84 53336.29 88888.00 2016-01-09 14:17:48.909 009 15444.08 284.87 53336.26 88888.00 2016-01-09 14:17:49.409 009 15443.98 284.84 53336.20 88888.00 2016-01-09 14:17:49.909 009 15443.87 284.82 53336.18 88888.00 2016-01-09 14:17:50.409 009 15443.75 284.79 53336.24 88888.00 2016-01-09 14:17:50.909 009 15443.62 284.85 53336.35 88888.00 2016-01-09 14:17:51.409 009 15443.61 284.86 53336.47 88888.00 2016-01-09 14:17:51.909 009 15443.55 284.86 53336.57 88888.00 2016-01-09 14:17:52.409 009 15443.51 284.93 53336.60 88888.00 2016-01-09 14:17:52.909 009 15443.42 284.99 53336.57 88888.00 2016-01-09 14:17:53.409 009 15443.39 285.01 53336.56 88888.00 2016-01-09 14:17:53.909 009 15443.35 285.02 53336.54 88888.00 2016-01-09 14:17:54.409 009 15443.28 285.07 53336.54 88888.00 2016-01-09 14:17:54.909 009 15443.27 285.10 53336.53 88888.00 2016-01-09 14:17:55.409 009 15443.27 285.13 53336.56 88888.00 2016-01-09 14:17:55.909 009 15443.30 285.12 53336.59 88888.00 2016-01-09 14:17:56.409 009 15443.26 285.24 53336.58 88888.00 2016-01-09 14:17:56.909 009 15443.19 285.30 53336.55 88888.00 2016-01-09 14:17:57.409 009 15443.18 285.33 53336.56 88888.00 2016-01-09 14:17:57.909 009 15443.21 285.38 53336.66 88888.00 2016-01-09 14:17:58.409 009 15443.25 285.41 53336.74 88888.00 2016-01-09 14:17:58.909 009 15443.26 285.43 53336.79 88888.00 2016-01-09 14:17:59.409 009 15443.35 285.48 53336.78 88888.00 2016-01-09 14:17:59.909 009 15443.36 285.53 53336.66 88888.00 2016-01-09 14:18:00.409 009 15443.39 285.58 53336.60 88888.00 2016-01-09 14:18:00.909 009 15443.36 285.60 53336.53 88888.00 2016-01-09 14:18:01.409 009 15443.40 285.64 53336.52 88888.00 2016-01-09 14:18:01.909 009 15443.36 285.69 53336.58 88888.00 2016-01-09 14:18:02.409 009 15443.40 285.66 53336.69 88888.00 2016-01-09 14:18:02.909 009 15443.46 285.71 53336.82 88888.00 2016-01-09 14:18:03.409 009 15443.48 285.74 53336.80 88888.00 2016-01-09 14:18:03.909 009 15443.46 285.79 53336.76 88888.00 2016-01-09 14:18:04.409 009 15443.41 285.84 53336.70 88888.00 2016-01-09 14:18:04.909 009 15443.36 285.84 53336.73 88888.00 2016-01-09 14:18:05.409 009 15443.35 285.88 53336.77 88888.00 2016-01-09 14:18:05.909 009 15443.35 285.84 53336.85 88888.00 2016-01-09 14:18:06.409 009 15443.35 285.84 53336.81 88888.00 2016-01-09 14:18:06.909 009 15443.33 285.86 53336.87 88888.00 2016-01-09 14:18:07.409 009 15443.31 285.89 53336.90 88888.00 2016-01-09 14:18:07.909 009 15443.32 285.85 53337.00 88888.00 2016-01-09 14:18:08.409 009 15443.24 285.82 53337.01 88888.00 2016-01-09 14:18:08.909 009 15443.19 285.81 53337.06 88888.00 2016-01-09 14:18:09.409 009 15443.19 285.80 53337.06 88888.00 2016-01-09 14:18:09.909 009 15443.14 285.79 53336.99 88888.00 2016-01-09 14:18:10.409 009 15443.09 285.74 53337.00 88888.00 2016-01-09 14:18:10.909 009 15443.03 285.75 53337.10 88888.00 2016-01-09 14:18:11.409 009 15442.92 285.74 53337.24 88888.00 2016-01-09 14:18:11.909 009 15442.83 285.68 53337.31 88888.00 2016-01-09 14:18:12.409 009 15442.77 285.66 53337.39 88888.00 2016-01-09 14:18:12.909 009 15442.72 285.64 53337.47 88888.00 2016-01-09 14:18:13.409 009 15442.62 285.64 53337.32 88888.00 2016-01-09 14:18:13.909 009 15442.45 285.59 53337.26 88888.00 2016-01-09 14:18:14.409 009 15442.32 285.51 53337.25 88888.00 2016-01-09 14:18:14.909 009 15442.23 285.48 53337.20 88888.00 2016-01-09 14:18:15.409 009 15442.16 285.40 53337.34 88888.00 2016-01-09 14:18:15.909 009 15442.05 285.30 53337.40 88888.00 2016-01-09 14:18:16.409 009 15441.97 285.22 53337.37 88888.00 2016-01-09 14:18:16.909 009 15441.84 285.14 53337.29 88888.00 2016-01-09 14:18:17.409 009 15441.78 285.08 53337.26 88888.00 2016-01-09 14:18:17.909 009 15441.68 285.08 53337.33 88888.00 2016-01-09 14:18:18.409 009 15441.61 285.04 53337.30 88888.00 2016-01-09 14:18:18.909 009 15441.51 284.98 53337.19 88888.00 2016-01-09 14:18:19.409 009 15441.38 284.93 53337.29 88888.00 2016-01-09 14:18:19.909 009 15441.37 284.86 53337.26 88888.00 2016-01-09 14:18:20.409 009 15441.29 284.80 53337.14 88888.00 2016-01-09 14:18:20.909 009 15441.27 284.77 53337.16 88888.00 2016-01-09 14:18:21.409 009 15441.26 284.76 53337.18 88888.00 2016-01-09 14:18:21.909 009 15441.17 284.73 53337.09 88888.00 2016-01-09 14:18:22.409 009 15441.13 284.72 53337.08 88888.00 2016-01-09 14:18:22.909 009 15441.19 284.71 53337.07 88888.00 2016-01-09 14:18:23.409 009 15441.13 284.68 53336.95 88888.00 2016-01-09 14:18:23.909 009 15441.09 284.67 53336.92 88888.00 2016-01-09 14:18:24.409 009 15441.09 284.68 53336.76 88888.00 2016-01-09 14:18:24.909 009 15441.08 284.67 53336.78 88888.00 2016-01-09 14:18:25.409 009 15441.10 284.65 53336.77 88888.00 2016-01-09 14:18:25.909 009 15441.11 284.68 53336.71 88888.00 2016-01-09 14:18:26.409 009 15441.17 284.70 53336.76 88888.00 2016-01-09 14:18:26.909 009 15441.16 284.74 53336.74 88888.00 2016-01-09 14:18:27.409 009 15441.17 284.80 53336.80 88888.00 2016-01-09 14:18:27.909 009 15441.26 284.85 53336.75 88888.00 2016-01-09 14:18:28.409 009 15441.27 284.86 53336.71 88888.00 2016-01-09 14:18:28.909 009 15441.29 284.85 53336.75 88888.00 2016-01-09 14:18:29.409 009 15441.29 284.84 53336.60 88888.00 2016-01-09 14:18:29.909 009 15441.41 284.81 53336.57 88888.00 2016-01-09 14:18:30.409 009 15441.44 284.88 53336.49 88888.00 2016-01-09 14:18:30.909 009 15441.40 284.95 53336.44 88888.00 2016-01-09 14:18:31.409 009 15441.47 285.02 53336.47 88888.00 2016-01-09 14:18:31.909 009 15441.51 285.11 53336.47 88888.00 2016-01-09 14:18:32.409 009 15441.53 285.12 53336.59 88888.00 2016-01-09 14:18:32.909 009 15441.63 285.14 53336.66 88888.00 2016-01-09 14:18:33.409 009 15441.64 285.17 53336.66 88888.00 2016-01-09 14:18:33.909 009 15441.70 285.23 53336.66 88888.00 2016-01-09 14:18:34.409 009 15441.73 285.27 53336.61 88888.00 2016-01-09 14:18:34.909 009 15441.73 285.30 53336.66 88888.00 2016-01-09 14:18:35.409 009 15441.81 285.32 53336.69 88888.00 2016-01-09 14:18:35.909 009 15441.78 285.30 53336.58 88888.00 2016-01-09 14:18:36.409 009 15441.79 285.36 53336.61 88888.00 2016-01-09 14:18:36.909 009 15441.89 285.36 53336.72 88888.00 2016-01-09 14:18:37.409 009 15441.91 285.32 53336.66 88888.00 2016-01-09 14:18:37.909 009 15441.95 285.38 53336.65 88888.00 2016-01-09 14:18:38.409 009 15442.05 285.39 53336.79 88888.00 2016-01-09 14:18:38.909 009 15442.09 285.38 53336.77 88888.00 2016-01-09 14:18:39.409 009 15442.08 285.38 53336.66 88888.00 2016-01-09 14:18:39.909 009 15442.14 285.39 53336.72 88888.00 2016-01-09 14:18:40.409 009 15442.18 285.38 53336.75 88888.00 2016-01-09 14:18:40.909 009 15442.17 285.34 53336.70 88888.00 2016-01-09 14:18:41.409 009 15442.18 285.31 53336.66 88888.00 2016-01-09 14:18:41.909 009 15442.19 285.36 53336.74 88888.00 2016-01-09 14:18:42.409 009 15442.24 285.42 53336.74 88888.00 2016-01-09 14:18:42.909 009 15442.24 285.41 53336.69 88888.00 2016-01-09 14:18:43.409 009 15442.24 285.37 53336.77 88888.00 2016-01-09 14:18:43.909 009 15442.26 285.38 53336.88 88888.00 2016-01-09 14:18:44.409 009 15442.25 285.43 53336.85 88888.00 2016-01-09 14:18:44.909 009 15442.22 285.45 53336.88 88888.00 2016-01-09 14:18:45.409 009 15442.16 285.47 53336.94 88888.00 2016-01-09 14:18:45.909 009 15442.13 285.51 53337.07 88888.00 2016-01-09 14:18:46.409 009 15442.14 285.55 53337.17 88888.00 2016-01-09 14:18:46.909 009 15442.11 285.60 53337.17 88888.00 2016-01-09 14:18:47.409 009 15441.99 285.65 53337.14 88888.00 2016-01-09 14:18:47.909 009 15441.89 285.74 53337.25 88888.00 2016-01-09 14:18:48.409 009 15441.82 285.75 53337.31 88888.00 2016-01-09 14:18:48.909 009 15441.70 285.82 53337.37 88888.00 2016-01-09 14:18:49.409 009 15441.55 285.83 53337.44 88888.00 2016-01-09 14:18:49.909 009 15441.49 285.84 53337.58 88888.00 2016-01-09 14:18:50.409 009 15441.37 285.92 53337.78 88888.00 2016-01-09 14:18:50.909 009 15441.23 286.05 53337.81 88888.00 2016-01-09 14:18:51.409 009 15441.06 286.12 53337.92 88888.00 2016-01-09 14:18:51.909 009 15440.96 286.16 53338.14 88888.00 2016-01-09 14:18:52.409 009 15440.86 286.32 53338.27 88888.00 2016-01-09 14:18:52.909 009 15440.71 286.50 53338.32 88888.00 2016-01-09 14:18:53.409 009 15440.50 286.62 53338.40 88888.00 2016-01-09 14:18:53.909 009 15440.33 286.68 53338.60 88888.00 2016-01-09 14:18:54.409 009 15440.18 286.75 53338.80 88888.00 2016-01-09 14:18:54.909 009 15440.03 286.83 53338.90 88888.00 2016-01-09 14:18:55.409 009 15439.87 286.94 53338.92 88888.00 2016-01-09 14:18:55.909 009 15439.72 287.03 53339.14 88888.00 2016-01-09 14:18:56.409 009 15439.63 287.11 53339.40 88888.00 2016-01-09 14:18:56.909 009 15439.53 287.18 53339.48 88888.00 2016-01-09 14:18:57.409 009 15439.41 287.27 53339.53 88888.00 2016-01-09 14:18:57.909 009 15439.26 287.33 53339.76 88888.00 2016-01-09 14:18:58.409 009 15439.19 287.40 53339.92 88888.00 2016-01-09 14:18:58.909 009 15439.05 287.46 53339.94 88888.00 2016-01-09 14:18:59.409 009 15438.83 287.56 53339.93 88888.00 2016-01-09 14:18:59.909 009 15438.73 287.65 53340.12 88888.00 2016-01-09 14:19:00.409 009 15438.70 287.72 53340.27 88888.00 2016-01-09 14:19:00.909 009 15438.62 287.79 53340.33 88888.00 2016-01-09 14:19:01.409 009 15438.52 287.84 53340.37 88888.00 2016-01-09 14:19:01.909 009 15438.46 287.87 53340.52 88888.00 2016-01-09 14:19:02.409 009 15438.40 287.89 53340.69 88888.00 2016-01-09 14:19:02.909 009 15438.34 287.93 53340.69 88888.00 2016-01-09 14:19:03.409 009 15438.25 287.93 53340.67 88888.00 2016-01-09 14:19:03.909 009 15438.13 287.93 53340.75 88888.00 2016-01-09 14:19:04.409 009 15438.09 287.91 53340.84 88888.00 2016-01-09 14:19:04.909 009 15438.03 287.93 53340.88 88888.00 2016-01-09 14:19:05.409 009 15437.99 287.92 53340.81 88888.00 2016-01-09 14:19:05.909 009 15437.98 287.88 53340.85 88888.00 2016-01-09 14:19:06.409 009 15438.00 287.85 53341.01 88888.00 2016-01-09 14:19:06.909 009 15437.97 287.85 53341.07 88888.00 2016-01-09 14:19:07.409 009 15437.88 287.83 53340.98 88888.00 2016-01-09 14:19:07.909 009 15437.83 287.78 53340.88 88888.00 2016-01-09 14:19:08.409 009 15437.84 287.71 53340.88 88888.00 2016-01-09 14:19:08.909 009 15437.86 287.65 53340.89 88888.00 2016-01-09 14:19:09.409 009 15437.71 287.62 53340.74 88888.00 2016-01-09 14:19:09.909 009 15437.64 287.55 53340.64 88888.00 2016-01-09 14:19:10.409 009 15437.67 287.49 53340.68 88888.00 2016-01-09 14:19:10.909 009 15437.63 287.47 53340.56 88888.00 2016-01-09 14:19:11.409 009 15437.57 287.41 53340.44 88888.00 2016-01-09 14:19:11.909 009 15437.58 287.33 53340.43 88888.00 2016-01-09 14:19:12.409 009 15437.52 287.29 53340.28 88888.00 2016-01-09 14:19:12.909 009 15437.44 287.26 53340.28 88888.00 2016-01-09 14:19:13.409 009 15437.44 287.15 53340.28 88888.00 2016-01-09 14:19:13.909 009 15437.40 287.09 53340.19 88888.00 2016-01-09 14:19:14.409 009 15437.35 287.01 53340.29 88888.00 2016-01-09 14:19:14.909 009 15437.24 286.93 53340.24 88888.00 2016-01-09 14:19:15.409 009 15437.15 286.87 53340.34 88888.00 2016-01-09 14:19:15.909 009 15437.07 286.85 53340.36 88888.00 2016-01-09 14:19:16.409 009 15436.94 286.83 53340.33 88888.00 2016-01-09 14:19:16.909 009 15436.84 286.79 53340.36 88888.00 2016-01-09 14:19:17.409 009 15436.75 286.71 53340.36 88888.00 2016-01-09 14:19:17.909 009 15436.66 286.64 53340.37 88888.00 2016-01-09 14:19:18.409 009 15436.57 286.57 53340.37 88888.00 2016-01-09 14:19:18.909 009 15436.47 286.50 53340.42 88888.00 2016-01-09 14:19:19.409 009 15436.34 286.48 53340.39 88888.00 2016-01-09 14:19:19.909 009 15436.26 286.43 53340.47 88888.00 2016-01-09 14:19:20.409 009 15436.19 286.38 53340.54 88888.00 2016-01-09 14:19:20.909 009 15436.08 286.34 53340.58 88888.00 2016-01-09 14:19:21.409 009 15435.96 286.27 53340.56 88888.00 2016-01-09 14:19:21.909 009 15435.89 286.25 53340.67 88888.00 2016-01-09 14:19:22.409 009 15435.80 286.20 53340.68 88888.00 2016-01-09 14:19:22.909 009 15435.72 286.16 53340.61 88888.00 2016-01-09 14:19:23.409 009 15435.63 286.11 53340.63 88888.00 2016-01-09 14:19:23.909 009 15435.53 286.11 53340.67 88888.00 2016-01-09 14:19:24.409 009 15435.47 286.08 53340.70 88888.00 2016-01-09 14:19:24.909 009 15435.41 286.03 53340.70 88888.00 2016-01-09 14:19:25.409 009 15435.32 286.03 53340.63 88888.00 2016-01-09 14:19:25.909 009 15435.36 286.01 53340.70 88888.00 2016-01-09 14:19:26.409 009 15435.27 286.01 53340.73 88888.00 2016-01-09 14:19:26.909 009 15435.26 285.98 53340.68 88888.00 2016-01-09 14:19:27.409 009 15435.22 286.00 53340.68 88888.00 2016-01-09 14:19:27.909 009 15435.21 286.03 53340.61 88888.00 2016-01-09 14:19:28.409 009 15435.18 286.02 53340.57 88888.00 2016-01-09 14:19:28.909 009 15435.18 286.02 53340.54 88888.00 2016-01-09 14:19:29.409 009 15435.19 286.06 53340.52 88888.00 2016-01-09 14:19:29.909 009 15435.18 286.11 53340.42 88888.00 2016-01-09 14:19:30.409 009 15435.17 286.11 53340.34 88888.00 2016-01-09 14:19:30.909 009 15435.18 286.10 53340.31 88888.00 2016-01-09 14:19:31.409 009 15435.19 286.14 53340.24 88888.00 2016-01-09 14:19:31.909 009 15435.16 286.15 53340.19 88888.00 2016-01-09 14:19:32.409 009 15435.17 286.11 53340.15 88888.00 2016-01-09 14:19:32.909 009 15435.19 286.14 53340.13 88888.00 2016-01-09 14:19:33.409 009 15435.23 286.19 53340.08 88888.00 2016-01-09 14:19:33.909 009 15435.24 286.25 53339.99 88888.00 2016-01-09 14:19:34.409 009 15435.24 286.26 53339.88 88888.00 2016-01-09 14:19:34.909 009 15435.21 286.26 53339.75 88888.00 2016-01-09 14:19:35.409 009 15435.14 286.31 53339.72 88888.00 2016-01-09 14:19:35.909 009 15435.16 286.32 53339.67 88888.00 2016-01-09 14:19:36.409 009 15435.19 286.36 53339.62 88888.00 2016-01-09 14:19:36.909 009 15435.16 286.42 53339.63 88888.00 2016-01-09 14:19:37.409 009 15435.17 286.50 53339.56 88888.00 2016-01-09 14:19:37.909 009 15435.20 286.54 53339.50 88888.00 2016-01-09 14:19:38.409 009 15435.17 286.57 53339.44 88888.00 2016-01-09 14:19:38.909 009 15435.17 286.58 53339.48 88888.00 2016-01-09 14:19:39.409 009 15435.16 286.63 53339.44 88888.00 2016-01-09 14:19:39.909 009 15435.18 286.67 53339.40 88888.00 2016-01-09 14:19:40.409 009 15435.27 286.71 53339.37 88888.00 2016-01-09 14:19:40.909 009 15435.29 286.78 53339.37 88888.00 2016-01-09 14:19:41.409 009 15435.26 286.85 53339.36 88888.00 2016-01-09 14:19:41.909 009 15435.26 286.89 53339.33 88888.00 2016-01-09 14:19:42.409 009 15435.28 286.88 53339.29 88888.00 2016-01-09 14:19:42.909 009 15435.30 286.92 53339.29 88888.00 2016-01-09 14:19:43.409 009 15435.30 286.95 53339.26 88888.00 2016-01-09 14:19:43.909 009 15435.32 286.98 53339.33 88888.00 2016-01-09 14:19:44.409 009 15435.33 287.03 53339.40 88888.00 2016-01-09 14:19:44.909 009 15435.36 287.07 53339.34 88888.00 2016-01-09 14:19:45.409 009 15435.41 287.12 53339.31 88888.00 2016-01-09 14:19:45.909 009 15435.46 287.14 53339.28 88888.00 2016-01-09 14:19:46.409 009 15435.53 287.20 53339.31 88888.00 2016-01-09 14:19:46.909 009 15435.54 287.22 53339.30 88888.00 2016-01-09 14:19:47.409 009 15435.57 287.24 53339.24 88888.00 2016-01-09 14:19:47.909 009 15435.63 287.26 53339.23 88888.00 2016-01-09 14:19:48.409 009 15435.67 287.29 53339.21 88888.00 2016-01-09 14:19:48.909 009 15435.77 287.32 53339.22 88888.00 2016-01-09 14:19:49.409 009 15435.82 287.32 53339.27 88888.00 2016-01-09 14:19:49.909 009 15435.89 287.35 53339.30 88888.00 2016-01-09 14:19:50.409 009 15435.91 287.37 53339.27 88888.00 2016-01-09 14:19:50.909 009 15435.98 287.37 53339.29 88888.00 2016-01-09 14:19:51.409 009 15436.05 287.36 53339.27 88888.00 2016-01-09 14:19:51.909 009 15436.11 287.35 53339.19 88888.00 2016-01-09 14:19:52.409 009 15436.17 287.32 53339.15 88888.00 2016-01-09 14:19:52.909 009 15436.21 287.30 53339.13 88888.00 2016-01-09 14:19:53.409 009 15436.26 287.28 53339.16 88888.00 2016-01-09 14:19:53.909 009 15436.30 287.22 53339.20 88888.00 2016-01-09 14:19:54.409 009 15436.36 287.19 53339.19 88888.00 2016-01-09 14:19:54.909 009 15436.44 287.19 53339.19 88888.00 2016-01-09 14:19:55.409 009 15436.40 287.18 53339.23 88888.00 2016-01-09 14:19:55.909 009 15436.43 287.16 53339.18 88888.00 2016-01-09 14:19:56.409 009 15436.52 287.12 53339.18 88888.00 2016-01-09 14:19:56.909 009 15436.49 287.10 53339.12 88888.00 2016-01-09 14:19:57.409 009 15436.45 287.05 53339.03 88888.00 2016-01-09 14:19:57.909 009 15436.45 287.00 53338.97 88888.00 2016-01-09 14:19:58.409 009 15436.48 286.95 53338.96 88888.00 2016-01-09 14:19:58.909 009 15436.50 286.93 53338.93 88888.00 2016-01-09 14:19:59.409 009 15436.48 286.88 53338.92 88888.00 2016-01-09 14:19:59.909 009 15436.52 286.84 53338.90 88888.00 2016-01-09 14:20:00.409 009 15436.53 286.83 53338.86 88888.00 2016-01-09 14:20:00.909 009 15436.52 286.78 53338.88 88888.00 2016-01-09 14:20:01.409 009 15436.52 286.76 53338.84 88888.00 2016-01-09 14:20:01.909 009 15436.54 286.77 53338.88 88888.00 2016-01-09 14:20:02.409 009 15436.47 286.78 53338.87 88888.00 2016-01-09 14:20:02.909 009 15436.47 286.78 53338.80 88888.00 2016-01-09 14:20:03.409 009 15436.50 286.78 53338.74 88888.00 2016-01-09 14:20:03.909 009 15436.54 286.75 53338.68 88888.00 2016-01-09 14:20:04.409 009 15436.58 286.76 53338.74 88888.00 2016-01-09 14:20:04.909 009 15436.59 286.80 53338.72 88888.00 2016-01-09 14:20:05.409 009 15436.63 286.84 53338.74 88888.00 2016-01-09 14:20:05.909 009 15436.65 286.88 53338.71 88888.00 2016-01-09 14:20:06.409 009 15436.67 286.90 53338.61 88888.00 2016-01-09 14:20:06.909 009 15436.73 286.96 53338.61 88888.00 2016-01-09 14:20:07.409 009 15436.82 286.92 53338.61 88888.00 2016-01-09 14:20:07.909 009 15436.88 287.00 53338.63 88888.00 2016-01-09 14:20:08.409 009 15436.90 287.13 53338.63 88888.00 2016-01-09 14:20:08.909 009 15436.92 287.19 53338.61 88888.00 2016-01-09 14:20:09.409 009 15436.98 287.27 53338.67 88888.00 2016-01-09 14:20:09.909 009 15437.00 287.35 53338.65 88888.00 2016-01-09 14:20:10.410 009 15437.03 287.40 53338.60 88888.00 2016-01-09 14:20:10.910 009 15437.04 287.48 53338.62 88888.00 2016-01-09 14:20:11.410 009 15437.02 287.59 53338.63 88888.00 2016-01-09 14:20:11.910 009 15437.02 287.66 53338.60 88888.00 2016-01-09 14:20:12.410 009 15437.04 287.73 53338.60 88888.00 2016-01-09 14:20:12.910 009 15437.07 287.80 53338.68 88888.00 2016-01-09 14:20:13.410 009 15437.06 287.90 53338.75 88888.00 2016-01-09 14:20:13.910 009 15437.09 287.92 53338.80 88888.00 2016-01-09 14:20:14.410 009 15437.06 287.98 53338.81 88888.00 2016-01-09 14:20:14.910 009 15437.00 288.01 53338.79 88888.00 2016-01-09 14:20:15.410 009 15436.97 288.06 53338.75 88888.00 2016-01-09 14:20:15.910 009 15436.95 288.14 53338.72 88888.00 2016-01-09 14:20:16.410 009 15436.93 288.16 53338.78 88888.00 2016-01-09 14:20:16.910 009 15436.90 288.19 53338.82 88888.00 2016-01-09 14:20:17.410 009 15436.86 288.18 53338.94 88888.00 2016-01-09 14:20:17.910 009 15436.88 288.15 53338.94 88888.00 2016-01-09 14:20:18.410 009 15436.88 288.10 53338.86 88888.00 2016-01-09 14:20:18.910 009 15436.86 288.06 53338.87 88888.00 2016-01-09 14:20:19.410 009 15436.84 288.04 53338.84 88888.00 2016-01-09 14:20:19.910 009 15436.77 288.08 53338.77 88888.00 2016-01-09 14:20:20.410 009 15436.76 288.06 53338.78 88888.00 2016-01-09 14:20:20.910 009 15436.79 287.98 53338.73 88888.00 2016-01-09 14:20:21.410 009 15436.75 287.91 53338.67 88888.00 2016-01-09 14:20:21.910 009 15436.75 287.82 53338.60 88888.00 2016-01-09 14:20:22.410 009 15436.82 287.72 53338.58 88888.00 2016-01-09 14:20:22.910 009 15436.86 287.69 53338.58 88888.00 2016-01-09 14:20:23.410 009 15436.92 287.63 53338.51 88888.00 2016-01-09 14:20:23.910 009 15436.95 287.58 53338.50 88888.00 2016-01-09 14:20:24.410 009 15436.99 287.55 53338.45 88888.00 2016-01-09 14:20:24.910 009 15437.03 287.47 53338.46 88888.00 2016-01-09 14:20:25.410 009 15437.10 287.43 53338.42 88888.00 2016-01-09 14:20:25.910 009 15437.19 287.43 53338.33 88888.00 2016-01-09 14:20:26.410 009 15437.27 287.39 53338.28 88888.00 2016-01-09 14:20:26.910 009 15437.34 287.35 53338.21 88888.00 2016-01-09 14:20:27.410 009 15437.38 287.32 53338.25 88888.00 2016-01-09 14:20:27.910 009 15437.43 287.28 53338.16 88888.00 2016-01-09 14:20:28.410 009 15437.44 287.23 53338.09 88888.00 2016-01-09 14:20:28.910 009 15437.50 287.20 53338.08 88888.00 2016-01-09 14:20:29.410 009 15437.58 287.20 53338.06 88888.00 2016-01-09 14:20:29.910 009 15437.71 287.22 53338.03 88888.00 2016-01-09 14:20:30.410 009 15437.75 287.20 53338.12 88888.00 2016-01-09 14:20:30.910 009 15437.79 287.19 53338.12 88888.00 2016-01-09 14:20:31.410 009 15437.84 287.19 53338.09 88888.00 2016-01-09 14:20:31.910 009 15437.94 287.15 53338.10 88888.00 2016-01-09 14:20:32.410 009 15438.04 287.12 53338.08 88888.00 2016-01-09 14:20:32.910 009 15438.02 287.09 53337.99 88888.00 2016-01-09 14:20:33.410 009 15438.01 287.11 53337.90 88888.00 2016-01-09 14:20:33.910 009 15438.04 287.11 53337.95 88888.00 2016-01-09 14:20:34.410 009 15438.10 287.10 53337.95 88888.00 2016-01-09 14:20:34.910 009 15438.08 287.05 53337.95 88888.00 2016-01-09 14:20:35.410 009 15438.15 287.06 53338.01 88888.00 2016-01-09 14:20:35.910 009 15438.09 287.06 53338.01 88888.00 2016-01-09 14:20:36.410 009 15438.11 287.03 53338.06 88888.00 2016-01-09 14:20:36.910 009 15438.12 287.00 53338.07 88888.00 2016-01-09 14:20:37.410 009 15438.16 286.98 53338.10 88888.00 2016-01-09 14:20:37.910 009 15438.19 286.94 53338.08 88888.00 2016-01-09 14:20:38.410 009 15438.21 286.89 53338.00 88888.00 2016-01-09 14:20:38.910 009 15438.16 286.81 53338.05 88888.00 2016-01-09 14:20:39.410 009 15438.16 286.77 53338.02 88888.00 2016-01-09 14:20:39.910 009 15438.18 286.72 53337.99 88888.00 2016-01-09 14:20:40.410 009 15438.12 286.69 53337.98 88888.00 2016-01-09 14:20:40.910 009 15438.06 286.62 53337.91 88888.00 2016-01-09 14:20:41.410 009 15438.04 286.53 53337.90 88888.00 2016-01-09 14:20:41.910 009 15438.06 286.42 53337.93 88888.00 2016-01-09 14:20:42.410 009 15437.97 286.36 53337.89 88888.00 2016-01-09 14:20:42.910 009 15437.92 286.28 53337.91 88888.00 2016-01-09 14:20:43.410 009 15437.92 286.16 53337.89 88888.00 2016-01-09 14:20:43.910 009 15437.94 286.10 53337.83 88888.00 2016-01-09 14:20:44.410 009 15437.97 286.03 53337.72 88888.00 2016-01-09 14:20:44.910 009 15437.94 285.95 53337.69 88888.00 2016-01-09 14:20:45.410 009 15437.89 285.85 53337.68 88888.00 2016-01-09 14:20:45.910 009 15437.89 285.77 53337.66 88888.00 2016-01-09 14:20:46.410 009 15437.88 285.72 53337.67 88888.00 2016-01-09 14:20:46.910 009 15437.89 285.62 53337.68 88888.00 2016-01-09 14:20:47.410 009 15437.84 285.54 53337.66 88888.00 2016-01-09 14:20:47.910 009 15437.74 285.51 53337.68 88888.00 2016-01-09 14:20:48.410 009 15437.73 285.48 53337.67 88888.00 2016-01-09 14:20:48.910 009 15437.68 285.45 53337.63 88888.00 2016-01-09 14:20:49.410 009 15437.61 285.40 53337.61 88888.00 2016-01-09 14:20:49.910 009 15437.55 285.32 53337.54 88888.00 2016-01-09 14:20:50.410 009 15437.52 285.23 53337.50 88888.00 2016-01-09 14:20:50.910 009 15437.50 285.21 53337.53 88888.00 2016-01-09 14:20:51.410 009 15437.48 285.14 53337.45 88888.00 2016-01-09 14:20:51.910 009 15437.44 285.10 53337.42 88888.00 2016-01-09 14:20:52.410 009 15437.37 285.07 53337.40 88888.00 2016-01-09 14:20:52.910 009 15437.34 285.01 53337.41 88888.00 2016-01-09 14:20:53.410 009 15437.33 284.93 53337.42 88888.00 2016-01-09 14:20:53.910 009 15437.33 284.90 53337.45 88888.00 2016-01-09 14:20:54.410 009 15437.29 284.84 53337.39 88888.00 2016-01-09 14:20:54.910 009 15437.24 284.78 53337.34 88888.00 2016-01-09 14:20:55.410 009 15437.27 284.72 53337.27 88888.00 2016-01-09 14:20:55.910 009 15437.26 284.71 53337.12 88888.00 2016-01-09 14:20:56.410 009 15437.29 284.68 53337.13 88888.00 2016-01-09 14:20:56.910 009 15437.31 284.65 53337.09 88888.00 2016-01-09 14:20:57.410 009 15437.39 284.62 53337.00 88888.00 2016-01-09 14:20:57.910 009 15437.44 284.58 53336.91 88888.00 2016-01-09 14:20:58.410 009 15437.46 284.53 53336.87 88888.00 2016-01-09 14:20:58.910 009 15437.53 284.51 53336.74 88888.00 2016-01-09 14:20:59.410 009 15437.61 284.53 53336.67 88888.00 2016-01-09 14:20:59.910 009 15437.72 284.52 53336.66 88888.00 2016-01-09 14:21:00.410 009 15437.80 284.50 53336.65 88888.00 2016-01-09 14:21:00.910 009 15437.92 284.44 53336.60 88888.00 2016-01-09 14:21:01.410 009 15438.06 284.43 53336.50 88888.00 2016-01-09 14:21:01.910 009 15438.16 284.43 53336.41 88888.00 2016-01-09 14:21:02.410 009 15438.29 284.45 53336.32 88888.00 2016-01-09 14:21:02.910 009 15438.46 284.43 53336.28 88888.00 2016-01-09 14:21:03.410 009 15438.60 284.41 53336.22 88888.00 2016-01-09 14:21:03.910 009 15438.66 284.37 53336.14 88888.00 2016-01-09 14:21:04.410 009 15438.75 284.36 53336.08 88888.00 2016-01-09 14:21:04.910 009 15438.90 284.34 53336.01 88888.00 2016-01-09 14:21:05.410 009 15439.03 284.32 53336.03 88888.00 2016-01-09 14:21:05.910 009 15439.08 284.28 53335.98 88888.00 2016-01-09 14:21:06.410 009 15439.14 284.27 53336.01 88888.00 2016-01-09 14:21:06.910 009 15439.21 284.28 53335.96 88888.00 2016-01-09 14:21:07.410 009 15439.27 284.21 53335.86 88888.00 2016-01-09 14:21:07.910 009 15439.38 284.15 53335.80 88888.00 2016-01-09 14:21:08.410 009 15439.47 284.06 53335.81 88888.00 2016-01-09 14:21:08.910 009 15439.53 284.06 53335.83 88888.00 2016-01-09 14:21:09.410 009 15439.60 284.07 53335.86 88888.00 2016-01-09 14:21:09.910 009 15439.64 284.00 53335.88 88888.00 2016-01-09 14:21:10.410 009 15439.66 283.95 53335.85 88888.00 2016-01-09 14:21:10.910 009 15439.71 283.92 53335.83 88888.00 2016-01-09 14:21:11.410 009 15439.76 283.86 53335.83 88888.00 2016-01-09 14:21:11.910 009 15439.81 283.78 53335.86 88888.00 2016-01-09 14:21:12.410 009 15439.84 283.67 53335.86 88888.00 2016-01-09 14:21:12.910 009 15439.87 283.59 53335.84 88888.00 2016-01-09 14:21:13.410 009 15439.96 283.48 53335.78 88888.00 2016-01-09 14:21:13.910 009 15440.00 283.41 53335.71 88888.00 2016-01-09 14:21:14.410 009 15440.01 283.31 53335.66 88888.00 2016-01-09 14:21:14.910 009 15439.98 283.23 53335.65 88888.00 2016-01-09 14:21:15.410 009 15439.97 283.13 53335.54 88888.00 2016-01-09 14:21:15.910 009 15439.94 283.01 53335.48 88888.00 2016-01-09 14:21:16.410 009 15440.03 282.96 53335.49 88888.00 2016-01-09 14:21:16.910 009 15440.09 282.91 53335.47 88888.00 2016-01-09 14:21:17.410 009 15440.10 282.79 53335.47 88888.00 2016-01-09 14:21:17.910 009 15440.18 282.71 53335.43 88888.00 2016-01-09 14:21:18.410 009 15440.18 282.64 53335.36 88888.00 2016-01-09 14:21:18.910 009 15440.23 282.55 53335.33 88888.00 2016-01-09 14:21:19.410 009 15440.20 282.47 53335.33 88888.00 2016-01-09 14:21:19.910 009 15440.24 282.37 53335.34 88888.00 2016-01-09 14:21:20.410 009 15440.26 282.19 53335.30 88888.00 2016-01-09 14:21:20.910 009 15440.29 282.09 53335.27 88888.00 2016-01-09 14:21:21.410 009 15440.29 282.05 53335.33 88888.00 2016-01-09 14:21:21.910 009 15440.23 282.01 53335.36 88888.00 2016-01-09 14:21:22.410 009 15440.27 281.96 53335.37 88888.00 2016-01-09 14:21:22.910 009 15440.25 281.97 53335.37 88888.00 2016-01-09 14:21:23.410 009 15440.21 281.97 53335.41 88888.00 2016-01-09 14:21:23.910 009 15440.15 281.92 53335.37 88888.00 2016-01-09 14:21:24.410 009 15440.09 281.86 53335.35 88888.00 2016-01-09 14:21:24.910 009 15440.10 281.84 53335.36 88888.00 2016-01-09 14:21:25.410 009 15440.10 281.82 53335.40 88888.00 2016-01-09 14:21:25.910 009 15440.00 281.80 53335.40 88888.00 2016-01-09 14:21:26.410 009 15440.00 281.75 53335.38 88888.00 2016-01-09 14:21:26.910 009 15439.92 281.71 53335.44 88888.00 2016-01-09 14:21:27.410 009 15439.97 281.68 53335.47 88888.00 2016-01-09 14:21:27.910 009 15439.89 281.65 53335.45 88888.00 2016-01-09 14:21:28.410 009 15439.84 281.59 53335.44 88888.00 2016-01-09 14:21:28.910 009 15439.76 281.54 53335.46 88888.00 2016-01-09 14:21:29.410 009 15439.73 281.49 53335.54 88888.00 2016-01-09 14:21:29.910 009 15439.72 281.49 53335.52 88888.00 2016-01-09 14:21:30.410 009 15439.70 281.49 53335.37 88888.00 2016-01-09 14:21:30.910 009 15439.66 281.42 53335.34 88888.00 2016-01-09 14:21:31.410 009 15439.60 281.34 53335.30 88888.00 2016-01-09 14:21:31.910 009 15439.60 281.33 53335.26 88888.00 2016-01-09 14:21:32.410 009 15439.63 281.30 53335.21 88888.00 2016-01-09 14:21:32.910 009 15439.63 281.14 53335.20 88888.00 2016-01-09 14:21:33.410 009 15439.65 281.00 53335.13 88888.00 2016-01-09 14:21:33.910 009 15439.75 280.99 53335.10 88888.00 2016-01-09 14:21:34.410 009 15439.84 280.91 53335.12 88888.00 2016-01-09 14:21:34.910 009 15439.85 280.85 53335.06 88888.00 2016-01-09 14:21:35.410 009 15439.92 280.84 53335.10 88888.00 2016-01-09 14:21:35.910 009 15440.02 280.74 53335.05 88888.00 2016-01-09 14:21:36.410 009 15440.14 280.72 53334.94 88888.00 2016-01-09 14:21:36.910 009 15440.18 280.69 53334.87 88888.00 2016-01-09 14:21:37.410 009 15440.19 280.78 53334.80 88888.00 2016-01-09 14:21:37.910 009 15440.33 280.74 53334.78 88888.00 2016-01-09 14:21:38.410 009 15440.42 280.72 53334.75 88888.00 2016-01-09 14:21:38.910 009 15440.50 280.69 53334.73 88888.00 2016-01-09 14:21:39.410 009 15440.57 280.67 53334.76 88888.00 2016-01-09 14:21:39.910 009 15440.71 280.70 53334.80 88888.00 2016-01-09 14:21:40.410 009 15440.84 280.70 53334.75 88888.00 2016-01-09 14:21:40.910 009 15440.86 280.67 53334.73 88888.00 2016-01-09 14:21:41.410 009 15440.89 280.66 53334.77 88888.00 2016-01-09 14:21:41.910 009 15440.98 280.67 53334.77 88888.00 2016-01-09 14:21:42.410 009 15441.05 280.71 53334.75 88888.00 2016-01-09 14:21:42.910 009 15441.09 280.73 53334.75 88888.00 2016-01-09 14:21:43.410 009 15441.07 280.71 53334.75 88888.00 2016-01-09 14:21:43.910 009 15441.09 280.70 53334.78 88888.00 2016-01-09 14:21:44.410 009 15441.09 280.67 53334.78 88888.00 2016-01-09 14:21:44.910 009 15441.13 280.67 53334.78 88888.00 2016-01-09 14:21:45.410 009 15441.15 280.70 53334.91 88888.00 2016-01-09 14:21:45.910 009 15441.15 280.64 53334.91 88888.00 2016-01-09 14:21:46.410 009 15441.16 280.62 53334.88 88888.00 2016-01-09 14:21:46.910 009 15441.11 280.63 53334.89 88888.00 2016-01-09 14:21:47.410 009 15441.15 280.66 53334.89 88888.00 2016-01-09 14:21:47.910 009 15441.10 280.66 53334.90 88888.00 2016-01-09 14:21:48.410 009 15441.01 280.64 53334.91 88888.00 2016-01-09 14:21:48.910 009 15440.95 280.67 53334.90 88888.00 2016-01-09 14:21:49.410 009 15440.93 280.70 53334.90 88888.00 2016-01-09 14:21:49.910 009 15440.91 280.67 53335.01 88888.00 2016-01-09 14:21:50.410 009 15440.88 280.69 53335.04 88888.00 2016-01-09 14:21:50.910 009 15440.84 280.70 53335.05 88888.00 2016-01-09 14:21:51.410 009 15440.87 280.70 53335.14 88888.00 2016-01-09 14:21:51.910 009 15440.86 280.73 53335.20 88888.00 2016-01-09 14:21:52.410 009 15440.81 280.75 53335.17 88888.00 2016-01-09 14:21:52.910 009 15440.77 280.78 53335.24 88888.00 2016-01-09 14:21:53.410 009 15440.70 280.72 53335.25 88888.00 2016-01-09 14:21:53.910 009 15440.69 280.66 53335.25 88888.00 2016-01-09 14:21:54.410 009 15440.68 280.67 53335.27 88888.00 2016-01-09 14:21:54.910 009 15440.59 280.70 53335.30 88888.00 2016-01-09 14:21:55.410 009 15440.57 280.64 53335.34 88888.00 2016-01-09 14:21:55.910 009 15440.60 280.59 53335.33 88888.00 2016-01-09 14:21:56.410 009 15440.62 280.59 53335.36 88888.00 2016-01-09 14:21:56.910 009 15440.60 280.57 53335.38 88888.00 2016-01-09 14:21:57.410 009 15440.61 280.57 53335.44 88888.00 2016-01-09 14:21:57.910 009 15440.59 280.50 53335.43 88888.00 2016-01-09 14:21:58.410 009 15440.56 280.46 53335.40 88888.00 2016-01-09 14:21:58.910 009 15440.54 280.43 53335.36 88888.00 2016-01-09 14:21:59.410 009 15440.56 280.38 53335.37 88888.00 2016-01-09 14:21:59.910 009 15440.57 280.29 53335.32 88888.00 2016-01-09 14:22:00.410 009 15440.60 280.26 53335.28 88888.00 2016-01-09 14:22:00.910 009 15440.61 280.22 53335.27 88888.00 2016-01-09 14:22:01.410 009 15440.68 280.13 53335.30 88888.00 2016-01-09 14:22:01.910 009 15440.69 280.09 53335.23 88888.00 2016-01-09 14:22:02.410 009 15440.68 280.07 53335.18 88888.00 2016-01-09 14:22:02.910 009 15440.71 280.04 53335.26 88888.00 2016-01-09 14:22:03.410 009 15440.72 279.95 53335.20 88888.00 2016-01-09 14:22:03.910 009 15440.75 279.91 53335.21 88888.00 2016-01-09 14:22:04.410 009 15440.80 279.85 53335.24 88888.00 2016-01-09 14:22:04.910 009 15440.86 279.78 53335.27 88888.00 2016-01-09 14:22:05.410 009 15440.89 279.75 53335.18 88888.00 2016-01-09 14:22:05.910 009 15440.89 279.72 53335.12 88888.00 2016-01-09 14:22:06.410 009 15440.93 279.66 53335.15 88888.00 2016-01-09 14:22:06.910 009 15440.97 279.57 53335.12 88888.00 2016-01-09 14:22:07.410 009 15440.93 279.45 53335.15 88888.00 2016-01-09 14:22:07.910 009 15440.91 279.42 53335.20 88888.00 2016-01-09 14:22:08.410 009 15440.93 279.33 53335.26 88888.00 2016-01-09 14:22:08.910 009 15440.93 279.29 53335.29 88888.00 2016-01-09 14:22:09.410 009 15440.93 279.25 53335.30 88888.00 2016-01-09 14:22:09.910 009 15440.93 279.23 53335.37 88888.00 2016-01-09 14:22:10.410 009 15440.92 279.17 53335.46 88888.00 2016-01-09 14:22:10.910 009 15440.91 279.12 53335.54 88888.00 2016-01-09 14:22:11.410 009 15440.92 279.06 53335.51 88888.00 2016-01-09 14:22:11.910 009 15440.92 279.06 53335.54 88888.00 2016-01-09 14:22:12.410 009 15440.90 279.02 53335.64 88888.00 2016-01-09 14:22:12.910 009 15440.84 278.98 53335.68 88888.00 2016-01-09 14:22:13.410 009 15440.75 278.94 53335.75 88888.00 2016-01-09 14:22:13.910 009 15440.78 278.93 53335.93 88888.00 2016-01-09 14:22:14.410 009 15440.73 278.94 53336.06 88888.00 2016-01-09 14:22:14.910 009 15440.66 278.94 53336.11 88888.00 2016-01-09 14:22:15.410 009 15440.59 278.93 53336.19 88888.00 2016-01-09 14:22:15.910 009 15440.47 278.92 53336.36 88888.00 2016-01-09 14:22:16.410 009 15440.44 278.88 53336.51 88888.00 2016-01-09 14:22:16.910 009 15440.37 278.86 53336.61 88888.00 2016-01-09 14:22:17.410 009 15440.25 278.86 53336.69 88888.00 2016-01-09 14:22:17.910 009 15440.17 278.84 53336.66 88888.00 2016-01-09 14:22:18.410 009 15440.12 278.86 53336.80 88888.00 2016-01-09 14:22:18.910 009 15439.98 278.91 53336.85 88888.00 2016-01-09 14:22:19.410 009 15439.96 278.88 53336.85 88888.00 2016-01-09 14:22:19.910 009 15439.85 278.86 53336.89 88888.00 2016-01-09 14:22:20.410 009 15439.80 278.88 53337.02 88888.00 2016-01-09 14:22:20.910 009 15439.66 278.91 53337.08 88888.00 2016-01-09 14:22:21.410 009 15439.58 278.93 53337.09 88888.00 2016-01-09 14:22:21.910 009 15439.51 278.92 53337.17 88888.00 2016-01-09 14:22:22.410 009 15439.46 278.91 53337.21 88888.00 2016-01-09 14:22:22.910 009 15439.41 278.94 53337.21 88888.00 2016-01-09 14:22:23.410 009 15439.34 279.01 53337.13 88888.00 2016-01-09 14:22:23.910 009 15439.35 279.03 53337.16 88888.00 2016-01-09 14:22:24.410 009 15439.27 279.05 53337.14 88888.00 2016-01-09 14:22:24.910 009 15439.25 279.12 53337.15 88888.00 2016-01-09 14:22:25.410 009 15439.21 279.14 53337.17 88888.00 2016-01-09 14:22:25.910 009 15439.24 279.15 53337.15 88888.00 2016-01-09 14:22:26.410 009 15439.29 279.16 53337.12 88888.00 2016-01-09 14:22:26.910 009 15439.37 279.17 53337.08 88888.00 2016-01-09 14:22:27.410 009 15439.37 279.19 53337.08 88888.00 2016-01-09 14:22:27.910 009 15439.41 279.17 53337.05 88888.00 2016-01-09 14:22:28.410 009 15439.50 279.17 53336.96 88888.00 2016-01-09 14:22:28.910 009 15439.58 279.16 53336.95 88888.00 2016-01-09 14:22:29.410 009 15439.61 279.16 53336.91 88888.00 2016-01-09 14:22:29.910 009 15439.66 279.15 53336.85 88888.00 2016-01-09 14:22:30.410 009 15439.74 279.08 53336.88 88888.00 2016-01-09 14:22:30.910 009 15439.84 279.09 53336.91 88888.00 2016-01-09 14:22:31.410 009 15439.93 279.05 53336.92 88888.00 2016-01-09 14:22:31.910 009 15439.99 278.98 53336.86 88888.00 2016-01-09 14:22:32.410 009 15440.03 278.90 53336.89 88888.00 2016-01-09 14:22:32.910 009 15440.03 278.90 53336.89 88888.00 2016-01-09 14:22:33.410 009 15440.11 278.86 53336.93 88888.00 2016-01-09 14:22:33.910 009 15440.11 278.82 53336.98 88888.00 2016-01-09 14:22:34.410 009 15440.11 278.83 53337.07 88888.00 2016-01-09 14:22:34.910 009 15440.08 278.83 53336.99 88888.00 2016-01-09 14:22:35.410 009 15440.10 278.80 53336.97 88888.00 2016-01-09 14:22:35.910 009 15440.06 278.76 53337.02 88888.00 2016-01-09 14:22:36.410 009 15439.99 278.73 53337.12 88888.00 2016-01-09 14:22:36.910 009 15439.93 278.68 53337.20 88888.00 2016-01-09 14:22:37.410 009 15439.96 278.64 53337.27 88888.00 2016-01-09 14:22:37.910 009 15439.89 278.56 53337.31 88888.00 2016-01-09 14:22:38.410 009 15439.78 278.56 53337.41 88888.00 2016-01-09 14:22:38.910 009 15439.66 278.56 53337.45 88888.00 2016-01-09 14:22:39.410 009 15439.64 278.49 53337.51 88888.00 2016-01-09 14:22:39.910 009 15439.48 278.47 53337.58 88888.00 2016-01-09 14:22:40.410 009 15439.39 278.51 53337.72 88888.00 2016-01-09 14:22:40.910 009 15439.26 278.50 53337.72 88888.00 2016-01-09 14:22:41.410 009 15439.16 278.47 53337.79 88888.00 2016-01-09 14:22:41.910 009 15439.08 278.47 53337.80 88888.00 2016-01-09 14:22:42.410 009 15439.01 278.46 53337.91 88888.00 2016-01-09 14:22:42.910 009 15438.87 278.46 53337.99 88888.00 2016-01-09 14:22:43.410 009 15438.74 278.45 53338.09 88888.00 2016-01-09 14:22:43.910 009 15438.57 278.46 53338.20 88888.00 2016-01-09 14:22:44.410 009 15438.43 278.53 53338.23 88888.00 2016-01-09 14:22:44.910 009 15438.29 278.55 53338.31 88888.00 2016-01-09 14:22:45.410 009 15438.21 278.56 53338.40 88888.00 2016-01-09 14:22:45.910 009 15438.15 278.56 53338.48 88888.00 2016-01-09 14:22:46.410 009 15437.99 278.54 53338.46 88888.00 2016-01-09 14:22:46.910 009 15437.86 278.58 53338.45 88888.00 2016-01-09 14:22:47.410 009 15437.76 278.71 53338.50 88888.00 2016-01-09 14:22:47.910 009 15437.63 278.77 53338.55 88888.00 2016-01-09 14:22:48.410 009 15437.49 278.81 53338.60 88888.00 2016-01-09 14:22:48.910 009 15437.40 278.83 53338.58 88888.00 2016-01-09 14:22:49.410 009 15437.30 278.85 53338.62 88888.00 2016-01-09 14:22:49.910 009 15437.24 278.88 53338.67 88888.00 2016-01-09 14:22:50.410 009 15437.17 278.91 53338.74 88888.00 2016-01-09 14:22:50.910 009 15437.12 278.97 53338.72 88888.00 2016-01-09 14:22:51.410 009 15437.07 278.99 53338.70 88888.00 2016-01-09 14:22:51.910 009 15436.99 279.05 53338.69 88888.00 2016-01-09 14:22:52.410 009 15436.91 279.09 53338.50 88888.00 2016-01-09 14:22:52.910 009 15436.88 279.14 53338.43 88888.00 2016-01-09 14:22:53.410 009 15436.86 279.20 53338.39 88888.00 2016-01-09 14:22:53.910 009 15436.86 279.28 53338.37 88888.00 2016-01-09 14:22:54.410 009 15436.85 279.33 53338.32 88888.00 2016-01-09 14:22:54.910 009 15436.84 279.38 53338.32 88888.00 2016-01-09 14:22:55.410 009 15436.88 279.38 53338.28 88888.00 2016-01-09 14:22:55.910 009 15436.94 279.46 53338.25 88888.00 2016-01-09 14:22:56.410 009 15436.95 279.52 53338.20 88888.00 2016-01-09 14:22:56.910 009 15437.00 279.58 53338.14 88888.00 2016-01-09 14:22:57.410 009 15437.00 279.64 53338.14 88888.00 2016-01-09 14:22:57.910 009 15437.00 279.75 53338.02 88888.00 2016-01-09 14:22:58.410 009 15437.07 279.83 53337.98 88888.00 2016-01-09 14:22:58.910 009 15437.07 279.88 53337.97 88888.00 2016-01-09 14:22:59.410 009 15437.10 279.95 53338.00 88888.00 2016-01-09 14:22:59.910 009 15437.18 280.07 53338.03 88888.00 2016-01-09 14:23:00.410 009 15437.22 280.13 53337.98 88888.00 2016-01-09 14:23:00.910 009 15437.26 280.24 53337.94 88888.00 2016-01-09 14:23:01.410 009 15437.27 280.32 53337.97 88888.00 2016-01-09 14:23:01.910 009 15437.31 280.40 53337.99 88888.00 2016-01-09 14:23:02.410 009 15437.36 280.48 53338.08 88888.00 2016-01-09 14:23:02.910 009 15437.36 280.54 53338.13 88888.00 2016-01-09 14:23:03.410 009 15437.38 280.56 53338.08 88888.00 2016-01-09 14:23:03.910 009 15437.44 280.63 53338.10 88888.00 2016-01-09 14:23:04.410 009 15437.39 280.72 53338.15 88888.00 2016-01-09 14:23:04.910 009 15437.35 280.82 53338.13 88888.00 2016-01-09 14:23:05.410 009 15437.36 280.84 53338.15 88888.00 2016-01-09 14:23:05.910 009 15437.38 280.87 53338.22 88888.00 2016-01-09 14:23:06.410 009 15437.34 280.92 53338.32 88888.00 2016-01-09 14:23:06.910 009 15437.30 281.00 53338.37 88888.00 2016-01-09 14:23:07.410 009 15437.16 281.06 53338.46 88888.00 2016-01-09 14:23:07.910 009 15437.07 281.08 53338.48 88888.00 2016-01-09 14:23:08.410 009 15436.99 281.06 53338.53 88888.00 2016-01-09 14:23:08.910 009 15436.97 281.09 53338.59 88888.00 2016-01-09 14:23:09.410 009 15436.88 281.13 53338.63 88888.00 2016-01-09 14:23:09.910 009 15436.81 281.13 53338.63 88888.00 2016-01-09 14:23:10.410 009 15436.74 281.18 53338.63 88888.00 2016-01-09 14:23:10.910 009 15436.70 281.25 53338.69 88888.00 2016-01-09 14:23:11.410 009 15436.64 281.27 53338.70 88888.00 2016-01-09 14:23:11.910 009 15436.57 281.27 53338.68 88888.00 2016-01-09 14:23:12.410 009 15436.50 281.32 53338.68 88888.00 2016-01-09 14:23:12.910 009 15436.45 281.34 53338.76 88888.00 2016-01-09 14:23:13.410 009 15436.36 281.40 53338.74 88888.00 2016-01-09 14:23:13.910 009 15436.30 281.45 53338.71 88888.00 2016-01-09 14:23:14.410 009 15436.22 281.45 53338.73 88888.00 2016-01-09 14:23:14.910 009 15436.20 281.50 53338.69 88888.00 2016-01-09 14:23:15.410 009 15436.20 281.53 53338.65 88888.00 2016-01-09 14:23:15.910 009 15436.18 281.65 53338.55 88888.00 2016-01-09 14:23:16.410 009 15436.13 281.71 53338.50 88888.00 2016-01-09 14:23:16.910 009 15436.13 281.75 53338.49 88888.00 2016-01-09 14:23:17.410 009 15436.08 281.85 53338.47 88888.00 2016-01-09 14:23:17.910 009 15436.08 281.95 53338.49 88888.00 2016-01-09 14:23:18.410 009 15436.11 282.04 53338.47 88888.00 2016-01-09 14:23:18.910 009 15436.13 282.10 53338.46 88888.00 2016-01-09 14:23:19.410 009 15436.18 282.18 53338.48 88888.00 2016-01-09 14:23:19.910 009 15436.17 282.28 53338.50 88888.00 2016-01-09 14:23:20.410 009 15436.18 282.37 53338.47 88888.00 2016-01-09 14:23:20.910 009 15436.22 282.48 53338.38 88888.00 2016-01-09 14:23:21.410 009 15436.26 282.59 53338.39 88888.00 2016-01-09 14:23:21.910 009 15436.27 282.74 53338.37 88888.00 2016-01-09 14:23:22.410 009 15436.23 282.85 53338.37 88888.00 2016-01-09 14:23:22.910 009 15436.26 282.98 53338.43 88888.00 2016-01-09 14:23:23.410 009 15436.30 283.12 53338.50 88888.00 2016-01-09 14:23:23.910 009 15436.29 283.24 53338.55 88888.00 2016-01-09 14:23:24.410 009 15436.29 283.35 53338.57 88888.00 2016-01-09 14:23:24.910 009 15436.34 283.49 53338.58 88888.00 2016-01-09 14:23:25.410 009 15436.39 283.58 53338.66 88888.00 2016-01-09 14:23:25.910 009 15436.32 283.74 53338.69 88888.00 2016-01-09 14:23:26.410 009 15436.28 283.91 53338.74 88888.00 2016-01-09 14:23:26.910 009 15436.22 284.07 53338.82 88888.00 2016-01-09 14:23:27.410 009 15436.17 284.18 53338.89 88888.00 2016-01-09 14:23:27.910 009 15436.18 284.33 53338.93 88888.00 2016-01-09 14:23:28.410 009 15436.17 284.50 53338.95 88888.00 2016-01-09 14:23:28.910 009 15436.14 284.64 53338.99 88888.00 2016-01-09 14:23:29.410 009 15436.05 284.74 53339.10 88888.00 2016-01-09 14:23:29.910 009 15435.99 284.85 53339.19 88888.00 2016-01-09 14:23:30.410 009 15435.91 285.02 53339.28 88888.00 2016-01-09 14:23:30.910 009 15435.82 285.20 53339.35 88888.00 2016-01-09 14:23:31.410 009 15435.69 285.31 53339.42 88888.00 2016-01-09 14:23:31.910 009 15435.59 285.39 53339.48 88888.00 2016-01-09 14:23:32.410 009 15435.54 285.53 53339.52 88888.00 2016-01-09 14:23:32.910 009 15435.45 285.64 53339.55 88888.00 2016-01-09 14:23:33.410 009 15435.36 285.73 53339.68 88888.00 2016-01-09 14:23:33.910 009 15435.36 285.83 53339.77 88888.00 2016-01-09 14:23:34.410 009 15435.20 285.90 53339.88 88888.00 2016-01-09 14:23:34.910 009 15435.09 286.00 53339.90 88888.00 2016-01-09 14:23:35.410 009 15435.01 286.10 53339.99 88888.00 2016-01-09 14:23:35.910 009 15434.91 286.20 53340.07 88888.00 2016-01-09 14:23:36.410 009 15434.77 286.32 53340.11 88888.00 2016-01-09 14:23:36.910 009 15434.69 286.41 53340.17 88888.00 2016-01-09 14:23:37.410 009 15434.57 286.46 53340.19 88888.00 2016-01-09 14:23:37.910 009 15434.51 286.51 53340.22 88888.00 2016-01-09 14:23:38.410 009 15434.44 286.57 53340.23 88888.00 2016-01-09 14:23:38.910 009 15434.38 286.62 53340.22 88888.00 2016-01-09 14:23:39.410 009 15434.28 286.66 53340.24 88888.00 2016-01-09 14:23:39.910 009 15434.20 286.72 53340.25 88888.00 2016-01-09 14:23:40.410 009 15434.20 286.79 53340.21 88888.00 2016-01-09 14:23:40.910 009 15434.20 286.86 53340.19 88888.00 2016-01-09 14:23:41.410 009 15434.12 286.95 53340.17 88888.00 2016-01-09 14:23:41.910 009 15434.18 287.03 53340.23 88888.00 2016-01-09 14:23:42.410 009 15434.20 287.11 53340.19 88888.00 2016-01-09 14:23:42.910 009 15434.19 287.15 53340.20 88888.00 2016-01-09 14:23:43.410 009 15434.18 287.19 53340.14 88888.00 2016-01-09 14:23:43.910 009 15434.19 287.21 53340.20 88888.00 2016-01-09 14:23:44.410 009 15434.21 287.27 53340.18 88888.00 2016-01-09 14:23:44.910 009 15434.27 287.30 53340.07 88888.00 2016-01-09 14:23:45.410 009 15434.28 287.40 53339.99 88888.00 2016-01-09 14:23:45.910 009 15434.28 287.52 53339.96 88888.00 2016-01-09 14:23:46.410 009 15434.33 287.58 53339.94 88888.00 2016-01-09 14:23:46.910 009 15434.44 287.69 53339.96 88888.00 2016-01-09 14:23:47.410 009 15434.45 287.78 53339.97 88888.00 2016-01-09 14:23:47.910 009 15434.50 287.87 53339.93 88888.00 2016-01-09 14:23:48.410 009 15434.56 287.92 53339.92 88888.00 2016-01-09 14:23:48.910 009 15434.56 287.98 53339.90 88888.00 2016-01-09 14:23:49.410 009 15434.56 288.00 53339.86 88888.00 2016-01-09 14:23:49.910 009 15434.63 288.00 53339.83 88888.00 2016-01-09 14:23:50.410 009 15434.71 288.13 53339.81 88888.00 2016-01-09 14:23:50.910 009 15434.73 288.23 53339.74 88888.00 2016-01-09 14:23:51.410 009 15434.77 288.28 53339.76 88888.00 2016-01-09 14:23:51.910 009 15434.80 288.35 53339.71 88888.00 2016-01-09 14:23:52.410 009 15434.85 288.43 53339.66 88888.00 2016-01-09 14:23:52.910 009 15434.92 288.48 53339.69 88888.00 2016-01-09 14:23:53.410 009 15434.96 288.56 53339.72 88888.00 2016-01-09 14:23:53.910 009 15434.93 288.60 53339.72 88888.00 2016-01-09 14:23:54.410 009 15435.03 288.65 53339.75 88888.00 2016-01-09 14:23:54.910 009 15435.09 288.67 53339.74 88888.00 2016-01-09 14:23:55.410 009 15435.04 288.68 53339.69 88888.00 2016-01-09 14:23:55.910 009 15435.05 288.69 53339.59 88888.00 2016-01-09 14:23:56.410 009 15435.12 288.74 53339.54 88888.00 2016-01-09 14:23:56.910 009 15435.20 288.74 53339.52 88888.00 2016-01-09 14:23:57.410 009 15435.27 288.76 53339.50 88888.00 2016-01-09 14:23:57.910 009 15435.24 288.75 53339.51 88888.00 2016-01-09 14:23:58.410 009 15435.20 288.73 53339.48 88888.00 2016-01-09 14:23:58.910 009 15435.24 288.73 53339.43 88888.00 2016-01-09 14:23:59.410 009 15435.31 288.68 53339.39 88888.00 2016-01-09 14:23:59.910 009 15435.36 288.66 53339.41 88888.00 2016-01-09 14:24:00.410 009 15435.46 288.62 53339.32 88888.00 2016-01-09 14:24:00.910 009 15435.49 288.62 53339.21 88888.00 2016-01-09 14:24:01.410 009 15435.54 288.58 53339.24 88888.00 2016-01-09 14:24:01.910 009 15435.59 288.53 53339.15 88888.00 2016-01-09 14:24:02.410 009 15435.69 288.50 53339.07 88888.00 2016-01-09 14:24:02.910 009 15435.82 288.45 53339.01 88888.00 2016-01-09 14:24:03.410 009 15435.94 288.39 53338.99 88888.00 2016-01-09 14:24:03.910 009 15435.98 288.31 53338.99 88888.00 2016-01-09 14:24:04.410 009 15436.03 288.24 53338.88 88888.00 2016-01-09 14:24:04.910 009 15436.08 288.23 53338.81 88888.00 2016-01-09 14:24:05.410 009 15436.21 288.18 53338.79 88888.00 2016-01-09 14:24:05.910 009 15436.30 288.10 53338.76 88888.00 2016-01-09 14:24:06.410 009 15436.37 288.06 53338.80 88888.00 2016-01-09 14:24:06.910 009 15436.52 288.00 53338.75 88888.00 2016-01-09 14:24:07.410 009 15436.56 287.96 53338.65 88888.00 2016-01-09 14:24:07.910 009 15436.62 287.95 53338.67 88888.00 2016-01-09 14:24:08.410 009 15436.64 287.92 53338.61 88888.00 2016-01-09 14:24:08.910 009 15436.70 287.91 53338.55 88888.00 2016-01-09 14:24:09.410 009 15436.80 287.89 53338.50 88888.00 2016-01-09 14:24:09.910 009 15436.83 287.78 53338.51 88888.00 2016-01-09 14:24:10.410 009 15436.88 287.66 53338.51 88888.00 2016-01-09 14:24:10.910 009 15436.85 287.58 53338.55 88888.00 2016-01-09 14:24:11.410 009 15436.90 287.62 53338.58 88888.00 2016-01-09 14:24:11.910 009 15436.89 287.70 53338.49 88888.00 2016-01-09 14:24:12.410 009 15436.93 287.70 53338.40 88888.00 2016-01-09 14:24:12.910 009 15436.98 287.66 53338.38 88888.00 2016-01-09 14:24:13.410 009 15436.94 287.65 53338.36 88888.00 2016-01-09 14:24:13.910 009 15436.91 287.70 53338.28 88888.00 2016-01-09 14:24:14.410 009 15436.94 287.67 53338.28 88888.00 2016-01-09 14:24:14.910 009 15436.93 287.65 53338.33 88888.00 2016-01-09 14:24:15.410 009 15436.89 287.66 53338.26 88888.00 2016-01-09 14:24:15.910 009 15436.86 287.69 53338.16 88888.00 2016-01-09 14:24:16.410 009 15436.89 287.73 53338.17 88888.00 2016-01-09 14:24:16.910 009 15436.83 287.74 53338.18 88888.00 2016-01-09 14:24:17.410 009 15436.80 287.85 53338.17 88888.00 2016-01-09 14:24:17.910 009 15436.75 287.93 53338.15 88888.00 2016-01-09 14:24:18.410 009 15436.75 287.99 53338.06 88888.00 2016-01-09 14:24:18.910 009 15436.79 288.06 53337.97 88888.00 2016-01-09 14:24:19.410 009 15436.75 288.13 53337.89 88888.00 2016-01-09 14:24:19.910 009 15436.76 288.18 53337.87 88888.00 2016-01-09 14:24:20.410 009 15436.80 288.23 53337.85 88888.00 2016-01-09 14:24:20.910 009 15436.82 288.21 53337.72 88888.00 2016-01-09 14:24:21.410 009 15436.80 288.27 53337.65 88888.00 2016-01-09 14:24:21.910 009 15436.84 288.36 53337.65 88888.00 2016-01-09 14:24:22.410 009 15436.88 288.40 53337.62 88888.00 2016-01-09 14:24:22.910 009 15436.92 288.41 53337.60 88888.00 2016-01-09 14:24:23.410 009 15436.99 288.45 53337.51 88888.00 2016-01-09 14:24:23.910 009 15437.06 288.56 53337.53 88888.00 2016-01-09 14:24:24.410 009 15437.16 288.66 53337.48 88888.00 2016-01-09 14:24:24.910 009 15437.20 288.69 53337.32 88888.00 2016-01-09 14:24:25.410 009 15437.29 288.73 53337.32 88888.00 2016-01-09 14:24:25.910 009 15437.34 288.76 53337.35 88888.00 2016-01-09 14:24:26.410 009 15437.38 288.82 53337.27 88888.00 2016-01-09 14:24:26.910 009 15437.47 288.84 53337.20 88888.00 2016-01-09 14:24:27.410 009 15437.56 288.85 53337.16 88888.00 2016-01-09 14:24:27.910 009 15437.59 288.80 53337.14 88888.00 2016-01-09 14:24:28.410 009 15437.61 288.91 53337.15 88888.00 2016-01-09 14:24:28.910 009 15437.67 288.97 53337.16 88888.00 2016-01-09 14:24:29.410 009 15437.74 289.02 53337.15 88888.00 2016-01-09 14:24:29.910 009 15437.80 289.05 53337.11 88888.00 2016-01-09 14:24:30.410 009 15437.83 289.10 53337.07 88888.00 2016-01-09 14:24:30.910 009 15437.86 289.13 53337.09 88888.00 2016-01-09 14:24:31.410 009 15437.88 289.17 53337.10 88888.00 2016-01-09 14:24:31.910 009 15437.89 289.18 53337.09 88888.00 2016-01-09 14:24:32.410 009 15437.90 289.20 53337.07 88888.00 2016-01-09 14:24:32.910 009 15437.98 289.23 53337.06 88888.00 2016-01-09 14:24:33.410 009 15437.99 289.31 53337.12 88888.00 2016-01-09 14:24:33.910 009 15438.00 289.36 53337.18 88888.00 2016-01-09 14:24:34.410 009 15438.06 289.38 53337.22 88888.00 2016-01-09 14:24:34.910 009 15438.15 289.38 53337.22 88888.00 2016-01-09 14:24:35.410 009 15438.18 289.39 53337.28 88888.00 2016-01-09 14:24:35.910 009 15438.12 289.45 53337.28 88888.00 2016-01-09 14:24:36.410 009 15438.09 289.55 53337.32 88888.00 2016-01-09 14:24:36.910 009 15438.11 289.60 53337.28 88888.00 2016-01-09 14:24:37.410 009 15438.15 289.68 53337.33 88888.00 2016-01-09 14:24:37.910 009 15438.18 289.78 53337.32 88888.00 2016-01-09 14:24:38.410 009 15438.17 289.77 53337.32 88888.00 2016-01-09 14:24:38.910 009 15438.22 289.81 53337.28 88888.00 2016-01-09 14:24:39.410 009 15438.25 289.83 53337.29 88888.00 2016-01-09 14:24:39.910 009 15438.29 289.88 53337.35 88888.00 2016-01-09 14:24:40.410 009 15438.31 289.91 53337.31 88888.00 2016-01-09 14:24:40.910 009 15438.35 289.97 53337.26 88888.00 2016-01-09 14:24:41.410 009 15438.34 290.00 53337.25 88888.00 2016-01-09 14:24:41.910 009 15438.38 290.01 53337.26 88888.00 2016-01-09 14:24:42.410 009 15438.37 290.04 53337.20 88888.00 2016-01-09 14:24:42.910 009 15438.42 290.06 53337.17 88888.00 2016-01-09 14:24:43.410 009 15438.51 290.12 53337.14 88888.00 2016-01-09 14:24:43.910 009 15438.55 290.17 53337.12 88888.00 2016-01-09 14:24:44.410 009 15438.57 290.20 53337.14 88888.00 2016-01-09 14:24:44.910 009 15438.57 290.16 53337.14 88888.00 2016-01-09 14:24:45.410 009 15438.57 290.15 53337.06 88888.00 2016-01-09 14:24:45.910 009 15438.65 290.18 53337.08 88888.00 2016-01-09 14:24:46.410 009 15438.70 290.23 53337.07 88888.00 2016-01-09 14:24:46.910 009 15438.79 290.25 53337.02 88888.00 2016-01-09 14:24:47.410 009 15438.90 290.25 53337.01 88888.00 2016-01-09 14:24:47.910 009 15438.96 290.22 53337.00 88888.00 2016-01-09 14:24:48.410 009 15439.05 290.25 53336.93 88888.00 2016-01-09 14:24:48.910 009 15439.11 290.23 53336.92 88888.00 2016-01-09 14:24:49.410 009 15439.17 290.24 53336.90 88888.00 2016-01-09 14:24:49.910 009 15439.19 290.21 53336.92 88888.00 2016-01-09 14:24:50.410 009 15439.20 290.18 53336.95 88888.00 2016-01-09 14:24:50.910 009 15439.24 290.22 53336.93 88888.00 2016-01-09 14:24:51.410 009 15439.32 290.24 53336.91 88888.00 2016-01-09 14:24:51.910 009 15439.34 290.26 53336.93 88888.00 2016-01-09 14:24:52.410 009 15439.29 290.27 53336.95 88888.00 2016-01-09 14:24:52.910 009 15439.27 290.33 53336.96 88888.00 2016-01-09 14:24:53.410 009 15439.33 290.34 53336.94 88888.00 2016-01-09 14:24:53.910 009 15439.29 290.29 53336.94 88888.00 2016-01-09 14:24:54.410 009 15439.26 290.25 53337.08 88888.00 2016-01-09 14:24:54.910 009 15439.29 290.24 53337.10 88888.00 2016-01-09 14:24:55.410 009 15439.28 290.21 53337.08 88888.00 2016-01-09 14:24:55.910 009 15439.26 290.11 53337.04 88888.00 2016-01-09 14:24:56.410 009 15439.28 290.15 53337.08 88888.00 2016-01-09 14:24:56.910 009 15439.21 290.20 53337.14 88888.00 2016-01-09 14:24:57.410 009 15439.17 290.18 53337.22 88888.00 2016-01-09 14:24:57.910 009 15439.19 290.13 53337.33 88888.00 2016-01-09 14:24:58.410 009 15439.16 290.04 53337.42 88888.00 2016-01-09 14:24:58.910 009 15439.10 290.00 53337.40 88888.00 2016-01-09 14:24:59.410 009 15439.05 290.03 53337.41 88888.00 2016-01-09 14:24:59.910 009 15439.06 290.01 53337.34 88888.00 2016-01-09 14:25:00.410 009 15439.05 289.99 53337.37 88888.00 2016-01-09 14:25:00.910 009 15438.99 289.97 53337.37 88888.00 2016-01-09 14:25:01.410 009 15438.94 289.88 53337.29 88888.00 2016-01-09 14:25:01.910 009 15438.92 289.85 53337.38 88888.00 2016-01-09 14:25:02.410 009 15438.89 289.86 53337.46 88888.00 2016-01-09 14:25:02.910 009 15438.87 289.81 53337.49 88888.00 2016-01-09 14:25:03.410 009 15438.79 289.75 53337.52 88888.00 2016-01-09 14:25:03.910 009 15438.76 289.69 53337.52 88888.00 2016-01-09 14:25:04.410 009 15438.78 289.63 53337.54 88888.00 2016-01-09 14:25:04.910 009 15438.79 289.62 53337.57 88888.00 2016-01-09 14:25:05.411 009 15438.70 289.54 53337.52 88888.00 2016-01-09 14:25:05.911 009 15438.66 289.51 53337.48 88888.00 2016-01-09 14:25:06.411 009 15438.66 289.43 53337.47 88888.00 2016-01-09 14:25:06.911 009 15438.63 289.37 53337.51 88888.00 2016-01-09 14:25:07.411 009 15438.57 289.29 53337.53 88888.00 2016-01-09 14:25:07.911 009 15438.54 289.23 53337.50 88888.00 2016-01-09 14:25:08.411 009 15438.55 289.16 53337.57 88888.00 2016-01-09 14:25:08.911 009 15438.56 289.12 53337.59 88888.00 2016-01-09 14:25:09.411 009 15438.49 289.12 53337.65 88888.00 2016-01-09 14:25:09.911 009 15438.47 289.06 53337.70 88888.00 2016-01-09 14:25:10.411 009 15438.43 289.05 53337.67 88888.00 2016-01-09 14:25:10.911 009 15438.46 289.01 53337.58 88888.00 2016-01-09 14:25:11.411 009 15438.44 288.93 53337.56 88888.00 2016-01-09 14:25:11.911 009 15438.40 288.93 53337.52 88888.00 2016-01-09 14:25:12.411 009 15438.43 288.91 53337.46 88888.00 2016-01-09 14:25:12.911 009 15438.43 288.84 53337.40 88888.00 2016-01-09 14:25:13.411 009 15438.44 288.73 53337.40 88888.00 2016-01-09 14:25:13.911 009 15438.44 288.69 53337.45 88888.00 2016-01-09 14:25:14.411 009 15438.45 288.58 53337.39 88888.00 2016-01-09 14:25:14.911 009 15438.43 288.56 53337.38 88888.00 2016-01-09 14:25:15.411 009 15438.43 288.52 53337.35 88888.00 2016-01-09 14:25:15.911 009 15438.47 288.49 53337.29 88888.00 2016-01-09 14:25:16.411 009 15438.46 288.48 53337.22 88888.00 2016-01-09 14:25:16.911 009 15438.47 288.50 53337.15 88888.00 2016-01-09 14:25:17.411 009 15438.54 288.48 53337.11 88888.00 2016-01-09 14:25:17.911 009 15438.61 288.44 53337.10 88888.00 2016-01-09 14:25:18.411 009 15438.64 288.42 53336.97 88888.00 2016-01-09 14:25:18.911 009 15438.69 288.40 53336.90 88888.00 2016-01-09 14:25:19.411 009 15438.74 288.39 53336.93 88888.00 2016-01-09 14:25:19.911 009 15438.76 288.41 53336.88 88888.00 2016-01-09 14:25:20.411 009 15438.88 288.49 53336.80 88888.00 2016-01-09 14:25:20.911 009 15438.91 288.56 53336.71 88888.00 2016-01-09 14:25:21.411 009 15438.94 288.57 53336.68 88888.00 2016-01-09 14:25:21.911 009 15438.99 288.59 53336.64 88888.00 2016-01-09 14:25:22.411 009 15439.03 288.67 53336.59 88888.00 2016-01-09 14:25:22.911 009 15439.14 288.71 53336.60 88888.00 2016-01-09 14:25:23.411 009 15439.24 288.74 53336.62 88888.00 2016-01-09 14:25:23.911 009 15439.26 288.76 53336.64 88888.00 2016-01-09 14:25:24.411 009 15439.29 288.79 53336.64 88888.00 2016-01-09 14:25:24.911 009 15439.41 288.82 53336.70 88888.00 2016-01-09 14:25:25.411 009 15439.45 288.84 53336.66 88888.00 2016-01-09 14:25:25.911 009 15439.45 288.88 53336.53 88888.00 2016-01-09 14:25:26.411 009 15439.47 288.93 53336.54 88888.00 2016-01-09 14:25:26.911 009 15439.52 288.97 53336.60 88888.00 2016-01-09 14:25:27.411 009 15439.53 289.02 53336.68 88888.00 2016-01-09 14:25:27.911 009 15439.58 289.06 53336.64 88888.00 2016-01-09 14:25:28.411 009 15439.63 289.09 53336.59 88888.00 2016-01-09 14:25:28.911 009 15439.63 289.09 53336.60 88888.00 2016-01-09 14:25:29.411 009 15439.70 289.12 53336.61 88888.00 2016-01-09 14:25:29.911 009 15439.79 289.12 53336.67 88888.00 2016-01-09 14:25:30.411 009 15439.76 289.11 53336.64 88888.00 2016-01-09 14:25:30.911 009 15439.79 289.11 53336.66 88888.00 2016-01-09 14:25:31.411 009 15439.82 289.16 53336.69 88888.00 2016-01-09 14:25:31.911 009 15439.80 289.16 53336.62 88888.00 2016-01-09 14:25:32.411 009 15439.80 289.17 53336.66 88888.00 2016-01-09 14:25:32.911 009 15439.80 289.16 53336.69 88888.00 2016-01-09 14:25:33.411 009 15439.82 289.13 53336.75 88888.00 2016-01-09 14:25:33.911 009 15439.85 289.13 53336.79 88888.00 2016-01-09 14:25:34.411 009 15439.88 289.13 53336.75 88888.00 2016-01-09 14:25:34.911 009 15439.89 289.16 53336.77 88888.00 2016-01-09 14:25:35.411 009 15439.90 289.16 53336.73 88888.00 2016-01-09 14:25:35.911 009 15439.91 289.18 53336.71 88888.00 2016-01-09 14:25:36.411 009 15439.91 289.22 53336.72 88888.00 2016-01-09 14:25:36.911 009 15439.91 289.21 53336.68 88888.00 2016-01-09 14:25:37.411 009 15439.89 289.19 53336.73 88888.00 2016-01-09 14:25:37.911 009 15439.91 289.19 53336.77 88888.00 2016-01-09 14:25:38.411 009 15439.97 289.22 53336.85 88888.00 2016-01-09 14:25:38.911 009 15440.00 289.26 53336.91 88888.00 2016-01-09 14:25:39.411 009 15440.03 289.27 53336.91 88888.00 2016-01-09 14:25:39.911 009 15440.03 289.28 53336.96 88888.00 2016-01-09 14:25:40.411 009 15440.08 289.28 53337.00 88888.00 2016-01-09 14:25:40.911 009 15440.10 289.32 53337.01 88888.00 2016-01-09 14:25:41.411 009 15440.09 289.30 53336.98 88888.00 2016-01-09 14:25:41.911 009 15440.05 289.31 53337.06 88888.00 2016-01-09 14:25:42.411 009 15440.05 289.36 53337.09 88888.00 2016-01-09 14:25:42.911 009 15440.08 289.38 53337.19 88888.00 2016-01-09 14:25:43.411 009 15440.08 289.37 53337.18 88888.00 2016-01-09 14:25:43.911 009 15440.07 289.39 53337.31 88888.00 2016-01-09 14:25:44.411 009 15440.07 289.42 53337.44 88888.00 2016-01-09 14:25:44.911 009 15440.03 289.45 53337.50 88888.00 2016-01-09 14:25:45.411 009 15440.01 289.44 53337.56 88888.00 2016-01-09 14:25:45.911 009 15439.94 289.40 53337.56 88888.00 2016-01-09 14:25:46.411 009 15439.93 289.38 53337.67 88888.00 2016-01-09 14:25:46.911 009 15439.87 289.38 53337.65 88888.00 2016-01-09 14:25:47.411 009 15439.84 289.38 53337.75 88888.00 2016-01-09 14:25:47.911 009 15439.80 289.34 53337.77 88888.00 2016-01-09 14:25:48.411 009 15439.83 289.30 53337.88 88888.00 2016-01-09 14:25:48.911 009 15439.85 289.30 53337.90 88888.00 2016-01-09 14:25:49.411 009 15439.81 289.26 53337.90 88888.00 2016-01-09 14:25:49.911 009 15439.74 289.18 53337.98 88888.00 2016-01-09 14:25:50.411 009 15439.70 289.19 53337.95 88888.00 2016-01-09 14:25:50.911 009 15439.66 289.11 53338.06 88888.00 2016-01-09 14:25:51.411 009 15439.65 289.04 53338.07 88888.00 2016-01-09 14:25:51.911 009 15439.61 288.96 53338.06 88888.00 2016-01-09 14:25:52.411 009 15439.63 288.86 53338.07 88888.00 2016-01-09 14:25:52.911 009 15439.62 288.84 53337.97 88888.00 2016-01-09 14:25:53.411 009 15439.60 288.82 53337.93 88888.00 2016-01-09 14:25:53.911 009 15439.55 288.80 53337.85 88888.00 2016-01-09 14:25:54.411 009 15439.50 288.76 53337.86 88888.00 2016-01-09 14:25:54.911 009 15439.47 288.68 53337.75 88888.00 2016-01-09 14:25:55.411 009 15439.50 288.65 53337.77 88888.00 2016-01-09 14:25:55.911 009 15439.54 288.61 53337.78 88888.00 2016-01-09 14:25:56.411 009 15439.51 288.56 53337.77 88888.00 2016-01-09 14:25:56.911 009 15439.50 288.48 53337.78 88888.00 2016-01-09 14:25:57.411 009 15439.52 288.42 53337.73 88888.00 2016-01-09 14:25:57.911 009 15439.57 288.34 53337.72 88888.00 2016-01-09 14:25:58.411 009 15439.57 288.32 53337.56 88888.00 2016-01-09 14:25:58.911 009 15439.56 288.31 53337.57 88888.00 2016-01-09 14:25:59.411 009 15439.62 288.27 53337.48 88888.00 2016-01-09 14:25:59.911 009 15439.66 288.24 53337.41 88888.00 2016-01-09 14:26:00.411 009 15439.63 288.21 53337.37 88888.00 2016-01-09 14:26:00.911 009 15439.65 288.23 53337.38 88888.00 2016-01-09 14:26:01.411 009 15439.73 288.21 53337.27 88888.00 2016-01-09 14:26:01.911 009 15439.85 288.17 53337.26 88888.00 2016-01-09 14:26:02.411 009 15439.85 288.19 53337.26 88888.00 2016-01-09 14:26:02.911 009 15439.90 288.25 53337.27 88888.00 2016-01-09 14:26:03.411 009 15439.93 288.25 53337.20 88888.00 2016-01-09 14:26:03.911 009 15440.01 288.25 53337.14 88888.00 2016-01-09 14:26:04.411 009 15440.05 288.28 53337.09 88888.00 2016-01-09 14:26:04.911 009 15440.08 288.30 53337.07 88888.00 2016-01-09 14:26:05.411 009 15440.16 288.32 53336.98 88888.00 2016-01-09 14:26:05.911 009 15440.20 288.40 53336.99 88888.00 2016-01-09 14:26:06.411 009 15440.27 288.45 53336.89 88888.00 2016-01-09 14:26:06.911 009 15440.36 288.47 53336.91 88888.00 2016-01-09 14:26:07.411 009 15440.44 288.52 53336.93 88888.00 2016-01-09 14:26:07.911 009 15440.55 288.62 53337.00 88888.00 2016-01-09 14:26:08.411 009 15440.65 288.69 53336.99 88888.00 2016-01-09 14:26:08.911 009 15440.71 288.77 53337.05 88888.00 2016-01-09 14:26:09.411 009 15440.72 288.84 53337.07 88888.00 2016-01-09 14:26:09.911 009 15440.78 288.91 53337.09 88888.00 2016-01-09 14:26:10.411 009 15440.84 288.99 53337.18 88888.00 2016-01-09 14:26:10.911 009 15440.87 289.10 53337.19 88888.00 2016-01-09 14:26:11.411 009 15440.90 289.17 53337.32 88888.00 2016-01-09 14:26:11.911 009 15440.92 289.25 53337.39 88888.00 2016-01-09 14:26:12.411 009 15440.87 289.36 53337.39 88888.00 2016-01-09 14:26:12.911 009 15440.91 289.45 53337.56 88888.00 2016-01-09 14:26:13.411 009 15440.88 289.57 53337.70 88888.00 2016-01-09 14:26:13.911 009 15440.82 289.68 53337.67 88888.00 2016-01-09 14:26:14.411 009 15440.80 289.73 53337.87 88888.00 2016-01-09 14:26:14.911 009 15440.82 289.85 53338.02 88888.00 2016-01-09 14:26:15.411 009 15440.74 289.97 53337.99 88888.00 2016-01-09 14:26:15.911 009 15440.62 290.03 53338.05 88888.00 2016-01-09 14:26:16.411 009 15440.60 290.05 53338.19 88888.00 2016-01-09 14:26:16.911 009 15440.56 290.11 53338.18 88888.00 2016-01-09 14:26:17.411 009 15440.50 290.18 53338.20 88888.00 2016-01-09 14:26:17.911 009 15440.45 290.30 53338.29 88888.00 2016-01-09 14:26:18.411 009 15440.39 290.38 53338.32 88888.00 2016-01-09 14:26:18.911 009 15440.36 290.42 53338.26 88888.00 2016-01-09 14:26:19.411 009 15440.30 290.51 53338.34 88888.00 2016-01-09 14:26:19.911 009 15440.29 290.57 53338.57 88888.00 2016-01-09 14:26:20.411 009 15440.27 290.63 53338.66 88888.00 2016-01-09 14:26:20.911 009 15440.24 290.67 53338.66 88888.00 2016-01-09 14:26:21.411 009 15440.23 290.68 53338.79 88888.00 2016-01-09 14:26:21.911 009 15440.24 290.73 53338.92 88888.00 2016-01-09 14:26:22.411 009 15440.19 290.75 53338.94 88888.00 2016-01-09 14:26:22.911 009 15440.10 290.84 53338.90 88888.00 2016-01-09 14:26:23.411 009 15440.02 290.89 53338.99 88888.00 2016-01-09 14:26:23.911 009 15439.98 290.89 53339.13 88888.00 2016-01-09 14:26:24.411 009 15439.96 290.96 53339.24 88888.00 2016-01-09 14:26:24.911 009 15439.92 291.02 53339.31 88888.00 2016-01-09 14:26:25.411 009 15439.84 291.08 53339.33 88888.00 2016-01-09 14:26:25.911 009 15439.75 291.17 53339.41 88888.00 2016-01-09 14:26:26.411 009 15439.69 291.19 53339.55 88888.00 2016-01-09 14:26:26.911 009 15439.60 291.13 53339.70 88888.00 2016-01-09 14:26:27.411 009 15439.51 291.17 53339.76 88888.00 2016-01-09 14:26:27.911 009 15439.36 291.24 53339.73 88888.00 2016-01-09 14:26:28.411 009 15439.24 291.25 53339.83 88888.00 2016-01-09 14:26:28.911 009 15439.12 291.30 53340.00 88888.00 2016-01-09 14:26:29.411 009 15439.05 291.35 53340.07 88888.00 2016-01-09 14:26:29.911 009 15438.90 291.44 53340.11 88888.00 2016-01-09 14:26:30.411 009 15438.72 291.48 53340.09 88888.00 2016-01-09 14:26:30.911 009 15438.56 291.52 53340.18 88888.00 2016-01-09 14:26:31.411 009 15438.45 291.51 53340.36 88888.00 2016-01-09 14:26:31.911 009 15438.33 291.50 53340.47 88888.00 2016-01-09 14:26:32.411 009 15438.17 291.52 53340.38 88888.00 2016-01-09 14:26:32.911 009 15438.03 291.52 53340.39 88888.00 2016-01-09 14:26:33.411 009 15437.92 291.55 53340.43 88888.00 2016-01-09 14:26:33.911 009 15437.81 291.58 53340.42 88888.00 2016-01-09 14:26:34.411 009 15437.73 291.59 53340.40 88888.00 2016-01-09 14:26:34.911 009 15437.65 291.63 53340.53 88888.00 2016-01-09 14:26:35.411 009 15437.57 291.72 53340.50 88888.00 2016-01-09 14:26:35.911 009 15437.44 291.76 53340.49 88888.00 2016-01-09 14:26:36.411 009 15437.33 291.76 53340.62 88888.00 2016-01-09 14:26:36.911 009 15437.20 291.79 53340.59 88888.00 2016-01-09 14:26:37.411 009 15437.12 291.85 53340.59 88888.00 2016-01-09 14:26:37.911 009 15437.07 291.84 53340.65 88888.00 2016-01-09 14:26:38.411 009 15436.95 291.86 53340.65 88888.00 2016-01-09 14:26:38.911 009 15436.90 291.89 53340.71 88888.00 2016-01-09 14:26:39.411 009 15436.85 291.89 53340.63 88888.00 2016-01-09 14:26:39.911 009 15436.80 291.95 53340.55 88888.00 2016-01-09 14:26:40.411 009 15436.77 291.91 53340.58 88888.00 2016-01-09 14:26:40.911 009 15436.70 291.93 53340.53 88888.00 2016-01-09 14:26:41.411 009 15436.63 291.98 53340.59 88888.00 2016-01-09 14:26:41.911 009 15436.55 291.97 53340.53 88888.00 2016-01-09 14:26:42.411 009 15436.57 291.96 53340.59 88888.00 2016-01-09 14:26:42.911 009 15436.47 291.95 53340.54 88888.00 2016-01-09 14:26:43.411 009 15436.48 291.96 53340.56 88888.00 2016-01-09 14:26:43.911 009 15436.45 291.98 53340.51 88888.00 2016-01-09 14:26:44.411 009 15436.47 291.97 53340.54 88888.00 2016-01-09 14:26:44.911 009 15436.47 291.98 53340.45 88888.00 2016-01-09 14:26:45.411 009 15436.45 292.00 53340.38 88888.00 2016-01-09 14:26:45.911 009 15436.46 292.03 53340.35 88888.00 2016-01-09 14:26:46.411 009 15436.37 291.99 53340.34 88888.00 2016-01-09 14:26:46.911 009 15436.37 291.97 53340.24 88888.00 2016-01-09 14:26:47.411 009 15436.36 291.96 53340.29 88888.00 2016-01-09 14:26:47.911 009 15436.32 291.91 53340.28 88888.00 2016-01-09 14:26:48.411 009 15436.36 291.89 53340.25 88888.00 2016-01-09 14:26:48.911 009 15436.39 291.87 53340.20 88888.00 2016-01-09 14:26:49.411 009 15436.38 291.90 53340.18 88888.00 2016-01-09 14:26:49.911 009 15436.40 291.89 53340.13 88888.00 2016-01-09 14:26:50.411 009 15436.41 291.87 53340.10 88888.00 2016-01-09 14:26:50.911 009 15436.49 291.89 53340.08 88888.00 2016-01-09 14:26:51.411 009 15436.44 291.91 53339.99 88888.00 2016-01-09 14:26:51.911 009 15436.53 291.91 53339.95 88888.00 2016-01-09 14:26:52.411 009 15436.58 291.95 53339.90 88888.00 2016-01-09 14:26:52.911 009 15436.65 291.95 53339.91 88888.00 2016-01-09 14:26:53.411 009 15436.71 291.90 53339.84 88888.00 2016-01-09 14:26:53.911 009 15436.75 291.94 53339.78 88888.00 2016-01-09 14:26:54.411 009 15436.81 291.99 53339.75 88888.00 2016-01-09 14:26:54.911 009 15436.90 292.06 53339.66 88888.00 2016-01-09 14:26:55.411 009 15436.95 292.08 53339.56 88888.00 2016-01-09 14:26:55.911 009 15436.97 292.13 53339.56 88888.00 2016-01-09 14:26:56.411 009 15437.00 292.20 53339.53 88888.00 2016-01-09 14:26:56.911 009 15437.08 292.22 53339.42 88888.00 2016-01-09 14:26:57.411 009 15437.15 292.23 53339.37 88888.00 2016-01-09 14:26:57.911 009 15437.24 292.30 53339.30 88888.00 2016-01-09 14:26:58.411 009 15437.30 292.39 53339.20 88888.00 2016-01-09 14:26:58.911 009 15437.34 292.39 53339.15 88888.00 2016-01-09 14:26:59.411 009 15437.33 292.42 53339.10 88888.00 2016-01-09 14:26:59.911 009 15437.34 292.47 53339.13 88888.00 2016-01-09 14:27:00.411 009 15437.31 292.56 53339.07 88888.00 2016-01-09 14:27:00.911 009 15437.29 292.62 53339.08 88888.00 2016-01-09 14:27:01.411 009 15437.28 292.65 53339.09 88888.00 2016-01-09 14:27:01.911 009 15437.30 292.72 53339.07 88888.00 2016-01-09 14:27:02.411 009 15437.35 292.72 53339.06 88888.00 2016-01-09 14:27:02.911 009 15437.38 292.75 53339.01 88888.00 2016-01-09 14:27:03.411 009 15437.41 292.79 53339.00 88888.00 2016-01-09 14:27:03.911 009 15437.43 292.82 53338.96 88888.00 2016-01-09 14:27:04.411 009 15437.43 292.85 53338.93 88888.00 2016-01-09 14:27:04.911 009 15437.34 292.88 53338.88 88888.00 2016-01-09 14:27:05.411 009 15437.28 292.91 53338.80 88888.00 2016-01-09 14:27:05.911 009 15437.31 292.93 53338.80 88888.00 2016-01-09 14:27:06.411 009 15437.30 292.95 53338.80 88888.00 2016-01-09 14:27:06.911 009 15437.30 292.92 53338.74 88888.00 2016-01-09 14:27:07.411 009 15437.25 292.89 53338.70 88888.00 2016-01-09 14:27:07.911 009 15437.25 292.86 53338.68 88888.00 2016-01-09 14:27:08.411 009 15437.27 292.86 53338.65 88888.00 2016-01-09 14:27:08.911 009 15437.27 292.88 53338.57 88888.00 2016-01-09 14:27:09.411 009 15437.28 292.93 53338.47 88888.00 2016-01-09 14:27:09.911 009 15437.36 292.94 53338.41 88888.00 2016-01-09 14:27:10.411 009 15437.43 292.90 53338.34 88888.00 2016-01-09 14:27:10.911 009 15437.48 292.90 53338.29 88888.00 2016-01-09 14:27:11.411 009 15437.48 292.86 53338.20 88888.00 2016-01-09 14:27:11.911 009 15437.57 292.86 53338.14 88888.00 2016-01-09 14:27:12.411 009 15437.67 292.81 53338.14 88888.00 2016-01-09 14:27:12.911 009 15437.72 292.83 53338.10 88888.00 2016-01-09 14:27:13.411 009 15437.79 292.77 53337.98 88888.00 2016-01-09 14:27:13.911 009 15437.83 292.76 53337.92 88888.00 2016-01-09 14:27:14.411 009 15437.89 292.80 53337.82 88888.00 2016-01-09 14:27:14.911 009 15437.99 292.81 53337.81 88888.00 2016-01-09 14:27:15.411 009 15438.04 292.82 53337.75 88888.00 2016-01-09 14:27:15.911 009 15438.15 292.92 53337.62 88888.00 2016-01-09 14:27:16.411 009 15438.22 292.97 53337.60 88888.00 2016-01-09 14:27:16.911 009 15438.28 292.99 53337.58 88888.00 2016-01-09 14:27:17.411 009 15438.30 293.00 53337.50 88888.00 2016-01-09 14:27:17.911 009 15438.35 293.01 53337.54 88888.00 2016-01-09 14:27:18.411 009 15438.38 293.00 53337.53 88888.00 2016-01-09 14:27:18.911 009 15438.38 293.02 53337.55 88888.00 2016-01-09 14:27:19.411 009 15438.40 293.06 53337.62 88888.00 2016-01-09 14:27:19.911 009 15438.39 293.03 53337.56 88888.00 2016-01-09 14:27:20.411 009 15438.39 293.08 53337.49 88888.00 2016-01-09 14:27:20.911 009 15438.37 293.10 53337.48 88888.00 2016-01-09 14:27:21.411 009 15438.37 293.12 53337.49 88888.00 2016-01-09 14:27:21.911 009 15438.38 293.17 53337.40 88888.00 2016-01-09 14:27:22.411 009 15438.34 293.23 53337.39 88888.00 2016-01-09 14:27:22.911 009 15438.31 293.27 53337.42 88888.00 2016-01-09 14:27:23.411 009 15438.30 293.31 53337.39 88888.00 2016-01-09 14:27:23.911 009 15438.28 293.33 53337.40 88888.00 2016-01-09 14:27:24.411 009 15438.25 293.41 53337.41 88888.00 2016-01-09 14:27:24.911 009 15438.24 293.45 53337.36 88888.00 2016-01-09 14:27:25.411 009 15438.29 293.45 53337.38 88888.00 2016-01-09 14:27:25.911 009 15438.28 293.51 53337.35 88888.00 2016-01-09 14:27:26.411 009 15438.26 293.58 53337.30 88888.00 2016-01-09 14:27:26.911 009 15438.21 293.61 53337.29 88888.00 2016-01-09 14:27:27.411 009 15438.11 293.60 53337.22 88888.00 2016-01-09 14:27:27.911 009 15438.08 293.69 53337.13 88888.00 2016-01-09 14:27:28.411 009 15438.09 293.70 53337.12 88888.00 2016-01-09 14:27:28.911 009 15438.08 293.75 53337.10 88888.00 2016-01-09 14:27:29.411 009 15438.07 293.81 53337.11 88888.00 2016-01-09 14:27:29.911 009 15438.09 293.85 53337.11 88888.00 2016-01-09 14:27:30.411 009 15438.10 293.88 53337.11 88888.00 2016-01-09 14:27:30.911 009 15438.03 293.93 53337.04 88888.00 2016-01-09 14:27:31.411 009 15438.03 293.98 53337.01 88888.00 2016-01-09 14:27:31.911 009 15438.04 294.04 53336.99 88888.00 2016-01-09 14:27:32.411 009 15437.98 294.05 53336.96 88888.00 2016-01-09 14:27:32.911 009 15437.92 294.05 53336.95 88888.00 2016-01-09 14:27:33.411 009 15437.93 294.12 53336.91 88888.00 2016-01-09 14:27:33.911 009 15437.90 294.13 53336.93 88888.00 2016-01-09 14:27:34.411 009 15437.91 294.12 53336.88 88888.00 2016-01-09 14:27:34.911 009 15437.97 294.12 53336.88 88888.00 2016-01-09 14:27:35.411 009 15437.97 294.11 53336.84 88888.00 2016-01-09 14:27:35.911 009 15437.90 294.13 53336.85 88888.00 2016-01-09 14:27:36.411 009 15437.81 294.19 53336.90 88888.00 2016-01-09 14:27:36.911 009 15437.82 294.21 53336.85 88888.00 2016-01-09 14:27:37.411 009 15437.85 294.22 53336.80 88888.00 2016-01-09 14:27:37.911 009 15437.83 294.24 53336.79 88888.00 2016-01-09 14:27:38.411 009 15437.79 294.26 53336.79 88888.00 2016-01-09 14:27:38.911 009 15437.72 294.28 53336.74 88888.00 2016-01-09 14:27:39.411 009 15437.64 294.32 53336.74 88888.00 2016-01-09 14:27:39.911 009 15437.68 294.36 53336.77 88888.00 2016-01-09 14:27:40.411 009 15437.68 294.37 53336.79 88888.00 2016-01-09 14:27:40.911 009 15437.57 294.38 53336.79 88888.00 2016-01-09 14:27:41.411 009 15437.50 294.35 53336.80 88888.00 2016-01-09 14:27:41.911 009 15437.48 294.37 53336.75 88888.00 2016-01-09 14:27:42.411 009 15437.48 294.42 53336.73 88888.00 2016-01-09 14:27:42.911 009 15437.48 294.42 53336.69 88888.00 2016-01-09 14:27:43.411 009 15437.41 294.42 53336.66 88888.00 2016-01-09 14:27:43.911 009 15437.38 294.41 53336.62 88888.00 2016-01-09 14:27:44.411 009 15437.34 294.39 53336.64 88888.00 2016-01-09 14:27:44.911 009 15437.37 294.38 53336.60 88888.00 2016-01-09 14:27:45.411 009 15437.39 294.40 53336.60 88888.00 2016-01-09 14:27:45.911 009 15437.34 294.42 53336.55 88888.00 2016-01-09 14:27:46.411 009 15437.36 294.42 53336.48 88888.00 2016-01-09 14:27:46.911 009 15437.39 294.42 53336.47 88888.00 2016-01-09 14:27:47.411 009 15437.37 294.45 53336.39 88888.00 2016-01-09 14:27:47.911 009 15437.41 294.52 53336.34 88888.00 2016-01-09 14:27:48.411 009 15437.40 294.53 53336.32 88888.00 2016-01-09 14:27:48.911 009 15437.41 294.52 53336.27 88888.00 2016-01-09 14:27:49.411 009 15437.38 294.52 53336.17 88888.00 2016-01-09 14:27:49.911 009 15437.37 294.52 53336.19 88888.00 2016-01-09 14:27:50.411 009 15437.39 294.40 53336.12 88888.00 2016-01-09 14:27:50.911 009 15437.36 294.41 53336.03 88888.00 2016-01-09 14:27:51.411 009 15437.43 294.52 53335.96 88888.00 2016-01-09 14:27:51.911 009 15437.39 294.49 53335.92 88888.00 2016-01-09 14:27:52.411 009 15437.35 294.54 53335.90 88888.00 2016-01-09 14:27:52.911 009 15437.34 294.62 53335.92 88888.00 2016-01-09 14:27:53.411 009 15437.29 294.66 53335.87 88888.00 2016-01-09 14:27:53.911 009 15437.29 294.69 53335.69 88888.00 2016-01-09 14:27:54.411 009 15437.28 294.69 53335.61 88888.00 2016-01-09 14:27:54.911 009 15437.17 294.70 53335.58 88888.00 2016-01-09 14:27:55.411 009 15437.16 294.64 53335.68 88888.00 2016-01-09 14:27:55.911 009 15437.09 294.67 53335.57 88888.00 2016-01-09 14:27:56.411 009 15437.03 294.72 53335.47 88888.00 2016-01-09 14:27:56.911 009 15436.89 294.76 53335.40 88888.00 2016-01-09 14:27:57.411 009 15436.84 294.80 53335.43 88888.00 2016-01-09 14:27:57.911 009 15436.83 294.80 53335.41 88888.00 2016-01-09 14:27:58.411 009 15436.73 294.83 53335.35 88888.00 2016-01-09 14:27:58.911 009 15436.66 294.84 53335.34 88888.00 2016-01-09 14:27:59.411 009 15436.62 294.83 53335.33 88888.00 2016-01-09 14:27:59.911 009 15436.52 294.84 53335.32 88888.00 2016-01-09 14:28:00.411 009 15436.43 294.84 53335.21 88888.00 2016-01-09 14:28:00.911 009 15436.36 294.82 53335.16 88888.00 2016-01-09 14:28:01.411 009 15436.34 294.75 53335.19 88888.00 2016-01-09 14:28:01.911 009 15436.30 294.75 53335.28 88888.00 2016-01-09 14:28:02.411 009 15436.19 294.72 53335.30 88888.00 2016-01-09 14:28:02.911 009 15436.18 294.67 53335.33 88888.00 2016-01-09 14:28:03.411 009 15436.13 294.64 53335.26 88888.00 2016-01-09 14:28:03.911 009 15436.05 294.62 53335.23 88888.00 2016-01-09 14:28:04.411 009 15436.07 294.61 53335.25 88888.00 2016-01-09 14:28:04.911 009 15435.96 294.56 53335.27 88888.00 2016-01-09 14:28:05.411 009 15435.95 294.54 53335.37 88888.00 2016-01-09 14:28:05.911 009 15435.94 294.46 53335.34 88888.00 2016-01-09 14:28:06.411 009 15435.91 294.40 53335.31 88888.00 2016-01-09 14:28:06.911 009 15435.82 294.32 53335.31 88888.00 2016-01-09 14:28:07.411 009 15435.76 294.31 53335.32 88888.00 2016-01-09 14:28:07.911 009 15435.71 294.23 53335.26 88888.00 2016-01-09 14:28:08.411 009 15435.71 294.14 53335.30 88888.00 2016-01-09 14:28:08.911 009 15435.65 294.11 53335.33 88888.00 2016-01-09 14:28:09.411 009 15435.63 294.12 53335.27 88888.00 2016-01-09 14:28:09.911 009 15435.60 294.10 53335.29 88888.00 2016-01-09 14:28:10.411 009 15435.59 294.05 53335.28 88888.00 2016-01-09 14:28:10.911 009 15435.59 294.00 53335.28 88888.00 2016-01-09 14:28:11.411 009 15435.56 293.98 53335.32 88888.00 2016-01-09 14:28:11.911 009 15435.55 293.94 53335.32 88888.00 2016-01-09 14:28:12.411 009 15435.54 293.86 53335.31 88888.00 2016-01-09 14:28:12.911 009 15435.51 293.85 53335.28 88888.00 2016-01-09 14:28:13.411 009 15435.45 293.80 53335.23 88888.00 2016-01-09 14:28:13.911 009 15435.40 293.79 53335.15 88888.00 2016-01-09 14:28:14.411 009 15435.39 293.74 53335.13 88888.00 2016-01-09 14:28:14.911 009 15435.33 293.68 53335.06 88888.00 2016-01-09 14:28:15.411 009 15435.27 293.68 53335.06 88888.00 2016-01-09 14:28:15.911 009 15435.20 293.63 53335.11 88888.00 2016-01-09 14:28:16.411 009 15435.14 293.66 53335.11 88888.00 2016-01-09 14:28:16.911 009 15435.08 293.64 53335.11 88888.00 2016-01-09 14:28:17.411 009 15435.02 293.63 53335.09 88888.00 2016-01-09 14:28:17.911 009 15434.99 293.61 53335.04 88888.00 2016-01-09 14:28:18.411 009 15434.93 293.60 53335.00 88888.00 2016-01-09 14:28:18.911 009 15434.82 293.59 53334.97 88888.00 2016-01-09 14:28:19.411 009 15434.72 293.58 53334.92 88888.00 2016-01-09 14:28:19.911 009 15434.66 293.60 53334.93 88888.00 2016-01-09 14:28:20.411 009 15434.60 293.60 53334.90 88888.00 2016-01-09 14:28:20.911 009 15434.51 293.62 53334.85 88888.00 2016-01-09 14:28:21.411 009 15434.49 293.62 53334.80 88888.00 2016-01-09 14:28:21.911 009 15434.46 293.62 53334.78 88888.00 2016-01-09 14:28:22.411 009 15434.38 293.60 53334.71 88888.00 2016-01-09 14:28:22.911 009 15434.28 293.64 53334.63 88888.00 2016-01-09 14:28:23.411 009 15434.22 293.70 53334.63 88888.00 2016-01-09 14:28:23.911 009 15434.15 293.70 53334.54 88888.00 2016-01-09 14:28:24.411 009 15434.11 293.72 53334.51 88888.00 2016-01-09 14:28:24.911 009 15434.01 293.72 53334.35 88888.00 2016-01-09 14:28:25.411 009 15434.02 293.74 53334.27 88888.00 2016-01-09 14:28:25.911 009 15433.95 293.77 53334.17 88888.00 2016-01-09 14:28:26.411 009 15433.90 293.78 53334.12 88888.00 2016-01-09 14:28:26.911 009 15433.88 293.84 53334.04 88888.00 2016-01-09 14:28:27.411 009 15433.93 293.83 53333.98 88888.00 2016-01-09 14:28:27.911 009 15433.91 293.79 53333.94 88888.00 2016-01-09 14:28:28.411 009 15433.92 293.84 53333.87 88888.00 2016-01-09 14:28:28.911 009 15433.97 293.89 53333.82 88888.00 2016-01-09 14:28:29.411 009 15434.01 293.96 53333.73 88888.00 2016-01-09 14:28:29.911 009 15434.04 294.01 53333.68 88888.00 2016-01-09 14:28:30.411 009 15434.13 294.05 53333.67 88888.00 2016-01-09 14:28:30.911 009 15434.20 294.07 53333.61 88888.00 2016-01-09 14:28:31.411 009 15434.24 294.14 53333.55 88888.00 2016-01-09 14:28:31.911 009 15434.29 294.16 53333.45 88888.00 2016-01-09 14:28:32.411 009 15434.41 294.18 53333.34 88888.00 2016-01-09 14:28:32.911 009 15434.54 294.18 53333.24 88888.00 2016-01-09 14:28:33.411 009 15434.58 294.21 53333.19 88888.00 2016-01-09 14:28:33.911 009 15434.60 294.24 53333.08 88888.00 2016-01-09 14:28:34.411 009 15434.72 294.24 53333.02 88888.00 2016-01-09 14:28:34.911 009 15434.81 294.30 53332.92 88888.00 2016-01-09 14:28:35.411 009 15434.91 294.32 53332.90 88888.00 2016-01-09 14:28:35.911 009 15434.96 294.35 53332.85 88888.00 2016-01-09 14:28:36.411 009 15435.01 294.33 53332.77 88888.00 2016-01-09 14:28:36.911 009 15435.07 294.31 53332.76 88888.00 2016-01-09 14:28:37.411 009 15435.13 294.29 53332.72 88888.00 2016-01-09 14:28:37.911 009 15435.22 294.27 53332.61 88888.00 2016-01-09 14:28:38.411 009 15435.27 294.24 53332.56 88888.00 2016-01-09 14:28:38.911 009 15435.31 294.24 53332.63 88888.00 2016-01-09 14:28:39.411 009 15435.40 294.26 53332.59 88888.00 2016-01-09 14:28:39.911 009 15435.45 294.22 53332.58 88888.00 2016-01-09 14:28:40.411 009 15435.42 294.18 53332.62 88888.00 2016-01-09 14:28:40.911 009 15435.42 294.14 53332.58 88888.00 2016-01-09 14:28:41.411 009 15435.45 294.05 53332.58 88888.00 2016-01-09 14:28:41.911 009 15435.46 294.00 53332.52 88888.00 2016-01-09 14:28:42.411 009 15435.39 293.94 53332.48 88888.00 2016-01-09 14:28:42.911 009 15435.33 293.88 53332.46 88888.00 2016-01-09 14:28:43.411 009 15435.29 293.83 53332.48 88888.00 2016-01-09 14:28:43.911 009 15435.22 293.72 53332.50 88888.00 2016-01-09 14:28:44.411 009 15435.21 293.70 53332.56 88888.00 2016-01-09 14:28:44.911 009 15435.16 293.66 53332.62 88888.00 2016-01-09 14:28:45.411 009 15435.07 293.61 53332.62 88888.00 2016-01-09 14:28:45.911 009 15435.00 293.59 53332.70 88888.00 2016-01-09 14:28:46.411 009 15434.91 293.52 53332.69 88888.00 2016-01-09 14:28:46.911 009 15434.82 293.54 53332.71 88888.00 2016-01-09 14:28:47.411 009 15434.73 293.48 53332.77 88888.00 2016-01-09 14:28:47.911 009 15434.67 293.44 53332.72 88888.00 2016-01-09 14:28:48.411 009 15434.57 293.42 53332.73 88888.00 2016-01-09 14:28:48.911 009 15434.54 293.46 53332.74 88888.00 2016-01-09 14:28:49.411 009 15434.42 293.49 53332.74 88888.00 2016-01-09 14:28:49.911 009 15434.29 293.52 53332.75 88888.00 2016-01-09 14:28:50.411 009 15434.20 293.57 53332.76 88888.00 2016-01-09 14:28:50.911 009 15434.14 293.61 53332.75 88888.00 2016-01-09 14:28:51.411 009 15433.99 293.64 53332.82 88888.00 2016-01-09 14:28:51.911 009 15433.81 293.68 53332.86 88888.00 2016-01-09 14:28:52.411 009 15433.72 293.70 53332.90 88888.00 2016-01-09 14:28:52.911 009 15433.72 293.70 53332.87 88888.00 2016-01-09 14:28:53.411 009 15433.69 293.76 53332.78 88888.00 2016-01-09 14:28:53.911 009 15433.63 293.79 53332.77 88888.00 2016-01-09 14:28:54.411 009 15433.50 293.87 53332.74 88888.00 2016-01-09 14:28:54.911 009 15433.42 293.96 53332.66 88888.00 2016-01-09 14:28:55.411 009 15433.30 294.04 53332.68 88888.00 2016-01-09 14:28:55.911 009 15433.21 294.09 53332.72 88888.00 2016-01-09 14:28:56.411 009 15433.21 294.16 53332.73 88888.00 2016-01-09 14:28:56.911 009 15433.09 294.24 53332.69 88888.00 2016-01-09 14:28:57.411 009 15433.03 294.33 53332.65 88888.00 2016-01-09 14:28:57.911 009 15432.99 294.42 53332.64 88888.00 2016-01-09 14:28:58.411 009 15432.96 294.50 53332.57 88888.00 2016-01-09 14:28:58.911 009 15433.01 294.62 53332.48 88888.00 2016-01-09 14:28:59.411 009 15432.95 294.72 53332.44 88888.00 2016-01-09 14:28:59.911 009 15433.03 294.74 53332.34 88888.00 2016-01-09 14:29:00.411 009 15433.03 294.83 53332.25 88888.00 2016-01-09 14:29:00.911 009 15433.07 294.93 53332.21 88888.00 2016-01-09 14:29:01.411 009 15433.06 295.04 53332.13 88888.00 2016-01-09 14:29:01.911 009 15433.10 295.07 53332.07 88888.00 2016-01-09 14:29:02.411 009 15433.11 295.10 53331.98 88888.00 2016-01-09 14:29:02.911 009 15432.95 295.18 53331.96 88888.00 2016-01-09 14:29:03.411 009 15432.99 295.28 53331.86 88888.00 2016-01-09 14:29:03.911 009 15433.03 295.34 53331.81 88888.00 2016-01-09 14:29:04.411 009 15433.16 295.40 53331.69 88888.00 2016-01-09 14:29:04.911 009 15433.15 295.47 53331.73 88888.00 2016-01-09 14:29:05.411 009 15433.27 295.49 53331.61 88888.00 2016-01-09 14:29:05.911 009 15433.29 295.51 53331.56 88888.00 2016-01-09 14:29:06.411 009 15433.36 295.51 53331.43 88888.00 2016-01-09 14:29:06.911 009 15433.36 295.53 53331.34 88888.00 2016-01-09 14:29:07.411 009 15433.39 295.60 53331.31 88888.00 2016-01-09 14:29:07.911 009 15433.38 295.66 53331.33 88888.00 2016-01-09 14:29:08.411 009 15433.41 295.66 53331.28 88888.00 2016-01-09 14:29:08.911 009 15433.47 295.68 53331.28 88888.00 2016-01-09 14:29:09.411 009 15433.58 295.71 53331.22 88888.00 2016-01-09 14:29:09.911 009 15433.66 295.73 53331.22 88888.00 2016-01-09 14:29:10.411 009 15433.68 295.75 53331.21 88888.00 2016-01-09 14:29:10.911 009 15433.74 295.79 53331.10 88888.00 2016-01-09 14:29:11.411 009 15433.78 295.85 53331.05 88888.00 2016-01-09 14:29:11.911 009 15433.83 295.88 53331.06 88888.00 2016-01-09 14:29:12.411 009 15433.85 295.86 53331.01 88888.00 2016-01-09 14:29:12.911 009 15433.85 295.83 53330.99 88888.00 2016-01-09 14:29:13.411 009 15433.83 295.87 53330.95 88888.00 2016-01-09 14:29:13.911 009 15433.84 295.82 53330.91 88888.00 2016-01-09 14:29:14.411 009 15433.77 295.80 53330.94 88888.00 2016-01-09 14:29:14.911 009 15433.86 295.84 53330.99 88888.00 2016-01-09 14:29:15.411 009 15433.84 295.83 53330.96 88888.00 2016-01-09 14:29:15.911 009 15433.91 295.73 53330.94 88888.00 2016-01-09 14:29:16.411 009 15433.85 295.77 53330.96 88888.00 2016-01-09 14:29:16.911 009 15433.84 295.76 53330.86 88888.00 2016-01-09 14:29:17.411 009 15433.66 295.85 53330.88 88888.00 2016-01-09 14:29:17.911 009 15433.74 295.90 53330.88 88888.00 2016-01-09 14:29:18.411 009 15433.64 295.92 53330.94 88888.00 2016-01-09 14:29:18.911 009 15433.65 295.90 53330.95 88888.00 2016-01-09 14:29:19.411 009 15433.52 295.91 53331.03 88888.00 2016-01-09 14:29:19.911 009 15433.47 295.91 53331.00 88888.00 2016-01-09 14:29:20.411 009 15433.41 295.93 53331.07 88888.00 2016-01-09 14:29:20.911 009 15433.34 295.99 53331.16 88888.00 2016-01-09 14:29:21.411 009 15433.36 296.02 53331.19 88888.00 2016-01-09 14:29:21.911 009 15433.19 296.06 53331.19 88888.00 2016-01-09 14:29:22.411 009 15433.16 296.05 53331.11 88888.00 2016-01-09 14:29:22.911 009 15432.96 296.09 53331.13 88888.00 2016-01-09 14:29:23.411 009 15432.93 296.11 53331.13 88888.00 2016-01-09 14:29:23.911 009 15432.91 296.13 53331.20 88888.00 2016-01-09 14:29:24.411 009 15432.75 296.16 53331.22 88888.00 2016-01-09 14:29:24.911 009 15432.77 296.21 53331.19 88888.00 2016-01-09 14:29:25.411 009 15432.66 296.28 53331.32 88888.00 2016-01-09 14:29:25.911 009 15432.56 296.37 53331.30 88888.00 2016-01-09 14:29:26.411 009 15432.57 296.42 53331.33 88888.00 2016-01-09 14:29:26.911 009 15432.39 296.40 53331.47 88888.00 2016-01-09 14:29:27.411 009 15432.39 296.38 53331.47 88888.00 2016-01-09 14:29:27.911 009 15432.43 296.46 53331.53 88888.00 2016-01-09 14:29:28.411 009 15432.27 296.55 53331.56 88888.00 2016-01-09 14:29:28.911 009 15432.33 296.58 53331.50 88888.00 2016-01-09 14:29:29.411 009 15432.33 296.70 53331.61 88888.00 2016-01-09 14:29:29.911 009 15432.16 296.81 53331.60 88888.00 2016-01-09 14:29:30.412 009 15432.24 296.88 53331.52 88888.00 2016-01-09 14:29:30.912 009 15432.13 296.94 53331.66 88888.00 2016-01-09 14:29:31.412 009 15432.05 297.00 53331.64 88888.00 2016-01-09 14:29:31.912 009 15432.14 297.07 53331.61 88888.00 2016-01-09 14:29:32.412 009 15432.02 297.16 53331.69 88888.00 2016-01-09 14:29:32.912 009 15432.03 297.21 53331.69 88888.00 2016-01-09 14:29:33.412 009 15432.16 297.17 53331.70 88888.00 2016-01-09 14:29:33.912 009 15432.00 297.30 53331.78 88888.00 2016-01-09 14:29:34.412 009 15432.00 297.39 53331.80 88888.00 2016-01-09 14:29:34.912 009 15432.09 297.43 53331.81 88888.00 2016-01-09 14:29:35.412 009 15432.01 297.48 53331.83 88888.00 2016-01-09 14:29:35.912 009 15432.07 297.48 53331.73 88888.00 2016-01-09 14:29:36.412 009 15432.07 297.50 53331.82 88888.00 2016-01-09 14:29:36.912 009 15431.95 297.58 53331.88 88888.00 2016-01-09 14:29:37.412 009 15432.05 297.65 53331.83 88888.00 2016-01-09 14:29:37.912 009 15431.98 297.68 53331.92 88888.00 2016-01-09 14:29:38.412 009 15431.94 297.67 53331.89 88888.00 2016-01-09 14:29:38.912 009 15432.07 297.64 53331.84 88888.00 2016-01-09 14:29:39.412 009 15431.94 297.61 53331.96 88888.00 2016-01-09 14:29:39.912 009 15431.98 297.63 53331.95 88888.00 2016-01-09 14:29:40.412 009 15432.02 297.59 53331.95 88888.00 2016-01-09 14:29:40.912 009 15431.87 297.61 53331.92 88888.00 2016-01-09 14:29:41.412 009 15431.96 297.63 53331.86 88888.00 2016-01-09 14:29:41.912 009 15431.92 297.63 53331.95 88888.00 2016-01-09 14:29:42.412 009 15431.80 297.63 53331.93 88888.00 2016-01-09 14:29:42.912 009 15431.93 297.63 53331.86 88888.00 2016-01-09 14:29:43.412 009 15431.82 297.58 53331.96 88888.00 2016-01-09 14:29:43.912 009 15431.71 297.53 53331.96 88888.00 2016-01-09 14:29:44.412 009 15431.78 297.55 53331.88 88888.00 2016-01-09 14:29:44.912 009 15431.62 297.59 53332.01 88888.00 2016-01-09 14:29:45.412 009 15431.52 297.59 53332.02 88888.00 2016-01-09 14:29:45.912 009 15431.62 297.53 53331.93 88888.00 2016-01-09 14:29:46.412 009 15431.48 297.59 53332.03 88888.00 2016-01-09 14:29:46.912 009 15431.40 297.59 53331.94 88888.00 2016-01-09 14:29:47.412 009 15431.51 297.56 53331.85 88888.00 2016-01-09 14:29:47.912 009 15431.47 297.56 53331.92 88888.00 2016-01-09 14:29:48.412 009 15431.30 297.59 53331.92 88888.00 2016-01-09 14:29:48.912 009 15431.34 297.63 53331.92 88888.00 2016-01-09 14:29:49.412 009 15431.41 297.59 53331.94 88888.00 2016-01-09 14:29:49.912 009 15431.30 297.60 53332.04 88888.00 2016-01-09 14:29:50.412 009 15431.30 297.64 53331.98 88888.00 2016-01-09 14:29:50.912 009 15431.43 297.63 53331.91 88888.00 2016-01-09 14:29:51.412 009 15431.38 297.66 53332.28 88888.00 2016-01-09 14:29:51.912 009 15431.31 297.70 53333.77 88888.00 2016-01-09 14:29:52.412 009 15431.33 297.72 53333.96 88888.00 2016-01-09 14:29:52.912 009 15431.43 297.74 53333.46 88888.00 2016-01-09 14:29:53.412 009 15431.44 297.81 53333.16 88888.00 2016-01-09 14:29:53.912 009 15431.58 297.86 53332.82 88888.00 2016-01-09 14:29:54.412 009 15431.61 297.90 53332.66 88888.00 2016-01-09 14:29:54.912 009 15431.59 297.94 53332.46 88888.00 2016-01-09 14:29:55.412 009 15431.78 298.00 53332.27 88888.00 2016-01-09 14:29:55.912 009 15431.77 298.07 53332.21 88888.00 2016-01-09 14:29:56.412 009 15431.96 298.09 53332.01 88888.00 2016-01-09 14:29:56.912 009 15432.11 298.17 53331.98 88888.00 2016-01-09 14:29:57.412 009 15432.13 298.24 53331.95 88888.00 2016-01-09 14:29:57.912 009 15432.29 298.24 53331.87 88888.00 2016-01-09 14:29:58.412 009 15432.23 298.32 53331.87 88888.00 2016-01-09 14:29:58.912 009 15432.39 298.36 53331.80 88888.00 2016-01-09 14:29:59.412 009 15432.48 298.39 53331.75 88888.00 2016-01-09 14:29:59.912 009 15432.57 298.44 53331.70 88888.00 2016-01-09 14:30:00.412 009 15432.77 298.48 53331.82 88888.00 2016-01-09 14:30:00.912 009 15432.78 298.55 53331.83 88888.00 2016-01-09 14:30:01.412 009 15432.92 298.56 53331.85 88888.00 2016-01-09 14:30:01.912 009 15432.94 298.56 53331.88 88888.00 2016-01-09 14:30:02.412 009 15433.06 298.63 53331.86 88888.00 2016-01-09 14:30:02.912 009 15433.07 298.73 53331.86 88888.00 2016-01-09 14:30:03.412 009 15433.27 298.74 53331.83 88888.00 2016-01-09 14:30:03.912 009 15433.30 298.77 53331.81 88888.00 2016-01-09 14:30:04.412 009 15433.39 298.78 53331.91 88888.00 2016-01-09 14:30:04.912 009 15433.42 298.78 53331.97 88888.00 2016-01-09 14:30:05.412 009 15433.47 298.84 53331.96 88888.00 2016-01-09 14:30:05.912 009 15433.60 298.85 53331.92 88888.00 2016-01-09 14:30:06.412 009 15433.57 298.87 53332.00 88888.00 2016-01-09 14:30:06.912 009 15433.59 298.88 53332.07 88888.00 2016-01-09 14:30:07.412 009 15433.68 298.86 53332.11 88888.00 2016-01-09 14:30:07.912 009 15433.70 298.89 53332.15 88888.00 2016-01-09 14:30:08.412 009 15433.76 298.86 53332.23 88888.00 2016-01-09 14:30:08.912 009 15433.78 298.82 53332.25 88888.00 2016-01-09 14:30:09.412 009 15433.79 298.84 53332.24 88888.00 2016-01-09 14:30:09.912 009 15433.86 298.86 53332.34 88888.00 2016-01-09 14:30:10.412 009 15433.84 298.90 53332.33 88888.00 2016-01-09 14:30:10.912 009 15433.88 298.84 53332.35 88888.00 2016-01-09 14:30:11.412 009 15433.86 298.87 53332.46 88888.00 2016-01-09 14:30:11.912 009 15433.83 298.86 53332.45 88888.00 2016-01-09 14:30:12.412 009 15433.84 298.81 53332.51 88888.00 2016-01-09 14:30:12.912 009 15433.81 298.85 53332.53 88888.00 2016-01-09 14:30:13.412 009 15433.84 298.90 53332.55 88888.00 2016-01-09 14:30:13.912 009 15433.77 298.88 53332.63 88888.00 2016-01-09 14:30:14.412 009 15433.79 298.85 53332.72 88888.00 2016-01-09 14:30:14.912 009 15433.79 298.84 53332.81 88888.00 2016-01-09 14:30:15.412 009 15433.76 298.81 53332.82 88888.00 2016-01-09 14:30:15.912 009 15433.76 298.78 53332.83 88888.00 2016-01-09 14:30:16.412 009 15433.72 298.78 53332.84 88888.00 2016-01-09 14:30:16.912 009 15433.74 298.79 53332.84 88888.00 2016-01-09 14:30:17.412 009 15433.74 298.84 53332.85 88888.00 2016-01-09 14:30:17.912 009 15433.70 298.86 53332.93 88888.00 2016-01-09 14:30:18.412 009 15433.72 298.81 53332.98 88888.00 2016-01-09 14:30:18.912 009 15433.74 298.80 53333.02 88888.00 2016-01-09 14:30:19.412 009 15433.74 298.78 53333.07 88888.00 2016-01-09 14:30:19.912 009 15433.70 298.79 53333.07 88888.00 2016-01-09 14:30:20.412 009 15433.66 298.77 53333.09 88888.00 2016-01-09 14:30:20.912 009 15433.63 298.76 53333.10 88888.00 2016-01-09 14:30:21.412 009 15433.61 298.74 53333.04 88888.00 2016-01-09 14:30:21.912 009 15433.63 298.69 53333.02 88888.00 2016-01-09 14:30:22.412 009 15433.66 298.67 53333.05 88888.00 2016-01-09 14:30:22.912 009 15433.70 298.69 53333.08 88888.00 2016-01-09 14:30:23.412 009 15433.76 298.69 53333.10 88888.00 2016-01-09 14:30:23.912 009 15433.69 298.65 53333.08 88888.00 2016-01-09 14:30:24.412 009 15433.69 298.63 53333.05 88888.00 2016-01-09 14:30:24.912 009 15433.75 298.68 53333.06 88888.00 2016-01-09 14:30:25.412 009 15433.74 298.68 53333.06 88888.00 2016-01-09 14:30:25.912 009 15433.79 298.67 53333.07 88888.00 2016-01-09 14:30:26.412 009 15433.84 298.65 53333.02 88888.00 2016-01-09 14:30:26.912 009 15433.88 298.62 53332.98 88888.00 2016-01-09 14:30:27.412 009 15433.92 298.64 53332.95 88888.00 2016-01-09 14:30:27.912 009 15433.96 298.67 53332.86 88888.00 2016-01-09 14:30:28.412 009 15434.11 298.63 53332.89 88888.00 2016-01-09 14:30:28.912 009 15434.15 298.68 53332.84 88888.00 2016-01-09 14:30:29.412 009 15434.22 298.67 53332.82 88888.00 2016-01-09 14:30:29.912 009 15434.24 298.64 53332.83 88888.00 2016-01-09 14:30:30.412 009 15434.31 298.64 53332.78 88888.00 2016-01-09 14:30:30.912 009 15434.36 298.67 53332.79 88888.00 2016-01-09 14:30:31.412 009 15434.50 298.64 53332.85 88888.00 2016-01-09 14:30:31.912 009 15434.60 298.62 53332.86 88888.00 2016-01-09 14:30:32.412 009 15434.75 298.63 53332.85 88888.00 2016-01-09 14:30:32.912 009 15434.82 298.71 53332.83 88888.00 2016-01-09 14:30:33.412 009 15434.93 298.73 53332.81 88888.00 2016-01-09 14:30:33.912 009 15434.96 298.77 53332.83 88888.00 2016-01-09 14:30:34.412 009 15435.11 298.78 53332.79 88888.00 2016-01-09 14:30:34.912 009 15435.12 298.82 53332.83 88888.00 2016-01-09 14:30:35.412 009 15435.27 298.86 53332.86 88888.00 2016-01-09 14:30:35.912 009 15435.39 298.85 53332.86 88888.00 2016-01-09 14:30:36.412 009 15435.37 298.89 53332.93 88888.00 2016-01-09 14:30:36.912 009 15435.48 298.90 53333.02 88888.00 2016-01-09 14:30:37.412 009 15435.56 298.89 53333.05 88888.00 2016-01-09 14:30:37.912 009 15435.60 298.97 53333.11 88888.00 2016-01-09 14:30:38.412 009 15435.77 298.98 53333.09 88888.00 2016-01-09 14:30:38.912 009 15435.93 298.94 53333.19 88888.00 2016-01-09 14:30:39.412 009 15435.89 298.96 53333.22 88888.00 2016-01-09 14:30:39.912 009 15435.87 299.04 53333.22 88888.00 2016-01-09 14:30:40.412 009 15436.01 299.03 53333.26 88888.00 2016-01-09 14:30:40.912 009 15436.04 299.02 53333.29 88888.00 2016-01-09 14:30:41.412 009 15435.95 299.06 53333.38 88888.00 2016-01-09 14:30:41.912 009 15435.99 299.08 53333.46 88888.00 2016-01-09 14:30:42.412 009 15436.16 299.03 53333.52 88888.00 2016-01-09 14:30:42.912 009 15436.18 298.98 53333.58 88888.00 2016-01-09 14:30:43.412 009 15436.11 299.00 53333.62 88888.00 2016-01-09 14:30:43.912 009 15436.11 298.99 53333.66 88888.00 2016-01-09 14:30:44.412 009 15436.22 298.89 53333.70 88888.00 2016-01-09 14:30:44.912 009 15436.28 298.84 53333.71 88888.00 2016-01-09 14:30:45.412 009 15436.22 298.84 53333.71 88888.00 2016-01-09 14:30:45.912 009 15436.25 298.82 53333.76 88888.00 2016-01-09 14:30:46.412 009 15436.37 298.65 53333.86 88888.00 2016-01-09 14:30:46.912 009 15436.45 298.53 53333.90 88888.00 2016-01-09 14:30:47.412 009 15436.39 298.47 53333.93 88888.00 2016-01-09 14:30:47.912 009 15436.39 298.44 53333.98 88888.00 2016-01-09 14:30:48.412 009 15436.54 298.35 53334.04 88888.00 2016-01-09 14:30:48.912 009 15436.50 298.28 53334.02 88888.00 2016-01-09 14:30:49.412 009 15436.45 298.27 53334.03 88888.00 2016-01-09 14:30:49.912 009 15436.53 298.13 53334.07 88888.00 2016-01-09 14:30:50.412 009 15436.54 297.98 53334.00 88888.00 2016-01-09 14:30:50.912 009 15436.44 297.93 53333.96 88888.00 2016-01-09 14:30:51.412 009 15436.58 297.79 53333.93 88888.00 2016-01-09 14:30:51.912 009 15436.64 297.67 53333.89 88888.00 2016-01-09 14:30:52.412 009 15436.58 297.59 53333.78 88888.00 2016-01-09 14:30:52.912 009 15436.67 297.42 53333.77 88888.00 2016-01-09 14:30:53.412 009 15436.73 297.27 53333.71 88888.00 2016-01-09 14:30:53.912 009 15436.80 297.20 53333.66 88888.00 2016-01-09 14:30:54.412 009 15436.83 297.05 53333.68 88888.00 2016-01-09 14:30:54.912 009 15436.84 296.92 53333.71 88888.00 2016-01-09 14:30:55.412 009 15437.00 296.78 53333.75 88888.00 2016-01-09 14:30:55.912 009 15437.06 296.65 53333.63 88888.00 2016-01-09 14:30:56.412 009 15437.19 296.49 53333.61 88888.00 2016-01-09 14:30:56.912 009 15437.29 296.35 53333.52 88888.00 2016-01-09 14:30:57.412 009 15437.31 296.23 53333.54 88888.00 2016-01-09 14:30:57.912 009 15437.49 296.08 53333.51 88888.00 2016-01-09 14:30:58.412 009 15437.54 295.96 53333.49 88888.00 2016-01-09 14:30:58.912 009 15437.68 295.78 53333.38 88888.00 2016-01-09 14:30:59.412 009 15437.73 295.66 53333.36 88888.00 2016-01-09 14:30:59.912 009 15437.86 295.50 53333.41 88888.00 2016-01-09 14:31:00.412 009 15437.92 295.35 53333.49 88888.00 2016-01-09 14:31:00.912 009 15438.13 295.19 53333.52 88888.00 2016-01-09 14:31:01.412 009 15438.22 295.07 53333.50 88888.00 2016-01-09 14:31:01.912 009 15438.42 294.89 53333.51 88888.00 2016-01-09 14:31:02.412 009 15438.43 294.83 53333.56 88888.00 2016-01-09 14:31:02.912 009 15438.54 294.71 53333.64 88888.00 2016-01-09 14:31:03.412 009 15438.58 294.62 53333.66 88888.00 2016-01-09 14:31:03.912 009 15438.71 294.49 53333.73 88888.00 2016-01-09 14:31:04.412 009 15438.80 294.33 53333.83 88888.00 2016-01-09 14:31:04.912 009 15438.93 294.14 53333.92 88888.00 2016-01-09 14:31:05.412 009 15438.96 294.06 53334.03 88888.00 2016-01-09 14:31:05.912 009 15439.07 294.01 53334.16 88888.00 2016-01-09 14:31:06.412 009 15439.01 293.98 53334.29 88888.00 2016-01-09 14:31:06.912 009 15439.10 293.87 53334.38 88888.00 2016-01-09 14:31:07.412 009 15439.10 293.85 53334.50 88888.00 2016-01-09 14:31:07.912 009 15439.12 293.77 53334.59 88888.00 2016-01-09 14:31:08.412 009 15439.08 293.70 53334.69 88888.00 2016-01-09 14:31:08.912 009 15439.08 293.62 53334.82 88888.00 2016-01-09 14:31:09.412 009 15439.12 293.55 53335.01 88888.00 2016-01-09 14:31:09.912 009 15439.17 293.52 53335.12 88888.00 2016-01-09 14:31:10.412 009 15439.19 293.48 53335.13 88888.00 2016-01-09 14:31:10.912 009 15439.14 293.45 53335.27 88888.00 2016-01-09 14:31:11.412 009 15439.09 293.43 53335.34 88888.00 2016-01-09 14:31:11.912 009 15439.07 293.41 53335.45 88888.00 2016-01-09 14:31:12.412 009 15439.07 293.31 53335.57 88888.00 2016-01-09 14:31:12.912 009 15439.10 293.26 53335.71 88888.00 2016-01-09 14:31:13.412 009 15439.09 293.24 53335.80 88888.00 2016-01-09 14:31:13.912 009 15439.05 293.14 53335.83 88888.00 2016-01-09 14:31:14.412 009 15439.03 293.05 53335.89 88888.00 2016-01-09 14:31:14.912 009 15438.96 293.01 53335.95 88888.00 2016-01-09 14:31:15.412 009 15438.97 292.99 53336.07 88888.00 2016-01-09 14:31:15.912 009 15438.98 292.94 53336.18 88888.00 2016-01-09 14:31:16.412 009 15438.94 292.92 53336.27 88888.00 2016-01-09 14:31:16.912 009 15438.85 292.83 53336.34 88888.00 2016-01-09 14:31:17.412 009 15438.75 292.73 53336.39 88888.00 2016-01-09 14:31:17.912 009 15438.72 292.64 53336.50 88888.00 2016-01-09 14:31:18.412 009 15438.64 292.56 53336.61 88888.00 2016-01-09 14:31:18.912 009 15438.57 292.46 53336.72 88888.00 2016-01-09 14:31:19.412 009 15438.53 292.39 53336.70 88888.00 2016-01-09 14:31:19.912 009 15438.46 292.33 53336.74 88888.00 2016-01-09 14:31:20.412 009 15438.35 292.25 53336.85 88888.00 2016-01-09 14:31:20.912 009 15438.30 292.15 53336.91 88888.00 2016-01-09 14:31:21.412 009 15438.22 292.07 53336.96 88888.00 2016-01-09 14:31:21.912 009 15438.10 291.96 53336.99 88888.00 2016-01-09 14:31:22.412 009 15438.01 291.82 53337.06 88888.00 2016-01-09 14:31:22.912 009 15437.97 291.71 53337.15 88888.00 2016-01-09 14:31:23.412 009 15437.85 291.62 53337.25 88888.00 2016-01-09 14:31:23.912 009 15437.73 291.53 53337.27 88888.00 2016-01-09 14:31:24.412 009 15437.65 291.42 53337.32 88888.00 2016-01-09 14:31:24.912 009 15437.56 291.29 53337.42 88888.00 2016-01-09 14:31:25.412 009 15437.47 291.15 53337.40 88888.00 2016-01-09 14:31:25.912 009 15437.37 291.00 53337.37 88888.00 2016-01-09 14:31:26.412 009 15437.25 290.87 53337.41 88888.00 2016-01-09 14:31:26.912 009 15437.10 290.81 53337.52 88888.00 2016-01-09 14:31:27.412 009 15436.95 290.72 53337.67 88888.00 2016-01-09 14:31:27.912 009 15436.84 290.64 53337.74 88888.00 2016-01-09 14:31:28.412 009 15436.72 290.49 53337.77 88888.00 2016-01-09 14:31:28.912 009 15436.63 290.44 53337.85 88888.00 2016-01-09 14:31:29.412 009 15436.46 290.34 53337.91 88888.00 2016-01-09 14:31:29.912 009 15436.38 290.26 53337.97 88888.00 2016-01-09 14:31:30.412 009 15436.31 290.15 53337.98 88888.00 2016-01-09 14:31:30.912 009 15436.21 290.03 53338.07 88888.00 2016-01-09 14:31:31.412 009 15436.07 290.00 53338.11 88888.00 2016-01-09 14:31:31.912 009 15435.99 289.97 53338.12 88888.00 2016-01-09 14:31:32.412 009 15435.89 289.88 53338.13 88888.00 2016-01-09 14:31:32.912 009 15435.76 289.78 53338.15 88888.00 2016-01-09 14:31:33.412 009 15435.62 289.71 53338.15 88888.00 2016-01-09 14:31:33.912 009 15435.47 289.68 53338.21 88888.00 2016-01-09 14:31:34.412 009 15435.39 289.62 53338.19 88888.00 2016-01-09 14:31:34.912 009 15435.31 289.57 53338.23 88888.00 2016-01-09 14:31:35.412 009 15435.29 289.49 53338.27 88888.00 2016-01-09 14:31:35.912 009 15435.13 289.45 53338.21 88888.00 2016-01-09 14:31:36.412 009 15435.05 289.44 53338.20 88888.00 2016-01-09 14:31:36.912 009 15434.96 289.39 53338.21 88888.00 2016-01-09 14:31:37.412 009 15434.93 289.35 53338.22 88888.00 2016-01-09 14:31:37.912 009 15434.85 289.29 53338.20 88888.00 2016-01-09 14:31:38.412 009 15434.80 289.29 53338.15 88888.00 2016-01-09 14:31:38.912 009 15434.75 289.23 53338.14 88888.00 2016-01-09 14:31:39.412 009 15434.71 289.18 53338.06 88888.00 2016-01-09 14:31:39.912 009 15434.64 289.25 53338.03 88888.00 2016-01-09 14:31:40.412 009 15434.62 289.27 53338.07 88888.00 2016-01-09 14:31:40.912 009 15434.65 289.26 53338.08 88888.00 2016-01-09 14:31:41.412 009 15434.67 289.25 53338.07 88888.00 2016-01-09 14:31:41.912 009 15434.73 289.22 53338.06 88888.00 2016-01-09 14:31:42.412 009 15434.78 289.28 53337.96 88888.00 2016-01-09 14:31:42.912 009 15434.80 289.27 53337.88 88888.00 2016-01-09 14:31:43.412 009 15434.83 289.31 53337.82 88888.00 2016-01-09 14:31:43.912 009 15434.91 289.31 53337.73 88888.00 2016-01-09 14:31:44.412 009 15434.89 289.35 53337.63 88888.00 2016-01-09 14:31:44.912 009 15434.95 289.45 53337.61 88888.00 2016-01-09 14:31:45.412 009 15435.03 289.45 53337.53 88888.00 2016-01-09 14:31:45.912 009 15435.16 289.45 53337.55 88888.00 2016-01-09 14:31:46.412 009 15435.22 289.46 53337.48 88888.00 2016-01-09 14:31:46.912 009 15435.33 289.51 53337.48 88888.00 2016-01-09 14:31:47.412 009 15435.45 289.53 53337.44 88888.00 2016-01-09 14:31:47.912 009 15435.54 289.55 53337.44 88888.00 2016-01-09 14:31:48.412 009 15435.59 289.65 53337.40 88888.00 2016-01-09 14:31:48.912 009 15435.63 289.69 53337.36 88888.00 2016-01-09 14:31:49.412 009 15435.72 289.71 53337.24 88888.00 2016-01-09 14:31:49.912 009 15435.81 289.75 53337.22 88888.00 2016-01-09 14:31:50.412 009 15435.85 289.77 53337.29 88888.00 2016-01-09 14:31:50.912 009 15435.94 289.81 53337.28 88888.00 2016-01-09 14:31:51.412 009 15436.01 289.81 53337.27 88888.00 2016-01-09 14:31:51.912 009 15436.08 289.86 53337.20 88888.00 2016-01-09 14:31:52.412 009 15436.13 289.90 53337.22 88888.00 2016-01-09 14:31:52.912 009 15436.20 289.92 53337.32 88888.00 2016-01-09 14:31:53.412 009 15436.25 289.97 53337.39 88888.00 2016-01-09 14:31:53.912 009 15436.28 289.98 53337.40 88888.00 2016-01-09 14:31:54.412 009 15436.30 290.04 53337.42 88888.00 2016-01-09 14:31:54.912 009 15436.28 290.05 53337.46 88888.00 2016-01-09 14:31:55.412 009 15436.28 290.08 53337.51 88888.00 2016-01-09 14:31:55.912 009 15436.40 290.12 53337.61 88888.00 2016-01-09 14:31:56.412 009 15436.40 290.11 53337.73 88888.00 2016-01-09 14:31:56.912 009 15436.36 290.11 53337.80 88888.00 2016-01-09 14:31:57.412 009 15436.39 290.08 53337.91 88888.00 2016-01-09 14:31:57.912 009 15436.32 290.06 53337.94 88888.00 2016-01-09 14:31:58.412 009 15436.32 290.05 53337.98 88888.00 2016-01-09 14:31:58.912 009 15436.28 290.06 53338.12 88888.00 2016-01-09 14:31:59.412 009 15436.22 290.03 53338.25 88888.00 2016-01-09 14:31:59.912 009 15436.19 289.99 53338.33 88888.00 2016-01-09 14:32:00.412 009 15436.13 289.98 53338.37 88888.00 2016-01-09 14:32:00.912 009 15436.08 289.94 53338.40 88888.00 2016-01-09 14:32:01.412 009 15435.96 289.88 53338.48 88888.00 2016-01-09 14:32:01.912 009 15435.90 289.85 53338.52 88888.00 2016-01-09 14:32:02.412 009 15435.90 289.78 53338.61 88888.00 2016-01-09 14:32:02.912 009 15435.82 289.69 53338.71 88888.00 2016-01-09 14:32:03.412 009 15435.76 289.57 53338.80 88888.00 2016-01-09 14:32:03.912 009 15435.72 289.48 53338.88 88888.00 2016-01-09 14:32:04.412 009 15435.62 289.45 53338.93 88888.00 2016-01-09 14:32:04.912 009 15435.51 289.35 53338.99 88888.00 2016-01-09 14:32:05.412 009 15435.44 289.20 53339.02 88888.00 2016-01-09 14:32:05.912 009 15435.37 289.05 53339.07 88888.00 2016-01-09 14:32:06.412 009 15435.28 288.96 53339.09 88888.00 2016-01-09 14:32:06.912 009 15435.20 288.83 53339.09 88888.00 2016-01-09 14:32:07.412 009 15435.14 288.71 53339.08 88888.00 2016-01-09 14:32:07.912 009 15435.08 288.61 53339.08 88888.00 2016-01-09 14:32:08.412 009 15435.03 288.49 53339.04 88888.00 2016-01-09 14:32:08.912 009 15435.01 288.33 53339.01 88888.00 2016-01-09 14:32:09.412 009 15434.96 288.15 53338.96 88888.00 2016-01-09 14:32:09.912 009 15434.92 287.99 53338.97 88888.00 2016-01-09 14:32:10.412 009 15434.90 287.84 53338.92 88888.00 2016-01-09 14:32:10.912 009 15434.89 287.70 53338.92 88888.00 2016-01-09 14:32:11.412 009 15434.90 287.53 53338.88 88888.00 2016-01-09 14:32:11.912 009 15434.83 287.33 53338.78 88888.00 2016-01-09 14:32:12.412 009 15434.89 287.19 53338.71 88888.00 2016-01-09 14:32:12.912 009 15434.95 287.06 53338.58 88888.00 2016-01-09 14:32:13.412 009 15434.95 286.89 53338.49 88888.00 2016-01-09 14:32:13.912 009 15434.95 286.70 53338.40 88888.00 2016-01-09 14:32:14.412 009 15434.99 286.55 53338.34 88888.00 2016-01-09 14:32:14.912 009 15435.01 286.42 53338.35 88888.00 2016-01-09 14:32:15.412 009 15435.05 286.23 53338.29 88888.00 2016-01-09 14:32:15.912 009 15435.08 286.07 53338.25 88888.00 2016-01-09 14:32:16.412 009 15435.13 285.91 53338.19 88888.00 2016-01-09 14:32:16.912 009 15435.19 285.74 53338.12 88888.00 2016-01-09 14:32:17.412 009 15435.17 285.60 53338.10 88888.00 2016-01-09 14:32:17.912 009 15435.18 285.42 53338.06 88888.00 2016-01-09 14:32:18.412 009 15435.20 285.29 53337.95 88888.00 2016-01-09 14:32:18.912 009 15435.29 285.16 53337.88 88888.00 2016-01-09 14:32:19.412 009 15435.29 285.07 53337.90 88888.00 2016-01-09 14:32:19.912 009 15435.32 284.98 53337.90 88888.00 2016-01-09 14:32:20.412 009 15435.33 284.91 53337.90 88888.00 2016-01-09 14:32:20.912 009 15435.37 284.81 53337.86 88888.00 2016-01-09 14:32:21.412 009 15435.37 284.76 53337.91 88888.00 2016-01-09 14:32:21.912 009 15435.42 284.63 53337.89 88888.00 2016-01-09 14:32:22.412 009 15435.42 284.55 53337.97 88888.00 2016-01-09 14:32:22.912 009 15435.39 284.53 53337.96 88888.00 2016-01-09 14:32:23.412 009 15435.41 284.48 53338.01 88888.00 2016-01-09 14:32:23.912 009 15435.38 284.46 53338.08 88888.00 2016-01-09 14:32:24.412 009 15435.38 284.41 53338.07 88888.00 2016-01-09 14:32:24.912 009 15435.40 284.38 53338.08 88888.00 2016-01-09 14:32:25.412 009 15435.38 284.34 53338.11 88888.00 2016-01-09 14:32:25.912 009 15435.37 284.33 53338.21 88888.00 2016-01-09 14:32:26.412 009 15435.35 284.36 53338.26 88888.00 2016-01-09 14:32:26.912 009 15435.33 284.33 53338.33 88888.00 2016-01-09 14:32:27.412 009 15435.30 284.32 53338.40 88888.00 2016-01-09 14:32:27.912 009 15435.28 284.30 53338.46 88888.00 2016-01-09 14:32:28.412 009 15435.31 284.28 53338.56 88888.00 2016-01-09 14:32:28.912 009 15435.33 284.32 53338.60 88888.00 2016-01-09 14:32:29.412 009 15435.29 284.34 53338.71 88888.00 2016-01-09 14:32:29.912 009 15435.18 284.38 53338.77 88888.00 2016-01-09 14:32:30.412 009 15435.18 284.37 53338.80 88888.00 2016-01-09 14:32:30.912 009 15435.17 284.36 53338.90 88888.00 2016-01-09 14:32:31.412 009 15435.05 284.36 53338.93 88888.00 2016-01-09 14:32:31.912 009 15435.05 284.35 53338.94 88888.00 2016-01-09 14:32:32.412 009 15435.09 284.34 53339.00 88888.00 2016-01-09 14:32:32.912 009 15435.00 284.34 53339.10 88888.00 2016-01-09 14:32:33.412 009 15434.95 284.33 53339.23 88888.00 2016-01-09 14:32:33.912 009 15434.92 284.30 53339.29 88888.00 2016-01-09 14:32:34.412 009 15434.86 284.27 53339.32 88888.00 2016-01-09 14:32:34.912 009 15434.82 284.20 53339.33 88888.00 2016-01-09 14:32:35.412 009 15434.76 284.10 53339.35 88888.00 2016-01-09 14:32:35.912 009 15434.68 284.03 53339.27 88888.00 2016-01-09 14:32:36.412 009 15434.66 283.94 53339.31 88888.00 2016-01-09 14:32:36.912 009 15434.60 283.85 53339.29 88888.00 2016-01-09 14:32:37.412 009 15434.53 283.81 53339.31 88888.00 2016-01-09 14:32:37.912 009 15434.48 283.76 53339.27 88888.00 2016-01-09 14:32:38.412 009 15434.41 283.66 53339.15 88888.00 2016-01-09 14:32:38.912 009 15434.42 283.51 53339.13 88888.00 2016-01-09 14:32:39.412 009 15434.40 283.39 53339.11 88888.00 2016-01-09 14:32:39.912 009 15434.41 283.29 53339.01 88888.00 2016-01-09 14:32:40.412 009 15434.40 283.18 53338.96 88888.00 2016-01-09 14:32:40.912 009 15434.33 283.08 53338.87 88888.00 2016-01-09 14:32:41.412 009 15434.37 282.95 53338.73 88888.00 2016-01-09 14:32:41.912 009 15434.36 282.83 53338.62 88888.00 2016-01-09 14:32:42.412 009 15434.36 282.74 53338.61 88888.00 2016-01-09 14:32:42.912 009 15434.41 282.66 53338.56 88888.00 2016-01-09 14:32:43.412 009 15434.42 282.53 53338.47 88888.00 2016-01-09 14:32:43.912 009 15434.47 282.44 53338.32 88888.00 2016-01-09 14:32:44.412 009 15434.51 282.33 53338.28 88888.00 2016-01-09 14:32:44.912 009 15434.57 282.23 53338.15 88888.00 2016-01-09 14:32:45.412 009 15434.58 282.10 53338.06 88888.00 2016-01-09 14:32:45.912 009 15434.66 282.00 53338.00 88888.00 2016-01-09 14:32:46.412 009 15434.73 281.95 53337.95 88888.00 2016-01-09 14:32:46.912 009 15434.80 281.88 53337.90 88888.00 2016-01-09 14:32:47.412 009 15434.86 281.83 53337.74 88888.00 2016-01-09 14:32:47.912 009 15434.90 281.78 53337.58 88888.00 2016-01-09 14:32:48.412 009 15434.99 281.70 53337.54 88888.00 2016-01-09 14:32:48.912 009 15435.05 281.60 53337.51 88888.00 2016-01-09 14:32:49.412 009 15435.16 281.57 53337.50 88888.00 2016-01-09 14:32:49.912 009 15435.21 281.54 53337.41 88888.00 2016-01-09 14:32:50.412 009 15435.29 281.53 53337.33 88888.00 2016-01-09 14:32:50.912 009 15435.31 281.50 53337.29 88888.00 2016-01-09 14:32:51.412 009 15435.33 281.47 53337.32 88888.00 2016-01-09 14:32:51.912 009 15435.42 281.47 53337.30 88888.00 2016-01-09 14:32:52.412 009 15435.50 281.45 53337.24 88888.00 2016-01-09 14:32:52.912 009 15435.57 281.41 53337.21 88888.00 2016-01-09 14:32:53.412 009 15435.64 281.39 53337.15 88888.00 2016-01-09 14:32:53.912 009 15435.71 281.42 53337.12 88888.00 2016-01-09 14:32:54.412 009 15435.77 281.41 53337.08 88888.00 2016-01-09 14:32:54.912 009 15435.86 281.41 53337.10 88888.00 2016-01-09 14:32:55.412 009 15435.90 281.44 53337.09 88888.00 2016-01-09 14:32:55.912 009 15435.95 281.43 53337.05 88888.00 2016-01-09 14:32:56.412 009 15435.99 281.42 53337.06 88888.00 2016-01-09 14:32:56.912 009 15436.03 281.41 53337.10 88888.00 2016-01-09 14:32:57.412 009 15436.12 281.38 53337.11 88888.00 2016-01-09 14:32:57.912 009 15436.14 281.44 53337.08 88888.00 2016-01-09 14:32:58.412 009 15436.16 281.47 53337.13 88888.00 2016-01-09 14:32:58.912 009 15436.16 281.52 53337.09 88888.00 2016-01-09 14:32:59.412 009 15436.17 281.56 53337.06 88888.00 2016-01-09 14:32:59.912 009 15436.14 281.56 53337.05 88888.00 2016-01-09 14:33:00.412 009 15436.14 281.61 53337.06 88888.00 2016-01-09 14:33:00.912 009 15436.18 281.61 53337.08 88888.00 2016-01-09 14:33:01.412 009 15436.18 281.67 53337.02 88888.00 2016-01-09 14:33:01.912 009 15436.17 281.69 53337.00 88888.00 2016-01-09 14:33:02.412 009 15436.17 281.69 53337.07 88888.00 2016-01-09 14:33:02.912 009 15436.18 281.77 53337.13 88888.00 2016-01-09 14:33:03.412 009 15436.14 281.87 53337.09 88888.00 2016-01-09 14:33:03.912 009 15436.08 281.90 53337.06 88888.00 2016-01-09 14:33:04.412 009 15436.10 281.88 53337.02 88888.00 2016-01-09 14:33:04.912 009 15436.10 281.88 53337.01 88888.00 2016-01-09 14:33:05.412 009 15436.08 281.92 53336.97 88888.00 2016-01-09 14:33:05.912 009 15436.09 282.00 53336.90 88888.00 2016-01-09 14:33:06.412 009 15436.07 282.04 53336.82 88888.00 2016-01-09 14:33:06.912 009 15435.96 282.01 53336.79 88888.00 2016-01-09 14:33:07.412 009 15435.93 282.03 53336.78 88888.00 2016-01-09 14:33:07.912 009 15435.94 282.04 53336.72 88888.00 2016-01-09 14:33:08.412 009 15435.98 282.02 53336.71 88888.00 2016-01-09 14:33:08.912 009 15435.96 282.01 53336.66 88888.00 2016-01-09 14:33:09.412 009 15435.96 282.03 53336.57 88888.00 2016-01-09 14:33:09.912 009 15436.00 282.02 53336.50 88888.00 2016-01-09 14:33:10.412 009 15435.99 282.01 53336.40 88888.00 2016-01-09 14:33:10.912 009 15435.99 282.02 53336.25 88888.00 2016-01-09 14:33:11.412 009 15436.02 282.01 53336.15 88888.00 2016-01-09 14:33:11.912 009 15436.08 281.95 53336.10 88888.00 2016-01-09 14:33:12.412 009 15436.12 281.90 53335.96 88888.00 2016-01-09 14:33:12.912 009 15436.09 281.85 53335.84 88888.00 2016-01-09 14:33:13.412 009 15436.09 281.88 53335.70 88888.00 2016-01-09 14:33:13.912 009 15436.17 281.84 53335.57 88888.00 2016-01-09 14:33:14.412 009 15436.25 281.84 53335.44 88888.00 2016-01-09 14:33:14.912 009 15436.39 281.79 53335.43 88888.00 2016-01-09 14:33:15.412 009 15436.47 281.77 53335.30 88888.00 2016-01-09 14:33:15.912 009 15436.52 281.75 53335.18 88888.00 2016-01-09 14:33:16.412 009 15436.53 281.70 53335.06 88888.00 2016-01-09 14:33:16.912 009 15436.55 281.62 53334.94 88888.00 2016-01-09 14:33:17.412 009 15436.66 281.59 53334.85 88888.00 2016-01-09 14:33:17.912 009 15436.80 281.57 53334.70 88888.00 2016-01-09 14:33:18.412 009 15436.91 281.53 53334.54 88888.00 2016-01-09 14:33:18.912 009 15437.08 281.50 53334.40 88888.00 2016-01-09 14:33:19.412 009 15437.18 281.42 53334.25 88888.00 2016-01-09 14:33:19.912 009 15437.33 281.40 53334.14 88888.00 2016-01-09 14:33:20.412 009 15437.44 281.40 53334.06 88888.00 2016-01-09 14:33:20.912 009 15437.53 281.39 53333.91 88888.00 2016-01-09 14:33:21.412 009 15437.68 281.30 53333.83 88888.00 2016-01-09 14:33:21.912 009 15437.79 281.28 53333.69 88888.00 2016-01-09 14:33:22.412 009 15437.94 281.30 53333.52 88888.00 2016-01-09 14:33:22.912 009 15438.07 281.28 53333.35 88888.00 2016-01-09 14:33:23.412 009 15438.20 281.26 53333.23 88888.00 2016-01-09 14:33:23.912 009 15438.42 281.23 53333.16 88888.00 2016-01-09 14:33:24.412 009 15438.61 281.19 53333.07 88888.00 2016-01-09 14:33:24.912 009 15438.72 281.22 53332.95 88888.00 2016-01-09 14:33:25.412 009 15438.92 281.21 53332.84 88888.00 2016-01-09 14:33:25.912 009 15439.05 281.22 53332.78 88888.00 2016-01-09 14:33:26.412 009 15439.24 281.22 53332.73 88888.00 2016-01-09 14:33:26.912 009 15439.38 281.27 53332.62 88888.00 2016-01-09 14:33:27.412 009 15439.53 281.33 53332.52 88888.00 2016-01-09 14:33:27.912 009 15439.65 281.30 53332.47 88888.00 2016-01-09 14:33:28.412 009 15439.83 281.30 53332.35 88888.00 2016-01-09 14:33:28.912 009 15440.01 281.34 53332.22 88888.00 2016-01-09 14:33:29.412 009 15440.20 281.38 53332.13 88888.00 2016-01-09 14:33:29.912 009 15440.39 281.36 53332.09 88888.00 2016-01-09 14:33:30.412 009 15440.51 281.48 53332.05 88888.00 2016-01-09 14:33:30.912 009 15440.63 281.58 53331.97 88888.00 2016-01-09 14:33:31.412 009 15440.75 281.60 53331.92 88888.00 2016-01-09 14:33:31.912 009 15440.92 281.67 53331.87 88888.00 2016-01-09 14:33:32.412 009 15441.02 281.77 53331.85 88888.00 2016-01-09 14:33:32.912 009 15441.17 281.85 53331.87 88888.00 2016-01-09 14:33:33.412 009 15441.33 281.86 53331.85 88888.00 2016-01-09 14:33:33.912 009 15441.43 282.00 53331.82 88888.00 2016-01-09 14:33:34.412 009 15441.64 282.08 53331.73 88888.00 2016-01-09 14:33:34.912 009 15441.74 282.11 53331.68 88888.00 2016-01-09 14:33:35.412 009 15441.87 282.12 53331.63 88888.00 2016-01-09 14:33:35.912 009 15441.98 282.13 53331.57 88888.00 2016-01-09 14:33:36.412 009 15442.04 282.22 53331.57 88888.00 2016-01-09 14:33:36.912 009 15442.11 282.30 53331.62 88888.00 2016-01-09 14:33:37.412 009 15442.23 282.39 53331.61 88888.00 2016-01-09 14:33:37.912 009 15442.31 282.46 53331.61 88888.00 2016-01-09 14:33:38.412 009 15442.43 282.48 53331.64 88888.00 2016-01-09 14:33:38.912 009 15442.49 282.48 53331.60 88888.00 2016-01-09 14:33:39.412 009 15442.51 282.53 53331.63 88888.00 2016-01-09 14:33:39.912 009 15442.55 282.53 53331.62 88888.00 2016-01-09 14:33:40.412 009 15442.62 282.54 53331.61 88888.00 2016-01-09 14:33:40.912 009 15442.72 282.54 53331.60 88888.00 2016-01-09 14:33:41.412 009 15442.77 282.55 53331.67 88888.00 2016-01-09 14:33:41.912 009 15442.78 282.55 53331.71 88888.00 2016-01-09 14:33:42.412 009 15442.76 282.54 53331.78 88888.00 2016-01-09 14:33:42.912 009 15442.80 282.53 53331.83 88888.00 2016-01-09 14:33:43.412 009 15442.87 282.48 53331.88 88888.00 2016-01-09 14:33:43.912 009 15442.87 282.46 53331.91 88888.00 2016-01-09 14:33:44.412 009 15442.88 282.39 53331.87 88888.00 2016-01-09 14:33:44.912 009 15442.91 282.35 53331.92 88888.00 2016-01-09 14:33:45.412 009 15442.92 282.30 53332.00 88888.00 2016-01-09 14:33:45.912 009 15442.89 282.26 53331.97 88888.00 2016-01-09 14:33:46.412 009 15442.88 282.21 53332.01 88888.00 2016-01-09 14:33:46.912 009 15442.86 282.13 53332.00 88888.00 2016-01-09 14:33:47.412 009 15442.89 282.12 53331.94 88888.00 2016-01-09 14:33:47.912 009 15442.89 282.03 53332.00 88888.00 2016-01-09 14:33:48.412 009 15442.87 281.99 53331.96 88888.00 2016-01-09 14:33:48.912 009 15442.86 281.90 53332.05 88888.00 2016-01-09 14:33:49.412 009 15442.81 281.83 53332.10 88888.00 2016-01-09 14:33:49.912 009 15442.81 281.74 53332.15 88888.00 2016-01-09 14:33:50.412 009 15442.79 281.67 53332.20 88888.00 2016-01-09 14:33:50.912 009 15442.86 281.57 53332.23 88888.00 2016-01-09 14:33:51.412 009 15442.90 281.45 53332.20 88888.00 2016-01-09 14:33:51.912 009 15442.88 281.38 53332.18 88888.00 2016-01-09 14:33:52.412 009 15442.86 281.31 53332.11 88888.00 2016-01-09 14:33:52.912 009 15442.85 281.23 53332.02 88888.00 2016-01-09 14:33:53.412 009 15442.89 281.16 53332.04 88888.00 2016-01-09 14:33:53.912 009 15442.88 281.06 53332.05 88888.00 2016-01-09 14:33:54.412 009 15442.91 280.95 53332.05 88888.00 2016-01-09 14:33:54.912 009 15442.94 280.87 53332.05 88888.00 2016-01-09 14:33:55.412 009 15442.95 280.84 53332.04 88888.00 2016-01-09 14:33:55.912 009 15442.98 280.81 53332.07 88888.00 2016-01-09 14:33:56.412 009 15443.03 280.74 53332.09 88888.00 2016-01-09 14:33:56.912 009 15443.13 280.67 53332.00 88888.00 2016-01-09 14:33:57.412 009 15443.18 280.58 53331.94 88888.00 2016-01-09 14:33:57.912 009 15443.22 280.53 53331.90 88888.00 2016-01-09 14:33:58.412 009 15443.23 280.49 53331.84 88888.00 2016-01-09 14:33:58.912 009 15443.30 280.45 53331.85 88888.00 2016-01-09 14:33:59.412 009 15443.33 280.40 53331.81 88888.00 2016-01-09 14:33:59.912 009 15443.34 280.35 53331.77 88888.00 2016-01-09 14:34:00.413 009 15443.41 280.31 53331.75 88888.00 2016-01-09 14:34:00.913 009 15443.45 280.28 53331.72 88888.00 2016-01-09 14:34:01.413 009 15443.48 280.24 53331.64 88888.00 2016-01-09 14:34:01.913 009 15443.50 280.18 53331.63 88888.00 2016-01-09 14:34:02.413 009 15443.55 280.10 53331.55 88888.00 2016-01-09 14:34:02.913 009 15443.60 280.05 53331.51 88888.00 2016-01-09 14:34:03.413 009 15443.61 280.02 53331.45 88888.00 2016-01-09 14:34:03.913 009 15443.57 279.98 53331.40 88888.00 2016-01-09 14:34:04.413 009 15443.59 279.97 53331.30 88888.00 2016-01-09 14:34:04.913 009 15443.63 279.95 53331.25 88888.00 2016-01-09 14:34:05.413 009 15443.64 279.95 53331.21 88888.00 2016-01-09 14:34:05.913 009 15443.67 279.93 53331.21 88888.00 2016-01-09 14:34:06.413 009 15443.64 279.87 53331.15 88888.00 2016-01-09 14:34:06.913 009 15443.69 279.85 53331.11 88888.00 2016-01-09 14:34:07.413 009 15443.69 279.83 53331.10 88888.00 2016-01-09 14:34:07.913 009 15443.75 279.83 53331.02 88888.00 2016-01-09 14:34:08.413 009 15443.76 279.85 53331.01 88888.00 2016-01-09 14:34:08.913 009 15443.73 279.85 53330.96 88888.00 2016-01-09 14:34:09.413 009 15443.71 279.83 53330.84 88888.00 2016-01-09 14:34:09.913 009 15443.75 279.84 53330.82 88888.00 2016-01-09 14:34:10.413 009 15443.76 279.85 53330.83 88888.00 2016-01-09 14:34:10.913 009 15443.77 279.87 53330.80 88888.00 2016-01-09 14:34:11.413 009 15443.76 279.95 53330.75 88888.00 2016-01-09 14:34:11.913 009 15443.82 280.00 53330.74 88888.00 2016-01-09 14:34:12.413 009 15443.89 280.04 53330.74 88888.00 2016-01-09 14:34:12.913 009 15443.90 280.11 53330.70 88888.00 2016-01-09 14:34:13.413 009 15443.86 280.18 53330.66 88888.00 2016-01-09 14:34:13.913 009 15443.88 280.23 53330.63 88888.00 2016-01-09 14:34:14.413 009 15443.90 280.30 53330.66 88888.00 2016-01-09 14:34:14.913 009 15444.03 280.38 53330.61 88888.00 2016-01-09 14:34:15.413 009 15444.08 280.47 53330.57 88888.00 2016-01-09 14:34:15.913 009 15444.10 280.58 53330.54 88888.00 2016-01-09 14:34:16.413 009 15444.14 280.74 53330.49 88888.00 2016-01-09 14:34:16.913 009 15444.17 280.89 53330.49 88888.00 2016-01-09 14:34:17.413 009 15444.19 280.98 53330.46 88888.00 2016-01-09 14:34:17.913 009 15444.24 281.06 53330.47 88888.00 2016-01-09 14:34:18.413 009 15444.30 281.17 53330.47 88888.00 2016-01-09 14:34:18.913 009 15444.39 281.28 53330.43 88888.00 2016-01-09 14:34:19.413 009 15444.43 281.40 53330.36 88888.00 2016-01-09 14:34:19.913 009 15444.53 281.54 53330.40 88888.00 2016-01-09 14:34:20.413 009 15444.61 281.69 53330.37 88888.00 2016-01-09 14:34:20.913 009 15444.62 281.82 53330.32 88888.00 2016-01-09 14:34:21.413 009 15444.68 281.99 53330.31 88888.00 2016-01-09 14:34:21.913 009 15444.77 282.19 53330.32 88888.00 2016-01-09 14:34:22.413 009 15444.87 282.31 53330.32 88888.00 2016-01-09 14:34:22.913 009 15444.99 282.46 53330.32 88888.00 2016-01-09 14:34:23.413 009 15445.08 282.57 53330.37 88888.00 2016-01-09 14:34:23.913 009 15445.22 282.79 53330.42 88888.00 2016-01-09 14:34:24.413 009 15445.23 283.03 53330.41 88888.00 2016-01-09 14:34:24.913 009 15445.27 283.20 53330.43 88888.00 2016-01-09 14:34:25.413 009 15445.39 283.31 53330.46 88888.00 2016-01-09 14:34:25.913 009 15445.41 283.42 53330.44 88888.00 2016-01-09 14:34:26.413 009 15445.50 283.58 53330.44 88888.00 2016-01-09 14:34:26.913 009 15445.59 283.75 53330.44 88888.00 2016-01-09 14:34:27.413 009 15445.68 283.90 53330.46 88888.00 2016-01-09 14:34:27.913 009 15445.70 284.03 53330.47 88888.00 2016-01-09 14:34:28.413 009 15445.75 284.18 53330.51 88888.00 2016-01-09 14:34:28.913 009 15445.75 284.30 53330.52 88888.00 2016-01-09 14:34:29.413 009 15445.80 284.43 53330.59 88888.00 2016-01-09 14:34:29.913 009 15445.88 284.55 53330.65 88888.00 2016-01-09 14:34:30.413 009 15445.96 284.64 53330.74 88888.00 2016-01-09 14:34:30.913 009 15446.03 284.78 53330.75 88888.00 2016-01-09 14:34:31.413 009 15446.06 284.87 53330.74 88888.00 2016-01-09 14:34:31.913 009 15446.12 284.96 53330.72 88888.00 2016-01-09 14:34:32.413 009 15446.17 285.07 53330.62 88888.00 2016-01-09 14:34:32.913 009 15446.22 285.15 53330.69 88888.00 2016-01-09 14:34:33.413 009 15446.23 285.23 53330.70 88888.00 2016-01-09 14:34:33.913 009 15446.25 285.30 53330.71 88888.00 2016-01-09 14:34:34.413 009 15446.29 285.38 53330.77 88888.00 2016-01-09 14:34:34.913 009 15446.35 285.43 53330.80 88888.00 2016-01-09 14:34:35.413 009 15446.36 285.45 53330.84 88888.00 2016-01-09 14:34:35.913 009 15446.35 285.50 53330.83 88888.00 2016-01-09 14:34:36.413 009 15446.38 285.56 53330.83 88888.00 2016-01-09 14:34:36.913 009 15446.42 285.63 53330.88 88888.00 2016-01-09 14:34:37.413 009 15446.44 285.69 53331.00 88888.00 2016-01-09 14:34:37.913 009 15446.43 285.69 53330.97 88888.00 2016-01-09 14:34:38.413 009 15446.45 285.71 53330.91 88888.00 2016-01-09 14:34:38.913 009 15446.40 285.67 53330.90 88888.00 2016-01-09 14:34:39.413 009 15446.42 285.57 53330.91 88888.00 2016-01-09 14:34:39.913 009 15446.42 285.60 53330.90 88888.00 2016-01-09 14:34:40.413 009 15446.40 285.73 53330.86 88888.00 2016-01-09 14:34:40.913 009 15446.45 285.73 53330.82 88888.00 2016-01-09 14:34:41.413 009 15446.42 285.75 53330.80 88888.00 2016-01-09 14:34:41.913 009 15446.39 285.73 53330.91 88888.00 2016-01-09 14:34:42.413 009 15446.41 285.79 53330.89 88888.00 2016-01-09 14:34:42.913 009 15446.41 285.79 53330.96 88888.00 2016-01-09 14:34:43.413 009 15446.41 285.76 53330.93 88888.00 2016-01-09 14:34:43.913 009 15446.47 285.76 53330.89 88888.00 2016-01-09 14:34:44.413 009 15446.39 285.79 53330.83 88888.00 2016-01-09 14:34:44.913 009 15446.36 285.79 53330.87 88888.00 2016-01-09 14:34:45.413 009 15446.38 285.79 53330.88 88888.00 2016-01-09 14:34:45.913 009 15446.34 285.81 53330.92 88888.00 2016-01-09 14:34:46.413 009 15446.33 285.84 53330.91 88888.00 2016-01-09 14:34:46.913 009 15446.29 285.82 53330.92 88888.00 2016-01-09 14:34:47.413 009 15446.31 285.84 53330.94 88888.00 2016-01-09 14:34:47.913 009 15446.30 285.85 53330.93 88888.00 2016-01-09 14:34:48.413 009 15446.34 285.88 53331.03 88888.00 2016-01-09 14:34:48.913 009 15446.35 285.90 53331.02 88888.00 2016-01-09 14:34:49.413 009 15446.35 285.91 53331.09 88888.00 2016-01-09 14:34:49.913 009 15446.31 285.92 53330.97 88888.00 2016-01-09 14:34:50.413 009 15446.33 285.85 53330.97 88888.00 2016-01-09 14:34:50.913 009 15446.32 285.89 53331.01 88888.00 2016-01-09 14:34:51.413 009 15446.34 285.92 53331.11 88888.00 2016-01-09 14:34:51.913 009 15446.40 285.94 53331.15 88888.00 2016-01-09 14:34:52.413 009 15446.44 285.98 53331.17 88888.00 2016-01-09 14:34:52.913 009 15446.51 285.97 53331.15 88888.00 2016-01-09 14:34:53.413 009 15446.54 286.01 53331.24 88888.00 2016-01-09 14:34:53.913 009 15446.54 286.06 53331.30 88888.00 2016-01-09 14:34:54.413 009 15446.66 286.06 53331.31 88888.00 2016-01-09 14:34:54.913 009 15446.67 286.08 53331.29 88888.00 2016-01-09 14:34:55.413 009 15446.70 286.08 53331.36 88888.00 2016-01-09 14:34:55.913 009 15446.67 286.14 53331.24 88888.00 2016-01-09 14:34:56.413 009 15446.81 286.12 53331.30 88888.00 2016-01-09 14:34:56.913 009 15446.79 286.19 53331.29 88888.00 2016-01-09 14:34:57.413 009 15446.86 286.20 53331.31 88888.00 2016-01-09 14:34:57.913 009 15446.88 286.22 53331.29 88888.00 2016-01-09 14:34:58.413 009 15446.98 286.19 53331.30 88888.00 2016-01-09 14:34:58.913 009 15447.08 286.20 53331.35 88888.00 2016-01-09 14:34:59.413 009 15447.21 286.16 53331.29 88888.00 2016-01-09 14:34:59.913 009 15447.21 286.24 53331.33 88888.00 2016-01-09 14:35:00.413 009 15447.35 286.22 53331.32 88888.00 2016-01-09 14:35:00.913 009 15447.40 286.26 53331.27 88888.00 2016-01-09 14:35:01.413 009 15447.57 286.23 53331.33 88888.00 2016-01-09 14:35:01.913 009 15447.66 286.20 53331.32 88888.00 2016-01-09 14:35:02.413 009 15447.75 286.24 53331.21 88888.00 2016-01-09 14:35:02.913 009 15447.87 286.25 53331.25 88888.00 2016-01-09 14:35:03.413 009 15447.92 286.29 53331.30 88888.00 2016-01-09 14:35:03.913 009 15448.03 286.29 53331.27 88888.00 2016-01-09 14:35:04.413 009 15448.15 286.24 53331.28 88888.00 2016-01-09 14:35:04.913 009 15448.14 286.29 53331.43 88888.00 2016-01-09 14:35:05.413 009 15448.25 286.28 53331.47 88888.00 2016-01-09 14:35:05.913 009 15448.40 286.26 53331.33 88888.00 2016-01-09 14:35:06.413 009 15448.35 286.28 53331.29 88888.00 2016-01-09 14:35:06.913 009 15448.41 286.26 53331.41 88888.00 2016-01-09 14:35:07.413 009 15448.58 286.24 53331.43 88888.00 2016-01-09 14:35:07.913 009 15448.66 286.28 53331.45 88888.00 2016-01-09 14:35:08.413 009 15448.60 286.37 53331.41 88888.00 2016-01-09 14:35:08.913 009 15448.62 286.35 53331.40 88888.00 2016-01-09 14:35:09.413 009 15448.77 286.31 53331.41 88888.00 2016-01-09 14:35:09.913 009 15448.83 286.31 53331.53 88888.00 2016-01-09 14:35:10.413 009 15448.86 286.36 53331.63 88888.00 2016-01-09 14:35:10.913 009 15448.89 286.38 53331.65 88888.00 2016-01-09 14:35:11.413 009 15448.93 286.38 53331.74 88888.00 2016-01-09 14:35:11.913 009 15449.01 286.37 53331.80 88888.00 2016-01-09 14:35:12.413 009 15448.87 286.40 53331.72 88888.00 2016-01-09 14:35:12.913 009 15448.76 286.45 53331.70 88888.00 2016-01-09 14:35:13.413 009 15448.75 286.46 53331.66 88888.00 2016-01-09 14:35:13.913 009 15448.82 286.42 53331.69 88888.00 2016-01-09 14:35:14.413 009 15448.85 286.38 53331.86 88888.00 2016-01-09 14:35:14.913 009 15448.86 286.40 53331.95 88888.00 2016-01-09 14:35:15.413 009 15448.73 286.49 53332.01 88888.00 2016-01-09 14:35:15.913 009 15448.68 286.55 53332.03 88888.00 2016-01-09 14:35:16.413 009 15448.73 286.51 53332.12 88888.00 2016-01-09 14:35:16.913 009 15448.61 286.51 53332.22 88888.00 2016-01-09 14:35:17.413 009 15448.49 286.55 53332.28 88888.00 2016-01-09 14:35:17.913 009 15448.43 286.61 53332.28 88888.00 2016-01-09 14:35:18.413 009 15448.49 286.64 53332.26 88888.00 2016-01-09 14:35:18.913 009 15448.43 286.66 53332.23 88888.00 2016-01-09 14:35:19.413 009 15448.25 286.71 53332.18 88888.00 2016-01-09 14:35:19.913 009 15448.15 286.75 53332.24 88888.00 2016-01-09 14:35:20.413 009 15448.20 286.71 53332.35 88888.00 2016-01-09 14:35:20.913 009 15448.13 286.69 53332.47 88888.00 2016-01-09 14:35:21.413 009 15447.98 286.67 53332.57 88888.00 2016-01-09 14:35:21.913 009 15447.95 286.75 53332.68 88888.00 2016-01-09 14:35:22.413 009 15447.89 286.76 53332.68 88888.00 2016-01-09 14:35:22.913 009 15447.77 286.79 53332.74 88888.00 2016-01-09 14:35:23.413 009 15447.71 286.87 53332.71 88888.00 2016-01-09 14:35:23.913 009 15447.74 286.88 53332.76 88888.00 2016-01-09 14:35:24.413 009 15447.60 286.93 53332.71 88888.00 2016-01-09 14:35:24.913 009 15447.48 286.97 53332.68 88888.00 2016-01-09 14:35:25.413 009 15447.51 286.96 53332.77 88888.00 2016-01-09 14:35:25.913 009 15447.50 287.01 53332.86 88888.00 2016-01-09 14:35:26.413 009 15447.44 287.09 53332.96 88888.00 2016-01-09 14:35:26.913 009 15447.48 287.10 53333.03 88888.00 2016-01-09 14:35:27.413 009 15447.44 287.16 53333.02 88888.00 2016-01-09 14:35:27.913 009 15447.37 287.20 53332.98 88888.00 2016-01-09 14:35:28.413 009 15447.39 287.23 53332.94 88888.00 2016-01-09 14:35:28.913 009 15447.35 287.28 53332.91 88888.00 2016-01-09 14:35:29.413 009 15447.25 287.35 53332.90 88888.00 2016-01-09 14:35:29.913 009 15447.28 287.39 53332.92 88888.00 2016-01-09 14:35:30.413 009 15447.39 287.41 53332.96 88888.00 2016-01-09 14:35:30.913 009 15447.41 287.46 53333.07 88888.00 2016-01-09 14:35:31.413 009 15447.39 287.56 53333.13 88888.00 2016-01-09 14:35:31.913 009 15447.46 287.61 53333.15 88888.00 2016-01-09 14:35:32.413 009 15447.55 287.62 53333.24 88888.00 2016-01-09 14:35:32.913 009 15447.50 287.64 53333.19 88888.00 2016-01-09 14:35:33.413 009 15447.43 287.72 53333.25 88888.00 2016-01-09 14:35:33.913 009 15447.46 287.82 53333.24 88888.00 2016-01-09 14:35:34.413 009 15447.56 287.84 53333.28 88888.00 2016-01-09 14:35:34.913 009 15447.66 287.88 53333.32 88888.00 2016-01-09 14:35:35.413 009 15447.60 287.93 53333.34 88888.00 2016-01-09 14:35:35.913 009 15447.56 288.02 53333.34 88888.00 2016-01-09 14:35:36.413 009 15447.56 288.10 53333.36 88888.00 2016-01-09 14:35:36.913 009 15447.70 288.15 53333.34 88888.00 2016-01-09 14:35:37.413 009 15447.83 288.17 53333.36 88888.00 2016-01-09 14:35:37.913 009 15447.86 288.19 53333.44 88888.00 2016-01-09 14:35:38.413 009 15447.86 288.19 53333.46 88888.00 2016-01-09 14:35:38.913 009 15447.84 288.24 53333.51 88888.00 2016-01-09 14:35:39.413 009 15447.84 288.34 53333.57 88888.00 2016-01-09 14:35:39.913 009 15447.88 288.40 53333.65 88888.00 2016-01-09 14:35:40.413 009 15447.91 288.44 53333.74 88888.00 2016-01-09 14:35:40.913 009 15447.92 288.47 53333.78 88888.00 2016-01-09 14:35:41.413 009 15447.94 288.48 53333.90 88888.00 2016-01-09 14:35:41.913 009 15448.01 288.54 53334.00 88888.00 2016-01-09 14:35:42.413 009 15448.00 288.62 53334.00 88888.00 2016-01-09 14:35:42.913 009 15447.97 288.66 53333.92 88888.00 2016-01-09 14:35:43.413 009 15447.98 288.71 53333.89 88888.00 2016-01-09 14:35:43.913 009 15448.02 288.75 53333.94 88888.00 2016-01-09 14:35:44.413 009 15448.10 288.78 53334.06 88888.00 2016-01-09 14:35:44.913 009 15448.15 288.84 53334.19 88888.00 2016-01-09 14:35:45.413 009 15448.13 288.86 53334.36 88888.00 2016-01-09 14:35:45.913 009 15448.13 288.92 53334.36 88888.00 2016-01-09 14:35:46.413 009 15448.04 288.95 53334.34 88888.00 2016-01-09 14:35:46.913 009 15448.04 288.91 53334.43 88888.00 2016-01-09 14:35:47.413 009 15448.06 288.99 53334.58 88888.00 2016-01-09 14:35:47.913 009 15448.04 289.03 53334.65 88888.00 2016-01-09 14:35:48.413 009 15447.98 289.13 53334.58 88888.00 2016-01-09 14:35:48.913 009 15447.88 289.18 53334.59 88888.00 2016-01-09 14:35:49.413 009 15447.87 289.21 53334.74 88888.00 2016-01-09 14:35:49.913 009 15447.91 289.22 53334.87 88888.00 2016-01-09 14:35:50.413 009 15447.86 289.22 53334.89 88888.00 2016-01-09 14:35:50.913 009 15447.78 289.31 53334.86 88888.00 2016-01-09 14:35:51.413 009 15447.79 289.37 53334.95 88888.00 2016-01-09 14:35:51.913 009 15447.86 289.39 53335.18 88888.00 2016-01-09 14:35:52.413 009 15447.85 289.40 53335.27 88888.00 2016-01-09 14:35:52.913 009 15447.77 289.49 53335.23 88888.00 2016-01-09 14:35:53.413 009 15447.73 289.53 53335.23 88888.00 2016-01-09 14:35:53.913 009 15447.67 289.58 53335.30 88888.00 2016-01-09 14:35:54.413 009 15447.59 289.60 53335.37 88888.00 2016-01-09 14:35:54.913 009 15447.49 289.56 53335.38 88888.00 2016-01-09 14:35:55.413 009 15447.49 289.62 53335.45 88888.00 2016-01-09 14:35:55.913 009 15447.42 289.69 53335.54 88888.00 2016-01-09 14:35:56.413 009 15447.32 289.71 53335.64 88888.00 2016-01-09 14:35:56.913 009 15447.32 289.78 53335.60 88888.00 2016-01-09 14:35:57.413 009 15447.25 289.82 53335.73 88888.00 2016-01-09 14:35:57.913 009 15447.14 289.85 53335.88 88888.00 2016-01-09 14:35:58.413 009 15447.02 289.92 53335.77 88888.00 2016-01-09 14:35:58.913 009 15446.94 289.96 53335.77 88888.00 2016-01-09 14:35:59.413 009 15446.92 289.96 53335.84 88888.00 2016-01-09 14:35:59.913 009 15446.86 289.91 53335.91 88888.00 2016-01-09 14:36:00.413 009 15446.84 289.90 53335.93 88888.00 2016-01-09 14:36:00.913 009 15446.79 289.91 53335.87 88888.00 2016-01-09 14:36:01.413 009 15446.78 289.94 53335.89 88888.00 2016-01-09 14:36:01.913 009 15446.74 289.94 53335.97 88888.00 2016-01-09 14:36:02.413 009 15446.70 289.94 53335.95 88888.00 2016-01-09 14:36:02.913 009 15446.63 289.90 53335.88 88888.00 2016-01-09 14:36:03.413 009 15446.67 289.89 53335.92 88888.00 2016-01-09 14:36:03.913 009 15446.69 289.86 53336.03 88888.00 2016-01-09 14:36:04.413 009 15446.65 289.85 53336.06 88888.00 2016-01-09 14:36:04.913 009 15446.63 289.87 53335.98 88888.00 2016-01-09 14:36:05.413 009 15446.60 289.83 53335.91 88888.00 2016-01-09 14:36:05.913 009 15446.57 289.87 53335.96 88888.00 2016-01-09 14:36:06.413 009 15446.54 289.88 53336.11 88888.00 2016-01-09 14:36:06.913 009 15446.57 289.87 53336.15 88888.00 2016-01-09 14:36:07.413 009 15446.48 289.86 53336.10 88888.00 2016-01-09 14:36:07.913 009 15446.43 289.90 53336.01 88888.00 2016-01-09 14:36:08.413 009 15446.42 289.88 53336.08 88888.00 2016-01-09 14:36:08.913 009 15446.51 289.82 53336.26 88888.00 2016-01-09 14:36:09.413 009 15446.54 289.80 53336.30 88888.00 2016-01-09 14:36:09.913 009 15446.60 289.69 53336.20 88888.00 2016-01-09 14:36:10.413 009 15446.65 289.61 53336.26 88888.00 2016-01-09 14:36:10.913 009 15446.60 289.60 53336.32 88888.00 2016-01-09 14:36:11.413 009 15446.60 289.57 53336.22 88888.00 2016-01-09 14:36:11.913 009 15446.66 289.60 53336.16 88888.00 2016-01-09 14:36:12.413 009 15446.65 289.58 53336.27 88888.00 2016-01-09 14:36:12.913 009 15446.60 289.53 53336.40 88888.00 2016-01-09 14:36:13.413 009 15446.44 289.56 53336.40 88888.00 2016-01-09 14:36:13.913 009 15446.38 289.54 53336.38 88888.00 2016-01-09 14:36:14.413 009 15446.40 289.51 53336.46 88888.00 2016-01-09 14:36:14.913 009 15446.40 289.48 53336.58 88888.00 2016-01-09 14:36:15.413 009 15446.42 289.47 53336.55 88888.00 2016-01-09 14:36:15.913 009 15446.44 289.43 53336.58 88888.00 2016-01-09 14:36:16.413 009 15446.34 289.39 53336.71 88888.00 2016-01-09 14:36:16.913 009 15446.21 289.39 53336.66 88888.00 2016-01-09 14:36:17.413 009 15446.11 289.42 53336.64 88888.00 2016-01-09 14:36:17.913 009 15446.08 289.36 53336.81 88888.00 2016-01-09 14:36:18.413 009 15446.06 289.28 53336.94 88888.00 2016-01-09 14:36:18.913 009 15445.97 289.27 53336.91 88888.00 2016-01-09 14:36:19.413 009 15445.81 289.29 53336.90 88888.00 2016-01-09 14:36:19.913 009 15445.74 289.28 53337.10 88888.00 2016-01-09 14:36:20.413 009 15445.68 289.22 53337.22 88888.00 2016-01-09 14:36:20.913 009 15445.60 289.20 53337.17 88888.00 2016-01-09 14:36:21.413 009 15445.47 289.21 53337.16 88888.00 2016-01-09 14:36:21.913 009 15445.44 289.19 53337.29 88888.00 2016-01-09 14:36:22.413 009 15445.44 289.13 53337.35 88888.00 2016-01-09 14:36:22.913 009 15445.24 289.12 53337.34 88888.00 2016-01-09 14:36:23.413 009 15445.12 289.09 53337.39 88888.00 2016-01-09 14:36:23.913 009 15445.11 289.00 53337.53 88888.00 2016-01-09 14:36:24.413 009 15444.97 289.04 53337.62 88888.00 2016-01-09 14:36:24.913 009 15444.95 289.00 53337.57 88888.00 2016-01-09 14:36:25.413 009 15444.86 288.95 53337.65 88888.00 2016-01-09 14:36:25.913 009 15444.80 288.97 53337.85 88888.00 2016-01-09 14:36:26.413 009 15444.71 288.90 53337.93 88888.00 2016-01-09 14:36:26.913 009 15444.53 288.84 53337.88 88888.00 2016-01-09 14:36:27.413 009 15444.50 288.79 53337.79 88888.00 2016-01-09 14:36:27.913 009 15444.36 288.74 53337.88 88888.00 2016-01-09 14:36:28.413 009 15444.31 288.66 53338.01 88888.00 2016-01-09 14:36:28.913 009 15444.21 288.69 53337.99 88888.00 2016-01-09 14:36:29.413 009 15444.10 288.65 53337.93 88888.00 2016-01-09 14:36:29.913 009 15444.00 288.65 53337.94 88888.00 2016-01-09 14:36:30.413 009 15444.01 288.59 53338.02 88888.00 2016-01-09 14:36:30.913 009 15444.04 288.52 53338.14 88888.00 2016-01-09 14:36:31.413 009 15443.87 288.45 53338.16 88888.00 2016-01-09 14:36:31.913 009 15443.85 288.42 53338.06 88888.00 2016-01-09 14:36:32.413 009 15443.77 288.39 53338.08 88888.00 2016-01-09 14:36:32.913 009 15443.69 288.31 53338.08 88888.00 2016-01-09 14:36:33.413 009 15443.69 288.27 53338.14 88888.00 2016-01-09 14:36:33.913 009 15443.64 288.24 53338.16 88888.00 2016-01-09 14:36:34.413 009 15443.54 288.19 53338.18 88888.00 2016-01-09 14:36:34.913 009 15443.49 288.17 53338.15 88888.00 2016-01-09 14:36:35.413 009 15443.46 288.13 53338.09 88888.00 2016-01-09 14:36:35.913 009 15443.42 288.14 53338.07 88888.00 2016-01-09 14:36:36.413 009 15443.39 288.10 53337.98 88888.00 2016-01-09 14:36:36.913 009 15443.39 288.06 53337.97 88888.00 2016-01-09 14:36:37.413 009 15443.33 288.00 53337.90 88888.00 2016-01-09 14:36:37.913 009 15443.34 287.95 53337.89 88888.00 2016-01-09 14:36:38.413 009 15443.39 287.89 53337.92 88888.00 2016-01-09 14:36:38.913 009 15443.42 287.81 53337.91 88888.00 2016-01-09 14:36:39.413 009 15443.39 287.78 53337.88 88888.00 2016-01-09 14:36:39.913 009 15443.37 287.76 53337.76 88888.00 2016-01-09 14:36:40.413 009 15443.40 287.75 53337.77 88888.00 2016-01-09 14:36:40.913 009 15443.40 287.71 53337.76 88888.00 2016-01-09 14:36:41.413 009 15443.41 287.61 53337.77 88888.00 2016-01-09 14:36:41.913 009 15443.44 287.65 53337.72 88888.00 2016-01-09 14:36:42.413 009 15443.49 287.74 53337.68 88888.00 2016-01-09 14:36:42.913 009 15443.51 287.76 53337.71 88888.00 2016-01-09 14:36:43.413 009 15443.51 287.71 53337.70 88888.00 2016-01-09 14:36:43.913 009 15443.52 287.74 53337.61 88888.00 2016-01-09 14:36:44.413 009 15443.55 287.73 53337.51 88888.00 2016-01-09 14:36:44.913 009 15443.59 287.72 53337.49 88888.00 2016-01-09 14:36:45.413 009 15443.59 287.69 53337.48 88888.00 2016-01-09 14:36:45.913 009 15443.58 287.72 53337.46 88888.00 2016-01-09 14:36:46.413 009 15443.60 287.76 53337.41 88888.00 2016-01-09 14:36:46.913 009 15443.63 287.79 53337.35 88888.00 2016-01-09 14:36:47.413 009 15443.62 287.79 53337.31 88888.00 2016-01-09 14:36:47.913 009 15443.55 287.82 53337.29 88888.00 2016-01-09 14:36:48.413 009 15443.53 287.84 53337.28 88888.00 2016-01-09 14:36:48.913 009 15443.54 287.88 53337.29 88888.00 2016-01-09 14:36:49.413 009 15443.61 287.91 53337.26 88888.00 2016-01-09 14:36:49.913 009 15443.57 287.97 53337.25 88888.00 2016-01-09 14:36:50.413 009 15443.50 288.00 53337.27 88888.00 2016-01-09 14:36:50.913 009 15443.46 288.08 53337.25 88888.00 2016-01-09 14:36:51.413 009 15443.42 288.09 53337.21 88888.00 2016-01-09 14:36:51.913 009 15443.39 288.13 53337.22 88888.00 2016-01-09 14:36:52.413 009 15443.40 288.11 53337.30 88888.00 2016-01-09 14:36:52.913 009 15443.43 288.14 53337.32 88888.00 2016-01-09 14:36:53.413 009 15443.42 288.16 53337.33 88888.00 2016-01-09 14:36:53.913 009 15443.36 288.16 53337.33 88888.00 2016-01-09 14:36:54.413 009 15443.34 288.19 53337.38 88888.00 2016-01-09 14:36:54.913 009 15443.32 288.24 53337.41 88888.00 2016-01-09 14:36:55.413 009 15443.24 288.26 53337.50 88888.00 2016-01-09 14:36:55.913 009 15443.18 288.32 53337.52 88888.00 2016-01-09 14:36:56.413 009 15443.16 288.32 53337.56 88888.00 2016-01-09 14:36:56.913 009 15443.08 288.37 53337.58 88888.00 2016-01-09 14:36:57.413 009 15442.99 288.41 53337.60 88888.00 2016-01-09 14:36:57.913 009 15442.96 288.44 53337.68 88888.00 2016-01-09 14:36:58.413 009 15442.91 288.44 53337.74 88888.00 2016-01-09 14:36:58.913 009 15442.85 288.45 53337.87 88888.00 2016-01-09 14:36:59.413 009 15442.78 288.49 53337.93 88888.00 2016-01-09 14:36:59.913 009 15442.70 288.48 53337.90 88888.00 2016-01-09 14:37:00.413 009 15442.59 288.48 53337.91 88888.00 2016-01-09 14:37:00.913 009 15442.53 288.50 53337.93 88888.00 2016-01-09 14:37:01.413 009 15442.44 288.52 53337.98 88888.00 2016-01-09 14:37:01.913 009 15442.31 288.57 53337.97 88888.00 2016-01-09 14:37:02.413 009 15442.16 288.57 53337.96 88888.00 2016-01-09 14:37:02.913 009 15442.00 288.58 53337.94 88888.00 2016-01-09 14:37:03.413 009 15441.88 288.61 53337.96 88888.00 2016-01-09 14:37:03.913 009 15441.75 288.64 53337.99 88888.00 2016-01-09 14:37:04.413 009 15441.58 288.62 53338.08 88888.00 2016-01-09 14:37:04.913 009 15441.37 288.61 53338.13 88888.00 2016-01-09 14:37:05.413 009 15441.14 288.67 53338.19 88888.00 2016-01-09 14:37:05.913 009 15440.86 288.77 53338.12 88888.00 2016-01-09 14:37:06.413 009 15440.54 288.92 53338.12 88888.00 2016-01-09 14:37:06.913 009 15440.18 289.13 53338.19 88888.00 2016-01-09 14:37:07.413 009 15439.69 289.45 53338.16 88888.00 2016-01-09 14:37:07.913 009 15439.23 289.95 53338.25 88888.00 2016-01-09 14:37:08.413 009 15438.73 290.72 53338.22 88888.00 2016-01-09 14:37:08.913 009 15438.24 291.76 53338.25 88888.00 2016-01-09 14:37:09.413 009 15437.90 293.19 53338.31 88888.00 2016-01-09 14:37:09.913 009 15437.97 294.96 53338.41 88888.00 2016-01-09 14:37:10.413 009 15438.35 296.96 53338.51 88888.00 2016-01-09 14:37:10.913 009 15439.48 298.93 53338.69 88888.00 2016-01-09 14:37:11.413 009 15441.19 300.57 53338.76 88888.00 2016-01-09 14:37:11.913 009 15443.32 301.62 53338.84 88888.00 2016-01-09 14:37:12.413 009 15445.61 301.79 53338.78 88888.00 2016-01-09 14:37:12.913 009 15447.77 301.05 53338.65 88888.00 2016-01-09 14:37:13.413 009 15449.43 299.50 53338.43 88888.00 2016-01-09 14:37:13.913 009 15450.32 297.60 53338.23 88888.00 2016-01-09 14:37:14.413 009 15450.56 295.56 53338.02 88888.00 2016-01-09 14:37:14.913 009 15450.32 293.68 53337.86 88888.00 2016-01-09 14:37:15.413 009 15449.69 292.17 53337.77 88888.00 2016-01-09 14:37:15.913 009 15449.00 291.04 53337.69 88888.00 2016-01-09 14:37:16.413 009 15448.35 290.26 53337.63 88888.00 2016-01-09 14:37:16.913 009 15447.67 289.72 53337.60 88888.00 2016-01-09 14:37:17.413 009 15447.19 289.28 53337.56 88888.00 2016-01-09 14:37:17.913 009 15446.79 288.94 53337.52 88888.00 2016-01-09 14:37:18.413 009 15446.48 288.69 53337.53 88888.00 2016-01-09 14:37:18.913 009 15446.13 288.54 53337.53 88888.00 2016-01-09 14:37:19.413 009 15445.84 288.41 53337.48 88888.00 2016-01-09 14:37:19.913 009 15445.74 288.26 53337.61 88888.00 2016-01-09 14:37:20.413 009 15445.56 288.25 53337.63 88888.00 2016-01-09 14:37:20.913 009 15445.49 288.14 53337.56 88888.00 2016-01-09 14:37:21.413 009 15445.34 288.06 53337.52 88888.00 2016-01-09 14:37:21.913 009 15445.33 287.88 53337.62 88888.00 2016-01-09 14:37:22.413 009 15445.26 287.59 53337.62 88888.00 2016-01-09 14:37:22.913 009 15445.26 287.26 53337.60 88888.00 2016-01-09 14:37:23.413 009 15445.22 286.95 53337.69 88888.00 2016-01-09 14:37:23.913 009 15445.04 286.71 53337.77 88888.00 2016-01-09 14:37:24.413 009 15444.85 286.50 53337.69 88888.00 2016-01-09 14:37:24.913 009 15444.66 286.27 53337.72 88888.00 2016-01-09 14:37:25.413 009 15444.41 286.05 53337.78 88888.00 2016-01-09 14:37:25.913 009 15444.17 285.95 53337.92 88888.00 2016-01-09 14:37:26.413 009 15443.82 285.86 53337.90 88888.00 2016-01-09 14:37:26.913 009 15443.50 285.85 53337.91 88888.00 2016-01-09 14:37:27.413 009 15443.27 285.82 53337.99 88888.00 2016-01-09 14:37:27.913 009 15443.06 285.86 53338.01 88888.00 2016-01-09 14:37:28.413 009 15442.80 285.86 53338.02 88888.00 2016-01-09 14:37:28.913 009 15442.62 285.90 53337.98 88888.00 2016-01-09 14:37:29.413 009 15442.53 285.97 53337.99 88888.00 2016-01-09 14:37:29.913 009 15442.43 286.03 53338.15 88888.00 2016-01-09 14:37:30.413 009 15442.35 286.09 53338.22 88888.00 2016-01-09 14:37:30.913 009 15442.28 286.11 53338.25 88888.00 2016-01-09 14:37:31.413 009 15442.20 286.14 53338.27 88888.00 2016-01-09 14:37:31.913 009 15442.23 286.16 53338.28 88888.00 2016-01-09 14:37:32.413 009 15442.18 286.24 53338.32 88888.00 2016-01-09 14:37:32.913 009 15442.10 286.33 53338.29 88888.00 2016-01-09 14:37:33.413 009 15442.05 286.29 53338.37 88888.00 2016-01-09 14:37:33.913 009 15441.99 286.17 53338.38 88888.00 2016-01-09 14:37:34.413 009 15441.93 286.00 53338.36 88888.00 2016-01-09 14:37:34.913 009 15441.89 285.83 53338.33 88888.00 2016-01-09 14:37:35.413 009 15441.80 285.59 53338.36 88888.00 2016-01-09 14:37:35.913 009 15441.61 285.33 53338.41 88888.00 2016-01-09 14:37:36.413 009 15441.40 285.01 53338.54 88888.00 2016-01-09 14:37:36.913 009 15441.20 284.70 53338.61 88888.00 2016-01-09 14:37:37.413 009 15440.97 284.38 53338.74 88888.00 2016-01-09 14:37:37.913 009 15440.66 284.10 53338.82 88888.00 2016-01-09 14:37:38.413 009 15440.27 283.95 53338.80 88888.00 2016-01-09 14:37:38.913 009 15439.89 283.81 53338.79 88888.00 2016-01-09 14:37:39.413 009 15439.50 283.70 53338.95 88888.00 2016-01-09 14:37:39.913 009 15439.07 283.73 53338.99 88888.00 2016-01-09 14:37:40.413 009 15438.69 283.85 53338.98 88888.00 2016-01-09 14:37:40.913 009 15438.30 284.06 53339.03 88888.00 2016-01-09 14:37:41.413 009 15437.98 284.30 53339.00 88888.00 2016-01-09 14:37:41.913 009 15437.83 284.62 53339.06 88888.00 2016-01-09 14:37:42.413 009 15437.73 284.94 53339.07 88888.00 2016-01-09 14:37:42.913 009 15437.73 285.24 53339.04 88888.00 2016-01-09 14:37:43.413 009 15437.75 285.50 53339.00 88888.00 2016-01-09 14:37:43.913 009 15437.82 285.69 53338.98 88888.00 2016-01-09 14:37:44.413 009 15437.94 285.84 53338.95 88888.00 2016-01-09 14:37:44.913 009 15438.10 285.99 53338.89 88888.00 2016-01-09 14:37:45.413 009 15438.18 286.12 53338.89 88888.00 2016-01-09 14:37:45.913 009 15438.29 286.18 53338.84 88888.00 2016-01-09 14:37:46.413 009 15438.33 286.22 53338.82 88888.00 2016-01-09 14:37:46.913 009 15438.36 286.20 53338.78 88888.00 2016-01-09 14:37:47.413 009 15438.36 286.19 53338.78 88888.00 2016-01-09 14:37:47.913 009 15438.39 286.20 53338.78 88888.00 2016-01-09 14:37:48.413 009 15438.43 286.19 53338.78 88888.00 2016-01-09 14:37:48.913 009 15438.47 286.14 53338.68 88888.00 2016-01-09 14:37:49.413 009 15438.54 286.12 53338.66 88888.00 2016-01-09 14:37:49.913 009 15438.58 286.08 53338.60 88888.00 2016-01-09 14:37:50.413 009 15438.52 286.06 53338.53 88888.00 2016-01-09 14:37:50.913 009 15438.53 286.05 53338.49 88888.00 2016-01-09 14:37:51.413 009 15438.53 285.97 53338.48 88888.00 2016-01-09 14:37:51.913 009 15438.60 285.97 53338.49 88888.00 2016-01-09 14:37:52.413 009 15438.57 285.94 53338.46 88888.00 2016-01-09 14:37:52.913 009 15438.56 285.94 53338.45 88888.00 2016-01-09 14:37:53.413 009 15438.57 285.97 53338.47 88888.00 2016-01-09 14:37:53.913 009 15438.60 285.94 53338.46 88888.00 2016-01-09 14:37:54.413 009 15438.54 285.91 53338.41 88888.00 2016-01-09 14:37:54.913 009 15438.62 285.94 53338.36 88888.00 2016-01-09 14:37:55.413 009 15438.57 285.91 53338.23 88888.00 2016-01-09 14:37:55.913 009 15438.57 285.85 53338.17 88888.00 2016-01-09 14:37:56.413 009 15438.58 285.83 53338.18 88888.00 2016-01-09 14:37:56.913 009 15438.60 285.83 53338.15 88888.00 2016-01-09 14:37:57.413 009 15438.58 285.81 53338.15 88888.00 2016-01-09 14:37:57.913 009 15438.61 285.81 53338.10 88888.00 2016-01-09 14:37:58.413 009 15438.66 285.81 53338.14 88888.00 2016-01-09 14:37:58.913 009 15438.73 285.79 53338.16 88888.00 2016-01-09 14:37:59.413 009 15438.73 285.75 53338.14 88888.00 2016-01-09 14:37:59.913 009 15438.71 285.77 53338.11 88888.00 2016-01-09 14:38:00.413 009 15438.73 285.75 53338.10 88888.00 2016-01-09 14:38:00.913 009 15438.71 285.73 53338.07 88888.00 2016-01-09 14:38:01.413 009 15438.73 285.72 53338.03 88888.00 2016-01-09 14:38:01.913 009 15438.76 285.67 53338.00 88888.00 2016-01-09 14:38:02.413 009 15438.79 285.64 53337.97 88888.00 2016-01-09 14:38:02.913 009 15438.80 285.65 53337.97 88888.00 2016-01-09 14:38:03.413 009 15438.74 285.66 53337.91 88888.00 2016-01-09 14:38:03.913 009 15438.75 285.65 53337.92 88888.00 2016-01-09 14:38:04.413 009 15438.73 285.60 53337.83 88888.00 2016-01-09 14:38:04.913 009 15438.76 285.55 53337.87 88888.00 2016-01-09 14:38:05.413 009 15438.80 285.56 53337.86 88888.00 2016-01-09 14:38:05.913 009 15438.90 285.56 53337.79 88888.00 2016-01-09 14:38:06.413 009 15438.93 285.55 53337.79 88888.00 2016-01-09 14:38:06.913 009 15438.97 285.53 53337.80 88888.00 2016-01-09 14:38:07.413 009 15438.93 285.51 53337.75 88888.00 2016-01-09 14:38:07.913 009 15438.97 285.55 53337.67 88888.00 2016-01-09 14:38:08.413 009 15439.00 285.54 53337.72 88888.00 2016-01-09 14:38:08.913 009 15439.00 285.50 53337.72 88888.00 2016-01-09 14:38:09.413 009 15439.02 285.47 53337.73 88888.00 2016-01-09 14:38:09.913 009 15439.02 285.47 53337.61 88888.00 2016-01-09 14:38:10.413 009 15439.12 285.47 53337.62 88888.00 2016-01-09 14:38:10.913 009 15439.15 285.45 53337.62 88888.00 2016-01-09 14:38:11.413 009 15439.19 285.45 53337.60 88888.00 2016-01-09 14:38:11.913 009 15439.14 285.41 53337.59 88888.00 2016-01-09 14:38:12.413 009 15439.21 285.43 53337.59 88888.00 2016-01-09 14:38:12.913 009 15439.29 285.42 53337.50 88888.00 2016-01-09 14:38:13.413 009 15439.29 285.45 53337.40 88888.00 2016-01-09 14:38:13.913 009 15439.33 285.41 53337.38 88888.00 2016-01-09 14:38:14.413 009 15439.36 285.41 53337.31 88888.00 2016-01-09 14:38:14.913 009 15439.46 285.38 53337.35 88888.00 2016-01-09 14:38:15.413 009 15439.48 285.38 53337.28 88888.00 2016-01-09 14:38:15.913 009 15439.51 285.37 53337.29 88888.00 2016-01-09 14:38:16.413 009 15439.50 285.38 53337.28 88888.00 2016-01-09 14:38:16.913 009 15439.54 285.38 53337.22 88888.00 2016-01-09 14:38:17.413 009 15439.54 285.37 53337.18 88888.00 2016-01-09 14:38:17.913 009 15439.56 285.36 53337.12 88888.00 2016-01-09 14:38:18.413 009 15439.62 285.38 53337.11 88888.00 2016-01-09 14:38:18.913 009 15439.67 285.40 53337.07 88888.00 2016-01-09 14:38:19.413 009 15439.73 285.39 53337.06 88888.00 2016-01-09 14:38:19.913 009 15439.76 285.40 53336.97 88888.00 2016-01-09 14:38:20.413 009 15439.73 285.41 53336.93 88888.00 2016-01-09 14:38:20.913 009 15439.76 285.40 53336.93 88888.00 2016-01-09 14:38:21.413 009 15439.82 285.32 53336.88 88888.00 2016-01-09 14:38:21.913 009 15439.83 285.29 53336.90 88888.00 2016-01-09 14:38:22.413 009 15439.85 285.24 53336.80 88888.00 2016-01-09 14:38:22.913 009 15439.89 285.21 53336.82 88888.00 2016-01-09 14:38:23.413 009 15439.88 285.19 53336.78 88888.00 2016-01-09 14:38:23.913 009 15439.89 285.20 53336.84 88888.00 2016-01-09 14:38:24.413 009 15439.84 285.15 53336.75 88888.00 2016-01-09 14:38:24.913 009 15439.88 285.13 53336.66 88888.00 2016-01-09 14:38:25.413 009 15439.89 285.06 53336.67 88888.00 2016-01-09 14:38:25.913 009 15439.93 285.02 53336.61 88888.00 2016-01-09 14:38:26.413 009 15439.98 284.95 53336.62 88888.00 2016-01-09 14:38:26.913 009 15440.00 284.90 53336.59 88888.00 2016-01-09 14:38:27.413 009 15440.00 284.85 53336.58 88888.00 2016-01-09 14:38:27.913 009 15439.98 284.79 53336.66 88888.00 2016-01-09 14:38:28.413 009 15440.00 284.69 53336.70 88888.00 2016-01-09 14:38:28.913 009 15440.10 284.61 53336.76 88888.00 2016-01-09 14:38:29.413 009 15440.06 284.56 53336.74 88888.00 2016-01-09 14:38:29.913 009 15440.08 284.48 53336.77 88888.00 2016-01-09 14:38:30.413 009 15440.06 284.48 53336.70 88888.00 2016-01-09 14:38:30.913 009 15440.05 284.48 53336.67 88888.00 2016-01-09 14:38:31.413 009 15440.03 284.47 53336.72 88888.00 2016-01-09 14:38:31.913 009 15440.05 284.42 53336.76 88888.00 2016-01-09 14:38:32.413 009 15440.03 284.32 53336.74 88888.00 2016-01-09 14:38:32.913 009 15440.03 284.22 53336.67 88888.00 2016-01-09 14:38:33.413 009 15440.02 284.12 53336.70 88888.00 2016-01-09 14:38:33.913 009 15440.00 284.06 53336.71 88888.00 2016-01-09 14:38:34.413 009 15439.98 284.00 53336.73 88888.00 2016-01-09 14:38:34.913 009 15439.92 283.92 53336.76 88888.00 2016-01-09 14:38:35.413 009 15439.89 283.82 53336.76 88888.00 2016-01-09 14:38:35.913 009 15439.82 283.85 53336.80 88888.00 2016-01-09 14:38:36.413 009 15439.78 283.86 53336.77 88888.00 2016-01-09 14:38:36.913 009 15439.78 283.83 53336.82 88888.00 2016-01-09 14:38:37.413 009 15439.72 283.76 53336.80 88888.00 2016-01-09 14:38:37.913 009 15439.76 283.73 53336.85 88888.00 2016-01-09 14:38:38.413 009 15439.69 283.65 53336.77 88888.00 2016-01-09 14:38:38.913 009 15439.60 283.59 53336.77 88888.00 2016-01-09 14:38:39.413 009 15439.60 283.56 53336.80 88888.00 2016-01-09 14:38:39.913 009 15439.57 283.48 53336.85 88888.00 2016-01-09 14:38:40.413 009 15439.50 283.35 53336.86 88888.00 2016-01-09 14:38:40.913 009 15439.38 283.35 53336.88 88888.00 2016-01-09 14:38:41.413 009 15439.35 283.39 53336.82 88888.00 2016-01-09 14:38:41.913 009 15439.34 283.38 53336.81 88888.00 2016-01-09 14:38:42.413 009 15439.32 283.32 53336.74 88888.00 2016-01-09 14:38:42.913 009 15439.27 283.25 53336.69 88888.00 2016-01-09 14:38:43.413 009 15439.32 283.23 53336.72 88888.00 2016-01-09 14:38:43.913 009 15439.34 283.17 53336.71 88888.00 2016-01-09 14:38:44.413 009 15439.33 283.17 53336.66 88888.00 2016-01-09 14:38:44.913 009 15439.33 283.17 53336.68 88888.00 2016-01-09 14:38:45.413 009 15439.36 283.15 53336.64 88888.00 2016-01-09 14:38:45.913 009 15439.37 283.14 53336.60 88888.00 2016-01-09 14:38:46.413 009 15439.46 283.11 53336.53 88888.00 2016-01-09 14:38:46.913 009 15439.50 283.05 53336.51 88888.00 2016-01-09 14:38:47.413 009 15439.53 282.97 53336.40 88888.00 2016-01-09 14:38:47.913 009 15439.56 282.90 53336.37 88888.00 2016-01-09 14:38:48.413 009 15439.62 282.92 53336.37 88888.00 2016-01-09 14:38:48.913 009 15439.67 282.99 53336.31 88888.00 2016-01-09 14:38:49.413 009 15439.80 282.97 53336.27 88888.00 2016-01-09 14:38:49.913 009 15439.91 282.97 53336.17 88888.00 2016-01-09 14:38:50.413 009 15439.94 282.99 53336.10 88888.00 2016-01-09 14:38:50.913 009 15440.02 283.01 53336.16 88888.00 2016-01-09 14:38:51.413 009 15440.14 283.07 53336.17 88888.00 2016-01-09 14:38:51.913 009 15440.25 283.09 53336.14 88888.00 2016-01-09 14:38:52.413 009 15440.36 283.13 53336.13 88888.00 2016-01-09 14:38:52.913 009 15440.45 283.15 53336.08 88888.00 2016-01-09 14:38:53.413 009 15440.56 283.16 53335.98 88888.00 2016-01-09 14:38:53.913 009 15440.63 283.13 53335.97 88888.00 2016-01-09 14:38:54.404 009 15440.69 283.06 53335.92 88888.00 2016-01-09 14:38:54.904 009 15440.74 283.03 53335.92 88888.00 2016-01-09 14:38:55.404 009 15440.79 283.00 53335.90 88888.00 2016-01-09 14:38:55.904 009 15440.90 282.95 53335.87 88888.00 2016-01-09 14:38:56.404 009 15440.97 282.91 53335.81 88888.00 2016-01-09 14:38:56.904 009 15441.05 282.86 53335.83 88888.00 2016-01-09 14:38:57.404 009 15441.08 282.81 53335.86 88888.00 2016-01-09 14:38:57.904 009 15441.11 282.82 53335.85 88888.00 2016-01-09 14:38:58.404 009 15441.18 282.79 53335.88 88888.00 2016-01-09 14:38:58.904 009 15441.25 282.66 53335.84 88888.00 2016-01-09 14:38:59.404 009 15441.27 282.48 53335.89 88888.00 2016-01-09 14:38:59.904 009 15441.31 282.39 53335.86 88888.00 2016-01-09 14:39:00.404 009 15441.37 282.31 53335.88 88888.00 2016-01-09 14:39:00.904 009 15441.41 282.28 53335.88 88888.00 2016-01-09 14:39:01.404 009 15441.42 282.22 53335.97 88888.00 2016-01-09 14:39:01.904 009 15441.38 282.16 53335.96 88888.00 2016-01-09 14:39:02.404 009 15441.36 282.12 53335.99 88888.00 2016-01-09 14:39:02.904 009 15441.27 282.00 53335.90 88888.00 2016-01-09 14:39:03.404 009 15441.28 281.87 53335.93 88888.00 2016-01-09 14:39:03.904 009 15441.34 281.83 53335.92 88888.00 2016-01-09 14:39:04.404 009 15441.31 281.84 53335.96 88888.00 2016-01-09 14:39:04.904 009 15441.27 281.84 53335.93 88888.00 2016-01-09 14:39:05.404 009 15441.26 281.78 53335.92 88888.00 2016-01-09 14:39:05.904 009 15441.20 281.74 53335.90 88888.00 2016-01-09 14:39:06.404 009 15441.18 281.67 53335.95 88888.00 2016-01-09 14:39:06.904 009 15441.16 281.65 53335.91 88888.00 2016-01-09 14:39:07.404 009 15441.16 281.52 53335.91 88888.00 2016-01-09 14:39:07.904 009 15441.14 281.38 53335.87 88888.00 2016-01-09 14:39:08.404 009 15441.16 281.33 53335.91 88888.00 2016-01-09 14:39:08.904 009 15441.10 281.47 53335.94 88888.00 2016-01-09 14:39:09.404 009 15441.11 281.54 53335.92 88888.00 2016-01-09 14:39:09.904 009 15441.09 281.56 53335.79 88888.00 2016-01-09 14:39:10.404 009 15441.08 281.50 53335.74 88888.00 2016-01-09 14:39:10.904 009 15441.07 281.47 53335.68 88888.00 2016-01-09 14:39:11.404 009 15441.08 281.48 53335.56 88888.00 2016-01-09 14:39:11.904 009 15441.07 281.45 53335.53 88888.00 2016-01-09 14:39:12.404 009 15441.13 281.41 53335.45 88888.00 2016-01-09 14:39:12.904 009 15441.18 281.40 53335.41 88888.00 2016-01-09 14:39:13.404 009 15441.28 281.35 53335.32 88888.00 2016-01-09 14:39:13.904 009 15441.32 281.34 53335.24 88888.00 2016-01-09 14:39:14.404 009 15441.37 281.41 53335.20 88888.00 2016-01-09 14:39:14.904 009 15441.49 281.38 53335.14 88888.00 2016-01-09 14:39:15.404 009 15441.53 281.35 53335.11 88888.00 2016-01-09 14:39:15.904 009 15441.58 281.36 53335.03 88888.00 2016-01-09 14:39:16.404 009 15441.70 281.36 53334.92 88888.00 2016-01-09 14:39:16.904 009 15441.82 281.35 53334.84 88888.00 2016-01-09 14:39:17.404 009 15441.90 281.31 53334.83 88888.00 2016-01-09 14:39:17.904 009 15441.98 281.34 53334.80 88888.00 2016-01-09 14:39:18.404 009 15442.08 281.36 53334.70 88888.00 2016-01-09 14:39:18.904 009 15442.24 281.36 53334.59 88888.00 2016-01-09 14:39:19.404 009 15442.34 281.34 53334.54 88888.00 2016-01-09 14:39:19.904 009 15442.50 281.31 53334.48 88888.00 2016-01-09 14:39:20.404 009 15442.61 281.31 53334.43 88888.00 2016-01-09 14:39:20.904 009 15442.76 281.27 53334.38 88888.00 2016-01-09 14:39:21.404 009 15442.90 281.31 53334.39 88888.00 2016-01-09 14:39:21.904 009 15443.05 281.26 53334.31 88888.00 2016-01-09 14:39:22.404 009 15443.17 281.19 53334.30 88888.00 2016-01-09 14:39:22.904 009 15443.26 281.13 53334.24 88888.00 2016-01-09 14:39:23.404 009 15443.36 281.10 53334.18 88888.00 2016-01-09 14:39:23.904 009 15443.49 281.10 53334.16 88888.00 2016-01-09 14:39:24.404 009 15443.57 281.10 53334.13 88888.00 2016-01-09 14:39:24.904 009 15443.69 281.08 53334.14 88888.00 2016-01-09 14:39:25.404 009 15443.77 281.04 53334.13 88888.00 2016-01-09 14:39:25.904 009 15443.88 280.98 53334.22 88888.00 2016-01-09 14:39:26.404 009 15443.97 280.90 53334.19 88888.00 2016-01-09 14:39:26.904 009 15444.05 280.89 53334.31 88888.00 2016-01-09 14:39:27.404 009 15444.08 280.83 53334.28 88888.00 2016-01-09 14:39:27.904 009 15444.09 280.81 53334.27 88888.00 2016-01-09 14:39:28.404 009 15444.21 280.76 53334.29 88888.00 2016-01-09 14:39:28.904 009 15444.26 280.70 53334.24 88888.00 2016-01-09 14:39:29.404 009 15444.26 280.69 53334.27 88888.00 2016-01-09 14:39:29.904 009 15444.30 280.63 53334.31 88888.00 2016-01-09 14:39:30.404 009 15444.31 280.57 53334.23 88888.00 2016-01-09 14:39:30.904 009 15444.32 280.50 53334.29 88888.00 2016-01-09 14:39:31.404 009 15444.37 280.46 53334.38 88888.00 2016-01-09 14:39:31.904 009 15444.34 280.37 53334.32 88888.00 2016-01-09 14:39:32.404 009 15444.31 280.33 53334.38 88888.00 2016-01-09 14:39:32.904 009 15444.39 280.29 53334.52 88888.00 2016-01-09 14:39:33.404 009 15444.36 280.23 53334.43 88888.00 2016-01-09 14:39:33.904 009 15444.34 280.20 53334.40 88888.00 2016-01-09 14:39:34.404 009 15444.35 280.17 53334.54 88888.00 2016-01-09 14:39:34.904 009 15444.27 280.09 53334.52 88888.00 2016-01-09 14:39:35.404 009 15444.24 280.04 53334.48 88888.00 2016-01-09 14:39:35.904 009 15444.21 280.00 53334.59 88888.00 2016-01-09 14:39:36.404 009 15444.21 280.00 53334.67 88888.00 2016-01-09 14:39:36.904 009 15444.13 280.02 53334.60 88888.00 2016-01-09 14:39:37.404 009 15444.07 280.01 53334.72 88888.00 2016-01-09 14:39:37.904 009 15444.07 279.97 53334.80 88888.00 2016-01-09 14:39:38.404 009 15444.05 279.96 53334.73 88888.00 2016-01-09 14:39:38.904 009 15443.99 279.98 53334.82 88888.00 2016-01-09 14:39:39.404 009 15443.98 279.97 53334.90 88888.00 2016-01-09 14:39:39.904 009 15443.90 279.97 53334.87 88888.00 2016-01-09 14:39:40.404 009 15443.89 279.98 53334.87 88888.00 2016-01-09 14:39:40.904 009 15443.87 279.96 53334.91 88888.00 2016-01-09 14:39:41.404 009 15443.87 280.03 53334.88 88888.00 2016-01-09 14:39:41.904 009 15443.82 280.10 53334.91 88888.00 2016-01-09 14:39:42.404 009 15443.80 280.14 53334.95 88888.00 2016-01-09 14:39:42.904 009 15443.86 280.19 53334.97 88888.00 2016-01-09 14:39:43.404 009 15443.80 280.24 53334.93 88888.00 2016-01-09 14:39:43.904 009 15443.82 280.28 53335.10 88888.00 2016-01-09 14:39:44.404 009 15443.77 280.28 53335.16 88888.00 2016-01-09 14:39:44.904 009 15443.69 280.32 53335.06 88888.00 2016-01-09 14:39:45.404 009 15443.69 280.38 53335.10 88888.00 2016-01-09 14:39:45.904 009 15443.76 280.44 53335.11 88888.00 2016-01-09 14:39:46.404 009 15443.77 280.48 53335.03 88888.00 2016-01-09 14:39:46.904 009 15443.81 280.55 53335.08 88888.00 2016-01-09 14:39:47.404 009 15443.84 280.65 53335.18 88888.00 2016-01-09 14:39:47.904 009 15443.88 280.72 53335.13 88888.00 2016-01-09 14:39:48.404 009 15443.94 280.75 53335.05 88888.00 2016-01-09 14:39:48.904 009 15443.98 280.72 53335.14 88888.00 2016-01-09 14:39:49.404 009 15444.01 280.78 53335.25 88888.00 2016-01-09 14:39:49.904 009 15444.05 280.84 53335.29 88888.00 2016-01-09 14:39:50.404 009 15444.04 280.90 53335.25 88888.00 2016-01-09 14:39:50.904 009 15444.06 280.90 53335.21 88888.00 2016-01-09 14:39:51.404 009 15444.17 280.95 53335.31 88888.00 2016-01-09 14:39:51.904 009 15444.23 281.04 53335.37 88888.00 2016-01-09 14:39:52.404 009 15444.32 281.07 53335.27 88888.00 2016-01-09 14:39:52.904 009 15444.35 281.07 53335.21 88888.00 2016-01-09 14:39:53.404 009 15444.33 281.09 53335.23 88888.00 2016-01-09 14:39:53.904 009 15444.40 281.14 53335.25 88888.00 2016-01-09 14:39:54.404 009 15444.52 281.13 53335.35 88888.00 2016-01-09 14:39:54.904 009 15444.54 281.07 53335.45 88888.00 2016-01-09 14:39:55.404 009 15444.59 281.06 53335.40 88888.00 2016-01-09 14:39:55.904 009 15444.61 281.09 53335.35 88888.00 2016-01-09 14:39:56.404 009 15444.62 281.08 53335.38 88888.00 2016-01-09 14:39:56.904 009 15444.68 281.09 53335.45 88888.00 2016-01-09 14:39:57.404 009 15444.67 281.10 53335.45 88888.00 2016-01-09 14:39:57.904 009 15444.70 281.04 53335.40 88888.00 2016-01-09 14:39:58.404 009 15444.70 281.01 53335.41 88888.00 2016-01-09 14:39:58.904 009 15444.68 280.97 53335.46 88888.00 2016-01-09 14:39:59.404 009 15444.71 280.97 53335.45 88888.00 2016-01-09 14:39:59.904 009 15444.78 280.98 53335.47 88888.00 2016-01-09 14:40:00.404 009 15444.82 280.96 53335.46 88888.00 2016-01-09 14:40:00.904 009 15444.84 280.89 53335.43 88888.00 2016-01-09 14:40:01.404 009 15444.79 280.88 53335.37 88888.00 2016-01-09 14:40:01.904 009 15444.78 280.79 53335.39 88888.00 2016-01-09 14:40:02.404 009 15444.79 280.71 53335.47 88888.00 2016-01-09 14:40:02.904 009 15444.84 280.65 53335.51 88888.00 2016-01-09 14:40:03.404 009 15444.84 280.64 53335.54 88888.00 2016-01-09 14:40:03.904 009 15444.79 280.61 53335.54 88888.00 2016-01-09 14:40:04.404 009 15444.79 280.54 53335.43 88888.00 2016-01-09 14:40:04.904 009 15444.76 280.47 53335.44 88888.00 2016-01-09 14:40:05.404 009 15444.76 280.40 53335.30 88888.00 2016-01-09 14:40:05.904 009 15444.75 280.39 53335.25 88888.00 2016-01-09 14:40:06.404 009 15444.70 280.35 53335.32 88888.00 2016-01-09 14:40:06.904 009 15444.70 280.30 53335.44 88888.00 2016-01-09 14:40:07.404 009 15444.69 280.22 53335.55 88888.00 2016-01-09 14:40:07.904 009 15444.71 280.20 53335.49 88888.00 2016-01-09 14:40:08.404 009 15444.64 280.13 53335.49 88888.00 2016-01-09 14:40:08.904 009 15444.61 280.11 53335.43 88888.00 2016-01-09 14:40:09.404 009 15444.57 280.11 53335.29 88888.00 2016-01-09 14:40:09.904 009 15444.46 280.03 53335.25 88888.00 2016-01-09 14:40:10.404 009 15444.44 280.00 53335.34 88888.00 2016-01-09 14:40:10.904 009 15444.45 279.97 53335.46 88888.00 2016-01-09 14:40:11.404 009 15444.44 279.92 53335.53 88888.00 2016-01-09 14:40:11.904 009 15444.45 279.85 53335.49 88888.00 2016-01-09 14:40:12.404 009 15444.32 279.79 53335.41 88888.00 2016-01-09 14:40:12.904 009 15444.27 279.72 53335.45 88888.00 2016-01-09 14:40:13.404 009 15444.18 279.67 53335.57 88888.00 2016-01-09 14:40:13.904 009 15444.14 279.68 53335.69 88888.00 2016-01-09 14:40:14.404 009 15444.10 279.67 53335.76 88888.00 2016-01-09 14:40:14.904 009 15444.07 279.64 53335.74 88888.00 2016-01-09 14:40:15.404 009 15444.01 279.61 53335.67 88888.00 2016-01-09 14:40:15.904 009 15443.94 279.61 53335.67 88888.00 2016-01-09 14:40:16.404 009 15443.90 279.59 53335.78 88888.00 2016-01-09 14:40:16.904 009 15443.87 279.55 53335.89 88888.00 2016-01-09 14:40:17.404 009 15443.80 279.62 53335.90 88888.00 2016-01-09 14:40:17.904 009 15443.71 279.64 53335.88 88888.00 2016-01-09 14:40:18.404 009 15443.61 279.59 53335.87 88888.00 2016-01-09 14:40:18.904 009 15443.54 279.58 53335.89 88888.00 2016-01-09 14:40:19.404 009 15443.49 279.57 53336.00 88888.00 2016-01-09 14:40:19.904 009 15443.42 279.48 53336.07 88888.00 2016-01-09 14:40:20.404 009 15443.44 279.43 53336.06 88888.00 2016-01-09 14:40:20.904 009 15443.43 279.46 53335.95 88888.00 2016-01-09 14:40:21.404 009 15443.36 279.44 53335.88 88888.00 2016-01-09 14:40:21.904 009 15443.32 279.49 53335.96 88888.00 2016-01-09 14:40:22.404 009 15443.31 279.44 53336.06 88888.00 2016-01-09 14:40:22.904 009 15443.25 279.44 53335.99 88888.00 2016-01-09 14:40:23.404 009 15443.19 279.52 53335.91 88888.00 2016-01-09 14:40:23.904 009 15443.18 279.52 53335.96 88888.00 2016-01-09 14:40:24.404 009 15443.21 279.49 53336.06 88888.00 2016-01-09 14:40:24.904 009 15443.23 279.48 53336.01 88888.00 2016-01-09 14:40:25.404 009 15443.14 279.50 53335.93 88888.00 2016-01-09 14:40:25.904 009 15443.05 279.50 53335.97 88888.00 2016-01-09 14:40:26.404 009 15443.06 279.49 53336.11 88888.00 2016-01-09 14:40:26.904 009 15443.14 279.45 53336.05 88888.00 2016-01-09 14:40:27.404 009 15443.12 279.46 53335.90 88888.00 2016-01-09 14:40:27.904 009 15443.05 279.46 53335.89 88888.00 2016-01-09 14:40:28.404 009 15443.08 279.45 53335.95 88888.00 2016-01-09 14:40:28.904 009 15443.09 279.43 53335.92 88888.00 2016-01-09 14:40:29.404 009 15443.12 279.43 53335.78 88888.00 2016-01-09 14:40:29.904 009 15443.10 279.44 53335.76 88888.00 2016-01-09 14:40:30.404 009 15443.13 279.42 53335.87 88888.00 2016-01-09 14:40:30.904 009 15443.21 279.42 53335.84 88888.00 2016-01-09 14:40:31.404 009 15443.25 279.42 53335.70 88888.00 2016-01-09 14:40:31.904 009 15443.27 279.42 53335.69 88888.00 2016-01-09 14:40:32.404 009 15443.31 279.35 53335.74 88888.00 2016-01-09 14:40:32.904 009 15443.36 279.25 53335.68 88888.00 2016-01-09 14:40:33.404 009 15443.35 279.28 53335.47 88888.00 2016-01-09 14:40:33.904 009 15443.41 279.27 53335.48 88888.00 2016-01-09 14:40:34.404 009 15443.48 279.28 53335.56 88888.00 2016-01-09 14:40:34.904 009 15443.53 279.36 53335.47 88888.00 2016-01-09 14:40:35.404 009 15443.50 279.40 53335.34 88888.00 2016-01-09 14:40:35.904 009 15443.52 279.38 53335.35 88888.00 2016-01-09 14:40:36.404 009 15443.55 279.38 53335.34 88888.00 2016-01-09 14:40:36.904 009 15443.64 279.37 53335.29 88888.00 2016-01-09 14:40:37.404 009 15443.70 279.36 53335.24 88888.00 2016-01-09 14:40:37.904 009 15443.78 279.38 53335.29 88888.00 2016-01-09 14:40:38.404 009 15443.85 279.37 53335.39 88888.00 2016-01-09 14:40:38.904 009 15443.86 279.36 53335.37 88888.00 2016-01-09 14:40:39.404 009 15443.79 279.34 53335.25 88888.00 2016-01-09 14:40:39.904 009 15443.85 279.25 53335.25 88888.00 2016-01-09 14:40:40.404 009 15443.92 279.24 53335.28 88888.00 2016-01-09 14:40:40.904 009 15443.95 279.26 53335.33 88888.00 2016-01-09 14:40:41.404 009 15443.98 279.31 53335.29 88888.00 2016-01-09 14:40:41.904 009 15443.95 279.29 53335.28 88888.00 2016-01-09 14:40:42.404 009 15443.94 279.34 53335.39 88888.00 2016-01-09 14:40:42.904 009 15443.92 279.33 53335.50 88888.00 2016-01-09 14:40:43.404 009 15443.91 279.29 53335.53 88888.00 2016-01-09 14:40:43.904 009 15443.85 279.31 53335.50 88888.00 2016-01-09 14:40:44.404 009 15443.81 279.29 53335.38 88888.00 2016-01-09 14:40:44.904 009 15443.77 279.27 53335.40 88888.00 2016-01-09 14:40:45.404 009 15443.72 279.23 53335.52 88888.00 2016-01-09 14:40:45.904 009 15443.69 279.23 53335.48 88888.00 2016-01-09 14:40:46.404 009 15443.59 279.19 53335.46 88888.00 2016-01-09 14:40:46.904 009 15443.53 279.15 53335.56 88888.00 2016-01-09 14:40:47.404 009 15443.46 279.10 53335.73 88888.00 2016-01-09 14:40:47.904 009 15443.39 279.08 53335.65 88888.00 2016-01-09 14:40:48.404 009 15443.28 279.07 53335.61 88888.00 2016-01-09 14:40:48.904 009 15443.24 279.01 53335.73 88888.00 2016-01-09 14:40:49.404 009 15443.24 278.94 53335.81 88888.00 2016-01-09 14:40:49.904 009 15443.21 278.93 53335.72 88888.00 2016-01-09 14:40:50.404 009 15443.08 278.89 53335.70 88888.00 2016-01-09 14:40:50.904 009 15443.03 278.80 53335.80 88888.00 2016-01-09 14:40:51.404 009 15442.97 278.74 53335.81 88888.00 2016-01-09 14:40:51.904 009 15442.86 278.71 53335.69 88888.00 2016-01-09 14:40:52.404 009 15442.76 278.66 53335.79 88888.00 2016-01-09 14:40:52.904 009 15442.72 278.62 53335.76 88888.00 2016-01-09 14:40:53.404 009 15442.67 278.58 53335.74 88888.00 2016-01-09 14:40:53.904 009 15442.69 278.53 53335.87 88888.00 2016-01-09 14:40:54.404 009 15442.65 278.49 53335.91 88888.00 2016-01-09 14:40:54.904 009 15442.55 278.46 53335.84 88888.00 2016-01-09 14:40:55.404 009 15442.58 278.37 53335.88 88888.00 2016-01-09 14:40:55.904 009 15442.58 278.37 53335.88 88888.00 2016-01-09 14:40:56.404 009 15442.54 278.39 53335.81 88888.00 2016-01-09 14:40:56.904 009 15442.51 278.33 53335.78 88888.00 2016-01-09 14:40:57.404 009 15442.54 278.28 53335.75 88888.00 2016-01-09 14:40:57.904 009 15442.55 278.24 53335.78 88888.00 2016-01-09 14:40:58.404 009 15442.60 278.22 53335.77 88888.00 2016-01-09 14:40:58.904 009 15442.56 278.16 53335.66 88888.00 2016-01-09 14:40:59.404 009 15442.58 278.13 53335.74 88888.00 2016-01-09 14:40:59.904 009 15442.62 278.20 53335.78 88888.00 2016-01-09 14:41:00.404 009 15442.67 278.19 53335.71 88888.00 2016-01-09 14:41:00.904 009 15442.68 278.21 53335.80 88888.00 2016-01-09 14:41:01.404 009 15442.71 278.22 53335.78 88888.00 2016-01-09 14:41:01.904 009 15442.73 278.21 53335.64 88888.00 2016-01-09 14:41:02.404 009 15442.74 278.17 53335.63 88888.00 2016-01-09 14:41:02.904 009 15442.76 278.22 53335.64 88888.00 2016-01-09 14:41:03.404 009 15442.77 278.20 53335.60 88888.00 2016-01-09 14:41:03.904 009 15442.77 278.23 53335.54 88888.00 2016-01-09 14:41:04.404 009 15442.80 278.30 53335.47 88888.00 2016-01-09 14:41:04.904 009 15442.83 278.28 53335.52 88888.00 2016-01-09 14:41:05.404 009 15442.94 278.32 53335.64 88888.00 2016-01-09 14:41:05.904 009 15443.00 278.32 53335.60 88888.00 2016-01-09 14:41:06.404 009 15443.00 278.25 53335.70 88888.00 2016-01-09 14:41:06.904 009 15443.09 278.23 53335.74 88888.00 2016-01-09 14:41:07.404 009 15443.14 278.36 53335.68 88888.00 2016-01-09 14:41:07.904 009 15443.06 278.49 53335.63 88888.00 2016-01-09 14:41:08.404 009 15443.12 278.50 53335.70 88888.00 2016-01-09 14:41:08.904 009 15443.15 278.58 53335.73 88888.00 2016-01-09 14:41:09.404 009 15443.09 278.64 53335.71 88888.00 2016-01-09 14:41:09.904 009 15443.10 278.67 53335.78 88888.00 2016-01-09 14:41:10.404 009 15443.07 278.72 53335.76 88888.00 2016-01-09 14:41:10.904 009 15443.06 278.76 53335.71 88888.00 2016-01-09 14:41:11.404 009 15443.00 278.82 53335.87 88888.00 2016-01-09 14:41:11.904 009 15442.99 278.88 53335.96 88888.00 2016-01-09 14:41:12.404 009 15443.00 278.97 53335.90 88888.00 2016-01-09 14:41:12.904 009 15442.92 279.05 53335.92 88888.00 2016-01-09 14:41:13.404 009 15442.90 279.03 53336.06 88888.00 2016-01-09 14:41:13.904 009 15442.82 279.03 53336.08 88888.00 2016-01-09 14:41:14.404 009 15442.71 279.07 53336.01 88888.00 2016-01-09 14:41:14.904 009 15442.69 279.05 53336.07 88888.00 2016-01-09 14:41:15.404 009 15442.64 279.09 53336.16 88888.00 2016-01-09 14:41:15.904 009 15442.55 279.11 53336.13 88888.00 2016-01-09 14:41:16.404 009 15442.49 279.17 53336.18 88888.00 2016-01-09 14:41:16.904 009 15442.45 279.19 53336.34 88888.00 2016-01-09 14:41:17.404 009 15442.40 279.22 53336.26 88888.00 2016-01-09 14:41:17.904 009 15442.34 279.24 53336.30 88888.00 2016-01-09 14:41:18.404 009 15442.38 279.22 53336.40 88888.00 2016-01-09 14:41:18.904 009 15442.37 279.20 53336.40 88888.00 2016-01-09 14:41:19.404 009 15442.23 279.20 53336.27 88888.00 2016-01-09 14:41:19.904 009 15442.05 279.19 53336.30 88888.00 2016-01-09 14:41:20.404 009 15441.98 279.20 53336.38 88888.00 2016-01-09 14:41:20.904 009 15441.92 279.23 53336.34 88888.00 2016-01-09 14:41:21.404 009 15441.91 279.15 53336.41 88888.00 2016-01-09 14:41:21.904 009 15441.81 279.10 53336.36 88888.00 2016-01-09 14:41:22.404 009 15441.71 279.16 53336.36 88888.00 2016-01-09 14:41:22.904 009 15441.69 279.16 53336.37 88888.00 2016-01-09 14:41:23.404 009 15441.64 279.17 53336.33 88888.00 2016-01-09 14:41:23.904 009 15441.63 279.14 53336.42 88888.00 2016-01-09 14:41:24.404 009 15441.60 279.14 53336.36 88888.00 2016-01-09 14:41:24.904 009 15441.53 279.11 53336.30 88888.00 2016-01-09 14:41:25.404 009 15441.45 279.09 53336.26 88888.00 2016-01-09 14:41:25.904 009 15441.46 279.05 53336.14 88888.00 2016-01-09 14:41:26.404 009 15441.47 279.07 53336.17 88888.00 2016-01-09 14:41:26.904 009 15441.47 279.09 53336.09 88888.00 2016-01-09 14:41:27.404 009 15441.50 279.10 53336.14 88888.00 2016-01-09 14:41:27.904 009 15441.56 279.15 53336.13 88888.00 2016-01-09 14:41:28.404 009 15441.55 279.18 53336.13 88888.00 2016-01-09 14:41:28.904 009 15441.59 279.16 53336.18 88888.00 2016-01-09 14:41:29.404 009 15441.52 279.19 53336.05 88888.00 2016-01-09 14:41:29.904 009 15441.61 279.20 53336.06 88888.00 2016-01-09 14:41:30.404 009 15441.59 279.17 53335.91 88888.00 2016-01-09 14:41:30.904 009 15441.64 279.16 53335.85 88888.00 2016-01-09 14:41:31.404 009 15441.69 279.20 53335.71 88888.00 2016-01-09 14:41:31.904 009 15441.78 279.24 53335.74 88888.00 2016-01-09 14:41:32.404 009 15441.89 279.23 53335.63 88888.00 2016-01-09 14:41:32.904 009 15441.95 279.16 53335.68 88888.00 2016-01-09 14:41:33.404 009 15442.07 279.23 53335.63 88888.00 2016-01-09 14:41:33.904 009 15442.09 279.24 53335.55 88888.00 2016-01-09 14:41:34.404 009 15442.19 279.22 53335.57 88888.00 2016-01-09 14:41:34.904 009 15442.24 279.31 53335.51 88888.00 2016-01-09 14:41:35.404 009 15442.29 279.31 53335.54 88888.00 2016-01-09 14:41:35.904 009 15442.40 279.31 53335.44 88888.00 2016-01-09 14:41:36.404 009 15442.40 279.28 53335.37 88888.00 2016-01-09 14:41:36.904 009 15442.46 279.31 53335.23 88888.00 2016-01-09 14:41:37.404 009 15442.55 279.29 53335.17 88888.00 2016-01-09 14:41:37.904 009 15442.65 279.29 53335.23 88888.00 2016-01-09 14:41:38.404 009 15442.64 279.29 53335.18 88888.00 2016-01-09 14:41:38.904 009 15442.74 279.23 53335.20 88888.00 2016-01-09 14:41:39.404 009 15442.88 279.20 53335.12 88888.00 2016-01-09 14:41:39.904 009 15442.90 279.19 53335.12 88888.00 2016-01-09 14:41:40.404 009 15442.95 279.17 53335.11 88888.00 2016-01-09 14:41:40.904 009 15443.00 279.15 53335.00 88888.00 2016-01-09 14:41:41.404 009 15443.12 279.17 53335.03 88888.00 2016-01-09 14:41:41.904 009 15443.19 279.12 53334.94 88888.00 2016-01-09 14:41:42.404 009 15443.24 279.14 53334.90 88888.00 2016-01-09 14:41:42.904 009 15443.37 279.14 53334.94 88888.00 2016-01-09 14:41:43.404 009 15443.49 279.11 53334.85 88888.00 2016-01-09 14:41:43.904 009 15443.49 279.08 53334.93 88888.00 2016-01-09 14:41:44.404 009 15443.52 279.08 53334.95 88888.00 2016-01-09 14:41:44.904 009 15443.55 279.09 53334.82 88888.00 2016-01-09 14:41:45.404 009 15443.60 279.08 53334.87 88888.00 2016-01-09 14:41:45.904 009 15443.60 279.09 53334.95 88888.00 2016-01-09 14:41:46.404 009 15443.61 279.14 53334.87 88888.00 2016-01-09 14:41:46.904 009 15443.64 279.18 53334.91 88888.00 2016-01-09 14:41:47.404 009 15443.69 279.18 53335.00 88888.00 2016-01-09 14:41:47.904 009 15443.70 279.18 53334.96 88888.00 2016-01-09 14:41:48.404 009 15443.67 279.18 53334.93 88888.00 2016-01-09 14:41:48.904 009 15443.70 279.17 53334.97 88888.00 2016-01-09 14:41:49.404 009 15443.70 279.23 53334.88 88888.00 2016-01-09 14:41:49.904 009 15443.73 279.31 53334.88 88888.00 2016-01-09 14:41:50.404 009 15443.79 279.37 53334.95 88888.00 2016-01-09 14:41:50.904 009 15443.75 279.41 53334.96 88888.00 2016-01-09 14:41:51.404 009 15443.68 279.42 53335.01 88888.00 2016-01-09 14:41:51.904 009 15443.70 279.43 53335.11 88888.00 2016-01-09 14:41:52.404 009 15443.66 279.43 53335.14 88888.00 2016-01-09 14:41:52.904 009 15443.60 279.49 53335.14 88888.00 2016-01-09 14:41:53.404 009 15443.60 279.60 53335.21 88888.00 2016-01-09 14:41:53.904 009 15443.62 279.64 53335.21 88888.00 2016-01-09 14:41:54.404 009 15443.62 279.72 53335.16 88888.00 2016-01-09 14:41:54.904 009 15443.54 279.79 53335.26 88888.00 2016-01-09 14:41:55.404 009 15443.54 279.86 53335.36 88888.00 2016-01-09 14:41:55.904 009 15443.49 279.96 53335.30 88888.00 2016-01-09 14:41:56.404 009 15443.48 280.01 53335.32 88888.00 2016-01-09 14:41:56.904 009 15443.49 280.05 53335.45 88888.00 2016-01-09 14:41:57.404 009 15443.44 280.13 53335.47 88888.00 2016-01-09 14:41:57.904 009 15443.37 280.21 53335.56 88888.00 2016-01-09 14:41:58.404 009 15443.34 280.31 53335.69 88888.00 2016-01-09 14:41:58.904 009 15443.31 280.39 53335.81 88888.00 2016-01-09 14:41:59.404 009 15443.25 280.45 53335.81 88888.00 2016-01-09 14:41:59.904 009 15443.15 280.50 53335.76 88888.00 2016-01-09 14:42:00.404 009 15443.09 280.48 53335.87 88888.00 2016-01-09 14:42:00.904 009 15443.08 280.58 53335.95 88888.00 2016-01-09 14:42:01.404 009 15443.08 280.71 53335.90 88888.00 2016-01-09 14:42:01.904 009 15443.06 280.84 53335.94 88888.00 2016-01-09 14:42:02.404 009 15443.05 280.89 53336.03 88888.00 2016-01-09 14:42:02.904 009 15443.03 280.95 53336.07 88888.00 2016-01-09 14:42:03.404 009 15442.97 281.04 53336.05 88888.00 2016-01-09 14:42:03.904 009 15442.89 281.13 53336.12 88888.00 2016-01-09 14:42:04.404 009 15442.87 281.18 53336.21 88888.00 2016-01-09 14:42:04.904 009 15442.82 281.26 53336.24 88888.00 2016-01-09 14:42:05.404 009 15442.78 281.34 53336.19 88888.00 2016-01-09 14:42:05.904 009 15442.78 281.34 53336.16 88888.00 2016-01-09 14:42:06.404 009 15442.81 281.36 53336.25 88888.00 2016-01-09 14:42:06.904 009 15442.80 281.47 53336.28 88888.00 2016-01-09 14:42:07.404 009 15442.76 281.58 53336.20 88888.00 2016-01-09 14:42:07.904 009 15442.77 281.66 53336.22 88888.00 2016-01-09 14:42:08.404 009 15442.76 281.67 53336.31 88888.00 2016-01-09 14:42:08.904 009 15442.73 281.68 53336.29 88888.00 2016-01-09 14:42:09.404 009 15442.70 281.78 53336.21 88888.00 2016-01-09 14:42:09.904 009 15442.72 281.85 53336.32 88888.00 2016-01-09 14:42:10.404 009 15442.72 281.91 53336.35 88888.00 2016-01-09 14:42:10.904 009 15442.80 281.94 53336.31 88888.00 2016-01-09 14:42:11.404 009 15442.78 282.02 53336.26 88888.00 2016-01-09 14:42:11.904 009 15442.79 282.04 53336.27 88888.00 2016-01-09 14:42:12.404 009 15442.82 282.04 53336.36 88888.00 2016-01-09 14:42:12.904 009 15442.82 282.06 53336.39 88888.00 2016-01-09 14:42:13.404 009 15442.85 282.09 53336.30 88888.00 2016-01-09 14:42:13.904 009 15442.85 282.10 53336.21 88888.00 2016-01-09 14:42:14.404 009 15442.88 282.13 53336.33 88888.00 2016-01-09 14:42:14.904 009 15442.91 282.17 53336.38 88888.00 2016-01-09 14:42:15.404 009 15442.90 282.21 53336.29 88888.00 2016-01-09 14:42:15.904 009 15442.89 282.22 53336.25 88888.00 2016-01-09 14:42:16.404 009 15442.96 282.25 53336.31 88888.00 2016-01-09 14:42:16.904 009 15442.95 282.28 53336.37 88888.00 2016-01-09 14:42:17.404 009 15443.01 282.26 53336.28 88888.00 2016-01-09 14:42:17.904 009 15442.99 282.21 53336.13 88888.00 2016-01-09 14:42:18.404 009 15442.97 282.23 53336.15 88888.00 2016-01-09 14:42:18.904 009 15443.00 282.22 53336.27 88888.00 2016-01-09 14:42:19.404 009 15443.03 282.23 53336.31 88888.00 2016-01-09 14:42:19.904 009 15443.12 282.25 53336.27 88888.00 2016-01-09 14:42:20.404 009 15443.07 282.26 53336.17 88888.00 2016-01-09 14:42:20.904 009 15443.06 282.23 53336.25 88888.00 2016-01-09 14:42:21.404 009 15443.04 282.23 53336.30 88888.00 2016-01-09 14:42:21.904 009 15443.05 282.21 53336.19 88888.00 2016-01-09 14:42:22.404 009 15443.01 282.20 53336.11 88888.00 2016-01-09 14:42:22.904 009 15443.06 282.23 53336.16 88888.00 2016-01-09 14:42:23.404 009 15443.12 282.18 53336.14 88888.00 2016-01-09 14:42:23.904 009 15443.07 282.20 53336.07 88888.00 2016-01-09 14:42:24.404 009 15443.13 282.25 53335.99 88888.00 2016-01-09 14:42:24.904 009 15443.16 282.27 53335.95 88888.00 2016-01-09 14:42:25.404 009 15443.21 282.29 53335.97 88888.00 2016-01-09 14:42:25.904 009 15443.22 282.34 53335.97 88888.00 2016-01-09 14:42:26.404 009 15443.23 282.34 53335.93 88888.00 2016-01-09 14:42:26.904 009 15443.23 282.34 53335.84 88888.00 2016-01-09 14:42:27.404 009 15443.30 282.37 53335.90 88888.00 2016-01-09 14:42:27.904 009 15443.42 282.39 53335.92 88888.00 2016-01-09 14:42:28.404 009 15443.50 282.47 53335.83 88888.00 2016-01-09 14:42:28.904 009 15443.46 282.54 53335.68 88888.00 2016-01-09 14:42:29.404 009 15443.52 282.56 53335.67 88888.00 2016-01-09 14:42:29.904 009 15443.63 282.63 53335.70 88888.00 2016-01-09 14:42:30.404 009 15443.69 282.66 53335.59 88888.00 2016-01-09 14:42:30.904 009 15443.71 282.66 53335.53 88888.00 2016-01-09 14:42:31.404 009 15443.73 282.70 53335.50 88888.00 2016-01-09 14:42:31.904 009 15443.82 282.78 53335.53 88888.00 2016-01-09 14:42:32.404 009 15443.91 282.87 53335.54 88888.00 2016-01-09 14:42:32.904 009 15443.95 282.95 53335.50 88888.00 2016-01-09 14:42:33.404 009 15443.95 283.05 53335.37 88888.00 2016-01-09 14:42:33.904 009 15444.00 283.09 53335.35 88888.00 2016-01-09 14:42:34.404 009 15444.10 283.15 53335.40 88888.00 2016-01-09 14:42:34.904 009 15444.17 283.23 53335.45 88888.00 2016-01-09 14:42:35.404 009 15444.24 283.30 53335.38 88888.00 2016-01-09 14:42:35.904 009 15444.25 283.40 53335.34 88888.00 2016-01-09 14:42:36.404 009 15444.24 283.49 53335.37 88888.00 2016-01-09 14:42:36.904 009 15444.35 283.55 53335.48 88888.00 2016-01-09 14:42:37.404 009 15444.36 283.63 53335.56 88888.00 2016-01-09 14:42:37.904 009 15444.39 283.74 53335.58 88888.00 2016-01-09 14:42:38.404 009 15444.46 283.76 53335.59 88888.00 2016-01-09 14:42:38.904 009 15444.51 283.77 53335.58 88888.00 2016-01-09 14:42:39.404 009 15444.51 283.83 53335.71 88888.00 2016-01-09 14:42:39.904 009 15444.52 283.87 53335.78 88888.00 2016-01-09 14:42:40.404 009 15444.48 283.91 53335.88 88888.00 2016-01-09 14:42:40.904 009 15444.46 283.99 53335.90 88888.00 2016-01-09 14:42:41.404 009 15444.52 284.02 53336.03 88888.00 2016-01-09 14:42:41.904 009 15444.51 284.06 53336.14 88888.00 2016-01-09 14:42:42.404 009 15444.48 284.08 53336.16 88888.00 2016-01-09 14:42:42.904 009 15444.45 284.07 53336.26 88888.00 2016-01-09 14:42:43.404 009 15444.35 284.11 53336.39 88888.00 2016-01-09 14:42:43.904 009 15444.28 284.15 53336.45 88888.00 2016-01-09 14:42:44.404 009 15444.19 284.17 53336.47 88888.00 2016-01-09 14:42:44.904 009 15444.17 284.17 53336.64 88888.00 2016-01-09 14:42:45.404 009 15444.17 284.17 53336.74 88888.00 2016-01-09 14:42:45.904 009 15444.10 284.17 53336.80 88888.00 2016-01-09 14:42:46.404 009 15444.00 284.11 53336.87 88888.00 2016-01-09 14:42:46.904 009 15443.94 284.12 53336.92 88888.00 2016-01-09 14:42:47.404 009 15443.88 284.16 53337.01 88888.00 2016-01-09 14:42:47.904 009 15443.82 284.17 53337.12 88888.00 2016-01-09 14:42:48.404 009 15443.72 284.16 53337.18 88888.00 2016-01-09 14:42:48.904 009 15443.54 284.15 53337.20 88888.00 2016-01-09 14:42:49.404 009 15443.48 284.07 53337.31 88888.00 2016-01-09 14:42:49.904 009 15443.34 284.07 53337.33 88888.00 2016-01-09 14:42:50.404 009 15443.22 284.08 53337.36 88888.00 2016-01-09 14:42:50.904 009 15443.12 284.09 53337.44 88888.00 2016-01-09 14:42:51.404 009 15443.00 284.11 53337.47 88888.00 2016-01-09 14:42:51.904 009 15442.88 284.10 53337.48 88888.00 2016-01-09 14:42:52.404 009 15442.73 284.04 53337.40 88888.00 2016-01-09 14:42:52.904 009 15442.60 284.00 53337.32 88888.00 2016-01-09 14:42:53.404 009 15442.47 283.93 53337.34 88888.00 2016-01-09 14:42:53.904 009 15442.38 283.92 53337.46 88888.00 2016-01-09 14:42:54.404 009 15442.37 283.87 53337.53 88888.00 2016-01-09 14:42:54.904 009 15442.33 283.84 53337.58 88888.00 2016-01-09 14:42:55.404 009 15442.23 283.85 53337.56 88888.00 2016-01-09 14:42:55.904 009 15442.11 283.85 53337.46 88888.00 2016-01-09 14:42:56.404 009 15442.09 283.84 53337.46 88888.00 2016-01-09 14:42:56.904 009 15442.00 283.83 53337.38 88888.00 2016-01-09 14:42:57.404 009 15441.92 283.84 53337.46 88888.00 2016-01-09 14:42:57.904 009 15441.91 283.82 53337.49 88888.00 2016-01-09 14:42:58.404 009 15441.83 283.84 53337.33 88888.00 2016-01-09 14:42:58.904 009 15441.75 283.85 53337.11 88888.00 2016-01-09 14:42:59.404 009 15441.75 283.87 53337.10 88888.00 2016-01-09 14:42:59.904 009 15441.75 283.90 53337.11 88888.00 2016-01-09 14:43:00.404 009 15441.75 283.93 53336.99 88888.00 2016-01-09 14:43:00.904 009 15441.72 283.98 53336.97 88888.00 2016-01-09 14:43:01.404 009 15441.75 283.98 53336.99 88888.00 2016-01-09 14:43:01.904 009 15441.81 284.01 53336.87 88888.00 2016-01-09 14:43:02.404 009 15441.79 284.07 53336.80 88888.00 2016-01-09 14:43:02.904 009 15441.83 284.11 53336.84 88888.00 2016-01-09 14:43:03.404 009 15441.82 284.16 53336.72 88888.00 2016-01-09 14:43:03.904 009 15441.86 284.22 53336.57 88888.00 2016-01-09 14:43:04.404 009 15441.90 284.27 53336.49 88888.00 2016-01-09 14:43:04.904 009 15442.05 284.37 53336.46 88888.00 2016-01-09 14:43:05.404 009 15442.07 284.44 53336.31 88888.00 2016-01-09 14:43:05.904 009 15442.07 284.44 53336.36 88888.00 2016-01-09 14:43:06.404 009 15442.18 284.52 53336.29 88888.00 2016-01-09 14:43:06.904 009 15442.26 284.58 53336.12 88888.00 2016-01-09 14:43:07.404 009 15442.36 284.65 53336.16 88888.00 2016-01-09 14:43:07.904 009 15442.49 284.74 53336.15 88888.00 2016-01-09 14:43:08.404 009 15442.56 284.81 53336.00 88888.00 2016-01-09 14:43:08.904 009 15442.68 284.90 53336.07 88888.00 2016-01-09 14:43:09.404 009 15442.78 284.94 53336.09 88888.00 2016-01-09 14:43:09.904 009 15442.76 285.01 53336.01 88888.00 2016-01-09 14:43:10.404 009 15442.79 285.06 53336.03 88888.00 2016-01-09 14:43:10.904 009 15442.91 285.21 53336.05 88888.00 2016-01-09 14:43:11.404 009 15443.01 285.24 53335.96 88888.00 2016-01-09 14:43:11.904 009 15443.10 285.32 53335.89 88888.00 2016-01-09 14:43:12.404 009 15443.16 285.38 53335.90 88888.00 2016-01-09 14:43:12.904 009 15443.22 285.41 53336.05 88888.00 2016-01-09 14:43:13.404 009 15443.27 285.47 53336.08 88888.00 2016-01-09 14:43:13.904 009 15443.33 285.49 53336.04 88888.00 2016-01-09 14:43:14.404 009 15443.33 285.54 53336.03 88888.00 2016-01-09 14:43:14.904 009 15443.36 285.57 53336.10 88888.00 2016-01-09 14:43:15.404 009 15443.44 285.56 53336.19 88888.00 2016-01-09 14:43:15.904 009 15443.50 285.46 53336.16 88888.00 2016-01-09 14:43:16.404 009 15443.51 285.53 53336.10 88888.00 2016-01-09 14:43:16.904 009 15443.58 285.60 53336.14 88888.00 2016-01-09 14:43:17.404 009 15443.53 285.65 53336.16 88888.00 2016-01-09 14:43:17.904 009 15443.54 285.68 53336.29 88888.00 2016-01-09 14:43:18.404 009 15443.58 285.67 53336.42 88888.00 2016-01-09 14:43:18.904 009 15443.58 285.65 53336.52 88888.00 2016-01-09 14:43:19.405 009 15443.62 285.60 53336.56 88888.00 2016-01-09 14:43:19.905 009 15443.63 285.59 53336.53 88888.00 2016-01-09 14:43:20.405 009 15443.63 285.57 53336.49 88888.00 2016-01-09 14:43:20.905 009 15443.60 285.55 53336.47 88888.00 2016-01-09 14:43:21.405 009 15443.58 285.58 53336.48 88888.00 2016-01-09 14:43:21.905 009 15443.55 285.56 53336.53 88888.00 2016-01-09 14:43:22.405 009 15443.52 285.49 53336.57 88888.00 2016-01-09 14:43:22.905 009 15443.55 285.38 53336.62 88888.00 2016-01-09 14:43:23.405 009 15443.50 285.39 53336.71 88888.00 2016-01-09 14:43:23.905 009 15443.46 285.42 53336.72 88888.00 2016-01-09 14:43:24.405 009 15443.48 285.34 53336.58 88888.00 2016-01-09 14:43:24.905 009 15443.51 285.30 53336.49 88888.00 2016-01-09 14:43:25.405 009 15443.42 285.28 53336.50 88888.00 2016-01-09 14:43:25.905 009 15443.39 285.25 53336.39 88888.00 2016-01-09 14:43:26.405 009 15443.36 285.29 53336.33 88888.00 2016-01-09 14:43:26.905 009 15443.39 285.29 53336.32 88888.00 2016-01-09 14:43:27.405 009 15443.43 285.25 53336.29 88888.00 2016-01-09 14:43:27.905 009 15443.53 285.25 53336.10 88888.00 2016-01-09 14:43:28.405 009 15443.61 285.27 53335.86 88888.00 2016-01-09 14:43:28.905 009 15443.68 285.21 53335.50 88888.00 2016-01-09 14:43:29.405 009 15443.79 285.19 53335.19 88888.00 2016-01-09 14:43:29.905 009 15443.95 285.08 53334.86 88888.00 2016-01-09 14:43:30.405 009 15444.07 284.88 53334.38 88888.00 2016-01-09 14:43:30.905 009 15444.07 284.60 53334.09 88888.00 2016-01-09 14:43:31.405 009 15443.96 284.38 53333.96 88888.00 2016-01-09 14:43:31.905 009 15443.80 284.25 53333.89 88888.00 2016-01-09 14:43:32.405 009 15443.64 284.17 53334.05 88888.00 2016-01-09 14:43:32.905 009 15443.53 284.21 53334.16 88888.00 2016-01-09 14:43:33.405 009 15443.52 284.27 53334.44 88888.00 2016-01-09 14:43:33.905 009 15443.51 284.29 53334.59 88888.00 2016-01-09 14:43:34.405 009 15443.51 284.41 53334.76 88888.00 2016-01-09 14:43:34.905 009 15443.57 284.44 53334.97 88888.00 2016-01-09 14:43:35.405 009 15443.59 284.48 53335.04 88888.00 2016-01-09 14:43:35.905 009 15443.60 284.56 53335.16 88888.00 2016-01-09 14:43:36.405 009 15443.63 284.60 53335.29 88888.00 2016-01-09 14:43:36.905 009 15443.67 284.67 53335.31 88888.00 2016-01-09 14:43:37.405 009 15443.71 284.71 53335.32 88888.00 2016-01-09 14:43:37.905 009 15443.75 284.72 53335.41 88888.00 2016-01-09 14:43:38.405 009 15443.81 284.73 53335.58 88888.00 2016-01-09 14:43:38.905 009 15443.77 284.74 53335.60 88888.00 2016-01-09 14:43:39.405 009 15443.71 284.77 53335.51 88888.00 2016-01-09 14:43:39.905 009 15443.64 284.79 53335.50 88888.00 2016-01-09 14:43:40.405 009 15443.67 284.79 53335.64 88888.00 2016-01-09 14:43:40.905 009 15443.61 284.81 53335.67 88888.00 2016-01-09 14:43:41.405 009 15443.49 284.93 53335.60 88888.00 2016-01-09 14:43:41.905 009 15443.42 284.99 53335.71 88888.00 2016-01-09 14:43:42.405 009 15443.40 284.98 53335.93 88888.00 2016-01-09 14:43:42.905 009 15443.37 284.93 53336.08 88888.00 2016-01-09 14:43:43.405 009 15443.31 284.97 53336.10 88888.00 2016-01-09 14:43:43.905 009 15443.26 285.12 53336.04 88888.00 2016-01-09 14:43:44.405 009 15443.24 285.24 53336.16 88888.00 2016-01-09 14:43:44.905 009 15443.21 285.33 53336.31 88888.00 2016-01-09 14:43:45.405 009 15443.19 285.38 53336.39 88888.00 2016-01-09 14:43:45.905 009 15443.15 285.41 53336.45 88888.00 2016-01-09 14:43:46.405 009 15443.10 285.45 53336.40 88888.00 2016-01-09 14:43:46.905 009 15443.04 285.47 53336.44 88888.00 2016-01-09 14:43:47.405 009 15442.98 285.45 53336.56 88888.00 2016-01-09 14:43:47.905 009 15442.91 285.42 53336.70 88888.00 2016-01-09 14:43:48.405 009 15442.89 285.39 53336.85 88888.00 2016-01-09 14:43:48.905 009 15442.89 285.32 53336.81 88888.00 2016-01-09 14:43:49.405 009 15442.85 285.29 53336.70 88888.00 2016-01-09 14:43:49.905 009 15442.82 285.29 53336.72 88888.00 2016-01-09 14:43:50.405 009 15442.80 285.29 53336.77 88888.00 2016-01-09 14:43:50.905 009 15442.74 285.25 53336.77 88888.00 2016-01-09 14:43:51.405 009 15442.71 285.24 53336.77 88888.00 2016-01-09 14:43:51.905 009 15442.69 285.22 53336.68 88888.00 2016-01-09 14:43:52.405 009 15442.65 285.17 53336.61 88888.00 2016-01-09 14:43:52.905 009 15442.64 285.14 53336.64 88888.00 2016-01-09 14:43:53.405 009 15442.71 285.08 53336.66 88888.00 2016-01-09 14:43:53.905 009 15442.70 285.08 53336.64 88888.00 2016-01-09 14:43:54.405 009 15442.67 285.13 53336.52 88888.00 2016-01-09 14:43:54.905 009 15442.64 285.10 53336.45 88888.00 2016-01-09 14:43:55.405 009 15442.69 285.10 53336.48 88888.00 2016-01-09 14:43:55.905 009 15442.78 285.11 53336.44 88888.00 2016-01-09 14:43:56.405 009 15442.82 285.11 53336.28 88888.00 2016-01-09 14:43:56.905 009 15442.89 285.08 53336.25 88888.00 2016-01-09 14:43:57.405 009 15443.01 285.03 53336.27 88888.00 2016-01-09 14:43:57.905 009 15443.12 284.98 53336.22 88888.00 2016-01-09 14:43:58.405 009 15443.22 284.93 53336.17 88888.00 2016-01-09 14:43:58.905 009 15443.31 284.82 53336.17 88888.00 2016-01-09 14:43:59.405 009 15443.43 284.68 53336.26 88888.00 2016-01-09 14:43:59.905 009 15443.49 284.54 53336.37 88888.00 2016-01-09 14:44:00.405 009 15443.52 284.42 53336.36 88888.00 2016-01-09 14:44:00.905 009 15443.53 284.33 53336.26 88888.00 2016-01-09 14:44:01.405 009 15443.54 284.30 53336.17 88888.00 2016-01-09 14:44:01.905 009 15443.57 284.25 53336.21 88888.00 2016-01-09 14:44:02.405 009 15443.55 284.22 53336.30 88888.00 2016-01-09 14:44:02.905 009 15443.61 284.17 53336.34 88888.00 2016-01-09 14:44:03.405 009 15443.60 284.08 53336.32 88888.00 2016-01-09 14:44:03.905 009 15443.61 284.01 53336.30 88888.00 2016-01-09 14:44:04.405 009 15443.61 284.00 53336.26 88888.00 2016-01-09 14:44:04.905 009 15443.63 283.99 53336.24 88888.00 2016-01-09 14:44:05.405 009 15443.66 283.94 53336.24 88888.00 2016-01-09 14:44:05.905 009 15443.73 283.83 53336.32 88888.00 2016-01-09 14:44:06.405 009 15443.81 283.80 53336.39 88888.00 2016-01-09 14:44:06.905 009 15443.81 283.89 53336.42 88888.00 2016-01-09 14:44:07.405 009 15443.82 283.92 53336.42 88888.00 2016-01-09 14:44:07.905 009 15443.78 283.98 53336.40 88888.00 2016-01-09 14:44:08.405 009 15443.75 283.98 53336.36 88888.00 2016-01-09 14:44:08.905 009 15443.73 283.90 53336.38 88888.00 2016-01-09 14:44:09.405 009 15443.71 283.83 53336.41 88888.00 2016-01-09 14:44:09.905 009 15443.71 283.93 53336.51 88888.00 2016-01-09 14:44:10.405 009 15443.73 284.00 53336.54 88888.00 2016-01-09 14:44:10.905 009 15443.71 284.01 53336.60 88888.00 2016-01-09 14:44:11.405 009 15443.68 284.08 53336.71 88888.00 2016-01-09 14:44:11.905 009 15443.67 284.16 53336.84 88888.00 2016-01-09 14:44:12.405 009 15443.66 284.19 53336.81 88888.00 2016-01-09 14:44:12.905 009 15443.63 284.20 53336.85 88888.00 2016-01-09 14:44:13.405 009 15443.54 284.21 53336.90 88888.00 2016-01-09 14:44:13.905 009 15443.50 284.17 53336.87 88888.00 2016-01-09 14:44:14.405 009 15443.50 284.13 53336.85 88888.00 2016-01-09 14:44:14.905 009 15443.36 284.18 53336.88 88888.00 2016-01-09 14:44:15.405 009 15443.35 284.25 53336.94 88888.00 2016-01-09 14:44:15.905 009 15443.28 284.26 53336.90 88888.00 2016-01-09 14:44:16.405 009 15443.16 284.28 53336.97 88888.00 2016-01-09 14:44:16.905 009 15443.13 284.35 53337.05 88888.00 2016-01-09 14:44:17.405 009 15443.09 284.44 53337.19 88888.00 2016-01-09 14:44:17.905 009 15443.03 284.48 53337.31 88888.00 2016-01-09 14:44:18.405 009 15442.98 284.50 53337.48 88888.00 2016-01-09 14:44:18.905 009 15442.91 284.55 53337.56 88888.00 2016-01-09 14:44:19.405 009 15442.86 284.69 53337.56 88888.00 2016-01-09 14:44:19.905 009 15442.82 284.72 53337.53 88888.00 2016-01-09 14:44:20.405 009 15442.78 284.79 53337.50 88888.00 2016-01-09 14:44:20.905 009 15442.69 284.81 53337.49 88888.00 2016-01-09 14:44:21.405 009 15442.55 284.81 53337.44 88888.00 2016-01-09 14:44:21.905 009 15442.41 284.82 53337.40 88888.00 2016-01-09 14:44:22.405 009 15442.36 284.74 53337.50 88888.00 2016-01-09 14:44:22.905 009 15442.33 284.71 53337.71 88888.00 2016-01-09 14:44:23.405 009 15442.29 284.81 53337.81 88888.00 2016-01-09 14:44:23.905 009 15442.27 284.91 53337.91 88888.00 2016-01-09 14:44:24.405 009 15442.19 284.95 53337.99 88888.00 2016-01-09 14:44:24.905 009 15442.17 284.91 53337.95 88888.00 2016-01-09 14:44:25.405 009 15442.09 284.82 53337.92 88888.00 2016-01-09 14:44:25.905 009 15442.01 284.81 53337.93 88888.00 2016-01-09 14:44:26.405 009 15441.92 284.79 53337.90 88888.00 2016-01-09 14:44:26.905 009 15441.80 284.86 53337.99 88888.00 2016-01-09 14:44:27.405 009 15441.73 284.90 53338.12 88888.00 2016-01-09 14:44:27.905 009 15441.73 284.91 53338.17 88888.00 2016-01-09 14:44:28.405 009 15441.68 284.91 53338.26 88888.00 2016-01-09 14:44:28.905 009 15441.62 284.94 53338.23 88888.00 2016-01-09 14:44:29.405 009 15441.56 284.90 53338.23 88888.00 2016-01-09 14:44:29.905 009 15441.45 284.86 53338.27 88888.00 2016-01-09 14:44:30.405 009 15441.38 284.86 53338.34 88888.00 2016-01-09 14:44:30.905 009 15441.35 284.86 53338.41 88888.00 2016-01-09 14:44:31.405 009 15441.35 284.88 53338.47 88888.00 2016-01-09 14:44:31.905 009 15441.27 284.88 53338.49 88888.00 2016-01-09 14:44:32.405 009 15441.19 284.87 53338.45 88888.00 2016-01-09 14:44:32.905 009 15441.08 284.85 53338.40 88888.00 2016-01-09 14:44:33.405 009 15440.92 284.80 53338.40 88888.00 2016-01-09 14:44:33.905 009 15440.80 284.77 53338.49 88888.00 2016-01-09 14:44:34.405 009 15440.79 284.71 53338.62 88888.00 2016-01-09 14:44:34.905 009 15440.74 284.65 53338.63 88888.00 2016-01-09 14:44:35.405 009 15440.68 284.63 53338.57 88888.00 2016-01-09 14:44:35.905 009 15440.59 284.63 53338.53 88888.00 2016-01-09 14:44:36.405 009 15440.51 284.61 53338.66 88888.00 2016-01-09 14:44:36.905 009 15440.48 284.61 53338.73 88888.00 2016-01-09 14:44:37.405 009 15440.46 284.55 53338.62 88888.00 2016-01-09 14:44:37.905 009 15440.43 284.54 53338.55 88888.00 2016-01-09 14:44:38.405 009 15440.39 284.50 53338.57 88888.00 2016-01-09 14:44:38.905 009 15440.35 284.47 53338.71 88888.00 2016-01-09 14:44:39.405 009 15440.37 284.50 53338.79 88888.00 2016-01-09 14:44:39.905 009 15440.32 284.39 53338.76 88888.00 2016-01-09 14:44:40.405 009 15440.25 284.43 53338.69 88888.00 2016-01-09 14:44:40.905 009 15440.16 284.46 53338.76 88888.00 2016-01-09 14:44:41.405 009 15440.12 284.42 53338.84 88888.00 2016-01-09 14:44:41.905 009 15440.11 284.42 53338.88 88888.00 2016-01-09 14:44:42.405 009 15440.01 284.38 53338.77 88888.00 2016-01-09 14:44:42.905 009 15439.97 284.29 53338.80 88888.00 2016-01-09 14:44:43.405 009 15439.97 284.27 53338.90 88888.00 2016-01-09 14:44:43.905 009 15439.94 284.28 53338.91 88888.00 2016-01-09 14:44:44.405 009 15439.89 284.28 53338.87 88888.00 2016-01-09 14:44:44.905 009 15439.88 284.25 53338.99 88888.00 2016-01-09 14:44:45.405 009 15439.83 284.22 53339.02 88888.00 2016-01-09 14:44:45.905 009 15439.75 284.17 53339.04 88888.00 2016-01-09 14:44:46.405 009 15439.71 284.17 53339.02 88888.00 2016-01-09 14:44:46.905 009 15439.69 284.21 53339.16 88888.00 2016-01-09 14:44:47.405 009 15439.64 284.26 53339.18 88888.00 2016-01-09 14:44:47.905 009 15439.60 284.25 53339.12 88888.00 2016-01-09 14:44:48.405 009 15439.56 284.20 53339.24 88888.00 2016-01-09 14:44:48.905 009 15439.50 284.18 53339.27 88888.00 2016-01-09 14:44:49.405 009 15439.46 284.13 53339.17 88888.00 2016-01-09 14:44:49.905 009 15439.39 284.09 53339.16 88888.00 2016-01-09 14:44:50.405 009 15439.41 284.06 53339.24 88888.00 2016-01-09 14:44:50.905 009 15439.37 284.13 53339.17 88888.00 2016-01-09 14:44:51.405 009 15439.29 284.16 53339.10 88888.00 2016-01-09 14:44:51.905 009 15439.23 284.12 53339.14 88888.00 2016-01-09 14:44:52.405 009 15439.20 284.11 53339.20 88888.00 2016-01-09 14:44:52.905 009 15439.23 284.16 53339.21 88888.00 2016-01-09 14:44:53.405 009 15439.16 284.15 53339.18 88888.00 2016-01-09 14:44:53.905 009 15439.12 284.12 53339.26 88888.00 2016-01-09 14:44:54.405 009 15439.14 284.16 53339.18 88888.00 2016-01-09 14:44:54.905 009 15439.12 284.15 53339.15 88888.00 2016-01-09 14:44:55.405 009 15439.05 284.11 53339.16 88888.00 2016-01-09 14:44:55.905 009 15438.94 284.16 53339.02 88888.00 2016-01-09 14:44:56.405 009 15439.00 284.12 53339.01 88888.00 2016-01-09 14:44:56.905 009 15439.01 284.11 53338.96 88888.00 2016-01-09 14:44:57.405 009 15438.96 284.11 53338.88 88888.00 2016-01-09 14:44:57.905 009 15438.98 284.06 53338.92 88888.00 2016-01-09 14:44:58.405 009 15439.00 284.08 53338.89 88888.00 2016-01-09 14:44:58.905 009 15438.96 284.08 53338.86 88888.00 2016-01-09 14:44:59.405 009 15438.91 284.02 53338.84 88888.00 2016-01-09 14:44:59.905 009 15438.85 284.02 53338.74 88888.00 2016-01-09 14:45:00.405 009 15438.88 284.03 53338.78 88888.00 2016-01-09 14:45:00.905 009 15438.88 284.08 53338.65 88888.00 2016-01-09 14:45:01.405 009 15438.88 284.08 53338.58 88888.00 2016-01-09 14:45:01.905 009 15438.91 284.01 53338.56 88888.00 2016-01-09 14:45:02.405 009 15438.88 284.04 53338.48 88888.00 2016-01-09 14:45:02.905 009 15438.94 284.10 53338.42 88888.00 2016-01-09 14:45:03.405 009 15438.97 284.09 53338.40 88888.00 2016-01-09 14:45:03.905 009 15439.00 284.11 53338.33 88888.00 2016-01-09 14:45:04.405 009 15438.99 284.10 53338.23 88888.00 2016-01-09 14:45:04.905 009 15439.07 284.10 53338.21 88888.00 2016-01-09 14:45:05.405 009 15439.05 284.10 53338.15 88888.00 2016-01-09 14:45:05.905 009 15439.05 284.16 53338.19 88888.00 2016-01-09 14:45:06.405 009 15439.09 284.25 53338.09 88888.00 2016-01-09 14:45:06.905 009 15439.11 284.28 53338.07 88888.00 2016-01-09 14:45:07.405 009 15439.14 284.28 53337.93 88888.00 2016-01-09 14:45:07.905 009 15439.16 284.28 53337.99 88888.00 2016-01-09 14:45:08.405 009 15439.20 284.26 53337.97 88888.00 2016-01-09 14:45:08.905 009 15439.26 284.26 53338.00 88888.00 2016-01-09 14:45:09.405 009 15439.24 284.26 53337.96 88888.00 2016-01-09 14:45:09.905 009 15439.24 284.27 53338.08 88888.00 2016-01-09 14:45:10.405 009 15439.26 284.29 53338.00 88888.00 2016-01-09 14:45:10.905 009 15439.30 284.36 53338.07 88888.00 2016-01-09 14:45:11.405 009 15439.29 284.42 53338.08 88888.00 2016-01-09 14:45:11.905 009 15439.27 284.47 53338.12 88888.00 2016-01-09 14:45:12.405 009 15439.23 284.48 53338.10 88888.00 2016-01-09 14:45:12.905 009 15439.21 284.54 53338.06 88888.00 2016-01-09 14:45:13.405 009 15439.20 284.60 53338.12 88888.00 2016-01-09 14:45:13.905 009 15439.14 284.65 53338.20 88888.00 2016-01-09 14:45:14.405 009 15439.14 284.65 53338.30 88888.00 2016-01-09 14:45:14.905 009 15439.07 284.64 53338.33 88888.00 2016-01-09 14:45:15.405 009 15439.00 284.61 53338.45 88888.00 2016-01-09 14:45:15.905 009 15438.87 284.67 53338.51 88888.00 2016-01-09 14:45:16.405 009 15438.87 284.69 53338.62 88888.00 2016-01-09 14:45:16.905 009 15438.82 284.68 53338.71 88888.00 2016-01-09 14:45:17.405 009 15438.72 284.70 53338.79 88888.00 2016-01-09 14:45:17.905 009 15438.65 284.74 53338.83 88888.00 2016-01-09 14:45:18.405 009 15438.53 284.76 53338.88 88888.00 2016-01-09 14:45:18.905 009 15438.40 284.76 53338.92 88888.00 2016-01-09 14:45:19.405 009 15438.34 284.74 53338.91 88888.00 2016-01-09 14:45:19.905 009 15438.25 284.72 53339.01 88888.00 2016-01-09 14:45:20.405 009 15438.10 284.74 53339.01 88888.00 2016-01-09 14:45:20.905 009 15438.03 284.72 53339.11 88888.00 2016-01-09 14:45:21.405 009 15437.94 284.72 53339.07 88888.00 2016-01-09 14:45:21.905 009 15437.86 284.72 53339.16 88888.00 2016-01-09 14:45:22.405 009 15437.72 284.71 53339.18 88888.00 2016-01-09 14:45:22.905 009 15437.56 284.69 53339.28 88888.00 2016-01-09 14:45:23.405 009 15437.41 284.61 53339.32 88888.00 2016-01-09 14:45:23.905 009 15437.33 284.62 53339.35 88888.00 2016-01-09 14:45:24.405 009 15437.25 284.58 53339.35 88888.00 2016-01-09 14:45:24.905 009 15437.18 284.55 53339.29 88888.00 2016-01-09 14:45:25.405 009 15437.07 284.56 53339.32 88888.00 2016-01-09 14:45:25.905 009 15437.01 284.52 53339.39 88888.00 2016-01-09 14:45:26.405 009 15436.91 284.50 53339.41 88888.00 2016-01-09 14:45:26.905 009 15436.85 284.45 53339.47 88888.00 2016-01-09 14:45:27.405 009 15436.80 284.39 53339.48 88888.00 2016-01-09 14:45:27.905 009 15436.72 284.37 53339.44 88888.00 2016-01-09 14:45:28.405 009 15436.64 284.33 53339.38 88888.00 2016-01-09 14:45:28.905 009 15436.58 284.21 53339.42 88888.00 2016-01-09 14:45:29.405 009 15436.55 284.26 53339.38 88888.00 2016-01-09 14:45:29.905 009 15436.58 284.27 53339.29 88888.00 2016-01-09 14:45:30.405 009 15436.57 284.24 53339.23 88888.00 2016-01-09 14:45:30.905 009 15436.57 284.20 53339.22 88888.00 2016-01-09 14:45:31.405 009 15436.55 284.16 53339.19 88888.00 2016-01-09 14:45:31.905 009 15436.57 284.07 53339.14 88888.00 2016-01-09 14:45:32.405 009 15436.55 284.06 53339.00 88888.00 2016-01-09 14:45:32.905 009 15436.55 284.03 53338.91 88888.00 2016-01-09 14:45:33.405 009 15436.56 284.03 53338.84 88888.00 2016-01-09 14:45:33.905 009 15436.55 284.01 53338.82 88888.00 2016-01-09 14:45:34.405 009 15436.57 284.00 53338.76 88888.00 2016-01-09 14:45:34.905 009 15436.62 283.94 53338.63 88888.00 2016-01-09 14:45:35.405 009 15436.59 283.89 53338.60 88888.00 2016-01-09 14:45:35.905 009 15436.59 283.82 53338.56 88888.00 2016-01-09 14:45:36.405 009 15436.67 283.76 53338.45 88888.00 2016-01-09 14:45:36.905 009 15436.71 283.74 53338.45 88888.00 2016-01-09 14:45:37.405 009 15436.80 283.70 53338.40 88888.00 2016-01-09 14:45:37.905 009 15436.86 283.68 53338.33 88888.00 2016-01-09 14:45:38.405 009 15436.92 283.65 53338.32 88888.00 2016-01-09 14:45:38.905 009 15436.94 283.60 53338.31 88888.00 2016-01-09 14:45:39.405 009 15436.99 283.58 53338.32 88888.00 2016-01-09 14:45:39.905 009 15437.06 283.51 53338.35 88888.00 2016-01-09 14:45:40.405 009 15437.02 283.48 53338.26 88888.00 2016-01-09 14:45:40.905 009 15437.04 283.44 53338.17 88888.00 2016-01-09 14:45:41.405 009 15437.07 283.40 53338.09 88888.00 2016-01-09 14:45:41.905 009 15437.15 283.40 53338.10 88888.00 2016-01-09 14:45:42.405 009 15437.20 283.39 53338.10 88888.00 2016-01-09 14:45:42.905 009 15437.18 283.34 53338.03 88888.00 2016-01-09 14:45:43.405 009 15437.19 283.30 53338.03 88888.00 2016-01-09 14:45:43.905 009 15437.15 283.25 53338.08 88888.00 2016-01-09 14:45:44.405 009 15437.22 283.21 53338.06 88888.00 2016-01-09 14:45:44.905 009 15437.30 283.20 53338.08 88888.00 2016-01-09 14:45:45.405 009 15437.29 283.14 53338.10 88888.00 2016-01-09 14:45:45.905 009 15437.29 283.15 53338.09 88888.00 2016-01-09 14:45:46.405 009 15437.26 283.14 53338.07 88888.00 2016-01-09 14:45:46.905 009 15437.22 283.11 53338.08 88888.00 2016-01-09 14:45:47.405 009 15437.20 283.11 53337.99 88888.00 2016-01-09 14:45:47.905 009 15437.17 283.08 53337.89 88888.00 2016-01-09 14:45:48.405 009 15437.18 283.07 53337.92 88888.00 2016-01-09 14:45:48.905 009 15437.19 283.07 53337.93 88888.00 2016-01-09 14:45:49.405 009 15437.16 283.06 53337.90 88888.00 2016-01-09 14:45:49.905 009 15437.19 282.97 53337.90 88888.00 2016-01-09 14:45:50.405 009 15437.24 282.96 53337.97 88888.00 2016-01-09 14:45:50.905 009 15437.24 282.98 53337.98 88888.00 2016-01-09 14:45:51.405 009 15437.18 283.04 53337.92 88888.00 2016-01-09 14:45:51.905 009 15437.18 283.04 53337.92 88888.00 2016-01-09 14:45:52.405 009 15437.16 283.04 53337.92 88888.00 2016-01-09 14:45:52.905 009 15437.16 283.05 53337.92 88888.00 2016-01-09 14:45:53.405 009 15437.15 283.05 53337.89 88888.00 2016-01-09 14:45:53.905 009 15437.09 283.12 53337.87 88888.00 2016-01-09 14:45:54.405 009 15437.04 283.17 53337.88 88888.00 2016-01-09 14:45:54.905 009 15437.10 283.22 53337.80 88888.00 2016-01-09 14:45:55.405 009 15437.11 283.24 53337.80 88888.00 2016-01-09 14:45:55.905 009 15437.07 283.20 53337.85 88888.00 2016-01-09 14:45:56.405 009 15437.02 283.18 53337.95 88888.00 2016-01-09 14:45:56.905 009 15436.99 283.25 53337.94 88888.00 2016-01-09 14:45:57.405 009 15436.89 283.26 53337.92 88888.00 2016-01-09 14:45:57.905 009 15436.85 283.32 53337.90 88888.00 2016-01-09 14:45:58.405 009 15436.90 283.34 53337.90 88888.00 2016-01-09 14:45:58.905 009 15436.82 283.39 53337.88 88888.00 2016-01-09 14:45:59.405 009 15436.83 283.47 53337.89 88888.00 2016-01-09 14:45:59.905 009 15436.80 283.49 53337.93 88888.00 2016-01-09 14:46:00.405 009 15436.80 283.53 53337.98 88888.00 2016-01-09 14:46:00.905 009 15436.79 283.55 53337.95 88888.00 2016-01-09 14:46:01.405 009 15436.75 283.57 53337.96 88888.00 2016-01-09 14:46:01.905 009 15436.67 283.61 53338.03 88888.00 2016-01-09 14:46:02.405 009 15436.65 283.67 53338.10 88888.00 2016-01-09 14:46:02.905 009 15436.63 283.75 53338.15 88888.00 2016-01-09 14:46:03.405 009 15436.56 283.83 53338.16 88888.00 2016-01-09 14:46:03.905 009 15436.49 283.87 53338.16 88888.00 2016-01-09 14:46:04.405 009 15436.45 283.91 53338.20 88888.00 2016-01-09 14:46:04.905 009 15436.41 283.94 53338.21 88888.00 2016-01-09 14:46:05.405 009 15436.38 283.95 53338.20 88888.00 2016-01-09 14:46:05.905 009 15436.34 284.00 53338.22 88888.00 2016-01-09 14:46:06.405 009 15436.35 284.09 53338.22 88888.00 2016-01-09 14:46:06.905 009 15436.36 284.15 53338.20 88888.00 2016-01-09 14:46:07.405 009 15436.30 284.18 53338.19 88888.00 2016-01-09 14:46:07.905 009 15436.25 284.22 53338.23 88888.00 2016-01-09 14:46:08.405 009 15436.22 284.30 53338.36 88888.00 2016-01-09 14:46:08.905 009 15436.16 284.29 53338.41 88888.00 2016-01-09 14:46:09.405 009 15436.13 284.34 53338.43 88888.00 2016-01-09 14:46:09.905 009 15436.08 284.38 53338.38 88888.00 2016-01-09 14:46:10.405 009 15436.08 284.44 53338.47 88888.00 2016-01-09 14:46:10.905 009 15436.05 284.52 53338.49 88888.00 2016-01-09 14:46:11.405 009 15436.00 284.61 53338.45 88888.00 2016-01-09 14:46:11.905 009 15435.92 284.69 53338.45 88888.00 2016-01-09 14:46:12.405 009 15435.89 284.76 53338.50 88888.00 2016-01-09 14:46:12.905 009 15435.82 284.81 53338.54 88888.00 2016-01-09 14:46:13.405 009 15435.72 284.77 53338.58 88888.00 2016-01-09 14:46:13.905 009 15435.71 284.77 53338.61 88888.00 2016-01-09 14:46:14.405 009 15435.67 284.90 53338.63 88888.00 2016-01-09 14:46:14.905 009 15435.67 285.01 53338.58 88888.00 2016-01-09 14:46:15.405 009 15435.67 285.03 53338.60 88888.00 2016-01-09 14:46:15.905 009 15435.63 285.11 53338.58 88888.00 2016-01-09 14:46:16.405 009 15435.57 285.14 53338.56 88888.00 2016-01-09 14:46:16.905 009 15435.56 285.21 53338.54 88888.00 2016-01-09 14:46:17.405 009 15435.53 285.24 53338.57 88888.00 2016-01-09 14:46:17.905 009 15435.53 285.23 53338.52 88888.00 2016-01-09 14:46:18.405 009 15435.57 285.24 53338.49 88888.00 2016-01-09 14:46:18.905 009 15435.58 285.27 53338.42 88888.00 2016-01-09 14:46:19.405 009 15435.66 285.30 53338.34 88888.00 2016-01-09 14:46:19.905 009 15435.69 285.37 53338.33 88888.00 2016-01-09 14:46:20.405 009 15435.66 285.37 53338.34 88888.00 2016-01-09 14:46:20.905 009 15435.69 285.34 53338.34 88888.00 2016-01-09 14:46:21.405 009 15435.67 285.40 53338.28 88888.00 2016-01-09 14:46:21.905 009 15435.67 285.39 53338.20 88888.00 2016-01-09 14:46:22.405 009 15435.66 285.42 53338.13 88888.00 2016-01-09 14:46:22.905 009 15435.74 285.38 53337.99 88888.00 2016-01-09 14:46:23.405 009 15435.82 285.32 53337.94 88888.00 2016-01-09 14:46:23.905 009 15435.91 285.31 53337.87 88888.00 2016-01-09 14:46:24.405 009 15435.94 285.29 53337.83 88888.00 2016-01-09 14:46:24.905 009 15436.01 285.30 53337.73 88888.00 2016-01-09 14:46:25.405 009 15436.08 285.21 53337.71 88888.00 2016-01-09 14:46:25.905 009 15436.14 285.20 53337.69 88888.00 2016-01-09 14:46:26.405 009 15436.18 285.20 53337.59 88888.00 2016-01-09 14:46:26.905 009 15436.28 285.19 53337.48 88888.00 2016-01-09 14:46:27.405 009 15436.31 285.08 53337.40 88888.00 2016-01-09 14:46:27.905 009 15436.34 284.97 53337.30 88888.00 2016-01-09 14:46:28.405 009 15436.41 284.94 53337.18 88888.00 2016-01-09 14:46:28.905 009 15436.47 285.01 53337.15 88888.00 2016-01-09 14:46:29.405 009 15436.57 284.96 53337.09 88888.00 2016-01-09 14:46:29.905 009 15436.62 284.91 53336.98 88888.00 2016-01-09 14:46:30.405 009 15436.68 284.78 53336.94 88888.00 2016-01-09 14:46:30.905 009 15436.74 284.79 53336.82 88888.00 2016-01-09 14:46:31.405 009 15436.84 284.78 53336.73 88888.00 2016-01-09 14:46:31.905 009 15436.85 284.73 53336.70 88888.00 2016-01-09 14:46:32.405 009 15436.94 284.65 53336.68 88888.00 2016-01-09 14:46:32.905 009 15437.00 284.62 53336.60 88888.00 2016-01-09 14:46:33.405 009 15437.06 284.62 53336.59 88888.00 2016-01-09 14:46:33.905 009 15437.11 284.60 53336.59 88888.00 2016-01-09 14:46:34.405 009 15437.09 284.56 53336.46 88888.00 2016-01-09 14:46:34.905 009 15437.10 284.54 53336.29 88888.00 2016-01-09 14:46:35.405 009 15437.18 284.51 53336.21 88888.00 2016-01-09 14:46:35.905 009 15437.19 284.53 53336.15 88888.00 2016-01-09 14:46:36.405 009 15437.22 284.50 53336.15 88888.00 2016-01-09 14:46:36.905 009 15437.24 284.46 53336.12 88888.00 2016-01-09 14:46:37.405 009 15437.26 284.45 53336.10 88888.00 2016-01-09 14:46:37.905 009 15437.25 284.43 53336.06 88888.00 2016-01-09 14:46:38.405 009 15437.33 284.41 53336.04 88888.00 2016-01-09 14:46:38.905 009 15437.33 284.38 53335.97 88888.00 2016-01-09 14:46:39.405 009 15437.33 284.27 53335.91 88888.00 2016-01-09 14:46:39.905 009 15437.37 284.22 53335.86 88888.00 2016-01-09 14:46:40.405 009 15437.41 284.30 53335.79 88888.00 2016-01-09 14:46:40.905 009 15437.46 284.29 53335.71 88888.00 2016-01-09 14:46:41.405 009 15437.52 284.29 53335.63 88888.00 2016-01-09 14:46:41.905 009 15437.59 284.29 53335.63 88888.00 2016-01-09 14:46:42.405 009 15437.61 284.30 53335.53 88888.00 2016-01-09 14:46:42.905 009 15437.66 284.34 53335.54 88888.00 2016-01-09 14:46:43.405 009 15437.77 284.44 53335.53 88888.00 2016-01-09 14:46:43.905 009 15437.86 284.50 53335.51 88888.00 2016-01-09 14:46:44.405 009 15437.92 284.52 53335.53 88888.00 2016-01-09 14:46:44.905 009 15437.97 284.52 53335.47 88888.00 2016-01-09 14:46:45.405 009 15438.07 284.54 53335.41 88888.00 2016-01-09 14:46:45.905 009 15438.15 284.58 53335.32 88888.00 2016-01-09 14:46:46.405 009 15438.28 284.67 53335.26 88888.00 2016-01-09 14:46:46.905 009 15438.33 284.71 53335.16 88888.00 2016-01-09 14:46:47.405 009 15438.45 284.78 53335.09 88888.00 2016-01-09 14:46:47.905 009 15438.60 284.82 53335.07 88888.00 2016-01-09 14:46:48.405 009 15438.71 284.81 53335.04 88888.00 2016-01-09 14:46:48.905 009 15438.81 284.76 53334.99 88888.00 2016-01-09 14:46:49.405 009 15438.89 284.74 53334.99 88888.00 2016-01-09 14:46:49.905 009 15438.98 284.74 53335.04 88888.00 2016-01-09 14:46:50.405 009 15439.06 284.84 53335.00 88888.00 2016-01-09 14:46:50.905 009 15439.18 284.90 53334.91 88888.00 2016-01-09 14:46:51.405 009 15439.32 284.94 53334.85 88888.00 2016-01-09 14:46:51.905 009 15439.44 284.99 53334.74 88888.00 2016-01-09 14:46:52.405 009 15439.50 285.02 53334.76 88888.00 2016-01-09 14:46:52.905 009 15439.60 285.03 53334.75 88888.00 2016-01-09 14:46:53.405 009 15439.67 285.05 53334.76 88888.00 2016-01-09 14:46:53.905 009 15439.75 285.04 53334.87 88888.00 2016-01-09 14:46:54.405 009 15439.80 285.02 53334.93 88888.00 2016-01-09 14:46:54.905 009 15439.84 285.01 53334.93 88888.00 2016-01-09 14:46:55.405 009 15439.96 284.97 53334.91 88888.00 2016-01-09 14:46:55.905 009 15440.02 285.01 53334.87 88888.00 2016-01-09 14:46:56.405 009 15440.05 285.05 53334.86 88888.00 2016-01-09 14:46:56.905 009 15440.14 285.11 53334.87 88888.00 2016-01-09 14:46:57.405 009 15440.18 285.02 53334.80 88888.00 2016-01-09 14:46:57.905 009 15440.20 284.95 53334.78 88888.00 2016-01-09 14:46:58.405 009 15440.21 284.93 53334.79 88888.00 2016-01-09 14:46:58.905 009 15440.28 284.93 53334.85 88888.00 2016-01-09 14:46:59.405 009 15440.26 284.90 53334.88 88888.00 2016-01-09 14:46:59.905 009 15440.28 284.85 53334.90 88888.00 2016-01-09 14:47:00.405 009 15440.34 284.84 53334.88 88888.00 2016-01-09 14:47:00.905 009 15440.33 284.79 53334.98 88888.00 2016-01-09 14:47:01.405 009 15440.33 284.72 53335.01 88888.00 2016-01-09 14:47:01.905 009 15440.34 284.70 53335.04 88888.00 2016-01-09 14:47:02.405 009 15440.30 284.65 53335.04 88888.00 2016-01-09 14:47:02.905 009 15440.26 284.58 53335.05 88888.00 2016-01-09 14:47:03.405 009 15440.24 284.53 53334.98 88888.00 2016-01-09 14:47:03.905 009 15440.24 284.53 53335.00 88888.00 2016-01-09 14:47:04.405 009 15440.26 284.44 53335.05 88888.00 2016-01-09 14:47:04.905 009 15440.25 284.41 53335.10 88888.00 2016-01-09 14:47:05.405 009 15440.24 284.39 53335.15 88888.00 2016-01-09 14:47:05.905 009 15440.24 284.37 53335.11 88888.00 2016-01-09 14:47:06.405 009 15440.20 284.34 53335.18 88888.00 2016-01-09 14:47:06.905 009 15440.21 284.29 53335.20 88888.00 2016-01-09 14:47:07.405 009 15440.25 284.28 53335.20 88888.00 2016-01-09 14:47:07.905 009 15440.28 284.25 53335.20 88888.00 2016-01-09 14:47:08.405 009 15440.27 284.22 53335.23 88888.00 2016-01-09 14:47:08.905 009 15440.27 284.27 53335.23 88888.00 2016-01-09 14:47:09.405 009 15440.30 284.30 53335.26 88888.00 2016-01-09 14:47:09.905 009 15440.34 284.27 53335.19 88888.00 2016-01-09 14:47:10.405 009 15440.30 284.25 53335.15 88888.00 2016-01-09 14:47:10.905 009 15440.35 284.28 53335.16 88888.00 2016-01-09 14:47:11.405 009 15440.34 284.30 53335.23 88888.00 2016-01-09 14:47:11.905 009 15440.30 284.27 53335.24 88888.00 2016-01-09 14:47:12.405 009 15440.38 284.30 53335.24 88888.00 2016-01-09 14:47:12.905 009 15440.41 284.35 53335.30 88888.00 2016-01-09 14:47:13.405 009 15440.42 284.42 53335.30 88888.00 2016-01-09 14:47:13.905 009 15440.41 284.43 53335.34 88888.00 2016-01-09 14:47:14.405 009 15440.46 284.47 53335.43 88888.00 2016-01-09 14:47:14.905 009 15440.50 284.53 53335.41 88888.00 2016-01-09 14:47:15.405 009 15440.50 284.58 53335.39 88888.00 2016-01-09 14:47:15.905 009 15440.54 284.65 53335.39 88888.00 2016-01-09 14:47:16.405 009 15440.55 284.74 53335.47 88888.00 2016-01-09 14:47:16.905 009 15440.50 284.78 53335.53 88888.00 2016-01-09 14:47:17.405 009 15440.50 284.79 53335.61 88888.00 2016-01-09 14:47:17.905 009 15440.51 284.85 53335.65 88888.00 2016-01-09 14:47:18.405 009 15440.57 284.93 53335.71 88888.00 2016-01-09 14:47:18.905 009 15440.59 284.96 53335.76 88888.00 2016-01-09 14:47:19.405 009 15440.60 285.02 53335.76 88888.00 2016-01-09 14:47:19.905 009 15440.57 285.14 53335.79 88888.00 2016-01-09 14:47:20.405 009 15440.56 285.23 53335.83 88888.00 2016-01-09 14:47:20.905 009 15440.55 285.29 53335.79 88888.00 2016-01-09 14:47:21.405 009 15440.53 285.33 53335.78 88888.00 2016-01-09 14:47:21.905 009 15440.50 285.42 53335.88 88888.00 2016-01-09 14:47:22.405 009 15440.50 285.46 53335.90 88888.00 2016-01-09 14:47:22.905 009 15440.52 285.47 53335.95 88888.00 2016-01-09 14:47:23.405 009 15440.61 285.57 53335.99 88888.00 2016-01-09 14:47:23.905 009 15440.63 285.66 53336.07 88888.00 2016-01-09 14:47:24.405 009 15440.62 285.76 53336.06 88888.00 2016-01-09 14:47:24.905 009 15440.57 285.84 53336.09 88888.00 2016-01-09 14:47:25.405 009 15440.57 285.93 53336.24 88888.00 2016-01-09 14:47:25.905 009 15440.52 286.00 53336.22 88888.00 2016-01-09 14:47:26.405 009 15440.48 286.03 53336.25 88888.00 2016-01-09 14:47:26.905 009 15440.44 286.01 53336.21 88888.00 2016-01-09 14:47:27.405 009 15440.47 286.02 53336.22 88888.00 2016-01-09 14:47:27.905 009 15440.48 286.06 53336.28 88888.00 2016-01-09 14:47:28.405 009 15440.46 286.12 53336.26 88888.00 2016-01-09 14:47:28.905 009 15440.42 286.15 53336.29 88888.00 2016-01-09 14:47:29.405 009 15440.32 286.07 53336.27 88888.00 2016-01-09 14:47:29.905 009 15440.25 285.97 53336.29 88888.00 2016-01-09 14:47:30.405 009 15440.21 285.97 53336.24 88888.00 2016-01-09 14:47:30.905 009 15440.18 286.03 53336.33 88888.00 2016-01-09 14:47:31.405 009 15440.11 286.05 53336.38 88888.00 2016-01-09 14:47:31.905 009 15440.03 285.97 53336.35 88888.00 2016-01-09 14:47:32.405 009 15440.06 285.95 53336.39 88888.00 2016-01-09 14:47:32.905 009 15440.02 285.93 53336.38 88888.00 2016-01-09 14:47:33.405 009 15439.93 285.92 53336.31 88888.00 2016-01-09 14:47:33.905 009 15439.83 285.84 53336.26 88888.00 2016-01-09 14:47:34.405 009 15439.67 285.75 53336.26 88888.00 2016-01-09 14:47:34.905 009 15439.58 285.67 53336.26 88888.00 2016-01-09 14:47:35.405 009 15439.50 285.59 53336.22 88888.00 2016-01-09 14:47:35.905 009 15439.52 285.57 53336.25 88888.00 2016-01-09 14:47:36.405 009 15439.48 285.59 53336.30 88888.00 2016-01-09 14:47:36.905 009 15439.42 285.54 53336.33 88888.00 2016-01-09 14:47:37.405 009 15439.38 285.50 53336.29 88888.00 2016-01-09 14:47:37.905 009 15439.35 285.47 53336.22 88888.00 2016-01-09 14:47:38.405 009 15439.32 285.42 53336.20 88888.00 2016-01-09 14:47:38.905 009 15439.25 285.40 53336.16 88888.00 2016-01-09 14:47:39.405 009 15439.26 285.38 53336.13 88888.00 2016-01-09 14:47:39.905 009 15439.28 285.37 53336.05 88888.00 2016-01-09 14:47:40.405 009 15439.28 285.30 53336.04 88888.00 2016-01-09 14:47:40.905 009 15439.27 285.29 53336.08 88888.00 2016-01-09 14:47:41.405 009 15439.29 285.30 53336.05 88888.00 2016-01-09 14:47:41.905 009 15439.34 285.31 53336.07 88888.00 2016-01-09 14:47:42.405 009 15439.38 285.34 53336.12 88888.00 2016-01-09 14:47:42.905 009 15439.42 285.37 53336.11 88888.00 2016-01-09 14:47:43.405 009 15439.52 285.34 53336.11 88888.00 2016-01-09 14:47:43.905 009 15439.51 285.40 53336.10 88888.00 2016-01-09 14:47:44.405 009 15439.57 285.48 53336.04 88888.00 2016-01-09 14:47:44.905 009 15439.61 285.51 53336.04 88888.00 2016-01-09 14:47:45.405 009 15439.58 285.55 53336.00 88888.00 2016-01-09 14:47:45.905 009 15439.63 285.58 53335.99 88888.00 2016-01-09 14:47:46.405 009 15439.71 285.59 53336.10 88888.00 2016-01-09 14:47:46.905 009 15439.71 285.64 53336.17 88888.00 2016-01-09 14:47:47.405 009 15439.70 285.66 53336.21 88888.00 2016-01-09 14:47:47.905 009 15439.75 285.72 53336.24 88888.00 2016-01-09 14:47:48.405 009 15439.78 285.73 53336.28 88888.00 2016-01-09 14:47:48.905 009 15439.76 285.79 53336.27 88888.00 2016-01-09 14:47:49.405 009 15439.80 285.80 53336.29 88888.00 2016-01-09 14:47:49.905 009 15439.82 285.80 53336.36 88888.00 2016-01-09 14:47:50.405 009 15439.83 285.82 53336.42 88888.00 2016-01-09 14:47:50.905 009 15439.89 285.84 53336.49 88888.00 2016-01-09 14:47:51.405 009 15439.87 285.85 53336.55 88888.00 2016-01-09 14:47:51.905 009 15439.84 285.86 53336.54 88888.00 2016-01-09 14:47:52.405 009 15439.87 285.86 53336.66 88888.00 2016-01-09 14:47:52.905 009 15439.83 285.82 53336.74 88888.00 2016-01-09 14:47:53.405 009 15439.83 285.81 53336.79 88888.00 2016-01-09 14:47:53.905 009 15439.84 285.83 53336.90 88888.00 2016-01-09 14:47:54.406 009 15439.83 285.82 53336.95 88888.00 2016-01-09 14:47:54.906 009 15439.78 285.79 53337.06 88888.00 2016-01-09 14:47:55.406 009 15439.73 285.74 53337.06 88888.00 2016-01-09 14:47:55.906 009 15439.65 285.67 53337.07 88888.00 2016-01-09 14:47:56.406 009 15439.57 285.69 53337.08 88888.00 2016-01-09 14:47:56.906 009 15439.50 285.69 53337.15 88888.00 2016-01-09 14:47:57.406 009 15439.46 285.65 53337.20 88888.00 2016-01-09 14:47:57.906 009 15439.39 285.63 53337.26 88888.00 2016-01-09 14:47:58.406 009 15439.32 285.60 53337.37 88888.00 2016-01-09 14:47:58.906 009 15439.25 285.58 53337.39 88888.00 2016-01-09 14:47:59.406 009 15439.20 285.56 53337.45 88888.00 2016-01-09 14:47:59.906 009 15439.14 285.56 53337.48 88888.00 2016-01-09 14:48:00.406 009 15439.14 285.51 53337.52 88888.00 2016-01-09 14:48:00.906 009 15439.07 285.51 53337.53 88888.00 2016-01-09 14:48:01.406 009 15439.01 285.51 53337.46 88888.00 2016-01-09 14:48:01.906 009 15438.96 285.47 53337.49 88888.00 2016-01-09 14:48:02.406 009 15438.92 285.38 53337.51 88888.00 2016-01-09 14:48:02.906 009 15438.85 285.34 53337.52 88888.00 2016-01-09 14:48:03.406 009 15438.89 285.36 53337.50 88888.00 2016-01-09 14:48:03.906 009 15438.85 285.34 53337.48 88888.00 2016-01-09 14:48:04.406 009 15438.88 285.31 53337.46 88888.00 2016-01-09 14:48:04.906 009 15438.89 285.38 53337.48 88888.00 2016-01-09 14:48:05.406 009 15438.89 285.43 53337.48 88888.00 2016-01-09 14:48:05.906 009 15438.88 285.43 53337.41 88888.00 2016-01-09 14:48:06.406 009 15438.90 285.39 53337.33 88888.00 2016-01-09 14:48:06.906 009 15438.92 285.36 53337.35 88888.00 2016-01-09 14:48:07.406 009 15438.90 285.36 53337.28 88888.00 2016-01-09 14:48:07.906 009 15438.94 285.32 53337.19 88888.00 2016-01-09 14:48:08.406 009 15439.05 285.28 53337.15 88888.00 2016-01-09 14:48:08.906 009 15439.17 285.28 53337.04 88888.00 2016-01-09 14:48:09.406 009 15439.21 285.27 53336.97 88888.00 2016-01-09 14:48:09.906 009 15439.28 285.24 53336.90 88888.00 2016-01-09 14:48:10.406 009 15439.33 285.21 53336.86 88888.00 2016-01-09 14:48:10.906 009 15439.41 285.19 53336.88 88888.00 2016-01-09 14:48:11.406 009 15439.44 285.15 53336.84 88888.00 2016-01-09 14:48:11.906 009 15439.53 285.15 53336.74 88888.00 2016-01-09 14:48:12.406 009 15439.61 285.07 53336.71 88888.00 2016-01-09 14:48:12.906 009 15439.57 284.97 53336.62 88888.00 2016-01-09 14:48:13.406 009 15439.60 284.95 53336.51 88888.00 2016-01-09 14:48:13.906 009 15439.71 284.97 53336.47 88888.00 2016-01-09 14:48:14.406 009 15439.75 284.97 53336.38 88888.00 2016-01-09 14:48:14.906 009 15439.87 284.94 53336.30 88888.00 2016-01-09 14:48:15.406 009 15439.99 284.91 53336.25 88888.00 2016-01-09 14:48:15.906 009 15440.05 284.86 53336.20 88888.00 2016-01-09 14:48:16.406 009 15440.12 284.85 53336.17 88888.00 2016-01-09 14:48:16.906 009 15440.17 284.86 53336.16 88888.00 2016-01-09 14:48:17.406 009 15440.26 284.88 53336.06 88888.00 2016-01-09 14:48:17.906 009 15440.34 284.88 53336.03 88888.00 2016-01-09 14:48:18.406 009 15440.39 284.87 53335.99 88888.00 2016-01-09 14:48:18.906 009 15440.43 284.89 53335.98 88888.00 2016-01-09 14:48:19.406 009 15440.46 284.89 53335.93 88888.00 2016-01-09 14:48:19.906 009 15440.48 284.91 53335.91 88888.00 2016-01-09 14:48:20.406 009 15440.52 284.95 53335.91 88888.00 2016-01-09 14:48:20.906 009 15440.55 284.98 53335.87 88888.00 2016-01-09 14:48:21.406 009 15440.60 284.99 53335.93 88888.00 2016-01-09 14:48:21.906 009 15440.70 285.05 53335.98 88888.00 2016-01-09 14:48:22.406 009 15440.75 285.10 53335.93 88888.00 2016-01-09 14:48:22.906 009 15440.74 285.15 53335.97 88888.00 2016-01-09 14:48:23.406 009 15440.78 285.20 53335.95 88888.00 2016-01-09 14:48:23.906 009 15440.86 285.28 53336.04 88888.00 2016-01-09 14:48:24.406 009 15440.87 285.34 53336.04 88888.00 2016-01-09 14:48:24.906 009 15440.93 285.38 53336.09 88888.00 2016-01-09 14:48:25.406 009 15440.92 285.45 53336.12 88888.00 2016-01-09 14:48:25.906 009 15440.93 285.46 53336.19 88888.00 2016-01-09 14:48:26.406 009 15440.93 285.51 53336.26 88888.00 2016-01-09 14:48:26.906 009 15441.00 285.68 53336.28 88888.00 2016-01-09 14:48:27.406 009 15440.99 285.77 53336.35 88888.00 2016-01-09 14:48:27.906 009 15440.99 285.82 53336.47 88888.00 2016-01-09 14:48:28.406 009 15440.98 285.90 53336.50 88888.00 2016-01-09 14:48:28.906 009 15440.96 285.94 53336.55 88888.00 2016-01-09 14:48:29.406 009 15440.96 285.98 53336.57 88888.00 2016-01-09 14:48:29.906 009 15440.97 285.99 53336.69 88888.00 2016-01-09 14:48:30.406 009 15440.93 286.11 53336.68 88888.00 2016-01-09 14:48:30.906 009 15440.98 286.17 53336.80 88888.00 2016-01-09 14:48:31.406 009 15440.98 286.18 53336.81 88888.00 2016-01-09 14:48:31.906 009 15440.96 286.24 53336.93 88888.00 2016-01-09 14:48:32.406 009 15440.92 286.26 53336.92 88888.00 2016-01-09 14:48:32.906 009 15440.82 286.28 53336.98 88888.00 2016-01-09 14:48:33.406 009 15440.82 286.33 53337.17 88888.00 2016-01-09 14:48:33.906 009 15440.78 286.36 53337.17 88888.00 2016-01-09 14:48:34.406 009 15440.69 286.37 53337.19 88888.00 2016-01-09 14:48:34.906 009 15440.69 286.36 53337.30 88888.00 2016-01-09 14:48:35.406 009 15440.61 286.40 53337.38 88888.00 2016-01-09 14:48:35.906 009 15440.57 286.40 53337.49 88888.00 2016-01-09 14:48:36.406 009 15440.46 286.38 53337.39 88888.00 2016-01-09 14:48:36.906 009 15440.42 286.33 53337.52 88888.00 2016-01-09 14:48:37.406 009 15440.34 286.28 53337.58 88888.00 2016-01-09 14:48:37.906 009 15440.25 286.32 53337.59 88888.00 2016-01-09 14:48:38.406 009 15440.21 286.27 53337.75 88888.00 2016-01-09 14:48:38.906 009 15440.10 286.26 53337.71 88888.00 2016-01-09 14:48:39.406 009 15440.00 286.23 53337.82 88888.00 2016-01-09 14:48:39.906 009 15439.93 286.19 53337.83 88888.00 2016-01-09 14:48:40.406 009 15439.82 286.17 53337.88 88888.00 2016-01-09 14:48:40.906 009 15439.74 286.14 53337.96 88888.00 2016-01-09 14:48:41.406 009 15439.66 286.10 53337.97 88888.00 2016-01-09 14:48:41.906 009 15439.55 286.01 53338.07 88888.00 2016-01-09 14:48:42.406 009 15439.38 285.94 53337.96 88888.00 2016-01-09 14:48:42.906 009 15439.29 285.93 53338.05 88888.00 2016-01-09 14:48:43.406 009 15439.16 285.90 53337.99 88888.00 2016-01-09 14:48:43.906 009 15439.10 285.86 53338.05 88888.00 2016-01-09 14:48:44.406 009 15438.99 285.84 53338.01 88888.00 2016-01-09 14:48:44.906 009 15438.94 285.80 53338.15 88888.00 2016-01-09 14:48:45.406 009 15438.83 285.76 53338.13 88888.00 2016-01-09 14:48:45.906 009 15438.80 285.73 53338.22 88888.00 2016-01-09 14:48:46.406 009 15438.73 285.69 53338.29 88888.00 2016-01-09 14:48:46.906 009 15438.70 285.66 53338.30 88888.00 2016-01-09 14:48:47.406 009 15438.58 285.63 53338.25 88888.00 2016-01-09 14:48:47.906 009 15438.53 285.60 53338.31 88888.00 2016-01-09 14:48:48.406 009 15438.45 285.56 53338.32 88888.00 2016-01-09 14:48:48.906 009 15438.42 285.55 53338.32 88888.00 2016-01-09 14:48:49.406 009 15438.40 285.48 53338.23 88888.00 2016-01-09 14:48:49.906 009 15438.40 285.46 53338.27 88888.00 2016-01-09 14:48:50.406 009 15438.38 285.53 53338.28 88888.00 2016-01-09 14:48:50.906 009 15438.38 285.51 53338.26 88888.00 2016-01-09 14:48:51.406 009 15438.33 285.53 53338.26 88888.00 2016-01-09 14:48:51.906 009 15438.33 285.57 53338.27 88888.00 2016-01-09 14:48:52.406 009 15438.33 285.60 53338.35 88888.00 2016-01-09 14:48:52.906 009 15438.31 285.58 53338.36 88888.00 2016-01-09 14:48:53.406 009 15438.31 285.56 53338.40 88888.00 2016-01-09 14:48:53.906 009 15438.33 285.57 53338.36 88888.00 2016-01-09 14:48:54.406 009 15438.36 285.58 53338.29 88888.00 2016-01-09 14:48:54.906 009 15438.38 285.64 53338.25 88888.00 2016-01-09 14:48:55.406 009 15438.36 285.69 53338.28 88888.00 2016-01-09 14:48:55.906 009 15438.39 285.75 53338.23 88888.00 2016-01-09 14:48:56.406 009 15438.37 285.79 53338.16 88888.00 2016-01-09 14:48:56.906 009 15438.46 285.79 53338.22 88888.00 2016-01-09 14:48:57.406 009 15438.52 285.82 53338.15 88888.00 2016-01-09 14:48:57.906 009 15438.60 285.85 53338.13 88888.00 2016-01-09 14:48:58.406 009 15438.65 285.89 53338.13 88888.00 2016-01-09 14:48:58.906 009 15438.76 285.91 53338.13 88888.00 2016-01-09 14:48:59.406 009 15438.79 285.91 53338.09 88888.00 2016-01-09 14:48:59.906 009 15438.89 285.97 53338.05 88888.00 2016-01-09 14:49:00.406 009 15438.92 285.99 53337.96 88888.00 2016-01-09 14:49:00.906 009 15438.93 286.01 53337.90 88888.00 2016-01-09 14:49:01.406 009 15438.98 286.01 53337.88 88888.00 2016-01-09 14:49:01.906 009 15439.03 286.01 53337.88 88888.00 2016-01-09 14:49:02.406 009 15439.02 286.05 53337.91 88888.00 2016-01-09 14:49:02.906 009 15439.06 286.10 53337.82 88888.00 2016-01-09 14:49:03.406 009 15439.10 286.18 53337.88 88888.00 2016-01-09 14:49:03.906 009 15439.21 286.25 53337.90 88888.00 2016-01-09 14:49:04.406 009 15439.33 286.29 53337.90 88888.00 2016-01-09 14:49:04.906 009 15439.42 286.31 53337.78 88888.00 2016-01-09 14:49:05.406 009 15439.44 286.33 53337.76 88888.00 2016-01-09 14:49:05.906 009 15439.46 286.33 53337.67 88888.00 2016-01-09 14:49:06.406 009 15439.46 286.35 53337.71 88888.00 2016-01-09 14:49:06.906 009 15439.46 286.36 53337.67 88888.00 2016-01-09 14:49:07.406 009 15439.45 286.37 53337.71 88888.00 2016-01-09 14:49:07.906 009 15439.48 286.40 53337.66 88888.00 2016-01-09 14:49:08.406 009 15439.50 286.41 53337.71 88888.00 2016-01-09 14:49:08.906 009 15439.50 286.44 53337.71 88888.00 2016-01-09 14:49:09.406 009 15439.51 286.45 53337.79 88888.00 2016-01-09 14:49:09.906 009 15439.48 286.45 53337.71 88888.00 2016-01-09 14:49:10.406 009 15439.48 286.46 53337.76 88888.00 2016-01-09 14:49:10.906 009 15439.51 286.43 53337.80 88888.00 2016-01-09 14:49:11.406 009 15439.52 286.35 53337.80 88888.00 2016-01-09 14:49:11.906 009 15439.51 286.26 53337.72 88888.00 2016-01-09 14:49:12.406 009 15439.46 286.17 53337.73 88888.00 2016-01-09 14:49:12.906 009 15439.44 286.07 53337.76 88888.00 2016-01-09 14:49:13.406 009 15439.43 286.16 53337.75 88888.00 2016-01-09 14:49:13.906 009 15439.50 286.22 53337.85 88888.00 2016-01-09 14:49:14.406 009 15439.42 286.26 53337.79 88888.00 2016-01-09 14:49:14.906 009 15439.37 286.24 53337.85 88888.00 2016-01-09 14:49:15.406 009 15439.29 286.15 53337.90 88888.00 2016-01-09 14:49:15.906 009 15439.27 286.05 53337.87 88888.00 2016-01-09 14:49:16.406 009 15439.25 286.09 53337.78 88888.00 2016-01-09 14:49:16.906 009 15439.28 286.10 53337.79 88888.00 2016-01-09 14:49:17.406 009 15439.28 286.08 53337.71 88888.00 2016-01-09 14:49:17.906 009 15439.33 286.01 53337.65 88888.00 2016-01-09 14:49:18.406 009 15439.32 286.03 53337.56 88888.00 2016-01-09 14:49:18.906 009 15439.27 286.03 53337.57 88888.00 2016-01-09 14:49:19.406 009 15439.26 285.95 53337.56 88888.00 2016-01-09 14:49:19.906 009 15439.28 285.95 53337.46 88888.00 2016-01-09 14:49:20.406 009 15439.30 286.05 53337.42 88888.00 2016-01-09 14:49:20.906 009 15439.27 286.05 53337.41 88888.00 2016-01-09 14:49:21.406 009 15439.29 286.02 53337.42 88888.00 2016-01-09 14:49:21.906 009 15439.32 286.05 53337.38 88888.00 2016-01-09 14:49:22.406 009 15439.32 286.08 53337.33 88888.00 2016-01-09 14:49:22.906 009 15439.37 286.03 53337.29 88888.00 2016-01-09 14:49:23.406 009 15439.45 286.02 53337.22 88888.00 2016-01-09 14:49:23.906 009 15439.45 286.06 53337.18 88888.00 2016-01-09 14:49:24.406 009 15439.44 286.11 53337.05 88888.00 2016-01-09 14:49:24.906 009 15439.52 286.14 53337.06 88888.00 2016-01-09 14:49:25.406 009 15439.53 286.16 53337.00 88888.00 2016-01-09 14:49:25.906 009 15439.54 286.20 53336.99 88888.00 2016-01-09 14:49:26.406 009 15439.60 286.26 53336.98 88888.00 2016-01-09 14:49:26.906 009 15439.56 286.26 53337.06 88888.00 2016-01-09 14:49:27.406 009 15439.52 286.25 53337.13 88888.00 2016-01-09 14:49:27.906 009 15439.56 286.32 53337.13 88888.00 2016-01-09 14:49:28.406 009 15439.65 286.36 53337.07 88888.00 2016-01-09 14:49:28.906 009 15439.66 286.42 53337.02 88888.00 2016-01-09 14:49:29.406 009 15439.64 286.40 53336.97 88888.00 2016-01-09 14:49:29.906 009 15439.64 286.45 53337.06 88888.00 2016-01-09 14:49:30.406 009 15439.71 286.51 53337.02 88888.00 2016-01-09 14:49:30.906 009 15439.65 286.53 53337.02 88888.00 2016-01-09 14:49:31.406 009 15439.58 286.57 53337.02 88888.00 2016-01-09 14:49:31.906 009 15439.55 286.63 53337.13 88888.00 2016-01-09 14:49:32.406 009 15439.64 286.66 53337.10 88888.00 2016-01-09 14:49:32.906 009 15439.72 286.64 53337.14 88888.00 2016-01-09 14:49:33.406 009 15439.70 286.70 53337.17 88888.00 2016-01-09 14:49:33.906 009 15439.66 286.76 53337.18 88888.00 2016-01-09 14:49:34.406 009 15439.64 286.75 53337.16 88888.00 2016-01-09 14:49:34.906 009 15439.67 286.75 53337.10 88888.00 2016-01-09 14:49:35.406 009 15439.65 286.83 53337.14 88888.00 2016-01-09 14:49:35.906 009 15439.63 286.88 53337.13 88888.00 2016-01-09 14:49:36.406 009 15439.66 286.90 53337.19 88888.00 2016-01-09 14:49:36.906 009 15439.61 287.02 53337.13 88888.00 2016-01-09 14:49:37.406 009 15439.67 287.01 53337.20 88888.00 2016-01-09 14:49:37.906 009 15439.71 287.00 53337.21 88888.00 2016-01-09 14:49:38.406 009 15439.76 287.03 53337.33 88888.00 2016-01-09 14:49:38.906 009 15439.79 287.07 53337.30 88888.00 2016-01-09 14:49:39.406 009 15439.80 287.14 53337.36 88888.00 2016-01-09 14:49:39.906 009 15439.84 287.16 53337.27 88888.00 2016-01-09 14:49:40.406 009 15439.89 287.19 53337.29 88888.00 2016-01-09 14:49:40.906 009 15439.91 287.22 53337.31 88888.00 2016-01-09 14:49:41.406 009 15439.92 287.18 53337.34 88888.00 2016-01-09 14:49:41.906 009 15439.91 287.13 53337.31 88888.00 2016-01-09 14:49:42.406 009 15439.94 287.11 53337.36 88888.00 2016-01-09 14:49:42.906 009 15440.00 287.05 53337.37 88888.00 2016-01-09 14:49:43.406 009 15440.03 286.98 53337.40 88888.00 2016-01-09 14:49:43.906 009 15440.03 286.93 53337.40 88888.00 2016-01-09 14:49:44.406 009 15440.11 286.92 53337.49 88888.00 2016-01-09 14:49:44.906 009 15440.11 286.88 53337.50 88888.00 2016-01-09 14:49:45.406 009 15440.16 286.87 53337.49 88888.00 2016-01-09 14:49:45.906 009 15440.18 286.89 53337.52 88888.00 2016-01-09 14:49:46.406 009 15440.12 286.83 53337.51 88888.00 2016-01-09 14:49:46.906 009 15440.15 286.75 53337.52 88888.00 2016-01-09 14:49:47.406 009 15440.19 286.64 53337.51 88888.00 2016-01-09 14:49:47.906 009 15440.18 286.55 53337.53 88888.00 2016-01-09 14:49:48.406 009 15440.21 286.53 53337.53 88888.00 2016-01-09 14:49:48.906 009 15440.18 286.50 53337.51 88888.00 2016-01-09 14:49:49.406 009 15440.17 286.42 53337.56 88888.00 2016-01-09 14:49:49.906 009 15440.15 286.38 53337.51 88888.00 2016-01-09 14:49:50.406 009 15440.12 286.33 53337.58 88888.00 2016-01-09 14:49:50.906 009 15440.11 286.29 53337.54 88888.00 2016-01-09 14:49:51.406 009 15440.14 286.19 53337.57 88888.00 2016-01-09 14:49:51.906 009 15440.12 286.09 53337.58 88888.00 2016-01-09 14:49:52.406 009 15440.08 286.07 53337.54 88888.00 2016-01-09 14:49:52.906 009 15440.06 285.97 53337.55 88888.00 2016-01-09 14:49:53.406 009 15440.05 285.94 53337.42 88888.00 2016-01-09 14:49:53.906 009 15440.02 285.89 53337.58 88888.00 2016-01-09 14:49:54.406 009 15439.99 285.79 53337.59 88888.00 2016-01-09 14:49:54.906 009 15439.92 285.74 53337.54 88888.00 2016-01-09 14:49:55.406 009 15439.98 285.69 53337.57 88888.00 2016-01-09 14:49:55.906 009 15439.93 285.65 53337.54 88888.00 2016-01-09 14:49:56.406 009 15439.91 285.60 53337.52 88888.00 2016-01-09 14:49:56.906 009 15439.88 285.55 53337.50 88888.00 2016-01-09 14:49:57.406 009 15439.91 285.49 53337.52 88888.00 2016-01-09 14:49:57.906 009 15439.90 285.48 53337.54 88888.00 2016-01-09 14:49:58.406 009 15439.94 285.39 53337.59 88888.00 2016-01-09 14:49:58.906 009 15439.94 285.34 53337.45 88888.00 2016-01-09 14:49:59.406 009 15439.92 285.31 53337.45 88888.00 2016-01-09 14:49:59.906 009 15439.91 285.29 53337.36 88888.00 2016-01-09 14:50:00.406 009 15439.92 285.27 53337.41 88888.00 2016-01-09 14:50:00.906 009 15439.94 285.22 53337.39 88888.00 2016-01-09 14:50:01.406 009 15439.94 285.20 53337.41 88888.00 2016-01-09 14:50:01.906 009 15439.92 285.17 53337.39 88888.00 2016-01-09 14:50:02.406 009 15439.93 285.14 53337.45 88888.00 2016-01-09 14:50:02.906 009 15439.98 285.19 53337.38 88888.00 2016-01-09 14:50:03.406 009 15439.98 285.21 53337.41 88888.00 2016-01-09 14:50:03.906 009 15439.99 285.20 53337.40 88888.00 2016-01-09 14:50:04.406 009 15439.98 285.17 53337.38 88888.00 2016-01-09 14:50:04.906 009 15439.96 285.21 53337.31 88888.00 2016-01-09 14:50:05.406 009 15439.94 285.21 53337.30 88888.00 2016-01-09 14:50:05.906 009 15440.01 285.22 53337.37 88888.00 2016-01-09 14:50:06.406 009 15440.00 285.21 53337.36 88888.00 2016-01-09 14:50:06.906 009 15439.90 285.25 53337.35 88888.00 2016-01-09 14:50:07.406 009 15439.85 285.29 53337.39 88888.00 2016-01-09 14:50:07.906 009 15439.87 285.30 53337.45 88888.00 2016-01-09 14:50:08.406 009 15439.88 285.32 53337.53 88888.00 2016-01-09 14:50:08.906 009 15439.92 285.34 53337.58 88888.00 2016-01-09 14:50:09.406 009 15439.91 285.38 53337.55 88888.00 2016-01-09 14:50:09.906 009 15439.88 285.40 53337.58 88888.00 2016-01-09 14:50:10.406 009 15439.83 285.46 53337.52 88888.00 2016-01-09 14:50:10.906 009 15439.76 285.51 53337.62 88888.00 2016-01-09 14:50:11.406 009 15439.74 285.57 53337.68 88888.00 2016-01-09 14:50:11.906 009 15439.76 285.56 53337.80 88888.00 2016-01-09 14:50:12.406 009 15439.75 285.55 53337.74 88888.00 2016-01-09 14:50:12.906 009 15439.66 285.55 53337.75 88888.00 2016-01-09 14:50:13.406 009 15439.62 285.57 53337.85 88888.00 2016-01-09 14:50:13.906 009 15439.56 285.54 53337.90 88888.00 2016-01-09 14:50:14.406 009 15439.54 285.58 53338.06 88888.00 2016-01-09 14:50:14.906 009 15439.46 285.62 53338.06 88888.00 2016-01-09 14:50:15.406 009 15439.46 285.55 53338.09 88888.00 2016-01-09 14:50:15.906 009 15439.36 285.53 53337.99 88888.00 2016-01-09 14:50:16.406 009 15439.32 285.50 53338.06 88888.00 2016-01-09 14:50:16.906 009 15439.21 285.47 53338.06 88888.00 2016-01-09 14:50:17.406 009 15439.17 285.43 53338.15 88888.00 2016-01-09 14:50:17.906 009 15439.07 285.46 53338.15 88888.00 2016-01-09 14:50:18.406 009 15439.02 285.49 53338.21 88888.00 2016-01-09 14:50:18.906 009 15438.94 285.42 53338.22 88888.00 2016-01-09 14:50:19.406 009 15438.84 285.33 53338.19 88888.00 2016-01-09 14:50:19.906 009 15438.73 285.25 53338.29 88888.00 2016-01-09 14:50:20.406 009 15438.73 285.24 53338.29 88888.00 2016-01-09 14:50:20.906 009 15438.69 285.13 53338.23 88888.00 2016-01-09 14:50:21.406 009 15438.65 285.11 53338.21 88888.00 2016-01-09 14:50:21.906 009 15438.67 285.11 53338.13 88888.00 2016-01-09 14:50:22.406 009 15438.56 285.10 53338.15 88888.00 2016-01-09 14:50:22.906 009 15438.47 285.04 53338.09 88888.00 2016-01-09 14:50:23.406 009 15438.42 285.01 53338.12 88888.00 2016-01-09 14:50:23.906 009 15438.36 284.98 53338.00 88888.00 2016-01-09 14:50:24.406 009 15438.28 284.94 53337.97 88888.00 2016-01-09 14:50:24.906 009 15438.25 284.91 53337.96 88888.00 2016-01-09 14:50:25.406 009 15438.25 284.88 53337.92 88888.00 2016-01-09 14:50:25.906 009 15438.29 284.69 53337.94 88888.00 2016-01-09 14:50:26.406 009 15438.26 284.65 53337.91 88888.00 2016-01-09 14:50:26.906 009 15438.25 284.68 53337.81 88888.00 2016-01-09 14:50:27.406 009 15438.24 284.73 53337.79 88888.00 2016-01-09 14:50:27.906 009 15438.15 284.71 53337.70 88888.00 2016-01-09 14:50:28.406 009 15438.11 284.71 53337.68 88888.00 2016-01-09 14:50:28.906 009 15438.06 284.71 53337.68 88888.00 2016-01-09 14:50:29.406 009 15438.02 284.73 53337.67 88888.00 2016-01-09 14:50:29.906 009 15437.97 284.78 53337.65 88888.00 2016-01-09 14:50:30.406 009 15437.92 284.82 53337.61 88888.00 2016-01-09 14:50:30.906 009 15437.91 284.84 53337.61 88888.00 2016-01-09 14:50:31.406 009 15437.86 284.90 53337.66 88888.00 2016-01-09 14:50:31.906 009 15437.75 284.93 53337.63 88888.00 2016-01-09 14:50:32.406 009 15437.71 284.95 53337.66 88888.00 2016-01-09 14:50:32.906 009 15437.64 284.96 53337.67 88888.00 2016-01-09 14:50:33.406 009 15437.50 284.98 53337.63 88888.00 2016-01-09 14:50:33.906 009 15437.41 284.99 53337.61 88888.00 2016-01-09 14:50:34.406 009 15437.38 285.04 53337.63 88888.00 2016-01-09 14:50:34.906 009 15437.34 285.12 53337.63 88888.00 2016-01-09 14:50:35.406 009 15437.28 285.21 53337.61 88888.00 2016-01-09 14:50:35.906 009 15437.24 285.28 53337.65 88888.00 2016-01-09 14:50:36.406 009 15437.19 285.32 53337.67 88888.00 2016-01-09 14:50:36.906 009 15437.08 285.39 53337.66 88888.00 2016-01-09 14:50:37.406 009 15437.07 285.45 53337.73 88888.00 2016-01-09 14:50:37.906 009 15437.09 285.48 53337.72 88888.00 2016-01-09 14:50:38.406 009 15437.09 285.57 53337.72 88888.00 2016-01-09 14:50:38.906 009 15437.08 285.64 53337.65 88888.00 2016-01-09 14:50:39.406 009 15437.08 285.73 53337.62 88888.00 2016-01-09 14:50:39.906 009 15437.08 285.84 53337.57 88888.00 2016-01-09 14:50:40.406 009 15437.09 285.92 53337.54 88888.00 2016-01-09 14:50:40.906 009 15437.16 285.97 53337.50 88888.00 2016-01-09 14:50:41.406 009 15437.21 285.99 53337.51 88888.00 2016-01-09 14:50:41.906 009 15437.29 286.06 53337.53 88888.00 2016-01-09 14:50:42.406 009 15437.39 286.14 53337.49 88888.00 2016-01-09 14:50:42.906 009 15437.46 286.19 53337.38 88888.00 2016-01-09 14:50:43.406 009 15437.52 286.29 53337.33 88888.00 2016-01-09 14:50:43.906 009 15437.58 286.38 53337.28 88888.00 2016-01-09 14:50:44.406 009 15437.67 286.46 53337.17 88888.00 2016-01-09 14:50:44.906 009 15437.79 286.50 53337.06 88888.00 2016-01-09 14:50:45.406 009 15437.91 286.50 53337.01 88888.00 2016-01-09 14:50:45.906 009 15438.06 286.45 53336.93 88888.00 2016-01-09 14:50:46.406 009 15438.19 286.46 53336.89 88888.00 2016-01-09 14:50:46.906 009 15438.37 286.50 53336.87 88888.00 2016-01-09 14:50:47.406 009 15438.48 286.57 53336.79 88888.00 2016-01-09 14:50:47.906 009 15438.60 286.60 53336.74 88888.00 2016-01-09 14:50:48.406 009 15438.80 286.57 53336.77 88888.00 2016-01-09 14:50:48.906 009 15438.94 286.54 53336.66 88888.00 2016-01-09 14:50:49.406 009 15439.05 286.49 53336.55 88888.00 2016-01-09 14:50:49.906 009 15439.18 286.49 53336.57 88888.00 2016-01-09 14:50:50.406 009 15439.29 286.55 53336.47 88888.00 2016-01-09 14:50:50.906 009 15439.41 286.55 53336.34 88888.00 2016-01-09 14:50:51.406 009 15439.54 286.59 53336.34 88888.00 2016-01-09 14:50:51.906 009 15439.65 286.57 53336.26 88888.00 2016-01-09 14:50:52.406 009 15439.72 286.55 53336.18 88888.00 2016-01-09 14:50:52.906 009 15439.81 286.52 53336.22 88888.00 2016-01-09 14:50:53.406 009 15439.88 286.51 53336.17 88888.00 2016-01-09 14:50:53.906 009 15439.94 286.48 53336.15 88888.00 2016-01-09 14:50:54.406 009 15440.10 286.48 53336.14 88888.00 2016-01-09 14:50:54.906 009 15440.17 286.36 53336.14 88888.00 2016-01-09 14:50:55.406 009 15440.24 286.31 53336.08 88888.00 2016-01-09 14:50:55.906 009 15440.25 286.32 53336.07 88888.00 2016-01-09 14:50:56.406 009 15440.25 286.28 53336.01 88888.00 2016-01-09 14:50:56.906 009 15440.26 286.20 53335.90 88888.00 2016-01-09 14:50:57.406 009 15440.28 286.16 53335.90 88888.00 2016-01-09 14:50:57.906 009 15440.30 286.12 53335.91 88888.00 2016-01-09 14:50:58.406 009 15440.36 286.12 53335.87 88888.00 2016-01-09 14:50:58.906 009 15440.41 286.15 53335.87 88888.00 2016-01-09 14:50:59.406 009 15440.47 286.14 53335.80 88888.00 2016-01-09 14:50:59.906 009 15440.48 286.11 53335.77 88888.00 2016-01-09 14:51:00.406 009 15440.48 286.08 53335.78 88888.00 2016-01-09 14:51:00.906 009 15440.48 286.08 53335.75 88888.00 2016-01-09 14:51:01.406 009 15440.50 286.07 53335.77 88888.00 2016-01-09 14:51:01.906 009 15440.59 286.09 53335.78 88888.00 2016-01-09 14:51:02.406 009 15440.54 286.09 53335.74 88888.00 2016-01-09 14:51:02.906 009 15440.57 286.08 53335.73 88888.00 2016-01-09 14:51:03.406 009 15440.57 286.12 53335.70 88888.00 2016-01-09 14:51:03.906 009 15440.59 286.11 53335.71 88888.00 2016-01-09 14:51:04.406 009 15440.62 286.10 53335.70 88888.00 2016-01-09 14:51:04.906 009 15440.63 286.11 53335.64 88888.00 2016-01-09 14:51:05.406 009 15440.68 286.17 53335.64 88888.00 2016-01-09 14:51:05.906 009 15440.69 286.23 53335.70 88888.00 2016-01-09 14:51:06.406 009 15440.75 286.31 53335.71 88888.00 2016-01-09 14:51:06.906 009 15440.80 286.37 53335.74 88888.00 2016-01-09 14:51:07.406 009 15440.74 286.43 53335.61 88888.00 2016-01-09 14:51:07.906 009 15440.72 286.49 53335.61 88888.00 2016-01-09 14:51:08.406 009 15440.73 286.53 53335.67 88888.00 2016-01-09 14:51:08.906 009 15440.74 286.58 53335.71 88888.00 2016-01-09 14:51:09.406 009 15440.77 286.59 53335.78 88888.00 2016-01-09 14:51:09.906 009 15440.77 286.67 53335.72 88888.00 2016-01-09 14:51:10.406 009 15440.83 286.77 53335.79 88888.00 2016-01-09 14:51:10.906 009 15440.87 286.90 53335.85 88888.00 2016-01-09 14:51:11.406 009 15440.87 287.04 53335.91 88888.00 2016-01-09 14:51:11.906 009 15440.84 287.19 53336.00 88888.00 2016-01-09 14:51:12.406 009 15440.81 287.31 53336.04 88888.00 2016-01-09 14:51:12.906 009 15440.80 287.41 53336.16 88888.00 2016-01-09 14:51:13.406 009 15440.82 287.54 53336.14 88888.00 2016-01-09 14:51:13.906 009 15440.87 287.58 53336.28 88888.00 2016-01-09 14:51:14.406 009 15440.88 287.69 53336.30 88888.00 2016-01-09 14:51:14.906 009 15440.86 287.83 53336.36 88888.00 2016-01-09 14:51:15.406 009 15440.80 287.96 53336.33 88888.00 2016-01-09 14:51:15.906 009 15440.74 288.02 53336.44 88888.00 2016-01-09 14:51:16.406 009 15440.65 288.07 53336.53 88888.00 2016-01-09 14:51:16.906 009 15440.66 288.11 53336.70 88888.00 2016-01-09 14:51:17.406 009 15440.59 288.14 53336.76 88888.00 2016-01-09 14:51:17.906 009 15440.53 288.22 53336.98 88888.00 2016-01-09 14:51:18.406 009 15440.46 288.24 53337.05 88888.00 2016-01-09 14:51:18.906 009 15440.38 288.32 53337.13 88888.00 2016-01-09 14:51:19.406 009 15440.33 288.41 53337.20 88888.00 2016-01-09 14:51:19.906 009 15440.27 288.45 53337.30 88888.00 2016-01-09 14:51:20.406 009 15440.27 288.48 53337.37 88888.00 2016-01-09 14:51:20.906 009 15440.16 288.51 53337.39 88888.00 2016-01-09 14:51:21.406 009 15440.10 288.53 53337.60 88888.00 2016-01-09 14:51:21.906 009 15440.02 288.59 53337.57 88888.00 2016-01-09 14:51:22.406 009 15440.00 288.60 53337.66 88888.00 2016-01-09 14:51:22.906 009 15439.89 288.66 53337.71 88888.00 2016-01-09 14:51:23.406 009 15439.83 288.68 53337.80 88888.00 2016-01-09 14:51:23.906 009 15439.80 288.68 53337.89 88888.00 2016-01-09 14:51:24.406 009 15439.75 288.66 53337.97 88888.00 2016-01-09 14:51:24.906 009 15439.69 288.67 53338.10 88888.00 2016-01-09 14:51:25.406 009 15439.60 288.66 53338.03 88888.00 2016-01-09 14:51:25.906 009 15439.57 288.65 53338.13 88888.00 2016-01-09 14:51:26.406 009 15439.47 288.64 53338.06 88888.00 2016-01-09 14:51:26.906 009 15439.44 288.58 53338.13 88888.00 2016-01-09 14:51:27.406 009 15439.47 288.57 53338.10 88888.00 2016-01-09 14:51:27.906 009 15439.44 288.54 53338.09 88888.00 2016-01-09 14:51:28.406 009 15439.43 288.49 53338.15 88888.00 2016-01-09 14:51:28.906 009 15439.38 288.41 53338.15 88888.00 2016-01-09 14:51:29.406 009 15439.39 288.37 53338.19 88888.00 2016-01-09 14:51:29.906 009 15439.36 288.31 53338.12 88888.00 2016-01-09 14:51:30.406 009 15439.28 288.23 53338.17 88888.00 2016-01-09 14:51:30.906 009 15439.36 288.13 53338.11 88888.00 2016-01-09 14:51:31.406 009 15439.38 288.07 53338.06 88888.00 2016-01-09 14:51:31.906 009 15439.32 288.05 53337.98 88888.00 2016-01-09 14:51:32.406 009 15439.33 288.01 53337.93 88888.00 2016-01-09 14:51:32.906 009 15439.30 288.01 53337.88 88888.00 2016-01-09 14:51:33.406 009 15439.34 287.98 53337.85 88888.00 2016-01-09 14:51:33.906 009 15439.34 287.89 53337.75 88888.00 2016-01-09 14:51:34.406 009 15439.36 287.81 53337.75 88888.00 2016-01-09 14:51:34.906 009 15439.39 287.75 53337.62 88888.00 2016-01-09 14:51:35.406 009 15439.38 287.71 53337.57 88888.00 2016-01-09 14:51:35.906 009 15439.38 287.69 53337.50 88888.00 2016-01-09 14:51:36.406 009 15439.47 287.64 53337.49 88888.00 2016-01-09 14:51:36.906 009 15439.44 287.56 53337.33 88888.00 2016-01-09 14:51:37.406 009 15439.36 287.55 53337.22 88888.00 2016-01-09 14:51:37.906 009 15439.32 287.54 53337.11 88888.00 2016-01-09 14:51:38.406 009 15439.39 287.50 53337.11 88888.00 2016-01-09 14:51:38.906 009 15439.45 287.46 53337.08 88888.00 2016-01-09 14:51:39.406 009 15439.48 287.46 53337.02 88888.00 2016-01-09 14:51:39.906 009 15439.54 287.47 53336.98 88888.00 2016-01-09 14:51:40.406 009 15439.58 287.48 53336.88 88888.00 2016-01-09 14:51:40.906 009 15439.64 287.49 53336.89 88888.00 2016-01-09 14:51:41.406 009 15439.69 287.52 53336.88 88888.00 2016-01-09 14:51:41.906 009 15439.76 287.50 53336.91 88888.00 2016-01-09 14:51:42.406 009 15439.76 287.53 53336.88 88888.00 2016-01-09 14:51:42.906 009 15439.81 287.56 53336.72 88888.00 2016-01-09 14:51:43.406 009 15439.83 287.55 53336.72 88888.00 2016-01-09 14:51:43.906 009 15439.87 287.55 53336.70 88888.00 2016-01-09 14:51:44.406 009 15439.91 287.58 53336.75 88888.00 2016-01-09 14:51:44.906 009 15439.97 287.63 53336.78 88888.00 2016-01-09 14:51:45.406 009 15440.01 287.66 53336.77 88888.00 2016-01-09 14:51:45.906 009 15440.09 287.71 53336.78 88888.00 2016-01-09 14:51:46.406 009 15440.10 287.72 53336.82 88888.00 2016-01-09 14:51:46.906 009 15440.15 287.71 53336.92 88888.00 2016-01-09 14:51:47.406 009 15440.16 287.73 53336.92 88888.00 2016-01-09 14:51:47.906 009 15440.17 287.78 53336.96 88888.00 2016-01-09 14:51:48.406 009 15440.21 287.82 53336.91 88888.00 2016-01-09 14:51:48.906 009 15440.25 287.83 53336.96 88888.00 2016-01-09 14:51:49.406 009 15440.28 287.83 53336.96 88888.00 2016-01-09 14:51:49.906 009 15440.23 287.83 53336.97 88888.00 2016-01-09 14:51:50.406 009 15440.28 287.84 53337.00 88888.00 2016-01-09 14:51:50.906 009 15440.28 287.81 53337.02 88888.00 2016-01-09 14:51:51.406 009 15440.28 287.80 53337.06 88888.00 2016-01-09 14:51:51.906 009 15440.25 287.78 53337.12 88888.00 2016-01-09 14:51:52.406 009 15440.18 287.78 53337.13 88888.00 2016-01-09 14:51:52.906 009 15440.11 287.72 53337.22 88888.00 2016-01-09 14:51:53.406 009 15440.12 287.71 53337.33 88888.00 2016-01-09 14:51:53.906 009 15440.08 287.70 53337.35 88888.00 2016-01-09 14:51:54.406 009 15440.08 287.64 53337.37 88888.00 2016-01-09 14:51:54.906 009 15440.00 287.53 53337.21 88888.00 2016-01-09 14:51:55.406 009 15439.94 287.43 53337.32 88888.00 2016-01-09 14:51:55.906 009 15439.91 287.31 53337.31 88888.00 2016-01-09 14:51:56.406 009 15439.88 287.24 53337.35 88888.00 2016-01-09 14:51:56.906 009 15439.82 287.15 53337.33 88888.00 2016-01-09 14:51:57.406 009 15439.74 287.06 53337.37 88888.00 2016-01-09 14:51:57.906 009 15439.67 286.96 53337.29 88888.00 2016-01-09 14:51:58.406 009 15439.67 286.85 53337.33 88888.00 2016-01-09 14:51:58.906 009 15439.63 286.77 53337.31 88888.00 2016-01-09 14:51:59.406 009 15439.63 286.68 53337.36 88888.00 2016-01-09 14:51:59.906 009 15439.61 286.57 53337.31 88888.00 2016-01-09 14:52:00.406 009 15439.56 286.41 53337.32 88888.00 2016-01-09 14:52:00.906 009 15439.47 286.29 53337.26 88888.00 2016-01-09 14:52:01.406 009 15439.43 286.17 53337.24 88888.00 2016-01-09 14:52:01.906 009 15439.42 286.09 53337.27 88888.00 2016-01-09 14:52:02.406 009 15439.41 286.03 53337.29 88888.00 2016-01-09 14:52:02.906 009 15439.41 285.95 53337.28 88888.00 2016-01-09 14:52:03.406 009 15439.37 285.83 53337.21 88888.00 2016-01-09 14:52:03.906 009 15439.39 285.74 53337.26 88888.00 2016-01-09 14:52:04.406 009 15439.39 285.65 53337.15 88888.00 2016-01-09 14:52:04.906 009 15439.39 285.55 53337.09 88888.00 2016-01-09 14:52:05.406 009 15439.37 285.48 53337.10 88888.00 2016-01-09 14:52:05.906 009 15439.35 285.39 53337.06 88888.00 2016-01-09 14:52:06.406 009 15439.33 285.33 53337.01 88888.00 2016-01-09 14:52:06.906 009 15439.35 285.25 53336.95 88888.00 2016-01-09 14:52:07.406 009 15439.36 285.22 53336.94 88888.00 2016-01-09 14:52:07.906 009 15439.39 285.16 53336.91 88888.00 2016-01-09 14:52:08.406 009 15439.36 285.06 53336.84 88888.00 2016-01-09 14:52:08.906 009 15439.38 284.93 53336.81 88888.00 2016-01-09 14:52:09.406 009 15439.37 284.85 53336.80 88888.00 2016-01-09 14:52:09.906 009 15439.37 284.82 53336.77 88888.00 2016-01-09 14:52:10.406 009 15439.42 284.80 53336.72 88888.00 2016-01-09 14:52:10.906 009 15439.48 284.77 53336.69 88888.00 2016-01-09 14:52:11.406 009 15439.50 284.78 53336.65 88888.00 2016-01-09 14:52:11.906 009 15439.51 284.73 53336.58 88888.00 2016-01-09 14:52:12.406 009 15439.54 284.68 53336.51 88888.00 2016-01-09 14:52:12.906 009 15439.58 284.70 53336.42 88888.00 2016-01-09 14:52:13.406 009 15439.67 284.65 53336.40 88888.00 2016-01-09 14:52:13.906 009 15439.71 284.64 53336.42 88888.00 2016-01-09 14:52:14.406 009 15439.76 284.71 53336.40 88888.00 2016-01-09 14:52:14.906 009 15439.79 284.69 53336.41 88888.00 2016-01-09 14:52:15.406 009 15439.81 284.72 53336.41 88888.00 2016-01-09 14:52:15.906 009 15439.84 284.79 53336.38 88888.00 2016-01-09 14:52:16.406 009 15439.90 284.81 53336.48 88888.00 2016-01-09 14:52:16.906 009 15439.96 284.85 53336.53 88888.00 2016-01-09 14:52:17.406 009 15439.98 284.89 53336.49 88888.00 2016-01-09 14:52:17.906 009 15440.01 284.90 53336.49 88888.00 2016-01-09 14:52:18.406 009 15439.97 284.93 53336.50 88888.00 2016-01-09 14:52:18.906 009 15439.99 284.98 53336.55 88888.00 2016-01-09 14:52:19.406 009 15440.01 285.06 53336.54 88888.00 2016-01-09 14:52:19.906 009 15440.02 285.16 53336.59 88888.00 2016-01-09 14:52:20.406 009 15439.98 285.22 53336.61 88888.00 2016-01-09 14:52:20.906 009 15439.98 285.27 53336.65 88888.00 2016-01-09 14:52:21.406 009 15440.02 285.28 53336.75 88888.00 2016-01-09 14:52:21.906 009 15439.94 285.31 53336.76 88888.00 2016-01-09 14:52:22.406 009 15439.94 285.33 53336.85 88888.00 2016-01-09 14:52:22.906 009 15439.88 285.39 53336.88 88888.00 2016-01-09 14:52:23.406 009 15439.85 285.41 53336.96 88888.00 2016-01-09 14:52:23.906 009 15439.78 285.49 53337.02 88888.00 2016-01-09 14:52:24.406 009 15439.78 285.55 53337.11 88888.00 2016-01-09 14:52:24.906 009 15439.80 285.53 53337.20 88888.00 2016-01-09 14:52:25.406 009 15439.80 285.58 53337.21 88888.00 2016-01-09 14:52:25.906 009 15439.75 285.67 53337.22 88888.00 2016-01-09 14:52:26.406 009 15439.72 285.72 53337.31 88888.00 2016-01-09 14:52:26.906 009 15439.70 285.76 53337.42 88888.00 2016-01-09 14:52:27.406 009 15439.66 285.81 53337.51 88888.00 2016-01-09 14:52:27.906 009 15439.62 285.83 53337.52 88888.00 2016-01-09 14:52:28.406 009 15439.58 285.83 53337.53 88888.00 2016-01-09 14:52:28.906 009 15439.54 285.85 53337.53 88888.00 2016-01-09 14:52:29.406 009 15439.51 285.83 53337.51 88888.00 2016-01-09 14:52:29.906 009 15439.46 285.88 53337.59 88888.00 2016-01-09 14:52:30.406 009 15439.44 285.99 53337.62 88888.00 2016-01-09 14:52:30.906 009 15439.41 286.08 53337.66 88888.00 2016-01-09 14:52:31.406 009 15439.37 286.07 53337.62 88888.00 2016-01-09 14:52:31.906 009 15439.35 286.11 53337.65 88888.00 2016-01-09 14:52:32.406 009 15439.25 286.15 53337.59 88888.00 2016-01-09 14:52:32.906 009 15439.25 286.15 53337.67 88888.00 2016-01-09 14:52:33.406 009 15439.23 286.23 53337.63 88888.00 2016-01-09 14:52:33.906 009 15439.21 286.29 53337.69 88888.00 2016-01-09 14:52:34.407 009 15439.20 286.35 53337.58 88888.00 2016-01-09 14:52:34.907 009 15439.20 286.37 53337.57 88888.00 2016-01-09 14:52:35.407 009 15439.19 286.43 53337.56 88888.00 2016-01-09 14:52:35.907 009 15439.21 286.51 53337.48 88888.00 2016-01-09 14:52:36.407 009 15439.15 286.54 53337.39 88888.00 2016-01-09 14:52:36.907 009 15439.08 286.54 53337.33 88888.00 2016-01-09 14:52:37.407 009 15439.02 286.58 53337.40 88888.00 2016-01-09 14:52:37.907 009 15439.05 286.63 53337.39 88888.00 2016-01-09 14:52:38.407 009 15439.03 286.74 53337.35 88888.00 2016-01-09 14:52:38.907 009 15439.06 286.80 53337.31 88888.00 2016-01-09 14:52:39.407 009 15439.07 286.88 53337.29 88888.00 2016-01-09 14:52:39.907 009 15439.08 286.93 53337.31 88888.00 2016-01-09 14:52:40.407 009 15439.01 286.96 53337.34 88888.00 2016-01-09 14:52:40.907 009 15438.96 287.00 53337.31 88888.00 2016-01-09 14:52:41.407 009 15438.98 287.05 53337.30 88888.00 2016-01-09 14:52:41.907 009 15439.03 287.11 53337.28 88888.00 2016-01-09 14:52:42.407 009 15439.07 287.16 53337.30 88888.00 2016-01-09 14:52:42.907 009 15439.07 287.27 53337.27 88888.00 2016-01-09 14:52:43.407 009 15439.02 287.36 53337.21 88888.00 2016-01-09 14:52:43.907 009 15438.93 287.38 53337.20 88888.00 2016-01-09 14:52:44.407 009 15438.89 287.40 53337.22 88888.00 2016-01-09 14:52:44.907 009 15438.82 287.39 53337.30 88888.00 2016-01-09 14:52:45.407 009 15438.83 287.37 53337.34 88888.00 2016-01-09 14:52:45.907 009 15438.82 287.37 53337.44 88888.00 2016-01-09 14:52:46.407 009 15438.78 287.41 53337.42 88888.00 2016-01-09 14:52:46.907 009 15438.71 287.50 53337.41 88888.00 2016-01-09 14:52:47.407 009 15438.62 287.64 53337.35 88888.00 2016-01-09 14:52:47.907 009 15438.51 287.72 53337.37 88888.00 2016-01-09 14:52:48.407 009 15438.39 287.67 53337.50 88888.00 2016-01-09 14:52:48.907 009 15438.31 287.65 53337.58 88888.00 2016-01-09 14:52:49.407 009 15438.20 287.63 53337.61 88888.00 2016-01-09 14:52:49.907 009 15438.12 287.62 53337.71 88888.00 2016-01-09 14:52:50.407 009 15438.07 287.63 53337.79 88888.00 2016-01-09 14:52:50.907 009 15437.98 287.67 53337.80 88888.00 2016-01-09 14:52:51.407 009 15437.88 287.71 53337.85 88888.00 2016-01-09 14:52:51.907 009 15437.73 287.74 53337.91 88888.00 2016-01-09 14:52:52.407 009 15437.55 287.74 53337.93 88888.00 2016-01-09 14:52:52.907 009 15437.49 287.78 53337.95 88888.00 2016-01-09 14:52:53.407 009 15437.40 287.70 53337.94 88888.00 2016-01-09 14:52:53.907 009 15437.26 287.66 53337.96 88888.00 2016-01-09 14:52:54.407 009 15437.26 287.64 53338.03 88888.00 2016-01-09 14:52:54.907 009 15437.19 287.66 53338.01 88888.00 2016-01-09 14:52:55.407 009 15437.10 287.71 53338.01 88888.00 2016-01-09 14:52:55.907 009 15437.01 287.72 53338.03 88888.00 2016-01-09 14:52:56.407 009 15436.97 287.69 53338.07 88888.00 2016-01-09 14:52:56.907 009 15436.92 287.63 53338.02 88888.00 2016-01-09 14:52:57.407 009 15436.90 287.54 53338.00 88888.00 2016-01-09 14:52:57.907 009 15436.88 287.49 53338.06 88888.00 2016-01-09 14:52:58.407 009 15436.84 287.53 53338.01 88888.00 2016-01-09 14:52:58.907 009 15436.82 287.55 53337.97 88888.00 2016-01-09 14:52:59.407 009 15436.86 287.58 53337.92 88888.00 2016-01-09 14:52:59.907 009 15436.89 287.58 53337.88 88888.00 2016-01-09 14:53:00.407 009 15436.89 287.55 53337.82 88888.00 2016-01-09 14:53:00.907 009 15436.94 287.44 53337.83 88888.00 2016-01-09 14:53:01.407 009 15436.93 287.39 53337.88 88888.00 2016-01-09 14:53:01.907 009 15436.99 287.33 53337.86 88888.00 2016-01-09 14:53:02.407 009 15437.06 287.31 53337.80 88888.00 2016-01-09 14:53:02.907 009 15437.13 287.30 53337.74 88888.00 2016-01-09 14:53:03.407 009 15437.11 287.28 53337.63 88888.00 2016-01-09 14:53:03.907 009 15437.17 287.27 53337.56 88888.00 2016-01-09 14:53:04.407 009 15437.25 287.24 53337.53 88888.00 2016-01-09 14:53:04.907 009 15437.25 287.18 53337.47 88888.00 2016-01-09 14:53:05.407 009 15437.21 287.10 53337.40 88888.00 2016-01-09 14:53:05.907 009 15437.21 287.03 53337.32 88888.00 2016-01-09 14:53:06.407 009 15437.25 287.00 53337.32 88888.00 2016-01-09 14:53:06.907 009 15437.36 286.93 53337.26 88888.00 2016-01-09 14:53:07.407 009 15437.40 286.88 53337.18 88888.00 2016-01-09 14:53:07.907 009 15437.46 286.83 53337.21 88888.00 2016-01-09 14:53:08.407 009 15437.50 286.80 53337.17 88888.00 2016-01-09 14:53:08.907 009 15437.61 286.77 53337.13 88888.00 2016-01-09 14:53:09.407 009 15437.68 286.70 53337.09 88888.00 2016-01-09 14:53:09.907 009 15437.71 286.60 53337.08 88888.00 2016-01-09 14:53:10.407 009 15437.81 286.54 53336.99 88888.00 2016-01-09 14:53:10.907 009 15437.91 286.46 53336.98 88888.00 2016-01-09 14:53:11.407 009 15437.99 286.41 53336.99 88888.00 2016-01-09 14:53:11.907 009 15438.09 286.35 53336.94 88888.00 2016-01-09 14:53:12.407 009 15438.11 286.31 53336.85 88888.00 2016-01-09 14:53:12.907 009 15438.19 286.26 53336.93 88888.00 2016-01-09 14:53:13.407 009 15438.26 286.25 53336.99 88888.00 2016-01-09 14:53:13.907 009 15438.28 286.19 53337.04 88888.00 2016-01-09 14:53:14.407 009 15438.27 286.14 53337.05 88888.00 2016-01-09 14:53:14.907 009 15438.31 286.10 53337.05 88888.00 2016-01-09 14:53:15.407 009 15438.31 286.05 53337.11 88888.00 2016-01-09 14:53:15.907 009 15438.38 285.99 53337.17 88888.00 2016-01-09 14:53:16.407 009 15438.42 286.00 53337.16 88888.00 2016-01-09 14:53:16.907 009 15438.43 285.97 53337.17 88888.00 2016-01-09 14:53:17.407 009 15438.48 285.91 53337.19 88888.00 2016-01-09 14:53:17.907 009 15438.39 285.90 53337.20 88888.00 2016-01-09 14:53:18.407 009 15438.30 285.86 53337.30 88888.00 2016-01-09 14:53:18.907 009 15438.26 285.83 53337.40 88888.00 2016-01-09 14:53:19.407 009 15438.21 285.79 53337.48 88888.00 2016-01-09 14:53:19.907 009 15438.16 285.73 53337.55 88888.00 2016-01-09 14:53:20.407 009 15438.09 285.74 53337.72 88888.00 2016-01-09 14:53:20.907 009 15438.08 285.76 53337.75 88888.00 2016-01-09 14:53:21.407 009 15437.93 285.72 53337.83 88888.00 2016-01-09 14:53:21.907 009 15437.81 285.72 53337.89 88888.00 2016-01-09 14:53:22.407 009 15437.65 285.69 53337.95 88888.00 2016-01-09 14:53:22.907 009 15437.55 285.67 53337.99 88888.00 2016-01-09 14:53:23.407 009 15437.39 285.65 53338.07 88888.00 2016-01-09 14:53:23.907 009 15437.31 285.60 53338.16 88888.00 2016-01-09 14:53:24.407 009 15437.24 285.58 53338.21 88888.00 2016-01-09 14:53:24.907 009 15437.10 285.62 53338.32 88888.00 2016-01-09 14:53:25.407 009 15436.93 285.65 53338.42 88888.00 2016-01-09 14:53:25.907 009 15436.83 285.69 53338.54 88888.00 2016-01-09 14:53:26.407 009 15436.70 285.64 53338.57 88888.00 2016-01-09 14:53:26.907 009 15436.59 285.57 53338.58 88888.00 2016-01-09 14:53:27.407 009 15436.50 285.55 53338.63 88888.00 2016-01-09 14:53:27.907 009 15436.40 285.55 53338.67 88888.00 2016-01-09 14:53:28.407 009 15436.25 285.54 53338.63 88888.00 2016-01-09 14:53:28.907 009 15436.14 285.55 53338.61 88888.00 2016-01-09 14:53:29.407 009 15436.00 285.48 53338.63 88888.00 2016-01-09 14:53:29.907 009 15435.93 285.40 53338.71 88888.00 2016-01-09 14:53:30.407 009 15435.89 285.37 53338.72 88888.00 2016-01-09 14:53:30.907 009 15435.76 285.36 53338.74 88888.00 2016-01-09 14:53:31.407 009 15435.66 285.34 53338.74 88888.00 2016-01-09 14:53:31.907 009 15435.65 285.36 53338.76 88888.00 2016-01-09 14:53:32.407 009 15435.65 285.34 53338.80 88888.00 2016-01-09 14:53:32.907 009 15435.62 285.29 53338.78 88888.00 2016-01-09 14:53:33.407 009 15435.57 285.21 53338.74 88888.00 2016-01-09 14:53:33.907 009 15435.55 285.21 53338.63 88888.00 2016-01-09 14:53:34.407 009 15435.49 285.21 53338.57 88888.00 2016-01-09 14:53:34.907 009 15435.48 285.21 53338.54 88888.00 2016-01-09 14:53:35.407 009 15435.48 285.16 53338.52 88888.00 2016-01-09 14:53:35.907 009 15435.50 285.07 53338.46 88888.00 2016-01-09 14:53:36.407 009 15435.54 285.02 53338.39 88888.00 2016-01-09 14:53:36.907 009 15435.62 285.03 53338.41 88888.00 2016-01-09 14:53:37.407 009 15435.62 285.03 53338.30 88888.00 2016-01-09 14:53:37.907 009 15435.68 285.04 53338.25 88888.00 2016-01-09 14:53:38.407 009 15435.74 285.06 53338.21 88888.00 2016-01-09 14:53:38.907 009 15435.78 285.02 53338.15 88888.00 2016-01-09 14:53:39.407 009 15435.86 285.01 53338.09 88888.00 2016-01-09 14:53:39.907 009 15435.91 285.05 53338.08 88888.00 2016-01-09 14:53:40.407 009 15435.95 285.08 53338.09 88888.00 2016-01-09 14:53:40.907 009 15435.99 285.14 53338.03 88888.00 2016-01-09 14:53:41.407 009 15436.07 285.15 53338.02 88888.00 2016-01-09 14:53:41.907 009 15436.08 285.17 53337.98 88888.00 2016-01-09 14:53:42.407 009 15436.09 285.22 53337.95 88888.00 2016-01-09 14:53:42.907 009 15436.13 285.27 53337.96 88888.00 2016-01-09 14:53:43.407 009 15436.18 285.29 53337.98 88888.00 2016-01-09 14:53:43.907 009 15436.20 285.37 53338.03 88888.00 2016-01-09 14:53:44.407 009 15436.19 285.40 53338.08 88888.00 2016-01-09 14:53:44.907 009 15436.11 285.45 53338.09 88888.00 2016-01-09 14:53:45.407 009 15436.05 285.51 53338.15 88888.00 2016-01-09 14:53:45.907 009 15436.08 285.57 53338.18 88888.00 2016-01-09 14:53:46.407 009 15436.08 285.63 53338.23 88888.00 2016-01-09 14:53:46.907 009 15436.04 285.72 53338.31 88888.00 2016-01-09 14:53:47.407 009 15435.95 285.79 53338.46 88888.00 2016-01-09 14:53:47.907 009 15435.84 285.82 53338.56 88888.00 2016-01-09 14:53:48.407 009 15435.76 285.84 53338.69 88888.00 2016-01-09 14:53:48.907 009 15435.71 285.91 53338.71 88888.00 2016-01-09 14:53:49.407 009 15435.60 285.97 53338.81 88888.00 2016-01-09 14:53:49.907 009 15435.54 286.07 53338.89 88888.00 2016-01-09 14:53:50.407 009 15435.39 286.09 53338.89 88888.00 2016-01-09 14:53:50.907 009 15435.24 286.12 53338.88 88888.00 2016-01-09 14:53:51.407 009 15435.10 286.15 53338.97 88888.00 2016-01-09 14:53:51.907 009 15434.96 286.18 53339.07 88888.00 2016-01-09 14:53:52.407 009 15434.83 286.23 53339.12 88888.00 2016-01-09 14:53:52.907 009 15434.69 286.29 53339.17 88888.00 2016-01-09 14:53:53.407 009 15434.50 286.33 53339.22 88888.00 2016-01-09 14:53:53.907 009 15434.37 286.37 53339.28 88888.00 2016-01-09 14:53:54.407 009 15434.13 286.46 53339.34 88888.00 2016-01-09 14:53:54.907 009 15433.95 286.50 53339.35 88888.00 2016-01-09 14:53:55.407 009 15433.79 286.53 53339.38 88888.00 2016-01-09 14:53:55.907 009 15433.65 286.52 53339.36 88888.00 2016-01-09 14:53:56.407 009 15433.50 286.55 53339.35 88888.00 2016-01-09 14:53:56.907 009 15433.40 286.55 53339.34 88888.00 2016-01-09 14:53:57.407 009 15433.29 286.53 53339.30 88888.00 2016-01-09 14:53:57.907 009 15433.07 286.54 53339.31 88888.00 2016-01-09 14:53:58.407 009 15432.99 286.57 53339.27 88888.00 2016-01-09 14:53:58.907 009 15432.86 286.62 53339.20 88888.00 2016-01-09 14:53:59.407 009 15432.77 286.62 53339.13 88888.00 2016-01-09 14:53:59.907 009 15432.77 286.64 53339.08 88888.00 2016-01-09 14:54:00.407 009 15432.73 286.72 53339.02 88888.00 2016-01-09 14:54:00.907 009 15432.65 286.72 53339.04 88888.00 2016-01-09 14:54:01.407 009 15432.70 286.72 53339.02 88888.00 2016-01-09 14:54:01.907 009 15432.67 286.78 53338.92 88888.00 2016-01-09 14:54:02.407 009 15432.68 286.79 53338.77 88888.00 2016-01-09 14:54:02.907 009 15432.64 286.81 53338.69 88888.00 2016-01-09 14:54:03.407 009 15432.67 286.85 53338.62 88888.00 2016-01-09 14:54:03.907 009 15432.76 286.88 53338.55 88888.00 2016-01-09 14:54:04.407 009 15432.77 286.90 53338.45 88888.00 2016-01-09 14:54:04.907 009 15432.82 286.89 53338.32 88888.00 2016-01-09 14:54:05.407 009 15432.82 286.92 53338.18 88888.00 2016-01-09 14:54:05.907 009 15432.90 286.96 53338.09 88888.00 2016-01-09 14:54:06.407 009 15433.06 287.00 53338.11 88888.00 2016-01-09 14:54:06.907 009 15433.15 287.10 53338.03 88888.00 2016-01-09 14:54:07.407 009 15433.22 287.10 53337.97 88888.00 2016-01-09 14:54:07.907 009 15433.27 287.14 53337.87 88888.00 2016-01-09 14:54:08.407 009 15433.38 287.19 53337.79 88888.00 2016-01-09 14:54:08.907 009 15433.47 287.20 53337.71 88888.00 2016-01-09 14:54:09.407 009 15433.52 287.14 53337.67 88888.00 2016-01-09 14:54:09.907 009 15433.55 287.16 53337.69 88888.00 2016-01-09 14:54:10.407 009 15433.57 287.23 53337.70 88888.00 2016-01-09 14:54:10.907 009 15433.56 287.26 53337.74 88888.00 2016-01-09 14:54:11.407 009 15433.54 287.29 53337.75 88888.00 2016-01-09 14:54:11.907 009 15433.57 287.28 53337.76 88888.00 2016-01-09 14:54:12.407 009 15433.61 287.28 53337.81 88888.00 2016-01-09 14:54:12.907 009 15433.61 287.31 53337.83 88888.00 2016-01-09 14:54:13.407 009 15433.61 287.37 53337.92 88888.00 2016-01-09 14:54:13.907 009 15433.63 287.39 53337.96 88888.00 2016-01-09 14:54:14.407 009 15433.58 287.43 53337.98 88888.00 2016-01-09 14:54:14.907 009 15433.54 287.41 53338.02 88888.00 2016-01-09 14:54:15.407 009 15433.50 287.40 53338.08 88888.00 2016-01-09 14:54:15.907 009 15433.45 287.39 53338.19 88888.00 2016-01-09 14:54:16.407 009 15433.38 287.35 53338.17 88888.00 2016-01-09 14:54:16.907 009 15433.30 287.35 53338.22 88888.00 2016-01-09 14:54:17.407 009 15433.24 287.32 53338.30 88888.00 2016-01-09 14:54:17.907 009 15433.14 287.33 53338.34 88888.00 2016-01-09 14:54:18.407 009 15433.13 287.33 53338.37 88888.00 2016-01-09 14:54:18.907 009 15433.09 287.31 53338.48 88888.00 2016-01-09 14:54:19.407 009 15433.00 287.29 53338.47 88888.00 2016-01-09 14:54:19.907 009 15432.91 287.26 53338.50 88888.00 2016-01-09 14:54:20.407 009 15432.81 287.29 53338.51 88888.00 2016-01-09 14:54:20.907 009 15432.78 287.31 53338.50 88888.00 2016-01-09 14:54:21.407 009 15432.72 287.36 53338.56 88888.00 2016-01-09 14:54:21.907 009 15432.65 287.36 53338.49 88888.00 2016-01-09 14:54:22.407 009 15432.55 287.37 53338.51 88888.00 2016-01-09 14:54:22.907 009 15432.41 287.33 53338.49 88888.00 2016-01-09 14:54:23.407 009 15432.32 287.28 53338.48 88888.00 2016-01-09 14:54:23.907 009 15432.25 287.22 53338.42 88888.00 2016-01-09 14:54:24.407 009 15432.15 287.16 53338.40 88888.00 2016-01-09 14:54:24.907 009 15432.11 287.15 53338.42 88888.00 2016-01-09 14:54:25.407 009 15432.13 287.23 53338.30 88888.00 2016-01-09 14:54:25.907 009 15432.09 287.28 53338.18 88888.00 2016-01-09 14:54:26.407 009 15432.05 287.36 53338.12 88888.00 2016-01-09 14:54:26.907 009 15431.96 287.39 53338.06 88888.00 2016-01-09 14:54:27.407 009 15431.93 287.45 53338.07 88888.00 2016-01-09 14:54:27.907 009 15431.87 287.47 53338.10 88888.00 2016-01-09 14:54:28.407 009 15431.83 287.46 53338.06 88888.00 2016-01-09 14:54:28.907 009 15431.85 287.49 53337.96 88888.00 2016-01-09 14:54:29.407 009 15431.87 287.52 53337.99 88888.00 2016-01-09 14:54:29.907 009 15431.91 287.49 53337.97 88888.00 2016-01-09 14:54:30.407 009 15431.91 287.54 53337.92 88888.00 2016-01-09 14:54:30.907 009 15431.93 287.57 53337.94 88888.00 2016-01-09 14:54:31.407 009 15431.95 287.57 53337.93 88888.00 2016-01-09 14:54:31.907 009 15431.94 287.62 53337.87 88888.00 2016-01-09 14:54:32.407 009 15431.88 287.66 53337.83 88888.00 2016-01-09 14:54:32.907 009 15431.88 287.66 53337.90 88888.00 2016-01-09 14:54:33.407 009 15431.94 287.64 53337.96 88888.00 2016-01-09 14:54:33.907 009 15432.02 287.59 53337.96 88888.00 2016-01-09 14:54:34.407 009 15431.96 287.58 53337.96 88888.00 2016-01-09 14:54:34.907 009 15431.88 287.64 53337.97 88888.00 2016-01-09 14:54:35.407 009 15431.87 287.61 53338.01 88888.00 2016-01-09 14:54:35.907 009 15431.87 287.59 53338.06 88888.00 2016-01-09 14:54:36.407 009 15431.91 287.57 53338.10 88888.00 2016-01-09 14:54:36.907 009 15431.95 287.52 53338.13 88888.00 2016-01-09 14:54:37.407 009 15431.96 287.52 53338.08 88888.00 2016-01-09 14:54:37.907 009 15431.96 287.52 53338.09 88888.00 2016-01-09 14:54:38.407 009 15432.02 287.53 53338.09 88888.00 2016-01-09 14:54:38.907 009 15432.03 287.55 53338.16 88888.00 2016-01-09 14:54:39.407 009 15432.03 287.52 53338.21 88888.00 2016-01-09 14:54:39.907 009 15432.04 287.53 53338.23 88888.00 2016-01-09 14:54:40.407 009 15431.96 287.53 53338.26 88888.00 2016-01-09 14:54:40.907 009 15432.00 287.49 53338.27 88888.00 2016-01-09 14:54:41.407 009 15432.03 287.43 53338.25 88888.00 2016-01-09 14:54:41.907 009 15432.02 287.44 53338.32 88888.00 2016-01-09 14:54:42.407 009 15432.04 287.38 53338.33 88888.00 2016-01-09 14:54:42.907 009 15432.10 287.38 53338.32 88888.00 2016-01-09 14:54:43.407 009 15432.05 287.39 53338.30 88888.00 2016-01-09 14:54:43.907 009 15432.06 287.39 53338.33 88888.00 2016-01-09 14:54:44.407 009 15432.13 287.36 53338.37 88888.00 2016-01-09 14:54:44.907 009 15432.13 287.31 53338.36 88888.00 2016-01-09 14:54:45.407 009 15432.13 287.30 53338.47 88888.00 2016-01-09 14:54:45.907 009 15432.14 287.32 53338.48 88888.00 2016-01-09 14:54:46.407 009 15432.16 287.36 53338.43 88888.00 2016-01-09 14:54:46.907 009 15432.21 287.37 53338.46 88888.00 2016-01-09 14:54:47.407 009 15432.18 287.37 53338.41 88888.00 2016-01-09 14:54:47.907 009 15432.12 287.39 53338.49 88888.00 2016-01-09 14:54:48.407 009 15432.14 287.33 53338.54 88888.00 2016-01-09 14:54:48.907 009 15432.13 287.26 53338.46 88888.00 2016-01-09 14:54:49.407 009 15432.09 287.26 53338.42 88888.00 2016-01-09 14:54:49.907 009 15432.13 287.11 53338.39 88888.00 2016-01-09 14:54:50.407 009 15432.12 287.04 53338.34 88888.00 2016-01-09 14:54:50.907 009 15432.13 287.03 53338.29 88888.00 2016-01-09 14:54:51.407 009 15432.13 287.03 53338.27 88888.00 2016-01-09 14:54:51.907 009 15432.15 287.14 53338.26 88888.00 2016-01-09 14:54:52.407 009 15432.22 287.15 53338.28 88888.00 2016-01-09 14:54:52.907 009 15432.31 287.14 53338.29 88888.00 2016-01-09 14:54:53.407 009 15432.38 287.07 53338.30 88888.00 2016-01-09 14:54:53.907 009 15432.40 287.06 53338.23 88888.00 2016-01-09 14:54:54.407 009 15432.46 287.10 53338.20 88888.00 2016-01-09 14:54:54.907 009 15432.49 287.13 53338.16 88888.00 2016-01-09 14:54:55.407 009 15432.49 287.13 53338.12 88888.00 2016-01-09 14:54:55.907 009 15432.50 287.09 53338.02 88888.00 2016-01-09 14:54:56.407 009 15432.54 287.07 53337.99 88888.00 2016-01-09 14:54:56.907 009 15432.59 287.06 53337.94 88888.00 2016-01-09 14:54:57.407 009 15432.59 287.16 53337.93 88888.00 2016-01-09 14:54:57.907 009 15432.61 287.24 53337.95 88888.00 2016-01-09 14:54:58.407 009 15432.70 287.28 53337.99 88888.00 2016-01-09 14:54:58.907 009 15432.70 287.32 53338.08 88888.00 2016-01-09 14:54:59.407 009 15432.69 287.37 53338.08 88888.00 2016-01-09 14:54:59.907 009 15432.64 287.41 53337.99 88888.00 2016-01-09 14:55:00.407 009 15432.61 287.45 53337.96 88888.00 2016-01-09 14:55:00.907 009 15432.60 287.53 53337.91 88888.00 2016-01-09 14:55:01.407 009 15432.60 287.55 53337.96 88888.00 2016-01-09 14:55:01.907 009 15432.66 287.52 53338.05 88888.00 2016-01-09 14:55:02.407 009 15432.67 287.61 53338.06 88888.00 2016-01-09 14:55:02.907 009 15432.65 287.70 53338.08 88888.00 2016-01-09 14:55:03.407 009 15432.64 287.74 53338.17 88888.00 2016-01-09 14:55:03.907 009 15432.68 287.81 53338.22 88888.00 2016-01-09 14:55:04.407 009 15432.61 287.91 53338.27 88888.00 2016-01-09 14:55:04.907 009 15432.57 287.97 53338.35 88888.00 2016-01-09 14:55:05.407 009 15432.55 287.99 53338.40 88888.00 2016-01-09 14:55:05.907 009 15432.52 288.06 53338.47 88888.00 2016-01-09 14:55:06.407 009 15432.46 288.13 53338.49 88888.00 2016-01-09 14:55:06.907 009 15432.45 288.17 53338.50 88888.00 2016-01-09 14:55:07.407 009 15432.38 288.25 53338.51 88888.00 2016-01-09 14:55:07.907 009 15432.36 288.27 53338.55 88888.00 2016-01-09 14:55:08.407 009 15432.31 288.31 53338.57 88888.00 2016-01-09 14:55:08.907 009 15432.27 288.34 53338.60 88888.00 2016-01-09 14:55:09.407 009 15432.22 288.33 53338.60 88888.00 2016-01-09 14:55:09.907 009 15432.19 288.41 53338.65 88888.00 2016-01-09 14:55:10.407 009 15432.19 288.47 53338.69 88888.00 2016-01-09 14:55:10.907 009 15432.18 288.52 53338.69 88888.00 2016-01-09 14:55:11.407 009 15432.18 288.54 53338.70 88888.00 2016-01-09 14:55:11.907 009 15432.16 288.58 53338.66 88888.00 2016-01-09 14:55:12.407 009 15432.12 288.60 53338.58 88888.00 2016-01-09 14:55:12.907 009 15432.12 288.58 53338.49 88888.00 2016-01-09 14:55:13.407 009 15432.12 288.57 53338.46 88888.00 2016-01-09 14:55:13.907 009 15432.14 288.59 53338.42 88888.00 2016-01-09 14:55:14.407 009 15432.14 288.60 53338.36 88888.00 2016-01-09 14:55:14.907 009 15432.16 288.57 53338.35 88888.00 2016-01-09 14:55:15.407 009 15432.16 288.54 53338.34 88888.00 2016-01-09 14:55:15.907 009 15432.22 288.54 53338.28 88888.00 2016-01-09 14:55:16.407 009 15432.28 288.50 53338.18 88888.00 2016-01-09 14:55:16.907 009 15432.29 288.48 53338.12 88888.00 2016-01-09 14:55:17.407 009 15432.30 288.47 53338.05 88888.00 2016-01-09 14:55:17.907 009 15432.38 288.43 53337.92 88888.00 2016-01-09 14:55:18.407 009 15432.43 288.34 53337.86 88888.00 2016-01-09 14:55:18.907 009 15432.51 288.34 53337.74 88888.00 2016-01-09 14:55:19.407 009 15432.51 288.33 53337.70 88888.00 2016-01-09 14:55:19.907 009 15432.51 288.25 53337.63 88888.00 2016-01-09 14:55:20.407 009 15432.56 288.21 53337.59 88888.00 2016-01-09 14:55:20.907 009 15432.55 288.21 53337.54 88888.00 2016-01-09 14:55:21.407 009 15432.61 288.25 53337.54 88888.00 2016-01-09 14:55:21.907 009 15432.66 288.27 53337.46 88888.00 2016-01-09 14:55:22.407 009 15432.65 288.21 53337.42 88888.00 2016-01-09 14:55:22.907 009 15432.66 288.19 53337.34 88888.00 2016-01-09 14:55:23.407 009 15432.69 288.14 53337.40 88888.00 2016-01-09 14:55:23.907 009 15432.67 288.14 53337.38 88888.00 2016-01-09 14:55:24.407 009 15432.69 288.14 53337.33 88888.00 2016-01-09 14:55:24.907 009 15432.70 288.19 53337.32 88888.00 2016-01-09 14:55:25.407 009 15432.67 288.21 53337.31 88888.00 2016-01-09 14:55:25.907 009 15432.57 288.22 53337.30 88888.00 2016-01-09 14:55:26.407 009 15432.54 288.21 53337.27 88888.00 2016-01-09 14:55:26.907 009 15432.58 288.14 53337.31 88888.00 2016-01-09 14:55:27.407 009 15432.57 288.04 53337.40 88888.00 2016-01-09 14:55:27.907 009 15432.60 288.09 53337.40 88888.00 2016-01-09 14:55:28.407 009 15432.64 288.13 53337.42 88888.00 2016-01-09 14:55:28.907 009 15432.64 288.11 53337.39 88888.00 2016-01-09 14:55:29.407 009 15432.56 288.22 53337.34 88888.00 2016-01-09 14:55:29.907 009 15432.51 288.27 53337.38 88888.00 2016-01-09 14:55:30.407 009 15432.46 288.32 53337.41 88888.00 2016-01-09 14:55:30.907 009 15432.47 288.40 53337.52 88888.00 2016-01-09 14:55:31.407 009 15432.42 288.37 53337.53 88888.00 2016-01-09 14:55:31.907 009 15432.41 288.37 53337.50 88888.00 2016-01-09 14:55:32.407 009 15432.43 288.41 53337.52 88888.00 2016-01-09 14:55:32.907 009 15432.54 288.37 53337.53 88888.00 2016-01-09 14:55:33.407 009 15432.56 288.47 53337.51 88888.00 2016-01-09 14:55:33.907 009 15432.54 288.48 53337.49 88888.00 2016-01-09 14:55:34.407 009 15432.55 288.51 53337.49 88888.00 2016-01-09 14:55:34.907 009 15432.56 288.51 53337.52 88888.00 2016-01-09 14:55:35.407 009 15432.59 288.47 53337.51 88888.00 2016-01-09 14:55:35.907 009 15432.60 288.43 53337.48 88888.00 2016-01-09 14:55:36.407 009 15432.64 288.50 53337.47 88888.00 2016-01-09 14:55:36.907 009 15432.73 288.58 53337.36 88888.00 2016-01-09 14:55:37.407 009 15432.69 288.59 53337.37 88888.00 2016-01-09 14:55:37.907 009 15432.73 288.56 53337.39 88888.00 2016-01-09 14:55:38.407 009 15432.78 288.52 53337.41 88888.00 2016-01-09 14:55:38.907 009 15432.84 288.57 53337.41 88888.00 2016-01-09 14:55:39.407 009 15432.88 288.56 53337.41 88888.00 2016-01-09 14:55:39.907 009 15432.94 288.56 53337.45 88888.00 2016-01-09 14:55:40.407 009 15433.03 288.64 53337.41 88888.00 2016-01-09 14:55:40.907 009 15433.01 288.58 53337.41 88888.00 2016-01-09 14:55:41.407 009 15433.04 288.66 53337.49 88888.00 2016-01-09 14:55:41.907 009 15433.10 288.69 53337.49 88888.00 2016-01-09 14:55:42.407 009 15433.12 288.64 53337.51 88888.00 2016-01-09 14:55:42.907 009 15433.09 288.61 53337.51 88888.00 2016-01-09 14:55:43.407 009 15433.09 288.65 53337.59 88888.00 2016-01-09 14:55:43.907 009 15433.09 288.66 53337.68 88888.00 2016-01-09 14:55:44.407 009 15433.05 288.69 53337.70 88888.00 2016-01-09 14:55:44.907 009 15433.09 288.74 53337.74 88888.00 2016-01-09 14:55:45.407 009 15433.05 288.74 53337.86 88888.00 2016-01-09 14:55:45.907 009 15432.95 288.74 53337.94 88888.00 2016-01-09 14:55:46.407 009 15432.88 288.70 53337.96 88888.00 2016-01-09 14:55:46.907 009 15432.84 288.71 53337.98 88888.00 2016-01-09 14:55:47.407 009 15432.82 288.82 53337.96 88888.00 2016-01-09 14:55:47.907 009 15432.83 288.85 53337.95 88888.00 2016-01-09 14:55:48.407 009 15432.75 288.90 53338.02 88888.00 2016-01-09 14:55:48.907 009 15432.66 288.93 53338.12 88888.00 2016-01-09 14:55:49.407 009 15432.58 288.96 53338.20 88888.00 2016-01-09 14:55:49.907 009 15432.48 289.00 53338.25 88888.00 2016-01-09 14:55:50.407 009 15432.47 289.00 53338.32 88888.00 2016-01-09 14:55:50.907 009 15432.48 288.97 53338.42 88888.00 2016-01-09 14:55:51.407 009 15432.49 289.01 53338.37 88888.00 2016-01-09 14:55:51.907 009 15432.52 289.04 53338.34 88888.00 2016-01-09 14:55:52.407 009 15432.49 289.08 53338.36 88888.00 2016-01-09 14:55:52.907 009 15432.40 289.08 53338.32 88888.00 2016-01-09 14:55:53.407 009 15432.36 289.03 53338.27 88888.00 2016-01-09 14:55:53.907 009 15432.37 288.99 53338.30 88888.00 2016-01-09 14:55:54.407 009 15432.37 288.97 53338.31 88888.00 2016-01-09 14:55:54.907 009 15432.37 288.96 53338.30 88888.00 2016-01-09 14:55:55.407 009 15432.47 288.99 53338.32 88888.00 2016-01-09 14:55:55.907 009 15432.48 289.02 53338.32 88888.00 2016-01-09 14:55:56.407 009 15432.45 288.97 53338.26 88888.00 2016-01-09 14:55:56.907 009 15432.42 288.91 53338.25 88888.00 2016-01-09 14:55:57.407 009 15432.42 288.91 53338.20 88888.00 2016-01-09 14:55:57.907 009 15432.46 288.87 53338.20 88888.00 2016-01-09 14:55:58.407 009 15432.52 288.87 53338.16 88888.00 2016-01-09 14:55:58.907 009 15432.60 288.84 53338.12 88888.00 2016-01-09 14:55:59.407 009 15432.64 288.78 53338.09 88888.00 2016-01-09 14:55:59.907 009 15432.68 288.79 53337.99 88888.00 2016-01-09 14:56:00.407 009 15432.72 288.77 53337.96 88888.00 2016-01-09 14:56:00.907 009 15432.76 288.76 53337.97 88888.00 2016-01-09 14:56:01.407 009 15432.78 288.69 53337.97 88888.00 2016-01-09 14:56:01.907 009 15432.82 288.56 53337.91 88888.00 2016-01-09 14:56:02.407 009 15432.82 288.61 53337.94 88888.00 2016-01-09 14:56:02.907 009 15432.88 288.67 53337.97 88888.00 2016-01-09 14:56:03.407 009 15432.92 288.65 53337.95 88888.00 2016-01-09 14:56:03.907 009 15432.88 288.64 53337.91 88888.00 2016-01-09 14:56:04.407 009 15432.93 288.56 53337.86 88888.00 2016-01-09 14:56:04.907 009 15432.95 288.43 53337.87 88888.00 2016-01-09 14:56:05.407 009 15432.94 288.40 53337.83 88888.00 2016-01-09 14:56:05.907 009 15432.94 288.36 53337.81 88888.00 2016-01-09 14:56:06.407 009 15432.95 288.31 53337.79 88888.00 2016-01-09 14:56:06.907 009 15432.95 288.28 53337.81 88888.00 2016-01-09 14:56:07.407 009 15433.03 288.26 53337.89 88888.00 2016-01-09 14:56:07.907 009 15432.96 288.28 53337.92 88888.00 2016-01-09 14:56:08.407 009 15432.87 288.28 53337.98 88888.00 2016-01-09 14:56:08.907 009 15432.86 288.30 53338.07 88888.00 2016-01-09 14:56:09.407 009 15432.82 288.23 53338.18 88888.00 2016-01-09 14:56:09.907 009 15432.77 288.30 53338.25 88888.00 2016-01-09 14:56:10.407 009 15432.74 288.40 53338.31 88888.00 2016-01-09 14:56:10.907 009 15432.66 288.48 53338.31 88888.00 2016-01-09 14:56:11.407 009 15432.59 288.54 53338.39 88888.00 2016-01-09 14:56:11.907 009 15432.54 288.57 53338.43 88888.00 2016-01-09 14:56:12.407 009 15432.43 288.54 53338.56 88888.00 2016-01-09 14:56:12.907 009 15432.30 288.62 53338.60 88888.00 2016-01-09 14:56:13.407 009 15432.23 288.70 53338.62 88888.00 2016-01-09 14:56:13.907 009 15432.13 288.82 53338.72 88888.00 2016-01-09 14:56:14.407 009 15432.03 288.90 53338.83 88888.00 2016-01-09 14:56:14.907 009 15431.92 289.01 53338.93 88888.00 2016-01-09 14:56:15.407 009 15431.78 289.09 53339.06 88888.00 2016-01-09 14:56:15.907 009 15431.68 289.09 53339.19 88888.00 2016-01-09 14:56:16.407 009 15431.58 289.13 53339.30 88888.00 2016-01-09 14:56:16.907 009 15431.41 289.21 53339.28 88888.00 2016-01-09 14:56:17.407 009 15431.29 289.34 53339.31 88888.00 2016-01-09 14:56:17.907 009 15431.17 289.52 53339.32 88888.00 2016-01-09 14:56:18.407 009 15431.10 289.62 53339.40 88888.00 2016-01-09 14:56:18.907 009 15430.96 289.73 53339.41 88888.00 2016-01-09 14:56:19.407 009 15430.76 289.82 53339.55 88888.00 2016-01-09 14:56:19.907 009 15430.70 289.86 53339.57 88888.00 2016-01-09 14:56:20.407 009 15430.60 289.88 53339.57 88888.00 2016-01-09 14:56:20.907 009 15430.52 289.90 53339.63 88888.00 2016-01-09 14:56:21.407 009 15430.41 289.97 53339.61 88888.00 2016-01-09 14:56:21.907 009 15430.34 290.03 53339.58 88888.00 2016-01-09 14:56:22.407 009 15430.25 290.11 53339.58 88888.00 2016-01-09 14:56:22.907 009 15430.21 290.13 53339.51 88888.00 2016-01-09 14:56:23.407 009 15430.14 290.20 53339.51 88888.00 2016-01-09 14:56:23.907 009 15430.08 290.30 53339.49 88888.00 2016-01-09 14:56:24.407 009 15430.10 290.31 53339.46 88888.00 2016-01-09 14:56:24.907 009 15430.10 290.24 53339.42 88888.00 2016-01-09 14:56:25.407 009 15430.10 290.25 53339.43 88888.00 2016-01-09 14:56:25.907 009 15430.08 290.31 53339.39 88888.00 2016-01-09 14:56:26.407 009 15430.07 290.37 53339.24 88888.00 2016-01-09 14:56:26.907 009 15430.05 290.44 53339.16 88888.00 2016-01-09 14:56:27.407 009 15430.06 290.44 53339.09 88888.00 2016-01-09 14:56:27.907 009 15430.06 290.44 53338.98 88888.00 2016-01-09 14:56:28.407 009 15430.14 290.38 53338.82 88888.00 2016-01-09 14:56:28.907 009 15430.17 290.33 53338.81 88888.00 2016-01-09 14:56:29.407 009 15430.28 290.25 53338.67 88888.00 2016-01-09 14:56:29.907 009 15430.33 290.26 53338.55 88888.00 2016-01-09 14:56:30.407 009 15430.43 290.29 53338.49 88888.00 2016-01-09 14:56:30.907 009 15430.46 290.30 53338.34 88888.00 2016-01-09 14:56:31.407 009 15430.48 290.27 53338.27 88888.00 2016-01-09 14:56:31.907 009 15430.59 290.25 53338.22 88888.00 2016-01-09 14:56:32.407 009 15430.65 290.16 53338.19 88888.00 2016-01-09 14:56:32.907 009 15430.75 290.11 53338.10 88888.00 2016-01-09 14:56:33.407 009 15430.85 290.07 53337.97 88888.00 2016-01-09 14:56:33.907 009 15430.97 290.03 53337.90 88888.00 2016-01-09 14:56:34.407 009 15431.10 290.03 53337.79 88888.00 2016-01-09 14:56:34.907 009 15431.32 289.99 53337.62 88888.00 2016-01-09 14:56:35.407 009 15431.44 289.92 53337.50 88888.00 2016-01-09 14:56:35.907 009 15431.47 289.85 53337.38 88888.00 2016-01-09 14:56:36.407 009 15431.56 289.85 53337.29 88888.00 2016-01-09 14:56:36.907 009 15431.60 289.81 53337.22 88888.00 2016-01-09 14:56:37.407 009 15431.68 289.70 53337.26 88888.00 2016-01-09 14:56:37.907 009 15431.79 289.64 53337.16 88888.00 2016-01-09 14:56:38.407 009 15431.94 289.68 53337.12 88888.00 2016-01-09 14:56:38.907 009 15432.06 289.69 53337.06 88888.00 2016-01-09 14:56:39.407 009 15432.12 289.66 53336.90 88888.00 2016-01-09 14:56:39.907 009 15432.20 289.62 53336.84 88888.00 2016-01-09 14:56:40.407 009 15432.22 289.55 53336.80 88888.00 2016-01-09 14:56:40.907 009 15432.28 289.38 53336.74 88888.00 2016-01-09 14:56:41.407 009 15432.37 289.25 53336.71 88888.00 2016-01-09 14:56:41.907 009 15432.43 289.14 53336.73 88888.00 2016-01-09 14:56:42.407 009 15432.50 289.11 53336.72 88888.00 2016-01-09 14:56:42.907 009 15432.50 289.05 53336.75 88888.00 2016-01-09 14:56:43.407 009 15432.52 289.05 53336.76 88888.00 2016-01-09 14:56:43.907 009 15432.57 289.11 53336.82 88888.00 2016-01-09 14:56:44.407 009 15432.59 289.11 53336.84 88888.00 2016-01-09 14:56:44.907 009 15432.64 289.04 53336.79 88888.00 2016-01-09 14:56:45.407 009 15432.64 289.00 53336.86 88888.00 2016-01-09 14:56:45.907 009 15432.63 288.97 53336.93 88888.00 2016-01-09 14:56:46.407 009 15432.63 288.83 53336.96 88888.00 2016-01-09 14:56:46.907 009 15432.63 288.74 53336.98 88888.00 2016-01-09 14:56:47.407 009 15432.57 288.64 53336.96 88888.00 2016-01-09 14:56:47.907 009 15432.58 288.62 53337.06 88888.00 2016-01-09 14:56:48.407 009 15432.59 288.54 53337.18 88888.00 2016-01-09 14:56:48.907 009 15432.58 288.50 53337.21 88888.00 2016-01-09 14:56:49.407 009 15432.54 288.45 53337.30 88888.00 2016-01-09 14:56:49.907 009 15432.48 288.41 53337.36 88888.00 2016-01-09 14:56:50.407 009 15432.45 288.37 53337.41 88888.00 2016-01-09 14:56:50.907 009 15432.38 288.42 53337.47 88888.00 2016-01-09 14:56:51.407 009 15432.29 288.35 53337.46 88888.00 2016-01-09 14:56:51.907 009 15432.27 288.32 53337.49 88888.00 2016-01-09 14:56:52.407 009 15432.29 288.24 53337.52 88888.00 2016-01-09 14:56:52.907 009 15432.25 288.15 53337.53 88888.00 2016-01-09 14:56:53.407 009 15432.19 288.04 53337.62 88888.00 2016-01-09 14:56:53.907 009 15432.13 288.01 53337.69 88888.00 2016-01-09 14:56:54.407 009 15432.12 287.91 53337.70 88888.00 2016-01-09 14:56:54.907 009 15432.09 287.82 53337.70 88888.00 2016-01-09 14:56:55.407 009 15432.13 287.73 53337.68 88888.00 2016-01-09 14:56:55.907 009 15432.16 287.74 53337.72 88888.00 2016-01-09 14:56:56.407 009 15432.16 287.73 53337.69 88888.00 2016-01-09 14:56:56.907 009 15432.16 287.72 53337.72 88888.00 2016-01-09 14:56:57.407 009 15432.14 287.67 53337.70 88888.00 2016-01-09 14:56:57.907 009 15432.21 287.58 53337.58 88888.00 2016-01-09 14:56:58.407 009 15432.21 287.52 53337.56 88888.00 2016-01-09 14:56:58.907 009 15432.27 287.44 53337.53 88888.00 2016-01-09 14:56:59.407 009 15432.37 287.40 53337.48 88888.00 2016-01-09 14:56:59.907 009 15432.39 287.32 53337.40 88888.00 2016-01-09 14:57:00.407 009 15432.45 287.27 53337.35 88888.00 2016-01-09 14:57:00.907 009 15432.51 287.24 53337.36 88888.00 2016-01-09 14:57:01.407 009 15432.61 287.23 53337.33 88888.00 2016-01-09 14:57:01.907 009 15432.75 287.22 53337.26 88888.00 2016-01-09 14:57:02.407 009 15432.81 287.18 53337.15 88888.00 2016-01-09 14:57:02.907 009 15432.90 287.11 53337.13 88888.00 2016-01-09 14:57:03.407 009 15432.99 287.04 53336.99 88888.00 2016-01-09 14:57:03.907 009 15433.13 286.95 53336.93 88888.00 2016-01-09 14:57:04.407 009 15433.20 286.89 53336.86 88888.00 2016-01-09 14:57:04.907 009 15433.25 286.89 53336.77 88888.00 2016-01-09 14:57:05.407 009 15433.29 286.96 53336.70 88888.00 2016-01-09 14:57:05.907 009 15433.37 286.97 53336.68 88888.00 2016-01-09 14:57:06.407 009 15433.47 286.98 53336.69 88888.00 2016-01-09 14:57:06.907 009 15433.58 286.89 53336.68 88888.00 2016-01-09 14:57:07.407 009 15433.66 286.84 53336.74 88888.00 2016-01-09 14:57:07.907 009 15433.79 286.81 53336.71 88888.00 2016-01-09 14:57:08.407 009 15433.85 286.77 53336.68 88888.00 2016-01-09 14:57:08.907 009 15433.92 286.78 53336.60 88888.00 2016-01-09 14:57:09.408 009 15433.96 286.83 53336.56 88888.00 2016-01-09 14:57:09.908 009 15434.08 286.90 53336.56 88888.00 2016-01-09 14:57:10.408 009 15434.09 286.94 53336.53 88888.00 2016-01-09 14:57:10.908 009 15434.09 286.98 53336.55 88888.00 2016-01-09 14:57:11.408 009 15434.13 286.98 53336.55 88888.00 2016-01-09 14:57:11.908 009 15434.18 287.00 53336.54 88888.00 2016-01-09 14:57:12.408 009 15434.23 287.01 53336.59 88888.00 2016-01-09 14:57:12.908 009 15434.23 287.01 53336.60 88888.00 2016-01-09 14:57:13.408 009 15434.28 287.02 53336.67 88888.00 2016-01-09 14:57:13.908 009 15434.31 287.04 53336.66 88888.00 2016-01-09 14:57:14.408 009 15434.39 287.11 53336.72 88888.00 2016-01-09 14:57:14.908 009 15434.44 287.24 53336.80 88888.00 2016-01-09 14:57:15.408 009 15434.42 287.37 53336.82 88888.00 2016-01-09 14:57:15.908 009 15434.41 287.45 53336.82 88888.00 2016-01-09 14:57:16.408 009 15434.47 287.48 53336.84 88888.00 2016-01-09 14:57:16.908 009 15434.45 287.52 53336.90 88888.00 2016-01-09 14:57:17.408 009 15434.41 287.53 53336.93 88888.00 2016-01-09 14:57:17.908 009 15434.40 287.61 53336.98 88888.00 2016-01-09 14:57:18.408 009 15434.41 287.73 53337.06 88888.00 2016-01-09 14:57:18.908 009 15434.48 287.81 53337.20 88888.00 2016-01-09 14:57:19.408 009 15434.56 287.89 53337.35 88888.00 2016-01-09 14:57:19.908 009 15434.59 287.98 53337.41 88888.00 2016-01-09 14:57:20.408 009 15434.57 288.00 53337.48 88888.00 2016-01-09 14:57:20.908 009 15434.63 288.01 53337.52 88888.00 2016-01-09 14:57:21.408 009 15434.60 288.04 53337.57 88888.00 2016-01-09 14:57:21.908 009 15434.66 288.04 53337.73 88888.00 2016-01-09 14:57:22.408 009 15434.73 288.10 53337.85 88888.00 2016-01-09 14:57:22.908 009 15434.73 288.21 53337.90 88888.00 2016-01-09 14:57:23.408 009 15434.72 288.23 53337.97 88888.00 2016-01-09 14:57:23.908 009 15434.71 288.26 53338.09 88888.00 2016-01-09 14:57:24.408 009 15434.75 288.30 53338.16 88888.00 2016-01-09 14:57:24.908 009 15434.76 288.32 53338.27 88888.00 2016-01-09 14:57:25.408 009 15434.74 288.33 53338.42 88888.00 2016-01-09 14:57:25.908 009 15434.64 288.33 53338.59 88888.00 2016-01-09 14:57:26.408 009 15434.64 288.36 53338.68 88888.00 2016-01-09 14:57:26.908 009 15434.63 288.40 53338.78 88888.00 2016-01-09 14:57:27.408 009 15434.62 288.45 53338.80 88888.00 2016-01-09 14:57:27.908 009 15434.58 288.49 53338.83 88888.00 2016-01-09 14:57:28.408 009 15434.50 288.49 53338.86 88888.00 2016-01-09 14:57:28.908 009 15434.39 288.47 53338.99 88888.00 2016-01-09 14:57:29.408 009 15434.31 288.45 53339.13 88888.00 2016-01-09 14:57:29.908 009 15434.21 288.37 53339.22 88888.00 2016-01-09 14:57:30.408 009 15434.13 288.36 53339.30 88888.00 2016-01-09 14:57:30.908 009 15434.03 288.36 53339.40 88888.00 2016-01-09 14:57:31.408 009 15433.83 288.36 53339.41 88888.00 2016-01-09 14:57:31.908 009 15433.70 288.32 53339.50 88888.00 2016-01-09 14:57:32.408 009 15433.59 288.28 53339.54 88888.00 2016-01-09 14:57:32.908 009 15433.47 288.22 53339.57 88888.00 2016-01-09 14:57:33.408 009 15433.45 288.11 53339.60 88888.00 2016-01-09 14:57:33.908 009 15433.36 288.07 53339.67 88888.00 2016-01-09 14:57:34.408 009 15433.25 288.07 53339.69 88888.00 2016-01-09 14:57:34.908 009 15433.15 288.05 53339.69 88888.00 2016-01-09 14:57:35.408 009 15433.06 287.98 53339.70 88888.00 2016-01-09 14:57:35.908 009 15432.93 287.96 53339.69 88888.00 2016-01-09 14:57:36.408 009 15432.84 287.93 53339.72 88888.00 2016-01-09 14:57:36.908 009 15432.82 287.85 53339.67 88888.00 2016-01-09 14:57:37.408 009 15432.77 287.76 53339.64 88888.00 2016-01-09 14:57:37.908 009 15432.73 287.73 53339.60 88888.00 2016-01-09 14:57:38.408 009 15432.67 287.76 53339.52 88888.00 2016-01-09 14:57:38.908 009 15432.63 287.72 53339.50 88888.00 2016-01-09 14:57:39.408 009 15432.63 287.64 53339.41 88888.00 2016-01-09 14:57:39.908 009 15432.69 287.46 53339.41 88888.00 2016-01-09 14:57:40.408 009 15432.66 287.37 53339.39 88888.00 2016-01-09 14:57:40.908 009 15432.67 287.35 53339.29 88888.00 2016-01-09 14:57:41.408 009 15432.68 287.32 53339.20 88888.00 2016-01-09 14:57:41.908 009 15432.66 287.27 53339.22 88888.00 2016-01-09 14:57:42.408 009 15432.74 287.26 53339.20 88888.00 2016-01-09 14:57:42.908 009 15432.75 287.29 53339.12 88888.00 2016-01-09 14:57:43.408 009 15432.81 287.28 53339.11 88888.00 2016-01-09 14:57:43.908 009 15432.87 287.26 53339.04 88888.00 2016-01-09 14:57:44.408 009 15432.93 287.19 53338.96 88888.00 2016-01-09 14:57:44.908 009 15432.95 287.12 53338.90 88888.00 2016-01-09 14:57:45.408 009 15433.00 287.15 53338.82 88888.00 2016-01-09 14:57:45.908 009 15433.03 287.11 53338.78 88888.00 2016-01-09 14:57:46.408 009 15433.11 287.07 53338.73 88888.00 2016-01-09 14:57:46.908 009 15433.18 287.02 53338.66 88888.00 2016-01-09 14:57:47.408 009 15433.23 287.03 53338.67 88888.00 2016-01-09 14:57:47.908 009 15433.29 287.01 53338.67 88888.00 2016-01-09 14:57:48.408 009 15433.31 286.94 53338.69 88888.00 2016-01-09 14:57:48.908 009 15433.38 286.85 53338.70 88888.00 2016-01-09 14:57:49.408 009 15433.41 286.84 53338.63 88888.00 2016-01-09 14:57:49.908 009 15433.49 286.80 53338.52 88888.00 2016-01-09 14:57:50.408 009 15433.52 286.76 53338.48 88888.00 2016-01-09 14:57:50.908 009 15433.60 286.74 53338.47 88888.00 2016-01-09 14:57:51.408 009 15433.60 286.76 53338.46 88888.00 2016-01-09 14:57:51.908 009 15433.64 286.76 53338.47 88888.00 2016-01-09 14:57:52.408 009 15433.61 286.68 53338.53 88888.00 2016-01-09 14:57:52.908 009 15433.64 286.55 53338.48 88888.00 2016-01-09 14:57:53.408 009 15433.67 286.57 53338.49 88888.00 2016-01-09 14:57:53.908 009 15433.66 286.52 53338.50 88888.00 2016-01-09 14:57:54.408 009 15433.64 286.45 53338.49 88888.00 2016-01-09 14:57:54.908 009 15433.61 286.43 53338.47 88888.00 2016-01-09 14:57:55.408 009 15433.56 286.40 53338.45 88888.00 2016-01-09 14:57:55.908 009 15433.56 286.42 53338.42 88888.00 2016-01-09 14:57:56.408 009 15433.58 286.50 53338.42 88888.00 2016-01-09 14:57:56.908 009 15433.51 286.50 53338.46 88888.00 2016-01-09 14:57:57.408 009 15433.43 286.42 53338.49 88888.00 2016-01-09 14:57:57.908 009 15433.39 286.37 53338.49 88888.00 2016-01-09 14:57:58.408 009 15433.30 286.38 53338.48 88888.00 2016-01-09 14:57:58.908 009 15433.28 286.41 53338.41 88888.00 2016-01-09 14:57:59.408 009 15433.22 286.46 53338.40 88888.00 2016-01-09 14:57:59.908 009 15433.23 286.46 53338.43 88888.00 2016-01-09 14:58:00.408 009 15433.24 286.48 53338.43 88888.00 2016-01-09 14:58:00.908 009 15433.14 286.58 53338.48 88888.00 2016-01-09 14:58:01.408 009 15433.05 286.60 53338.48 88888.00 2016-01-09 14:58:01.908 009 15432.97 286.59 53338.41 88888.00 2016-01-09 14:58:02.408 009 15432.95 286.63 53338.35 88888.00 2016-01-09 14:58:02.908 009 15432.95 286.64 53338.38 88888.00 2016-01-09 14:58:03.408 009 15432.96 286.72 53338.36 88888.00 2016-01-09 14:58:03.908 009 15432.92 286.81 53338.33 88888.00 2016-01-09 14:58:04.408 009 15432.93 286.85 53338.33 88888.00 2016-01-09 14:58:04.908 009 15432.92 286.90 53338.26 88888.00 2016-01-09 14:58:05.408 009 15432.95 287.00 53338.22 88888.00 2016-01-09 14:58:05.908 009 15432.96 287.09 53338.26 88888.00 2016-01-09 14:58:06.408 009 15433.00 287.14 53338.30 88888.00 2016-01-09 14:58:06.908 009 15433.03 287.20 53338.22 88888.00 2016-01-09 14:58:07.408 009 15433.07 287.33 53338.13 88888.00 2016-01-09 14:58:07.908 009 15433.12 287.45 53338.07 88888.00 2016-01-09 14:58:08.408 009 15433.13 287.52 53338.08 88888.00 2016-01-09 14:58:08.908 009 15433.15 287.56 53338.11 88888.00 2016-01-09 14:58:09.408 009 15433.22 287.62 53338.14 88888.00 2016-01-09 14:58:09.908 009 15433.30 287.64 53338.17 88888.00 2016-01-09 14:58:10.408 009 15433.36 287.72 53338.15 88888.00 2016-01-09 14:58:10.908 009 15433.39 287.80 53338.17 88888.00 2016-01-09 14:58:11.408 009 15433.40 287.83 53338.25 88888.00 2016-01-09 14:58:11.908 009 15433.47 287.93 53338.27 88888.00 2016-01-09 14:58:12.408 009 15433.47 288.10 53338.25 88888.00 2016-01-09 14:58:12.908 009 15433.48 288.17 53338.28 88888.00 2016-01-09 14:58:13.408 009 15433.56 288.18 53338.35 88888.00 2016-01-09 14:58:13.908 009 15433.61 288.16 53338.43 88888.00 2016-01-09 14:58:14.408 009 15433.59 288.19 53338.50 88888.00 2016-01-09 14:58:14.908 009 15433.63 288.18 53338.60 88888.00 2016-01-09 14:58:15.408 009 15433.66 288.22 53338.68 88888.00 2016-01-09 14:58:15.908 009 15433.68 288.16 53338.68 88888.00 2016-01-09 14:58:16.408 009 15433.70 288.16 53338.76 88888.00 2016-01-09 14:58:16.908 009 15433.61 288.16 53338.90 88888.00 2016-01-09 14:58:17.408 009 15433.59 288.15 53339.00 88888.00 2016-01-09 14:58:17.908 009 15433.51 288.08 53339.12 88888.00 2016-01-09 14:58:18.408 009 15433.47 288.01 53339.16 88888.00 2016-01-09 14:58:18.908 009 15433.45 287.93 53339.26 88888.00 2016-01-09 14:58:19.408 009 15433.37 287.85 53339.29 88888.00 2016-01-09 14:58:19.908 009 15433.31 287.80 53339.36 88888.00 2016-01-09 14:58:20.408 009 15433.22 287.76 53339.38 88888.00 2016-01-09 14:58:20.908 009 15433.11 287.72 53339.37 88888.00 2016-01-09 14:58:21.408 009 15433.06 287.69 53339.42 88888.00 2016-01-09 14:58:21.908 009 15432.92 287.61 53339.50 88888.00 2016-01-09 14:58:22.408 009 15432.85 287.48 53339.63 88888.00 2016-01-09 14:58:22.908 009 15432.70 287.35 53339.69 88888.00 2016-01-09 14:58:23.408 009 15432.64 287.28 53339.72 88888.00 2016-01-09 14:58:23.908 009 15432.48 287.20 53339.76 88888.00 2016-01-09 14:58:24.408 009 15432.36 287.07 53339.71 88888.00 2016-01-09 14:58:24.908 009 15432.18 287.01 53339.71 88888.00 2016-01-09 14:58:25.408 009 15431.96 286.92 53339.74 88888.00 2016-01-09 14:58:25.908 009 15431.85 286.78 53339.67 88888.00 2016-01-09 14:58:26.408 009 15431.73 286.67 53339.66 88888.00 2016-01-09 14:58:26.908 009 15431.65 286.57 53339.71 88888.00 2016-01-09 14:58:27.408 009 15431.52 286.48 53339.75 88888.00 2016-01-09 14:58:27.908 009 15431.35 286.42 53339.75 88888.00 2016-01-09 14:58:28.408 009 15431.26 286.34 53339.73 88888.00 2016-01-09 14:58:28.908 009 15431.16 286.25 53339.71 88888.00 2016-01-09 14:58:29.408 009 15431.06 286.17 53339.66 88888.00 2016-01-09 14:58:29.908 009 15431.05 286.11 53339.57 88888.00 2016-01-09 14:58:30.408 009 15431.04 286.10 53339.49 88888.00 2016-01-09 14:58:30.908 009 15431.07 286.01 53339.37 88888.00 2016-01-09 14:58:31.408 009 15431.05 285.94 53339.29 88888.00 2016-01-09 14:58:31.908 009 15431.10 285.89 53339.21 88888.00 2016-01-09 14:58:32.408 009 15431.13 285.85 53339.13 88888.00 2016-01-09 14:58:32.908 009 15431.17 285.83 53338.95 88888.00 2016-01-09 14:58:33.408 009 15431.21 285.81 53338.87 88888.00 2016-01-09 14:58:33.908 009 15431.28 285.81 53338.76 88888.00 2016-01-09 14:58:34.408 009 15431.40 285.86 53338.69 88888.00 2016-01-09 14:58:34.908 009 15431.59 285.89 53338.65 88888.00 2016-01-09 14:58:35.408 009 15431.69 285.89 53338.54 88888.00 2016-01-09 14:58:35.908 009 15431.85 285.88 53338.41 88888.00 2016-01-09 14:58:36.408 009 15432.00 285.94 53338.30 88888.00 2016-01-09 14:58:36.908 009 15432.18 285.95 53338.22 88888.00 2016-01-09 14:58:37.408 009 15432.41 285.97 53338.13 88888.00 2016-01-09 14:58:37.908 009 15432.65 286.01 53338.03 88888.00 2016-01-09 14:58:38.408 009 15432.83 286.09 53337.91 88888.00 2016-01-09 14:58:38.908 009 15433.04 286.10 53337.87 88888.00 2016-01-09 14:58:39.408 009 15433.23 286.07 53337.85 88888.00 2016-01-09 14:58:39.908 009 15433.39 286.10 53337.83 88888.00 2016-01-09 14:58:40.408 009 15433.54 286.06 53337.80 88888.00 2016-01-09 14:58:40.908 009 15433.70 286.08 53337.73 88888.00 2016-01-09 14:58:41.408 009 15433.86 286.09 53337.70 88888.00 2016-01-09 14:58:41.908 009 15434.02 286.06 53337.69 88888.00 2016-01-09 14:58:42.408 009 15434.14 286.12 53337.68 88888.00 2016-01-09 14:58:42.908 009 15434.20 286.14 53337.67 88888.00 2016-01-09 14:58:43.408 009 15434.29 286.09 53337.62 88888.00 2016-01-09 14:58:43.908 009 15434.37 286.01 53337.66 88888.00 2016-01-09 14:58:44.408 009 15434.45 286.01 53337.70 88888.00 2016-01-09 14:58:44.908 009 15434.51 286.02 53337.69 88888.00 2016-01-09 14:58:45.408 009 15434.53 286.09 53337.75 88888.00 2016-01-09 14:58:45.908 009 15434.53 286.05 53337.79 88888.00 2016-01-09 14:58:46.408 009 15434.46 286.06 53337.82 88888.00 2016-01-09 14:58:46.908 009 15434.47 286.06 53337.90 88888.00 2016-01-09 14:58:47.408 009 15434.47 286.10 53337.95 88888.00 2016-01-09 14:58:47.908 009 15434.41 286.14 53337.92 88888.00 2016-01-09 14:58:48.408 009 15434.35 286.18 53337.98 88888.00 2016-01-09 14:58:48.908 009 15434.32 286.07 53338.07 88888.00 2016-01-09 14:58:49.408 009 15434.22 286.09 53338.08 88888.00 2016-01-09 14:58:49.908 009 15434.18 286.10 53338.10 88888.00 2016-01-09 14:58:50.408 009 15434.13 286.19 53338.17 88888.00 2016-01-09 14:58:50.908 009 15434.03 286.24 53338.21 88888.00 2016-01-09 14:58:51.408 009 15433.99 286.27 53338.28 88888.00 2016-01-09 14:58:51.908 009 15433.92 286.33 53338.30 88888.00 2016-01-09 14:58:52.408 009 15433.84 286.36 53338.36 88888.00 2016-01-09 14:58:52.908 009 15433.79 286.41 53338.41 88888.00 2016-01-09 14:58:53.408 009 15433.72 286.49 53338.38 88888.00 2016-01-09 14:58:53.908 009 15433.68 286.55 53338.37 88888.00 2016-01-09 14:58:54.408 009 15433.64 286.63 53338.35 88888.00 2016-01-09 14:58:54.908 009 15433.55 286.67 53338.33 88888.00 2016-01-09 14:58:55.408 009 15433.51 286.75 53338.31 88888.00 2016-01-09 14:58:55.908 009 15433.50 286.89 53338.28 88888.00 2016-01-09 14:58:56.408 009 15433.54 286.96 53338.34 88888.00 2016-01-09 14:58:56.908 009 15433.55 287.04 53338.32 88888.00 2016-01-09 14:58:57.408 009 15433.54 287.09 53338.37 88888.00 2016-01-09 14:58:57.908 009 15433.51 287.15 53338.39 88888.00 2016-01-09 14:58:58.408 009 15433.51 287.26 53338.37 88888.00 2016-01-09 14:58:58.908 009 15433.57 287.33 53338.27 88888.00 2016-01-09 14:58:59.408 009 15433.60 287.39 53338.21 88888.00 2016-01-09 14:58:59.908 009 15433.65 287.44 53338.15 88888.00 2016-01-09 14:59:00.408 009 15433.75 287.53 53338.15 88888.00 2016-01-09 14:59:00.908 009 15433.78 287.63 53338.18 88888.00 2016-01-09 14:59:01.408 009 15433.81 287.72 53338.13 88888.00 2016-01-09 14:59:01.908 009 15433.87 287.82 53338.13 88888.00 2016-01-09 14:59:02.408 009 15433.97 287.79 53338.15 88888.00 2016-01-09 14:59:02.908 009 15433.97 287.78 53338.16 88888.00 2016-01-09 14:59:03.408 009 15433.95 287.80 53338.11 88888.00 2016-01-09 14:59:03.908 009 15433.97 287.81 53338.14 88888.00 2016-01-09 14:59:04.408 009 15434.01 287.87 53338.15 88888.00 2016-01-09 14:59:04.908 009 15434.06 287.91 53338.16 88888.00 2016-01-09 14:59:05.408 009 15434.13 288.00 53338.09 88888.00 2016-01-09 14:59:05.908 009 15434.11 287.98 53338.11 88888.00 2016-01-09 14:59:06.408 009 15434.06 287.98 53338.15 88888.00 2016-01-09 14:59:06.908 009 15434.01 287.95 53338.14 88888.00 2016-01-09 14:59:07.408 009 15434.03 287.88 53338.15 88888.00 2016-01-09 14:59:07.908 009 15433.99 287.87 53338.17 88888.00 2016-01-09 14:59:08.408 009 15433.97 287.87 53338.22 88888.00 2016-01-09 14:59:08.908 009 15433.96 287.81 53338.32 88888.00 2016-01-09 14:59:09.408 009 15433.93 287.81 53338.35 88888.00 2016-01-09 14:59:09.908 009 15433.90 287.82 53338.35 88888.00 2016-01-09 14:59:10.408 009 15433.82 287.72 53338.40 88888.00 2016-01-09 14:59:10.908 009 15433.72 287.62 53338.47 88888.00 2016-01-09 14:59:11.408 009 15433.65 287.59 53338.46 88888.00 2016-01-09 14:59:11.908 009 15433.60 287.61 53338.53 88888.00 2016-01-09 14:59:12.408 009 15433.60 287.55 53338.56 88888.00 2016-01-09 14:59:12.908 009 15433.51 287.47 53338.54 88888.00 2016-01-09 14:59:13.408 009 15433.38 287.43 53338.59 88888.00 2016-01-09 14:59:13.908 009 15433.32 287.43 53338.69 88888.00 2016-01-09 14:59:14.408 009 15433.24 287.33 53338.70 88888.00 2016-01-09 14:59:14.908 009 15433.19 287.28 53338.77 88888.00 2016-01-09 14:59:15.408 009 15433.12 287.26 53338.81 88888.00 2016-01-09 14:59:15.908 009 15433.07 287.18 53338.83 88888.00 2016-01-09 14:59:16.408 009 15433.03 287.12 53338.89 88888.00 2016-01-09 14:59:16.908 009 15432.95 287.14 53338.87 88888.00 2016-01-09 14:59:17.408 009 15432.90 287.11 53338.88 88888.00 2016-01-09 14:59:17.908 009 15432.78 287.10 53338.90 88888.00 2016-01-09 14:59:18.408 009 15432.76 287.04 53338.87 88888.00 2016-01-09 14:59:18.908 009 15432.78 287.06 53338.78 88888.00 2016-01-09 14:59:19.408 009 15432.82 287.07 53338.82 88888.00 2016-01-09 14:59:19.908 009 15432.81 287.02 53338.84 88888.00 2016-01-09 14:59:20.408 009 15432.75 287.00 53338.81 88888.00 2016-01-09 14:59:20.908 009 15432.76 287.01 53338.74 88888.00 2016-01-09 14:59:21.408 009 15432.77 287.04 53338.70 88888.00 2016-01-09 14:59:21.908 009 15432.84 286.98 53338.63 88888.00 2016-01-09 14:59:22.408 009 15432.88 286.98 53338.60 88888.00 2016-01-09 14:59:22.908 009 15432.88 286.96 53338.54 88888.00 2016-01-09 14:59:23.408 009 15432.96 286.94 53338.43 88888.00 2016-01-09 14:59:23.908 009 15433.05 286.97 53338.35 88888.00 2016-01-09 14:59:24.408 009 15433.11 286.95 53338.29 88888.00 2016-01-09 14:59:24.908 009 15433.16 286.97 53338.19 88888.00 2016-01-09 14:59:25.408 009 15433.21 286.96 53338.09 88888.00 2016-01-09 14:59:25.908 009 15433.31 287.00 53338.09 88888.00 2016-01-09 14:59:26.408 009 15433.47 287.01 53338.01 88888.00 2016-01-09 14:59:26.908 009 15433.54 287.02 53337.83 88888.00 2016-01-09 14:59:27.408 009 15433.64 287.02 53337.77 88888.00 2016-01-09 14:59:27.908 009 15433.69 287.05 53337.71 88888.00 2016-01-09 14:59:28.408 009 15433.77 286.96 53337.59 88888.00 2016-01-09 14:59:28.908 009 15433.83 286.95 53337.54 88888.00 2016-01-09 14:59:29.408 009 15433.93 286.94 53337.46 88888.00 2016-01-09 14:59:29.908 009 15434.04 286.97 53337.39 88888.00 2016-01-09 14:59:30.408 009 15434.20 287.01 53337.26 88888.00 2016-01-09 14:59:30.908 009 15434.24 286.96 53337.19 88888.00 2016-01-09 14:59:31.408 009 15434.30 286.89 53337.16 88888.00 2016-01-09 14:59:31.908 009 15434.36 286.93 53337.12 88888.00 2016-01-09 14:59:32.408 009 15434.47 286.88 53337.02 88888.00 2016-01-09 14:59:32.908 009 15434.56 286.83 53336.98 88888.00 2016-01-09 14:59:33.408 009 15434.62 286.78 53336.94 88888.00 2016-01-09 14:59:33.908 009 15434.66 286.78 53336.86 88888.00 2016-01-09 14:59:34.408 009 15434.73 286.76 53336.76 88888.00 2016-01-09 14:59:34.908 009 15434.77 286.72 53336.73 88888.00 2016-01-09 14:59:35.408 009 15434.75 286.68 53336.70 88888.00 2016-01-09 14:59:35.908 009 15434.78 286.55 53336.66 88888.00 2016-01-09 14:59:36.408 009 15434.86 286.53 53336.61 88888.00 2016-01-09 14:59:36.908 009 15434.92 286.52 53336.61 88888.00 2016-01-09 14:59:37.408 009 15434.94 286.51 53336.67 88888.00 2016-01-09 14:59:37.908 009 15434.94 286.58 53336.74 88888.00 2016-01-09 14:59:38.408 009 15435.00 286.51 53336.78 88888.00 2016-01-09 14:59:38.908 009 15435.01 286.49 53336.73 88888.00 2016-01-09 14:59:39.408 009 15435.03 286.51 53336.67 88888.00 2016-01-09 14:59:39.908 009 15435.02 286.50 53336.66 88888.00 2016-01-09 14:59:40.408 009 15435.03 286.51 53336.68 88888.00 2016-01-09 14:59:40.908 009 15435.07 286.59 53336.60 88888.00 2016-01-09 14:59:41.408 009 15435.09 286.59 53336.60 88888.00 2016-01-09 14:59:41.908 009 15435.07 286.55 53336.67 88888.00 2016-01-09 14:59:42.408 009 15435.02 286.55 53336.72 88888.00 2016-01-09 14:59:42.908 009 15435.00 286.62 53336.69 88888.00 2016-01-09 14:59:43.408 009 15435.03 286.55 53336.69 88888.00 2016-01-09 14:59:43.908 009 15435.02 286.64 53336.77 88888.00 2016-01-09 14:59:44.408 009 15434.96 286.69 53336.78 88888.00 2016-01-09 14:59:44.908 009 15434.95 286.72 53336.81 88888.00 2016-01-09 14:59:45.408 009 15434.91 286.71 53336.87 88888.00 2016-01-09 14:59:45.908 009 15434.86 286.79 53336.84 88888.00 2016-01-09 14:59:46.408 009 15434.87 286.80 53336.82 88888.00 2016-01-09 14:59:46.908 009 15434.89 286.85 53336.79 88888.00 2016-01-09 14:59:47.408 009 15434.95 286.94 53336.82 88888.00 2016-01-09 14:59:47.908 009 15434.91 286.95 53336.73 88888.00 2016-01-09 14:59:48.408 009 15434.92 286.97 53336.76 88888.00 2016-01-09 14:59:48.908 009 15434.98 287.02 53336.78 88888.00 2016-01-09 14:59:49.408 009 15434.99 287.03 53336.89 88888.00 2016-01-09 14:59:49.908 009 15434.99 287.14 53336.93 88888.00 2016-01-09 14:59:50.408 009 15434.98 287.20 53336.89 88888.00 2016-01-09 14:59:50.908 009 15435.02 287.22 53336.86 88888.00 2016-01-09 14:59:51.408 009 15435.05 287.30 53336.93 88888.00 2016-01-09 14:59:51.908 009 15435.09 287.40 53336.88 88888.00 2016-01-09 14:59:52.408 009 15435.12 287.48 53336.87 88888.00 2016-01-09 14:59:52.908 009 15435.16 287.54 53336.89 88888.00 2016-01-09 14:59:53.408 009 15435.12 287.62 53336.94 88888.00 2016-01-09 14:59:53.908 009 15435.13 287.64 53336.93 88888.00 2016-01-09 14:59:54.408 009 15435.16 287.64 53336.87 88888.00 2016-01-09 14:59:54.908 009 15435.18 287.71 53336.92 88888.00 2016-01-09 14:59:55.408 009 15435.23 287.81 53336.95 88888.00 2016-01-09 14:59:55.908 009 15435.29 287.92 53336.99 88888.00 2016-01-09 14:59:56.408 009 15435.28 287.99 53337.06 88888.00 2016-01-09 14:59:56.908 009 15435.29 288.10 53337.12 88888.00 2016-01-09 14:59:57.408 009 15435.27 288.14 53337.19 88888.00 2016-01-09 14:59:57.908 009 15435.28 288.18 53337.19 88888.00 2016-01-09 14:59:58.408 009 15435.22 288.23 53337.20 88888.00 2016-01-09 14:59:58.908 009 15435.20 288.21 53337.25 88888.00 2016-01-09 14:59:59.408 009 15435.13 288.26 53337.27 88888.00 2016-01-09 14:59:59.908 009 15435.10 288.37 53337.31 88888.00 2016-01-09 15:00:00.408 009 15435.10 288.43 53337.33 88888.00 2016-01-09 15:00:00.908 009 15435.07 288.43 53337.35 88888.00 2016-01-09 15:00:01.408 009 15435.02 288.47 53337.40 88888.00 2016-01-09 15:00:01.908 009 15434.94 288.51 53337.41 88888.00 2016-01-09 15:00:02.408 009 15434.83 288.54 53337.44 88888.00 2016-01-09 15:00:02.908 009 15434.75 288.65 53337.58 88888.00 2016-01-09 15:00:03.408 009 15434.69 288.69 53337.57 88888.00 2016-01-09 15:00:03.908 009 15434.66 288.69 53337.51 88888.00 2016-01-09 15:00:04.408 009 15434.62 288.73 53337.51 88888.00 2016-01-09 15:00:04.908 009 15434.56 288.76 53337.52 88888.00 2016-01-09 15:00:05.408 009 15434.53 288.84 53337.60 88888.00 2016-01-09 15:00:05.908 009 15434.46 288.91 53337.63 88888.00 2016-01-09 15:00:06.408 009 15434.44 288.86 53337.70 88888.00 2016-01-09 15:00:06.908 009 15434.39 288.80 53337.71 88888.00 2016-01-09 15:00:07.408 009 15434.37 288.82 53337.71 88888.00 2016-01-09 15:00:07.908 009 15434.31 288.85 53337.70 88888.00 2016-01-09 15:00:08.408 009 15434.30 288.87 53337.76 88888.00 2016-01-09 15:00:08.908 009 15434.26 288.86 53337.81 88888.00 2016-01-09 15:00:09.408 009 15434.17 288.91 53337.77 88888.00 2016-01-09 15:00:09.908 009 15434.14 288.95 53337.75 88888.00 2016-01-09 15:00:10.408 009 15434.10 288.96 53337.72 88888.00 2016-01-09 15:00:10.908 009 15434.11 288.87 53337.71 88888.00 2016-01-09 15:00:11.408 009 15434.11 288.82 53337.70 88888.00 2016-01-09 15:00:11.908 009 15434.05 288.82 53337.68 88888.00 2016-01-09 15:00:12.408 009 15434.02 288.84 53337.66 88888.00 2016-01-09 15:00:12.908 009 15434.03 288.84 53337.65 88888.00 2016-01-09 15:00:13.408 009 15434.10 288.91 53337.66 88888.00 2016-01-09 15:00:13.908 009 15434.03 288.90 53337.73 88888.00 2016-01-09 15:00:14.408 009 15434.01 288.85 53337.70 88888.00 2016-01-09 15:00:14.908 009 15433.99 288.85 53337.72 88888.00 2016-01-09 15:00:15.408 009 15433.93 288.82 53337.70 88888.00 2016-01-09 15:00:15.908 009 15433.91 288.77 53337.62 88888.00 2016-01-09 15:00:16.408 009 15433.87 288.75 53337.63 88888.00 2016-01-09 15:00:16.908 009 15433.91 288.77 53337.62 88888.00 2016-01-09 15:00:17.408 009 15433.86 288.80 53337.56 88888.00 2016-01-09 15:00:17.908 009 15433.90 288.83 53337.59 88888.00 2016-01-09 15:00:18.408 009 15433.90 288.79 53337.61 88888.00 2016-01-09 15:00:18.908 009 15433.77 288.83 53337.62 88888.00 2016-01-09 15:00:19.408 009 15433.76 288.76 53337.63 88888.00 2016-01-09 15:00:19.908 009 15433.76 288.75 53337.63 88888.00 2016-01-09 15:00:20.408 009 15433.74 288.75 53337.60 88888.00 2016-01-09 15:00:20.908 009 15433.72 288.73 53337.66 88888.00 2016-01-09 15:00:21.408 009 15433.67 288.75 53337.65 88888.00 2016-01-09 15:00:21.908 009 15433.65 288.75 53337.63 88888.00 2016-01-09 15:00:22.408 009 15433.67 288.73 53337.63 88888.00 2016-01-09 15:00:22.908 009 15433.66 288.61 53337.66 88888.00 2016-01-09 15:00:23.408 009 15433.59 288.54 53337.63 88888.00 2016-01-09 15:00:23.908 009 15433.63 288.52 53337.67 88888.00 2016-01-09 15:00:24.408 009 15433.63 288.49 53337.71 88888.00 2016-01-09 15:00:24.908 009 15433.55 288.47 53337.71 88888.00 2016-01-09 15:00:25.408 009 15433.48 288.47 53337.62 88888.00 2016-01-09 15:00:25.908 009 15433.47 288.45 53337.56 88888.00 2016-01-09 15:00:26.408 009 15433.47 288.47 53337.55 88888.00 2016-01-09 15:00:26.908 009 15433.50 288.41 53337.54 88888.00 2016-01-09 15:00:27.408 009 15433.48 288.39 53337.52 88888.00 2016-01-09 15:00:27.908 009 15433.47 288.34 53337.51 88888.00 2016-01-09 15:00:28.408 009 15433.46 288.28 53337.48 88888.00 2016-01-09 15:00:28.908 009 15433.47 288.33 53337.39 88888.00 2016-01-09 15:00:29.408 009 15433.48 288.36 53337.39 88888.00 2016-01-09 15:00:29.908 009 15433.49 288.36 53337.39 88888.00 2016-01-09 15:00:30.408 009 15433.50 288.39 53337.34 88888.00 2016-01-09 15:00:30.908 009 15433.49 288.34 53337.38 88888.00 2016-01-09 15:00:31.408 009 15433.47 288.31 53337.41 88888.00 2016-01-09 15:00:31.908 009 15433.45 288.21 53337.35 88888.00 2016-01-09 15:00:32.408 009 15433.50 288.22 53337.32 88888.00 2016-01-09 15:00:32.908 009 15433.52 288.24 53337.22 88888.00 2016-01-09 15:00:33.408 009 15433.56 288.26 53337.17 88888.00 2016-01-09 15:00:33.908 009 15433.60 288.26 53337.17 88888.00 2016-01-09 15:00:34.408 009 15433.60 288.27 53337.15 88888.00 2016-01-09 15:00:34.908 009 15433.59 288.22 53337.16 88888.00 2016-01-09 15:00:35.408 009 15433.64 288.15 53337.14 88888.00 2016-01-09 15:00:35.908 009 15433.64 288.11 53337.17 88888.00 2016-01-09 15:00:36.408 009 15433.66 288.11 53337.24 88888.00 2016-01-09 15:00:36.908 009 15433.72 288.10 53337.24 88888.00 2016-01-09 15:00:37.408 009 15433.70 288.08 53337.22 88888.00 2016-01-09 15:00:37.908 009 15433.72 288.04 53337.17 88888.00 2016-01-09 15:00:38.408 009 15433.72 287.95 53337.16 88888.00 2016-01-09 15:00:38.908 009 15433.65 287.92 53337.14 88888.00 2016-01-09 15:00:39.408 009 15433.63 287.92 53337.14 88888.00 2016-01-09 15:00:39.908 009 15433.64 287.95 53337.12 88888.00 2016-01-09 15:00:40.408 009 15433.69 287.97 53337.10 88888.00 2016-01-09 15:00:40.908 009 15433.73 287.98 53337.15 88888.00 2016-01-09 15:00:41.408 009 15433.73 288.02 53337.16 88888.00 2016-01-09 15:00:41.908 009 15433.74 288.00 53337.18 88888.00 2016-01-09 15:00:42.408 009 15433.83 287.97 53337.15 88888.00 2016-01-09 15:00:42.908 009 15433.83 287.92 53337.14 88888.00 2016-01-09 15:00:43.408 009 15433.79 287.83 53337.21 88888.00 2016-01-09 15:00:43.908 009 15433.90 287.82 53337.24 88888.00 2016-01-09 15:00:44.408 009 15433.93 287.87 53337.16 88888.00 2016-01-09 15:00:44.908 009 15433.97 287.89 53337.15 88888.00 2016-01-09 15:00:45.408 009 15433.99 287.92 53337.22 88888.00 2016-01-09 15:00:45.908 009 15434.02 287.91 53337.26 88888.00 2016-01-09 15:00:46.408 009 15434.03 287.89 53337.26 88888.00 2016-01-09 15:00:46.908 009 15434.06 287.88 53337.28 88888.00 2016-01-09 15:00:47.408 009 15434.14 287.80 53337.19 88888.00 2016-01-09 15:00:47.908 009 15434.15 287.83 53337.21 88888.00 2016-01-09 15:00:48.408 009 15434.20 287.97 53337.24 88888.00 2016-01-09 15:00:48.908 009 15434.26 288.04 53337.27 88888.00 2016-01-09 15:00:49.408 009 15434.27 288.07 53337.29 88888.00 2016-01-09 15:00:49.908 009 15434.35 288.06 53337.32 88888.00 2016-01-09 15:00:50.408 009 15434.32 288.05 53337.26 88888.00 2016-01-09 15:00:50.908 009 15434.38 288.01 53337.28 88888.00 2016-01-09 15:00:51.408 009 15434.40 287.96 53337.30 88888.00 2016-01-09 15:00:51.908 009 15434.39 287.99 53337.35 88888.00 2016-01-09 15:00:52.408 009 15434.42 288.02 53337.40 88888.00 2016-01-09 15:00:52.908 009 15434.47 288.07 53337.46 88888.00 2016-01-09 15:00:53.408 009 15434.48 288.09 53337.48 88888.00 2016-01-09 15:00:53.908 009 15434.47 288.00 53337.49 88888.00 2016-01-09 15:00:54.408 009 15434.46 287.97 53337.55 88888.00 2016-01-09 15:00:54.908 009 15434.44 287.91 53337.55 88888.00 2016-01-09 15:00:55.408 009 15434.46 287.87 53337.60 88888.00 2016-01-09 15:00:55.908 009 15434.45 287.84 53337.62 88888.00 2016-01-09 15:00:56.408 009 15434.42 287.82 53337.67 88888.00 2016-01-09 15:00:56.908 009 15434.44 287.80 53337.68 88888.00 2016-01-09 15:00:57.408 009 15434.37 287.79 53337.72 88888.00 2016-01-09 15:00:57.908 009 15434.35 287.73 53337.75 88888.00 2016-01-09 15:00:58.408 009 15434.29 287.66 53337.83 88888.00 2016-01-09 15:00:58.908 009 15434.27 287.61 53337.95 88888.00 2016-01-09 15:00:59.408 009 15434.20 287.58 53338.00 88888.00 2016-01-09 15:00:59.908 009 15434.15 287.55 53338.06 88888.00 2016-01-09 15:01:00.408 009 15434.12 287.54 53338.09 88888.00 2016-01-09 15:01:00.908 009 15434.09 287.48 53338.10 88888.00 2016-01-09 15:01:01.408 009 15434.04 287.38 53338.11 88888.00 2016-01-09 15:01:01.908 009 15433.99 287.30 53338.09 88888.00 2016-01-09 15:01:02.408 009 15433.99 287.28 53338.05 88888.00 2016-01-09 15:01:02.908 009 15433.94 287.26 53338.06 88888.00 2016-01-09 15:01:03.408 009 15433.94 287.29 53338.06 88888.00 2016-01-09 15:01:03.908 009 15433.94 287.29 53338.05 88888.00 2016-01-09 15:01:04.408 009 15433.96 287.27 53338.03 88888.00 2016-01-09 15:01:04.908 009 15433.96 287.23 53338.01 88888.00 2016-01-09 15:01:05.408 009 15433.88 287.19 53338.05 88888.00 2016-01-09 15:01:05.908 009 15433.85 287.11 53338.07 88888.00 2016-01-09 15:01:06.408 009 15433.92 287.06 53337.98 88888.00 2016-01-09 15:01:06.908 009 15433.99 287.14 53337.94 88888.00 2016-01-09 15:01:07.408 009 15434.03 287.19 53337.95 88888.00 2016-01-09 15:01:07.908 009 15434.05 287.21 53337.83 88888.00 2016-01-09 15:01:08.408 009 15434.12 287.22 53337.75 88888.00 2016-01-09 15:01:08.908 009 15434.19 287.13 53337.77 88888.00 2016-01-09 15:01:09.408 009 15434.27 287.10 53337.76 88888.00 2016-01-09 15:01:09.908 009 15434.33 287.19 53337.73 88888.00 2016-01-09 15:01:10.408 009 15434.39 287.16 53337.65 88888.00 2016-01-09 15:01:10.908 009 15434.51 287.16 53337.55 88888.00 2016-01-09 15:01:11.408 009 15434.63 287.18 53337.52 88888.00 2016-01-09 15:01:11.908 009 15434.73 287.20 53337.56 88888.00 2016-01-09 15:01:12.408 009 15434.77 287.22 53337.54 88888.00 2016-01-09 15:01:12.908 009 15434.82 287.20 53337.53 88888.00 2016-01-09 15:01:13.408 009 15434.92 287.14 53337.47 88888.00 2016-01-09 15:01:13.908 009 15434.98 287.12 53337.45 88888.00 2016-01-09 15:01:14.408 009 15435.00 287.13 53337.41 88888.00 2016-01-09 15:01:14.908 009 15435.08 287.14 53337.29 88888.00 2016-01-09 15:01:15.408 009 15435.18 287.20 53337.25 88888.00 2016-01-09 15:01:15.908 009 15435.17 287.19 53337.29 88888.00 2016-01-09 15:01:16.408 009 15435.18 287.20 53337.29 88888.00 2016-01-09 15:01:16.908 009 15435.22 287.15 53337.28 88888.00 2016-01-09 15:01:17.408 009 15435.22 287.12 53337.30 88888.00 2016-01-09 15:01:17.908 009 15435.18 287.03 53337.41 88888.00 2016-01-09 15:01:18.408 009 15435.21 287.02 53337.42 88888.00 2016-01-09 15:01:18.908 009 15435.19 287.05 53337.36 88888.00 2016-01-09 15:01:19.408 009 15435.18 287.04 53337.36 88888.00 2016-01-09 15:01:19.908 009 15435.07 287.02 53337.37 88888.00 2016-01-09 15:01:20.409 009 15434.95 287.01 53337.32 88888.00 2016-01-09 15:01:20.909 009 15434.90 286.98 53337.34 88888.00 2016-01-09 15:01:21.409 009 15434.80 286.95 53337.39 88888.00 2016-01-09 15:01:21.909 009 15434.72 286.90 53337.48 88888.00 2016-01-09 15:01:22.409 009 15434.63 286.88 53337.52 88888.00 2016-01-09 15:01:22.909 009 15434.55 286.87 53337.53 88888.00 2016-01-09 15:01:23.409 009 15434.42 286.85 53337.56 88888.00 2016-01-09 15:01:23.909 009 15434.27 286.83 53337.61 88888.00 2016-01-09 15:01:24.409 009 15434.14 286.79 53337.68 88888.00 2016-01-09 15:01:24.909 009 15434.03 286.71 53337.83 88888.00 2016-01-09 15:01:25.409 009 15433.85 286.71 53337.90 88888.00 2016-01-09 15:01:25.909 009 15433.76 286.70 53337.83 88888.00 2016-01-09 15:01:26.409 009 15433.69 286.72 53337.81 88888.00 2016-01-09 15:01:26.909 009 15433.58 286.72 53337.91 88888.00 2016-01-09 15:01:27.409 009 15433.43 286.74 53337.96 88888.00 2016-01-09 15:01:27.909 009 15433.29 286.70 53338.05 88888.00 2016-01-09 15:01:28.409 009 15433.18 286.67 53338.07 88888.00 2016-01-09 15:01:28.909 009 15433.03 286.67 53338.11 88888.00 2016-01-09 15:01:29.409 009 15432.93 286.63 53338.15 88888.00 2016-01-09 15:01:29.909 009 15432.83 286.64 53338.23 88888.00 2016-01-09 15:01:30.409 009 15432.76 286.74 53338.21 88888.00 2016-01-09 15:01:30.909 009 15432.70 286.83 53338.22 88888.00 2016-01-09 15:01:31.409 009 15432.59 286.87 53338.21 88888.00 2016-01-09 15:01:31.909 009 15432.51 286.85 53338.29 88888.00 2016-01-09 15:01:32.409 009 15432.47 286.87 53338.33 88888.00 2016-01-09 15:01:32.909 009 15432.40 286.88 53338.35 88888.00 2016-01-09 15:01:33.409 009 15432.41 286.87 53338.40 88888.00 2016-01-09 15:01:33.909 009 15432.38 286.86 53338.42 88888.00 2016-01-09 15:01:34.409 009 15432.34 286.88 53338.38 88888.00 2016-01-09 15:01:34.909 009 15432.31 286.92 53338.40 88888.00 2016-01-09 15:01:35.409 009 15432.31 286.89 53338.51 88888.00 2016-01-09 15:01:35.909 009 15432.31 286.85 53338.46 88888.00 2016-01-09 15:01:36.409 009 15432.30 286.81 53338.47 88888.00 2016-01-09 15:01:36.909 009 15432.25 286.80 53338.43 88888.00 2016-01-09 15:01:37.409 009 15432.30 286.79 53338.34 88888.00 2016-01-09 15:01:37.909 009 15432.40 286.80 53338.33 88888.00 2016-01-09 15:01:38.409 009 15432.39 286.80 53338.35 88888.00 2016-01-09 15:01:38.909 009 15432.33 286.79 53338.30 88888.00 2016-01-09 15:01:39.409 009 15432.33 286.75 53338.32 88888.00 2016-01-09 15:01:39.909 009 15432.36 286.70 53338.37 88888.00 2016-01-09 15:01:40.409 009 15432.33 286.64 53338.36 88888.00 2016-01-09 15:01:40.909 009 15432.33 286.58 53338.42 88888.00 2016-01-09 15:01:41.409 009 15432.40 286.54 53338.43 88888.00 2016-01-09 15:01:41.909 009 15432.42 286.54 53338.43 88888.00 2016-01-09 15:01:42.409 009 15432.46 286.54 53338.43 88888.00 2016-01-09 15:01:42.909 009 15432.57 286.41 53338.40 88888.00 2016-01-09 15:01:43.409 009 15432.54 286.33 53338.36 88888.00 2016-01-09 15:01:43.909 009 15432.49 286.28 53338.32 88888.00 2016-01-09 15:01:44.409 009 15432.52 286.17 53338.23 88888.00 2016-01-09 15:01:44.909 009 15432.60 286.11 53338.23 88888.00 2016-01-09 15:01:45.409 009 15432.61 286.11 53338.25 88888.00 2016-01-09 15:01:45.909 009 15432.63 286.08 53338.21 88888.00 2016-01-09 15:01:46.409 009 15432.69 285.95 53338.17 88888.00 2016-01-09 15:01:46.909 009 15432.70 285.83 53338.14 88888.00 2016-01-09 15:01:47.409 009 15432.65 285.80 53338.14 88888.00 2016-01-09 15:01:47.909 009 15432.66 285.76 53338.15 88888.00 2016-01-09 15:01:48.409 009 15432.69 285.69 53338.15 88888.00 2016-01-09 15:01:48.909 009 15432.75 285.58 53338.09 88888.00 2016-01-09 15:01:49.409 009 15432.77 285.56 53338.07 88888.00 2016-01-09 15:01:49.909 009 15432.77 285.53 53338.06 88888.00 2016-01-09 15:01:50.409 009 15432.82 285.45 53338.06 88888.00 2016-01-09 15:01:50.909 009 15432.82 285.40 53338.00 88888.00 2016-01-09 15:01:51.409 009 15432.85 285.38 53337.99 88888.00 2016-01-09 15:01:51.909 009 15432.86 285.32 53338.05 88888.00 2016-01-09 15:01:52.409 009 15432.86 285.23 53338.05 88888.00 2016-01-09 15:01:52.909 009 15432.90 285.17 53338.02 88888.00 2016-01-09 15:01:53.409 009 15432.95 285.12 53338.06 88888.00 2016-01-09 15:01:53.909 009 15432.97 285.10 53338.14 88888.00 2016-01-09 15:01:54.409 009 15432.99 285.11 53338.12 88888.00 2016-01-09 15:01:54.909 009 15432.97 285.11 53338.10 88888.00 2016-01-09 15:01:55.409 009 15433.00 285.05 53338.08 88888.00 2016-01-09 15:01:55.909 009 15433.04 284.99 53338.07 88888.00 2016-01-09 15:01:56.409 009 15433.07 284.90 53338.11 88888.00 2016-01-09 15:01:56.909 009 15433.07 284.88 53338.08 88888.00 2016-01-09 15:01:57.409 009 15433.11 284.91 53338.10 88888.00 2016-01-09 15:01:57.909 009 15433.11 284.94 53338.14 88888.00 2016-01-09 15:01:58.409 009 15433.14 284.89 53338.16 88888.00 2016-01-09 15:01:58.909 009 15433.16 284.85 53338.18 88888.00 2016-01-09 15:01:59.409 009 15433.21 284.80 53338.22 88888.00 2016-01-09 15:01:59.909 009 15433.20 284.76 53338.27 88888.00 2016-01-09 15:02:00.409 009 15433.20 284.72 53338.33 88888.00 2016-01-09 15:02:00.909 009 15433.16 284.73 53338.28 88888.00 2016-01-09 15:02:01.409 009 15433.21 284.72 53338.25 88888.00 2016-01-09 15:02:01.909 009 15433.19 284.65 53338.30 88888.00 2016-01-09 15:02:02.409 009 15433.20 284.62 53338.36 88888.00 2016-01-09 15:02:02.909 009 15433.23 284.63 53338.41 88888.00 2016-01-09 15:02:03.409 009 15433.22 284.60 53338.49 88888.00 2016-01-09 15:02:03.909 009 15433.16 284.61 53338.49 88888.00 2016-01-09 15:02:04.409 009 15433.07 284.59 53338.50 88888.00 2016-01-09 15:02:04.909 009 15433.02 284.55 53338.54 88888.00 2016-01-09 15:02:05.409 009 15433.02 284.48 53338.65 88888.00 2016-01-09 15:02:05.909 009 15433.00 284.45 53338.76 88888.00 2016-01-09 15:02:06.409 009 15432.95 284.48 53338.82 88888.00 2016-01-09 15:02:06.909 009 15432.94 284.51 53338.86 88888.00 2016-01-09 15:02:07.409 009 15432.84 284.50 53338.88 88888.00 2016-01-09 15:02:07.909 009 15432.72 284.52 53338.95 88888.00 2016-01-09 15:02:08.409 009 15432.57 284.54 53338.96 88888.00 2016-01-09 15:02:08.909 009 15432.52 284.52 53338.94 88888.00 2016-01-09 15:02:09.409 009 15432.45 284.50 53339.00 88888.00 2016-01-09 15:02:09.909 009 15432.32 284.47 53339.01 88888.00 2016-01-09 15:02:10.409 009 15432.18 284.43 53339.06 88888.00 2016-01-09 15:02:10.909 009 15432.10 284.44 53339.09 88888.00 2016-01-09 15:02:11.409 009 15432.00 284.44 53339.12 88888.00 2016-01-09 15:02:11.909 009 15431.87 284.44 53339.17 88888.00 2016-01-09 15:02:12.409 009 15431.76 284.42 53339.11 88888.00 2016-01-09 15:02:12.909 009 15431.68 284.41 53339.07 88888.00 2016-01-09 15:02:13.409 009 15431.60 284.42 53339.06 88888.00 2016-01-09 15:02:13.909 009 15431.53 284.43 53339.02 88888.00 2016-01-09 15:02:14.409 009 15431.46 284.43 53339.01 88888.00 2016-01-09 15:02:14.909 009 15431.39 284.44 53339.06 88888.00 2016-01-09 15:02:15.409 009 15431.32 284.45 53339.06 88888.00 2016-01-09 15:02:15.909 009 15431.24 284.43 53339.12 88888.00 2016-01-09 15:02:16.409 009 15431.24 284.47 53339.19 88888.00 2016-01-09 15:02:16.909 009 15431.34 284.50 53339.09 88888.00 2016-01-09 15:02:17.409 009 15431.34 284.55 53338.98 88888.00 2016-01-09 15:02:17.909 009 15431.37 284.61 53338.88 88888.00 2016-01-09 15:02:18.409 009 15431.31 284.59 53338.80 88888.00 2016-01-09 15:02:18.909 009 15431.30 284.58 53338.71 88888.00 2016-01-09 15:02:19.409 009 15431.29 284.60 53338.61 88888.00 2016-01-09 15:02:19.909 009 15431.37 284.67 53338.57 88888.00 2016-01-09 15:02:20.409 009 15431.34 284.72 53338.53 88888.00 2016-01-09 15:02:20.909 009 15431.35 284.76 53338.46 88888.00 2016-01-09 15:02:21.409 009 15431.48 284.76 53338.43 88888.00 2016-01-09 15:02:21.909 009 15431.60 284.73 53338.41 88888.00 2016-01-09 15:02:22.409 009 15431.68 284.85 53338.34 88888.00 2016-01-09 15:02:22.909 009 15431.70 284.89 53338.33 88888.00 2016-01-09 15:02:23.409 009 15431.79 284.94 53338.27 88888.00 2016-01-09 15:02:23.909 009 15431.84 285.05 53338.19 88888.00 2016-01-09 15:02:24.409 009 15431.89 285.11 53338.13 88888.00 2016-01-09 15:02:24.909 009 15431.95 285.15 53338.10 88888.00 2016-01-09 15:02:25.409 009 15432.03 285.20 53338.08 88888.00 2016-01-09 15:02:25.909 009 15432.10 285.25 53338.06 88888.00 2016-01-09 15:02:26.409 009 15432.14 285.28 53338.05 88888.00 2016-01-09 15:02:26.909 009 15432.21 285.34 53337.98 88888.00 2016-01-09 15:02:27.409 009 15432.31 285.36 53337.99 88888.00 2016-01-09 15:02:27.909 009 15432.36 285.32 53337.92 88888.00 2016-01-09 15:02:28.409 009 15432.40 285.31 53337.95 88888.00 2016-01-09 15:02:28.909 009 15432.46 285.36 53337.98 88888.00 2016-01-09 15:02:29.409 009 15432.45 285.37 53338.06 88888.00 2016-01-09 15:02:29.909 009 15432.45 285.47 53338.12 88888.00 2016-01-09 15:02:30.409 009 15432.41 285.47 53338.06 88888.00 2016-01-09 15:02:30.909 009 15432.47 285.45 53338.09 88888.00 2016-01-09 15:02:31.409 009 15432.46 285.38 53338.19 88888.00 2016-01-09 15:02:31.909 009 15432.49 285.34 53338.26 88888.00 2016-01-09 15:02:32.409 009 15432.42 285.36 53338.26 88888.00 2016-01-09 15:02:32.909 009 15432.37 285.40 53338.29 88888.00 2016-01-09 15:02:33.409 009 15432.34 285.41 53338.37 88888.00 2016-01-09 15:02:33.909 009 15432.29 285.41 53338.47 88888.00 2016-01-09 15:02:34.409 009 15432.21 285.38 53338.54 88888.00 2016-01-09 15:02:34.909 009 15432.12 285.36 53338.62 88888.00 2016-01-09 15:02:35.409 009 15431.98 285.33 53338.65 88888.00 2016-01-09 15:02:35.909 009 15431.91 285.32 53338.69 88888.00 2016-01-09 15:02:36.409 009 15431.83 285.32 53338.77 88888.00 2016-01-09 15:02:36.909 009 15431.75 285.29 53338.89 88888.00 2016-01-09 15:02:37.409 009 15431.67 285.23 53338.89 88888.00 2016-01-09 15:02:37.909 009 15431.58 285.22 53338.93 88888.00 2016-01-09 15:02:38.409 009 15431.43 285.25 53339.01 88888.00 2016-01-09 15:02:38.909 009 15431.28 285.27 53339.11 88888.00 2016-01-09 15:02:39.409 009 15431.16 285.24 53339.14 88888.00 2016-01-09 15:02:39.909 009 15431.05 285.17 53339.15 88888.00 2016-01-09 15:02:40.409 009 15430.98 285.16 53339.11 88888.00 2016-01-09 15:02:40.909 009 15430.85 285.17 53339.09 88888.00 2016-01-09 15:02:41.409 009 15430.71 285.16 53339.04 88888.00 2016-01-09 15:02:41.909 009 15430.59 285.10 53339.13 88888.00 2016-01-09 15:02:42.409 009 15430.57 285.06 53339.13 88888.00 2016-01-09 15:02:42.909 009 15430.52 285.07 53339.15 88888.00 2016-01-09 15:02:43.409 009 15430.44 285.05 53339.14 88888.00 2016-01-09 15:02:43.909 009 15430.40 284.97 53339.10 88888.00 2016-01-09 15:02:44.409 009 15430.31 284.97 53339.08 88888.00 2016-01-09 15:02:44.909 009 15430.28 284.97 53339.08 88888.00 2016-01-09 15:02:45.409 009 15430.26 284.98 53339.03 88888.00 2016-01-09 15:02:45.909 009 15430.23 284.99 53339.02 88888.00 2016-01-09 15:02:46.409 009 15430.19 284.98 53338.95 88888.00 2016-01-09 15:02:46.909 009 15430.16 284.98 53338.91 88888.00 2016-01-09 15:02:47.409 009 15430.15 285.02 53338.91 88888.00 2016-01-09 15:02:47.909 009 15430.15 284.96 53338.87 88888.00 2016-01-09 15:02:48.409 009 15430.17 284.93 53338.79 88888.00 2016-01-09 15:02:48.909 009 15430.20 284.91 53338.72 88888.00 2016-01-09 15:02:49.409 009 15430.24 284.91 53338.65 88888.00 2016-01-09 15:02:49.909 009 15430.29 284.86 53338.55 88888.00 2016-01-09 15:02:50.409 009 15430.34 284.78 53338.49 88888.00 2016-01-09 15:02:50.909 009 15430.41 284.77 53338.42 88888.00 2016-01-09 15:02:51.409 009 15430.46 284.73 53338.35 88888.00 2016-01-09 15:02:51.909 009 15430.55 284.63 53338.23 88888.00 2016-01-09 15:02:52.409 009 15430.65 284.55 53338.14 88888.00 2016-01-09 15:02:52.909 009 15430.73 284.52 53338.03 88888.00 2016-01-09 15:02:53.409 009 15430.74 284.45 53337.95 88888.00 2016-01-09 15:02:53.909 009 15430.82 284.36 53337.93 88888.00 2016-01-09 15:02:54.409 009 15430.96 284.29 53337.89 88888.00 2016-01-09 15:02:54.909 009 15431.07 284.24 53337.83 88888.00 2016-01-09 15:02:55.409 009 15431.17 284.16 53337.68 88888.00 2016-01-09 15:02:55.909 009 15431.29 284.10 53337.54 88888.00 2016-01-09 15:02:56.409 009 15431.39 284.04 53337.47 88888.00 2016-01-09 15:02:56.909 009 15431.49 283.92 53337.42 88888.00 2016-01-09 15:02:57.409 009 15431.58 283.81 53337.41 88888.00 2016-01-09 15:02:57.909 009 15431.68 283.68 53337.35 88888.00 2016-01-09 15:02:58.409 009 15431.78 283.61 53337.21 88888.00 2016-01-09 15:02:58.909 009 15431.83 283.50 53337.17 88888.00 2016-01-09 15:02:59.409 009 15431.88 283.38 53337.09 88888.00 2016-01-09 15:02:59.909 009 15432.03 283.29 53337.06 88888.00 2016-01-09 15:03:00.409 009 15432.14 283.21 53337.01 88888.00 2016-01-09 15:03:00.909 009 15432.18 283.11 53336.91 88888.00 2016-01-09 15:03:01.409 009 15432.27 282.99 53336.89 88888.00 2016-01-09 15:03:01.909 009 15432.39 282.89 53336.82 88888.00 2016-01-09 15:03:02.409 009 15432.49 282.79 53336.76 88888.00 2016-01-09 15:03:02.909 009 15432.49 282.69 53336.68 88888.00 2016-01-09 15:03:03.409 009 15432.50 282.64 53336.64 88888.00 2016-01-09 15:03:03.909 009 15432.57 282.55 53336.59 88888.00 2016-01-09 15:03:04.409 009 15432.66 282.45 53336.55 88888.00 2016-01-09 15:03:04.909 009 15432.69 282.39 53336.42 88888.00 2016-01-09 15:03:05.409 009 15432.72 282.33 53336.45 88888.00 2016-01-09 15:03:05.909 009 15432.78 282.23 53336.44 88888.00 2016-01-09 15:03:06.409 009 15432.85 282.17 53336.47 88888.00 2016-01-09 15:03:06.909 009 15432.90 282.10 53336.48 88888.00 2016-01-09 15:03:07.409 009 15432.93 282.03 53336.40 88888.00 2016-01-09 15:03:07.909 009 15432.93 282.02 53336.44 88888.00 2016-01-09 15:03:08.409 009 15432.97 281.97 53336.49 88888.00 2016-01-09 15:03:08.909 009 15432.99 281.95 53336.52 88888.00 2016-01-09 15:03:09.409 009 15433.00 281.91 53336.55 88888.00 2016-01-09 15:03:09.909 009 15433.00 281.87 53336.50 88888.00 2016-01-09 15:03:10.409 009 15433.09 281.80 53336.51 88888.00 2016-01-09 15:03:10.909 009 15433.18 281.74 53336.57 88888.00 2016-01-09 15:03:11.409 009 15433.21 281.70 53336.60 88888.00 2016-01-09 15:03:11.909 009 15433.22 281.76 53336.69 88888.00 2016-01-09 15:03:12.409 009 15433.24 281.78 53336.69 88888.00 2016-01-09 15:03:12.909 009 15433.31 281.75 53336.74 88888.00 2016-01-09 15:03:13.409 009 15433.31 281.70 53336.76 88888.00 2016-01-09 15:03:13.909 009 15433.31 281.69 53336.80 88888.00 2016-01-09 15:03:14.409 009 15433.30 281.70 53336.91 88888.00 2016-01-09 15:03:14.909 009 15433.37 281.65 53336.97 88888.00 2016-01-09 15:03:15.409 009 15433.42 281.65 53337.01 88888.00 2016-01-09 15:03:15.909 009 15433.40 281.66 53337.11 88888.00 2016-01-09 15:03:16.409 009 15433.40 281.68 53337.11 88888.00 2016-01-09 15:03:16.909 009 15433.40 281.66 53337.10 88888.00 2016-01-09 15:03:17.409 009 15433.45 281.60 53337.25 88888.00 2016-01-09 15:03:17.909 009 15433.43 281.58 53337.30 88888.00 2016-01-09 15:03:18.409 009 15433.38 281.61 53337.33 88888.00 2016-01-09 15:03:18.909 009 15433.42 281.57 53337.42 88888.00 2016-01-09 15:03:19.409 009 15433.46 281.47 53337.53 88888.00 2016-01-09 15:03:19.909 009 15433.49 281.40 53337.53 88888.00 2016-01-09 15:03:20.409 009 15433.47 281.43 53337.58 88888.00 2016-01-09 15:03:20.909 009 15433.42 281.43 53337.69 88888.00 2016-01-09 15:03:21.409 009 15433.39 281.38 53337.79 88888.00 2016-01-09 15:03:21.909 009 15433.38 281.31 53337.87 88888.00 2016-01-09 15:03:22.409 009 15433.32 281.27 53337.96 88888.00 2016-01-09 15:03:22.909 009 15433.25 281.23 53338.01 88888.00 2016-01-09 15:03:23.409 009 15433.20 281.18 53338.00 88888.00 2016-01-09 15:03:23.909 009 15433.11 281.16 53338.13 88888.00 2016-01-09 15:03:24.409 009 15433.02 281.12 53338.17 88888.00 2016-01-09 15:03:24.909 009 15432.97 281.05 53338.25 88888.00 2016-01-09 15:03:25.409 009 15432.91 281.04 53338.33 88888.00 2016-01-09 15:03:25.909 009 15432.95 280.99 53338.42 88888.00 2016-01-09 15:03:26.409 009 15432.93 280.96 53338.51 88888.00 2016-01-09 15:03:26.909 009 15432.83 280.90 53338.52 88888.00 2016-01-09 15:03:27.409 009 15432.82 280.80 53338.59 88888.00 2016-01-09 15:03:27.909 009 15432.72 280.73 53338.66 88888.00 2016-01-09 15:03:28.409 009 15432.67 280.69 53338.72 88888.00 2016-01-09 15:03:28.909 009 15432.63 280.65 53338.72 88888.00 2016-01-09 15:03:29.409 009 15432.56 280.64 53338.82 88888.00 2016-01-09 15:03:29.909 009 15432.51 280.62 53338.92 88888.00 2016-01-09 15:03:30.409 009 15432.49 280.54 53338.95 88888.00 2016-01-09 15:03:30.909 009 15432.42 280.45 53339.09 88888.00 2016-01-09 15:03:31.409 009 15432.38 280.41 53339.18 88888.00 2016-01-09 15:03:31.909 009 15432.29 280.32 53339.16 88888.00 2016-01-09 15:03:32.409 009 15432.20 280.26 53339.19 88888.00 2016-01-09 15:03:32.909 009 15432.14 280.17 53339.18 88888.00 2016-01-09 15:03:33.409 009 15432.12 280.10 53339.16 88888.00 2016-01-09 15:03:33.909 009 15432.07 280.05 53339.11 88888.00 2016-01-09 15:03:34.409 009 15432.04 280.01 53339.01 88888.00 2016-01-09 15:03:34.909 009 15432.01 279.92 53339.10 88888.00 2016-01-09 15:03:35.409 009 15431.97 279.85 53339.14 88888.00 2016-01-09 15:03:35.909 009 15431.94 279.76 53339.16 88888.00 2016-01-09 15:03:36.409 009 15431.95 279.63 53339.13 88888.00 2016-01-09 15:03:36.909 009 15431.98 279.53 53339.17 88888.00 2016-01-09 15:03:37.409 009 15432.01 279.49 53339.17 88888.00 2016-01-09 15:03:37.909 009 15432.00 279.45 53339.12 88888.00 2016-01-09 15:03:38.409 009 15431.97 279.43 53339.07 88888.00 2016-01-09 15:03:38.909 009 15431.93 279.41 53339.02 88888.00 2016-01-09 15:03:39.409 009 15431.92 279.35 53338.91 88888.00 2016-01-09 15:03:39.909 009 15431.86 279.26 53338.86 88888.00 2016-01-09 15:03:40.409 009 15431.82 279.20 53338.83 88888.00 2016-01-09 15:03:40.909 009 15431.80 279.12 53338.78 88888.00 2016-01-09 15:03:41.409 009 15431.82 279.01 53338.67 88888.00 2016-01-09 15:03:41.909 009 15431.82 278.94 53338.65 88888.00 2016-01-09 15:03:42.409 009 15431.80 278.86 53338.58 88888.00 2016-01-09 15:03:42.909 009 15431.79 278.74 53338.59 88888.00 2016-01-09 15:03:43.409 009 15431.79 278.65 53338.54 88888.00 2016-01-09 15:03:43.909 009 15431.85 278.64 53338.48 88888.00 2016-01-09 15:03:44.409 009 15431.89 278.54 53338.41 88888.00 2016-01-09 15:03:44.909 009 15431.89 278.50 53338.40 88888.00 2016-01-09 15:03:45.409 009 15431.91 278.49 53338.25 88888.00 2016-01-09 15:03:45.909 009 15431.98 278.54 53338.13 88888.00 2016-01-09 15:03:46.409 009 15432.01 278.55 53338.10 88888.00 2016-01-09 15:03:46.909 009 15432.07 278.51 53338.03 88888.00 2016-01-09 15:03:47.409 009 15432.14 278.39 53337.94 88888.00 2016-01-09 15:03:47.909 009 15432.22 278.32 53337.89 88888.00 2016-01-09 15:03:48.409 009 15432.24 278.30 53337.86 88888.00 2016-01-09 15:03:48.909 009 15432.29 278.29 53337.79 88888.00 2016-01-09 15:03:49.409 009 15432.33 278.22 53337.77 88888.00 2016-01-09 15:03:49.909 009 15432.42 278.16 53337.73 88888.00 2016-01-09 15:03:50.409 009 15432.46 278.16 53337.67 88888.00 2016-01-09 15:03:50.909 009 15432.48 278.20 53337.55 88888.00 2016-01-09 15:03:51.409 009 15432.56 278.21 53337.45 88888.00 2016-01-09 15:03:51.909 009 15432.66 278.39 53337.38 88888.00 2016-01-09 15:03:52.409 009 15432.70 278.48 53337.40 88888.00 2016-01-09 15:03:52.909 009 15432.76 278.54 53337.37 88888.00 2016-01-09 15:03:53.409 009 15432.85 278.58 53337.29 88888.00 2016-01-09 15:03:53.909 009 15432.95 278.63 53337.28 88888.00 2016-01-09 15:03:54.409 009 15433.00 278.65 53337.24 88888.00 2016-01-09 15:03:54.909 009 15433.02 278.70 53337.22 88888.00 2016-01-09 15:03:55.409 009 15433.10 278.80 53337.17 88888.00 2016-01-09 15:03:55.909 009 15433.19 278.84 53337.17 88888.00 2016-01-09 15:03:56.409 009 15433.23 278.92 53337.12 88888.00 2016-01-09 15:03:56.909 009 15433.29 279.00 53337.04 88888.00 2016-01-09 15:03:57.409 009 15433.31 279.06 53336.97 88888.00 2016-01-09 15:03:57.909 009 15433.41 279.07 53336.96 88888.00 2016-01-09 15:03:58.409 009 15433.50 279.12 53336.97 88888.00 2016-01-09 15:03:58.909 009 15433.48 279.25 53336.94 88888.00 2016-01-09 15:03:59.409 009 15433.48 279.38 53337.01 88888.00 2016-01-09 15:03:59.909 009 15433.54 279.52 53337.02 88888.00 2016-01-09 15:04:00.409 009 15433.59 279.60 53337.10 88888.00 2016-01-09 15:04:00.909 009 15433.59 279.66 53337.12 88888.00 2016-01-09 15:04:01.409 009 15433.59 279.71 53337.18 88888.00 2016-01-09 15:04:01.909 009 15433.61 279.84 53337.14 88888.00 2016-01-09 15:04:02.409 009 15433.69 279.95 53337.06 88888.00 2016-01-09 15:04:02.909 009 15433.72 279.98 53337.02 88888.00 2016-01-09 15:04:03.409 009 15433.73 280.07 53337.06 88888.00 2016-01-09 15:04:03.909 009 15433.81 280.15 53337.11 88888.00 2016-01-09 15:04:04.409 009 15433.84 280.14 53337.11 88888.00 2016-01-09 15:04:04.909 009 15433.82 280.24 53337.07 88888.00 2016-01-09 15:04:05.409 009 15433.83 280.38 53337.09 88888.00 2016-01-09 15:04:05.909 009 15433.83 280.55 53337.11 88888.00 2016-01-09 15:04:06.409 009 15433.87 280.61 53337.16 88888.00 2016-01-09 15:04:06.909 009 15433.84 280.65 53337.13 88888.00 2016-01-09 15:04:07.409 009 15433.82 280.73 53337.13 88888.00 2016-01-09 15:04:07.909 009 15433.83 280.84 53337.14 88888.00 2016-01-09 15:04:08.409 009 15433.88 280.87 53337.18 88888.00 2016-01-09 15:04:08.909 009 15433.88 280.91 53337.08 88888.00 2016-01-09 15:04:09.409 009 15433.86 281.02 53337.02 88888.00 2016-01-09 15:04:09.909 009 15433.85 281.14 53337.00 88888.00 2016-01-09 15:04:10.409 009 15433.91 281.17 53336.99 88888.00 2016-01-09 15:04:10.909 009 15433.93 281.24 53337.04 88888.00 2016-01-09 15:04:11.409 009 15433.90 281.27 53337.02 88888.00 2016-01-09 15:04:11.909 009 15433.88 281.32 53337.04 88888.00 2016-01-09 15:04:12.409 009 15433.87 281.33 53337.06 88888.00 2016-01-09 15:04:12.909 009 15433.92 281.39 53337.02 88888.00 2016-01-09 15:04:13.409 009 15434.05 281.50 53337.00 88888.00 2016-01-09 15:04:13.909 009 15434.01 281.58 53336.95 88888.00 2016-01-09 15:04:14.409 009 15433.96 281.69 53336.90 88888.00 2016-01-09 15:04:14.909 009 15433.95 281.73 53336.88 88888.00 2016-01-09 15:04:15.409 009 15433.99 281.79 53336.85 88888.00 2016-01-09 15:04:15.909 009 15433.99 281.80 53336.89 88888.00 2016-01-09 15:04:16.409 009 15433.96 281.84 53336.95 88888.00 2016-01-09 15:04:16.909 009 15433.92 281.88 53336.91 88888.00 2016-01-09 15:04:17.409 009 15433.86 281.91 53336.94 88888.00 2016-01-09 15:04:17.909 009 15433.84 281.92 53336.98 88888.00 2016-01-09 15:04:18.409 009 15433.77 281.95 53337.04 88888.00 2016-01-09 15:04:18.909 009 15433.77 282.00 53337.13 88888.00 2016-01-09 15:04:19.409 009 15433.74 282.05 53337.15 88888.00 2016-01-09 15:04:19.909 009 15433.74 282.08 53337.11 88888.00 2016-01-09 15:04:20.409 009 15433.68 282.11 53337.07 88888.00 2016-01-09 15:04:20.909 009 15433.58 282.12 53337.06 88888.00 2016-01-09 15:04:21.409 009 15433.56 282.16 53337.14 88888.00 2016-01-09 15:04:21.909 009 15433.47 282.17 53337.18 88888.00 2016-01-09 15:04:22.409 009 15433.47 282.20 53337.22 88888.00 2016-01-09 15:04:22.909 009 15433.46 282.25 53337.32 88888.00 2016-01-09 15:04:23.409 009 15433.37 282.28 53337.30 88888.00 2016-01-09 15:04:23.909 009 15433.31 282.36 53337.31 88888.00 2016-01-09 15:04:24.409 009 15433.29 282.39 53337.33 88888.00 2016-01-09 15:04:24.909 009 15433.23 282.40 53337.37 88888.00 2016-01-09 15:04:25.409 009 15433.14 282.38 53337.40 88888.00 2016-01-09 15:04:25.909 009 15433.12 282.34 53337.46 88888.00 2016-01-09 15:04:26.409 009 15433.03 282.37 53337.49 88888.00 2016-01-09 15:04:26.909 009 15433.05 282.44 53337.48 88888.00 2016-01-09 15:04:27.409 009 15433.09 282.48 53337.54 88888.00 2016-01-09 15:04:27.909 009 15433.07 282.49 53337.63 88888.00 2016-01-09 15:04:28.409 009 15433.05 282.53 53337.63 88888.00 2016-01-09 15:04:28.909 009 15433.06 282.54 53337.65 88888.00 2016-01-09 15:04:29.409 009 15433.03 282.51 53337.73 88888.00 2016-01-09 15:04:29.909 009 15433.03 282.49 53337.78 88888.00 2016-01-09 15:04:30.409 009 15433.07 282.51 53337.73 88888.00 2016-01-09 15:04:30.909 009 15433.13 282.57 53337.74 88888.00 2016-01-09 15:04:31.409 009 15433.15 282.68 53337.74 88888.00 2016-01-09 15:04:31.909 009 15433.14 282.73 53337.77 88888.00 2016-01-09 15:04:32.409 009 15433.11 282.80 53337.80 88888.00 2016-01-09 15:04:32.909 009 15433.13 282.83 53337.85 88888.00 2016-01-09 15:04:33.409 009 15433.20 282.87 53337.83 88888.00 2016-01-09 15:04:33.909 009 15433.31 282.89 53337.87 88888.00 2016-01-09 15:04:34.409 009 15433.29 282.98 53337.86 88888.00 2016-01-09 15:04:34.909 009 15433.37 283.03 53337.88 88888.00 2016-01-09 15:04:35.409 009 15433.45 283.06 53337.95 88888.00 2016-01-09 15:04:35.909 009 15433.52 283.15 53337.98 88888.00 2016-01-09 15:04:36.409 009 15433.56 283.17 53338.00 88888.00 2016-01-09 15:04:36.909 009 15433.60 283.16 53338.03 88888.00 2016-01-09 15:04:37.409 009 15433.67 283.21 53338.01 88888.00 2016-01-09 15:04:37.909 009 15433.69 283.23 53338.03 88888.00 2016-01-09 15:04:38.409 009 15433.74 283.24 53338.01 88888.00 2016-01-09 15:04:38.909 009 15433.82 283.22 53338.05 88888.00 2016-01-09 15:04:39.409 009 15433.83 283.22 53338.09 88888.00 2016-01-09 15:04:39.909 009 15433.86 283.20 53338.17 88888.00 2016-01-09 15:04:40.409 009 15433.88 283.12 53338.20 88888.00 2016-01-09 15:04:40.909 009 15433.94 283.04 53338.20 88888.00 2016-01-09 15:04:41.409 009 15433.97 283.05 53338.19 88888.00 2016-01-09 15:04:41.909 009 15433.99 283.07 53338.19 88888.00 2016-01-09 15:04:42.409 009 15434.04 283.09 53338.19 88888.00 2016-01-09 15:04:42.909 009 15434.00 283.04 53338.21 88888.00 2016-01-09 15:04:43.409 009 15433.99 282.97 53338.19 88888.00 2016-01-09 15:04:43.909 009 15434.02 282.97 53338.21 88888.00 2016-01-09 15:04:44.409 009 15434.02 282.99 53338.19 88888.00 2016-01-09 15:04:44.909 009 15434.06 282.99 53338.20 88888.00 2016-01-09 15:04:45.409 009 15434.06 282.95 53338.26 88888.00 2016-01-09 15:04:45.909 009 15434.09 282.86 53338.31 88888.00 2016-01-09 15:04:46.409 009 15434.05 282.77 53338.34 88888.00 2016-01-09 15:04:46.909 009 15434.01 282.71 53338.26 88888.00 2016-01-09 15:04:47.409 009 15433.95 282.57 53338.28 88888.00 2016-01-09 15:04:47.909 009 15433.95 282.52 53338.32 88888.00 2016-01-09 15:04:48.409 009 15433.95 282.45 53338.33 88888.00 2016-01-09 15:04:48.909 009 15433.96 282.40 53338.32 88888.00 2016-01-09 15:04:49.409 009 15434.00 282.36 53338.26 88888.00 2016-01-09 15:04:49.909 009 15433.96 282.27 53338.27 88888.00 2016-01-09 15:04:50.409 009 15433.92 282.20 53338.36 88888.00 2016-01-09 15:04:50.909 009 15433.84 282.08 53338.45 88888.00 2016-01-09 15:04:51.409 009 15433.82 281.93 53338.47 88888.00 2016-01-09 15:04:51.909 009 15433.79 281.71 53338.42 88888.00 2016-01-09 15:04:52.409 009 15433.76 281.60 53338.42 88888.00 2016-01-09 15:04:52.909 009 15433.65 281.59 53338.42 88888.00 2016-01-09 15:04:53.409 009 15433.56 281.54 53338.40 88888.00 2016-01-09 15:04:53.909 009 15433.57 281.47 53338.40 88888.00 2016-01-09 15:04:54.409 009 15433.55 281.38 53338.42 88888.00 2016-01-09 15:04:54.909 009 15433.47 281.31 53338.42 88888.00 2016-01-09 15:04:55.409 009 15433.39 281.25 53338.43 88888.00 2016-01-09 15:04:55.909 009 15433.32 281.18 53338.48 88888.00 2016-01-09 15:04:56.409 009 15433.23 281.10 53338.43 88888.00 2016-01-09 15:04:56.909 009 15433.20 281.13 53338.39 88888.00 2016-01-09 15:04:57.409 009 15433.14 281.13 53338.39 88888.00 2016-01-09 15:04:57.909 009 15433.06 281.05 53338.40 88888.00 2016-01-09 15:04:58.409 009 15433.00 280.98 53338.48 88888.00 2016-01-09 15:04:58.909 009 15432.97 280.92 53338.48 88888.00 2016-01-09 15:04:59.409 009 15432.95 280.95 53338.43 88888.00 2016-01-09 15:04:59.909 009 15432.88 280.95 53338.49 88888.00 2016-01-09 15:05:00.409 009 15432.85 280.92 53338.49 88888.00 2016-01-09 15:05:00.909 009 15432.76 280.95 53338.41 88888.00 2016-01-09 15:05:01.409 009 15432.76 280.91 53338.31 88888.00 2016-01-09 15:05:01.909 009 15432.79 280.92 53338.23 88888.00 2016-01-09 15:05:02.409 009 15432.84 280.99 53338.22 88888.00 2016-01-09 15:05:02.909 009 15432.92 280.98 53338.19 88888.00 2016-01-09 15:05:03.409 009 15432.87 280.99 53338.22 88888.00 2016-01-09 15:05:03.909 009 15432.82 280.98 53338.23 88888.00 2016-01-09 15:05:04.409 009 15432.84 281.01 53338.22 88888.00 2016-01-09 15:05:04.909 009 15432.88 280.98 53338.29 88888.00 2016-01-09 15:05:05.409 009 15432.91 281.10 53338.28 88888.00 2016-01-09 15:05:05.909 009 15432.93 281.30 53338.22 88888.00 2016-01-09 15:05:06.409 009 15432.99 281.33 53338.15 88888.00 2016-01-09 15:05:06.909 009 15432.97 281.36 53338.01 88888.00 2016-01-09 15:05:07.409 009 15432.99 281.50 53338.03 88888.00 2016-01-09 15:05:07.909 009 15433.11 281.52 53338.01 88888.00 2016-01-09 15:05:08.409 009 15433.20 281.56 53338.07 88888.00 2016-01-09 15:05:08.909 009 15433.19 281.62 53337.98 88888.00 2016-01-09 15:05:09.409 009 15433.23 281.70 53337.95 88888.00 2016-01-09 15:05:09.909 009 15433.32 281.76 53338.01 88888.00 2016-01-09 15:05:10.409 009 15433.42 281.76 53337.96 88888.00 2016-01-09 15:05:10.909 009 15433.48 281.80 53337.89 88888.00 2016-01-09 15:05:11.409 009 15433.48 281.97 53337.81 88888.00 2016-01-09 15:05:11.909 009 15433.56 282.08 53337.78 88888.00 2016-01-09 15:05:12.409 009 15433.64 282.12 53337.71 88888.00 2016-01-09 15:05:12.909 009 15433.72 282.14 53337.70 88888.00 2016-01-09 15:05:13.409 009 15433.79 282.11 53337.68 88888.00 2016-01-09 15:05:13.909 009 15433.91 282.13 53337.67 88888.00 2016-01-09 15:05:14.409 009 15433.93 282.13 53337.70 88888.00 2016-01-09 15:05:14.909 009 15434.00 282.16 53337.69 88888.00 2016-01-09 15:05:15.409 009 15434.06 282.27 53337.67 88888.00 2016-01-09 15:05:15.909 009 15434.12 282.31 53337.63 88888.00 2016-01-09 15:05:16.409 009 15434.22 282.35 53337.61 88888.00 2016-01-09 15:05:16.909 009 15434.22 282.38 53337.55 88888.00 2016-01-09 15:05:17.409 009 15434.21 282.37 53337.54 88888.00 2016-01-09 15:05:17.909 009 15434.26 282.42 53337.48 88888.00 2016-01-09 15:05:18.409 009 15434.28 282.46 53337.42 88888.00 2016-01-09 15:05:18.909 009 15434.39 282.46 53337.40 88888.00 2016-01-09 15:05:19.409 009 15434.41 282.51 53337.45 88888.00 2016-01-09 15:05:19.909 009 15434.46 282.55 53337.47 88888.00 2016-01-09 15:05:20.409 009 15434.49 282.55 53337.44 88888.00 2016-01-09 15:05:20.909 009 15434.54 282.61 53337.49 88888.00 2016-01-09 15:05:21.409 009 15434.56 282.61 53337.54 88888.00 2016-01-09 15:05:21.909 009 15434.58 282.64 53337.57 88888.00 2016-01-09 15:05:22.409 009 15434.63 282.65 53337.56 88888.00 2016-01-09 15:05:22.909 009 15434.67 282.63 53337.55 88888.00 2016-01-09 15:05:23.409 009 15434.74 282.65 53337.49 88888.00 2016-01-09 15:05:23.909 009 15434.75 282.71 53337.41 88888.00 2016-01-09 15:05:24.409 009 15434.78 282.66 53337.39 88888.00 2016-01-09 15:05:24.909 009 15434.85 282.64 53337.40 88888.00 2016-01-09 15:05:25.409 009 15434.87 282.65 53337.42 88888.00 2016-01-09 15:05:25.909 009 15434.90 282.62 53337.39 88888.00 2016-01-09 15:05:26.409 009 15434.94 282.61 53337.38 88888.00 2016-01-09 15:05:26.909 009 15435.00 282.64 53337.45 88888.00 2016-01-09 15:05:27.409 009 15435.10 282.68 53337.45 88888.00 2016-01-09 15:05:27.909 009 15435.19 282.70 53337.48 88888.00 2016-01-09 15:05:28.409 009 15435.21 282.71 53337.48 88888.00 2016-01-09 15:05:28.909 009 15435.22 282.71 53337.50 88888.00 2016-01-09 15:05:29.409 009 15435.32 282.65 53337.50 88888.00 2016-01-09 15:05:29.909 009 15435.38 282.59 53337.50 88888.00 2016-01-09 15:05:30.409 009 15435.42 282.57 53337.52 88888.00 2016-01-09 15:05:30.909 009 15435.50 282.60 53337.59 88888.00 2016-01-09 15:05:31.409 009 15435.54 282.57 53337.58 88888.00 2016-01-09 15:05:31.909 009 15435.58 282.55 53337.58 88888.00 2016-01-09 15:05:32.409 009 15435.60 282.57 53337.58 88888.00 2016-01-09 15:05:32.909 009 15435.65 282.55 53337.58 88888.00 2016-01-09 15:05:33.409 009 15435.69 282.48 53337.60 88888.00 2016-01-09 15:05:33.909 009 15435.67 282.43 53337.58 88888.00 2016-01-09 15:05:34.409 009 15435.65 282.42 53337.65 88888.00 2016-01-09 15:05:34.909 009 15435.65 282.29 53337.71 88888.00 2016-01-09 15:05:35.409 009 15435.67 282.18 53337.69 88888.00 2016-01-09 15:05:35.909 009 15435.76 282.14 53337.72 88888.00 2016-01-09 15:05:36.409 009 15435.78 282.13 53337.76 88888.00 2016-01-09 15:05:36.909 009 15435.80 282.11 53337.80 88888.00 2016-01-09 15:05:37.409 009 15435.76 282.04 53337.78 88888.00 2016-01-09 15:05:37.909 009 15435.68 282.06 53337.82 88888.00 2016-01-09 15:05:38.409 009 15435.64 282.00 53337.89 88888.00 2016-01-09 15:05:38.909 009 15435.65 281.91 53337.94 88888.00 2016-01-09 15:05:39.409 009 15435.67 281.88 53337.97 88888.00 2016-01-09 15:05:39.909 009 15435.68 281.83 53337.97 88888.00 2016-01-09 15:05:40.409 009 15435.71 281.78 53337.96 88888.00 2016-01-09 15:05:40.909 009 15435.74 281.75 53338.00 88888.00 2016-01-09 15:05:41.409 009 15435.76 281.67 53337.99 88888.00 2016-01-09 15:05:41.909 009 15435.63 281.54 53337.95 88888.00 2016-01-09 15:05:42.409 009 15435.53 281.38 53337.99 88888.00 2016-01-09 15:05:42.909 009 15435.54 281.27 53338.02 88888.00 2016-01-09 15:05:43.409 009 15435.55 281.28 53338.00 88888.00 2016-01-09 15:05:43.909 009 15435.58 281.35 53337.99 88888.00 2016-01-09 15:05:44.409 009 15435.59 281.31 53338.06 88888.00 2016-01-09 15:05:44.909 009 15435.58 281.25 53338.06 88888.00 2016-01-09 15:05:45.409 009 15435.55 281.21 53338.11 88888.00 2016-01-09 15:05:45.909 009 15435.47 281.10 53338.13 88888.00 2016-01-09 15:05:46.409 009 15435.40 280.97 53338.20 88888.00 2016-01-09 15:05:46.909 009 15435.42 280.90 53338.26 88888.00 2016-01-09 15:05:47.409 009 15435.40 280.87 53338.25 88888.00 2016-01-09 15:05:47.909 009 15435.36 280.85 53338.29 88888.00 2016-01-09 15:05:48.409 009 15435.30 280.88 53338.38 88888.00 2016-01-09 15:05:48.909 009 15435.28 280.87 53338.45 88888.00 2016-01-09 15:05:49.409 009 15435.24 280.88 53338.46 88888.00 2016-01-09 15:05:49.909 009 15435.18 280.81 53338.52 88888.00 2016-01-09 15:05:50.409 009 15435.13 280.73 53338.60 88888.00 2016-01-09 15:05:50.909 009 15435.07 280.72 53338.70 88888.00 2016-01-09 15:05:51.409 009 15435.03 280.74 53338.80 88888.00 2016-01-09 15:05:51.909 009 15435.03 280.76 53338.87 88888.00 2016-01-09 15:05:52.409 009 15435.05 280.70 53338.96 88888.00 2016-01-09 15:05:52.909 009 15434.95 280.64 53338.91 88888.00 2016-01-09 15:05:53.409 009 15434.77 280.65 53338.94 88888.00 2016-01-09 15:05:53.909 009 15434.67 280.65 53339.04 88888.00 2016-01-09 15:05:54.409 009 15434.63 280.58 53339.04 88888.00 2016-01-09 15:05:54.909 009 15434.54 280.52 53339.10 88888.00 2016-01-09 15:05:55.409 009 15434.46 280.49 53339.23 88888.00 2016-01-09 15:05:55.909 009 15434.37 280.50 53339.34 88888.00 2016-01-09 15:05:56.409 009 15434.31 280.52 53339.41 88888.00 2016-01-09 15:05:56.909 009 15434.20 280.50 53339.49 88888.00 2016-01-09 15:05:57.409 009 15434.04 280.50 53339.53 88888.00 2016-01-09 15:05:57.909 009 15433.88 280.49 53339.53 88888.00 2016-01-09 15:05:58.409 009 15433.78 280.44 53339.60 88888.00 2016-01-09 15:05:58.909 009 15433.65 280.40 53339.64 88888.00 2016-01-09 15:05:59.409 009 15433.56 280.31 53339.67 88888.00 2016-01-09 15:05:59.909 009 15433.49 280.27 53339.69 88888.00 2016-01-09 15:06:00.409 009 15433.37 280.29 53339.71 88888.00 2016-01-09 15:06:00.909 009 15433.24 280.19 53339.74 88888.00 2016-01-09 15:06:01.409 009 15433.12 280.14 53339.71 88888.00 2016-01-09 15:06:01.909 009 15432.96 280.11 53339.73 88888.00 2016-01-09 15:06:02.409 009 15432.87 280.03 53339.79 88888.00 2016-01-09 15:06:02.909 009 15432.79 279.98 53339.82 88888.00 2016-01-09 15:06:03.409 009 15432.70 279.97 53339.71 88888.00 2016-01-09 15:06:03.909 009 15432.63 279.97 53339.62 88888.00 2016-01-09 15:06:04.409 009 15432.60 280.01 53339.62 88888.00 2016-01-09 15:06:04.909 009 15432.55 279.97 53339.58 88888.00 2016-01-09 15:06:05.409 009 15432.43 279.97 53339.48 88888.00 2016-01-09 15:06:05.909 009 15432.39 280.00 53339.50 88888.00 2016-01-09 15:06:06.409 009 15432.30 280.01 53339.46 88888.00 2016-01-09 15:06:06.909 009 15432.28 280.00 53339.42 88888.00 2016-01-09 15:06:07.409 009 15432.27 280.01 53339.39 88888.00 2016-01-09 15:06:07.909 009 15432.27 280.01 53339.34 88888.00 2016-01-09 15:06:08.409 009 15432.30 280.04 53339.28 88888.00 2016-01-09 15:06:08.909 009 15432.29 280.11 53339.16 88888.00 2016-01-09 15:06:09.409 009 15432.32 280.15 53339.07 88888.00 2016-01-09 15:06:09.909 009 15432.30 280.15 53339.03 88888.00 2016-01-09 15:06:10.410 009 15432.30 280.13 53338.93 88888.00 2016-01-09 15:06:10.910 009 15432.29 280.13 53338.86 88888.00 2016-01-09 15:06:11.410 009 15432.34 280.18 53338.79 88888.00 2016-01-09 15:06:11.910 009 15432.42 280.20 53338.65 88888.00 2016-01-09 15:06:12.410 009 15432.43 280.28 53338.62 88888.00 2016-01-09 15:06:12.910 009 15432.45 280.32 53338.55 88888.00 2016-01-09 15:06:13.410 009 15432.46 280.37 53338.52 88888.00 2016-01-09 15:06:13.910 009 15432.50 280.35 53338.46 88888.00 2016-01-09 15:06:14.410 009 15432.60 280.43 53338.39 88888.00 2016-01-09 15:06:14.910 009 15432.68 280.49 53338.33 88888.00 2016-01-09 15:06:15.410 009 15432.75 280.57 53338.21 88888.00 2016-01-09 15:06:15.910 009 15432.81 280.57 53338.15 88888.00 2016-01-09 15:06:16.410 009 15432.83 280.55 53338.10 88888.00 2016-01-09 15:06:16.910 009 15432.88 280.59 53338.02 88888.00 2016-01-09 15:06:17.410 009 15432.94 280.66 53337.96 88888.00 2016-01-09 15:06:17.910 009 15433.06 280.71 53337.89 88888.00 2016-01-09 15:06:18.410 009 15433.18 280.73 53337.78 88888.00 2016-01-09 15:06:18.910 009 15433.21 280.83 53337.71 88888.00 2016-01-09 15:06:19.410 009 15433.28 280.87 53337.70 88888.00 2016-01-09 15:06:19.910 009 15433.38 280.91 53337.66 88888.00 2016-01-09 15:06:20.410 009 15433.42 280.96 53337.57 88888.00 2016-01-09 15:06:20.910 009 15433.48 281.01 53337.53 88888.00 2016-01-09 15:06:21.410 009 15433.59 281.00 53337.45 88888.00 2016-01-09 15:06:21.910 009 15433.68 281.04 53337.33 88888.00 2016-01-09 15:06:22.410 009 15433.76 281.07 53337.28 88888.00 2016-01-09 15:06:22.910 009 15433.90 281.02 53337.26 88888.00 2016-01-09 15:06:23.410 009 15434.02 281.14 53337.16 88888.00 2016-01-09 15:06:23.910 009 15434.13 281.22 53337.10 88888.00 2016-01-09 15:06:24.410 009 15434.19 281.22 53337.10 88888.00 2016-01-09 15:06:24.910 009 15434.23 281.21 53337.14 88888.00 2016-01-09 15:06:25.410 009 15434.41 281.21 53337.10 88888.00 2016-01-09 15:06:25.910 009 15434.53 281.23 53337.02 88888.00 2016-01-09 15:06:26.410 009 15434.57 281.22 53336.98 88888.00 2016-01-09 15:06:26.910 009 15434.65 281.26 53336.97 88888.00 2016-01-09 15:06:27.410 009 15434.69 281.32 53336.95 88888.00 2016-01-09 15:06:27.910 009 15434.80 281.36 53336.94 88888.00 2016-01-09 15:06:28.410 009 15434.83 281.38 53336.94 88888.00 2016-01-09 15:06:28.910 009 15434.89 281.34 53336.93 88888.00 2016-01-09 15:06:29.410 009 15435.01 281.32 53336.95 88888.00 2016-01-09 15:06:29.910 009 15435.09 281.31 53336.93 88888.00 2016-01-09 15:06:30.410 009 15435.18 281.33 53336.95 88888.00 2016-01-09 15:06:30.910 009 15435.16 281.38 53337.04 88888.00 2016-01-09 15:06:31.410 009 15435.19 281.39 53337.07 88888.00 2016-01-09 15:06:31.910 009 15435.27 281.41 53337.12 88888.00 2016-01-09 15:06:32.410 009 15435.28 281.40 53337.16 88888.00 2016-01-09 15:06:32.910 009 15435.26 281.39 53337.22 88888.00 2016-01-09 15:06:33.410 009 15435.23 281.40 53337.28 88888.00 2016-01-09 15:06:33.910 009 15435.19 281.39 53337.22 88888.00 2016-01-09 15:06:34.410 009 15435.19 281.40 53337.27 88888.00 2016-01-09 15:06:34.910 009 15435.11 281.42 53337.33 88888.00 2016-01-09 15:06:35.410 009 15435.02 281.44 53337.41 88888.00 2016-01-09 15:06:35.910 009 15435.01 281.45 53337.47 88888.00 2016-01-09 15:06:36.410 009 15434.98 281.47 53337.54 88888.00 2016-01-09 15:06:36.910 009 15434.92 281.50 53337.68 88888.00 2016-01-09 15:06:37.410 009 15434.80 281.53 53337.80 88888.00 2016-01-09 15:06:37.910 009 15434.69 281.58 53337.90 88888.00 2016-01-09 15:06:38.410 009 15434.64 281.60 53337.99 88888.00 2016-01-09 15:06:38.910 009 15434.56 281.60 53338.02 88888.00 2016-01-09 15:06:39.410 009 15434.41 281.60 53338.01 88888.00 2016-01-09 15:06:39.910 009 15434.28 281.60 53338.12 88888.00 2016-01-09 15:06:40.410 009 15434.24 281.59 53338.23 88888.00 2016-01-09 15:06:40.910 009 15434.15 281.58 53338.38 88888.00 2016-01-09 15:06:41.410 009 15434.10 281.56 53338.38 88888.00 2016-01-09 15:06:41.910 009 15433.99 281.64 53338.45 88888.00 2016-01-09 15:06:42.410 009 15433.85 281.59 53338.57 88888.00 2016-01-09 15:06:42.910 009 15433.74 281.57 53338.69 88888.00 2016-01-09 15:06:43.410 009 15433.68 281.54 53338.75 88888.00 2016-01-09 15:06:43.910 009 15433.65 281.48 53338.88 88888.00 2016-01-09 15:06:44.410 009 15433.51 281.38 53338.97 88888.00 2016-01-09 15:06:44.910 009 15433.38 281.31 53339.06 88888.00 2016-01-09 15:06:45.410 009 15433.30 281.26 53339.16 88888.00 2016-01-09 15:06:45.910 009 15433.22 281.26 53339.26 88888.00 2016-01-09 15:06:46.410 009 15433.10 281.26 53339.32 88888.00 2016-01-09 15:06:46.910 009 15433.05 281.28 53339.33 88888.00 2016-01-09 15:06:47.410 009 15432.95 281.21 53339.39 88888.00 2016-01-09 15:06:47.910 009 15432.87 281.13 53339.49 88888.00 2016-01-09 15:06:48.410 009 15432.76 280.96 53339.64 88888.00 2016-01-09 15:06:48.910 009 15432.68 280.83 53339.72 88888.00 2016-01-09 15:06:49.410 009 15432.63 280.74 53339.74 88888.00 2016-01-09 15:06:49.910 009 15432.60 280.70 53339.73 88888.00 2016-01-09 15:06:50.410 009 15432.56 280.66 53339.67 88888.00 2016-01-09 15:06:50.910 009 15432.54 280.54 53339.68 88888.00 2016-01-09 15:06:51.410 009 15432.45 280.48 53339.70 88888.00 2016-01-09 15:06:51.910 009 15432.38 280.29 53339.73 88888.00 2016-01-09 15:06:52.410 009 15432.39 280.13 53339.74 88888.00 2016-01-09 15:06:52.910 009 15432.42 280.02 53339.67 88888.00 2016-01-09 15:06:53.410 009 15432.39 279.92 53339.68 88888.00 2016-01-09 15:06:53.910 009 15432.42 279.81 53339.63 88888.00 2016-01-09 15:06:54.410 009 15432.47 279.67 53339.59 88888.00 2016-01-09 15:06:54.910 009 15432.51 279.50 53339.53 88888.00 2016-01-09 15:06:55.410 009 15432.55 279.41 53339.43 88888.00 2016-01-09 15:06:55.910 009 15432.55 279.28 53339.35 88888.00 2016-01-09 15:06:56.410 009 15432.57 279.07 53339.24 88888.00 2016-01-09 15:06:56.910 009 15432.65 278.86 53339.13 88888.00 2016-01-09 15:06:57.410 009 15432.75 278.67 53339.04 88888.00 2016-01-09 15:06:57.910 009 15432.84 278.49 53338.94 88888.00 2016-01-09 15:06:58.410 009 15433.00 278.24 53338.82 88888.00 2016-01-09 15:06:58.910 009 15433.15 277.97 53338.66 88888.00 2016-01-09 15:06:59.410 009 15433.38 277.69 53338.52 88888.00 2016-01-09 15:06:59.910 009 15433.59 277.28 53338.35 88888.00 2016-01-09 15:07:00.410 009 15433.78 276.75 53338.18 88888.00 2016-01-09 15:07:00.910 009 15433.97 276.16 53337.95 88888.00 2016-01-09 15:07:01.410 009 15434.18 275.45 53337.63 88888.00 2016-01-09 15:07:01.910 009 15434.29 274.58 53337.31 88888.00 2016-01-09 15:07:02.410 009 15434.31 273.56 53336.88 88888.00 2016-01-09 15:07:02.910 009 15434.18 272.37 53336.39 88888.00 2016-01-09 15:07:03.410 009 15433.78 271.14 53335.92 88888.00 2016-01-09 15:07:03.910 009 15433.03 269.82 53335.47 88888.00 2016-01-09 15:07:04.410 009 15431.83 268.64 53335.07 88888.00 2016-01-09 15:07:04.910 009 15430.34 267.86 53334.62 88888.00 2016-01-09 15:07:05.410 009 15428.54 267.79 53334.36 88888.00 2016-01-09 15:07:05.910 009 15426.82 268.60 53334.28 88888.00 2016-01-09 15:07:06.410 009 15425.62 270.02 53334.34 88888.00 2016-01-09 15:07:06.910 009 15425.05 271.92 53334.46 88888.00 2016-01-09 15:07:07.410 009 15425.15 273.99 53334.83 88888.00 2016-01-09 15:07:07.910 009 15425.79 275.77 53335.21 88888.00 2016-01-09 15:07:08.410 009 15426.88 277.01 53335.60 88888.00 2016-01-09 15:07:08.910 009 15427.82 277.86 53336.09 88888.00 2016-01-09 15:07:09.410 009 15428.85 278.39 53336.30 88888.00 2016-01-09 15:07:09.910 009 15429.70 278.67 53336.52 88888.00 2016-01-09 15:07:10.410 009 15430.38 278.75 53336.78 88888.00 2016-01-09 15:07:10.910 009 15430.92 278.75 53337.01 88888.00 2016-01-09 15:07:11.410 009 15431.24 278.64 53337.12 88888.00 2016-01-09 15:07:11.910 009 15431.40 278.45 53337.29 88888.00 2016-01-09 15:07:12.410 009 15431.51 278.33 53337.46 88888.00 2016-01-09 15:07:12.910 009 15431.53 278.25 53337.56 88888.00 2016-01-09 15:07:13.410 009 15431.56 278.16 53337.67 88888.00 2016-01-09 15:07:13.910 009 15431.49 278.11 53337.65 88888.00 2016-01-09 15:07:14.410 009 15431.47 278.11 53337.65 88888.00 2016-01-09 15:07:14.910 009 15431.43 278.14 53337.65 88888.00 2016-01-09 15:07:15.410 009 15431.38 278.15 53337.65 88888.00 2016-01-09 15:07:15.910 009 15431.33 278.15 53337.63 88888.00 2016-01-09 15:07:16.410 009 15431.31 278.24 53337.65 88888.00 2016-01-09 15:07:16.910 009 15431.32 278.40 53337.65 88888.00 2016-01-09 15:07:17.410 009 15431.40 278.57 53337.60 88888.00 2016-01-09 15:07:17.910 009 15431.53 278.79 53337.51 88888.00 2016-01-09 15:07:18.410 009 15431.64 279.01 53337.55 88888.00 2016-01-09 15:07:18.910 009 15431.80 279.19 53337.48 88888.00 2016-01-09 15:07:19.410 009 15431.94 279.28 53337.44 88888.00 2016-01-09 15:07:19.910 009 15432.11 279.40 53337.37 88888.00 2016-01-09 15:07:20.410 009 15432.31 279.48 53337.34 88888.00 2016-01-09 15:07:20.910 009 15432.57 279.46 53337.34 88888.00 2016-01-09 15:07:21.410 009 15432.86 279.54 53337.37 88888.00 2016-01-09 15:07:21.910 009 15433.13 279.53 53337.45 88888.00 2016-01-09 15:07:22.410 009 15433.37 279.49 53337.48 88888.00 2016-01-09 15:07:22.910 009 15433.56 279.45 53337.51 88888.00 2016-01-09 15:07:23.410 009 15433.74 279.42 53337.51 88888.00 2016-01-09 15:07:23.910 009 15433.86 279.43 53337.56 88888.00 2016-01-09 15:07:24.410 009 15433.95 279.42 53337.56 88888.00 2016-01-09 15:07:24.910 009 15434.01 279.40 53337.48 88888.00 2016-01-09 15:07:25.410 009 15434.01 279.46 53337.46 88888.00 2016-01-09 15:07:25.910 009 15434.05 279.52 53337.44 88888.00 2016-01-09 15:07:26.410 009 15434.01 279.67 53337.41 88888.00 2016-01-09 15:07:26.910 009 15433.96 279.75 53337.41 88888.00 2016-01-09 15:07:27.410 009 15433.91 279.83 53337.37 88888.00 2016-01-09 15:07:27.910 009 15433.91 279.92 53337.31 88888.00 2016-01-09 15:07:28.410 009 15433.88 279.96 53337.29 88888.00 2016-01-09 15:07:28.910 009 15433.86 280.05 53337.34 88888.00 2016-01-09 15:07:29.410 009 15433.91 280.22 53337.30 88888.00 2016-01-09 15:07:29.910 009 15433.88 280.41 53337.22 88888.00 2016-01-09 15:07:30.410 009 15433.87 280.58 53337.21 88888.00 2016-01-09 15:07:30.910 009 15433.99 280.78 53337.17 88888.00 2016-01-09 15:07:31.410 009 15434.09 280.99 53337.12 88888.00 2016-01-09 15:07:31.910 009 15434.21 281.22 53337.08 88888.00 2016-01-09 15:07:32.410 009 15434.37 281.48 53336.99 88888.00 2016-01-09 15:07:32.910 009 15434.55 281.65 53336.97 88888.00 2016-01-09 15:07:33.410 009 15434.75 281.76 53336.95 88888.00 2016-01-09 15:07:33.910 009 15435.01 281.85 53336.95 88888.00 2016-01-09 15:07:34.410 009 15435.29 281.85 53336.91 88888.00 2016-01-09 15:07:34.910 009 15435.60 281.74 53336.93 88888.00 2016-01-09 15:07:35.410 009 15435.80 281.61 53336.93 88888.00 2016-01-09 15:07:35.910 009 15435.95 281.41 53336.93 88888.00 2016-01-09 15:07:36.410 009 15436.08 281.25 53336.97 88888.00 2016-01-09 15:07:36.910 009 15436.13 281.01 53337.05 88888.00 2016-01-09 15:07:37.410 009 15436.14 280.75 53337.12 88888.00 2016-01-09 15:07:37.910 009 15436.12 280.54 53337.26 88888.00 2016-01-09 15:07:38.410 009 15436.01 280.30 53337.33 88888.00 2016-01-09 15:07:38.910 009 15435.91 280.05 53337.39 88888.00 2016-01-09 15:07:39.410 009 15435.80 279.87 53337.41 88888.00 2016-01-09 15:07:39.910 009 15435.63 279.75 53337.47 88888.00 2016-01-09 15:07:40.410 009 15435.50 279.66 53337.59 88888.00 2016-01-09 15:07:40.910 009 15435.36 279.53 53337.66 88888.00 2016-01-09 15:07:41.410 009 15435.14 279.41 53337.82 88888.00 2016-01-09 15:07:41.910 009 15434.91 279.31 53337.95 88888.00 2016-01-09 15:07:42.410 009 15434.73 279.18 53338.07 88888.00 2016-01-09 15:07:42.910 009 15434.49 279.08 53338.11 88888.00 2016-01-09 15:07:43.410 009 15434.30 278.96 53338.22 88888.00 2016-01-09 15:07:43.910 009 15434.12 278.91 53338.26 88888.00 2016-01-09 15:07:44.410 009 15433.95 278.88 53338.33 88888.00 2016-01-09 15:07:44.910 009 15433.76 278.85 53338.42 88888.00 2016-01-09 15:07:45.410 009 15433.65 278.86 53338.55 88888.00 2016-01-09 15:07:45.910 009 15433.47 278.83 53338.61 88888.00 2016-01-09 15:07:46.410 009 15433.27 278.76 53338.68 88888.00 2016-01-09 15:07:46.910 009 15433.09 278.77 53338.72 88888.00 2016-01-09 15:07:47.410 009 15432.94 278.77 53338.77 88888.00 2016-01-09 15:07:47.910 009 15432.84 278.77 53338.84 88888.00 2016-01-09 15:07:48.410 009 15432.75 278.80 53338.89 88888.00 2016-01-09 15:07:48.910 009 15432.69 278.81 53338.86 88888.00 2016-01-09 15:07:49.410 009 15432.57 278.83 53338.91 88888.00 2016-01-09 15:07:49.910 009 15432.40 278.81 53338.98 88888.00 2016-01-09 15:07:50.410 009 15432.33 278.77 53339.03 88888.00 2016-01-09 15:07:50.910 009 15432.22 278.80 53339.06 88888.00 2016-01-09 15:07:51.410 009 15432.12 278.85 53339.07 88888.00 2016-01-09 15:07:51.910 009 15431.98 278.89 53339.12 88888.00 2016-01-09 15:07:52.410 009 15431.94 278.88 53339.12 88888.00 2016-01-09 15:07:52.910 009 15431.88 278.90 53339.17 88888.00 2016-01-09 15:07:53.410 009 15431.77 278.93 53339.26 88888.00 2016-01-09 15:07:53.910 009 15431.62 278.98 53339.33 88888.00 2016-01-09 15:07:54.410 009 15431.52 279.01 53339.30 88888.00 2016-01-09 15:07:54.910 009 15431.48 279.06 53339.22 88888.00 2016-01-09 15:07:55.410 009 15431.43 279.12 53339.24 88888.00 2016-01-09 15:07:55.910 009 15431.38 279.15 53339.31 88888.00 2016-01-09 15:07:56.410 009 15431.40 279.20 53339.31 88888.00 2016-01-09 15:07:56.910 009 15431.39 279.25 53339.35 88888.00 2016-01-09 15:07:57.410 009 15431.35 279.33 53339.41 88888.00 2016-01-09 15:07:57.910 009 15431.28 279.40 53339.53 88888.00 2016-01-09 15:07:58.410 009 15431.19 279.46 53339.51 88888.00 2016-01-09 15:07:58.910 009 15431.17 279.49 53339.49 88888.00 2016-01-09 15:07:59.410 009 15431.13 279.49 53339.52 88888.00 2016-01-09 15:07:59.910 009 15431.06 279.51 53339.54 88888.00 2016-01-09 15:08:00.410 009 15431.03 279.50 53339.49 88888.00 2016-01-09 15:08:00.910 009 15430.95 279.51 53339.50 88888.00 2016-01-09 15:08:01.410 009 15430.89 279.61 53339.53 88888.00 2016-01-09 15:08:01.910 009 15430.89 279.71 53339.56 88888.00 2016-01-09 15:08:02.410 009 15430.87 279.80 53339.55 88888.00 2016-01-09 15:08:02.910 009 15430.85 279.80 53339.58 88888.00 2016-01-09 15:08:03.410 009 15430.89 279.81 53339.64 88888.00 2016-01-09 15:08:03.910 009 15430.97 279.84 53339.71 88888.00 2016-01-09 15:08:04.410 009 15430.92 279.86 53339.74 88888.00 2016-01-09 15:08:04.910 009 15430.87 279.89 53339.72 88888.00 2016-01-09 15:08:05.410 009 15430.87 279.94 53339.68 88888.00 2016-01-09 15:08:05.910 009 15430.88 279.95 53339.60 88888.00 2016-01-09 15:08:06.410 009 15430.86 279.96 53339.59 88888.00 2016-01-09 15:08:06.910 009 15430.92 279.96 53339.63 88888.00 2016-01-09 15:08:07.410 009 15430.94 279.96 53339.64 88888.00 2016-01-09 15:08:07.910 009 15430.93 280.00 53339.68 88888.00 2016-01-09 15:08:08.410 009 15430.93 280.00 53339.70 88888.00 2016-01-09 15:08:08.910 009 15430.90 280.02 53339.64 88888.00 2016-01-09 15:08:09.410 009 15430.95 280.02 53339.66 88888.00 2016-01-09 15:08:09.910 009 15430.93 280.04 53339.70 88888.00 2016-01-09 15:08:10.410 009 15430.95 280.06 53339.74 88888.00 2016-01-09 15:08:10.910 009 15430.99 280.04 53339.68 88888.00 2016-01-09 15:08:11.410 009 15430.94 280.01 53339.70 88888.00 2016-01-09 15:08:11.910 009 15431.03 279.98 53339.66 88888.00 2016-01-09 15:08:12.410 009 15431.03 279.95 53339.58 88888.00 2016-01-09 15:08:12.910 009 15431.04 279.96 53339.60 88888.00 2016-01-09 15:08:13.410 009 15431.07 279.94 53339.56 88888.00 2016-01-09 15:08:13.910 009 15431.05 279.96 53339.52 88888.00 2016-01-09 15:08:14.410 009 15431.12 280.03 53339.53 88888.00 2016-01-09 15:08:14.910 009 15431.19 280.04 53339.53 88888.00 2016-01-09 15:08:15.410 009 15431.22 279.98 53339.59 88888.00 2016-01-09 15:08:15.910 009 15431.28 279.93 53339.54 88888.00 2016-01-09 15:08:16.410 009 15431.29 279.91 53339.44 88888.00 2016-01-09 15:08:16.910 009 15431.30 279.91 53339.37 88888.00 2016-01-09 15:08:17.410 009 15431.32 279.91 53339.24 88888.00 2016-01-09 15:08:17.910 009 15431.41 279.88 53339.20 88888.00 2016-01-09 15:08:18.410 009 15431.46 279.85 53339.24 88888.00 2016-01-09 15:08:18.910 009 15431.49 279.84 53339.28 88888.00 2016-01-09 15:08:19.410 009 15431.51 279.85 53339.19 88888.00 2016-01-09 15:08:19.910 009 15431.53 279.83 53339.12 88888.00 2016-01-09 15:08:20.410 009 15431.57 279.83 53339.09 88888.00 2016-01-09 15:08:20.910 009 15431.56 279.83 53339.08 88888.00 2016-01-09 15:08:21.410 009 15431.62 279.78 53339.03 88888.00 2016-01-09 15:08:21.910 009 15431.70 279.78 53338.99 88888.00 2016-01-09 15:08:22.410 009 15431.75 279.79 53338.98 88888.00 2016-01-09 15:08:22.910 009 15431.77 279.74 53338.92 88888.00 2016-01-09 15:08:23.410 009 15431.84 279.70 53338.78 88888.00 2016-01-09 15:08:23.910 009 15431.88 279.67 53338.74 88888.00 2016-01-09 15:08:24.410 009 15432.00 279.62 53338.72 88888.00 2016-01-09 15:08:24.910 009 15432.06 279.60 53338.69 88888.00 2016-01-09 15:08:25.410 009 15432.13 279.53 53338.65 88888.00 2016-01-09 15:08:25.910 009 15432.22 279.51 53338.61 88888.00 2016-01-09 15:08:26.410 009 15432.28 279.48 53338.66 88888.00 2016-01-09 15:08:26.910 009 15432.34 279.43 53338.63 88888.00 2016-01-09 15:08:27.410 009 15432.38 279.38 53338.62 88888.00 2016-01-09 15:08:27.910 009 15432.41 279.34 53338.71 88888.00 2016-01-09 15:08:28.410 009 15432.51 279.28 53338.65 88888.00 2016-01-09 15:08:28.910 009 15432.57 279.23 53338.57 88888.00 2016-01-09 15:08:29.410 009 15432.64 279.18 53338.55 88888.00 2016-01-09 15:08:29.910 009 15432.73 279.10 53338.51 88888.00 2016-01-09 15:08:30.410 009 15432.76 279.01 53338.50 88888.00 2016-01-09 15:08:30.910 009 15432.78 278.91 53338.50 88888.00 2016-01-09 15:08:31.410 009 15432.76 278.77 53338.49 88888.00 2016-01-09 15:08:31.910 009 15432.75 278.66 53338.43 88888.00 2016-01-09 15:08:32.410 009 15432.74 278.57 53338.41 88888.00 2016-01-09 15:08:32.910 009 15432.79 278.45 53338.36 88888.00 2016-01-09 15:08:33.410 009 15432.82 278.39 53338.34 88888.00 2016-01-09 15:08:33.910 009 15432.81 278.29 53338.35 88888.00 2016-01-09 15:08:34.410 009 15432.82 278.15 53338.38 88888.00 2016-01-09 15:08:34.910 009 15432.81 278.12 53338.38 88888.00 2016-01-09 15:08:35.410 009 15432.81 277.93 53338.34 88888.00 2016-01-09 15:08:35.910 009 15432.82 277.85 53338.31 88888.00 2016-01-09 15:08:36.410 009 15432.73 277.80 53338.31 88888.00 2016-01-09 15:08:36.910 009 15432.75 277.71 53338.34 88888.00 2016-01-09 15:08:37.410 009 15432.75 277.65 53338.32 88888.00 2016-01-09 15:08:37.910 009 15432.72 277.58 53338.35 88888.00 2016-01-09 15:08:38.410 009 15432.68 277.53 53338.37 88888.00 2016-01-09 15:08:38.910 009 15432.66 277.50 53338.38 88888.00 2016-01-09 15:08:39.410 009 15432.59 277.46 53338.45 88888.00 2016-01-09 15:08:39.910 009 15432.56 277.43 53338.41 88888.00 2016-01-09 15:08:40.410 009 15432.58 277.38 53338.41 88888.00 2016-01-09 15:08:40.910 009 15432.52 277.34 53338.38 88888.00 2016-01-09 15:08:41.410 009 15432.52 277.35 53338.32 88888.00 2016-01-09 15:08:41.910 009 15432.51 277.33 53338.35 88888.00 2016-01-09 15:08:42.410 009 15432.47 277.29 53338.31 88888.00 2016-01-09 15:08:42.910 009 15432.49 277.29 53338.32 88888.00 2016-01-09 15:08:43.410 009 15432.37 277.29 53338.32 88888.00 2016-01-09 15:08:43.910 009 15432.31 277.30 53338.42 88888.00 2016-01-09 15:08:44.410 009 15432.31 277.29 53338.43 88888.00 2016-01-09 15:08:44.910 009 15432.28 277.29 53338.42 88888.00 2016-01-09 15:08:45.410 009 15432.25 277.32 53338.37 88888.00 2016-01-09 15:08:45.910 009 15432.21 277.34 53338.30 88888.00 2016-01-09 15:08:46.410 009 15432.16 277.35 53338.31 88888.00 2016-01-09 15:08:46.910 009 15432.13 277.37 53338.20 88888.00 2016-01-09 15:08:47.410 009 15432.00 277.43 53338.14 88888.00 2016-01-09 15:08:47.910 009 15431.91 277.44 53338.06 88888.00 2016-01-09 15:08:48.410 009 15431.83 277.50 53338.06 88888.00 2016-01-09 15:08:48.910 009 15431.79 277.56 53337.98 88888.00 2016-01-09 15:08:49.410 009 15431.64 277.70 53337.82 88888.00 2016-01-09 15:08:49.910 009 15431.40 277.85 53337.70 88888.00 2016-01-09 15:08:50.410 009 15431.19 278.05 53337.53 88888.00 2016-01-09 15:08:50.910 009 15430.95 278.38 53337.35 88888.00 2016-01-09 15:08:51.410 009 15430.70 278.79 53337.17 88888.00 2016-01-09 15:08:51.910 009 15430.49 279.32 53337.00 88888.00 2016-01-09 15:08:52.410 009 15430.33 280.00 53336.86 88888.00 2016-01-09 15:08:52.910 009 15430.33 280.74 53336.62 88888.00 2016-01-09 15:08:53.410 009 15430.39 281.64 53336.47 88888.00 2016-01-09 15:08:53.910 009 15430.61 282.60 53336.30 88888.00 2016-01-09 15:08:54.410 009 15431.08 283.50 53336.29 88888.00 2016-01-09 15:08:54.910 009 15431.85 284.21 53336.32 88888.00 2016-01-09 15:08:55.410 009 15432.83 284.67 53336.35 88888.00 2016-01-09 15:08:55.910 009 15433.76 284.76 53336.48 88888.00 2016-01-09 15:08:56.410 009 15434.55 284.44 53336.61 88888.00 2016-01-09 15:08:56.910 009 15435.18 283.90 53336.71 88888.00 2016-01-09 15:08:57.410 009 15435.46 283.27 53336.89 88888.00 2016-01-09 15:08:57.910 009 15435.54 282.60 53337.06 88888.00 2016-01-09 15:08:58.410 009 15435.45 281.97 53337.22 88888.00 2016-01-09 15:08:58.910 009 15435.23 281.42 53337.34 88888.00 2016-01-09 15:08:59.410 009 15434.92 281.00 53337.58 88888.00 2016-01-09 15:08:59.910 009 15434.63 280.66 53337.76 88888.00 2016-01-09 15:09:00.410 009 15434.33 280.40 53337.96 88888.00 2016-01-09 15:09:00.910 009 15434.05 280.21 53338.11 88888.00 2016-01-09 15:09:01.410 009 15433.87 280.07 53338.17 88888.00 2016-01-09 15:09:01.910 009 15433.65 280.00 53338.26 88888.00 2016-01-09 15:09:02.410 009 15433.45 280.00 53338.33 88888.00 2016-01-09 15:09:02.910 009 15433.29 279.88 53338.42 88888.00 2016-01-09 15:09:03.410 009 15433.11 279.74 53338.53 88888.00 2016-01-09 15:09:03.910 009 15432.95 279.63 53338.65 88888.00 2016-01-09 15:09:04.410 009 15432.73 279.60 53338.62 88888.00 2016-01-09 15:09:04.910 009 15432.65 279.55 53338.61 88888.00 2016-01-09 15:09:05.410 009 15432.56 279.52 53338.58 88888.00 2016-01-09 15:09:05.910 009 15432.48 279.51 53338.59 88888.00 2016-01-09 15:09:06.410 009 15432.45 279.52 53338.61 88888.00 2016-01-09 15:09:06.910 009 15432.37 279.44 53338.59 88888.00 2016-01-09 15:09:07.410 009 15432.29 279.33 53338.63 88888.00 2016-01-09 15:09:07.910 009 15432.22 279.20 53338.63 88888.00 2016-01-09 15:09:08.410 009 15432.16 279.06 53338.66 88888.00 2016-01-09 15:09:08.910 009 15432.04 278.94 53338.69 88888.00 2016-01-09 15:09:09.410 009 15432.05 278.91 53338.60 88888.00 2016-01-09 15:09:09.910 009 15431.97 278.81 53338.57 88888.00 2016-01-09 15:09:10.410 009 15431.83 278.71 53338.58 88888.00 2016-01-09 15:09:10.910 009 15431.76 278.62 53338.52 88888.00 2016-01-09 15:09:11.410 009 15431.69 278.56 53338.50 88888.00 2016-01-09 15:09:11.910 009 15431.52 278.55 53338.50 88888.00 2016-01-09 15:09:12.410 009 15431.49 278.47 53338.49 88888.00 2016-01-09 15:09:12.910 009 15431.47 278.41 53338.56 88888.00 2016-01-09 15:09:13.410 009 15431.43 278.40 53338.54 88888.00 2016-01-09 15:09:13.910 009 15431.40 278.39 53338.48 88888.00 2016-01-09 15:09:14.410 009 15431.38 278.39 53338.45 88888.00 2016-01-09 15:09:14.910 009 15431.34 278.40 53338.55 88888.00 2016-01-09 15:09:15.410 009 15431.31 278.45 53338.50 88888.00 2016-01-09 15:09:15.910 009 15431.33 278.45 53338.43 88888.00 2016-01-09 15:09:16.410 009 15431.35 278.46 53338.36 88888.00 2016-01-09 15:09:16.910 009 15431.39 278.53 53338.29 88888.00 2016-01-09 15:09:17.410 009 15431.43 278.53 53338.26 88888.00 2016-01-09 15:09:17.910 009 15431.43 278.51 53338.26 88888.00 2016-01-09 15:09:18.410 009 15431.46 278.49 53338.23 88888.00 2016-01-09 15:09:18.910 009 15431.48 278.49 53338.25 88888.00 2016-01-09 15:09:19.410 009 15431.52 278.48 53338.27 88888.00 2016-01-09 15:09:19.910 009 15431.61 278.53 53338.29 88888.00 2016-01-09 15:09:20.410 009 15431.70 278.58 53338.30 88888.00 2016-01-09 15:09:20.910 009 15431.75 278.55 53338.27 88888.00 2016-01-09 15:09:21.410 009 15431.75 278.55 53338.23 88888.00 2016-01-09 15:09:21.910 009 15431.73 278.56 53338.21 88888.00 2016-01-09 15:09:22.410 009 15431.71 278.54 53338.20 88888.00 2016-01-09 15:09:22.910 009 15431.74 278.53 53338.13 88888.00 2016-01-09 15:09:23.410 009 15431.76 278.50 53338.14 88888.00 2016-01-09 15:09:23.910 009 15431.83 278.53 53338.14 88888.00 2016-01-09 15:09:24.410 009 15431.83 278.58 53338.12 88888.00 2016-01-09 15:09:24.910 009 15431.86 278.62 53338.12 88888.00 2016-01-09 15:09:25.410 009 15431.87 278.66 53338.14 88888.00 2016-01-09 15:09:25.910 009 15431.88 278.63 53338.15 88888.00 2016-01-09 15:09:26.410 009 15431.89 278.56 53338.10 88888.00 2016-01-09 15:09:26.910 009 15431.91 278.58 53338.14 88888.00 2016-01-09 15:09:27.410 009 15431.92 278.60 53338.18 88888.00 2016-01-09 15:09:27.910 009 15431.91 278.58 53338.16 88888.00 2016-01-09 15:09:28.410 009 15431.94 278.62 53338.10 88888.00 2016-01-09 15:09:28.910 009 15431.96 278.60 53338.09 88888.00 2016-01-09 15:09:29.410 009 15431.87 278.56 53338.09 88888.00 2016-01-09 15:09:29.910 009 15431.85 278.54 53338.20 88888.00 2016-01-09 15:09:30.410 009 15431.83 278.50 53338.22 88888.00 2016-01-09 15:09:30.910 009 15431.86 278.47 53338.20 88888.00 2016-01-09 15:09:31.410 009 15431.87 278.51 53338.23 88888.00 2016-01-09 15:09:31.910 009 15431.85 278.53 53338.22 88888.00 2016-01-09 15:09:32.410 009 15431.85 278.54 53338.27 88888.00 2016-01-09 15:09:32.910 009 15431.82 278.56 53338.28 88888.00 2016-01-09 15:09:33.410 009 15431.80 278.55 53338.25 88888.00 2016-01-09 15:09:33.910 009 15431.80 278.51 53338.21 88888.00 2016-01-09 15:09:34.410 009 15431.77 278.49 53338.17 88888.00 2016-01-09 15:09:34.910 009 15431.73 278.53 53338.27 88888.00 2016-01-09 15:09:35.410 009 15431.71 278.50 53338.37 88888.00 2016-01-09 15:09:35.910 009 15431.66 278.51 53338.36 88888.00 2016-01-09 15:09:36.410 009 15431.62 278.50 53338.38 88888.00 2016-01-09 15:09:36.910 009 15431.61 278.49 53338.46 88888.00 2016-01-09 15:09:37.410 009 15431.61 278.50 53338.51 88888.00 2016-01-09 15:09:37.910 009 15431.64 278.54 53338.57 88888.00 2016-01-09 15:09:38.410 009 15431.53 278.55 53338.53 88888.00 2016-01-09 15:09:38.910 009 15431.44 278.53 53338.54 88888.00 2016-01-09 15:09:39.410 009 15431.40 278.48 53338.51 88888.00 2016-01-09 15:09:39.910 009 15431.32 278.41 53338.46 88888.00 2016-01-09 15:09:40.410 009 15431.28 278.37 53338.50 88888.00 2016-01-09 15:09:40.910 009 15431.32 278.38 53338.63 88888.00 2016-01-09 15:09:41.410 009 15431.29 278.40 53338.65 88888.00 2016-01-09 15:09:41.910 009 15431.22 278.40 53338.57 88888.00 2016-01-09 15:09:42.410 009 15431.13 278.33 53338.58 88888.00 2016-01-09 15:09:42.910 009 15431.08 278.33 53338.63 88888.00 2016-01-09 15:09:43.410 009 15431.05 278.34 53338.68 88888.00 2016-01-09 15:09:43.910 009 15431.02 278.32 53338.71 88888.00 2016-01-09 15:09:44.410 009 15430.93 278.28 53338.63 88888.00 2016-01-09 15:09:44.910 009 15430.88 278.24 53338.65 88888.00 2016-01-09 15:09:45.410 009 15430.84 278.21 53338.65 88888.00 2016-01-09 15:09:45.910 009 15430.83 278.20 53338.70 88888.00 2016-01-09 15:09:46.410 009 15430.76 278.17 53338.72 88888.00 2016-01-09 15:09:46.910 009 15430.76 278.11 53338.75 88888.00 2016-01-09 15:09:47.410 009 15430.79 278.03 53338.69 88888.00 2016-01-09 15:09:47.910 009 15430.79 277.93 53338.65 88888.00 2016-01-09 15:09:48.410 009 15430.66 277.90 53338.71 88888.00 2016-01-09 15:09:48.910 009 15430.57 277.93 53338.77 88888.00 2016-01-09 15:09:49.410 009 15430.56 277.86 53338.74 88888.00 2016-01-09 15:09:49.910 009 15430.61 277.78 53338.76 88888.00 2016-01-09 15:09:50.410 009 15430.60 277.75 53338.83 88888.00 2016-01-09 15:09:50.910 009 15430.64 277.69 53338.78 88888.00 2016-01-09 15:09:51.410 009 15430.57 277.63 53338.73 88888.00 2016-01-09 15:09:51.910 009 15430.56 277.54 53338.72 88888.00 2016-01-09 15:09:52.410 009 15430.57 277.56 53338.69 88888.00 2016-01-09 15:09:52.910 009 15430.57 277.55 53338.69 88888.00 2016-01-09 15:09:53.410 009 15430.57 277.49 53338.59 88888.00 2016-01-09 15:09:53.910 009 15430.58 277.41 53338.57 88888.00 2016-01-09 15:09:54.410 009 15430.57 277.36 53338.56 88888.00 2016-01-09 15:09:54.910 009 15430.57 277.36 53338.56 88888.00 2016-01-09 15:09:55.410 009 15430.56 277.32 53338.55 88888.00 2016-01-09 15:09:55.910 009 15430.53 277.28 53338.58 88888.00 2016-01-09 15:09:56.410 009 15430.55 277.27 53338.55 88888.00 2016-01-09 15:09:56.910 009 15430.48 277.25 53338.51 88888.00 2016-01-09 15:09:57.410 009 15430.43 277.20 53338.50 88888.00 2016-01-09 15:09:57.910 009 15430.48 277.15 53338.52 88888.00 2016-01-09 15:09:58.410 009 15430.44 277.12 53338.48 88888.00 2016-01-09 15:09:58.910 009 15430.46 277.12 53338.47 88888.00 2016-01-09 15:09:59.410 009 15430.44 277.11 53338.49 88888.00 2016-01-09 15:09:59.910 009 15430.38 277.10 53338.46 88888.00 2016-01-09 15:10:00.410 009 15430.35 277.08 53338.48 88888.00 2016-01-09 15:10:00.910 009 15430.32 277.02 53338.43 88888.00 2016-01-09 15:10:01.410 009 15430.32 276.95 53338.49 88888.00 2016-01-09 15:10:01.910 009 15430.32 276.92 53338.47 88888.00 2016-01-09 15:10:02.410 009 15430.33 276.93 53338.41 88888.00 2016-01-09 15:10:02.910 009 15430.32 276.96 53338.47 88888.00 2016-01-09 15:10:03.410 009 15430.32 276.94 53338.40 88888.00 2016-01-09 15:10:03.910 009 15430.26 276.96 53338.38 88888.00 2016-01-09 15:10:04.410 009 15430.21 276.95 53338.31 88888.00 2016-01-09 15:10:04.910 009 15430.16 276.94 53338.31 88888.00 2016-01-09 15:10:05.410 009 15430.17 276.90 53338.28 88888.00 2016-01-09 15:10:05.910 009 15430.19 276.92 53338.30 88888.00 2016-01-09 15:10:06.410 009 15430.21 276.93 53338.30 88888.00 2016-01-09 15:10:06.910 009 15430.24 276.95 53338.25 88888.00 2016-01-09 15:10:07.410 009 15430.31 276.96 53338.16 88888.00 2016-01-09 15:10:07.910 009 15430.35 277.00 53338.16 88888.00 2016-01-09 15:10:08.410 009 15430.43 277.03 53338.18 88888.00 2016-01-09 15:10:08.910 009 15430.47 277.03 53338.10 88888.00 2016-01-09 15:10:09.410 009 15430.43 277.09 53338.01 88888.00 2016-01-09 15:10:09.910 009 15430.44 277.13 53337.96 88888.00 2016-01-09 15:10:10.410 009 15430.49 277.16 53337.85 88888.00 2016-01-09 15:10:10.910 009 15430.56 277.20 53337.83 88888.00 2016-01-09 15:10:11.410 009 15430.59 277.22 53337.88 88888.00 2016-01-09 15:10:11.910 009 15430.59 277.24 53337.86 88888.00 2016-01-09 15:10:12.410 009 15430.67 277.28 53337.86 88888.00 2016-01-09 15:10:12.910 009 15430.74 277.29 53337.85 88888.00 2016-01-09 15:10:13.410 009 15430.78 277.35 53337.78 88888.00 2016-01-09 15:10:13.910 009 15430.86 277.41 53337.73 88888.00 2016-01-09 15:10:14.410 009 15430.87 277.49 53337.70 88888.00 2016-01-09 15:10:14.910 009 15430.96 277.50 53337.62 88888.00 2016-01-09 15:10:15.410 009 15431.03 277.54 53337.59 88888.00 2016-01-09 15:10:15.910 009 15431.08 277.52 53337.54 88888.00 2016-01-09 15:10:16.410 009 15431.10 277.54 53337.48 88888.00 2016-01-09 15:10:16.910 009 15431.15 277.52 53337.45 88888.00 2016-01-09 15:10:17.410 009 15431.25 277.52 53337.44 88888.00 2016-01-09 15:10:17.910 009 15431.33 277.65 53337.47 88888.00 2016-01-09 15:10:18.410 009 15431.39 277.73 53337.44 88888.00 2016-01-09 15:10:18.910 009 15431.47 277.73 53337.35 88888.00 2016-01-09 15:10:19.410 009 15431.51 277.72 53337.28 88888.00 2016-01-09 15:10:19.910 009 15431.59 277.71 53337.24 88888.00 2016-01-09 15:10:20.410 009 15431.64 277.73 53337.14 88888.00 2016-01-09 15:10:20.910 009 15431.65 277.76 53337.07 88888.00 2016-01-09 15:10:21.410 009 15431.75 277.82 53337.06 88888.00 2016-01-09 15:10:21.910 009 15431.77 277.93 53337.08 88888.00 2016-01-09 15:10:22.410 009 15431.80 277.96 53337.07 88888.00 2016-01-09 15:10:22.910 009 15431.88 277.99 53337.00 88888.00 2016-01-09 15:10:23.410 009 15431.95 278.03 53336.97 88888.00 2016-01-09 15:10:23.910 009 15431.97 278.01 53336.93 88888.00 2016-01-09 15:10:24.410 009 15431.96 278.04 53336.97 88888.00 2016-01-09 15:10:24.910 009 15432.05 278.05 53336.91 88888.00 2016-01-09 15:10:25.410 009 15432.11 278.12 53336.86 88888.00 2016-01-09 15:10:25.910 009 15432.13 278.20 53336.79 88888.00 2016-01-09 15:10:26.410 009 15432.14 278.19 53336.72 88888.00 2016-01-09 15:10:26.910 009 15432.21 278.21 53336.64 88888.00 2016-01-09 15:10:27.410 009 15432.23 278.23 53336.59 88888.00 2016-01-09 15:10:27.910 009 15432.27 278.23 53336.60 88888.00 2016-01-09 15:10:28.410 009 15432.29 278.20 53336.57 88888.00 2016-01-09 15:10:28.910 009 15432.34 278.19 53336.56 88888.00 2016-01-09 15:10:29.410 009 15432.34 278.22 53336.57 88888.00 2016-01-09 15:10:29.910 009 15432.33 278.25 53336.56 88888.00 2016-01-09 15:10:30.410 009 15432.36 278.34 53336.51 88888.00 2016-01-09 15:10:30.910 009 15432.37 278.41 53336.51 88888.00 2016-01-09 15:10:31.410 009 15432.42 278.41 53336.51 88888.00 2016-01-09 15:10:31.910 009 15432.42 278.40 53336.54 88888.00 2016-01-09 15:10:32.410 009 15432.41 278.38 53336.47 88888.00 2016-01-09 15:10:32.910 009 15432.39 278.43 53336.48 88888.00 2016-01-09 15:10:33.410 009 15432.40 278.33 53336.46 88888.00 2016-01-09 15:10:33.910 009 15432.38 278.30 53336.51 88888.00 2016-01-09 15:10:34.410 009 15432.39 278.33 53336.47 88888.00 2016-01-09 15:10:34.910 009 15432.41 278.41 53336.52 88888.00 2016-01-09 15:10:35.410 009 15432.40 278.55 53336.57 88888.00 2016-01-09 15:10:35.910 009 15432.42 278.65 53336.57 88888.00 2016-01-09 15:10:36.410 009 15432.40 278.74 53336.64 88888.00 2016-01-09 15:10:36.910 009 15432.39 278.79 53336.72 88888.00 2016-01-09 15:10:37.410 009 15432.37 278.79 53336.70 88888.00 2016-01-09 15:10:37.910 009 15432.38 278.77 53336.77 88888.00 2016-01-09 15:10:38.410 009 15432.32 278.77 53336.81 88888.00 2016-01-09 15:10:38.910 009 15432.30 278.83 53336.85 88888.00 2016-01-09 15:10:39.410 009 15432.25 278.90 53336.86 88888.00 2016-01-09 15:10:39.910 009 15432.15 278.96 53337.01 88888.00 2016-01-09 15:10:40.410 009 15432.11 278.98 53337.05 88888.00 2016-01-09 15:10:40.910 009 15432.03 278.99 53337.10 88888.00 2016-01-09 15:10:41.410 009 15432.01 278.97 53337.17 88888.00 2016-01-09 15:10:41.910 009 15431.95 279.00 53337.25 88888.00 2016-01-09 15:10:42.410 009 15431.82 279.05 53337.30 88888.00 2016-01-09 15:10:42.910 009 15431.74 279.03 53337.32 88888.00 2016-01-09 15:10:43.410 009 15431.73 279.05 53337.41 88888.00 2016-01-09 15:10:43.910 009 15431.62 279.07 53337.50 88888.00 2016-01-09 15:10:44.410 009 15431.60 279.02 53337.56 88888.00 2016-01-09 15:10:44.910 009 15431.57 279.00 53337.55 88888.00 2016-01-09 15:10:45.410 009 15431.48 278.94 53337.56 88888.00 2016-01-09 15:10:45.910 009 15431.42 278.91 53337.68 88888.00 2016-01-09 15:10:46.410 009 15431.34 278.90 53337.71 88888.00 2016-01-09 15:10:46.910 009 15431.32 278.92 53337.77 88888.00 2016-01-09 15:10:47.410 009 15431.29 278.98 53337.86 88888.00 2016-01-09 15:10:47.910 009 15431.30 278.96 53337.93 88888.00 2016-01-09 15:10:48.410 009 15431.28 278.91 53337.94 88888.00 2016-01-09 15:10:48.910 009 15431.24 278.88 53337.97 88888.00 2016-01-09 15:10:49.410 009 15431.23 278.84 53337.98 88888.00 2016-01-09 15:10:49.910 009 15431.11 278.81 53338.01 88888.00 2016-01-09 15:10:50.410 009 15431.04 278.77 53338.00 88888.00 2016-01-09 15:10:50.910 009 15431.01 278.76 53338.03 88888.00 2016-01-09 15:10:51.410 009 15431.03 278.74 53338.15 88888.00 2016-01-09 15:10:51.910 009 15430.99 278.73 53338.16 88888.00 2016-01-09 15:10:52.410 009 15430.95 278.65 53338.22 88888.00 2016-01-09 15:10:52.910 009 15430.95 278.59 53338.26 88888.00 2016-01-09 15:10:53.410 009 15430.95 278.54 53338.30 88888.00 2016-01-09 15:10:53.910 009 15430.88 278.50 53338.31 88888.00 2016-01-09 15:10:54.410 009 15430.86 278.42 53338.31 88888.00 2016-01-09 15:10:54.910 009 15430.86 278.39 53338.32 88888.00 2016-01-09 15:10:55.411 009 15430.84 278.38 53338.38 88888.00 2016-01-09 15:10:55.911 009 15430.87 278.40 53338.41 88888.00 2016-01-09 15:10:56.411 009 15430.89 278.34 53338.40 88888.00 2016-01-09 15:10:56.911 009 15430.80 278.23 53338.38 88888.00 2016-01-09 15:10:57.411 009 15430.76 278.07 53338.40 88888.00 2016-01-09 15:10:57.911 009 15430.80 277.96 53338.42 88888.00 2016-01-09 15:10:58.411 009 15430.76 277.88 53338.47 88888.00 2016-01-09 15:10:58.911 009 15430.71 277.89 53338.51 88888.00 2016-01-09 15:10:59.411 009 15430.70 277.91 53338.55 88888.00 2016-01-09 15:10:59.911 009 15430.73 277.97 53338.51 88888.00 2016-01-09 15:11:00.411 009 15430.76 277.99 53338.51 88888.00 2016-01-09 15:11:00.911 009 15430.69 277.93 53338.56 88888.00 2016-01-09 15:11:01.411 009 15430.68 277.87 53338.51 88888.00 2016-01-09 15:11:01.911 009 15430.62 277.85 53338.45 88888.00 2016-01-09 15:11:02.411 009 15430.60 277.78 53338.49 88888.00 2016-01-09 15:11:02.911 009 15430.58 277.78 53338.50 88888.00 2016-01-09 15:11:03.411 009 15430.56 277.81 53338.49 88888.00 2016-01-09 15:11:03.911 009 15430.57 277.73 53338.49 88888.00 2016-01-09 15:11:04.411 009 15430.67 277.65 53338.52 88888.00 2016-01-09 15:11:04.911 009 15430.68 277.69 53338.54 88888.00 2016-01-09 15:11:05.411 009 15430.65 277.75 53338.59 88888.00 2016-01-09 15:11:05.911 009 15430.62 277.75 53338.57 88888.00 2016-01-09 15:11:06.411 009 15430.57 277.71 53338.59 88888.00 2016-01-09 15:11:06.911 009 15430.57 277.72 53338.53 88888.00 2016-01-09 15:11:07.411 009 15430.57 277.76 53338.52 88888.00 2016-01-09 15:11:07.911 009 15430.55 277.79 53338.55 88888.00 2016-01-09 15:11:08.411 009 15430.55 277.81 53338.57 88888.00 2016-01-09 15:11:08.911 009 15430.53 277.82 53338.65 88888.00 2016-01-09 15:11:09.411 009 15430.52 277.86 53338.62 88888.00 2016-01-09 15:11:09.911 009 15430.55 277.80 53338.59 88888.00 2016-01-09 15:11:10.411 009 15430.50 277.68 53338.58 88888.00 2016-01-09 15:11:10.911 009 15430.47 277.62 53338.63 88888.00 2016-01-09 15:11:11.411 009 15430.43 277.67 53338.63 88888.00 2016-01-09 15:11:11.911 009 15430.40 277.63 53338.61 88888.00 2016-01-09 15:11:12.411 009 15430.31 277.69 53338.65 88888.00 2016-01-09 15:11:12.911 009 15430.29 277.79 53338.66 88888.00 2016-01-09 15:11:13.411 009 15430.24 277.84 53338.69 88888.00 2016-01-09 15:11:13.911 009 15430.22 277.88 53338.68 88888.00 2016-01-09 15:11:14.411 009 15430.17 277.88 53338.70 88888.00 2016-01-09 15:11:14.911 009 15430.13 277.79 53338.72 88888.00 2016-01-09 15:11:15.411 009 15430.10 277.82 53338.71 88888.00 2016-01-09 15:11:15.911 009 15430.08 277.87 53338.71 88888.00 2016-01-09 15:11:16.411 009 15430.13 277.96 53338.74 88888.00 2016-01-09 15:11:16.911 009 15430.05 278.06 53338.73 88888.00 2016-01-09 15:11:17.411 009 15430.01 278.13 53338.78 88888.00 2016-01-09 15:11:17.911 009 15430.03 278.15 53338.81 88888.00 2016-01-09 15:11:18.411 009 15429.96 278.14 53338.79 88888.00 2016-01-09 15:11:18.911 009 15429.88 278.19 53338.70 88888.00 2016-01-09 15:11:19.411 009 15429.83 278.17 53338.77 88888.00 2016-01-09 15:11:19.911 009 15429.78 278.17 53338.75 88888.00 2016-01-09 15:11:20.411 009 15429.79 278.25 53338.70 88888.00 2016-01-09 15:11:20.911 009 15429.75 278.31 53338.74 88888.00 2016-01-09 15:11:21.411 009 15429.71 278.38 53338.75 88888.00 2016-01-09 15:11:21.911 009 15429.65 278.32 53338.76 88888.00 2016-01-09 15:11:22.411 009 15429.62 278.29 53338.74 88888.00 2016-01-09 15:11:22.911 009 15429.60 278.32 53338.77 88888.00 2016-01-09 15:11:23.411 009 15429.59 278.34 53338.73 88888.00 2016-01-09 15:11:23.911 009 15429.61 278.39 53338.68 88888.00 2016-01-09 15:11:24.411 009 15429.57 278.48 53338.68 88888.00 2016-01-09 15:11:24.911 009 15429.52 278.57 53338.60 88888.00 2016-01-09 15:11:25.411 009 15429.51 278.56 53338.62 88888.00 2016-01-09 15:11:25.911 009 15429.49 278.59 53338.66 88888.00 2016-01-09 15:11:26.411 009 15429.48 278.58 53338.61 88888.00 2016-01-09 15:11:26.911 009 15429.48 278.59 53338.69 88888.00 2016-01-09 15:11:27.411 009 15429.50 278.56 53338.73 88888.00 2016-01-09 15:11:27.911 009 15429.48 278.59 53338.77 88888.00 2016-01-09 15:11:28.411 009 15429.49 278.62 53338.77 88888.00 2016-01-09 15:11:28.911 009 15429.49 278.70 53338.76 88888.00 2016-01-09 15:11:29.411 009 15429.53 278.80 53338.79 88888.00 2016-01-09 15:11:29.911 009 15429.48 278.77 53338.78 88888.00 2016-01-09 15:11:30.411 009 15429.44 278.73 53338.79 88888.00 2016-01-09 15:11:30.911 009 15429.43 278.76 53338.70 88888.00 2016-01-09 15:11:31.411 009 15429.39 278.80 53338.67 88888.00 2016-01-09 15:11:31.911 009 15429.39 278.84 53338.66 88888.00 2016-01-09 15:11:32.411 009 15429.36 278.84 53338.66 88888.00 2016-01-09 15:11:32.911 009 15429.36 278.86 53338.63 88888.00 2016-01-09 15:11:33.411 009 15429.38 278.86 53338.67 88888.00 2016-01-09 15:11:33.911 009 15429.39 278.86 53338.66 88888.00 2016-01-09 15:11:34.411 009 15429.36 278.86 53338.58 88888.00 2016-01-09 15:11:34.911 009 15429.36 278.86 53338.56 88888.00 2016-01-09 15:11:35.411 009 15429.36 278.86 53338.56 88888.00 2016-01-09 15:11:35.911 009 15429.32 278.91 53338.54 88888.00 2016-01-09 15:11:36.411 009 15429.29 278.93 53338.45 88888.00 2016-01-09 15:11:36.911 009 15429.29 278.96 53338.32 88888.00 2016-01-09 15:11:37.411 009 15429.34 278.99 53338.33 88888.00 2016-01-09 15:11:37.911 009 15429.31 278.97 53338.33 88888.00 2016-01-09 15:11:38.411 009 15429.26 278.98 53338.26 88888.00 2016-01-09 15:11:38.911 009 15429.29 278.98 53338.22 88888.00 2016-01-09 15:11:39.411 009 15429.30 279.05 53338.23 88888.00 2016-01-09 15:11:39.911 009 15429.27 279.14 53338.14 88888.00 2016-01-09 15:11:40.411 009 15429.24 279.15 53338.12 88888.00 2016-01-09 15:11:40.911 009 15429.22 279.18 53338.08 88888.00 2016-01-09 15:11:41.411 009 15429.21 279.25 53338.01 88888.00 2016-01-09 15:11:41.911 009 15429.25 279.26 53337.96 88888.00 2016-01-09 15:11:42.411 009 15429.20 279.32 53337.90 88888.00 2016-01-09 15:11:42.911 009 15429.25 279.33 53337.91 88888.00 2016-01-09 15:11:43.411 009 15429.23 279.35 53337.86 88888.00 2016-01-09 15:11:43.911 009 15429.15 279.37 53337.81 88888.00 2016-01-09 15:11:44.411 009 15429.12 279.41 53337.87 88888.00 2016-01-09 15:11:44.911 009 15429.20 279.54 53337.86 88888.00 2016-01-09 15:11:45.411 009 15429.18 279.58 53337.82 88888.00 2016-01-09 15:11:45.911 009 15429.15 279.61 53337.78 88888.00 2016-01-09 15:11:46.411 009 15429.17 279.66 53337.79 88888.00 2016-01-09 15:11:46.911 009 15429.21 279.74 53337.79 88888.00 2016-01-09 15:11:47.411 009 15429.18 279.84 53337.74 88888.00 2016-01-09 15:11:47.911 009 15429.16 279.89 53337.62 88888.00 2016-01-09 15:11:48.411 009 15429.12 280.00 53337.56 88888.00 2016-01-09 15:11:48.911 009 15429.17 280.10 53337.54 88888.00 2016-01-09 15:11:49.411 009 15429.21 280.17 53337.54 88888.00 2016-01-09 15:11:49.911 009 15429.20 280.14 53337.58 88888.00 2016-01-09 15:11:50.411 009 15429.21 280.20 53337.59 88888.00 2016-01-09 15:11:50.911 009 15429.20 280.32 53337.56 88888.00 2016-01-09 15:11:51.411 009 15429.23 280.37 53337.47 88888.00 2016-01-09 15:11:51.911 009 15429.30 280.45 53337.46 88888.00 2016-01-09 15:11:52.411 009 15429.30 280.54 53337.48 88888.00 2016-01-09 15:11:52.911 009 15429.40 280.57 53337.50 88888.00 2016-01-09 15:11:53.411 009 15429.42 280.58 53337.49 88888.00 2016-01-09 15:11:53.911 009 15429.42 280.61 53337.45 88888.00 2016-01-09 15:11:54.411 009 15429.44 280.65 53337.38 88888.00 2016-01-09 15:11:54.911 009 15429.45 280.65 53337.41 88888.00 2016-01-09 15:11:55.411 009 15429.48 280.70 53337.42 88888.00 2016-01-09 15:11:55.911 009 15429.54 280.74 53337.38 88888.00 2016-01-09 15:11:56.411 009 15429.63 280.80 53337.45 88888.00 2016-01-09 15:11:56.911 009 15429.66 280.87 53337.46 88888.00 2016-01-09 15:11:57.411 009 15429.70 280.87 53337.36 88888.00 2016-01-09 15:11:57.911 009 15429.70 280.83 53337.36 88888.00 2016-01-09 15:11:58.411 009 15429.75 280.85 53337.31 88888.00 2016-01-09 15:11:58.911 009 15429.80 280.90 53337.29 88888.00 2016-01-09 15:11:59.411 009 15429.89 280.92 53337.28 88888.00 2016-01-09 15:11:59.911 009 15429.97 280.98 53337.26 88888.00 2016-01-09 15:12:00.411 009 15430.04 281.00 53337.21 88888.00 2016-01-09 15:12:00.911 009 15430.05 280.96 53337.14 88888.00 2016-01-09 15:12:01.411 009 15430.12 280.97 53337.16 88888.00 2016-01-09 15:12:01.911 009 15430.20 280.97 53337.15 88888.00 2016-01-09 15:12:02.411 009 15430.28 280.96 53337.14 88888.00 2016-01-09 15:12:02.911 009 15430.39 280.99 53337.09 88888.00 2016-01-09 15:12:03.411 009 15430.42 281.00 53337.00 88888.00 2016-01-09 15:12:03.911 009 15430.51 281.05 53336.98 88888.00 2016-01-09 15:12:04.411 009 15430.65 281.06 53337.00 88888.00 2016-01-09 15:12:04.911 009 15430.70 281.01 53336.95 88888.00 2016-01-09 15:12:05.411 009 15430.83 280.98 53336.90 88888.00 2016-01-09 15:12:05.911 009 15430.84 280.95 53336.86 88888.00 2016-01-09 15:12:06.411 009 15430.93 280.88 53336.81 88888.00 2016-01-09 15:12:06.911 009 15431.03 280.82 53336.80 88888.00 2016-01-09 15:12:07.411 009 15431.13 280.81 53336.77 88888.00 2016-01-09 15:12:07.911 009 15431.19 280.78 53336.77 88888.00 2016-01-09 15:12:08.411 009 15431.23 280.75 53336.78 88888.00 2016-01-09 15:12:08.911 009 15431.32 280.73 53336.78 88888.00 2016-01-09 15:12:09.411 009 15431.43 280.71 53336.81 88888.00 2016-01-09 15:12:09.911 009 15431.51 280.65 53336.79 88888.00 2016-01-09 15:12:10.411 009 15431.65 280.67 53336.84 88888.00 2016-01-09 15:12:10.911 009 15431.69 280.65 53336.81 88888.00 2016-01-09 15:12:11.411 009 15431.71 280.58 53336.73 88888.00 2016-01-09 15:12:11.911 009 15431.80 280.54 53336.76 88888.00 2016-01-09 15:12:12.411 009 15431.84 280.48 53336.79 88888.00 2016-01-09 15:12:12.911 009 15431.84 280.40 53336.82 88888.00 2016-01-09 15:12:13.411 009 15431.88 280.36 53336.87 88888.00 2016-01-09 15:12:13.911 009 15431.93 280.30 53336.93 88888.00 2016-01-09 15:12:14.411 009 15431.94 280.27 53336.95 88888.00 2016-01-09 15:12:14.911 009 15431.93 280.26 53336.98 88888.00 2016-01-09 15:12:15.411 009 15431.95 280.27 53337.01 88888.00 2016-01-09 15:12:15.911 009 15431.97 280.18 53337.04 88888.00 2016-01-09 15:12:16.411 009 15431.97 280.12 53337.05 88888.00 2016-01-09 15:12:16.911 009 15431.96 280.05 53337.10 88888.00 2016-01-09 15:12:17.411 009 15431.95 280.02 53337.17 88888.00 2016-01-09 15:12:17.911 009 15431.96 279.91 53337.14 88888.00 2016-01-09 15:12:18.411 009 15431.95 279.83 53337.19 88888.00 2016-01-09 15:12:18.911 009 15431.92 279.78 53337.24 88888.00 2016-01-09 15:12:19.411 009 15431.86 279.76 53337.35 88888.00 2016-01-09 15:12:19.911 009 15431.84 279.66 53337.48 88888.00 2016-01-09 15:12:20.411 009 15431.80 279.55 53337.50 88888.00 2016-01-09 15:12:20.911 009 15431.76 279.52 53337.61 88888.00 2016-01-09 15:12:21.411 009 15431.77 279.43 53337.58 88888.00 2016-01-09 15:12:21.911 009 15431.71 279.36 53337.59 88888.00 2016-01-09 15:12:22.411 009 15431.70 279.32 53337.65 88888.00 2016-01-09 15:12:22.911 009 15431.62 279.26 53337.59 88888.00 2016-01-09 15:12:23.411 009 15431.60 279.18 53337.63 88888.00 2016-01-09 15:12:23.911 009 15431.59 279.19 53337.65 88888.00 2016-01-09 15:12:24.411 009 15431.53 279.14 53337.68 88888.00 2016-01-09 15:12:24.911 009 15431.47 279.11 53337.80 88888.00 2016-01-09 15:12:25.411 009 15431.42 279.09 53337.81 88888.00 2016-01-09 15:12:25.911 009 15431.44 279.08 53337.91 88888.00 2016-01-09 15:12:26.411 009 15431.47 279.09 53337.97 88888.00 2016-01-09 15:12:26.911 009 15431.42 279.06 53338.03 88888.00 2016-01-09 15:12:27.411 009 15431.37 279.02 53338.05 88888.00 2016-01-09 15:12:27.911 009 15431.32 278.99 53338.07 88888.00 2016-01-09 15:12:28.411 009 15431.25 278.98 53338.13 88888.00 2016-01-09 15:12:28.911 009 15431.20 278.97 53338.11 88888.00 2016-01-09 15:12:29.411 009 15431.16 278.92 53338.11 88888.00 2016-01-09 15:12:29.911 009 15431.16 278.89 53338.22 88888.00 2016-01-09 15:12:30.411 009 15431.17 278.90 53338.28 88888.00 2016-01-09 15:12:30.911 009 15431.04 278.88 53338.31 88888.00 2016-01-09 15:12:31.411 009 15430.92 278.86 53338.32 88888.00 2016-01-09 15:12:31.911 009 15430.92 278.80 53338.39 88888.00 2016-01-09 15:12:32.411 009 15430.86 278.68 53338.46 88888.00 2016-01-09 15:12:32.911 009 15430.77 278.60 53338.56 88888.00 2016-01-09 15:12:33.411 009 15430.68 278.60 53338.62 88888.00 2016-01-09 15:12:33.911 009 15430.66 278.58 53338.58 88888.00 2016-01-09 15:12:34.411 009 15430.60 278.54 53338.59 88888.00 2016-01-09 15:12:34.911 009 15430.48 278.50 53338.62 88888.00 2016-01-09 15:12:35.411 009 15430.38 278.42 53338.66 88888.00 2016-01-09 15:12:35.911 009 15430.20 278.33 53338.71 88888.00 2016-01-09 15:12:36.411 009 15430.14 278.31 53338.81 88888.00 2016-01-09 15:12:36.911 009 15430.06 278.30 53338.86 88888.00 2016-01-09 15:12:37.411 009 15429.95 278.32 53338.93 88888.00 2016-01-09 15:12:37.911 009 15429.84 278.36 53338.97 88888.00 2016-01-09 15:12:38.411 009 15429.76 278.33 53339.01 88888.00 2016-01-09 15:12:38.911 009 15429.72 278.34 53339.12 88888.00 2016-01-09 15:12:39.411 009 15429.65 278.36 53339.16 88888.00 2016-01-09 15:12:39.911 009 15429.45 278.27 53339.14 88888.00 2016-01-09 15:12:40.411 009 15429.35 278.25 53339.06 88888.00 2016-01-09 15:12:40.911 009 15429.30 278.24 53339.02 88888.00 2016-01-09 15:12:41.411 009 15429.23 278.20 53339.08 88888.00 2016-01-09 15:12:41.911 009 15429.14 278.21 53339.06 88888.00 2016-01-09 15:12:42.411 009 15429.07 278.23 53339.04 88888.00 2016-01-09 15:12:42.911 009 15429.02 278.24 53339.06 88888.00 2016-01-09 15:12:43.411 009 15428.93 278.25 53339.14 88888.00 2016-01-09 15:12:43.911 009 15428.90 278.31 53339.14 88888.00 2016-01-09 15:12:44.411 009 15428.84 278.31 53339.12 88888.00 2016-01-09 15:12:44.911 009 15428.77 278.38 53339.07 88888.00 2016-01-09 15:12:45.411 009 15428.71 278.41 53339.00 88888.00 2016-01-09 15:12:45.911 009 15428.67 278.50 53339.01 88888.00 2016-01-09 15:12:46.411 009 15428.60 278.62 53339.01 88888.00 2016-01-09 15:12:46.911 009 15428.54 278.67 53338.99 88888.00 2016-01-09 15:12:47.411 009 15428.50 278.75 53338.95 88888.00 2016-01-09 15:12:47.911 009 15428.51 278.77 53338.91 88888.00 2016-01-09 15:12:48.411 009 15428.51 278.83 53338.89 88888.00 2016-01-09 15:12:48.911 009 15428.51 278.93 53338.87 88888.00 2016-01-09 15:12:49.411 009 15428.57 279.00 53338.78 88888.00 2016-01-09 15:12:49.911 009 15428.57 279.10 53338.81 88888.00 2016-01-09 15:12:50.411 009 15428.61 279.25 53338.76 88888.00 2016-01-09 15:12:50.911 009 15428.62 279.40 53338.68 88888.00 2016-01-09 15:12:51.411 009 15428.68 279.53 53338.60 88888.00 2016-01-09 15:12:51.911 009 15428.71 279.64 53338.55 88888.00 2016-01-09 15:12:52.411 009 15428.76 279.71 53338.45 88888.00 2016-01-09 15:12:52.911 009 15428.77 279.85 53338.40 88888.00 2016-01-09 15:12:53.411 009 15428.84 279.98 53338.34 88888.00 2016-01-09 15:12:53.911 009 15428.90 280.13 53338.33 88888.00 2016-01-09 15:12:54.411 009 15428.98 280.27 53338.31 88888.00 2016-01-09 15:12:54.911 009 15429.12 280.40 53338.29 88888.00 2016-01-09 15:12:55.411 009 15429.14 280.55 53338.27 88888.00 2016-01-09 15:12:55.911 009 15429.22 280.63 53338.22 88888.00 2016-01-09 15:12:56.411 009 15429.26 280.76 53338.23 88888.00 2016-01-09 15:12:56.911 009 15429.32 280.84 53338.17 88888.00 2016-01-09 15:12:57.411 009 15429.42 280.97 53338.12 88888.00 2016-01-09 15:12:57.911 009 15429.45 281.08 53338.06 88888.00 2016-01-09 15:12:58.411 009 15429.57 281.16 53338.02 88888.00 2016-01-09 15:12:58.911 009 15429.69 281.28 53338.01 88888.00 2016-01-09 15:12:59.411 009 15429.75 281.40 53337.99 88888.00 2016-01-09 15:12:59.911 009 15429.86 281.54 53337.92 88888.00 2016-01-09 15:13:00.411 009 15429.92 281.67 53337.93 88888.00 2016-01-09 15:13:00.911 009 15429.97 281.71 53337.86 88888.00 2016-01-09 15:13:01.411 009 15429.99 281.75 53337.86 88888.00 2016-01-09 15:13:01.911 009 15430.05 281.82 53337.85 88888.00 2016-01-09 15:13:02.411 009 15430.12 281.85 53337.79 88888.00 2016-01-09 15:13:02.911 009 15430.19 281.92 53337.72 88888.00 2016-01-09 15:13:03.411 009 15430.25 281.95 53337.74 88888.00 2016-01-09 15:13:03.911 009 15430.30 282.02 53337.73 88888.00 2016-01-09 15:13:04.411 009 15430.39 282.08 53337.67 88888.00 2016-01-09 15:13:04.911 009 15430.49 282.10 53337.67 88888.00 2016-01-09 15:13:05.411 009 15430.50 282.09 53337.69 88888.00 2016-01-09 15:13:05.911 009 15430.52 282.12 53337.71 88888.00 2016-01-09 15:13:06.411 009 15430.59 282.12 53337.69 88888.00 2016-01-09 15:13:06.911 009 15430.67 282.12 53337.74 88888.00 2016-01-09 15:13:07.411 009 15430.64 282.08 53337.72 88888.00 2016-01-09 15:13:07.911 009 15430.65 282.04 53337.77 88888.00 2016-01-09 15:13:08.411 009 15430.65 282.04 53337.75 88888.00 2016-01-09 15:13:08.911 009 15430.62 281.96 53337.71 88888.00 2016-01-09 15:13:09.411 009 15430.58 281.94 53337.74 88888.00 2016-01-09 15:13:09.911 009 15430.55 281.88 53337.80 88888.00 2016-01-09 15:13:10.411 009 15430.49 281.79 53337.81 88888.00 2016-01-09 15:13:10.911 009 15430.43 281.68 53337.87 88888.00 2016-01-09 15:13:11.411 009 15430.42 281.67 53337.92 88888.00 2016-01-09 15:13:11.911 009 15430.35 281.68 53337.93 88888.00 2016-01-09 15:13:12.411 009 15430.33 281.65 53338.05 88888.00 2016-01-09 15:13:12.911 009 15430.28 281.62 53338.07 88888.00 2016-01-09 15:13:13.411 009 15430.17 281.54 53338.08 88888.00 2016-01-09 15:13:13.911 009 15430.05 281.50 53338.11 88888.00 2016-01-09 15:13:14.411 009 15429.96 281.45 53338.15 88888.00 2016-01-09 15:13:14.911 009 15429.87 281.35 53338.16 88888.00 2016-01-09 15:13:15.411 009 15429.76 281.24 53338.20 88888.00 2016-01-09 15:13:15.911 009 15429.63 281.15 53338.27 88888.00 2016-01-09 15:13:16.411 009 15429.49 281.09 53338.28 88888.00 2016-01-09 15:13:16.911 009 15429.41 281.02 53338.31 88888.00 2016-01-09 15:13:17.411 009 15429.27 280.98 53338.32 88888.00 2016-01-09 15:13:17.911 009 15429.14 281.02 53338.37 88888.00 2016-01-09 15:13:18.411 009 15429.04 280.98 53338.45 88888.00 2016-01-09 15:13:18.911 009 15428.94 280.91 53338.55 88888.00 2016-01-09 15:13:19.411 009 15428.82 280.87 53338.65 88888.00 2016-01-09 15:13:19.911 009 15428.71 280.81 53338.67 88888.00 2016-01-09 15:13:20.411 009 15428.59 280.79 53338.63 88888.00 2016-01-09 15:13:20.911 009 15428.48 280.75 53338.57 88888.00 2016-01-09 15:13:21.411 009 15428.43 280.73 53338.56 88888.00 2016-01-09 15:13:21.911 009 15428.35 280.75 53338.61 88888.00 2016-01-09 15:13:22.411 009 15428.23 280.76 53338.61 88888.00 2016-01-09 15:13:22.911 009 15428.18 280.69 53338.60 88888.00 2016-01-09 15:13:23.411 009 15428.13 280.62 53338.55 88888.00 2016-01-09 15:13:23.911 009 15428.02 280.58 53338.50 88888.00 2016-01-09 15:13:24.411 009 15428.00 280.56 53338.50 88888.00 2016-01-09 15:13:24.911 009 15427.99 280.58 53338.54 88888.00 2016-01-09 15:13:25.411 009 15427.96 280.63 53338.48 88888.00 2016-01-09 15:13:25.911 009 15427.96 280.58 53338.48 88888.00 2016-01-09 15:13:26.411 009 15427.93 280.54 53338.41 88888.00 2016-01-09 15:13:26.911 009 15427.89 280.49 53338.37 88888.00 2016-01-09 15:13:27.411 009 15427.88 280.46 53338.37 88888.00 2016-01-09 15:13:27.911 009 15427.90 280.39 53338.35 88888.00 2016-01-09 15:13:28.411 009 15427.88 280.32 53338.34 88888.00 2016-01-09 15:13:28.911 009 15427.89 280.33 53338.31 88888.00 2016-01-09 15:13:29.411 009 15427.94 280.36 53338.23 88888.00 2016-01-09 15:13:29.911 009 15428.05 280.43 53338.19 88888.00 2016-01-09 15:13:30.411 009 15428.12 280.48 53338.22 88888.00 2016-01-09 15:13:30.911 009 15428.16 280.49 53338.25 88888.00 2016-01-09 15:13:31.411 009 15428.24 280.53 53338.18 88888.00 2016-01-09 15:13:31.911 009 15428.26 280.53 53338.09 88888.00 2016-01-09 15:13:32.411 009 15428.31 280.56 53338.03 88888.00 2016-01-09 15:13:32.911 009 15428.39 280.57 53337.98 88888.00 2016-01-09 15:13:33.411 009 15428.47 280.57 53337.96 88888.00 2016-01-09 15:13:33.911 009 15428.52 280.57 53337.95 88888.00 2016-01-09 15:13:34.411 009 15428.62 280.57 53337.99 88888.00 2016-01-09 15:13:34.911 009 15428.70 280.54 53337.96 88888.00 2016-01-09 15:13:35.411 009 15428.76 280.52 53337.90 88888.00 2016-01-09 15:13:35.911 009 15428.77 280.46 53337.88 88888.00 2016-01-09 15:13:36.411 009 15428.84 280.44 53337.89 88888.00 2016-01-09 15:13:36.911 009 15428.91 280.46 53337.87 88888.00 2016-01-09 15:13:37.411 009 15428.99 280.46 53337.85 88888.00 2016-01-09 15:13:37.911 009 15428.98 280.48 53337.79 88888.00 2016-01-09 15:13:38.411 009 15429.02 280.40 53337.71 88888.00 2016-01-09 15:13:38.911 009 15429.03 280.39 53337.74 88888.00 2016-01-09 15:13:39.411 009 15429.04 280.40 53337.71 88888.00 2016-01-09 15:13:39.911 009 15429.11 280.46 53337.72 88888.00 2016-01-09 15:13:40.411 009 15429.12 280.47 53337.78 88888.00 2016-01-09 15:13:40.911 009 15429.11 280.37 53337.81 88888.00 2016-01-09 15:13:41.411 009 15429.11 280.37 53337.86 88888.00 2016-01-09 15:13:41.911 009 15429.11 280.35 53337.89 88888.00 2016-01-09 15:13:42.411 009 15429.13 280.33 53337.90 88888.00 2016-01-09 15:13:42.911 009 15429.14 280.31 53337.87 88888.00 2016-01-09 15:13:43.411 009 15429.07 280.30 53337.86 88888.00 2016-01-09 15:13:43.911 009 15429.05 280.29 53337.89 88888.00 2016-01-09 15:13:44.411 009 15429.06 280.27 53337.87 88888.00 2016-01-09 15:13:44.911 009 15429.05 280.28 53337.90 88888.00 2016-01-09 15:13:45.411 009 15428.98 280.26 53337.97 88888.00 2016-01-09 15:13:45.911 009 15428.88 280.30 53338.06 88888.00 2016-01-09 15:13:46.411 009 15428.84 280.33 53338.02 88888.00 2016-01-09 15:13:46.911 009 15428.82 280.32 53337.99 88888.00 2016-01-09 15:13:47.411 009 15428.80 280.27 53338.05 88888.00 2016-01-09 15:13:47.911 009 15428.70 280.22 53338.13 88888.00 2016-01-09 15:13:48.411 009 15428.62 280.23 53338.21 88888.00 2016-01-09 15:13:48.911 009 15428.60 280.29 53338.19 88888.00 2016-01-09 15:13:49.411 009 15428.56 280.40 53338.14 88888.00 2016-01-09 15:13:49.911 009 15428.52 280.47 53338.16 88888.00 2016-01-09 15:13:50.411 009 15428.44 280.46 53338.17 88888.00 2016-01-09 15:13:50.911 009 15428.42 280.49 53338.19 88888.00 2016-01-09 15:13:51.411 009 15428.41 280.55 53338.20 88888.00 2016-01-09 15:13:51.911 009 15428.36 280.61 53338.19 88888.00 2016-01-09 15:13:52.411 009 15428.36 280.66 53338.18 88888.00 2016-01-09 15:13:52.911 009 15428.32 280.71 53338.17 88888.00 2016-01-09 15:13:53.411 009 15428.26 280.71 53338.18 88888.00 2016-01-09 15:13:53.911 009 15428.23 280.76 53338.23 88888.00 2016-01-09 15:13:54.411 009 15428.15 280.78 53338.31 88888.00 2016-01-09 15:13:54.911 009 15428.06 280.80 53338.18 88888.00 2016-01-09 15:13:55.411 009 15428.09 280.88 53338.16 88888.00 2016-01-09 15:13:55.911 009 15428.09 281.00 53338.16 88888.00 2016-01-09 15:13:56.411 009 15428.05 281.07 53338.19 88888.00 2016-01-09 15:13:56.911 009 15428.00 281.15 53338.18 88888.00 2016-01-09 15:13:57.411 009 15428.03 281.22 53338.12 88888.00 2016-01-09 15:13:57.911 009 15428.09 281.30 53338.07 88888.00 2016-01-09 15:13:58.411 009 15428.09 281.31 53338.06 88888.00 2016-01-09 15:13:58.911 009 15428.11 281.38 53338.00 88888.00 2016-01-09 15:13:59.411 009 15428.14 281.47 53338.08 88888.00 2016-01-09 15:13:59.911 009 15428.13 281.57 53338.03 88888.00 2016-01-09 15:14:00.411 009 15428.06 281.68 53338.02 88888.00 2016-01-09 15:14:00.911 009 15428.12 281.74 53337.90 88888.00 2016-01-09 15:14:01.411 009 15428.16 281.83 53337.81 88888.00 2016-01-09 15:14:01.911 009 15428.22 281.90 53337.83 88888.00 2016-01-09 15:14:02.411 009 15428.18 281.94 53337.79 88888.00 2016-01-09 15:14:02.911 009 15428.24 282.00 53337.79 88888.00 2016-01-09 15:14:03.411 009 15428.25 282.06 53337.78 88888.00 2016-01-09 15:14:03.911 009 15428.30 282.06 53337.76 88888.00 2016-01-09 15:14:04.411 009 15428.39 282.09 53337.74 88888.00 2016-01-09 15:14:04.911 009 15428.39 282.22 53337.72 88888.00 2016-01-09 15:14:05.411 009 15428.42 282.29 53337.73 88888.00 2016-01-09 15:14:05.911 009 15428.49 282.30 53337.71 88888.00 2016-01-09 15:14:06.411 009 15428.58 282.28 53337.61 88888.00 2016-01-09 15:14:06.911 009 15428.61 282.27 53337.60 88888.00 2016-01-09 15:14:07.411 009 15428.62 282.30 53337.63 88888.00 2016-01-09 15:14:07.911 009 15428.62 282.35 53337.58 88888.00 2016-01-09 15:14:08.411 009 15428.68 282.37 53337.57 88888.00 2016-01-09 15:14:08.911 009 15428.72 282.42 53337.58 88888.00 2016-01-09 15:14:09.411 009 15428.77 282.44 53337.66 88888.00 2016-01-09 15:14:09.911 009 15428.78 282.43 53337.71 88888.00 2016-01-09 15:14:10.411 009 15428.82 282.38 53337.69 88888.00 2016-01-09 15:14:10.911 009 15428.89 282.37 53337.65 88888.00 2016-01-09 15:14:11.411 009 15428.90 282.29 53337.66 88888.00 2016-01-09 15:14:11.911 009 15428.97 282.28 53337.68 88888.00 2016-01-09 15:14:12.411 009 15428.98 282.28 53337.67 88888.00 2016-01-09 15:14:12.911 009 15428.98 282.26 53337.60 88888.00 2016-01-09 15:14:13.411 009 15429.00 282.18 53337.63 88888.00 2016-01-09 15:14:13.911 009 15429.03 282.10 53337.71 88888.00 2016-01-09 15:14:14.411 009 15429.04 282.02 53337.77 88888.00 2016-01-09 15:14:14.911 009 15429.09 281.95 53337.69 88888.00 2016-01-09 15:14:15.411 009 15429.17 281.91 53337.71 88888.00 2016-01-09 15:14:15.911 009 15429.16 281.93 53337.72 88888.00 2016-01-09 15:14:16.411 009 15429.14 281.94 53337.73 88888.00 2016-01-09 15:14:16.911 009 15429.16 281.90 53337.71 88888.00 2016-01-09 15:14:17.411 009 15429.09 281.82 53337.75 88888.00 2016-01-09 15:14:17.911 009 15429.08 281.73 53337.77 88888.00 2016-01-09 15:14:18.411 009 15429.11 281.69 53337.79 88888.00 2016-01-09 15:14:18.911 009 15429.08 281.65 53337.74 88888.00 2016-01-09 15:14:19.411 009 15429.06 281.61 53337.72 88888.00 2016-01-09 15:14:19.911 009 15429.08 281.58 53337.80 88888.00 2016-01-09 15:14:20.411 009 15429.04 281.53 53337.83 88888.00 2016-01-09 15:14:20.911 009 15429.07 281.48 53337.81 88888.00 2016-01-09 15:14:21.411 009 15429.08 281.40 53337.89 88888.00 2016-01-09 15:14:21.911 009 15429.09 281.34 53337.91 88888.00 2016-01-09 15:14:22.411 009 15429.06 281.31 53337.97 88888.00 2016-01-09 15:14:22.911 009 15429.05 281.25 53337.98 88888.00 2016-01-09 15:14:23.411 009 15428.99 281.17 53337.90 88888.00 2016-01-09 15:14:23.911 009 15428.96 281.07 53337.89 88888.00 2016-01-09 15:14:24.411 009 15428.86 281.01 53337.97 88888.00 2016-01-09 15:14:24.911 009 15428.81 280.95 53338.00 88888.00 2016-01-09 15:14:25.411 009 15428.78 280.87 53338.05 88888.00 2016-01-09 15:14:25.911 009 15428.75 280.87 53338.06 88888.00 2016-01-09 15:14:26.411 009 15428.71 280.76 53338.12 88888.00 2016-01-09 15:14:26.911 009 15428.68 280.66 53338.15 88888.00 2016-01-09 15:14:27.411 009 15428.63 280.65 53338.25 88888.00 2016-01-09 15:14:27.911 009 15428.59 280.64 53338.33 88888.00 2016-01-09 15:14:28.411 009 15428.47 280.52 53338.38 88888.00 2016-01-09 15:14:28.911 009 15428.38 280.38 53338.40 88888.00 2016-01-09 15:14:29.411 009 15428.30 280.37 53338.48 88888.00 2016-01-09 15:14:29.911 009 15428.20 280.29 53338.47 88888.00 2016-01-09 15:14:30.411 009 15428.08 280.14 53338.43 88888.00 2016-01-09 15:14:30.911 009 15427.98 280.09 53338.49 88888.00 2016-01-09 15:14:31.411 009 15427.85 280.03 53338.57 88888.00 2016-01-09 15:14:31.911 009 15427.78 279.92 53338.66 88888.00 2016-01-09 15:14:32.411 009 15427.69 279.83 53338.63 88888.00 2016-01-09 15:14:32.911 009 15427.54 279.79 53338.71 88888.00 2016-01-09 15:14:33.411 009 15427.37 279.76 53338.81 88888.00 2016-01-09 15:14:33.911 009 15427.28 279.60 53338.91 88888.00 2016-01-09 15:14:34.411 009 15427.18 279.50 53338.92 88888.00 2016-01-09 15:14:34.911 009 15427.04 279.48 53338.92 88888.00 2016-01-09 15:14:35.411 009 15426.83 279.38 53338.95 88888.00 2016-01-09 15:14:35.911 009 15426.65 279.28 53339.03 88888.00 2016-01-09 15:14:36.411 009 15426.49 279.22 53339.09 88888.00 2016-01-09 15:14:36.911 009 15426.32 279.14 53339.15 88888.00 2016-01-09 15:14:37.411 009 15426.15 279.06 53339.21 88888.00 2016-01-09 15:14:37.911 009 15425.98 279.03 53339.27 88888.00 2016-01-09 15:14:38.411 009 15425.78 279.08 53339.36 88888.00 2016-01-09 15:14:38.911 009 15425.72 278.99 53339.44 88888.00 2016-01-09 15:14:39.411 009 15425.52 278.93 53339.50 88888.00 2016-01-09 15:14:39.911 009 15425.38 278.92 53339.53 88888.00 2016-01-09 15:14:40.411 009 15425.19 278.94 53339.51 88888.00 2016-01-09 15:14:40.911 009 15425.01 278.90 53339.58 88888.00 2016-01-09 15:14:41.411 009 15424.97 278.89 53339.53 88888.00 2016-01-09 15:14:41.911 009 15424.78 278.89 53339.64 88888.00 2016-01-09 15:14:42.411 009 15424.68 278.88 53339.60 88888.00 2016-01-09 15:14:42.911 009 15424.56 278.86 53339.66 88888.00 2016-01-09 15:14:43.411 009 15424.45 278.85 53339.60 88888.00 2016-01-09 15:14:43.911 009 15424.36 278.90 53339.58 88888.00 2016-01-09 15:14:44.411 009 15424.24 278.91 53339.57 88888.00 2016-01-09 15:14:44.911 009 15424.20 278.89 53339.67 88888.00 2016-01-09 15:14:45.411 009 15424.00 278.90 53339.74 88888.00 2016-01-09 15:14:45.911 009 15424.01 278.92 53339.73 88888.00 2016-01-09 15:14:46.411 009 15423.84 278.94 53339.80 88888.00 2016-01-09 15:14:46.911 009 15423.81 278.88 53339.70 88888.00 2016-01-09 15:14:47.411 009 15423.79 278.94 53339.68 88888.00 2016-01-09 15:14:47.911 009 15423.60 279.08 53339.69 88888.00 2016-01-09 15:14:48.411 009 15423.66 279.20 53339.56 88888.00 2016-01-09 15:14:48.911 009 15423.55 279.28 53339.67 88888.00 2016-01-09 15:14:49.411 009 15423.43 279.36 53339.72 88888.00 2016-01-09 15:14:49.911 009 15423.48 279.37 53339.68 88888.00 2016-01-09 15:14:50.411 009 15423.36 279.34 53339.73 88888.00 2016-01-09 15:14:50.911 009 15423.25 279.36 53339.66 88888.00 2016-01-09 15:14:51.411 009 15423.33 279.34 53339.55 88888.00 2016-01-09 15:14:51.911 009 15423.28 279.35 53339.60 88888.00 2016-01-09 15:14:52.411 009 15423.15 279.42 53339.57 88888.00 2016-01-09 15:14:52.911 009 15423.15 279.46 53339.41 88888.00 2016-01-09 15:14:53.411 009 15423.20 279.46 53339.40 88888.00 2016-01-09 15:14:53.911 009 15423.11 279.53 53339.57 88888.00 2016-01-09 15:14:54.411 009 15423.05 279.49 53339.59 88888.00 2016-01-09 15:14:54.911 009 15423.15 279.46 53339.46 88888.00 2016-01-09 15:14:55.411 009 15423.16 279.52 53339.47 88888.00 2016-01-09 15:14:55.911 009 15423.03 279.60 53339.48 88888.00 2016-01-09 15:14:56.411 009 15423.03 279.60 53339.40 88888.00 2016-01-09 15:14:56.911 009 15423.08 279.62 53339.28 88888.00 2016-01-09 15:14:57.411 009 15423.10 279.67 53339.24 88888.00 2016-01-09 15:14:57.911 009 15423.01 279.64 53339.30 88888.00 2016-01-09 15:14:58.411 009 15422.93 279.66 53339.27 88888.00 2016-01-09 15:14:58.911 009 15423.07 279.68 53339.10 88888.00 2016-01-09 15:14:59.411 009 15423.19 279.68 53338.91 88888.00 2016-01-09 15:14:59.911 009 15423.18 279.62 53339.03 88888.00 2016-01-09 15:15:00.411 009 15423.03 279.63 53339.07 88888.00 2016-01-09 15:15:00.911 009 15422.98 279.64 53338.96 88888.00 2016-01-09 15:15:01.411 009 15423.03 279.63 53338.94 88888.00 2016-01-09 15:15:01.911 009 15423.18 279.66 53338.84 88888.00 2016-01-09 15:15:02.411 009 15423.30 279.60 53338.80 88888.00 2016-01-09 15:15:02.911 009 15423.27 279.63 53338.87 88888.00 2016-01-09 15:15:03.411 009 15423.16 279.69 53338.79 88888.00 2016-01-09 15:15:03.911 009 15423.16 279.70 53338.72 88888.00 2016-01-09 15:15:04.411 009 15423.33 279.70 53338.60 88888.00 2016-01-09 15:15:04.911 009 15423.46 279.66 53338.45 88888.00 2016-01-09 15:15:05.411 009 15423.53 279.59 53338.49 88888.00 2016-01-09 15:15:05.911 009 15423.52 279.63 53338.56 88888.00 2016-01-09 15:15:06.411 009 15423.44 279.69 53338.54 88888.00 2016-01-09 15:15:06.911 009 15423.50 279.74 53338.45 88888.00 2016-01-09 15:15:07.411 009 15423.63 279.78 53338.32 88888.00 2016-01-09 15:15:07.911 009 15423.80 279.80 53338.23 88888.00 2016-01-09 15:15:08.411 009 15423.83 279.80 53338.38 88888.00 2016-01-09 15:15:08.911 009 15423.78 279.79 53338.48 88888.00 2016-01-09 15:15:09.411 009 15423.82 279.83 53338.38 88888.00 2016-01-09 15:15:09.911 009 15424.01 279.85 53338.26 88888.00 2016-01-09 15:15:10.411 009 15424.19 279.86 53338.18 88888.00 2016-01-09 15:15:10.911 009 15424.14 279.88 53338.25 88888.00 2016-01-09 15:15:11.411 009 15424.02 279.93 53338.36 88888.00 2016-01-09 15:15:11.911 009 15424.09 279.92 53338.33 88888.00 2016-01-09 15:15:12.411 009 15424.29 279.89 53338.21 88888.00 2016-01-09 15:15:12.911 009 15424.35 279.88 53338.28 88888.00 2016-01-09 15:15:13.411 009 15424.28 279.88 53338.39 88888.00 2016-01-09 15:15:13.911 009 15424.41 279.87 53338.37 88888.00 2016-01-09 15:15:14.411 009 15424.52 279.87 53338.43 88888.00 2016-01-09 15:15:14.911 009 15424.42 279.93 53338.53 88888.00 2016-01-09 15:15:15.411 009 15424.44 279.97 53338.49 88888.00 2016-01-09 15:15:15.911 009 15424.56 279.96 53338.41 88888.00 2016-01-09 15:15:16.411 009 15424.55 279.95 53338.54 88888.00 2016-01-09 15:15:16.911 009 15424.52 279.92 53338.58 88888.00 2016-01-09 15:15:17.411 009 15424.65 279.87 53338.54 88888.00 2016-01-09 15:15:17.911 009 15424.64 279.85 53338.61 88888.00 2016-01-09 15:15:18.411 009 15424.57 279.83 53338.63 88888.00 2016-01-09 15:15:18.911 009 15424.69 279.85 53338.59 88888.00 2016-01-09 15:15:19.411 009 15424.63 279.86 53338.71 88888.00 2016-01-09 15:15:19.911 009 15424.54 279.86 53338.79 88888.00 2016-01-09 15:15:20.412 009 15424.69 279.84 53338.75 88888.00 2016-01-09 15:15:20.912 009 15424.57 279.83 53338.77 88888.00 2016-01-09 15:15:21.412 009 15424.55 279.79 53338.76 88888.00 2016-01-09 15:15:21.912 009 15424.62 279.75 53338.80 88888.00 2016-01-09 15:15:22.412 009 15424.52 279.70 53338.83 88888.00 2016-01-09 15:15:22.912 009 15424.59 279.67 53338.76 88888.00 2016-01-09 15:15:23.412 009 15424.56 279.63 53338.84 88888.00 2016-01-09 15:15:23.912 009 15424.47 279.63 53338.84 88888.00 2016-01-09 15:15:24.412 009 15424.54 279.58 53338.71 88888.00 2016-01-09 15:15:24.912 009 15424.47 279.55 53338.87 88888.00 2016-01-09 15:15:25.412 009 15424.44 279.54 53338.89 88888.00 2016-01-09 15:15:25.912 009 15424.56 279.50 53338.79 88888.00 2016-01-09 15:15:26.412 009 15424.44 279.42 53338.79 88888.00 2016-01-09 15:15:26.912 009 15424.34 279.35 53338.79 88888.00 2016-01-09 15:15:27.412 009 15424.44 279.32 53338.74 88888.00 2016-01-09 15:15:27.912 009 15424.32 279.31 53338.80 88888.00 2016-01-09 15:15:28.412 009 15424.24 279.29 53338.73 88888.00 2016-01-09 15:15:28.912 009 15424.35 279.25 53338.65 88888.00 2016-01-09 15:15:29.412 009 15424.24 279.18 53338.71 88888.00 2016-01-09 15:15:29.912 009 15424.09 279.15 53338.73 88888.00 2016-01-09 15:15:30.412 009 15424.11 279.11 53338.58 88888.00 2016-01-09 15:15:30.912 009 15424.14 278.99 53338.66 88888.00 2016-01-09 15:15:31.412 009 15423.90 278.92 53338.69 88888.00 2016-01-09 15:15:31.912 009 15423.83 278.89 53338.65 88888.00 2016-01-09 15:15:32.412 009 15423.93 278.81 53338.53 88888.00 2016-01-09 15:15:32.912 009 15423.97 278.81 53338.53 88888.00 2016-01-09 15:15:33.412 009 15423.77 278.81 53338.56 88888.00 2016-01-09 15:15:33.912 009 15423.59 278.77 53338.53 88888.00 2016-01-09 15:15:34.412 009 15423.63 278.72 53338.50 88888.00 2016-01-09 15:15:34.912 009 15423.75 278.59 53338.46 88888.00 2016-01-09 15:15:35.412 009 15423.75 278.56 53338.45 88888.00 2016-01-09 15:15:35.912 009 15423.55 278.55 53338.53 88888.00 2016-01-09 15:15:36.412 009 15423.39 278.51 53338.54 88888.00 2016-01-09 15:15:36.912 009 15423.37 278.48 53338.49 88888.00 2016-01-09 15:15:37.412 009 15423.46 278.43 53338.38 88888.00 2016-01-09 15:15:37.912 009 15423.55 278.47 53338.36 88888.00 2016-01-09 15:15:38.412 009 15423.47 278.45 53338.47 88888.00 2016-01-09 15:15:38.912 009 15423.34 278.40 53338.51 88888.00 2016-01-09 15:15:39.412 009 15423.28 278.38 53338.47 88888.00 2016-01-09 15:15:39.912 009 15423.27 278.39 53338.37 88888.00 2016-01-09 15:15:40.412 009 15423.33 278.41 53338.27 88888.00 2016-01-09 15:15:40.912 009 15423.39 278.42 53338.13 88888.00 2016-01-09 15:15:41.412 009 15423.39 278.43 53338.13 88888.00 2016-01-09 15:15:41.912 009 15423.39 278.38 53338.16 88888.00 2016-01-09 15:15:42.412 009 15423.38 278.36 53338.21 88888.00 2016-01-09 15:15:42.912 009 15423.33 278.40 53338.22 88888.00 2016-01-09 15:15:43.412 009 15423.30 278.42 53338.23 88888.00 2016-01-09 15:15:43.912 009 15423.27 278.50 53338.20 88888.00 2016-01-09 15:15:44.412 009 15423.30 278.54 53338.12 88888.00 2016-01-09 15:15:44.912 009 15423.39 278.57 53338.11 88888.00 2016-01-09 15:15:45.412 009 15423.47 278.53 53338.02 88888.00 2016-01-09 15:15:45.912 009 15423.65 278.50 53337.96 88888.00 2016-01-09 15:15:46.412 009 15423.77 278.54 53337.93 88888.00 2016-01-09 15:15:46.912 009 15423.79 278.54 53338.03 88888.00 2016-01-09 15:15:47.412 009 15423.77 278.55 53338.03 88888.00 2016-01-09 15:15:47.912 009 15423.75 278.57 53338.05 88888.00 2016-01-09 15:15:48.412 009 15423.75 278.53 53338.00 88888.00 2016-01-09 15:15:48.912 009 15423.84 278.53 53337.87 88888.00 2016-01-09 15:15:49.412 009 15423.99 278.50 53337.78 88888.00 2016-01-09 15:15:49.912 009 15424.08 278.47 53337.71 88888.00 2016-01-09 15:15:50.412 009 15424.07 278.43 53337.70 88888.00 2016-01-09 15:15:50.912 009 15424.08 278.48 53337.79 88888.00 2016-01-09 15:15:51.412 009 15424.06 278.47 53337.81 88888.00 2016-01-09 15:15:51.912 009 15423.97 278.42 53337.76 88888.00 2016-01-09 15:15:52.412 009 15423.98 278.34 53337.68 88888.00 2016-01-09 15:15:52.912 009 15424.13 278.28 53337.58 88888.00 2016-01-09 15:15:53.412 009 15424.23 278.22 53337.47 88888.00 2016-01-09 15:15:53.912 009 15424.25 278.15 53337.50 88888.00 2016-01-09 15:15:54.412 009 15424.20 278.14 53337.68 88888.00 2016-01-09 15:15:54.912 009 15424.09 278.16 53337.75 88888.00 2016-01-09 15:15:55.412 009 15424.00 278.10 53337.72 88888.00 2016-01-09 15:15:55.912 009 15423.99 278.03 53337.61 88888.00 2016-01-09 15:15:56.412 009 15424.11 277.98 53337.52 88888.00 2016-01-09 15:15:56.912 009 15424.24 277.89 53337.48 88888.00 2016-01-09 15:15:57.412 009 15424.32 277.82 53337.49 88888.00 2016-01-09 15:15:57.912 009 15424.28 277.79 53337.57 88888.00 2016-01-09 15:15:58.412 009 15424.11 277.72 53337.68 88888.00 2016-01-09 15:15:58.912 009 15423.93 277.67 53337.77 88888.00 2016-01-09 15:15:59.412 009 15423.92 277.62 53337.81 88888.00 2016-01-09 15:15:59.912 009 15423.96 277.59 53337.77 88888.00 2016-01-09 15:16:00.412 009 15424.00 277.54 53337.69 88888.00 2016-01-09 15:16:00.912 009 15424.05 277.46 53337.68 88888.00 2016-01-09 15:16:01.412 009 15424.05 277.43 53337.67 88888.00 2016-01-09 15:16:01.912 009 15423.97 277.44 53337.71 88888.00 2016-01-09 15:16:02.412 009 15423.88 277.44 53337.75 88888.00 2016-01-09 15:16:02.912 009 15423.75 277.44 53337.75 88888.00 2016-01-09 15:16:03.412 009 15423.72 277.39 53337.74 88888.00 2016-01-09 15:16:03.912 009 15423.74 277.33 53337.76 88888.00 2016-01-09 15:16:04.412 009 15423.79 277.33 53337.70 88888.00 2016-01-09 15:16:04.912 009 15423.83 277.38 53337.61 88888.00 2016-01-09 15:16:05.412 009 15423.87 277.43 53337.61 88888.00 2016-01-09 15:16:05.912 009 15423.87 277.43 53337.59 88888.00 2016-01-09 15:16:06.412 009 15423.91 277.46 53337.65 88888.00 2016-01-09 15:16:06.912 009 15423.87 277.49 53337.68 88888.00 2016-01-09 15:16:07.412 009 15423.83 277.53 53337.65 88888.00 2016-01-09 15:16:07.912 009 15423.78 277.52 53337.58 88888.00 2016-01-09 15:16:08.412 009 15423.80 277.60 53337.52 88888.00 2016-01-09 15:16:08.912 009 15423.81 277.71 53337.41 88888.00 2016-01-09 15:16:09.412 009 15423.82 277.78 53337.39 88888.00 2016-01-09 15:16:09.912 009 15423.97 277.82 53337.30 88888.00 2016-01-09 15:16:10.412 009 15424.08 277.87 53337.25 88888.00 2016-01-09 15:16:10.912 009 15424.20 277.91 53337.18 88888.00 2016-01-09 15:16:11.412 009 15424.38 277.98 53337.07 88888.00 2016-01-09 15:16:11.912 009 15424.52 278.04 53336.99 88888.00 2016-01-09 15:16:12.412 009 15424.69 278.08 53336.98 88888.00 2016-01-09 15:16:12.912 009 15424.73 278.16 53337.02 88888.00 2016-01-09 15:16:13.412 009 15424.69 278.23 53336.97 88888.00 2016-01-09 15:16:13.912 009 15424.66 278.30 53336.91 88888.00 2016-01-09 15:16:14.412 009 15424.77 278.40 53336.80 88888.00 2016-01-09 15:16:14.912 009 15424.91 278.47 53336.70 88888.00 2016-01-09 15:16:15.412 009 15425.09 278.55 53336.62 88888.00 2016-01-09 15:16:15.912 009 15425.34 278.62 53336.57 88888.00 2016-01-09 15:16:16.412 009 15425.51 278.74 53336.57 88888.00 2016-01-09 15:16:16.912 009 15425.50 278.83 53336.56 88888.00 2016-01-09 15:16:17.412 009 15425.44 278.91 53336.55 88888.00 2016-01-09 15:16:17.912 009 15425.51 278.99 53336.49 88888.00 2016-01-09 15:16:18.412 009 15425.63 279.05 53336.42 88888.00 2016-01-09 15:16:18.912 009 15425.77 279.11 53336.26 88888.00 2016-01-09 15:16:19.412 009 15425.96 279.16 53336.18 88888.00 2016-01-09 15:16:19.912 009 15426.04 279.22 53336.27 88888.00 2016-01-09 15:16:20.412 009 15425.96 279.38 53336.33 88888.00 2016-01-09 15:16:20.912 009 15425.92 279.53 53336.34 88888.00 2016-01-09 15:16:21.412 009 15426.06 279.61 53336.30 88888.00 2016-01-09 15:16:21.912 009 15426.22 279.66 53336.24 88888.00 2016-01-09 15:16:22.412 009 15426.21 279.64 53336.37 88888.00 2016-01-09 15:16:22.912 009 15426.03 279.69 53336.46 88888.00 2016-01-09 15:16:23.412 009 15426.06 279.76 53336.51 88888.00 2016-01-09 15:16:23.912 009 15426.15 279.79 53336.42 88888.00 2016-01-09 15:16:24.412 009 15426.09 279.93 53336.47 88888.00 2016-01-09 15:16:24.912 009 15425.94 280.02 53336.52 88888.00 2016-01-09 15:16:25.412 009 15425.83 280.06 53336.58 88888.00 2016-01-09 15:16:25.912 009 15425.91 280.01 53336.62 88888.00 2016-01-09 15:16:26.412 009 15425.98 279.94 53336.69 88888.00 2016-01-09 15:16:26.912 009 15425.77 280.01 53336.87 88888.00 2016-01-09 15:16:27.412 009 15425.59 280.11 53336.94 88888.00 2016-01-09 15:16:27.912 009 15425.60 280.13 53336.94 88888.00 2016-01-09 15:16:28.412 009 15425.64 280.17 53337.01 88888.00 2016-01-09 15:16:28.912 009 15425.47 280.24 53337.22 88888.00 2016-01-09 15:16:29.412 009 15425.27 280.30 53337.32 88888.00 2016-01-09 15:16:29.912 009 15425.24 280.28 53337.38 88888.00 2016-01-09 15:16:30.412 009 15425.26 280.19 53337.34 88888.00 2016-01-09 15:16:30.912 009 15425.11 280.21 53337.48 88888.00 2016-01-09 15:16:31.412 009 15424.89 280.27 53337.53 88888.00 2016-01-09 15:16:31.912 009 15424.87 280.35 53337.51 88888.00 2016-01-09 15:16:32.412 009 15424.89 280.36 53337.55 88888.00 2016-01-09 15:16:32.912 009 15424.81 280.35 53337.67 88888.00 2016-01-09 15:16:33.412 009 15424.62 280.40 53337.78 88888.00 2016-01-09 15:16:33.912 009 15424.52 280.40 53337.87 88888.00 2016-01-09 15:16:34.412 009 15424.53 280.39 53337.83 88888.00 2016-01-09 15:16:34.912 009 15424.45 280.32 53337.85 88888.00 2016-01-09 15:16:35.412 009 15424.29 280.37 53338.01 88888.00 2016-01-09 15:16:35.912 009 15424.14 280.39 53338.07 88888.00 2016-01-09 15:16:36.412 009 15424.10 280.48 53338.01 88888.00 2016-01-09 15:16:36.912 009 15424.08 280.53 53337.97 88888.00 2016-01-09 15:16:37.412 009 15424.13 280.56 53337.98 88888.00 2016-01-09 15:16:37.912 009 15424.01 280.59 53338.16 88888.00 2016-01-09 15:16:38.412 009 15423.82 280.59 53338.20 88888.00 2016-01-09 15:16:38.912 009 15423.69 280.58 53338.19 88888.00 2016-01-09 15:16:39.412 009 15423.65 280.59 53338.16 88888.00 2016-01-09 15:16:39.912 009 15423.77 280.63 53338.08 88888.00 2016-01-09 15:16:40.412 009 15423.79 280.70 53338.06 88888.00 2016-01-09 15:16:40.912 009 15423.66 280.76 53338.16 88888.00 2016-01-09 15:16:41.412 009 15423.53 280.82 53338.27 88888.00 2016-01-09 15:16:41.912 009 15423.37 280.84 53338.22 88888.00 2016-01-09 15:16:42.412 009 15423.25 280.80 53338.20 88888.00 2016-01-09 15:16:42.912 009 15423.16 280.80 53338.18 88888.00 2016-01-09 15:16:43.412 009 15423.16 280.81 53338.15 88888.00 2016-01-09 15:16:43.912 009 15423.21 280.88 53338.08 88888.00 2016-01-09 15:16:44.412 009 15423.26 280.95 53338.03 88888.00 2016-01-09 15:16:44.912 009 15423.21 280.95 53338.05 88888.00 2016-01-09 15:16:45.412 009 15423.19 280.99 53338.08 88888.00 2016-01-09 15:16:45.912 009 15423.17 281.02 53338.11 88888.00 2016-01-09 15:16:46.412 009 15423.05 281.01 53338.17 88888.00 2016-01-09 15:16:46.912 009 15422.93 281.00 53338.28 88888.00 2016-01-09 15:16:47.412 009 15422.82 280.96 53338.31 88888.00 2016-01-09 15:16:47.912 009 15422.73 280.93 53338.30 88888.00 2016-01-09 15:16:48.412 009 15422.63 280.96 53338.25 88888.00 2016-01-09 15:16:48.912 009 15422.58 281.01 53338.30 88888.00 2016-01-09 15:16:49.412 009 15422.51 281.00 53338.33 88888.00 2016-01-09 15:16:49.912 009 15422.48 281.02 53338.27 88888.00 2016-01-09 15:16:50.412 009 15422.35 280.96 53338.31 88888.00 2016-01-09 15:16:50.912 009 15422.27 280.90 53338.40 88888.00 2016-01-09 15:16:51.412 009 15422.19 280.90 53338.48 88888.00 2016-01-09 15:16:51.912 009 15422.14 280.91 53338.53 88888.00 2016-01-09 15:16:52.412 009 15422.12 280.93 53338.49 88888.00 2016-01-09 15:16:52.912 009 15422.10 280.93 53338.46 88888.00 2016-01-09 15:16:53.412 009 15422.02 280.92 53338.43 88888.00 2016-01-09 15:16:53.912 009 15421.96 280.96 53338.39 88888.00 2016-01-09 15:16:54.412 009 15421.91 280.92 53338.32 88888.00 2016-01-09 15:16:54.912 009 15421.93 280.88 53338.36 88888.00 2016-01-09 15:16:55.412 009 15421.89 280.84 53338.37 88888.00 2016-01-09 15:16:55.912 009 15421.84 280.81 53338.32 88888.00 2016-01-09 15:16:56.412 009 15421.76 280.80 53338.30 88888.00 2016-01-09 15:16:56.912 009 15421.69 280.79 53338.42 88888.00 2016-01-09 15:16:57.412 009 15421.57 280.82 53338.50 88888.00 2016-01-09 15:16:57.912 009 15421.45 280.85 53338.51 88888.00 2016-01-09 15:16:58.412 009 15421.36 280.82 53338.52 88888.00 2016-01-09 15:16:58.912 009 15421.34 280.75 53338.52 88888.00 2016-01-09 15:16:59.412 009 15421.31 280.72 53338.48 88888.00 2016-01-09 15:16:59.912 009 15421.37 280.69 53338.45 88888.00 2016-01-09 15:17:00.412 009 15421.44 280.62 53338.36 88888.00 2016-01-09 15:17:00.912 009 15421.33 280.56 53338.28 88888.00 2016-01-09 15:17:01.412 009 15421.24 280.48 53338.27 88888.00 2016-01-09 15:17:01.912 009 15421.16 280.45 53338.34 88888.00 2016-01-09 15:17:02.412 009 15421.10 280.45 53338.39 88888.00 2016-01-09 15:17:02.912 009 15421.21 280.40 53338.31 88888.00 2016-01-09 15:17:03.412 009 15421.33 280.33 53338.15 88888.00 2016-01-09 15:17:03.912 009 15421.33 280.24 53338.09 88888.00 2016-01-09 15:17:04.412 009 15421.25 280.24 53338.11 88888.00 2016-01-09 15:17:04.912 009 15421.15 280.20 53338.08 88888.00 2016-01-09 15:17:05.412 009 15421.21 280.15 53338.01 88888.00 2016-01-09 15:17:05.912 009 15421.42 280.05 53337.83 88888.00 2016-01-09 15:17:06.412 009 15421.48 280.01 53337.67 88888.00 2016-01-09 15:17:06.912 009 15421.38 279.97 53337.65 88888.00 2016-01-09 15:17:07.412 009 15421.43 279.88 53337.69 88888.00 2016-01-09 15:17:07.912 009 15421.60 279.84 53337.62 88888.00 2016-01-09 15:17:08.412 009 15421.73 279.76 53337.47 88888.00 2016-01-09 15:17:08.912 009 15421.75 279.71 53337.36 88888.00 2016-01-09 15:17:09.412 009 15421.79 279.66 53337.29 88888.00 2016-01-09 15:17:09.912 009 15421.90 279.53 53337.28 88888.00 2016-01-09 15:17:10.412 009 15422.11 279.46 53337.11 88888.00 2016-01-09 15:17:10.912 009 15422.20 279.41 53336.90 88888.00 2016-01-09 15:17:11.412 009 15422.20 279.35 53336.84 88888.00 2016-01-09 15:17:11.912 009 15422.28 279.28 53336.85 88888.00 2016-01-09 15:17:12.412 009 15422.51 279.26 53336.75 88888.00 2016-01-09 15:17:12.912 009 15422.78 279.28 53336.53 88888.00 2016-01-09 15:17:13.412 009 15422.82 279.25 53336.49 88888.00 2016-01-09 15:17:13.912 009 15422.80 279.16 53336.54 88888.00 2016-01-09 15:17:14.412 009 15422.98 279.10 53336.52 88888.00 2016-01-09 15:17:14.912 009 15423.23 279.05 53336.42 88888.00 2016-01-09 15:17:15.412 009 15423.47 278.98 53336.27 88888.00 2016-01-09 15:17:15.912 009 15423.56 278.94 53336.12 88888.00 2016-01-09 15:17:16.412 009 15423.60 278.93 53336.10 88888.00 2016-01-09 15:17:16.912 009 15423.66 278.91 53336.07 88888.00 2016-01-09 15:17:17.412 009 15423.75 278.85 53336.06 88888.00 2016-01-09 15:17:17.912 009 15423.98 278.83 53335.99 88888.00 2016-01-09 15:17:18.412 009 15424.19 278.71 53335.88 88888.00 2016-01-09 15:17:18.912 009 15424.38 278.60 53335.79 88888.00 2016-01-09 15:17:19.412 009 15424.47 278.59 53335.66 88888.00 2016-01-09 15:17:19.912 009 15424.48 278.65 53335.60 88888.00 2016-01-09 15:17:20.412 009 15424.50 278.67 53335.67 88888.00 2016-01-09 15:17:20.912 009 15424.55 278.65 53335.73 88888.00 2016-01-09 15:17:21.412 009 15424.55 278.59 53335.84 88888.00 2016-01-09 15:17:21.912 009 15424.61 278.57 53335.76 88888.00 2016-01-09 15:17:22.412 009 15424.68 278.59 53335.71 88888.00 2016-01-09 15:17:22.912 009 15424.74 278.58 53335.64 88888.00 2016-01-09 15:17:23.412 009 15424.81 278.57 53335.59 88888.00 2016-01-09 15:17:23.912 009 15424.96 278.54 53335.61 88888.00 2016-01-09 15:17:24.412 009 15425.05 278.55 53335.58 88888.00 2016-01-09 15:17:24.912 009 15425.10 278.56 53335.56 88888.00 2016-01-09 15:17:25.412 009 15425.15 278.59 53335.53 88888.00 2016-01-09 15:17:25.912 009 15425.23 278.59 53335.51 88888.00 2016-01-09 15:17:26.412 009 15425.27 278.59 53335.52 88888.00 2016-01-09 15:17:26.912 009 15425.28 278.58 53335.50 88888.00 2016-01-09 15:17:27.412 009 15425.33 278.62 53335.48 88888.00 2016-01-09 15:17:27.912 009 15425.36 278.68 53335.43 88888.00 2016-01-09 15:17:28.412 009 15425.41 278.68 53335.30 88888.00 2016-01-09 15:17:28.912 009 15425.44 278.70 53335.30 88888.00 2016-01-09 15:17:29.412 009 15425.49 278.80 53335.29 88888.00 2016-01-09 15:17:29.912 009 15425.51 278.86 53335.20 88888.00 2016-01-09 15:17:30.412 009 15425.46 278.91 53335.15 88888.00 2016-01-09 15:17:30.912 009 15425.37 279.01 53335.17 88888.00 2016-01-09 15:17:31.412 009 15425.38 279.15 53335.18 88888.00 2016-01-09 15:17:31.912 009 15425.38 279.22 53335.14 88888.00 2016-01-09 15:17:32.412 009 15425.35 279.29 53335.17 88888.00 2016-01-09 15:17:32.912 009 15425.34 279.44 53335.25 88888.00 2016-01-09 15:17:33.412 009 15425.32 279.55 53335.23 88888.00 2016-01-09 15:17:33.912 009 15425.34 279.66 53335.20 88888.00 2016-01-09 15:17:34.412 009 15425.35 279.77 53335.17 88888.00 2016-01-09 15:17:34.912 009 15425.36 279.91 53335.16 88888.00 2016-01-09 15:17:35.412 009 15425.36 280.05 53335.14 88888.00 2016-01-09 15:17:35.912 009 15425.45 280.21 53335.12 88888.00 2016-01-09 15:17:36.412 009 15425.52 280.39 53335.14 88888.00 2016-01-09 15:17:36.912 009 15425.59 280.49 53335.12 88888.00 2016-01-09 15:17:37.412 009 15425.65 280.61 53335.12 88888.00 2016-01-09 15:17:37.912 009 15425.65 280.72 53335.14 88888.00 2016-01-09 15:17:38.412 009 15425.74 280.83 53335.18 88888.00 2016-01-09 15:17:38.912 009 15425.76 280.95 53335.19 88888.00 2016-01-09 15:17:39.412 009 15425.81 281.06 53335.18 88888.00 2016-01-09 15:17:39.912 009 15425.78 281.16 53335.23 88888.00 2016-01-09 15:17:40.412 009 15425.80 281.36 53335.20 88888.00 2016-01-09 15:17:40.912 009 15425.81 281.53 53335.19 88888.00 2016-01-09 15:17:41.412 009 15425.82 281.67 53335.34 88888.00 2016-01-09 15:17:41.912 009 15425.82 281.78 53335.38 88888.00 2016-01-09 15:17:42.412 009 15425.83 281.88 53335.45 88888.00 2016-01-09 15:17:42.912 009 15425.80 281.97 53335.53 88888.00 2016-01-09 15:17:43.412 009 15425.79 282.19 53335.57 88888.00 2016-01-09 15:17:43.912 009 15425.80 282.34 53335.61 88888.00 2016-01-09 15:17:44.412 009 15425.85 282.47 53335.68 88888.00 2016-01-09 15:17:44.912 009 15425.91 282.57 53335.71 88888.00 2016-01-09 15:17:45.412 009 15426.01 282.61 53335.72 88888.00 2016-01-09 15:17:45.912 009 15426.05 282.66 53335.67 88888.00 2016-01-09 15:17:46.412 009 15426.04 282.75 53335.76 88888.00 2016-01-09 15:17:46.912 009 15425.99 282.87 53335.93 88888.00 2016-01-09 15:17:47.412 009 15425.85 282.96 53336.07 88888.00 2016-01-09 15:17:47.912 009 15425.69 283.09 53336.13 88888.00 2016-01-09 15:17:48.412 009 15425.69 283.18 53336.19 88888.00 2016-01-09 15:17:48.912 009 15425.78 283.27 53336.20 88888.00 2016-01-09 15:17:49.412 009 15425.88 283.32 53336.26 88888.00 2016-01-09 15:17:49.912 009 15425.87 283.38 53336.30 88888.00 2016-01-09 15:17:50.412 009 15425.67 283.41 53336.46 88888.00 2016-01-09 15:17:50.912 009 15425.50 283.47 53336.52 88888.00 2016-01-09 15:17:51.412 009 15425.49 283.51 53336.47 88888.00 2016-01-09 15:17:51.912 009 15425.60 283.61 53336.50 88888.00 2016-01-09 15:17:52.412 009 15425.67 283.74 53336.42 88888.00 2016-01-09 15:17:52.912 009 15425.63 283.80 53336.48 88888.00 2016-01-09 15:17:53.412 009 15425.51 283.87 53336.62 88888.00 2016-01-09 15:17:53.912 009 15425.38 283.90 53336.76 88888.00 2016-01-09 15:17:54.412 009 15425.45 283.93 53336.69 88888.00 2016-01-09 15:17:54.912 009 15425.52 284.00 53336.68 88888.00 2016-01-09 15:17:55.412 009 15425.64 284.08 53336.75 88888.00 2016-01-09 15:17:55.912 009 15425.61 284.19 53336.86 88888.00 2016-01-09 15:17:56.412 009 15425.51 284.25 53336.85 88888.00 2016-01-09 15:17:56.912 009 15425.53 284.30 53336.82 88888.00 2016-01-09 15:17:57.412 009 15425.68 284.34 53336.70 88888.00 2016-01-09 15:17:57.912 009 15425.83 284.34 53336.62 88888.00 2016-01-09 15:17:58.412 009 15425.74 284.36 53336.75 88888.00 2016-01-09 15:17:58.912 009 15425.63 284.36 53336.79 88888.00 2016-01-09 15:17:59.412 009 15425.73 284.43 53336.67 88888.00 2016-01-09 15:17:59.912 009 15425.96 284.46 53336.53 88888.00 2016-01-09 15:18:00.412 009 15426.00 284.47 53336.50 88888.00 2016-01-09 15:18:00.912 009 15425.91 284.53 53336.57 88888.00 2016-01-09 15:18:01.412 009 15425.94 284.55 53336.58 88888.00 2016-01-09 15:18:01.912 009 15426.17 284.54 53336.49 88888.00 2016-01-09 15:18:02.412 009 15426.26 284.55 53336.51 88888.00 2016-01-09 15:18:02.912 009 15426.19 284.51 53336.58 88888.00 2016-01-09 15:18:03.412 009 15426.27 284.53 53336.59 88888.00 2016-01-09 15:18:03.912 009 15426.44 284.58 53336.47 88888.00 2016-01-09 15:18:04.412 009 15426.54 284.60 53336.50 88888.00 2016-01-09 15:18:04.912 009 15426.46 284.61 53336.52 88888.00 2016-01-09 15:18:05.412 009 15426.67 284.53 53336.49 88888.00 2016-01-09 15:18:05.912 009 15426.76 284.46 53336.52 88888.00 2016-01-09 15:18:06.412 009 15426.69 284.46 53336.57 88888.00 2016-01-09 15:18:06.912 009 15426.82 284.45 53336.59 88888.00 2016-01-09 15:18:07.412 009 15426.88 284.39 53336.71 88888.00 2016-01-09 15:18:07.912 009 15426.83 284.38 53336.77 88888.00 2016-01-09 15:18:08.412 009 15426.99 284.36 53336.78 88888.00 2016-01-09 15:18:08.912 009 15426.98 284.28 53336.88 88888.00 2016-01-09 15:18:09.412 009 15427.01 284.22 53336.81 88888.00 2016-01-09 15:18:09.912 009 15426.99 284.17 53336.86 88888.00 2016-01-09 15:18:10.412 009 15426.90 284.12 53336.87 88888.00 2016-01-09 15:18:10.912 009 15427.04 284.07 53336.90 88888.00 2016-01-09 15:18:11.412 009 15426.90 284.01 53337.04 88888.00 2016-01-09 15:18:11.912 009 15426.89 283.93 53337.00 88888.00 2016-01-09 15:18:12.412 009 15426.82 283.84 53337.13 88888.00 2016-01-09 15:18:12.912 009 15426.71 283.78 53337.14 88888.00 2016-01-09 15:18:13.412 009 15426.71 283.74 53337.24 88888.00 2016-01-09 15:18:13.912 009 15426.48 283.66 53337.33 88888.00 2016-01-09 15:18:14.412 009 15426.49 283.58 53337.38 88888.00 2016-01-09 15:18:14.912 009 15426.32 283.55 53337.51 88888.00 2016-01-09 15:18:15.412 009 15426.30 283.48 53337.47 88888.00 2016-01-09 15:18:15.912 009 15426.21 283.44 53337.52 88888.00 2016-01-09 15:18:16.412 009 15425.92 283.39 53337.56 88888.00 2016-01-09 15:18:16.912 009 15425.87 283.35 53337.60 88888.00 2016-01-09 15:18:17.412 009 15425.73 283.32 53337.77 88888.00 2016-01-09 15:18:17.912 009 15425.64 283.30 53337.83 88888.00 2016-01-09 15:18:18.412 009 15425.65 283.24 53337.91 88888.00 2016-01-09 15:18:18.912 009 15425.43 283.24 53338.06 88888.00 2016-01-09 15:18:19.412 009 15425.35 283.22 53338.10 88888.00 2016-01-09 15:18:19.912 009 15425.28 283.16 53338.23 88888.00 2016-01-09 15:18:20.412 009 15425.08 283.16 53338.35 88888.00 2016-01-09 15:18:20.912 009 15425.09 283.13 53338.34 88888.00 2016-01-09 15:18:21.412 009 15424.92 283.15 53338.43 88888.00 2016-01-09 15:18:21.912 009 15424.74 283.17 53338.45 88888.00 2016-01-09 15:18:22.412 009 15424.79 283.15 53338.38 88888.00 2016-01-09 15:18:22.912 009 15424.65 283.15 53338.52 88888.00 2016-01-09 15:18:23.412 009 15424.41 283.16 53338.60 88888.00 2016-01-09 15:18:23.912 009 15424.45 283.18 53338.62 88888.00 2016-01-09 15:18:24.412 009 15424.37 283.18 53338.77 88888.00 2016-01-09 15:18:24.912 009 15424.19 283.17 53338.88 88888.00 2016-01-09 15:18:25.412 009 15424.23 283.18 53338.90 88888.00 2016-01-09 15:18:25.912 009 15424.10 283.16 53338.96 88888.00 2016-01-09 15:18:26.412 009 15423.92 283.20 53339.04 88888.00 2016-01-09 15:18:26.912 009 15423.95 283.16 53339.02 88888.00 2016-01-09 15:18:27.412 009 15423.90 283.16 53339.04 88888.00 2016-01-09 15:18:27.912 009 15423.72 283.16 53339.14 88888.00 2016-01-09 15:18:28.412 009 15423.71 283.12 53339.09 88888.00 2016-01-09 15:18:28.912 009 15423.81 283.13 53339.10 88888.00 2016-01-09 15:18:29.412 009 15423.66 283.15 53339.22 88888.00 2016-01-09 15:18:29.912 009 15423.57 283.14 53339.28 88888.00 2016-01-09 15:18:30.412 009 15423.62 283.11 53339.24 88888.00 2016-01-09 15:18:30.912 009 15423.53 283.06 53339.35 88888.00 2016-01-09 15:18:31.412 009 15423.37 283.00 53339.38 88888.00 2016-01-09 15:18:31.912 009 15423.44 282.95 53339.28 88888.00 2016-01-09 15:18:32.412 009 15423.45 282.82 53339.30 88888.00 2016-01-09 15:18:32.912 009 15423.25 282.80 53339.37 88888.00 2016-01-09 15:18:33.412 009 15423.16 282.73 53339.33 88888.00 2016-01-09 15:18:33.912 009 15423.23 282.71 53339.29 88888.00 2016-01-09 15:18:34.412 009 15423.21 282.63 53339.28 88888.00 2016-01-09 15:18:34.912 009 15423.03 282.64 53339.35 88888.00 2016-01-09 15:18:35.412 009 15422.96 282.65 53339.23 88888.00 2016-01-09 15:18:35.912 009 15423.03 282.65 53339.13 88888.00 2016-01-09 15:18:36.412 009 15423.09 282.62 53339.07 88888.00 2016-01-09 15:18:36.912 009 15422.93 282.56 53339.10 88888.00 2016-01-09 15:18:37.412 009 15422.79 282.55 53339.15 88888.00 2016-01-09 15:18:37.912 009 15422.74 282.56 53339.09 88888.00 2016-01-09 15:18:38.412 009 15422.76 282.59 53338.93 88888.00 2016-01-09 15:18:38.912 009 15422.85 282.51 53338.76 88888.00 2016-01-09 15:18:39.412 009 15422.92 282.44 53338.65 88888.00 2016-01-09 15:18:39.912 009 15422.98 282.42 53338.70 88888.00 2016-01-09 15:18:40.412 009 15422.91 282.40 53338.75 88888.00 2016-01-09 15:18:40.912 009 15422.84 282.38 53338.72 88888.00 2016-01-09 15:18:41.412 009 15422.79 282.36 53338.62 88888.00 2016-01-09 15:18:41.912 009 15422.84 282.38 53338.55 88888.00 2016-01-09 15:18:42.412 009 15422.81 282.35 53338.48 88888.00 2016-01-09 15:18:42.912 009 15422.81 282.30 53338.43 88888.00 2016-01-09 15:18:43.412 009 15422.83 282.26 53338.26 88888.00 2016-01-09 15:18:43.912 009 15422.94 282.28 53338.15 88888.00 2016-01-09 15:18:44.412 009 15423.06 282.28 53338.03 88888.00 2016-01-09 15:18:44.912 009 15423.15 282.16 53337.97 88888.00 2016-01-09 15:18:45.412 009 15423.17 282.18 53337.90 88888.00 2016-01-09 15:18:45.912 009 15423.24 282.14 53337.74 88888.00 2016-01-09 15:18:46.412 009 15423.24 282.11 53337.70 88888.00 2016-01-09 15:18:46.912 009 15423.32 282.11 53337.71 88888.00 2016-01-09 15:18:47.412 009 15423.42 282.14 53337.74 88888.00 2016-01-09 15:18:47.912 009 15423.47 282.19 53337.73 88888.00 2016-01-09 15:18:48.412 009 15423.48 282.16 53337.73 88888.00 2016-01-09 15:18:48.912 009 15423.50 282.17 53337.69 88888.00 2016-01-09 15:18:49.412 009 15423.50 282.13 53337.65 88888.00 2016-01-09 15:18:49.912 009 15423.54 282.11 53337.61 88888.00 2016-01-09 15:18:50.412 009 15423.59 282.12 53337.51 88888.00 2016-01-09 15:18:50.912 009 15423.63 282.16 53337.40 88888.00 2016-01-09 15:18:51.412 009 15423.73 282.20 53337.27 88888.00 2016-01-09 15:18:51.912 009 15423.80 282.21 53337.19 88888.00 2016-01-09 15:18:52.412 009 15423.87 282.23 53337.12 88888.00 2016-01-09 15:18:52.912 009 15423.92 282.26 53337.10 88888.00 2016-01-09 15:18:53.412 009 15424.01 282.26 53337.07 88888.00 2016-01-09 15:18:53.912 009 15424.15 282.29 53337.01 88888.00 2016-01-09 15:18:54.412 009 15424.28 282.30 53336.91 88888.00 2016-01-09 15:18:54.912 009 15424.44 282.31 53336.86 88888.00 2016-01-09 15:18:55.412 009 15424.59 282.34 53336.76 88888.00 2016-01-09 15:18:55.912 009 15424.78 282.36 53336.57 88888.00 2016-01-09 15:18:56.412 009 15424.89 282.36 53336.51 88888.00 2016-01-09 15:18:56.912 009 15425.01 282.33 53336.49 88888.00 2016-01-09 15:18:57.412 009 15425.05 282.37 53336.55 88888.00 2016-01-09 15:18:57.912 009 15425.08 282.36 53336.56 88888.00 2016-01-09 15:18:58.412 009 15425.06 282.40 53336.57 88888.00 2016-01-09 15:18:58.912 009 15425.00 282.45 53336.54 88888.00 2016-01-09 15:18:59.412 009 15425.00 282.46 53336.59 88888.00 2016-01-09 15:18:59.912 009 15425.10 282.48 53336.58 88888.00 2016-01-09 15:19:00.412 009 15425.26 282.43 53336.57 88888.00 2016-01-09 15:19:00.912 009 15425.46 282.37 53336.42 88888.00 2016-01-09 15:19:01.412 009 15425.53 282.33 53336.39 88888.00 2016-01-09 15:19:01.912 009 15425.52 282.36 53336.46 88888.00 2016-01-09 15:19:02.412 009 15425.41 282.45 53336.47 88888.00 2016-01-09 15:19:02.912 009 15425.37 282.53 53336.51 88888.00 2016-01-09 15:19:03.412 009 15425.45 282.56 53336.44 88888.00 2016-01-09 15:19:03.912 009 15425.55 282.57 53336.40 88888.00 2016-01-09 15:19:04.412 009 15425.70 282.51 53336.36 88888.00 2016-01-09 15:19:04.912 009 15425.69 282.53 53336.47 88888.00 2016-01-09 15:19:05.412 009 15425.55 282.53 53336.60 88888.00 2016-01-09 15:19:05.912 009 15425.47 282.52 53336.67 88888.00 2016-01-09 15:19:06.412 009 15425.45 282.52 53336.64 88888.00 2016-01-09 15:19:06.912 009 15425.59 282.52 53336.60 88888.00 2016-01-09 15:19:07.412 009 15425.64 282.57 53336.62 88888.00 2016-01-09 15:19:07.912 009 15425.52 282.57 53336.68 88888.00 2016-01-09 15:19:08.412 009 15425.31 282.59 53336.78 88888.00 2016-01-09 15:19:08.912 009 15425.20 282.59 53336.80 88888.00 2016-01-09 15:19:09.412 009 15425.23 282.56 53336.78 88888.00 2016-01-09 15:19:09.912 009 15425.31 282.57 53336.74 88888.00 2016-01-09 15:19:10.412 009 15425.32 282.57 53336.80 88888.00 2016-01-09 15:19:10.912 009 15425.18 282.57 53336.91 88888.00 2016-01-09 15:19:11.412 009 15425.01 282.66 53336.97 88888.00 2016-01-09 15:19:11.912 009 15424.97 282.70 53337.08 88888.00 2016-01-09 15:19:12.412 009 15424.92 282.74 53336.96 88888.00 2016-01-09 15:19:12.912 009 15424.91 282.74 53336.88 88888.00 2016-01-09 15:19:13.412 009 15424.95 282.77 53336.90 88888.00 2016-01-09 15:19:13.912 009 15424.90 282.80 53337.01 88888.00 2016-01-09 15:19:14.412 009 15424.77 282.87 53337.13 88888.00 2016-01-09 15:19:14.912 009 15424.59 282.94 53337.18 88888.00 2016-01-09 15:19:15.412 009 15424.52 283.04 53337.17 88888.00 2016-01-09 15:19:15.912 009 15424.48 283.06 53337.18 88888.00 2016-01-09 15:19:16.412 009 15424.50 283.12 53337.16 88888.00 2016-01-09 15:19:16.912 009 15424.55 283.14 53337.15 88888.00 2016-01-09 15:19:17.412 009 15424.56 283.13 53337.20 88888.00 2016-01-09 15:19:17.912 009 15424.46 283.17 53337.29 88888.00 2016-01-09 15:19:18.412 009 15424.41 283.27 53337.38 88888.00 2016-01-09 15:19:18.912 009 15424.27 283.35 53337.42 88888.00 2016-01-09 15:19:19.412 009 15424.20 283.46 53337.42 88888.00 2016-01-09 15:19:19.912 009 15424.28 283.51 53337.40 88888.00 2016-01-09 15:19:20.412 009 15424.43 283.57 53337.34 88888.00 2016-01-09 15:19:20.912 009 15424.54 283.65 53337.31 88888.00 2016-01-09 15:19:21.412 009 15424.59 283.72 53337.36 88888.00 2016-01-09 15:19:21.912 009 15424.48 283.77 53337.57 88888.00 2016-01-09 15:19:22.412 009 15424.38 283.82 53337.65 88888.00 2016-01-09 15:19:22.912 009 15424.35 283.92 53337.65 88888.00 2016-01-09 15:19:23.412 009 15424.45 284.00 53337.67 88888.00 2016-01-09 15:19:23.912 009 15424.59 284.03 53337.73 88888.00 2016-01-09 15:19:24.412 009 15424.61 284.07 53337.88 88888.00 2016-01-09 15:19:24.912 009 15424.48 284.11 53337.97 88888.00 2016-01-09 15:19:25.412 009 15424.50 284.18 53337.94 88888.00 2016-01-09 15:19:25.912 009 15424.63 284.19 53337.96 88888.00 2016-01-09 15:19:26.412 009 15424.65 284.18 53338.14 88888.00 2016-01-09 15:19:26.912 009 15424.53 284.24 53338.28 88888.00 2016-01-09 15:19:27.412 009 15424.55 284.28 53338.26 88888.00 2016-01-09 15:19:27.912 009 15424.69 284.29 53338.31 88888.00 2016-01-09 15:19:28.412 009 15424.55 284.30 53338.47 88888.00 2016-01-09 15:19:28.912 009 15424.41 284.36 53338.49 88888.00 2016-01-09 15:19:29.412 009 15424.50 284.38 53338.52 88888.00 2016-01-09 15:19:29.912 009 15424.39 284.41 53338.71 88888.00 2016-01-09 15:19:30.412 009 15424.28 284.39 53338.77 88888.00 2016-01-09 15:19:30.912 009 15424.42 284.33 53338.74 88888.00 2016-01-09 15:19:31.412 009 15424.27 284.32 53338.95 88888.00 2016-01-09 15:19:31.912 009 15424.10 284.33 53339.10 88888.00 2016-01-09 15:19:32.412 009 15424.16 284.28 53339.08 88888.00 2016-01-09 15:19:32.912 009 15423.97 284.28 53339.19 88888.00 2016-01-09 15:19:33.412 009 15423.83 284.30 53339.24 88888.00 2016-01-09 15:19:33.912 009 15423.89 284.21 53339.34 88888.00 2016-01-09 15:19:34.412 009 15423.74 284.15 53339.48 88888.00 2016-01-09 15:19:34.912 009 15423.59 284.11 53339.52 88888.00 2016-01-09 15:19:35.412 009 15423.64 284.01 53339.53 88888.00 2016-01-09 15:19:35.912 009 15423.48 283.95 53339.70 88888.00 2016-01-09 15:19:36.412 009 15423.35 283.86 53339.68 88888.00 2016-01-09 15:19:36.912 009 15423.38 283.76 53339.64 88888.00 2016-01-09 15:19:37.412 009 15423.16 283.77 53339.73 88888.00 2016-01-09 15:19:37.912 009 15423.00 283.76 53339.71 88888.00 2016-01-09 15:19:38.412 009 15423.07 283.66 53339.67 88888.00 2016-01-09 15:19:38.912 009 15423.06 283.58 53339.78 88888.00 2016-01-09 15:19:39.412 009 15422.83 283.55 53339.89 88888.00 2016-01-09 15:19:39.912 009 15422.80 283.48 53339.87 88888.00 2016-01-09 15:19:40.412 009 15422.82 283.41 53339.93 88888.00 2016-01-09 15:19:40.912 009 15422.66 283.35 53339.99 88888.00 2016-01-09 15:19:41.412 009 15422.52 283.33 53339.98 88888.00 2016-01-09 15:19:41.912 009 15422.57 283.25 53339.91 88888.00 2016-01-09 15:19:42.412 009 15422.55 283.18 53339.78 88888.00 2016-01-09 15:19:42.912 009 15422.42 283.14 53339.84 88888.00 2016-01-09 15:19:43.412 009 15422.22 283.07 53339.83 88888.00 2016-01-09 15:19:43.912 009 15422.24 282.97 53339.83 88888.00 2016-01-09 15:19:44.412 009 15422.36 282.91 53339.75 88888.00 2016-01-09 15:19:44.912 009 15422.28 282.85 53339.74 88888.00 2016-01-09 15:19:45.412 009 15422.11 282.81 53339.91 88888.00 2016-01-09 15:19:45.912 009 15421.91 282.75 53339.92 88888.00 2016-01-09 15:19:46.412 009 15421.80 282.66 53339.86 88888.00 2016-01-09 15:19:46.912 009 15421.84 282.56 53339.76 88888.00 2016-01-09 15:19:47.412 009 15421.87 282.47 53339.71 88888.00 2016-01-09 15:19:47.912 009 15421.89 282.36 53339.64 88888.00 2016-01-09 15:19:48.412 009 15421.81 282.26 53339.59 88888.00 2016-01-09 15:19:48.912 009 15421.66 282.21 53339.60 88888.00 2016-01-09 15:19:49.412 009 15421.51 282.13 53339.64 88888.00 2016-01-09 15:19:49.912 009 15421.38 282.09 53339.64 88888.00 2016-01-09 15:19:50.412 009 15421.29 282.04 53339.56 88888.00 2016-01-09 15:19:50.912 009 15421.18 282.03 53339.52 88888.00 2016-01-09 15:19:51.412 009 15421.07 282.01 53339.50 88888.00 2016-01-09 15:19:51.912 009 15421.08 281.93 53339.46 88888.00 2016-01-09 15:19:52.412 009 15421.00 281.90 53339.39 88888.00 2016-01-09 15:19:52.912 009 15420.98 281.87 53339.30 88888.00 2016-01-09 15:19:53.412 009 15421.00 281.79 53339.24 88888.00 2016-01-09 15:19:53.912 009 15420.97 281.70 53339.10 88888.00 2016-01-09 15:19:54.412 009 15420.97 281.67 53338.89 88888.00 2016-01-09 15:19:54.912 009 15420.97 281.65 53338.78 88888.00 2016-01-09 15:19:55.413 009 15420.90 281.64 53338.76 88888.00 2016-01-09 15:19:55.913 009 15420.75 281.65 53338.78 88888.00 2016-01-09 15:19:56.413 009 15420.71 281.67 53338.80 88888.00 2016-01-09 15:19:56.913 009 15420.73 281.61 53338.72 88888.00 2016-01-09 15:19:57.413 009 15420.84 281.65 53338.56 88888.00 2016-01-09 15:19:57.913 009 15420.97 281.69 53338.39 88888.00 2016-01-09 15:19:58.413 009 15420.91 281.69 53338.35 88888.00 2016-01-09 15:19:58.913 009 15420.82 281.70 53338.40 88888.00 2016-01-09 15:19:59.413 009 15420.88 281.70 53338.38 88888.00 2016-01-09 15:19:59.913 009 15421.06 281.73 53338.18 88888.00 2016-01-09 15:20:00.413 009 15421.24 281.80 53337.99 88888.00 2016-01-09 15:20:00.913 009 15421.17 281.93 53337.94 88888.00 2016-01-09 15:20:01.413 009 15421.15 282.01 53337.94 88888.00 2016-01-09 15:20:01.913 009 15421.29 282.01 53337.88 88888.00 2016-01-09 15:20:02.413 009 15421.57 282.03 53337.75 88888.00 2016-01-09 15:20:02.913 009 15421.70 282.06 53337.67 88888.00 2016-01-09 15:20:03.413 009 15421.70 282.21 53337.71 88888.00 2016-01-09 15:20:03.913 009 15421.69 282.31 53337.65 88888.00 2016-01-09 15:20:04.413 009 15421.87 282.42 53337.63 88888.00 2016-01-09 15:20:04.913 009 15422.15 282.54 53337.56 88888.00 2016-01-09 15:20:05.413 009 15422.31 282.63 53337.42 88888.00 2016-01-09 15:20:05.913 009 15422.44 282.66 53337.25 88888.00 2016-01-09 15:20:06.413 009 15422.49 282.75 53337.28 88888.00 2016-01-09 15:20:06.913 009 15422.52 282.85 53337.33 88888.00 2016-01-09 15:20:07.413 009 15422.55 282.95 53337.28 88888.00 2016-01-09 15:20:07.913 009 15422.65 283.07 53337.22 88888.00 2016-01-09 15:20:08.413 009 15422.88 283.15 53337.21 88888.00 2016-01-09 15:20:08.913 009 15423.07 283.18 53337.18 88888.00 2016-01-09 15:20:09.413 009 15423.19 283.22 53337.19 88888.00 2016-01-09 15:20:09.913 009 15423.35 283.31 53337.14 88888.00 2016-01-09 15:20:10.413 009 15423.47 283.37 53337.09 88888.00 2016-01-09 15:20:10.913 009 15423.54 283.41 53337.11 88888.00 2016-01-09 15:20:11.413 009 15423.60 283.47 53337.09 88888.00 2016-01-09 15:20:11.913 009 15423.63 283.52 53337.07 88888.00 2016-01-09 15:20:12.413 009 15423.70 283.61 53337.11 88888.00 2016-01-09 15:20:12.913 009 15423.82 283.64 53337.14 88888.00 2016-01-09 15:20:13.413 009 15423.87 283.67 53337.21 88888.00 2016-01-09 15:20:13.913 009 15423.92 283.70 53337.34 88888.00 2016-01-09 15:20:14.413 009 15423.87 283.76 53337.40 88888.00 2016-01-09 15:20:14.913 009 15423.81 283.81 53337.49 88888.00 2016-01-09 15:20:15.413 009 15423.74 283.83 53337.60 88888.00 2016-01-09 15:20:15.913 009 15423.69 283.84 53337.71 88888.00 2016-01-09 15:20:16.413 009 15423.64 283.84 53337.73 88888.00 2016-01-09 15:20:16.913 009 15423.69 283.83 53337.79 88888.00 2016-01-09 15:20:17.413 009 15423.71 283.85 53337.77 88888.00 2016-01-09 15:20:17.913 009 15423.75 283.83 53337.69 88888.00 2016-01-09 15:20:18.413 009 15423.87 283.83 53337.69 88888.00 2016-01-09 15:20:18.913 009 15423.92 283.80 53337.69 88888.00 2016-01-09 15:20:19.413 009 15423.89 283.77 53337.80 88888.00 2016-01-09 15:20:19.913 009 15423.77 283.77 53337.98 88888.00 2016-01-09 15:20:20.413 009 15423.65 283.76 53338.09 88888.00 2016-01-09 15:20:20.913 009 15423.64 283.72 53338.14 88888.00 2016-01-09 15:20:21.413 009 15423.71 283.66 53338.07 88888.00 2016-01-09 15:20:21.913 009 15423.87 283.60 53337.96 88888.00 2016-01-09 15:20:22.413 009 15423.99 283.60 53337.96 88888.00 2016-01-09 15:20:22.913 009 15423.98 283.57 53338.07 88888.00 2016-01-09 15:20:23.413 009 15423.79 283.61 53338.13 88888.00 2016-01-09 15:20:23.913 009 15423.71 283.63 53338.06 88888.00 2016-01-09 15:20:24.413 009 15423.65 283.60 53337.96 88888.00 2016-01-09 15:20:24.913 009 15423.77 283.51 53337.99 88888.00 2016-01-09 15:20:25.413 009 15423.95 283.41 53337.98 88888.00 2016-01-09 15:20:25.913 009 15424.08 283.40 53338.00 88888.00 2016-01-09 15:20:26.413 009 15424.04 283.47 53338.13 88888.00 2016-01-09 15:20:26.913 009 15423.89 283.47 53338.27 88888.00 2016-01-09 15:20:27.413 009 15423.78 283.52 53338.30 88888.00 2016-01-09 15:20:27.913 009 15423.89 283.56 53338.19 88888.00 2016-01-09 15:20:28.413 009 15424.04 283.52 53338.13 88888.00 2016-01-09 15:20:28.913 009 15423.98 283.50 53338.19 88888.00 2016-01-09 15:20:29.413 009 15423.80 283.51 53338.30 88888.00 2016-01-09 15:20:29.913 009 15423.74 283.57 53338.26 88888.00 2016-01-09 15:20:30.413 009 15423.79 283.63 53338.27 88888.00 2016-01-09 15:20:30.913 009 15423.95 283.69 53338.29 88888.00 2016-01-09 15:20:31.413 009 15423.91 283.69 53338.36 88888.00 2016-01-09 15:20:31.913 009 15423.74 283.77 53338.46 88888.00 2016-01-09 15:20:32.413 009 15423.53 283.91 53338.52 88888.00 2016-01-09 15:20:32.913 009 15423.47 283.96 53338.47 88888.00 2016-01-09 15:20:33.413 009 15423.56 284.00 53338.45 88888.00 2016-01-09 15:20:33.913 009 15423.61 284.03 53338.53 88888.00 2016-01-09 15:20:34.413 009 15423.46 284.18 53338.61 88888.00 2016-01-09 15:20:34.913 009 15423.24 284.26 53338.65 88888.00 2016-01-09 15:20:35.413 009 15423.12 284.22 53338.71 88888.00 2016-01-09 15:20:35.913 009 15423.12 284.21 53338.73 88888.00 2016-01-09 15:20:36.413 009 15423.16 284.28 53338.71 88888.00 2016-01-09 15:20:36.913 009 15423.20 284.43 53338.77 88888.00 2016-01-09 15:20:37.413 009 15423.00 284.56 53338.89 88888.00 2016-01-09 15:20:37.913 009 15422.80 284.68 53339.00 88888.00 2016-01-09 15:20:38.413 009 15422.62 284.70 53339.03 88888.00 2016-01-09 15:20:38.913 009 15422.48 284.76 53339.07 88888.00 2016-01-09 15:20:39.413 009 15422.43 284.86 53339.12 88888.00 2016-01-09 15:20:39.913 009 15422.42 284.91 53339.07 88888.00 2016-01-09 15:20:40.413 009 15422.39 284.95 53339.14 88888.00 2016-01-09 15:20:40.913 009 15422.28 285.02 53339.24 88888.00 2016-01-09 15:20:41.413 009 15422.08 285.14 53339.41 88888.00 2016-01-09 15:20:41.913 009 15421.89 285.24 53339.46 88888.00 2016-01-09 15:20:42.413 009 15421.71 285.30 53339.52 88888.00 2016-01-09 15:20:42.913 009 15421.53 285.38 53339.52 88888.00 2016-01-09 15:20:43.413 009 15421.40 285.45 53339.52 88888.00 2016-01-09 15:20:43.913 009 15421.34 285.49 53339.64 88888.00 2016-01-09 15:20:44.413 009 15421.30 285.57 53339.69 88888.00 2016-01-09 15:20:44.913 009 15421.26 285.72 53339.69 88888.00 2016-01-09 15:20:45.413 009 15421.18 285.81 53339.68 88888.00 2016-01-09 15:20:45.913 009 15421.13 285.88 53339.66 88888.00 2016-01-09 15:20:46.413 009 15421.04 285.93 53339.63 88888.00 2016-01-09 15:20:46.913 009 15420.88 285.98 53339.62 88888.00 2016-01-09 15:20:47.413 009 15420.77 285.98 53339.60 88888.00 2016-01-09 15:20:47.913 009 15420.75 285.99 53339.67 88888.00 2016-01-09 15:20:48.413 009 15420.63 286.05 53339.64 88888.00 2016-01-09 15:20:48.913 009 15420.55 286.09 53339.64 88888.00 2016-01-09 15:20:49.413 009 15420.53 286.19 53339.72 88888.00 2016-01-09 15:20:49.913 009 15420.48 286.35 53339.76 88888.00 2016-01-09 15:20:50.413 009 15420.46 286.40 53339.76 88888.00 2016-01-09 15:20:50.913 009 15420.49 286.41 53339.71 88888.00 2016-01-09 15:20:51.413 009 15420.50 286.42 53339.66 88888.00 2016-01-09 15:20:51.913 009 15420.54 286.42 53339.62 88888.00 2016-01-09 15:20:52.413 009 15420.55 286.43 53339.63 88888.00 2016-01-09 15:20:52.913 009 15420.57 286.46 53339.52 88888.00 2016-01-09 15:20:53.413 009 15420.62 286.55 53339.44 88888.00 2016-01-09 15:20:53.913 009 15420.66 286.58 53339.39 88888.00 2016-01-09 15:20:54.413 009 15420.61 286.62 53339.43 88888.00 2016-01-09 15:20:54.913 009 15420.49 286.63 53339.47 88888.00 2016-01-09 15:20:55.413 009 15420.27 286.70 53339.57 88888.00 2016-01-09 15:20:55.913 009 15420.18 286.69 53339.62 88888.00 2016-01-09 15:20:56.413 009 15420.17 286.69 53339.63 88888.00 2016-01-09 15:20:56.913 009 15420.19 286.69 53339.69 88888.00 2016-01-09 15:20:57.413 009 15420.18 286.69 53339.59 88888.00 2016-01-09 15:20:57.913 009 15420.19 286.68 53339.43 88888.00 2016-01-09 15:20:58.413 009 15420.13 286.64 53339.31 88888.00 2016-01-09 15:20:58.913 009 15420.01 286.71 53339.41 88888.00 2016-01-09 15:20:59.413 009 15419.84 286.86 53339.55 88888.00 2016-01-09 15:20:59.913 009 15419.71 286.95 53339.59 88888.00 2016-01-09 15:21:00.413 009 15419.71 286.90 53339.61 88888.00 2016-01-09 15:21:00.913 009 15419.73 286.84 53339.60 88888.00 2016-01-09 15:21:01.413 009 15419.57 286.89 53339.55 88888.00 2016-01-09 15:21:01.913 009 15419.37 286.86 53339.61 88888.00 2016-01-09 15:21:02.413 009 15419.23 286.84 53339.61 88888.00 2016-01-09 15:21:02.913 009 15419.29 286.79 53339.62 88888.00 2016-01-09 15:21:03.413 009 15419.25 286.76 53339.50 88888.00 2016-01-09 15:21:03.913 009 15418.94 286.75 53339.53 88888.00 2016-01-09 15:21:04.413 009 15418.83 286.74 53339.56 88888.00 2016-01-09 15:21:04.913 009 15418.87 286.72 53339.57 88888.00 2016-01-09 15:21:05.413 009 15418.67 286.71 53339.53 88888.00 2016-01-09 15:21:05.913 009 15418.50 286.77 53339.57 88888.00 2016-01-09 15:21:06.413 009 15418.50 286.79 53339.46 88888.00 2016-01-09 15:21:06.913 009 15418.33 286.79 53339.41 88888.00 2016-01-09 15:21:07.413 009 15418.35 286.71 53339.39 88888.00 2016-01-09 15:21:07.913 009 15418.30 286.74 53339.29 88888.00 2016-01-09 15:21:08.413 009 15418.13 286.74 53339.27 88888.00 2016-01-09 15:21:08.913 009 15418.22 286.72 53339.24 88888.00 2016-01-09 15:21:09.413 009 15418.13 286.74 53339.20 88888.00 2016-01-09 15:21:09.913 009 15418.19 286.71 53339.06 88888.00 2016-01-09 15:21:10.413 009 15418.10 286.70 53338.99 88888.00 2016-01-09 15:21:10.913 009 15418.18 286.64 53338.90 88888.00 2016-01-09 15:21:11.413 009 15418.13 286.63 53338.81 88888.00 2016-01-09 15:21:11.913 009 15418.21 286.59 53338.73 88888.00 2016-01-09 15:21:12.413 009 15418.11 286.57 53338.63 88888.00 2016-01-09 15:21:12.913 009 15418.11 286.57 53338.45 88888.00 2016-01-09 15:21:13.413 009 15418.09 286.58 53338.39 88888.00 2016-01-09 15:21:13.913 009 15418.18 286.58 53338.28 88888.00 2016-01-09 15:21:14.413 009 15418.18 286.55 53338.25 88888.00 2016-01-09 15:21:14.913 009 15418.22 286.55 53338.08 88888.00 2016-01-09 15:21:15.413 009 15418.28 286.55 53337.90 88888.00 2016-01-09 15:21:15.913 009 15418.32 286.55 53337.81 88888.00 2016-01-09 15:21:16.413 009 15418.39 286.54 53337.65 88888.00 2016-01-09 15:21:16.913 009 15418.48 286.55 53337.53 88888.00 2016-01-09 15:21:17.413 009 15418.47 286.59 53337.47 88888.00 2016-01-09 15:21:17.913 009 15418.57 286.61 53337.33 88888.00 2016-01-09 15:21:18.413 009 15418.68 286.63 53337.16 88888.00 2016-01-09 15:21:18.913 009 15418.71 286.64 53337.09 88888.00 2016-01-09 15:21:19.413 009 15418.83 286.61 53337.02 88888.00 2016-01-09 15:21:19.913 009 15418.93 286.55 53336.91 88888.00 2016-01-09 15:21:20.413 009 15418.98 286.46 53336.78 88888.00 2016-01-09 15:21:20.913 009 15419.07 286.51 53336.68 88888.00 2016-01-09 15:21:21.413 009 15419.21 286.55 53336.47 88888.00 2016-01-09 15:21:21.913 009 15419.36 286.52 53336.33 88888.00 2016-01-09 15:21:22.413 009 15419.50 286.55 53336.30 88888.00 2016-01-09 15:21:22.913 009 15419.64 286.57 53336.21 88888.00 2016-01-09 15:21:23.413 009 15419.75 286.63 53336.11 88888.00 2016-01-09 15:21:23.913 009 15419.89 286.62 53336.00 88888.00 2016-01-09 15:21:24.413 009 15420.07 286.57 53335.98 88888.00 2016-01-09 15:21:24.913 009 15420.20 286.58 53336.03 88888.00 2016-01-09 15:21:25.413 009 15420.34 286.62 53335.97 88888.00 2016-01-09 15:21:25.913 009 15420.56 286.68 53335.87 88888.00 2016-01-09 15:21:26.413 009 15420.63 286.72 53335.88 88888.00 2016-01-09 15:21:26.913 009 15420.81 286.76 53335.79 88888.00 2016-01-09 15:21:27.413 009 15420.92 286.75 53335.80 88888.00 2016-01-09 15:21:27.913 009 15421.07 286.67 53335.71 88888.00 2016-01-09 15:21:28.413 009 15421.16 286.54 53335.73 88888.00 2016-01-09 15:21:28.913 009 15421.26 286.53 53335.73 88888.00 2016-01-09 15:21:29.413 009 15421.47 286.57 53335.71 88888.00 2016-01-09 15:21:29.913 009 15421.54 286.55 53335.71 88888.00 2016-01-09 15:21:30.413 009 15421.70 286.60 53335.73 88888.00 2016-01-09 15:21:30.913 009 15421.79 286.70 53335.75 88888.00 2016-01-09 15:21:31.413 009 15421.91 286.70 53335.80 88888.00 2016-01-09 15:21:31.913 009 15422.08 286.70 53335.84 88888.00 2016-01-09 15:21:32.413 009 15422.11 286.72 53335.90 88888.00 2016-01-09 15:21:32.913 009 15422.31 286.74 53335.83 88888.00 2016-01-09 15:21:33.413 009 15422.31 286.76 53335.76 88888.00 2016-01-09 15:21:33.913 009 15422.38 286.69 53335.86 88888.00 2016-01-09 15:21:34.413 009 15422.58 286.66 53335.84 88888.00 2016-01-09 15:21:34.913 009 15422.51 286.66 53335.91 88888.00 2016-01-09 15:21:35.413 009 15422.54 286.60 53336.06 88888.00 2016-01-09 15:21:35.913 009 15422.74 286.54 53336.05 88888.00 2016-01-09 15:21:36.413 009 15422.73 286.53 53336.07 88888.00 2016-01-09 15:21:36.913 009 15422.72 286.51 53336.17 88888.00 2016-01-09 15:21:37.413 009 15422.89 286.44 53336.25 88888.00 2016-01-09 15:21:37.913 009 15423.03 286.34 53336.20 88888.00 2016-01-09 15:21:38.413 009 15423.01 286.27 53336.25 88888.00 2016-01-09 15:21:38.913 009 15422.90 286.26 53336.35 88888.00 2016-01-09 15:21:39.413 009 15422.93 286.23 53336.32 88888.00 2016-01-09 15:21:39.913 009 15423.08 286.10 53336.24 88888.00 2016-01-09 15:21:40.413 009 15423.16 286.03 53336.15 88888.00 2016-01-09 15:21:40.913 009 15423.08 285.99 53336.21 88888.00 2016-01-09 15:21:41.413 009 15422.98 285.97 53336.34 88888.00 2016-01-09 15:21:41.913 009 15422.99 285.90 53336.42 88888.00 2016-01-09 15:21:42.413 009 15423.08 285.83 53336.36 88888.00 2016-01-09 15:21:42.913 009 15423.17 285.83 53336.30 88888.00 2016-01-09 15:21:43.413 009 15423.12 285.82 53336.35 88888.00 2016-01-09 15:21:43.913 009 15423.03 285.74 53336.42 88888.00 2016-01-09 15:21:44.413 009 15423.00 285.73 53336.44 88888.00 2016-01-09 15:21:44.913 009 15423.15 285.69 53336.35 88888.00 2016-01-09 15:21:45.413 009 15423.26 285.62 53336.26 88888.00 2016-01-09 15:21:45.913 009 15423.20 285.55 53336.20 88888.00 2016-01-09 15:21:46.413 009 15423.07 285.54 53336.28 88888.00 2016-01-09 15:21:46.913 009 15423.10 285.53 53336.37 88888.00 2016-01-09 15:21:47.413 009 15423.25 285.51 53336.35 88888.00 2016-01-09 15:21:47.913 009 15423.39 285.53 53336.26 88888.00 2016-01-09 15:21:48.413 009 15423.43 285.49 53336.27 88888.00 2016-01-09 15:21:48.913 009 15423.36 285.42 53336.30 88888.00 2016-01-09 15:21:49.413 009 15423.26 285.33 53336.38 88888.00 2016-01-09 15:21:49.913 009 15423.26 285.28 53336.45 88888.00 2016-01-09 15:21:50.413 009 15423.33 285.25 53336.40 88888.00 2016-01-09 15:21:50.913 009 15423.46 285.24 53336.28 88888.00 2016-01-09 15:21:51.413 009 15423.56 285.29 53336.15 88888.00 2016-01-09 15:21:51.913 009 15423.50 285.24 53336.15 88888.00 2016-01-09 15:21:52.413 009 15423.44 285.19 53336.24 88888.00 2016-01-09 15:21:52.913 009 15423.36 285.11 53336.30 88888.00 2016-01-09 15:21:53.413 009 15423.42 284.99 53336.40 88888.00 2016-01-09 15:21:53.913 009 15423.54 284.88 53336.38 88888.00 2016-01-09 15:21:54.413 009 15423.69 284.81 53336.36 88888.00 2016-01-09 15:21:54.913 009 15423.75 284.80 53336.31 88888.00 2016-01-09 15:21:55.413 009 15423.78 284.78 53336.25 88888.00 2016-01-09 15:21:55.913 009 15423.68 284.77 53336.32 88888.00 2016-01-09 15:21:56.413 009 15423.56 284.74 53336.34 88888.00 2016-01-09 15:21:56.913 009 15423.52 284.63 53336.42 88888.00 2016-01-09 15:21:57.413 009 15423.55 284.47 53336.47 88888.00 2016-01-09 15:21:57.913 009 15423.59 284.33 53336.46 88888.00 2016-01-09 15:21:58.413 009 15423.61 284.28 53336.47 88888.00 2016-01-09 15:21:58.913 009 15423.71 284.25 53336.46 88888.00 2016-01-09 15:21:59.413 009 15423.74 284.26 53336.44 88888.00 2016-01-09 15:21:59.913 009 15423.69 284.24 53336.42 88888.00 2016-01-09 15:22:00.413 009 15423.57 284.16 53336.52 88888.00 2016-01-09 15:22:00.913 009 15423.46 284.10 53336.61 88888.00 2016-01-09 15:22:01.413 009 15423.38 283.99 53336.72 88888.00 2016-01-09 15:22:01.913 009 15423.34 283.84 53336.75 88888.00 2016-01-09 15:22:02.413 009 15423.37 283.76 53336.75 88888.00 2016-01-09 15:22:02.913 009 15423.39 283.80 53336.75 88888.00 2016-01-09 15:22:03.413 009 15423.46 283.80 53336.78 88888.00 2016-01-09 15:22:03.913 009 15423.47 283.77 53336.79 88888.00 2016-01-09 15:22:04.413 009 15423.50 283.76 53336.72 88888.00 2016-01-09 15:22:04.913 009 15423.42 283.70 53336.62 88888.00 2016-01-09 15:22:05.413 009 15423.30 283.65 53336.65 88888.00 2016-01-09 15:22:05.913 009 15423.20 283.53 53336.71 88888.00 2016-01-09 15:22:06.413 009 15423.11 283.48 53336.80 88888.00 2016-01-09 15:22:06.913 009 15423.12 283.42 53336.85 88888.00 2016-01-09 15:22:07.413 009 15423.20 283.49 53336.88 88888.00 2016-01-09 15:22:07.913 009 15423.26 283.56 53336.81 88888.00 2016-01-09 15:22:08.413 009 15423.35 283.59 53336.75 88888.00 2016-01-09 15:22:08.913 009 15423.45 283.56 53336.68 88888.00 2016-01-09 15:22:09.413 009 15423.45 283.58 53336.61 88888.00 2016-01-09 15:22:09.913 009 15423.44 283.56 53336.64 88888.00 2016-01-09 15:22:10.413 009 15423.37 283.60 53336.60 88888.00 2016-01-09 15:22:10.913 009 15423.32 283.66 53336.64 88888.00 2016-01-09 15:22:11.413 009 15423.34 283.76 53336.64 88888.00 2016-01-09 15:22:11.913 009 15423.44 283.82 53336.62 88888.00 2016-01-09 15:22:12.413 009 15423.51 283.90 53336.60 88888.00 2016-01-09 15:22:12.913 009 15423.61 283.99 53336.55 88888.00 2016-01-09 15:22:13.413 009 15423.74 283.95 53336.50 88888.00 2016-01-09 15:22:13.913 009 15423.84 283.90 53336.42 88888.00 2016-01-09 15:22:14.413 009 15423.93 283.92 53336.32 88888.00 2016-01-09 15:22:14.913 009 15423.93 284.02 53336.27 88888.00 2016-01-09 15:22:15.413 009 15423.98 284.16 53336.24 88888.00 2016-01-09 15:22:15.913 009 15423.99 284.22 53336.18 88888.00 2016-01-09 15:22:16.413 009 15423.95 284.37 53336.15 88888.00 2016-01-09 15:22:16.913 009 15423.93 284.47 53336.19 88888.00 2016-01-09 15:22:17.413 009 15423.97 284.48 53336.25 88888.00 2016-01-09 15:22:17.913 009 15424.14 284.47 53336.26 88888.00 2016-01-09 15:22:18.413 009 15424.20 284.46 53336.27 88888.00 2016-01-09 15:22:18.913 009 15424.31 284.55 53336.26 88888.00 2016-01-09 15:22:19.413 009 15424.43 284.70 53336.20 88888.00 2016-01-09 15:22:19.913 009 15424.51 284.84 53336.12 88888.00 2016-01-09 15:22:20.413 009 15424.51 284.96 53336.07 88888.00 2016-01-09 15:22:20.913 009 15424.55 285.02 53336.06 88888.00 2016-01-09 15:22:21.413 009 15424.54 285.02 53336.03 88888.00 2016-01-09 15:22:21.913 009 15424.56 285.07 53336.01 88888.00 2016-01-09 15:22:22.413 009 15424.53 285.12 53335.97 88888.00 2016-01-09 15:22:22.913 009 15424.53 285.14 53335.94 88888.00 2016-01-09 15:22:23.413 009 15424.59 285.22 53335.93 88888.00 2016-01-09 15:22:23.913 009 15424.59 285.41 53335.97 88888.00 2016-01-09 15:22:24.413 009 15424.54 285.60 53335.97 88888.00 2016-01-09 15:22:24.913 009 15424.45 285.71 53335.98 88888.00 2016-01-09 15:22:25.413 009 15424.42 285.76 53336.05 88888.00 2016-01-09 15:22:25.913 009 15424.43 285.74 53336.12 88888.00 2016-01-09 15:22:26.413 009 15424.42 285.76 53336.14 88888.00 2016-01-09 15:22:26.913 009 15424.43 285.83 53336.11 88888.00 2016-01-09 15:22:27.413 009 15424.45 285.95 53336.13 88888.00 2016-01-09 15:22:27.913 009 15424.48 286.07 53336.15 88888.00 2016-01-09 15:22:28.413 009 15424.61 286.19 53336.10 88888.00 2016-01-09 15:22:28.913 009 15424.70 286.38 53336.09 88888.00 2016-01-09 15:22:29.413 009 15424.70 286.46 53336.15 88888.00 2016-01-09 15:22:29.913 009 15424.78 286.51 53336.12 88888.00 2016-01-09 15:22:30.413 009 15424.88 286.54 53336.16 88888.00 2016-01-09 15:22:30.913 009 15424.88 286.63 53336.12 88888.00 2016-01-09 15:22:31.413 009 15424.95 286.71 53336.05 88888.00 2016-01-09 15:22:31.913 009 15424.98 286.79 53336.08 88888.00 2016-01-09 15:22:32.413 009 15425.06 286.93 53336.11 88888.00 2016-01-09 15:22:32.913 009 15425.16 287.07 53336.09 88888.00 2016-01-09 15:22:33.413 009 15425.26 287.14 53336.05 88888.00 2016-01-09 15:22:33.913 009 15425.34 287.21 53336.01 88888.00 2016-01-09 15:22:34.413 009 15425.45 287.28 53336.01 88888.00 2016-01-09 15:22:34.913 009 15425.55 287.30 53335.98 88888.00 2016-01-09 15:22:35.413 009 15425.69 287.38 53335.99 88888.00 2016-01-09 15:22:35.913 009 15425.73 287.45 53336.10 88888.00 2016-01-09 15:22:36.413 009 15425.70 287.53 53336.22 88888.00 2016-01-09 15:22:36.913 009 15425.61 287.61 53336.30 88888.00 2016-01-09 15:22:37.413 009 15425.54 287.70 53336.33 88888.00 2016-01-09 15:22:37.913 009 15425.55 287.75 53336.27 88888.00 2016-01-09 15:22:38.413 009 15425.69 287.79 53336.19 88888.00 2016-01-09 15:22:38.913 009 15425.78 287.83 53336.24 88888.00 2016-01-09 15:22:39.413 009 15425.88 287.85 53336.33 88888.00 2016-01-09 15:22:39.913 009 15425.73 287.90 53336.45 88888.00 2016-01-09 15:22:40.413 009 15425.51 287.95 53336.50 88888.00 2016-01-09 15:22:40.913 009 15425.49 287.97 53336.53 88888.00 2016-01-09 15:22:41.413 009 15425.56 288.02 53336.57 88888.00 2016-01-09 15:22:41.913 009 15425.65 288.05 53336.56 88888.00 2016-01-09 15:22:42.413 009 15425.62 288.10 53336.66 88888.00 2016-01-09 15:22:42.913 009 15425.44 288.16 53336.70 88888.00 2016-01-09 15:22:43.413 009 15425.33 288.19 53336.71 88888.00 2016-01-09 15:22:43.913 009 15425.29 288.21 53336.72 88888.00 2016-01-09 15:22:44.413 009 15425.38 288.27 53336.71 88888.00 2016-01-09 15:22:44.913 009 15425.50 288.27 53336.81 88888.00 2016-01-09 15:22:45.413 009 15425.40 288.26 53336.97 88888.00 2016-01-09 15:22:45.913 009 15425.17 288.27 53337.00 88888.00 2016-01-09 15:22:46.413 009 15425.10 288.28 53337.04 88888.00 2016-01-09 15:22:46.913 009 15425.16 288.39 53336.98 88888.00 2016-01-09 15:22:47.413 009 15425.26 288.39 53336.96 88888.00 2016-01-09 15:22:47.913 009 15425.16 288.42 53337.09 88888.00 2016-01-09 15:22:48.413 009 15424.93 288.41 53337.25 88888.00 2016-01-09 15:22:48.913 009 15424.80 288.39 53337.27 88888.00 2016-01-09 15:22:49.413 009 15424.81 288.31 53337.14 88888.00 2016-01-09 15:22:49.913 009 15424.91 288.26 53337.10 88888.00 2016-01-09 15:22:50.413 009 15424.97 288.30 53337.19 88888.00 2016-01-09 15:22:50.913 009 15424.83 288.31 53337.28 88888.00 2016-01-09 15:22:51.413 009 15424.68 288.30 53337.34 88888.00 2016-01-09 15:22:51.913 009 15424.62 288.25 53337.38 88888.00 2016-01-09 15:22:52.413 009 15424.62 288.19 53337.35 88888.00 2016-01-09 15:22:52.913 009 15424.65 288.17 53337.37 88888.00 2016-01-09 15:22:53.413 009 15424.70 288.13 53337.38 88888.00 2016-01-09 15:22:53.913 009 15424.55 288.10 53337.53 88888.00 2016-01-09 15:22:54.413 009 15424.32 288.09 53337.50 88888.00 2016-01-09 15:22:54.913 009 15424.18 288.08 53337.46 88888.00 2016-01-09 15:22:55.413 009 15424.18 288.02 53337.47 88888.00 2016-01-09 15:22:55.913 009 15424.23 287.93 53337.42 88888.00 2016-01-09 15:22:56.413 009 15424.26 287.82 53337.35 88888.00 2016-01-09 15:22:56.913 009 15424.26 287.71 53337.32 88888.00 2016-01-09 15:22:57.413 009 15424.22 287.65 53337.31 88888.00 2016-01-09 15:22:57.913 009 15424.11 287.65 53337.37 88888.00 2016-01-09 15:22:58.413 009 15424.04 287.63 53337.44 88888.00 2016-01-09 15:22:58.913 009 15423.87 287.59 53337.47 88888.00 2016-01-09 15:22:59.413 009 15423.75 287.53 53337.45 88888.00 2016-01-09 15:22:59.913 009 15423.70 287.35 53337.42 88888.00 2016-01-09 15:23:00.413 009 15423.66 287.27 53337.36 88888.00 2016-01-09 15:23:00.913 009 15423.63 287.23 53337.34 88888.00 2016-01-09 15:23:01.413 009 15423.54 287.19 53337.37 88888.00 2016-01-09 15:23:01.913 009 15423.51 287.16 53337.35 88888.00 2016-01-09 15:23:02.413 009 15423.48 287.16 53337.29 88888.00 2016-01-09 15:23:02.913 009 15423.56 287.19 53337.31 88888.00 2016-01-09 15:23:03.413 009 15423.61 287.19 53337.34 88888.00 2016-01-09 15:23:03.913 009 15423.59 287.16 53337.31 88888.00 2016-01-09 15:23:04.413 009 15423.60 287.13 53337.19 88888.00 2016-01-09 15:23:04.913 009 15423.55 287.12 53337.14 88888.00 2016-01-09 15:23:05.413 009 15423.57 287.07 53337.12 88888.00 2016-01-09 15:23:05.913 009 15423.61 287.01 53337.10 88888.00 2016-01-09 15:23:06.413 009 15423.66 287.01 53336.99 88888.00 2016-01-09 15:23:06.913 009 15423.68 287.04 53336.95 88888.00 2016-01-09 15:23:07.413 009 15423.70 287.02 53336.94 88888.00 2016-01-09 15:23:07.913 009 15423.75 286.98 53336.93 88888.00 2016-01-09 15:23:08.413 009 15423.79 287.00 53336.98 88888.00 2016-01-09 15:23:08.913 009 15423.86 287.02 53336.94 88888.00 2016-01-09 15:23:09.413 009 15423.88 287.11 53336.95 88888.00 2016-01-09 15:23:09.913 009 15423.90 287.13 53336.94 88888.00 2016-01-09 15:23:10.413 009 15423.87 287.15 53336.95 88888.00 2016-01-09 15:23:10.913 009 15423.90 287.20 53337.06 88888.00 2016-01-09 15:23:11.413 009 15423.96 287.19 53337.08 88888.00 2016-01-09 15:23:11.913 009 15423.97 287.20 53337.10 88888.00 2016-01-09 15:23:12.413 009 15423.99 287.20 53337.00 88888.00 2016-01-09 15:23:12.913 009 15424.00 287.21 53337.02 88888.00 2016-01-09 15:23:13.413 009 15424.02 287.16 53337.00 88888.00 2016-01-09 15:23:13.913 009 15424.02 287.12 53337.00 88888.00 2016-01-09 15:23:14.413 009 15424.01 287.12 53337.01 88888.00 2016-01-09 15:23:14.913 009 15424.00 287.18 53337.02 88888.00 2016-01-09 15:23:15.413 009 15424.05 287.20 53337.07 88888.00 2016-01-09 15:23:15.913 009 15424.10 287.14 53337.07 88888.00 2016-01-09 15:23:16.413 009 15424.07 287.12 53337.06 88888.00 2016-01-09 15:23:16.913 009 15424.05 287.07 53337.04 88888.00 2016-01-09 15:23:17.413 009 15424.02 287.00 53337.06 88888.00 2016-01-09 15:23:17.913 009 15423.98 286.97 53337.10 88888.00 2016-01-09 15:23:18.413 009 15423.99 286.97 53337.16 88888.00 2016-01-09 15:23:18.913 009 15423.99 286.92 53337.22 88888.00 2016-01-09 15:23:19.413 009 15423.92 286.92 53337.25 88888.00 2016-01-09 15:23:19.913 009 15423.87 286.92 53337.39 88888.00 2016-01-09 15:23:20.413 009 15423.80 286.88 53337.45 88888.00 2016-01-09 15:23:20.913 009 15423.63 286.81 53337.49 88888.00 2016-01-09 15:23:21.413 009 15423.56 286.75 53337.51 88888.00 2016-01-09 15:23:21.913 009 15423.50 286.66 53337.48 88888.00 2016-01-09 15:23:22.413 009 15423.39 286.61 53337.42 88888.00 2016-01-09 15:23:22.913 009 15423.35 286.54 53337.45 88888.00 2016-01-09 15:23:23.413 009 15423.33 286.48 53337.38 88888.00 2016-01-09 15:23:23.913 009 15423.33 286.44 53337.35 88888.00 2016-01-09 15:23:24.413 009 15423.29 286.36 53337.35 88888.00 2016-01-09 15:23:24.913 009 15423.27 286.27 53337.34 88888.00 2016-01-09 15:23:25.413 009 15423.19 286.18 53337.27 88888.00 2016-01-09 15:23:25.913 009 15423.17 286.07 53337.24 88888.00 2016-01-09 15:23:26.413 009 15423.20 285.97 53337.25 88888.00 2016-01-09 15:23:26.913 009 15423.23 285.92 53337.21 88888.00 2016-01-09 15:23:27.413 009 15423.25 285.85 53337.18 88888.00 2016-01-09 15:23:27.913 009 15423.28 285.77 53337.15 88888.00 2016-01-09 15:23:28.413 009 15423.28 285.67 53337.08 88888.00 2016-01-09 15:23:28.913 009 15423.23 285.56 53337.08 88888.00 2016-01-09 15:23:29.413 009 15423.15 285.54 53337.05 88888.00 2016-01-09 15:23:29.913 009 15423.07 285.46 53336.97 88888.00 2016-01-09 15:23:30.413 009 15422.97 285.33 53336.94 88888.00 2016-01-09 15:23:30.913 009 15422.96 285.19 53336.95 88888.00 2016-01-09 15:23:31.413 009 15423.07 285.14 53336.91 88888.00 2016-01-09 15:23:31.913 009 15423.19 285.17 53336.84 88888.00 2016-01-09 15:23:32.413 009 15423.34 285.16 53336.75 88888.00 2016-01-09 15:23:32.913 009 15423.39 285.10 53336.66 88888.00 2016-01-09 15:23:33.413 009 15423.42 285.05 53336.60 88888.00 2016-01-09 15:23:33.913 009 15423.42 285.02 53336.64 88888.00 2016-01-09 15:23:34.413 009 15423.39 284.89 53336.70 88888.00 2016-01-09 15:23:34.913 009 15423.41 284.84 53336.73 88888.00 2016-01-09 15:23:35.413 009 15423.50 284.77 53336.69 88888.00 2016-01-09 15:23:35.913 009 15423.59 284.74 53336.65 88888.00 2016-01-09 15:23:36.413 009 15423.66 284.81 53336.58 88888.00 2016-01-09 15:23:36.913 009 15423.81 284.79 53336.55 88888.00 2016-01-09 15:23:37.413 009 15423.92 284.80 53336.41 88888.00 2016-01-09 15:23:37.913 009 15424.06 284.81 53336.39 88888.00 2016-01-09 15:23:38.413 009 15424.19 284.74 53336.37 88888.00 2016-01-09 15:23:38.913 009 15424.26 284.67 53336.30 88888.00 2016-01-09 15:23:39.413 009 15424.38 284.71 53336.29 88888.00 2016-01-09 15:23:39.913 009 15424.56 284.76 53336.28 88888.00 2016-01-09 15:23:40.413 009 15424.62 284.79 53336.21 88888.00 2016-01-09 15:23:40.913 009 15424.68 284.80 53336.18 88888.00 2016-01-09 15:23:41.413 009 15424.74 284.84 53336.15 88888.00 2016-01-09 15:23:41.913 009 15424.79 284.85 53336.08 88888.00 2016-01-09 15:23:42.413 009 15424.84 284.82 53336.09 88888.00 2016-01-09 15:23:42.913 009 15424.89 284.84 53336.05 88888.00 2016-01-09 15:23:43.413 009 15424.92 284.79 53336.07 88888.00 2016-01-09 15:23:43.913 009 15424.98 284.76 53336.13 88888.00 2016-01-09 15:23:44.413 009 15425.01 284.73 53336.16 88888.00 2016-01-09 15:23:44.913 009 15425.02 284.74 53336.20 88888.00 2016-01-09 15:23:45.413 009 15424.99 284.82 53336.27 88888.00 2016-01-09 15:23:45.913 009 15425.04 284.86 53336.32 88888.00 2016-01-09 15:23:46.413 009 15425.07 284.85 53336.40 88888.00 2016-01-09 15:23:46.913 009 15425.04 284.79 53336.41 88888.00 2016-01-09 15:23:47.413 009 15425.00 284.80 53336.30 88888.00 2016-01-09 15:23:47.913 009 15425.01 284.82 53336.25 88888.00 2016-01-09 15:23:48.413 009 15425.07 284.81 53336.25 88888.00 2016-01-09 15:23:48.913 009 15425.11 284.81 53336.22 88888.00 2016-01-09 15:23:49.413 009 15425.23 284.74 53336.22 88888.00 2016-01-09 15:23:49.913 009 15425.32 284.80 53336.16 88888.00 2016-01-09 15:23:50.413 009 15425.40 284.90 53336.09 88888.00 2016-01-09 15:23:50.913 009 15425.42 284.95 53336.15 88888.00 2016-01-09 15:23:51.413 009 15425.43 284.95 53336.30 88888.00 2016-01-09 15:23:51.913 009 15425.42 284.93 53336.40 88888.00 2016-01-09 15:23:52.413 009 15425.32 284.90 53336.38 88888.00 2016-01-09 15:23:52.913 009 15425.31 284.94 53336.36 88888.00 2016-01-09 15:23:53.413 009 15425.31 284.96 53336.31 88888.00 2016-01-09 15:23:53.913 009 15425.43 284.99 53336.21 88888.00 2016-01-09 15:23:54.413 009 15425.55 285.02 53336.14 88888.00 2016-01-09 15:23:54.913 009 15425.73 285.04 53336.15 88888.00 2016-01-09 15:23:55.413 009 15425.81 285.13 53336.25 88888.00 2016-01-09 15:23:55.913 009 15425.72 285.27 53336.33 88888.00 2016-01-09 15:23:56.413 009 15425.62 285.39 53336.39 88888.00 2016-01-09 15:23:56.913 009 15425.70 285.40 53336.37 88888.00 2016-01-09 15:23:57.413 009 15425.74 285.41 53336.33 88888.00 2016-01-09 15:23:57.913 009 15425.88 285.56 53336.31 88888.00 2016-01-09 15:23:58.413 009 15425.91 285.63 53336.38 88888.00 2016-01-09 15:23:58.913 009 15425.80 285.69 53336.47 88888.00 2016-01-09 15:23:59.413 009 15425.72 285.79 53336.53 88888.00 2016-01-09 15:23:59.913 009 15425.79 285.84 53336.51 88888.00 2016-01-09 15:24:00.413 009 15425.88 285.94 53336.49 88888.00 2016-01-09 15:24:00.913 009 15425.94 286.07 53336.58 88888.00 2016-01-09 15:24:01.413 009 15425.72 286.16 53336.70 88888.00 2016-01-09 15:24:01.913 009 15425.64 286.19 53336.74 88888.00 2016-01-09 15:24:02.413 009 15425.68 286.27 53336.71 88888.00 2016-01-09 15:24:02.913 009 15425.76 286.34 53336.82 88888.00 2016-01-09 15:24:03.413 009 15425.59 286.38 53337.10 88888.00 2016-01-09 15:24:03.913 009 15425.42 286.45 53337.22 88888.00 2016-01-09 15:24:04.413 009 15425.45 286.58 53337.21 88888.00 2016-01-09 15:24:04.913 009 15425.52 286.68 53337.24 88888.00 2016-01-09 15:24:05.413 009 15425.37 286.69 53337.38 88888.00 2016-01-09 15:24:05.913 009 15425.20 286.81 53337.39 88888.00 2016-01-09 15:24:06.413 009 15425.19 286.92 53337.39 88888.00 2016-01-09 15:24:06.913 009 15425.17 286.88 53337.57 88888.00 2016-01-09 15:24:07.413 009 15425.00 286.90 53337.77 88888.00 2016-01-09 15:24:07.913 009 15424.91 286.98 53337.81 88888.00 2016-01-09 15:24:08.413 009 15424.91 287.05 53337.79 88888.00 2016-01-09 15:24:08.913 009 15424.89 287.18 53337.87 88888.00 2016-01-09 15:24:09.413 009 15424.68 287.22 53338.07 88888.00 2016-01-09 15:24:09.913 009 15424.56 287.29 53338.07 88888.00 2016-01-09 15:24:10.413 009 15424.60 287.40 53338.00 88888.00 2016-01-09 15:24:10.913 009 15424.54 287.46 53338.11 88888.00 2016-01-09 15:24:11.413 009 15424.35 287.50 53338.19 88888.00 2016-01-09 15:24:11.913 009 15424.32 287.52 53338.17 88888.00 2016-01-09 15:24:12.413 009 15424.39 287.45 53338.08 88888.00 2016-01-09 15:24:12.913 009 15424.38 287.47 53338.19 88888.00 2016-01-09 15:24:13.413 009 15424.13 287.56 53338.31 88888.00 2016-01-09 15:24:13.913 009 15423.97 287.66 53338.37 88888.00 2016-01-09 15:24:14.413 009 15424.06 287.65 53338.28 88888.00 2016-01-09 15:24:14.913 009 15424.11 287.65 53338.23 88888.00 2016-01-09 15:24:15.413 009 15423.93 287.67 53338.34 88888.00 2016-01-09 15:24:15.913 009 15423.78 287.65 53338.39 88888.00 2016-01-09 15:24:16.413 009 15423.64 287.64 53338.30 88888.00 2016-01-09 15:24:16.913 009 15423.66 287.66 53338.13 88888.00 2016-01-09 15:24:17.413 009 15423.70 287.61 53338.09 88888.00 2016-01-09 15:24:17.913 009 15423.69 287.57 53338.15 88888.00 2016-01-09 15:24:18.413 009 15423.61 287.58 53338.29 88888.00 2016-01-09 15:24:18.913 009 15423.39 287.53 53338.33 88888.00 2016-01-09 15:24:19.413 009 15423.30 287.48 53338.25 88888.00 2016-01-09 15:24:19.913 009 15423.32 287.46 53338.14 88888.00 2016-01-09 15:24:20.413 009 15423.33 287.44 53338.10 88888.00 2016-01-09 15:24:20.913 009 15423.32 287.43 53338.13 88888.00 2016-01-09 15:24:21.413 009 15423.42 287.36 53338.15 88888.00 2016-01-09 15:24:21.913 009 15423.43 287.29 53338.11 88888.00 2016-01-09 15:24:22.413 009 15423.38 287.28 53338.07 88888.00 2016-01-09 15:24:22.913 009 15423.33 287.27 53338.11 88888.00 2016-01-09 15:24:23.413 009 15423.19 287.22 53338.08 88888.00 2016-01-09 15:24:23.913 009 15423.09 287.18 53338.10 88888.00 2016-01-09 15:24:24.413 009 15423.00 287.09 53338.10 88888.00 2016-01-09 15:24:24.913 009 15422.94 287.00 53338.06 88888.00 2016-01-09 15:24:25.413 009 15422.90 286.95 53338.11 88888.00 2016-01-09 15:24:25.913 009 15422.91 286.88 53338.15 88888.00 2016-01-09 15:24:26.413 009 15422.94 286.75 53338.15 88888.00 2016-01-09 15:24:26.913 009 15422.96 286.66 53338.13 88888.00 2016-01-09 15:24:27.413 009 15422.98 286.59 53338.08 88888.00 2016-01-09 15:24:27.913 009 15423.07 286.45 53338.02 88888.00 2016-01-09 15:24:28.413 009 15423.09 286.32 53337.97 88888.00 2016-01-09 15:24:28.913 009 15423.17 286.19 53337.88 88888.00 2016-01-09 15:24:29.413 009 15423.20 286.07 53337.81 88888.00 2016-01-09 15:24:29.913 009 15423.21 285.88 53337.80 88888.00 2016-01-09 15:24:30.413 009 15423.21 285.81 53337.78 88888.00 2016-01-09 15:24:30.913 009 15423.30 285.80 53337.69 88888.00 2016-01-09 15:24:31.413 009 15423.35 285.72 53337.72 88888.00 2016-01-09 15:24:31.913 009 15423.36 285.58 53337.72 88888.00 2016-01-09 15:24:32.413 009 15423.36 285.41 53337.77 88888.00 2016-01-09 15:24:32.913 009 15423.39 285.28 53337.81 88888.00 2016-01-09 15:24:33.413 009 15423.38 285.14 53337.78 88888.00 2016-01-09 15:24:33.913 009 15423.43 284.90 53337.73 88888.00 2016-01-09 15:24:34.413 009 15423.44 284.81 53337.66 88888.00 2016-01-09 15:24:34.913 009 15423.44 284.78 53337.59 88888.00 2016-01-09 15:24:35.413 009 15423.46 284.65 53337.56 88888.00 2016-01-09 15:24:35.913 009 15423.50 284.54 53337.52 88888.00 2016-01-09 15:24:36.413 009 15423.53 284.42 53337.51 88888.00 2016-01-09 15:24:36.913 009 15423.53 284.33 53337.51 88888.00 2016-01-09 15:24:37.413 009 15423.56 284.19 53337.50 88888.00 2016-01-09 15:24:37.913 009 15423.64 284.08 53337.42 88888.00 2016-01-09 15:24:38.413 009 15423.69 284.00 53337.40 88888.00 2016-01-09 15:24:38.913 009 15423.82 283.92 53337.38 88888.00 2016-01-09 15:24:39.413 009 15423.93 283.87 53337.31 88888.00 2016-01-09 15:24:39.913 009 15424.02 283.82 53337.18 88888.00 2016-01-09 15:24:40.413 009 15424.09 283.70 53337.06 88888.00 2016-01-09 15:24:40.913 009 15424.15 283.65 53337.02 88888.00 2016-01-09 15:24:41.404 009 15424.26 283.53 53336.97 88888.00 2016-01-09 15:24:41.904 009 15424.35 283.37 53336.89 88888.00 2016-01-09 15:24:42.404 009 15424.37 283.30 53336.80 88888.00 2016-01-09 15:24:42.904 009 15424.41 283.29 53336.77 88888.00 2016-01-09 15:24:43.404 009 15424.46 283.26 53336.82 88888.00 2016-01-09 15:24:43.904 009 15424.46 283.23 53336.88 88888.00 2016-01-09 15:24:44.404 009 15424.35 283.23 53336.89 88888.00 2016-01-09 15:24:44.904 009 15424.31 283.17 53336.82 88888.00 2016-01-09 15:24:45.404 009 15424.32 283.08 53336.72 88888.00 2016-01-09 15:24:45.904 009 15424.34 283.07 53336.65 88888.00 2016-01-09 15:24:46.404 009 15424.35 283.01 53336.61 88888.00 2016-01-09 15:24:46.904 009 15424.37 282.97 53336.62 88888.00 2016-01-09 15:24:47.404 009 15424.38 282.94 53336.60 88888.00 2016-01-09 15:24:47.904 009 15424.42 282.90 53336.52 88888.00 2016-01-09 15:24:48.404 009 15424.37 282.90 53336.41 88888.00 2016-01-09 15:24:48.904 009 15424.41 282.87 53336.42 88888.00 2016-01-09 15:24:49.404 009 15424.42 282.90 53336.46 88888.00 2016-01-09 15:24:49.904 009 15424.43 282.82 53336.45 88888.00 2016-01-09 15:24:50.404 009 15424.43 282.81 53336.34 88888.00 2016-01-09 15:24:50.904 009 15424.45 282.82 53336.32 88888.00 2016-01-09 15:24:51.404 009 15424.50 282.78 53336.25 88888.00 2016-01-09 15:24:51.904 009 15424.57 282.74 53336.18 88888.00 2016-01-09 15:24:52.404 009 15424.59 282.71 53336.16 88888.00 2016-01-09 15:24:52.904 009 15424.65 282.64 53336.15 88888.00 2016-01-09 15:24:53.404 009 15424.74 282.64 53336.13 88888.00 2016-01-09 15:24:53.904 009 15424.80 282.66 53336.11 88888.00 2016-01-09 15:24:54.404 009 15424.84 282.69 53336.06 88888.00 2016-01-09 15:24:54.904 009 15424.91 282.63 53336.01 88888.00 2016-01-09 15:24:55.404 009 15424.98 282.62 53336.00 88888.00 2016-01-09 15:24:55.904 009 15425.02 282.61 53335.96 88888.00 2016-01-09 15:24:56.404 009 15425.11 282.56 53335.97 88888.00 2016-01-09 15:24:56.904 009 15425.25 282.46 53335.96 88888.00 2016-01-09 15:24:57.404 009 15425.51 282.39 53335.93 88888.00 2016-01-09 15:24:57.904 009 15425.78 282.29 53335.80 88888.00 2016-01-09 15:24:58.404 009 15426.05 282.19 53335.72 88888.00 2016-01-09 15:24:58.904 009 15426.39 282.16 53335.65 88888.00 2016-01-09 15:24:59.404 009 15426.78 282.12 53335.63 88888.00 2016-01-09 15:24:59.904 009 15427.09 282.06 53335.67 88888.00 2016-01-09 15:25:00.404 009 15427.36 282.13 53335.67 88888.00 2016-01-09 15:25:00.904 009 15427.82 282.31 53335.63 88888.00 2016-01-09 15:25:01.404 009 15428.17 282.45 53335.71 88888.00 2016-01-09 15:25:01.904 009 15428.42 282.69 53335.73 88888.00 2016-01-09 15:25:02.404 009 15428.76 282.95 53335.72 88888.00 2016-01-09 15:25:02.904 009 15428.95 283.24 53335.67 88888.00 2016-01-09 15:25:03.404 009 15429.22 283.53 53335.70 88888.00 2016-01-09 15:25:03.904 009 15429.26 283.83 53335.70 88888.00 2016-01-09 15:25:04.404 009 15429.29 284.06 53335.75 88888.00 2016-01-09 15:25:04.904 009 15429.30 284.27 53335.74 88888.00 2016-01-09 15:25:05.404 009 15429.33 284.47 53335.77 88888.00 2016-01-09 15:25:05.904 009 15429.42 284.60 53335.76 88888.00 2016-01-09 15:25:06.404 009 15429.32 284.68 53335.83 88888.00 2016-01-09 15:25:06.904 009 15429.35 284.74 53335.89 88888.00 2016-01-09 15:25:07.404 009 15429.30 284.78 53335.91 88888.00 2016-01-09 15:25:07.904 009 15429.33 284.80 53335.95 88888.00 2016-01-09 15:25:08.404 009 15429.48 284.85 53335.91 88888.00 2016-01-09 15:25:08.904 009 15429.60 284.89 53335.85 88888.00 2016-01-09 15:25:09.404 009 15429.86 284.82 53335.78 88888.00 2016-01-09 15:25:09.904 009 15430.25 284.91 53335.70 88888.00 2016-01-09 15:25:10.404 009 15430.87 285.28 53335.61 88888.00 2016-01-09 15:25:10.904 009 15431.73 285.90 53335.48 88888.00 2016-01-09 15:25:11.404 009 15432.73 286.92 53335.39 88888.00 2016-01-09 15:25:11.904 009 15433.75 288.44 53335.33 88888.00 2016-01-09 15:25:12.404 009 15434.54 290.35 53335.35 88888.00 2016-01-09 15:25:12.904 009 15434.71 292.47 53335.53 88888.00 2016-01-09 15:25:13.404 009 15434.18 294.55 53335.65 88888.00 2016-01-09 15:25:13.904 009 15432.96 296.46 53335.69 88888.00 2016-01-09 15:25:14.404 009 15431.11 297.72 53335.87 88888.00 2016-01-09 15:25:14.904 009 15428.93 297.99 53336.03 88888.00 2016-01-09 15:25:15.404 009 15426.88 297.24 53336.19 88888.00 2016-01-09 15:25:15.904 009 15425.10 295.93 53336.34 88888.00 2016-01-09 15:25:16.404 009 15423.92 294.30 53336.48 88888.00 2016-01-09 15:25:16.904 009 15423.36 292.65 53336.53 88888.00 2016-01-09 15:25:17.404 009 15423.17 291.17 53336.55 88888.00 2016-01-09 15:25:17.904 009 15423.18 289.99 53336.59 88888.00 2016-01-09 15:25:18.404 009 15423.19 289.01 53336.75 88888.00 2016-01-09 15:25:18.904 009 15423.29 288.22 53336.89 88888.00 2016-01-09 15:25:19.404 009 15423.52 287.63 53337.06 88888.00 2016-01-09 15:25:19.904 009 15423.74 287.21 53337.16 88888.00 2016-01-09 15:25:20.404 009 15423.98 286.93 53337.15 88888.00 2016-01-09 15:25:20.904 009 15424.17 286.71 53337.10 88888.00 2016-01-09 15:25:21.404 009 15424.38 286.59 53337.09 88888.00 2016-01-09 15:25:21.904 009 15424.57 286.45 53337.08 88888.00 2016-01-09 15:25:22.404 009 15424.77 286.33 53337.14 88888.00 2016-01-09 15:25:22.904 009 15424.84 286.23 53337.21 88888.00 2016-01-09 15:25:23.404 009 15424.80 286.14 53337.32 88888.00 2016-01-09 15:25:23.904 009 15424.83 286.02 53337.35 88888.00 2016-01-09 15:25:24.404 009 15424.92 286.02 53337.34 88888.00 2016-01-09 15:25:24.904 009 15425.08 285.94 53337.25 88888.00 2016-01-09 15:25:25.404 009 15425.15 285.93 53337.39 88888.00 2016-01-09 15:25:25.904 009 15424.99 285.98 53337.50 88888.00 2016-01-09 15:25:26.404 009 15424.98 286.02 53337.48 88888.00 2016-01-09 15:25:26.904 009 15425.10 286.01 53337.35 88888.00 2016-01-09 15:25:27.404 009 15425.15 285.94 53337.31 88888.00 2016-01-09 15:25:27.904 009 15425.01 285.91 53337.38 88888.00 2016-01-09 15:25:28.404 009 15424.95 285.90 53337.47 88888.00 2016-01-09 15:25:28.904 009 15425.04 285.94 53337.42 88888.00 2016-01-09 15:25:29.404 009 15425.11 285.97 53337.40 88888.00 2016-01-09 15:25:29.904 009 15425.02 285.90 53337.53 88888.00 2016-01-09 15:25:30.404 009 15424.90 285.93 53337.60 88888.00 2016-01-09 15:25:30.904 009 15424.90 285.99 53337.51 88888.00 2016-01-09 15:25:31.404 009 15424.97 285.93 53337.44 88888.00 2016-01-09 15:25:31.904 009 15425.05 285.83 53337.40 88888.00 2016-01-09 15:25:32.404 009 15424.92 285.89 53337.45 88888.00 2016-01-09 15:25:32.904 009 15424.82 285.91 53337.34 88888.00 2016-01-09 15:25:33.404 009 15424.81 285.90 53337.26 88888.00 2016-01-09 15:25:33.904 009 15424.95 285.88 53337.18 88888.00 2016-01-09 15:25:34.404 009 15425.00 285.93 53337.24 88888.00 2016-01-09 15:25:34.904 009 15424.91 286.03 53337.34 88888.00 2016-01-09 15:25:35.404 009 15424.78 286.07 53337.36 88888.00 2016-01-09 15:25:35.904 009 15424.79 286.05 53337.32 88888.00 2016-01-09 15:25:36.404 009 15424.93 286.03 53337.25 88888.00 2016-01-09 15:25:36.904 009 15425.04 286.07 53337.24 88888.00 2016-01-09 15:25:37.404 009 15425.01 286.09 53337.35 88888.00 2016-01-09 15:25:37.904 009 15424.87 286.11 53337.38 88888.00 2016-01-09 15:25:38.404 009 15424.88 286.11 53337.29 88888.00 2016-01-09 15:25:38.904 009 15424.98 286.07 53337.13 88888.00 2016-01-09 15:25:39.404 009 15425.11 286.02 53337.07 88888.00 2016-01-09 15:25:39.904 009 15425.09 286.00 53337.17 88888.00 2016-01-09 15:25:40.404 009 15425.01 285.97 53337.25 88888.00 2016-01-09 15:25:40.904 009 15424.92 285.94 53337.25 88888.00 2016-01-09 15:25:41.404 009 15424.99 286.01 53337.21 88888.00 2016-01-09 15:25:41.904 009 15425.15 286.01 53337.16 88888.00 2016-01-09 15:25:42.404 009 15425.17 286.01 53337.21 88888.00 2016-01-09 15:25:42.904 009 15425.02 286.01 53337.31 88888.00 2016-01-09 15:25:43.404 009 15425.01 286.02 53337.29 88888.00 2016-01-09 15:25:43.904 009 15425.16 285.97 53337.22 88888.00 2016-01-09 15:25:44.404 009 15425.31 285.93 53337.26 88888.00 2016-01-09 15:25:44.904 009 15425.24 285.83 53337.37 88888.00 2016-01-09 15:25:45.404 009 15425.08 285.85 53337.40 88888.00 2016-01-09 15:25:45.904 009 15425.14 285.77 53337.30 88888.00 2016-01-09 15:25:46.404 009 15425.27 285.80 53337.17 88888.00 2016-01-09 15:25:46.904 009 15425.18 285.90 53337.29 88888.00 2016-01-09 15:25:47.404 009 15425.01 285.92 53337.31 88888.00 2016-01-09 15:25:47.904 009 15425.00 285.82 53337.31 88888.00 2016-01-09 15:25:48.404 009 15425.13 285.74 53337.25 88888.00 2016-01-09 15:25:48.904 009 15425.20 285.60 53337.28 88888.00 2016-01-09 15:25:49.404 009 15425.09 285.59 53337.38 88888.00 2016-01-09 15:25:49.904 009 15424.88 285.60 53337.37 88888.00 2016-01-09 15:25:50.404 009 15424.91 285.55 53337.36 88888.00 2016-01-09 15:25:50.904 009 15425.05 285.49 53337.27 88888.00 2016-01-09 15:25:51.404 009 15425.13 285.55 53337.29 88888.00 2016-01-09 15:25:51.904 009 15424.98 285.56 53337.29 88888.00 2016-01-09 15:25:52.404 009 15424.88 285.53 53337.25 88888.00 2016-01-09 15:25:52.904 009 15424.83 285.43 53337.16 88888.00 2016-01-09 15:25:53.404 009 15424.96 285.29 53337.07 88888.00 2016-01-09 15:25:53.904 009 15425.02 285.13 53337.10 88888.00 2016-01-09 15:25:54.404 009 15424.89 285.15 53337.18 88888.00 2016-01-09 15:25:54.904 009 15424.68 285.15 53337.25 88888.00 2016-01-09 15:25:55.404 009 15424.57 285.08 53337.25 88888.00 2016-01-09 15:25:55.904 009 15424.54 285.02 53337.13 88888.00 2016-01-09 15:25:56.404 009 15424.59 284.99 53337.01 88888.00 2016-01-09 15:25:56.904 009 15424.60 284.91 53336.95 88888.00 2016-01-09 15:25:57.404 009 15424.62 284.80 53336.90 88888.00 2016-01-09 15:25:57.904 009 15424.73 284.67 53336.93 88888.00 2016-01-09 15:25:58.404 009 15424.59 284.60 53337.02 88888.00 2016-01-09 15:25:58.904 009 15424.42 284.54 53337.05 88888.00 2016-01-09 15:25:59.404 009 15424.35 284.47 53337.12 88888.00 2016-01-09 15:25:59.904 009 15424.29 284.39 53337.07 88888.00 2016-01-09 15:26:00.404 009 15424.18 284.30 53337.00 88888.00 2016-01-09 15:26:00.904 009 15424.11 284.24 53336.96 88888.00 2016-01-09 15:26:01.404 009 15424.07 284.20 53336.90 88888.00 2016-01-09 15:26:01.904 009 15424.04 284.09 53336.86 88888.00 2016-01-09 15:26:02.404 009 15424.01 284.04 53336.80 88888.00 2016-01-09 15:26:02.904 009 15424.01 283.93 53336.77 88888.00 2016-01-09 15:26:03.404 009 15423.97 283.87 53336.77 88888.00 2016-01-09 15:26:03.904 009 15423.91 283.89 53336.79 88888.00 2016-01-09 15:26:04.404 009 15423.96 283.90 53336.77 88888.00 2016-01-09 15:26:04.904 009 15423.96 283.87 53336.79 88888.00 2016-01-09 15:26:05.404 009 15423.98 283.84 53336.80 88888.00 2016-01-09 15:26:05.904 009 15423.98 283.81 53336.72 88888.00 2016-01-09 15:26:06.404 009 15423.97 283.80 53336.72 88888.00 2016-01-09 15:26:06.904 009 15423.97 283.85 53336.73 88888.00 2016-01-09 15:26:07.404 009 15424.00 283.90 53336.69 88888.00 2016-01-09 15:26:07.904 009 15423.99 283.91 53336.68 88888.00 2016-01-09 15:26:08.404 009 15424.04 283.94 53336.64 88888.00 2016-01-09 15:26:08.904 009 15424.11 284.01 53336.57 88888.00 2016-01-09 15:26:09.404 009 15424.17 284.02 53336.52 88888.00 2016-01-09 15:26:09.904 009 15424.20 284.13 53336.52 88888.00 2016-01-09 15:26:10.404 009 15424.22 284.26 53336.49 88888.00 2016-01-09 15:26:10.904 009 15424.28 284.38 53336.42 88888.00 2016-01-09 15:26:11.404 009 15424.38 284.50 53336.47 88888.00 2016-01-09 15:26:11.904 009 15424.44 284.55 53336.46 88888.00 2016-01-09 15:26:12.404 009 15424.47 284.65 53336.46 88888.00 2016-01-09 15:26:12.904 009 15424.51 284.70 53336.47 88888.00 2016-01-09 15:26:13.404 009 15424.56 284.80 53336.36 88888.00 2016-01-09 15:26:13.904 009 15424.60 284.96 53336.24 88888.00 2016-01-09 15:26:14.404 009 15424.68 285.06 53336.21 88888.00 2016-01-09 15:26:14.904 009 15424.71 285.13 53336.15 88888.00 2016-01-09 15:26:15.404 009 15424.74 285.29 53336.11 88888.00 2016-01-09 15:26:15.904 009 15424.80 285.41 53336.15 88888.00 2016-01-09 15:26:16.404 009 15424.88 285.55 53336.11 88888.00 2016-01-09 15:26:16.904 009 15424.93 285.64 53336.14 88888.00 2016-01-09 15:26:17.404 009 15425.01 285.74 53336.17 88888.00 2016-01-09 15:26:17.904 009 15425.04 285.83 53336.13 88888.00 2016-01-09 15:26:18.404 009 15425.11 285.99 53336.11 88888.00 2016-01-09 15:26:18.904 009 15425.18 286.14 53336.05 88888.00 2016-01-09 15:26:19.404 009 15425.23 286.28 53336.00 88888.00 2016-01-09 15:26:19.904 009 15425.29 286.43 53335.91 88888.00 2016-01-09 15:26:20.404 009 15425.42 286.54 53335.80 88888.00 2016-01-09 15:26:20.904 009 15425.49 286.61 53335.76 88888.00 2016-01-09 15:26:21.404 009 15425.61 286.71 53335.67 88888.00 2016-01-09 15:26:21.904 009 15425.77 286.76 53335.65 88888.00 2016-01-09 15:26:22.404 009 15425.89 286.81 53335.63 88888.00 2016-01-09 15:26:22.904 009 15426.04 286.90 53335.63 88888.00 2016-01-09 15:26:23.404 009 15426.06 287.01 53335.71 88888.00 2016-01-09 15:26:23.904 009 15426.04 287.11 53335.77 88888.00 2016-01-09 15:26:24.404 009 15426.04 287.21 53335.75 88888.00 2016-01-09 15:26:24.904 009 15426.01 287.27 53335.72 88888.00 2016-01-09 15:26:25.404 009 15426.05 287.35 53335.69 88888.00 2016-01-09 15:26:25.904 009 15426.21 287.38 53335.65 88888.00 2016-01-09 15:26:26.404 009 15426.35 287.44 53335.65 88888.00 2016-01-09 15:26:26.904 009 15426.55 287.49 53335.67 88888.00 2016-01-09 15:26:27.404 009 15426.50 287.53 53335.77 88888.00 2016-01-09 15:26:27.904 009 15426.42 287.58 53335.85 88888.00 2016-01-09 15:26:28.404 009 15426.40 287.62 53335.80 88888.00 2016-01-09 15:26:28.904 009 15426.46 287.67 53335.74 88888.00 2016-01-09 15:26:29.404 009 15426.58 287.71 53335.74 88888.00 2016-01-09 15:26:29.904 009 15426.61 287.75 53335.86 88888.00 2016-01-09 15:26:30.404 009 15426.45 287.75 53335.95 88888.00 2016-01-09 15:26:30.904 009 15426.36 287.75 53335.96 88888.00 2016-01-09 15:26:31.404 009 15426.53 287.66 53335.90 88888.00 2016-01-09 15:26:31.904 009 15426.60 287.69 53335.89 88888.00 2016-01-09 15:26:32.404 009 15426.55 287.70 53336.01 88888.00 2016-01-09 15:26:32.904 009 15426.36 287.69 53336.17 88888.00 2016-01-09 15:26:33.404 009 15426.31 287.69 53336.15 88888.00 2016-01-09 15:26:33.904 009 15426.40 287.65 53336.14 88888.00 2016-01-09 15:26:34.404 009 15426.39 287.61 53336.20 88888.00 2016-01-09 15:26:34.904 009 15426.22 287.59 53336.31 88888.00 2016-01-09 15:26:35.404 009 15426.12 287.50 53336.37 88888.00 2016-01-09 15:26:35.904 009 15426.22 287.43 53336.35 88888.00 2016-01-09 15:26:36.404 009 15426.33 287.33 53336.32 88888.00 2016-01-09 15:26:36.904 009 15426.06 287.27 53336.37 88888.00 2016-01-09 15:26:37.404 009 15425.87 287.20 53336.51 88888.00 2016-01-09 15:26:37.904 009 15425.81 287.16 53336.51 88888.00 2016-01-09 15:26:38.404 009 15425.92 287.10 53336.44 88888.00 2016-01-09 15:26:38.904 009 15425.87 287.01 53336.53 88888.00 2016-01-09 15:26:39.404 009 15425.68 286.95 53336.69 88888.00 2016-01-09 15:26:39.904 009 15425.54 286.88 53336.80 88888.00 2016-01-09 15:26:40.404 009 15425.46 286.83 53336.77 88888.00 2016-01-09 15:26:40.904 009 15425.44 286.72 53336.71 88888.00 2016-01-09 15:26:41.404 009 15425.42 286.62 53336.74 88888.00 2016-01-09 15:26:41.904 009 15425.24 286.58 53336.87 88888.00 2016-01-09 15:26:42.404 009 15424.97 286.51 53337.00 88888.00 2016-01-09 15:26:42.904 009 15424.82 286.42 53337.01 88888.00 2016-01-09 15:26:43.404 009 15424.73 286.32 53336.94 88888.00 2016-01-09 15:26:43.904 009 15424.68 286.19 53336.97 88888.00 2016-01-09 15:26:44.404 009 15424.61 286.14 53336.99 88888.00 2016-01-09 15:26:44.904 009 15424.59 286.06 53337.08 88888.00 2016-01-09 15:26:45.404 009 15424.46 285.97 53337.18 88888.00 2016-01-09 15:26:45.904 009 15424.27 285.91 53337.28 88888.00 2016-01-09 15:26:46.404 009 15424.04 285.88 53337.31 88888.00 2016-01-09 15:26:46.904 009 15423.90 285.83 53337.31 88888.00 2016-01-09 15:26:47.404 009 15423.83 285.72 53337.37 88888.00 2016-01-09 15:26:47.904 009 15423.72 285.63 53337.38 88888.00 2016-01-09 15:26:48.404 009 15423.60 285.59 53337.36 88888.00 2016-01-09 15:26:48.904 009 15423.52 285.56 53337.38 88888.00 2016-01-09 15:26:49.404 009 15423.47 285.55 53337.29 88888.00 2016-01-09 15:26:49.904 009 15423.43 285.48 53337.30 88888.00 2016-01-09 15:26:50.404 009 15423.43 285.49 53337.30 88888.00 2016-01-09 15:26:50.904 009 15423.35 285.45 53337.27 88888.00 2016-01-09 15:26:51.404 009 15423.29 285.38 53337.32 88888.00 2016-01-09 15:26:51.904 009 15423.30 285.41 53337.34 88888.00 2016-01-09 15:26:52.404 009 15423.30 285.40 53337.35 88888.00 2016-01-09 15:26:52.904 009 15423.27 285.41 53337.37 88888.00 2016-01-09 15:26:53.404 009 15423.27 285.42 53337.38 88888.00 2016-01-09 15:26:53.904 009 15423.28 285.32 53337.48 88888.00 2016-01-09 15:26:54.404 009 15423.25 285.27 53337.45 88888.00 2016-01-09 15:26:54.904 009 15423.26 285.24 53337.40 88888.00 2016-01-09 15:26:55.404 009 15423.27 285.32 53337.33 88888.00 2016-01-09 15:26:55.904 009 15423.30 285.32 53337.39 88888.00 2016-01-09 15:26:56.404 009 15423.33 285.29 53337.39 88888.00 2016-01-09 15:26:56.904 009 15423.39 285.28 53337.32 88888.00 2016-01-09 15:26:57.404 009 15423.43 285.34 53337.29 88888.00 2016-01-09 15:26:57.904 009 15423.45 285.38 53337.21 88888.00 2016-01-09 15:26:58.404 009 15423.44 285.38 53337.26 88888.00 2016-01-09 15:26:58.904 009 15423.51 285.33 53337.29 88888.00 2016-01-09 15:26:59.404 009 15423.56 285.24 53337.31 88888.00 2016-01-09 15:26:59.904 009 15423.56 285.30 53337.29 88888.00 2016-01-09 15:27:00.404 009 15423.55 285.34 53337.28 88888.00 2016-01-09 15:27:00.904 009 15423.59 285.33 53337.22 88888.00 2016-01-09 15:27:01.404 009 15423.62 285.37 53337.24 88888.00 2016-01-09 15:27:01.904 009 15423.64 285.36 53337.26 88888.00 2016-01-09 15:27:02.404 009 15423.61 285.29 53337.31 88888.00 2016-01-09 15:27:02.904 009 15423.63 285.19 53337.33 88888.00 2016-01-09 15:27:03.404 009 15423.66 285.17 53337.33 88888.00 2016-01-09 15:27:03.904 009 15423.68 285.24 53337.31 88888.00 2016-01-09 15:27:04.404 009 15423.65 285.28 53337.32 88888.00 2016-01-09 15:27:04.904 009 15423.65 285.21 53337.29 88888.00 2016-01-09 15:27:05.404 009 15423.65 285.13 53337.28 88888.00 2016-01-09 15:27:05.904 009 15423.70 285.08 53337.28 88888.00 2016-01-09 15:27:06.404 009 15423.73 285.15 53337.24 88888.00 2016-01-09 15:27:06.904 009 15423.77 285.13 53337.22 88888.00 2016-01-09 15:27:07.404 009 15423.82 285.10 53337.20 88888.00 2016-01-09 15:27:07.904 009 15423.86 285.07 53337.17 88888.00 2016-01-09 15:27:08.404 009 15423.88 285.02 53337.10 88888.00 2016-01-09 15:27:08.904 009 15423.98 285.10 53337.09 88888.00 2016-01-09 15:27:09.404 009 15424.08 285.12 53337.07 88888.00 2016-01-09 15:27:09.904 009 15424.15 285.08 53337.02 88888.00 2016-01-09 15:27:10.404 009 15424.22 285.07 53336.97 88888.00 2016-01-09 15:27:10.904 009 15424.33 285.10 53336.90 88888.00 2016-01-09 15:27:11.404 009 15424.41 285.06 53336.87 88888.00 2016-01-09 15:27:11.904 009 15424.51 285.02 53336.81 88888.00 2016-01-09 15:27:12.404 009 15424.56 284.98 53336.74 88888.00 2016-01-09 15:27:12.904 009 15424.65 284.96 53336.79 88888.00 2016-01-09 15:27:13.404 009 15424.69 284.99 53336.79 88888.00 2016-01-09 15:27:13.904 009 15424.65 285.04 53336.78 88888.00 2016-01-09 15:27:14.404 009 15424.62 285.12 53336.80 88888.00 2016-01-09 15:27:14.904 009 15424.61 285.16 53336.81 88888.00 2016-01-09 15:27:15.404 009 15424.60 285.16 53336.79 88888.00 2016-01-09 15:27:15.904 009 15424.65 285.24 53336.73 88888.00 2016-01-09 15:27:16.404 009 15424.68 285.27 53336.73 88888.00 2016-01-09 15:27:16.904 009 15424.79 285.25 53336.72 88888.00 2016-01-09 15:27:17.404 009 15424.86 285.27 53336.62 88888.00 2016-01-09 15:27:17.904 009 15424.93 285.21 53336.52 88888.00 2016-01-09 15:27:18.404 009 15424.99 285.24 53336.50 88888.00 2016-01-09 15:27:18.904 009 15424.99 285.28 53336.48 88888.00 2016-01-09 15:27:19.404 009 15424.97 285.30 53336.52 88888.00 2016-01-09 15:27:19.904 009 15424.90 285.28 53336.56 88888.00 2016-01-09 15:27:20.404 009 15424.79 285.24 53336.61 88888.00 2016-01-09 15:27:20.904 009 15424.72 285.25 53336.64 88888.00 2016-01-09 15:27:21.404 009 15424.69 285.25 53336.64 88888.00 2016-01-09 15:27:21.904 009 15424.70 285.30 53336.64 88888.00 2016-01-09 15:27:22.404 009 15424.65 285.36 53336.64 88888.00 2016-01-09 15:27:22.904 009 15424.64 285.34 53336.56 88888.00 2016-01-09 15:27:23.404 009 15424.70 285.33 53336.51 88888.00 2016-01-09 15:27:23.904 009 15424.66 285.30 53336.48 88888.00 2016-01-09 15:27:24.404 009 15424.61 285.23 53336.47 88888.00 2016-01-09 15:27:24.904 009 15424.63 285.25 53336.42 88888.00 2016-01-09 15:27:25.404 009 15424.65 285.29 53336.38 88888.00 2016-01-09 15:27:25.904 009 15424.68 285.32 53336.33 88888.00 2016-01-09 15:27:26.404 009 15424.64 285.34 53336.33 88888.00 2016-01-09 15:27:26.904 009 15424.59 285.37 53336.29 88888.00 2016-01-09 15:27:27.404 009 15424.55 285.36 53336.32 88888.00 2016-01-09 15:27:27.904 009 15424.54 285.29 53336.34 88888.00 2016-01-09 15:27:28.404 009 15424.52 285.27 53336.32 88888.00 2016-01-09 15:27:28.904 009 15424.48 285.28 53336.29 88888.00 2016-01-09 15:27:29.404 009 15424.48 285.29 53336.24 88888.00 2016-01-09 15:27:29.904 009 15424.45 285.37 53336.19 88888.00 2016-01-09 15:27:30.404 009 15424.36 285.43 53336.19 88888.00 2016-01-09 15:27:30.904 009 15424.28 285.45 53336.21 88888.00 2016-01-09 15:27:31.404 009 15424.27 285.43 53336.29 88888.00 2016-01-09 15:27:31.904 009 15424.22 285.43 53336.29 88888.00 2016-01-09 15:27:32.404 009 15424.17 285.46 53336.28 88888.00 2016-01-09 15:27:32.904 009 15424.13 285.47 53336.30 88888.00 2016-01-09 15:27:33.404 009 15424.14 285.54 53336.26 88888.00 2016-01-09 15:27:33.904 009 15424.18 285.63 53336.25 88888.00 2016-01-09 15:27:34.404 009 15424.20 285.71 53336.25 88888.00 2016-01-09 15:27:34.904 009 15424.25 285.74 53336.20 88888.00 2016-01-09 15:27:35.404 009 15424.35 285.76 53336.12 88888.00 2016-01-09 15:27:35.904 009 15424.38 285.69 53336.07 88888.00 2016-01-09 15:27:36.404 009 15424.42 285.66 53335.99 88888.00 2016-01-09 15:27:36.904 009 15424.50 285.66 53335.95 88888.00 2016-01-09 15:27:37.404 009 15424.50 285.73 53335.90 88888.00 2016-01-09 15:27:37.904 009 15424.48 285.81 53335.89 88888.00 2016-01-09 15:27:38.404 009 15424.43 285.91 53335.89 88888.00 2016-01-09 15:27:38.904 009 15424.35 285.95 53335.93 88888.00 2016-01-09 15:27:39.404 009 15424.28 286.02 53336.06 88888.00 2016-01-09 15:27:39.904 009 15424.27 286.02 53336.19 88888.00 2016-01-09 15:27:40.404 009 15424.26 286.00 53336.28 88888.00 2016-01-09 15:27:40.904 009 15424.22 285.99 53336.29 88888.00 2016-01-09 15:27:41.404 009 15424.18 286.01 53336.29 88888.00 2016-01-09 15:27:41.904 009 15424.15 286.09 53336.37 88888.00 2016-01-09 15:27:42.404 009 15424.13 286.16 53336.45 88888.00 2016-01-09 15:27:42.904 009 15424.11 286.24 53336.50 88888.00 2016-01-09 15:27:43.404 009 15424.06 286.24 53336.51 88888.00 2016-01-09 15:27:43.904 009 15424.02 286.24 53336.52 88888.00 2016-01-09 15:27:44.404 009 15424.05 286.22 53336.60 88888.00 2016-01-09 15:27:44.904 009 15424.07 286.19 53336.67 88888.00 2016-01-09 15:27:45.404 009 15424.02 286.26 53336.73 88888.00 2016-01-09 15:27:45.904 009 15424.07 286.33 53336.76 88888.00 2016-01-09 15:27:46.404 009 15424.07 286.37 53336.79 88888.00 2016-01-09 15:27:46.904 009 15424.14 286.42 53336.78 88888.00 2016-01-09 15:27:47.404 009 15424.10 286.45 53336.78 88888.00 2016-01-09 15:27:47.904 009 15424.06 286.46 53336.79 88888.00 2016-01-09 15:27:48.404 009 15424.05 286.42 53336.79 88888.00 2016-01-09 15:27:48.904 009 15424.07 286.42 53336.81 88888.00 2016-01-09 15:27:49.404 009 15424.07 286.43 53336.95 88888.00 2016-01-09 15:27:49.904 009 15423.99 286.45 53336.96 88888.00 2016-01-09 15:27:50.404 009 15423.99 286.42 53336.94 88888.00 2016-01-09 15:27:50.904 009 15424.02 286.46 53336.95 88888.00 2016-01-09 15:27:51.404 009 15424.02 286.45 53336.93 88888.00 2016-01-09 15:27:51.904 009 15424.02 286.46 53336.92 88888.00 2016-01-09 15:27:52.404 009 15424.02 286.46 53336.93 88888.00 2016-01-09 15:27:52.904 009 15424.05 286.43 53336.91 88888.00 2016-01-09 15:27:53.404 009 15424.11 286.44 53336.92 88888.00 2016-01-09 15:27:53.904 009 15424.15 286.54 53336.86 88888.00 2016-01-09 15:27:54.404 009 15424.17 286.64 53336.79 88888.00 2016-01-09 15:27:54.904 009 15424.24 286.69 53336.79 88888.00 2016-01-09 15:27:55.404 009 15424.25 286.72 53336.78 88888.00 2016-01-09 15:27:55.904 009 15424.24 286.79 53336.71 88888.00 2016-01-09 15:27:56.404 009 15424.28 286.79 53336.75 88888.00 2016-01-09 15:27:56.904 009 15424.45 286.80 53336.75 88888.00 2016-01-09 15:27:57.404 009 15424.59 286.80 53336.71 88888.00 2016-01-09 15:27:57.904 009 15424.56 286.81 53336.56 88888.00 2016-01-09 15:27:58.404 009 15424.63 286.80 53336.49 88888.00 2016-01-09 15:27:58.904 009 15424.69 286.80 53336.39 88888.00 2016-01-09 15:27:59.404 009 15424.72 286.81 53336.39 88888.00 2016-01-09 15:27:59.904 009 15424.74 286.85 53336.39 88888.00 2016-01-09 15:28:00.404 009 15424.87 286.93 53336.42 88888.00 2016-01-09 15:28:00.904 009 15424.89 286.97 53336.45 88888.00 2016-01-09 15:28:01.404 009 15424.88 287.00 53336.46 88888.00 2016-01-09 15:28:01.904 009 15424.86 287.01 53336.51 88888.00 2016-01-09 15:28:02.404 009 15424.83 287.07 53336.56 88888.00 2016-01-09 15:28:02.904 009 15424.80 287.11 53336.62 88888.00 2016-01-09 15:28:03.404 009 15424.81 287.13 53336.67 88888.00 2016-01-09 15:28:03.904 009 15424.74 287.20 53336.70 88888.00 2016-01-09 15:28:04.404 009 15424.72 287.20 53336.65 88888.00 2016-01-09 15:28:04.904 009 15424.80 287.23 53336.62 88888.00 2016-01-09 15:28:05.404 009 15424.88 287.26 53336.64 88888.00 2016-01-09 15:28:05.904 009 15425.01 287.24 53336.67 88888.00 2016-01-09 15:28:06.404 009 15425.11 287.21 53336.70 88888.00 2016-01-09 15:28:06.904 009 15425.18 287.19 53336.80 88888.00 2016-01-09 15:28:07.404 009 15425.02 287.20 53336.90 88888.00 2016-01-09 15:28:07.904 009 15424.92 287.18 53336.90 88888.00 2016-01-09 15:28:08.404 009 15424.92 287.19 53336.89 88888.00 2016-01-09 15:28:08.904 009 15424.93 287.16 53336.90 88888.00 2016-01-09 15:28:09.404 009 15425.06 287.12 53336.89 88888.00 2016-01-09 15:28:09.904 009 15425.10 287.09 53336.90 88888.00 2016-01-09 15:28:10.404 009 15425.08 287.04 53337.04 88888.00 2016-01-09 15:28:10.904 009 15424.93 287.01 53337.18 88888.00 2016-01-09 15:28:11.404 009 15424.83 287.00 53337.17 88888.00 2016-01-09 15:28:11.904 009 15424.86 287.01 53337.14 88888.00 2016-01-09 15:28:12.404 009 15424.95 286.93 53337.10 88888.00 2016-01-09 15:28:12.904 009 15425.04 286.85 53337.18 88888.00 2016-01-09 15:28:13.404 009 15424.91 286.81 53337.29 88888.00 2016-01-09 15:28:13.904 009 15424.74 286.76 53337.35 88888.00 2016-01-09 15:28:14.404 009 15424.63 286.70 53337.47 88888.00 2016-01-09 15:28:14.904 009 15424.71 286.64 53337.42 88888.00 2016-01-09 15:28:15.404 009 15424.78 286.49 53337.39 88888.00 2016-01-09 15:28:15.904 009 15424.74 286.43 53337.47 88888.00 2016-01-09 15:28:16.404 009 15424.55 286.37 53337.47 88888.00 2016-01-09 15:28:16.904 009 15424.39 286.29 53337.48 88888.00 2016-01-09 15:28:17.404 009 15424.42 286.16 53337.50 88888.00 2016-01-09 15:28:17.904 009 15424.43 286.11 53337.47 88888.00 2016-01-09 15:28:18.404 009 15424.45 286.08 53337.39 88888.00 2016-01-09 15:28:18.904 009 15424.46 285.98 53337.49 88888.00 2016-01-09 15:28:19.404 009 15424.32 285.84 53337.69 88888.00 2016-01-09 15:28:19.904 009 15424.17 285.79 53337.71 88888.00 2016-01-09 15:28:20.404 009 15424.04 285.74 53337.68 88888.00 2016-01-09 15:28:20.904 009 15423.95 285.64 53337.65 88888.00 2016-01-09 15:28:21.404 009 15423.89 285.57 53337.63 88888.00 2016-01-09 15:28:21.904 009 15423.88 285.57 53337.57 88888.00 2016-01-09 15:28:22.404 009 15423.87 285.54 53337.47 88888.00 2016-01-09 15:28:22.904 009 15423.84 285.47 53337.51 88888.00 2016-01-09 15:28:23.404 009 15423.71 285.39 53337.49 88888.00 2016-01-09 15:28:23.904 009 15423.60 285.33 53337.54 88888.00 2016-01-09 15:28:24.404 009 15423.46 285.23 53337.57 88888.00 2016-01-09 15:28:24.904 009 15423.32 285.14 53337.56 88888.00 2016-01-09 15:28:25.404 009 15423.25 285.07 53337.62 88888.00 2016-01-09 15:28:25.904 009 15423.16 285.12 53337.71 88888.00 2016-01-09 15:28:26.404 009 15423.07 285.16 53337.72 88888.00 2016-01-09 15:28:26.904 009 15423.00 285.16 53337.68 88888.00 2016-01-09 15:28:27.404 009 15423.03 285.14 53337.65 88888.00 2016-01-09 15:28:27.904 009 15423.02 285.16 53337.62 88888.00 2016-01-09 15:28:28.404 009 15422.94 285.17 53337.60 88888.00 2016-01-09 15:28:28.904 009 15422.89 285.01 53337.59 88888.00 2016-01-09 15:28:29.404 009 15422.85 284.97 53337.60 88888.00 2016-01-09 15:28:29.904 009 15422.82 285.02 53337.58 88888.00 2016-01-09 15:28:30.404 009 15422.81 285.08 53337.53 88888.00 2016-01-09 15:28:30.904 009 15422.78 285.28 53337.48 88888.00 2016-01-09 15:28:31.404 009 15422.74 285.38 53337.51 88888.00 2016-01-09 15:28:31.904 009 15422.69 285.43 53337.62 88888.00 2016-01-09 15:28:32.404 009 15422.62 285.49 53337.61 88888.00 2016-01-09 15:28:32.904 009 15422.58 285.56 53337.61 88888.00 2016-01-09 15:28:33.404 009 15422.55 285.62 53337.68 88888.00 2016-01-09 15:28:33.904 009 15422.54 285.72 53337.67 88888.00 2016-01-09 15:28:34.404 009 15422.55 285.82 53337.66 88888.00 2016-01-09 15:28:34.904 009 15422.62 285.89 53337.70 88888.00 2016-01-09 15:28:35.404 009 15422.71 285.94 53337.70 88888.00 2016-01-09 15:28:35.904 009 15422.80 285.99 53337.68 88888.00 2016-01-09 15:28:36.404 009 15422.83 286.03 53337.69 88888.00 2016-01-09 15:28:36.904 009 15422.84 286.08 53337.67 88888.00 2016-01-09 15:28:37.404 009 15422.90 286.19 53337.67 88888.00 2016-01-09 15:28:37.904 009 15422.96 286.28 53337.69 88888.00 2016-01-09 15:28:38.404 009 15423.00 286.32 53337.67 88888.00 2016-01-09 15:28:38.904 009 15423.07 286.42 53337.65 88888.00 2016-01-09 15:28:39.404 009 15423.12 286.46 53337.56 88888.00 2016-01-09 15:28:39.904 009 15423.15 286.48 53337.56 88888.00 2016-01-09 15:28:40.404 009 15423.19 286.52 53337.48 88888.00 2016-01-09 15:28:40.904 009 15423.16 286.55 53337.48 88888.00 2016-01-09 15:28:41.404 009 15423.18 286.57 53337.50 88888.00 2016-01-09 15:28:41.904 009 15423.18 286.54 53337.44 88888.00 2016-01-09 15:28:42.404 009 15423.21 286.64 53337.46 88888.00 2016-01-09 15:28:42.904 009 15423.24 286.74 53337.38 88888.00 2016-01-09 15:28:43.404 009 15423.24 286.79 53337.39 88888.00 2016-01-09 15:28:43.904 009 15423.27 286.79 53337.36 88888.00 2016-01-09 15:28:44.404 009 15423.25 286.80 53337.34 88888.00 2016-01-09 15:28:44.904 009 15423.21 286.85 53337.36 88888.00 2016-01-09 15:28:45.404 009 15423.25 286.89 53337.34 88888.00 2016-01-09 15:28:45.904 009 15423.21 286.95 53337.30 88888.00 2016-01-09 15:28:46.404 009 15423.15 287.04 53337.30 88888.00 2016-01-09 15:28:46.904 009 15423.17 287.05 53337.29 88888.00 2016-01-09 15:28:47.404 009 15423.18 287.04 53337.27 88888.00 2016-01-09 15:28:47.904 009 15423.16 287.03 53337.24 88888.00 2016-01-09 15:28:48.404 009 15423.10 287.03 53337.17 88888.00 2016-01-09 15:28:48.904 009 15423.11 287.02 53337.17 88888.00 2016-01-09 15:28:49.404 009 15423.12 287.02 53337.18 88888.00 2016-01-09 15:28:49.904 009 15423.18 287.04 53337.14 88888.00 2016-01-09 15:28:50.404 009 15423.23 287.05 53337.12 88888.00 2016-01-09 15:28:50.904 009 15423.34 287.02 53337.05 88888.00 2016-01-09 15:28:51.404 009 15423.43 287.00 53337.01 88888.00 2016-01-09 15:28:51.904 009 15423.47 287.03 53336.98 88888.00 2016-01-09 15:28:52.404 009 15423.48 287.07 53336.96 88888.00 2016-01-09 15:28:52.904 009 15423.48 287.03 53336.87 88888.00 2016-01-09 15:28:53.404 009 15423.48 287.02 53336.82 88888.00 2016-01-09 15:28:53.904 009 15423.51 287.00 53336.78 88888.00 2016-01-09 15:28:54.404 009 15423.46 287.01 53336.76 88888.00 2016-01-09 15:28:54.904 009 15423.36 286.98 53336.86 88888.00 2016-01-09 15:28:55.404 009 15423.33 287.06 53336.92 88888.00 2016-01-09 15:28:55.904 009 15423.28 287.07 53336.96 88888.00 2016-01-09 15:28:56.404 009 15423.24 287.06 53336.94 88888.00 2016-01-09 15:28:56.904 009 15423.23 287.03 53336.89 88888.00 2016-01-09 15:28:57.404 009 15423.27 287.10 53336.84 88888.00 2016-01-09 15:28:57.904 009 15423.33 287.12 53336.85 88888.00 2016-01-09 15:28:58.404 009 15423.41 287.10 53336.84 88888.00 2016-01-09 15:28:58.904 009 15423.38 287.13 53336.78 88888.00 2016-01-09 15:28:59.404 009 15423.36 287.10 53336.72 88888.00 2016-01-09 15:28:59.904 009 15423.29 287.11 53336.68 88888.00 2016-01-09 15:29:00.404 009 15423.20 287.11 53336.75 88888.00 2016-01-09 15:29:00.904 009 15423.12 287.12 53336.87 88888.00 2016-01-09 15:29:01.404 009 15423.05 287.13 53336.94 88888.00 2016-01-09 15:29:01.904 009 15423.05 287.21 53336.99 88888.00 2016-01-09 15:29:02.404 009 15423.08 287.24 53336.96 88888.00 2016-01-09 15:29:02.904 009 15423.17 287.26 53336.89 88888.00 2016-01-09 15:29:03.404 009 15423.26 287.23 53336.87 88888.00 2016-01-09 15:29:03.904 009 15423.21 287.28 53336.78 88888.00 2016-01-09 15:29:04.404 009 15423.07 287.30 53336.74 88888.00 2016-01-09 15:29:04.904 009 15422.90 287.32 53336.81 88888.00 2016-01-09 15:29:05.404 009 15422.84 287.38 53336.90 88888.00 2016-01-09 15:29:05.904 009 15422.85 287.36 53336.97 88888.00 2016-01-09 15:29:06.404 009 15422.90 287.28 53336.99 88888.00 2016-01-09 15:29:06.904 009 15423.00 287.26 53337.00 88888.00 2016-01-09 15:29:07.404 009 15423.03 287.29 53336.98 88888.00 2016-01-09 15:29:07.904 009 15422.97 287.31 53336.89 88888.00 2016-01-09 15:29:08.404 009 15422.85 287.33 53336.89 88888.00 2016-01-09 15:29:08.904 009 15422.72 287.37 53336.96 88888.00 2016-01-09 15:29:09.404 009 15422.67 287.36 53337.00 88888.00 2016-01-09 15:29:09.904 009 15422.76 287.28 53336.94 88888.00 2016-01-09 15:29:10.404 009 15422.92 287.28 53336.85 88888.00 2016-01-09 15:29:10.904 009 15423.03 287.30 53336.82 88888.00 2016-01-09 15:29:11.405 009 15422.97 287.26 53336.70 88888.00 2016-01-09 15:29:11.905 009 15422.88 287.23 53336.74 88888.00 2016-01-09 15:29:12.405 009 15422.79 287.28 53336.82 88888.00 2016-01-09 15:29:12.905 009 15422.79 287.27 53336.86 88888.00 2016-01-09 15:29:13.405 009 15422.91 287.26 53336.88 88888.00 2016-01-09 15:29:13.905 009 15423.01 287.29 53336.76 88888.00 2016-01-09 15:29:14.405 009 15423.06 287.28 53336.58 88888.00 2016-01-09 15:29:14.905 009 15422.99 287.31 53336.55 88888.00 2016-01-09 15:29:15.405 009 15422.92 287.37 53336.59 88888.00 2016-01-09 15:29:15.905 009 15422.94 287.38 53336.62 88888.00 2016-01-09 15:29:16.405 009 15423.06 287.40 53336.53 88888.00 2016-01-09 15:29:16.905 009 15423.26 287.36 53336.39 88888.00 2016-01-09 15:29:17.405 009 15423.37 287.31 53336.32 88888.00 2016-01-09 15:29:17.905 009 15423.34 287.32 53336.34 88888.00 2016-01-09 15:29:18.405 009 15423.28 287.35 53336.44 88888.00 2016-01-09 15:29:18.905 009 15423.29 287.39 53336.50 88888.00 2016-01-09 15:29:19.405 009 15423.33 287.39 53336.49 88888.00 2016-01-09 15:29:19.905 009 15423.42 287.37 53336.40 88888.00 2016-01-09 15:29:20.405 009 15423.48 287.33 53336.30 88888.00 2016-01-09 15:29:20.905 009 15423.48 287.32 53336.25 88888.00 2016-01-09 15:29:21.405 009 15423.39 287.35 53336.26 88888.00 2016-01-09 15:29:21.905 009 15423.37 287.35 53336.33 88888.00 2016-01-09 15:29:22.405 009 15423.37 287.33 53336.32 88888.00 2016-01-09 15:29:22.905 009 15423.46 287.36 53336.41 88888.00 2016-01-09 15:29:23.405 009 15423.53 287.36 53336.36 88888.00 2016-01-09 15:29:23.905 009 15423.62 287.32 53336.29 88888.00 2016-01-09 15:29:24.405 009 15423.61 287.31 53336.33 88888.00 2016-01-09 15:29:24.905 009 15423.52 287.31 53336.45 88888.00 2016-01-09 15:29:25.405 009 15423.47 287.28 53336.53 88888.00 2016-01-09 15:29:25.905 009 15423.43 287.22 53336.55 88888.00 2016-01-09 15:29:26.405 009 15423.46 287.22 53336.53 88888.00 2016-01-09 15:29:26.905 009 15423.57 287.21 53336.56 88888.00 2016-01-09 15:29:27.405 009 15423.64 287.20 53336.58 88888.00 2016-01-09 15:29:27.905 009 15423.71 287.21 53336.59 88888.00 2016-01-09 15:29:28.405 009 15423.78 287.12 53336.55 88888.00 2016-01-09 15:29:28.905 009 15423.88 287.09 53336.52 88888.00 2016-01-09 15:29:29.405 009 15423.86 287.07 53336.54 88888.00 2016-01-09 15:29:29.905 009 15423.86 287.05 53336.55 88888.00 2016-01-09 15:29:30.405 009 15423.87 287.02 53336.57 88888.00 2016-01-09 15:29:30.905 009 15423.82 286.97 53336.67 88888.00 2016-01-09 15:29:31.405 009 15423.74 286.92 53336.65 88888.00 2016-01-09 15:29:31.905 009 15423.74 286.87 53336.70 88888.00 2016-01-09 15:29:32.405 009 15423.75 286.84 53336.70 88888.00 2016-01-09 15:29:32.905 009 15423.74 286.83 53336.72 88888.00 2016-01-09 15:29:33.405 009 15423.71 286.77 53336.72 88888.00 2016-01-09 15:29:33.905 009 15423.72 286.74 53336.72 88888.00 2016-01-09 15:29:34.405 009 15423.75 286.71 53336.78 88888.00 2016-01-09 15:29:34.905 009 15423.79 286.71 53336.81 88888.00 2016-01-09 15:29:35.405 009 15423.78 286.64 53336.79 88888.00 2016-01-09 15:29:35.905 009 15423.83 286.64 53336.78 88888.00 2016-01-09 15:29:36.405 009 15423.89 286.63 53336.79 88888.00 2016-01-09 15:29:36.905 009 15423.93 286.61 53336.76 88888.00 2016-01-09 15:29:37.405 009 15423.97 286.62 53336.73 88888.00 2016-01-09 15:29:37.905 009 15424.04 286.60 53336.66 88888.00 2016-01-09 15:29:38.405 009 15424.07 286.57 53336.62 88888.00 2016-01-09 15:29:38.905 009 15424.11 286.59 53336.64 88888.00 2016-01-09 15:29:39.405 009 15424.15 286.57 53336.66 88888.00 2016-01-09 15:29:39.905 009 15424.11 286.54 53336.64 88888.00 2016-01-09 15:29:40.405 009 15424.17 286.54 53336.57 88888.00 2016-01-09 15:29:40.905 009 15424.25 286.50 53336.58 88888.00 2016-01-09 15:29:41.405 009 15424.27 286.49 53336.64 88888.00 2016-01-09 15:29:41.905 009 15424.32 286.49 53336.64 88888.00 2016-01-09 15:29:42.405 009 15424.35 286.49 53336.66 88888.00 2016-01-09 15:29:42.905 009 15424.32 286.55 53336.66 88888.00 2016-01-09 15:29:43.405 009 15424.37 286.60 53336.65 88888.00 2016-01-09 15:29:43.905 009 15424.33 286.59 53336.66 88888.00 2016-01-09 15:29:44.405 009 15424.32 286.58 53336.66 88888.00 2016-01-09 15:29:44.905 009 15424.28 286.52 53336.71 88888.00 2016-01-09 15:29:45.405 009 15424.29 286.46 53336.68 88888.00 2016-01-09 15:29:45.905 009 15424.29 286.48 53336.70 88888.00 2016-01-09 15:29:46.405 009 15424.25 286.48 53336.75 88888.00 2016-01-09 15:29:46.905 009 15424.20 286.45 53336.77 88888.00 2016-01-09 15:29:47.405 009 15424.15 286.41 53336.81 88888.00 2016-01-09 15:29:47.905 009 15424.11 286.38 53336.80 88888.00 2016-01-09 15:29:48.405 009 15424.06 286.37 53336.79 88888.00 2016-01-09 15:29:48.905 009 15424.02 286.32 53336.89 88888.00 2016-01-09 15:29:49.405 009 15423.97 286.25 53336.90 88888.00 2016-01-09 15:29:49.905 009 15423.91 286.20 53336.92 88888.00 2016-01-09 15:29:50.405 009 15423.87 286.18 53336.91 88888.00 2016-01-09 15:29:50.905 009 15423.82 286.15 53336.94 88888.00 2016-01-09 15:29:51.405 009 15423.72 286.10 53336.95 88888.00 2016-01-09 15:29:51.905 009 15423.65 286.05 53336.97 88888.00 2016-01-09 15:29:52.405 009 15423.57 285.99 53337.04 88888.00 2016-01-09 15:29:52.905 009 15423.45 285.94 53337.08 88888.00 2016-01-09 15:29:53.405 009 15423.36 285.91 53337.15 88888.00 2016-01-09 15:29:53.905 009 15423.33 285.85 53337.17 88888.00 2016-01-09 15:29:54.405 009 15423.30 285.81 53337.19 88888.00 2016-01-09 15:29:54.905 009 15423.27 285.76 53337.19 88888.00 2016-01-09 15:29:55.405 009 15423.26 285.66 53337.17 88888.00 2016-01-09 15:29:55.905 009 15423.24 285.54 53337.16 88888.00 2016-01-09 15:29:56.405 009 15423.19 285.51 53337.09 88888.00 2016-01-09 15:29:56.905 009 15423.16 285.45 53337.00 88888.00 2016-01-09 15:29:57.405 009 15423.08 285.47 53336.95 88888.00 2016-01-09 15:29:57.905 009 15422.94 285.47 53337.01 88888.00 2016-01-09 15:29:58.405 009 15422.76 285.49 53337.09 88888.00 2016-01-09 15:29:58.905 009 15422.69 285.50 53337.11 88888.00 2016-01-09 15:29:59.405 009 15422.75 285.47 53337.11 88888.00 2016-01-09 15:29:59.905 009 15422.85 285.40 53337.08 88888.00 2016-01-09 15:30:00.405 009 15422.96 285.33 53337.04 88888.00 2016-01-09 15:30:00.905 009 15422.99 285.36 53336.90 88888.00 2016-01-09 15:30:01.405 009 15423.00 285.37 53336.78 88888.00 2016-01-09 15:30:01.905 009 15422.88 285.36 53336.75 88888.00 2016-01-09 15:30:02.405 009 15422.80 285.32 53336.75 88888.00 2016-01-09 15:30:02.905 009 15422.85 285.30 53336.78 88888.00 2016-01-09 15:30:03.405 009 15423.03 285.32 53336.67 88888.00 2016-01-09 15:30:03.905 009 15423.21 285.29 53336.54 88888.00 2016-01-09 15:30:04.405 009 15423.32 285.32 53336.38 88888.00 2016-01-09 15:30:04.905 009 15423.33 285.36 53336.30 88888.00 2016-01-09 15:30:05.405 009 15423.33 285.38 53336.33 88888.00 2016-01-09 15:30:05.905 009 15423.42 285.34 53336.35 88888.00 2016-01-09 15:30:06.405 009 15423.55 285.34 53336.27 88888.00 2016-01-09 15:30:06.905 009 15423.83 285.37 53336.18 88888.00 2016-01-09 15:30:07.405 009 15423.97 285.40 53336.00 88888.00 2016-01-09 15:30:07.905 009 15424.06 285.42 53335.91 88888.00 2016-01-09 15:30:08.405 009 15424.14 285.46 53335.87 88888.00 2016-01-09 15:30:08.905 009 15424.16 285.47 53335.84 88888.00 2016-01-09 15:30:09.405 009 15424.17 285.47 53335.76 88888.00 2016-01-09 15:30:09.905 009 15424.26 285.49 53335.78 88888.00 2016-01-09 15:30:10.405 009 15424.43 285.53 53335.78 88888.00 2016-01-09 15:30:10.905 009 15424.59 285.54 53335.72 88888.00 2016-01-09 15:30:11.405 009 15424.74 285.53 53335.71 88888.00 2016-01-09 15:30:11.905 009 15424.90 285.51 53335.71 88888.00 2016-01-09 15:30:12.405 009 15425.04 285.53 53335.67 88888.00 2016-01-09 15:30:12.905 009 15425.15 285.56 53335.65 88888.00 2016-01-09 15:30:13.405 009 15425.22 285.64 53335.65 88888.00 2016-01-09 15:30:13.905 009 15425.26 285.76 53335.68 88888.00 2016-01-09 15:30:14.405 009 15425.37 285.77 53335.65 88888.00 2016-01-09 15:30:14.905 009 15425.45 285.83 53335.70 88888.00 2016-01-09 15:30:15.405 009 15425.51 285.84 53335.75 88888.00 2016-01-09 15:30:15.905 009 15425.54 285.90 53335.76 88888.00 2016-01-09 15:30:16.405 009 15425.54 285.92 53335.81 88888.00 2016-01-09 15:30:16.905 009 15425.51 285.95 53335.86 88888.00 2016-01-09 15:30:17.405 009 15425.52 286.01 53335.95 88888.00 2016-01-09 15:30:17.905 009 15425.50 286.06 53335.96 88888.00 2016-01-09 15:30:18.405 009 15425.54 286.05 53335.95 88888.00 2016-01-09 15:30:18.905 009 15425.63 286.02 53335.93 88888.00 2016-01-09 15:30:19.405 009 15425.76 285.99 53335.92 88888.00 2016-01-09 15:30:19.905 009 15425.88 286.02 53335.93 88888.00 2016-01-09 15:30:20.405 009 15425.90 286.10 53335.95 88888.00 2016-01-09 15:30:20.905 009 15425.90 286.16 53336.04 88888.00 2016-01-09 15:30:21.405 009 15425.81 286.19 53336.12 88888.00 2016-01-09 15:30:21.905 009 15425.69 286.19 53336.15 88888.00 2016-01-09 15:30:22.405 009 15425.67 286.16 53336.19 88888.00 2016-01-09 15:30:22.905 009 15425.78 286.17 53336.13 88888.00 2016-01-09 15:30:23.405 009 15425.88 286.19 53336.10 88888.00 2016-01-09 15:30:23.905 009 15425.98 286.25 53336.27 88888.00 2016-01-09 15:30:24.405 009 15425.88 286.25 53336.34 88888.00 2016-01-09 15:30:24.905 009 15425.78 286.29 53336.34 88888.00 2016-01-09 15:30:25.405 009 15425.83 286.25 53336.30 88888.00 2016-01-09 15:30:25.905 009 15425.94 286.22 53336.25 88888.00 2016-01-09 15:30:26.405 009 15426.01 286.20 53336.20 88888.00 2016-01-09 15:30:26.905 009 15426.00 286.22 53336.29 88888.00 2016-01-09 15:30:27.405 009 15425.91 286.29 53336.48 88888.00 2016-01-09 15:30:27.905 009 15425.88 286.33 53336.48 88888.00 2016-01-09 15:30:28.405 009 15425.94 286.34 53336.44 88888.00 2016-01-09 15:30:28.905 009 15426.09 286.34 53336.40 88888.00 2016-01-09 15:30:29.405 009 15426.07 286.34 53336.50 88888.00 2016-01-09 15:30:29.905 009 15425.95 286.34 53336.57 88888.00 2016-01-09 15:30:30.405 009 15425.99 286.32 53336.56 88888.00 2016-01-09 15:30:30.905 009 15426.09 286.32 53336.42 88888.00 2016-01-09 15:30:31.405 009 15426.13 286.29 53336.53 88888.00 2016-01-09 15:30:31.905 009 15426.00 286.31 53336.72 88888.00 2016-01-09 15:30:32.405 009 15425.95 286.33 53336.53 88888.00 2016-01-09 15:30:32.905 009 15426.06 286.24 53336.48 88888.00 2016-01-09 15:30:33.405 009 15426.07 286.16 53336.57 88888.00 2016-01-09 15:30:33.905 009 15425.92 286.17 53336.75 88888.00 2016-01-09 15:30:34.405 009 15425.80 286.15 53336.77 88888.00 2016-01-09 15:30:34.905 009 15425.88 286.16 53336.73 88888.00 2016-01-09 15:30:35.405 009 15425.94 286.09 53336.81 88888.00 2016-01-09 15:30:35.905 009 15425.73 286.10 53336.98 88888.00 2016-01-09 15:30:36.405 009 15425.58 286.17 53336.99 88888.00 2016-01-09 15:30:36.905 009 15425.65 286.11 53336.91 88888.00 2016-01-09 15:30:37.405 009 15425.67 286.03 53336.98 88888.00 2016-01-09 15:30:37.905 009 15425.49 286.03 53337.11 88888.00 2016-01-09 15:30:38.405 009 15425.28 286.06 53337.16 88888.00 2016-01-09 15:30:38.905 009 15425.20 286.07 53337.14 88888.00 2016-01-09 15:30:39.405 009 15425.22 286.06 53337.17 88888.00 2016-01-09 15:30:39.905 009 15425.07 286.05 53337.37 88888.00 2016-01-09 15:30:40.405 009 15424.83 286.08 53337.57 88888.00 2016-01-09 15:30:40.905 009 15424.68 286.08 53337.63 88888.00 2016-01-09 15:30:41.405 009 15424.63 286.10 53337.60 88888.00 2016-01-09 15:30:41.905 009 15424.55 286.08 53337.69 88888.00 2016-01-09 15:30:42.405 009 15424.34 286.08 53337.81 88888.00 2016-01-09 15:30:42.905 009 15424.09 286.10 53337.85 88888.00 2016-01-09 15:30:43.405 009 15423.88 286.09 53337.89 88888.00 2016-01-09 15:30:43.905 009 15423.75 286.08 53337.92 88888.00 2016-01-09 15:30:44.405 009 15423.78 286.06 53337.89 88888.00 2016-01-09 15:30:44.905 009 15423.79 286.06 53337.90 88888.00 2016-01-09 15:30:45.405 009 15423.68 286.15 53337.99 88888.00 2016-01-09 15:30:45.905 009 15423.51 286.15 53338.19 88888.00 2016-01-09 15:30:46.405 009 15423.30 286.16 53338.31 88888.00 2016-01-09 15:30:46.905 009 15423.19 286.22 53338.37 88888.00 2016-01-09 15:30:47.405 009 15423.09 286.26 53338.42 88888.00 2016-01-09 15:30:47.905 009 15422.97 286.28 53338.38 88888.00 2016-01-09 15:30:48.405 009 15422.94 286.35 53338.33 88888.00 2016-01-09 15:30:48.905 009 15422.99 286.41 53338.27 88888.00 2016-01-09 15:30:49.405 009 15423.00 286.41 53338.30 88888.00 2016-01-09 15:30:49.905 009 15423.02 286.50 53338.29 88888.00 2016-01-09 15:30:50.405 009 15423.06 286.55 53338.25 88888.00 2016-01-09 15:30:50.905 009 15423.07 286.63 53338.35 88888.00 2016-01-09 15:30:51.405 009 15423.03 286.66 53338.41 88888.00 2016-01-09 15:30:51.905 009 15422.96 286.59 53338.41 88888.00 2016-01-09 15:30:52.405 009 15422.88 286.62 53338.45 88888.00 2016-01-09 15:30:52.905 009 15422.81 286.74 53338.47 88888.00 2016-01-09 15:30:53.405 009 15422.84 286.84 53338.41 88888.00 2016-01-09 15:30:53.905 009 15422.93 286.89 53338.37 88888.00 2016-01-09 15:30:54.405 009 15422.98 286.95 53338.33 88888.00 2016-01-09 15:30:54.905 009 15423.00 286.95 53338.32 88888.00 2016-01-09 15:30:55.405 009 15423.11 286.92 53338.33 88888.00 2016-01-09 15:30:55.905 009 15423.21 286.85 53338.25 88888.00 2016-01-09 15:30:56.405 009 15423.27 286.86 53338.30 88888.00 2016-01-09 15:30:56.905 009 15423.29 286.93 53338.39 88888.00 2016-01-09 15:30:57.405 009 15423.21 286.97 53338.47 88888.00 2016-01-09 15:30:57.905 009 15423.16 287.00 53338.51 88888.00 2016-01-09 15:30:58.405 009 15423.16 287.01 53338.50 88888.00 2016-01-09 15:30:58.905 009 15423.26 287.01 53338.43 88888.00 2016-01-09 15:30:59.405 009 15423.42 287.02 53338.37 88888.00 2016-01-09 15:30:59.905 009 15423.53 287.02 53338.40 88888.00 2016-01-09 15:31:00.405 009 15423.46 287.02 53338.40 88888.00 2016-01-09 15:31:00.905 009 15423.34 287.05 53338.43 88888.00 2016-01-09 15:31:01.405 009 15423.19 287.04 53338.47 88888.00 2016-01-09 15:31:01.905 009 15423.15 287.04 53338.48 88888.00 2016-01-09 15:31:02.405 009 15423.19 287.09 53338.42 88888.00 2016-01-09 15:31:02.905 009 15423.26 287.11 53338.40 88888.00 2016-01-09 15:31:03.405 009 15423.37 287.06 53338.38 88888.00 2016-01-09 15:31:03.905 009 15423.34 287.00 53338.46 88888.00 2016-01-09 15:31:04.405 009 15423.19 287.01 53338.57 88888.00 2016-01-09 15:31:04.905 009 15423.06 286.98 53338.63 88888.00 2016-01-09 15:31:05.405 009 15422.97 286.95 53338.53 88888.00 2016-01-09 15:31:05.905 009 15422.92 287.00 53338.49 88888.00 2016-01-09 15:31:06.405 009 15422.93 287.02 53338.50 88888.00 2016-01-09 15:31:06.905 009 15422.96 287.03 53338.38 88888.00 2016-01-09 15:31:07.405 009 15422.98 287.00 53338.32 88888.00 2016-01-09 15:31:07.905 009 15423.03 286.92 53338.35 88888.00 2016-01-09 15:31:08.405 009 15423.02 286.90 53338.33 88888.00 2016-01-09 15:31:08.905 009 15422.93 286.96 53338.33 88888.00 2016-01-09 15:31:09.405 009 15422.84 286.98 53338.37 88888.00 2016-01-09 15:31:09.905 009 15422.75 287.01 53338.38 88888.00 2016-01-09 15:31:10.405 009 15422.66 287.04 53338.42 88888.00 2016-01-09 15:31:10.905 009 15422.61 287.03 53338.41 88888.00 2016-01-09 15:31:11.405 009 15422.57 287.06 53338.38 88888.00 2016-01-09 15:31:11.905 009 15422.53 287.06 53338.31 88888.00 2016-01-09 15:31:12.405 009 15422.46 287.04 53338.25 88888.00 2016-01-09 15:31:12.905 009 15422.46 287.03 53338.18 88888.00 2016-01-09 15:31:13.405 009 15422.45 287.06 53338.11 88888.00 2016-01-09 15:31:13.905 009 15422.40 287.11 53338.07 88888.00 2016-01-09 15:31:14.405 009 15422.46 287.15 53337.97 88888.00 2016-01-09 15:31:14.905 009 15422.49 287.20 53337.90 88888.00 2016-01-09 15:31:15.405 009 15422.51 287.22 53337.86 88888.00 2016-01-09 15:31:15.905 009 15422.62 287.27 53337.81 88888.00 2016-01-09 15:31:16.405 009 15422.64 287.30 53337.73 88888.00 2016-01-09 15:31:16.905 009 15422.71 287.32 53337.58 88888.00 2016-01-09 15:31:17.405 009 15422.76 287.32 53337.47 88888.00 2016-01-09 15:31:17.905 009 15422.67 287.31 53337.32 88888.00 2016-01-09 15:31:18.405 009 15422.66 287.43 53337.31 88888.00 2016-01-09 15:31:18.905 009 15422.65 287.54 53337.31 88888.00 2016-01-09 15:31:19.405 009 15422.62 287.57 53337.29 88888.00 2016-01-09 15:31:19.905 009 15422.64 287.57 53337.31 88888.00 2016-01-09 15:31:20.405 009 15422.71 287.65 53337.28 88888.00 2016-01-09 15:31:20.905 009 15422.87 287.73 53337.24 88888.00 2016-01-09 15:31:21.405 009 15423.02 287.78 53337.17 88888.00 2016-01-09 15:31:21.905 009 15423.15 287.82 53337.08 88888.00 2016-01-09 15:31:22.405 009 15423.21 287.88 53336.98 88888.00 2016-01-09 15:31:22.905 009 15423.23 287.85 53336.90 88888.00 2016-01-09 15:31:23.405 009 15423.16 287.90 53336.85 88888.00 2016-01-09 15:31:23.905 009 15423.10 287.89 53336.80 88888.00 2016-01-09 15:31:24.405 009 15423.15 287.89 53336.86 88888.00 2016-01-09 15:31:24.905 009 15423.24 287.91 53336.86 88888.00 2016-01-09 15:31:25.405 009 15423.34 287.89 53336.80 88888.00 2016-01-09 15:31:25.905 009 15423.51 287.84 53336.78 88888.00 2016-01-09 15:31:26.405 009 15423.71 287.88 53336.75 88888.00 2016-01-09 15:31:26.905 009 15423.83 287.88 53336.60 88888.00 2016-01-09 15:31:27.405 009 15423.92 287.87 53336.54 88888.00 2016-01-09 15:31:27.905 009 15424.06 287.84 53336.47 88888.00 2016-01-09 15:31:28.405 009 15424.16 287.81 53336.44 88888.00 2016-01-09 15:31:28.905 009 15424.27 287.79 53336.29 88888.00 2016-01-09 15:31:29.405 009 15424.36 287.75 53336.11 88888.00 2016-01-09 15:31:29.905 009 15424.34 287.64 53335.98 88888.00 2016-01-09 15:31:30.405 009 15424.38 287.56 53335.98 88888.00 2016-01-09 15:31:30.905 009 15424.44 287.58 53335.99 88888.00 2016-01-09 15:31:31.405 009 15424.47 287.66 53336.04 88888.00 2016-01-09 15:31:31.905 009 15424.53 287.70 53335.98 88888.00 2016-01-09 15:31:32.405 009 15424.53 287.67 53335.96 88888.00 2016-01-09 15:31:32.905 009 15424.62 287.63 53335.91 88888.00 2016-01-09 15:31:33.405 009 15424.73 287.62 53335.89 88888.00 2016-01-09 15:31:33.905 009 15424.81 287.62 53335.86 88888.00 2016-01-09 15:31:34.405 009 15424.92 287.57 53335.88 88888.00 2016-01-09 15:31:34.905 009 15425.00 287.48 53335.83 88888.00 2016-01-09 15:31:35.405 009 15425.06 287.46 53335.80 88888.00 2016-01-09 15:31:35.905 009 15425.13 287.49 53335.79 88888.00 2016-01-09 15:31:36.405 009 15425.17 287.49 53335.72 88888.00 2016-01-09 15:31:36.905 009 15425.19 287.48 53335.73 88888.00 2016-01-09 15:31:37.405 009 15425.26 287.45 53335.69 88888.00 2016-01-09 15:31:37.905 009 15425.34 287.43 53335.70 88888.00 2016-01-09 15:31:38.405 009 15425.41 287.43 53335.68 88888.00 2016-01-09 15:31:38.905 009 15425.43 287.43 53335.61 88888.00 2016-01-09 15:31:39.405 009 15425.42 287.41 53335.61 88888.00 2016-01-09 15:31:39.905 009 15425.47 287.40 53335.59 88888.00 2016-01-09 15:31:40.405 009 15425.55 287.40 53335.56 88888.00 2016-01-09 15:31:40.905 009 15425.60 287.37 53335.51 88888.00 2016-01-09 15:31:41.405 009 15425.64 287.32 53335.46 88888.00 2016-01-09 15:31:41.905 009 15425.73 287.29 53335.45 88888.00 2016-01-09 15:31:42.405 009 15425.82 287.28 53335.41 88888.00 2016-01-09 15:31:42.905 009 15425.96 287.26 53335.41 88888.00 2016-01-09 15:31:43.405 009 15426.08 287.28 53335.33 88888.00 2016-01-09 15:31:43.905 009 15426.19 287.26 53335.26 88888.00 2016-01-09 15:31:44.405 009 15426.31 287.33 53335.29 88888.00 2016-01-09 15:31:44.905 009 15426.41 287.31 53335.37 88888.00 2016-01-09 15:31:45.405 009 15426.46 287.29 53335.46 88888.00 2016-01-09 15:31:45.905 009 15426.42 287.29 53335.57 88888.00 2016-01-09 15:31:46.405 009 15426.34 287.29 53335.59 88888.00 2016-01-09 15:31:46.905 009 15426.39 287.36 53335.53 88888.00 2016-01-09 15:31:47.405 009 15426.53 287.37 53335.43 88888.00 2016-01-09 15:31:47.905 009 15426.67 287.43 53335.37 88888.00 2016-01-09 15:31:48.405 009 15426.79 287.45 53335.50 88888.00 2016-01-09 15:31:48.905 009 15426.78 287.44 53335.59 88888.00 2016-01-09 15:31:49.405 009 15426.71 287.46 53335.64 88888.00 2016-01-09 15:31:49.905 009 15426.78 287.45 53335.64 88888.00 2016-01-09 15:31:50.405 009 15426.95 287.45 53335.61 88888.00 2016-01-09 15:31:50.905 009 15427.06 287.50 53335.66 88888.00 2016-01-09 15:31:51.405 009 15426.96 287.56 53335.76 88888.00 2016-01-09 15:31:51.905 009 15426.95 287.58 53335.78 88888.00 2016-01-09 15:31:52.405 009 15427.07 287.63 53335.76 88888.00 2016-01-09 15:31:52.905 009 15427.15 287.58 53335.86 88888.00 2016-01-09 15:31:53.405 009 15427.03 287.58 53335.98 88888.00 2016-01-09 15:31:53.905 009 15427.04 287.64 53335.96 88888.00 2016-01-09 15:31:54.405 009 15427.10 287.69 53335.92 88888.00 2016-01-09 15:31:54.905 009 15426.99 287.71 53336.11 88888.00 2016-01-09 15:31:55.405 009 15426.95 287.76 53336.16 88888.00 2016-01-09 15:31:55.905 009 15427.06 287.82 53336.16 88888.00 2016-01-09 15:31:56.405 009 15427.00 287.85 53336.30 88888.00 2016-01-09 15:31:56.905 009 15426.91 287.85 53336.30 88888.00 2016-01-09 15:31:57.405 009 15426.96 287.82 53336.26 88888.00 2016-01-09 15:31:57.905 009 15426.85 287.85 53336.37 88888.00 2016-01-09 15:31:58.405 009 15426.65 287.95 53336.35 88888.00 2016-01-09 15:31:58.905 009 15426.69 287.98 53336.33 88888.00 2016-01-09 15:31:59.405 009 15426.70 288.02 53336.38 88888.00 2016-01-09 15:31:59.905 009 15426.56 288.14 53336.51 88888.00 2016-01-09 15:32:00.405 009 15426.51 288.14 53336.53 88888.00 2016-01-09 15:32:00.905 009 15426.50 288.06 53336.49 88888.00 2016-01-09 15:32:01.405 009 15426.34 288.10 53336.69 88888.00 2016-01-09 15:32:01.905 009 15426.21 288.18 53336.77 88888.00 2016-01-09 15:32:02.405 009 15426.25 288.21 53336.73 88888.00 2016-01-09 15:32:02.905 009 15426.13 288.27 53336.82 88888.00 2016-01-09 15:32:03.405 009 15425.95 288.30 53336.89 88888.00 2016-01-09 15:32:03.905 009 15425.89 288.28 53336.82 88888.00 2016-01-09 15:32:04.405 009 15425.91 288.26 53336.73 88888.00 2016-01-09 15:32:04.905 009 15425.81 288.23 53336.91 88888.00 2016-01-09 15:32:05.405 009 15425.53 288.27 53337.06 88888.00 2016-01-09 15:32:05.905 009 15425.45 288.37 53337.01 88888.00 2016-01-09 15:32:06.405 009 15425.50 288.32 53336.99 88888.00 2016-01-09 15:32:06.905 009 15425.41 288.35 53337.09 88888.00 2016-01-09 15:32:07.405 009 15425.24 288.41 53337.28 88888.00 2016-01-09 15:32:07.905 009 15425.14 288.44 53337.33 88888.00 2016-01-09 15:32:08.405 009 15425.15 288.47 53337.32 88888.00 2016-01-09 15:32:08.905 009 15425.11 288.50 53337.41 88888.00 2016-01-09 15:32:09.405 009 15424.90 288.54 53337.55 88888.00 2016-01-09 15:32:09.905 009 15424.81 288.54 53337.54 88888.00 2016-01-09 15:32:10.405 009 15424.73 288.58 53337.47 88888.00 2016-01-09 15:32:10.905 009 15424.78 288.54 53337.41 88888.00 2016-01-09 15:32:11.405 009 15424.75 288.54 53337.57 88888.00 2016-01-09 15:32:11.905 009 15424.50 288.51 53337.73 88888.00 2016-01-09 15:32:12.405 009 15424.29 288.50 53337.72 88888.00 2016-01-09 15:32:12.905 009 15424.25 288.49 53337.63 88888.00 2016-01-09 15:32:13.405 009 15424.26 288.45 53337.60 88888.00 2016-01-09 15:32:13.905 009 15424.28 288.45 53337.63 88888.00 2016-01-09 15:32:14.405 009 15424.25 288.48 53337.75 88888.00 2016-01-09 15:32:14.905 009 15424.04 288.49 53337.89 88888.00 2016-01-09 15:32:15.405 009 15423.82 288.43 53338.01 88888.00 2016-01-09 15:32:15.905 009 15423.75 288.37 53337.97 88888.00 2016-01-09 15:32:16.405 009 15423.79 288.28 53337.89 88888.00 2016-01-09 15:32:16.905 009 15423.82 288.23 53337.89 88888.00 2016-01-09 15:32:17.405 009 15423.84 288.18 53337.95 88888.00 2016-01-09 15:32:17.905 009 15423.81 288.14 53338.02 88888.00 2016-01-09 15:32:18.405 009 15423.64 288.05 53338.11 88888.00 2016-01-09 15:32:18.905 009 15423.51 288.01 53338.16 88888.00 2016-01-09 15:32:19.405 009 15423.39 288.00 53338.10 88888.00 2016-01-09 15:32:19.905 009 15423.39 288.01 53338.09 88888.00 2016-01-09 15:32:20.405 009 15423.41 287.99 53338.03 88888.00 2016-01-09 15:32:20.905 009 15423.44 287.92 53338.03 88888.00 2016-01-09 15:32:21.405 009 15423.47 287.83 53338.00 88888.00 2016-01-09 15:32:21.905 009 15423.44 287.69 53337.97 88888.00 2016-01-09 15:32:22.405 009 15423.35 287.65 53338.02 88888.00 2016-01-09 15:32:22.905 009 15423.24 287.64 53338.11 88888.00 2016-01-09 15:32:23.405 009 15423.11 287.59 53338.10 88888.00 2016-01-09 15:32:23.905 009 15422.94 287.53 53338.13 88888.00 2016-01-09 15:32:24.405 009 15422.91 287.45 53338.19 88888.00 2016-01-09 15:32:24.905 009 15422.85 287.38 53338.17 88888.00 2016-01-09 15:32:25.405 009 15422.80 287.31 53338.17 88888.00 2016-01-09 15:32:25.905 009 15422.74 287.27 53338.21 88888.00 2016-01-09 15:32:26.405 009 15422.66 287.22 53338.16 88888.00 2016-01-09 15:32:26.905 009 15422.62 287.18 53338.15 88888.00 2016-01-09 15:32:27.405 009 15422.62 287.07 53338.07 88888.00 2016-01-09 15:32:27.905 009 15422.58 287.01 53337.99 88888.00 2016-01-09 15:32:28.405 009 15422.55 286.94 53337.92 88888.00 2016-01-09 15:32:28.905 009 15422.51 286.87 53337.87 88888.00 2016-01-09 15:32:29.405 009 15422.54 286.80 53337.85 88888.00 2016-01-09 15:32:29.905 009 15422.56 286.75 53337.82 88888.00 2016-01-09 15:32:30.405 009 15422.64 286.68 53337.76 88888.00 2016-01-09 15:32:30.905 009 15422.71 286.62 53337.61 88888.00 2016-01-09 15:32:31.405 009 15422.73 286.54 53337.52 88888.00 2016-01-09 15:32:31.905 009 15422.73 286.46 53337.40 88888.00 2016-01-09 15:32:32.405 009 15422.72 286.43 53337.27 88888.00 2016-01-09 15:32:32.905 009 15422.67 286.44 53337.18 88888.00 2016-01-09 15:32:33.405 009 15422.57 286.51 53337.14 88888.00 2016-01-09 15:32:33.905 009 15422.48 286.48 53337.13 88888.00 2016-01-09 15:32:34.405 009 15422.55 286.42 53337.12 88888.00 2016-01-09 15:32:34.905 009 15422.75 286.35 53337.06 88888.00 2016-01-09 15:32:35.405 009 15422.82 286.28 53336.87 88888.00 2016-01-09 15:32:35.905 009 15422.78 286.27 53336.72 88888.00 2016-01-09 15:32:36.405 009 15422.65 286.27 53336.69 88888.00 2016-01-09 15:32:36.905 009 15422.63 286.23 53336.65 88888.00 2016-01-09 15:32:37.405 009 15422.80 286.22 53336.56 88888.00 2016-01-09 15:32:37.905 009 15422.91 286.19 53336.38 88888.00 2016-01-09 15:32:38.405 009 15422.93 286.22 53336.35 88888.00 2016-01-09 15:32:38.905 009 15422.83 286.20 53336.37 88888.00 2016-01-09 15:32:39.405 009 15422.84 286.18 53336.38 88888.00 2016-01-09 15:32:39.905 009 15423.02 286.10 53336.32 88888.00 2016-01-09 15:32:40.405 009 15423.16 286.10 53336.12 88888.00 2016-01-09 15:32:40.905 009 15423.10 286.10 53336.05 88888.00 2016-01-09 15:32:41.405 009 15423.09 286.09 53336.06 88888.00 2016-01-09 15:32:41.905 009 15423.19 286.10 53336.07 88888.00 2016-01-09 15:32:42.405 009 15423.38 286.09 53335.92 88888.00 2016-01-09 15:32:42.905 009 15423.42 286.10 53335.85 88888.00 2016-01-09 15:32:43.405 009 15423.35 286.06 53335.81 88888.00 2016-01-09 15:32:43.905 009 15423.41 286.05 53335.83 88888.00 2016-01-09 15:32:44.405 009 15423.57 286.02 53335.87 88888.00 2016-01-09 15:32:44.905 009 15423.74 286.05 53335.75 88888.00 2016-01-09 15:32:45.405 009 15423.73 286.09 53335.64 88888.00 2016-01-09 15:32:45.905 009 15423.70 286.10 53335.63 88888.00 2016-01-09 15:32:46.405 009 15423.77 286.11 53335.66 88888.00 2016-01-09 15:32:46.905 009 15423.98 286.12 53335.59 88888.00 2016-01-09 15:32:47.405 009 15424.22 286.08 53335.43 88888.00 2016-01-09 15:32:47.905 009 15424.28 286.12 53335.35 88888.00 2016-01-09 15:32:48.405 009 15424.25 286.15 53335.39 88888.00 2016-01-09 15:32:48.905 009 15424.20 286.17 53335.43 88888.00 2016-01-09 15:32:49.405 009 15424.28 286.17 53335.44 88888.00 2016-01-09 15:32:49.905 009 15424.47 286.18 53335.39 88888.00 2016-01-09 15:32:50.405 009 15424.68 286.15 53335.26 88888.00 2016-01-09 15:32:50.905 009 15424.74 286.16 53335.20 88888.00 2016-01-09 15:32:51.405 009 15424.66 286.20 53335.19 88888.00 2016-01-09 15:32:51.905 009 15424.64 286.19 53335.25 88888.00 2016-01-09 15:32:52.405 009 15424.69 286.16 53335.31 88888.00 2016-01-09 15:32:52.905 009 15424.78 286.07 53335.43 88888.00 2016-01-09 15:32:53.405 009 15424.89 286.05 53335.44 88888.00 2016-01-09 15:32:53.905 009 15424.99 286.05 53335.40 88888.00 2016-01-09 15:32:54.405 009 15425.14 286.11 53335.40 88888.00 2016-01-09 15:32:54.905 009 15425.19 286.16 53335.34 88888.00 2016-01-09 15:32:55.405 009 15425.29 286.20 53335.35 88888.00 2016-01-09 15:32:55.905 009 15425.32 286.19 53335.35 88888.00 2016-01-09 15:32:56.405 009 15425.34 286.09 53335.33 88888.00 2016-01-09 15:32:56.905 009 15425.37 286.06 53335.34 88888.00 2016-01-09 15:32:57.405 009 15425.41 286.11 53335.35 88888.00 2016-01-09 15:32:57.905 009 15425.38 286.22 53335.32 88888.00 2016-01-09 15:32:58.405 009 15425.41 286.27 53335.33 88888.00 2016-01-09 15:32:58.905 009 15425.43 286.27 53335.32 88888.00 2016-01-09 15:32:59.405 009 15425.45 286.29 53335.37 88888.00 2016-01-09 15:32:59.905 009 15425.44 286.31 53335.48 88888.00 2016-01-09 15:33:00.405 009 15425.46 286.32 53335.49 88888.00 2016-01-09 15:33:00.905 009 15425.51 286.34 53335.51 88888.00 2016-01-09 15:33:01.405 009 15425.58 286.34 53335.57 88888.00 2016-01-09 15:33:01.905 009 15425.69 286.29 53335.56 88888.00 2016-01-09 15:33:02.405 009 15425.77 286.26 53335.53 88888.00 2016-01-09 15:33:02.905 009 15425.77 286.29 53335.66 88888.00 2016-01-09 15:33:03.405 009 15425.80 286.41 53335.70 88888.00 2016-01-09 15:33:03.905 009 15425.69 286.46 53335.83 88888.00 2016-01-09 15:33:04.405 009 15425.62 286.48 53335.96 88888.00 2016-01-09 15:33:04.905 009 15425.58 286.44 53336.05 88888.00 2016-01-09 15:33:05.405 009 15425.59 286.45 53336.09 88888.00 2016-01-09 15:33:05.905 009 15425.59 286.46 53336.12 88888.00 2016-01-09 15:33:06.405 009 15425.61 286.50 53336.15 88888.00 2016-01-09 15:33:06.905 009 15425.72 286.51 53336.19 88888.00 2016-01-09 15:33:07.405 009 15425.73 286.54 53336.36 88888.00 2016-01-09 15:33:07.905 009 15425.67 286.53 53336.46 88888.00 2016-01-09 15:33:08.405 009 15425.54 286.55 53336.49 88888.00 2016-01-09 15:33:08.905 009 15425.46 286.61 53336.51 88888.00 2016-01-09 15:33:09.405 009 15425.51 286.74 53336.50 88888.00 2016-01-09 15:33:09.905 009 15425.64 286.78 53336.41 88888.00 2016-01-09 15:33:10.405 009 15425.76 286.81 53336.44 88888.00 2016-01-09 15:33:10.905 009 15425.68 286.89 53336.53 88888.00 2016-01-09 15:33:11.405 009 15425.56 287.09 53336.55 88888.00 2016-01-09 15:33:11.905 009 15425.52 287.28 53336.50 88888.00 2016-01-09 15:33:12.405 009 15425.50 287.54 53336.36 88888.00 2016-01-09 15:33:12.905 009 15425.49 287.81 53336.21 88888.00 2016-01-09 15:33:13.405 009 15425.31 287.99 53336.11 88888.00 2016-01-09 15:33:13.905 009 15424.97 288.00 53335.97 88888.00 2016-01-09 15:33:14.405 009 15424.47 287.98 53335.94 88888.00 2016-01-09 15:33:14.905 009 15423.99 287.78 53336.07 88888.00 2016-01-09 15:33:15.405 009 15423.71 287.41 53336.33 88888.00 2016-01-09 15:33:15.905 009 15423.59 287.15 53336.64 88888.00 2016-01-09 15:33:16.405 009 15423.63 287.02 53336.82 88888.00 2016-01-09 15:33:16.905 009 15423.69 286.93 53337.07 88888.00 2016-01-09 15:33:17.405 009 15423.75 286.89 53337.29 88888.00 2016-01-09 15:33:17.905 009 15423.74 286.87 53337.45 88888.00 2016-01-09 15:33:18.405 009 15423.73 286.98 53337.59 88888.00 2016-01-09 15:33:18.905 009 15423.75 287.01 53337.68 88888.00 2016-01-09 15:33:19.405 009 15423.81 287.06 53337.71 88888.00 2016-01-09 15:33:19.905 009 15423.88 287.15 53337.72 88888.00 2016-01-09 15:33:20.405 009 15423.83 287.27 53337.78 88888.00 2016-01-09 15:33:20.905 009 15423.71 287.39 53337.87 88888.00 2016-01-09 15:33:21.405 009 15423.52 287.35 53337.98 88888.00 2016-01-09 15:33:21.905 009 15423.35 287.40 53338.06 88888.00 2016-01-09 15:33:22.405 009 15423.18 287.53 53338.10 88888.00 2016-01-09 15:33:22.905 009 15423.09 287.66 53338.11 88888.00 2016-01-09 15:33:23.405 009 15423.07 287.76 53338.08 88888.00 2016-01-09 15:33:23.905 009 15423.05 287.81 53338.02 88888.00 2016-01-09 15:33:24.405 009 15423.03 287.87 53337.99 88888.00 2016-01-09 15:33:24.905 009 15423.01 287.89 53338.06 88888.00 2016-01-09 15:33:25.405 009 15422.94 287.93 53338.03 88888.00 2016-01-09 15:33:25.905 009 15422.90 287.96 53338.00 88888.00 2016-01-09 15:33:26.405 009 15422.88 287.91 53337.93 88888.00 2016-01-09 15:33:26.905 009 15422.80 287.92 53337.90 88888.00 2016-01-09 15:33:27.405 009 15422.75 287.97 53337.91 88888.00 2016-01-09 15:33:27.905 009 15422.67 288.02 53337.94 88888.00 2016-01-09 15:33:28.405 009 15422.57 288.09 53337.92 88888.00 2016-01-09 15:33:28.905 009 15422.46 288.13 53337.93 88888.00 2016-01-09 15:33:29.405 009 15422.44 288.17 53337.96 88888.00 2016-01-09 15:33:29.905 009 15422.43 288.19 53337.94 88888.00 2016-01-09 15:33:30.405 009 15422.35 288.18 53337.95 88888.00 2016-01-09 15:33:30.905 009 15422.29 288.23 53337.92 88888.00 2016-01-09 15:33:31.405 009 15422.22 288.31 53337.89 88888.00 2016-01-09 15:33:31.905 009 15422.25 288.35 53337.81 88888.00 2016-01-09 15:33:32.405 009 15422.31 288.32 53337.77 88888.00 2016-01-09 15:33:32.905 009 15422.37 288.22 53337.74 88888.00 2016-01-09 15:33:33.405 009 15422.31 288.22 53337.61 88888.00 2016-01-09 15:33:33.905 009 15422.21 288.27 53337.61 88888.00 2016-01-09 15:33:34.405 009 15422.10 288.28 53337.61 88888.00 2016-01-09 15:33:34.905 009 15422.00 288.30 53337.61 88888.00 2016-01-09 15:33:35.405 009 15421.99 288.26 53337.65 88888.00 2016-01-09 15:33:35.905 009 15422.00 288.18 53337.58 88888.00 2016-01-09 15:33:36.405 009 15422.03 288.27 53337.49 88888.00 2016-01-09 15:33:36.905 009 15422.02 288.35 53337.41 88888.00 2016-01-09 15:33:37.405 009 15421.85 288.28 53337.39 88888.00 2016-01-09 15:33:37.905 009 15421.78 288.26 53337.38 88888.00 2016-01-09 15:33:38.405 009 15421.85 288.24 53337.35 88888.00 2016-01-09 15:33:38.905 009 15421.94 288.22 53337.24 88888.00 2016-01-09 15:33:39.405 009 15421.88 288.27 53337.20 88888.00 2016-01-09 15:33:39.905 009 15421.73 288.21 53337.27 88888.00 2016-01-09 15:33:40.405 009 15421.79 288.14 53337.30 88888.00 2016-01-09 15:33:40.905 009 15421.93 288.13 53337.25 88888.00 2016-01-09 15:33:41.405 009 15421.96 288.13 53337.16 88888.00 2016-01-09 15:33:41.905 009 15421.88 288.13 53337.17 88888.00 2016-01-09 15:33:42.405 009 15421.84 288.14 53337.21 88888.00 2016-01-09 15:33:42.905 009 15421.94 288.09 53337.09 88888.00 2016-01-09 15:33:43.405 009 15422.08 288.15 53336.92 88888.00 2016-01-09 15:33:43.905 009 15421.91 288.15 53336.95 88888.00 2016-01-09 15:33:44.405 009 15421.87 288.11 53336.93 88888.00 2016-01-09 15:33:44.905 009 15422.07 288.02 53336.87 88888.00 2016-01-09 15:33:45.405 009 15422.15 288.01 53336.79 88888.00 2016-01-09 15:33:45.905 009 15422.07 288.04 53336.72 88888.00 2016-01-09 15:33:46.406 009 15422.09 288.04 53336.79 88888.00 2016-01-09 15:33:46.906 009 15422.27 288.01 53336.73 88888.00 2016-01-09 15:33:47.406 009 15422.34 288.00 53336.70 88888.00 2016-01-09 15:33:47.906 009 15422.18 288.02 53336.73 88888.00 2016-01-09 15:33:48.406 009 15422.24 288.01 53336.70 88888.00 2016-01-09 15:33:48.906 009 15422.45 287.90 53336.58 88888.00 2016-01-09 15:33:49.406 009 15422.46 287.91 53336.42 88888.00 2016-01-09 15:33:49.906 009 15422.37 287.92 53336.45 88888.00 2016-01-09 15:33:50.406 009 15422.47 287.91 53336.48 88888.00 2016-01-09 15:33:50.906 009 15422.65 287.85 53336.48 88888.00 2016-01-09 15:33:51.406 009 15422.71 287.90 53336.39 88888.00 2016-01-09 15:33:51.906 009 15422.62 287.85 53336.45 88888.00 2016-01-09 15:33:52.406 009 15422.72 287.84 53336.51 88888.00 2016-01-09 15:33:52.906 009 15422.90 287.75 53336.40 88888.00 2016-01-09 15:33:53.406 009 15423.03 287.75 53336.27 88888.00 2016-01-09 15:33:53.906 009 15422.99 287.75 53336.29 88888.00 2016-01-09 15:33:54.406 009 15422.92 287.78 53336.36 88888.00 2016-01-09 15:33:54.906 009 15423.07 287.69 53336.34 88888.00 2016-01-09 15:33:55.406 009 15423.29 287.62 53336.25 88888.00 2016-01-09 15:33:55.906 009 15423.37 287.45 53336.10 88888.00 2016-01-09 15:33:56.406 009 15423.38 287.44 53336.11 88888.00 2016-01-09 15:33:56.906 009 15423.38 287.36 53336.17 88888.00 2016-01-09 15:33:57.406 009 15423.46 287.28 53336.14 88888.00 2016-01-09 15:33:57.906 009 15423.66 287.22 53336.08 88888.00 2016-01-09 15:33:58.406 009 15423.84 287.16 53335.95 88888.00 2016-01-09 15:33:58.906 009 15423.89 287.13 53335.85 88888.00 2016-01-09 15:33:59.406 009 15423.83 287.04 53335.79 88888.00 2016-01-09 15:33:59.906 009 15423.81 286.94 53335.86 88888.00 2016-01-09 15:34:00.406 009 15423.92 286.84 53335.94 88888.00 2016-01-09 15:34:00.906 009 15424.09 286.70 53335.90 88888.00 2016-01-09 15:34:01.406 009 15424.25 286.58 53335.77 88888.00 2016-01-09 15:34:01.906 009 15424.39 286.50 53335.68 88888.00 2016-01-09 15:34:02.406 009 15424.52 286.43 53335.63 88888.00 2016-01-09 15:34:02.906 009 15424.52 286.36 53335.55 88888.00 2016-01-09 15:34:03.406 009 15424.50 286.24 53335.63 88888.00 2016-01-09 15:34:03.906 009 15424.46 286.14 53335.67 88888.00 2016-01-09 15:34:04.406 009 15424.47 286.06 53335.71 88888.00 2016-01-09 15:34:04.906 009 15424.56 285.99 53335.74 88888.00 2016-01-09 15:34:05.406 009 15424.62 285.92 53335.74 88888.00 2016-01-09 15:34:05.906 009 15424.69 285.88 53335.74 88888.00 2016-01-09 15:34:06.406 009 15424.81 285.84 53335.64 88888.00 2016-01-09 15:34:06.906 009 15424.91 285.79 53335.56 88888.00 2016-01-09 15:34:07.406 009 15425.05 285.68 53335.58 88888.00 2016-01-09 15:34:07.906 009 15425.17 285.63 53335.56 88888.00 2016-01-09 15:34:08.406 009 15425.16 285.59 53335.53 88888.00 2016-01-09 15:34:08.906 009 15425.19 285.57 53335.51 88888.00 2016-01-09 15:34:09.406 009 15425.28 285.54 53335.52 88888.00 2016-01-09 15:34:09.906 009 15425.33 285.53 53335.56 88888.00 2016-01-09 15:34:10.406 009 15425.31 285.53 53335.60 88888.00 2016-01-09 15:34:10.906 009 15425.38 285.53 53335.65 88888.00 2016-01-09 15:34:11.406 009 15425.42 285.49 53335.74 88888.00 2016-01-09 15:34:11.906 009 15425.47 285.51 53335.86 88888.00 2016-01-09 15:34:12.406 009 15425.51 285.51 53335.86 88888.00 2016-01-09 15:34:12.906 009 15425.51 285.55 53335.83 88888.00 2016-01-09 15:34:13.406 009 15425.55 285.62 53335.88 88888.00 2016-01-09 15:34:13.906 009 15425.55 285.65 53335.91 88888.00 2016-01-09 15:34:14.406 009 15425.55 285.67 53335.93 88888.00 2016-01-09 15:34:14.906 009 15425.58 285.79 53335.95 88888.00 2016-01-09 15:34:15.406 009 15425.74 285.82 53336.01 88888.00 2016-01-09 15:34:15.906 009 15425.96 285.75 53336.05 88888.00 2016-01-09 15:34:16.406 009 15426.12 285.71 53336.07 88888.00 2016-01-09 15:34:16.906 009 15426.21 285.71 53336.25 88888.00 2016-01-09 15:34:17.406 009 15426.15 285.79 53336.31 88888.00 2016-01-09 15:34:17.906 009 15426.17 285.85 53336.26 88888.00 2016-01-09 15:34:18.406 009 15426.39 285.91 53336.24 88888.00 2016-01-09 15:34:18.906 009 15426.52 285.85 53336.33 88888.00 2016-01-09 15:34:19.406 009 15426.37 285.89 53336.45 88888.00 2016-01-09 15:34:19.906 009 15426.49 285.91 53336.49 88888.00 2016-01-09 15:34:20.406 009 15426.70 285.92 53336.44 88888.00 2016-01-09 15:34:20.906 009 15426.68 285.97 53336.60 88888.00 2016-01-09 15:34:21.406 009 15426.63 285.93 53336.66 88888.00 2016-01-09 15:34:21.906 009 15426.78 285.90 53336.68 88888.00 2016-01-09 15:34:22.406 009 15426.72 285.93 53336.88 88888.00 2016-01-09 15:34:22.906 009 15426.74 285.92 53336.84 88888.00 2016-01-09 15:34:23.406 009 15426.81 285.86 53336.86 88888.00 2016-01-09 15:34:23.906 009 15426.76 285.83 53336.99 88888.00 2016-01-09 15:34:24.406 009 15426.81 285.76 53336.92 88888.00 2016-01-09 15:34:24.906 009 15426.78 285.73 53337.02 88888.00 2016-01-09 15:34:25.406 009 15426.72 285.68 53337.00 88888.00 2016-01-09 15:34:25.906 009 15426.73 285.55 53337.07 88888.00 2016-01-09 15:34:26.406 009 15426.63 285.47 53337.21 88888.00 2016-01-09 15:34:26.906 009 15426.69 285.39 53337.30 88888.00 2016-01-09 15:34:27.406 009 15426.62 285.25 53337.41 88888.00 2016-01-09 15:34:27.906 009 15426.52 285.19 53337.38 88888.00 2016-01-09 15:34:28.406 009 15426.44 285.15 53337.44 88888.00 2016-01-09 15:34:28.906 009 15426.35 285.05 53337.48 88888.00 2016-01-09 15:34:29.406 009 15426.36 284.99 53337.46 88888.00 2016-01-09 15:34:29.906 009 15426.18 284.96 53337.48 88888.00 2016-01-09 15:34:30.406 009 15426.17 284.86 53337.41 88888.00 2016-01-09 15:34:30.906 009 15426.08 284.73 53337.48 88888.00 2016-01-09 15:34:31.406 009 15425.88 284.67 53337.49 88888.00 2016-01-09 15:34:31.906 009 15425.87 284.67 53337.44 88888.00 2016-01-09 15:34:32.406 009 15425.77 284.65 53337.56 88888.00 2016-01-09 15:34:32.906 009 15425.59 284.59 53337.62 88888.00 2016-01-09 15:34:33.406 009 15425.68 284.56 53337.51 88888.00 2016-01-09 15:34:33.906 009 15425.54 284.56 53337.62 88888.00 2016-01-09 15:34:34.406 009 15425.35 284.51 53337.69 88888.00 2016-01-09 15:34:34.906 009 15425.38 284.41 53337.52 88888.00 2016-01-09 15:34:35.406 009 15425.34 284.42 53337.56 88888.00 2016-01-09 15:34:35.906 009 15425.09 284.36 53337.66 88888.00 2016-01-09 15:34:36.406 009 15425.05 284.36 53337.54 88888.00 2016-01-09 15:34:36.906 009 15425.22 284.32 53337.41 88888.00 2016-01-09 15:34:37.406 009 15425.18 284.28 53337.52 88888.00 2016-01-09 15:34:37.906 009 15425.01 284.30 53337.58 88888.00 2016-01-09 15:34:38.406 009 15425.01 284.29 53337.51 88888.00 2016-01-09 15:34:38.906 009 15425.13 284.27 53337.37 88888.00 2016-01-09 15:34:39.406 009 15425.10 284.30 53337.41 88888.00 2016-01-09 15:34:39.906 009 15424.93 284.38 53337.53 88888.00 2016-01-09 15:34:40.406 009 15424.92 284.39 53337.51 88888.00 2016-01-09 15:34:40.906 009 15425.02 284.41 53337.36 88888.00 2016-01-09 15:34:41.406 009 15425.14 284.45 53337.29 88888.00 2016-01-09 15:34:41.906 009 15425.08 284.48 53337.36 88888.00 2016-01-09 15:34:42.406 009 15424.99 284.52 53337.29 88888.00 2016-01-09 15:34:42.906 009 15425.08 284.52 53337.12 88888.00 2016-01-09 15:34:43.406 009 15425.29 284.51 53337.04 88888.00 2016-01-09 15:34:43.906 009 15425.37 284.55 53337.06 88888.00 2016-01-09 15:34:44.406 009 15425.25 284.56 53337.08 88888.00 2016-01-09 15:34:44.906 009 15425.22 284.64 53337.09 88888.00 2016-01-09 15:34:45.406 009 15425.37 284.62 53337.04 88888.00 2016-01-09 15:34:45.906 009 15425.62 284.59 53336.97 88888.00 2016-01-09 15:34:46.406 009 15425.58 284.59 53337.00 88888.00 2016-01-09 15:34:46.906 009 15425.46 284.65 53337.06 88888.00 2016-01-09 15:34:47.406 009 15425.53 284.65 53336.97 88888.00 2016-01-09 15:34:47.906 009 15425.71 284.65 53336.92 88888.00 2016-01-09 15:34:48.406 009 15425.78 284.73 53336.97 88888.00 2016-01-09 15:34:48.906 009 15425.65 284.82 53337.06 88888.00 2016-01-09 15:34:49.406 009 15425.68 284.87 53336.98 88888.00 2016-01-09 15:34:49.906 009 15425.82 284.93 53336.90 88888.00 2016-01-09 15:34:50.406 009 15425.85 284.98 53337.00 88888.00 2016-01-09 15:34:50.906 009 15425.73 285.02 53337.13 88888.00 2016-01-09 15:34:51.406 009 15425.79 285.05 53337.13 88888.00 2016-01-09 15:34:51.906 009 15425.88 285.04 53337.18 88888.00 2016-01-09 15:34:52.406 009 15425.73 285.07 53337.27 88888.00 2016-01-09 15:34:52.906 009 15425.71 285.07 53337.26 88888.00 2016-01-09 15:34:53.406 009 15425.80 285.06 53337.19 88888.00 2016-01-09 15:34:53.906 009 15425.67 285.04 53337.31 88888.00 2016-01-09 15:34:54.406 009 15425.50 285.08 53337.33 88888.00 2016-01-09 15:34:54.906 009 15425.52 285.11 53337.28 88888.00 2016-01-09 15:34:55.406 009 15425.52 285.10 53337.35 88888.00 2016-01-09 15:34:55.906 009 15425.31 285.15 53337.44 88888.00 2016-01-09 15:34:56.406 009 15425.18 285.21 53337.41 88888.00 2016-01-09 15:34:56.906 009 15425.20 285.24 53337.38 88888.00 2016-01-09 15:34:57.406 009 15425.10 285.21 53337.49 88888.00 2016-01-09 15:34:57.906 009 15424.84 285.21 53337.67 88888.00 2016-01-09 15:34:58.406 009 15424.68 285.27 53337.67 88888.00 2016-01-09 15:34:58.906 009 15424.62 285.28 53337.66 88888.00 2016-01-09 15:34:59.406 009 15424.61 285.29 53337.67 88888.00 2016-01-09 15:34:59.906 009 15424.47 285.29 53337.81 88888.00 2016-01-09 15:35:00.406 009 15424.22 285.37 53337.86 88888.00 2016-01-09 15:35:00.906 009 15424.02 285.42 53337.90 88888.00 2016-01-09 15:35:01.406 009 15423.97 285.43 53337.90 88888.00 2016-01-09 15:35:01.906 009 15424.00 285.46 53337.85 88888.00 2016-01-09 15:35:02.406 009 15424.01 285.48 53337.86 88888.00 2016-01-09 15:35:02.906 009 15423.87 285.56 53338.09 88888.00 2016-01-09 15:35:03.406 009 15423.70 285.65 53338.14 88888.00 2016-01-09 15:35:03.906 009 15423.46 285.68 53338.12 88888.00 2016-01-09 15:35:04.406 009 15423.36 285.73 53338.07 88888.00 2016-01-09 15:35:04.906 009 15423.37 285.77 53338.00 88888.00 2016-01-09 15:35:05.406 009 15423.45 285.83 53337.94 88888.00 2016-01-09 15:35:05.906 009 15423.45 285.85 53337.88 88888.00 2016-01-09 15:35:06.406 009 15423.48 285.92 53337.83 88888.00 2016-01-09 15:35:06.906 009 15423.52 285.99 53337.76 88888.00 2016-01-09 15:35:07.406 009 15423.60 286.05 53337.78 88888.00 2016-01-09 15:35:07.906 009 15423.60 286.09 53337.81 88888.00 2016-01-09 15:35:08.406 009 15423.56 286.16 53337.79 88888.00 2016-01-09 15:35:08.906 009 15423.52 286.24 53337.81 88888.00 2016-01-09 15:35:09.406 009 15423.52 286.29 53337.83 88888.00 2016-01-09 15:35:09.906 009 15423.48 286.31 53337.75 88888.00 2016-01-09 15:35:10.406 009 15423.51 286.36 53337.61 88888.00 2016-01-09 15:35:10.906 009 15423.57 286.42 53337.55 88888.00 2016-01-09 15:35:11.406 009 15423.63 286.48 53337.47 88888.00 2016-01-09 15:35:11.906 009 15423.71 286.53 53337.46 88888.00 2016-01-09 15:35:12.406 009 15423.82 286.49 53337.35 88888.00 2016-01-09 15:35:12.906 009 15423.92 286.48 53337.25 88888.00 2016-01-09 15:35:13.406 009 15424.05 286.50 53337.15 88888.00 2016-01-09 15:35:13.906 009 15424.17 286.54 53337.06 88888.00 2016-01-09 15:35:14.406 009 15424.29 286.60 53337.02 88888.00 2016-01-09 15:35:14.906 009 15424.39 286.62 53336.99 88888.00 2016-01-09 15:35:15.406 009 15424.47 286.61 53337.04 88888.00 2016-01-09 15:35:15.906 009 15424.47 286.64 53337.09 88888.00 2016-01-09 15:35:16.406 009 15424.47 286.66 53337.07 88888.00 2016-01-09 15:35:16.906 009 15424.46 286.67 53337.06 88888.00 2016-01-09 15:35:17.406 009 15424.43 286.67 53337.14 88888.00 2016-01-09 15:35:17.906 009 15424.52 286.64 53337.09 88888.00 2016-01-09 15:35:18.406 009 15424.68 286.67 53336.98 88888.00 2016-01-09 15:35:18.906 009 15424.82 286.66 53336.89 88888.00 2016-01-09 15:35:19.406 009 15424.96 286.63 53336.87 88888.00 2016-01-09 15:35:19.906 009 15425.04 286.64 53336.95 88888.00 2016-01-09 15:35:20.406 009 15425.04 286.64 53337.10 88888.00 2016-01-09 15:35:20.906 009 15425.00 286.66 53337.10 88888.00 2016-01-09 15:35:21.406 009 15425.06 286.64 53337.06 88888.00 2016-01-09 15:35:21.906 009 15425.24 286.63 53336.99 88888.00 2016-01-09 15:35:22.406 009 15425.37 286.63 53336.98 88888.00 2016-01-09 15:35:22.906 009 15425.35 286.63 53337.16 88888.00 2016-01-09 15:35:23.406 009 15425.29 286.59 53337.21 88888.00 2016-01-09 15:35:23.906 009 15425.37 286.57 53337.14 88888.00 2016-01-09 15:35:24.406 009 15425.60 286.53 53337.10 88888.00 2016-01-09 15:35:24.906 009 15425.59 286.48 53337.28 88888.00 2016-01-09 15:35:25.406 009 15425.51 286.45 53337.40 88888.00 2016-01-09 15:35:25.906 009 15425.64 286.43 53337.38 88888.00 2016-01-09 15:35:26.406 009 15425.73 286.37 53337.49 88888.00 2016-01-09 15:35:26.906 009 15425.62 286.37 53337.60 88888.00 2016-01-09 15:35:27.406 009 15425.71 286.34 53337.57 88888.00 2016-01-09 15:35:27.906 009 15425.79 286.31 53337.65 88888.00 2016-01-09 15:35:28.406 009 15425.62 286.27 53337.68 88888.00 2016-01-09 15:35:28.906 009 15425.70 286.20 53337.67 88888.00 2016-01-09 15:35:29.406 009 15425.67 286.14 53337.77 88888.00 2016-01-09 15:35:29.906 009 15425.55 286.08 53337.82 88888.00 2016-01-09 15:35:30.406 009 15425.67 286.00 53337.87 88888.00 2016-01-09 15:35:30.906 009 15425.51 285.93 53337.97 88888.00 2016-01-09 15:35:31.406 009 15425.47 285.88 53338.00 88888.00 2016-01-09 15:35:31.906 009 15425.54 285.82 53338.01 88888.00 2016-01-09 15:35:32.406 009 15425.33 285.79 53338.21 88888.00 2016-01-09 15:35:32.906 009 15425.28 285.75 53338.26 88888.00 2016-01-09 15:35:33.406 009 15425.22 285.67 53338.33 88888.00 2016-01-09 15:35:33.906 009 15425.08 285.67 53338.45 88888.00 2016-01-09 15:35:34.406 009 15425.14 285.63 53338.36 88888.00 2016-01-09 15:35:34.906 009 15424.99 285.62 53338.50 88888.00 2016-01-09 15:35:35.406 009 15424.91 285.60 53338.55 88888.00 2016-01-09 15:35:35.906 009 15424.92 285.55 53338.61 88888.00 2016-01-09 15:35:36.406 009 15424.74 285.51 53338.68 88888.00 2016-01-09 15:35:36.906 009 15424.79 285.48 53338.65 88888.00 2016-01-09 15:35:37.406 009 15424.72 285.48 53338.74 88888.00 2016-01-09 15:35:37.906 009 15424.59 285.49 53338.80 88888.00 2016-01-09 15:35:38.406 009 15424.68 285.47 53338.75 88888.00 2016-01-09 15:35:38.906 009 15424.57 285.45 53338.87 88888.00 2016-01-09 15:35:39.406 009 15424.51 285.42 53338.78 88888.00 2016-01-09 15:35:39.906 009 15424.54 285.38 53338.72 88888.00 2016-01-09 15:35:40.406 009 15424.41 285.37 53338.83 88888.00 2016-01-09 15:35:40.906 009 15424.47 285.41 53338.81 88888.00 2016-01-09 15:35:41.406 009 15424.52 285.36 53338.80 88888.00 2016-01-09 15:35:41.906 009 15424.37 285.40 53338.84 88888.00 2016-01-09 15:35:42.406 009 15424.46 285.38 53338.86 88888.00 2016-01-09 15:35:42.906 009 15424.47 285.37 53338.94 88888.00 2016-01-09 15:35:43.406 009 15424.36 285.36 53339.01 88888.00 2016-01-09 15:35:43.906 009 15424.37 285.30 53338.93 88888.00 2016-01-09 15:35:44.406 009 15424.28 285.29 53338.93 88888.00 2016-01-09 15:35:44.906 009 15424.16 285.24 53338.98 88888.00 2016-01-09 15:35:45.406 009 15424.32 285.20 53338.93 88888.00 2016-01-09 15:35:45.906 009 15424.25 285.11 53338.99 88888.00 2016-01-09 15:35:46.406 009 15424.08 285.08 53339.01 88888.00 2016-01-09 15:35:46.906 009 15424.07 285.08 53338.96 88888.00 2016-01-09 15:35:47.406 009 15423.95 285.03 53339.02 88888.00 2016-01-09 15:35:47.906 009 15423.77 285.01 53338.97 88888.00 2016-01-09 15:35:48.406 009 15423.92 284.94 53338.88 88888.00 2016-01-09 15:35:48.906 009 15423.93 284.91 53338.96 88888.00 2016-01-09 15:35:49.406 009 15423.63 284.87 53339.08 88888.00 2016-01-09 15:35:49.906 009 15423.44 284.84 53339.12 88888.00 2016-01-09 15:35:50.406 009 15423.57 284.77 53339.08 88888.00 2016-01-09 15:35:50.906 009 15423.56 284.67 53339.17 88888.00 2016-01-09 15:35:51.406 009 15423.34 284.59 53339.11 88888.00 2016-01-09 15:35:51.906 009 15423.20 284.52 53339.02 88888.00 2016-01-09 15:35:52.406 009 15423.23 284.46 53338.96 88888.00 2016-01-09 15:35:52.906 009 15423.12 284.42 53339.03 88888.00 2016-01-09 15:35:53.406 009 15422.90 284.38 53339.16 88888.00 2016-01-09 15:35:53.906 009 15422.69 284.32 53339.22 88888.00 2016-01-09 15:35:54.406 009 15422.62 284.36 53339.17 88888.00 2016-01-09 15:35:54.906 009 15422.64 284.35 53339.12 88888.00 2016-01-09 15:35:55.406 009 15422.67 284.35 53339.07 88888.00 2016-01-09 15:35:55.906 009 15422.67 284.30 53339.07 88888.00 2016-01-09 15:35:56.406 009 15422.54 284.30 53339.13 88888.00 2016-01-09 15:35:56.906 009 15422.38 284.29 53339.18 88888.00 2016-01-09 15:35:57.406 009 15422.28 284.32 53339.21 88888.00 2016-01-09 15:35:57.906 009 15422.15 284.30 53339.12 88888.00 2016-01-09 15:35:58.406 009 15422.11 284.32 53339.03 88888.00 2016-01-09 15:35:58.906 009 15422.12 284.30 53339.02 88888.00 2016-01-09 15:35:59.406 009 15422.17 284.30 53339.00 88888.00 2016-01-09 15:35:59.906 009 15422.21 284.35 53338.95 88888.00 2016-01-09 15:36:00.406 009 15422.20 284.36 53338.91 88888.00 2016-01-09 15:36:00.906 009 15422.21 284.41 53338.91 88888.00 2016-01-09 15:36:01.406 009 15422.22 284.35 53338.93 88888.00 2016-01-09 15:36:01.906 009 15422.21 284.32 53338.95 88888.00 2016-01-09 15:36:02.406 009 15422.15 284.34 53338.96 88888.00 2016-01-09 15:36:02.906 009 15422.14 284.37 53338.97 88888.00 2016-01-09 15:36:03.406 009 15422.10 284.35 53338.95 88888.00 2016-01-09 15:36:03.906 009 15422.00 284.37 53338.90 88888.00 2016-01-09 15:36:04.406 009 15421.92 284.44 53338.92 88888.00 2016-01-09 15:36:04.906 009 15421.93 284.53 53338.94 88888.00 2016-01-09 15:36:05.406 009 15421.89 284.52 53338.92 88888.00 2016-01-09 15:36:05.906 009 15421.88 284.47 53338.91 88888.00 2016-01-09 15:36:06.406 009 15421.87 284.48 53338.91 88888.00 2016-01-09 15:36:06.906 009 15421.83 284.50 53338.91 88888.00 2016-01-09 15:36:07.406 009 15421.85 284.48 53338.90 88888.00 2016-01-09 15:36:07.906 009 15421.88 284.54 53338.89 88888.00 2016-01-09 15:36:08.406 009 15421.90 284.58 53338.82 88888.00 2016-01-09 15:36:08.906 009 15421.91 284.59 53338.73 88888.00 2016-01-09 15:36:09.406 009 15421.89 284.61 53338.72 88888.00 2016-01-09 15:36:09.906 009 15421.92 284.60 53338.63 88888.00 2016-01-09 15:36:10.406 009 15421.94 284.51 53338.60 88888.00 2016-01-09 15:36:10.906 009 15422.01 284.47 53338.53 88888.00 2016-01-09 15:36:11.406 009 15422.02 284.52 53338.49 88888.00 2016-01-09 15:36:11.906 009 15422.08 284.51 53338.35 88888.00 2016-01-09 15:36:12.406 009 15422.16 284.51 53338.30 88888.00 2016-01-09 15:36:12.906 009 15422.30 284.50 53338.26 88888.00 2016-01-09 15:36:13.406 009 15422.36 284.48 53338.13 88888.00 2016-01-09 15:36:13.906 009 15422.43 284.45 53337.98 88888.00 2016-01-09 15:36:14.406 009 15422.56 284.44 53337.97 88888.00 2016-01-09 15:36:14.906 009 15422.62 284.42 53337.91 88888.00 2016-01-09 15:36:15.406 009 15422.72 284.35 53337.77 88888.00 2016-01-09 15:36:15.906 009 15422.84 284.38 53337.68 88888.00 2016-01-09 15:36:16.406 009 15422.91 284.38 53337.60 88888.00 2016-01-09 15:36:16.906 009 15422.93 284.36 53337.49 88888.00 2016-01-09 15:36:17.406 009 15422.99 284.30 53337.42 88888.00 2016-01-09 15:36:17.906 009 15423.06 284.28 53337.39 88888.00 2016-01-09 15:36:18.406 009 15423.08 284.26 53337.39 88888.00 2016-01-09 15:36:18.906 009 15423.10 284.17 53337.32 88888.00 2016-01-09 15:36:19.406 009 15423.15 284.11 53337.28 88888.00 2016-01-09 15:36:19.906 009 15423.24 284.10 53337.28 88888.00 2016-01-09 15:36:20.406 009 15423.34 284.07 53337.27 88888.00 2016-01-09 15:36:20.906 009 15423.37 284.03 53337.16 88888.00 2016-01-09 15:36:21.406 009 15423.43 283.95 53337.19 88888.00 2016-01-09 15:36:21.906 009 15423.42 283.90 53337.21 88888.00 2016-01-09 15:36:22.406 009 15423.42 283.85 53337.24 88888.00 2016-01-09 15:36:22.906 009 15423.48 283.84 53337.20 88888.00 2016-01-09 15:36:23.406 009 15423.54 283.80 53337.14 88888.00 2016-01-09 15:36:23.906 009 15423.54 283.74 53337.21 88888.00 2016-01-09 15:36:24.406 009 15423.55 283.67 53337.22 88888.00 2016-01-09 15:36:24.906 009 15423.57 283.61 53337.22 88888.00 2016-01-09 15:36:25.406 009 15423.57 283.59 53337.25 88888.00 2016-01-09 15:36:25.906 009 15423.54 283.58 53337.33 88888.00 2016-01-09 15:36:26.406 009 15423.51 283.51 53337.29 88888.00 2016-01-09 15:36:26.906 009 15423.48 283.47 53337.31 88888.00 2016-01-09 15:36:27.406 009 15423.51 283.46 53337.30 88888.00 2016-01-09 15:36:27.906 009 15423.51 283.42 53337.25 88888.00 2016-01-09 15:36:28.406 009 15423.54 283.41 53337.22 88888.00 2016-01-09 15:36:28.906 009 15423.52 283.48 53337.25 88888.00 2016-01-09 15:36:29.406 009 15423.51 283.49 53337.32 88888.00 2016-01-09 15:36:29.906 009 15423.48 283.52 53337.37 88888.00 2016-01-09 15:36:30.406 009 15423.46 283.55 53337.44 88888.00 2016-01-09 15:36:30.906 009 15423.45 283.51 53337.46 88888.00 2016-01-09 15:36:31.406 009 15423.42 283.51 53337.42 88888.00 2016-01-09 15:36:31.906 009 15423.43 283.56 53337.37 88888.00 2016-01-09 15:36:32.406 009 15423.44 283.59 53337.39 88888.00 2016-01-09 15:36:32.906 009 15423.44 283.61 53337.36 88888.00 2016-01-09 15:36:33.406 009 15423.43 283.66 53337.37 88888.00 2016-01-09 15:36:33.906 009 15423.42 283.72 53337.40 88888.00 2016-01-09 15:36:34.406 009 15423.45 283.73 53337.38 88888.00 2016-01-09 15:36:34.906 009 15423.51 283.78 53337.39 88888.00 2016-01-09 15:36:35.406 009 15423.57 283.85 53337.38 88888.00 2016-01-09 15:36:35.906 009 15423.62 283.89 53337.38 88888.00 2016-01-09 15:36:36.406 009 15423.71 283.98 53337.41 88888.00 2016-01-09 15:36:36.906 009 15423.75 284.02 53337.39 88888.00 2016-01-09 15:36:37.406 009 15423.82 284.09 53337.36 88888.00 2016-01-09 15:36:37.906 009 15423.89 284.17 53337.33 88888.00 2016-01-09 15:36:38.406 009 15423.99 284.22 53337.25 88888.00 2016-01-09 15:36:38.906 009 15424.09 284.24 53337.26 88888.00 2016-01-09 15:36:39.406 009 15424.15 284.20 53337.36 88888.00 2016-01-09 15:36:39.906 009 15424.16 284.26 53337.47 88888.00 2016-01-09 15:36:40.406 009 15424.09 284.33 53337.59 88888.00 2016-01-09 15:36:40.906 009 15424.04 284.42 53337.70 88888.00 2016-01-09 15:36:41.406 009 15424.01 284.54 53337.77 88888.00 2016-01-09 15:36:41.906 009 15424.06 284.67 53337.80 88888.00 2016-01-09 15:36:42.406 009 15424.17 284.71 53337.76 88888.00 2016-01-09 15:36:42.906 009 15424.26 284.74 53337.74 88888.00 2016-01-09 15:36:43.406 009 15424.23 284.78 53337.92 88888.00 2016-01-09 15:36:43.906 009 15424.07 284.74 53338.10 88888.00 2016-01-09 15:36:44.406 009 15424.01 284.74 53338.06 88888.00 2016-01-09 15:36:44.906 009 15424.04 284.78 53338.05 88888.00 2016-01-09 15:36:45.406 009 15424.14 284.80 53338.08 88888.00 2016-01-09 15:36:45.906 009 15424.11 284.81 53338.17 88888.00 2016-01-09 15:36:46.406 009 15423.90 284.86 53338.32 88888.00 2016-01-09 15:36:46.906 009 15423.83 284.88 53338.49 88888.00 2016-01-09 15:36:47.406 009 15423.82 284.87 53338.47 88888.00 2016-01-09 15:36:47.906 009 15423.80 284.82 53338.46 88888.00 2016-01-09 15:36:48.406 009 15423.65 284.77 53338.61 88888.00 2016-01-09 15:36:48.906 009 15423.38 284.79 53338.82 88888.00 2016-01-09 15:36:49.406 009 15423.25 284.85 53338.84 88888.00 2016-01-09 15:36:49.906 009 15423.25 284.89 53338.78 88888.00 2016-01-09 15:36:50.406 009 15423.27 284.90 53338.91 88888.00 2016-01-09 15:36:50.906 009 15423.11 284.87 53339.04 88888.00 2016-01-09 15:36:51.406 009 15422.84 284.84 53339.16 88888.00 2016-01-09 15:36:51.906 009 15422.71 284.82 53339.24 88888.00 2016-01-09 15:36:52.406 009 15422.62 284.78 53339.22 88888.00 2016-01-09 15:36:52.906 009 15422.62 284.69 53339.21 88888.00 2016-01-09 15:36:53.406 009 15422.60 284.65 53339.31 88888.00 2016-01-09 15:36:53.906 009 15422.43 284.68 53339.49 88888.00 2016-01-09 15:36:54.406 009 15422.18 284.65 53339.57 88888.00 2016-01-09 15:36:54.906 009 15422.09 284.64 53339.61 88888.00 2016-01-09 15:36:55.406 009 15422.05 284.60 53339.55 88888.00 2016-01-09 15:36:55.906 009 15421.98 284.54 53339.44 88888.00 2016-01-09 15:36:56.406 009 15421.96 284.53 53339.43 88888.00 2016-01-09 15:36:56.906 009 15421.96 284.45 53339.43 88888.00 2016-01-09 15:36:57.406 009 15421.91 284.39 53339.48 88888.00 2016-01-09 15:36:57.906 009 15421.82 284.37 53339.56 88888.00 2016-01-09 15:36:58.406 009 15421.75 284.35 53339.66 88888.00 2016-01-09 15:36:58.906 009 15421.62 284.35 53339.67 88888.00 2016-01-09 15:36:59.406 009 15421.58 284.32 53339.64 88888.00 2016-01-09 15:36:59.906 009 15421.52 284.29 53339.58 88888.00 2016-01-09 15:37:00.406 009 15421.47 284.24 53339.51 88888.00 2016-01-09 15:37:00.906 009 15421.47 284.15 53339.42 88888.00 2016-01-09 15:37:01.406 009 15421.49 284.13 53339.33 88888.00 2016-01-09 15:37:01.906 009 15421.52 284.13 53339.27 88888.00 2016-01-09 15:37:02.406 009 15421.56 284.07 53339.31 88888.00 2016-01-09 15:37:02.906 009 15421.65 283.95 53339.24 88888.00 2016-01-09 15:37:03.406 009 15421.70 283.84 53339.15 88888.00 2016-01-09 15:37:03.906 009 15421.79 283.81 53339.12 88888.00 2016-01-09 15:37:04.406 009 15421.89 283.75 53339.08 88888.00 2016-01-09 15:37:04.906 009 15421.88 283.69 53338.95 88888.00 2016-01-09 15:37:05.406 009 15421.89 283.66 53338.91 88888.00 2016-01-09 15:37:05.906 009 15421.98 283.58 53338.83 88888.00 2016-01-09 15:37:06.406 009 15422.02 283.53 53338.76 88888.00 2016-01-09 15:37:06.906 009 15422.03 283.50 53338.74 88888.00 2016-01-09 15:37:07.406 009 15422.06 283.42 53338.66 88888.00 2016-01-09 15:37:07.906 009 15422.11 283.30 53338.58 88888.00 2016-01-09 15:37:08.406 009 15422.22 283.18 53338.59 88888.00 2016-01-09 15:37:08.906 009 15422.28 283.12 53338.55 88888.00 2016-01-09 15:37:09.406 009 15422.34 283.06 53338.54 88888.00 2016-01-09 15:37:09.906 009 15422.34 283.00 53338.50 88888.00 2016-01-09 15:37:10.406 009 15422.37 282.95 53338.46 88888.00 2016-01-09 15:37:10.906 009 15422.39 282.88 53338.47 88888.00 2016-01-09 15:37:11.406 009 15422.38 282.82 53338.41 88888.00 2016-01-09 15:37:11.906 009 15422.40 282.77 53338.32 88888.00 2016-01-09 15:37:12.406 009 15422.38 282.66 53338.30 88888.00 2016-01-09 15:37:12.906 009 15422.37 282.55 53338.23 88888.00 2016-01-09 15:37:13.406 009 15422.37 282.46 53338.19 88888.00 2016-01-09 15:37:13.906 009 15422.36 282.35 53338.13 88888.00 2016-01-09 15:37:14.406 009 15422.33 282.28 53338.07 88888.00 2016-01-09 15:37:14.906 009 15422.25 282.18 53337.98 88888.00 2016-01-09 15:37:15.406 009 15422.11 282.09 53338.05 88888.00 2016-01-09 15:37:15.906 009 15422.07 282.02 53338.16 88888.00 2016-01-09 15:37:16.406 009 15421.96 281.94 53338.16 88888.00 2016-01-09 15:37:16.906 009 15421.85 281.87 53338.18 88888.00 2016-01-09 15:37:17.406 009 15421.74 281.78 53338.16 88888.00 2016-01-09 15:37:17.906 009 15421.66 281.74 53338.13 88888.00 2016-01-09 15:37:18.406 009 15421.75 281.67 53338.13 88888.00 2016-01-09 15:37:18.906 009 15421.80 281.60 53338.02 88888.00 2016-01-09 15:37:19.406 009 15421.70 281.53 53337.93 88888.00 2016-01-09 15:37:19.906 009 15421.49 281.48 53337.93 88888.00 2016-01-09 15:37:20.406 009 15421.30 281.41 53338.06 88888.00 2016-01-09 15:37:20.906 009 15421.19 281.36 53338.10 88888.00 2016-01-09 15:37:21.406 009 15421.30 281.31 53337.97 88888.00 2016-01-09 15:37:21.906 009 15421.35 281.28 53337.79 88888.00 2016-01-09 15:37:22.406 009 15421.16 281.26 53337.89 88888.00 2016-01-09 15:37:22.906 009 15421.00 281.23 53338.03 88888.00 2016-01-09 15:37:23.406 009 15421.04 281.18 53338.08 88888.00 2016-01-09 15:37:23.906 009 15421.09 281.14 53337.94 88888.00 2016-01-09 15:37:24.406 009 15420.99 281.13 53337.81 88888.00 2016-01-09 15:37:24.906 009 15420.79 281.07 53337.83 88888.00 2016-01-09 15:37:25.406 009 15420.88 280.99 53337.79 88888.00 2016-01-09 15:37:25.906 009 15420.97 280.97 53337.58 88888.00 2016-01-09 15:37:26.406 009 15420.86 280.98 53337.57 88888.00 2016-01-09 15:37:26.906 009 15420.89 281.00 53337.58 88888.00 2016-01-09 15:37:27.406 009 15421.00 281.02 53337.47 88888.00 2016-01-09 15:37:27.906 009 15420.88 281.09 53337.45 88888.00 2016-01-09 15:37:28.406 009 15420.90 281.08 53337.46 88888.00 2016-01-09 15:37:28.906 009 15421.02 281.12 53337.30 88888.00 2016-01-09 15:37:29.406 009 15420.95 281.14 53337.31 88888.00 2016-01-09 15:37:29.906 009 15421.04 281.14 53337.30 88888.00 2016-01-09 15:37:30.406 009 15421.24 281.13 53337.09 88888.00 2016-01-09 15:37:30.906 009 15421.13 281.15 53336.99 88888.00 2016-01-09 15:37:31.406 009 15421.16 281.16 53336.94 88888.00 2016-01-09 15:37:31.906 009 15421.34 281.21 53336.80 88888.00 2016-01-09 15:37:32.406 009 15421.35 281.21 53336.79 88888.00 2016-01-09 15:37:32.906 009 15421.51 281.17 53336.77 88888.00 2016-01-09 15:37:33.406 009 15421.58 281.18 53336.69 88888.00 2016-01-09 15:37:33.906 009 15421.60 281.22 53336.70 88888.00 2016-01-09 15:37:34.406 009 15421.85 281.19 53336.58 88888.00 2016-01-09 15:37:34.906 009 15421.96 281.24 53336.47 88888.00 2016-01-09 15:37:35.406 009 15421.85 281.33 53336.47 88888.00 2016-01-09 15:37:35.906 009 15422.01 281.39 53336.36 88888.00 2016-01-09 15:37:36.406 009 15421.98 281.36 53336.27 88888.00 2016-01-09 15:37:36.906 009 15421.90 281.35 53336.38 88888.00 2016-01-09 15:37:37.406 009 15422.14 281.34 53336.33 88888.00 2016-01-09 15:37:37.906 009 15422.21 281.41 53336.29 88888.00 2016-01-09 15:37:38.406 009 15422.15 281.44 53336.34 88888.00 2016-01-09 15:37:38.906 009 15422.31 281.45 53336.26 88888.00 2016-01-09 15:37:39.406 009 15422.35 281.47 53336.21 88888.00 2016-01-09 15:37:39.906 009 15422.28 281.49 53336.25 88888.00 2016-01-09 15:37:40.406 009 15422.37 281.50 53336.25 88888.00 2016-01-09 15:37:40.906 009 15422.48 281.50 53336.17 88888.00 2016-01-09 15:37:41.406 009 15422.42 281.52 53336.20 88888.00 2016-01-09 15:37:41.906 009 15422.48 281.56 53336.25 88888.00 2016-01-09 15:37:42.406 009 15422.65 281.54 53336.10 88888.00 2016-01-09 15:37:42.906 009 15422.61 281.60 53336.00 88888.00 2016-01-09 15:37:43.406 009 15422.58 281.62 53336.06 88888.00 2016-01-09 15:37:43.906 009 15422.79 281.60 53336.03 88888.00 2016-01-09 15:37:44.406 009 15422.84 281.67 53335.92 88888.00 2016-01-09 15:37:44.906 009 15422.76 281.71 53335.95 88888.00 2016-01-09 15:37:45.406 009 15422.87 281.75 53335.92 88888.00 2016-01-09 15:37:45.906 009 15423.02 281.75 53335.75 88888.00 2016-01-09 15:37:46.406 009 15423.00 281.79 53335.79 88888.00 2016-01-09 15:37:46.906 009 15423.08 281.83 53335.83 88888.00 2016-01-09 15:37:47.406 009 15423.28 281.85 53335.71 88888.00 2016-01-09 15:37:47.906 009 15423.39 281.86 53335.54 88888.00 2016-01-09 15:37:48.406 009 15423.39 281.90 53335.51 88888.00 2016-01-09 15:37:48.906 009 15423.46 281.94 53335.52 88888.00 2016-01-09 15:37:49.406 009 15423.70 281.96 53335.43 88888.00 2016-01-09 15:37:49.906 009 15423.88 282.05 53335.27 88888.00 2016-01-09 15:37:50.406 009 15423.90 282.13 53335.29 88888.00 2016-01-09 15:37:50.906 009 15424.05 282.20 53335.28 88888.00 2016-01-09 15:37:51.406 009 15424.31 282.22 53335.27 88888.00 2016-01-09 15:37:51.906 009 15424.50 282.27 53335.14 88888.00 2016-01-09 15:37:52.406 009 15424.56 282.31 53335.07 88888.00 2016-01-09 15:37:52.906 009 15424.60 282.38 53335.11 88888.00 2016-01-09 15:37:53.406 009 15424.71 282.42 53335.12 88888.00 2016-01-09 15:37:53.906 009 15424.90 282.46 53335.13 88888.00 2016-01-09 15:37:54.406 009 15425.08 282.46 53335.00 88888.00 2016-01-09 15:37:54.906 009 15425.33 282.47 53334.91 88888.00 2016-01-09 15:37:55.406 009 15425.49 282.47 53334.94 88888.00 2016-01-09 15:37:55.906 009 15425.62 282.52 53334.87 88888.00 2016-01-09 15:37:56.406 009 15425.73 282.54 53334.78 88888.00 2016-01-09 15:37:56.906 009 15425.88 282.63 53334.77 88888.00 2016-01-09 15:37:57.406 009 15426.00 282.68 53334.86 88888.00 2016-01-09 15:37:57.906 009 15426.08 282.68 53334.89 88888.00 2016-01-09 15:37:58.406 009 15426.18 282.59 53334.94 88888.00 2016-01-09 15:37:58.906 009 15426.27 282.56 53335.00 88888.00 2016-01-09 15:37:59.406 009 15426.40 282.60 53335.07 88888.00 2016-01-09 15:37:59.906 009 15426.46 282.57 53335.10 88888.00 2016-01-09 15:38:00.406 009 15426.51 282.56 53335.18 88888.00 2016-01-09 15:38:00.906 009 15426.48 282.49 53335.30 88888.00 2016-01-09 15:38:01.406 009 15426.44 282.51 53335.37 88888.00 2016-01-09 15:38:01.906 009 15426.50 282.57 53335.38 88888.00 2016-01-09 15:38:02.406 009 15426.60 282.60 53335.40 88888.00 2016-01-09 15:38:02.906 009 15426.77 282.57 53335.36 88888.00 2016-01-09 15:38:03.406 009 15426.86 282.52 53335.41 88888.00 2016-01-09 15:38:03.906 009 15426.82 282.55 53335.55 88888.00 2016-01-09 15:38:04.406 009 15426.72 282.55 53335.69 88888.00 2016-01-09 15:38:04.906 009 15426.74 282.54 53335.76 88888.00 2016-01-09 15:38:05.406 009 15426.89 282.53 53335.75 88888.00 2016-01-09 15:38:05.906 009 15426.90 282.49 53335.81 88888.00 2016-01-09 15:38:06.406 009 15426.79 282.48 53335.97 88888.00 2016-01-09 15:38:06.906 009 15426.71 282.43 53336.04 88888.00 2016-01-09 15:38:07.406 009 15426.83 282.40 53336.08 88888.00 2016-01-09 15:38:07.906 009 15426.81 282.37 53336.27 88888.00 2016-01-09 15:38:08.406 009 15426.70 282.29 53336.38 88888.00 2016-01-09 15:38:08.906 009 15426.77 282.28 53336.33 88888.00 2016-01-09 15:38:09.406 009 15426.76 282.25 53336.42 88888.00 2016-01-09 15:38:09.906 009 15426.48 282.21 53336.60 88888.00 2016-01-09 15:38:10.406 009 15426.37 282.17 53336.67 88888.00 2016-01-09 15:38:10.906 009 15426.41 282.13 53336.69 88888.00 2016-01-09 15:38:11.406 009 15426.24 282.11 53336.86 88888.00 2016-01-09 15:38:11.906 009 15426.12 282.09 53336.95 88888.00 2016-01-09 15:38:12.406 009 15426.15 282.03 53336.94 88888.00 2016-01-09 15:38:12.906 009 15425.99 282.01 53337.07 88888.00 2016-01-09 15:38:13.406 009 15425.73 282.00 53337.18 88888.00 2016-01-09 15:38:13.906 009 15425.73 281.94 53337.15 88888.00 2016-01-09 15:38:14.406 009 15425.69 281.88 53337.27 88888.00 2016-01-09 15:38:14.906 009 15425.43 281.86 53337.47 88888.00 2016-01-09 15:38:15.406 009 15425.32 281.88 53337.51 88888.00 2016-01-09 15:38:15.906 009 15425.36 281.84 53337.50 88888.00 2016-01-09 15:38:16.406 009 15425.22 281.84 53337.61 88888.00 2016-01-09 15:38:16.906 009 15424.97 281.82 53337.70 88888.00 2016-01-09 15:38:17.406 009 15424.92 281.79 53337.65 88888.00 2016-01-09 15:38:17.906 009 15424.91 281.68 53337.60 88888.00 2016-01-09 15:38:18.406 009 15424.75 281.65 53337.71 88888.00 2016-01-09 15:38:18.906 009 15424.50 281.67 53337.76 88888.00 2016-01-09 15:38:19.406 009 15424.45 281.67 53337.70 88888.00 2016-01-09 15:38:19.906 009 15424.47 281.61 53337.65 88888.00 2016-01-09 15:38:20.406 009 15424.46 281.66 53337.66 88888.00 2016-01-09 15:38:20.906 009 15424.38 281.67 53337.80 88888.00 2016-01-09 15:38:21.407 009 15424.20 281.64 53337.82 88888.00 2016-01-09 15:38:21.907 009 15424.10 281.60 53337.79 88888.00 2016-01-09 15:38:22.407 009 15424.08 281.53 53337.73 88888.00 2016-01-09 15:38:22.907 009 15424.05 281.54 53337.59 88888.00 2016-01-09 15:38:23.407 009 15424.09 281.56 53337.48 88888.00 2016-01-09 15:38:23.907 009 15424.05 281.54 53337.47 88888.00 2016-01-09 15:38:24.407 009 15424.00 281.53 53337.51 88888.00 2016-01-09 15:38:24.907 009 15423.93 281.51 53337.62 88888.00 2016-01-09 15:38:25.407 009 15423.80 281.51 53337.62 88888.00 2016-01-09 15:38:25.907 009 15423.72 281.52 53337.62 88888.00 2016-01-09 15:38:26.407 009 15423.64 281.48 53337.61 88888.00 2016-01-09 15:38:26.907 009 15423.60 281.43 53337.61 88888.00 2016-01-09 15:38:27.407 009 15423.62 281.45 53337.61 88888.00 2016-01-09 15:38:27.907 009 15423.66 281.48 53337.55 88888.00 2016-01-09 15:38:28.407 009 15423.69 281.49 53337.51 88888.00 2016-01-09 15:38:28.907 009 15423.70 281.51 53337.44 88888.00 2016-01-09 15:38:29.407 009 15423.66 281.49 53337.33 88888.00 2016-01-09 15:38:29.907 009 15423.69 281.44 53337.31 88888.00 2016-01-09 15:38:30.407 009 15423.77 281.43 53337.21 88888.00 2016-01-09 15:38:30.907 009 15423.81 281.43 53337.20 88888.00 2016-01-09 15:38:31.407 009 15423.81 281.43 53337.19 88888.00 2016-01-09 15:38:31.907 009 15423.83 281.47 53337.19 88888.00 2016-01-09 15:38:32.407 009 15423.90 281.48 53337.29 88888.00 2016-01-09 15:38:32.907 009 15423.97 281.50 53337.29 88888.00 2016-01-09 15:38:33.407 009 15423.97 281.57 53337.37 88888.00 2016-01-09 15:38:33.907 009 15423.92 281.60 53337.44 88888.00 2016-01-09 15:38:34.407 009 15423.87 281.61 53337.49 88888.00 2016-01-09 15:38:34.907 009 15423.79 281.61 53337.45 88888.00 2016-01-09 15:38:35.407 009 15423.80 281.67 53337.42 88888.00 2016-01-09 15:38:35.907 009 15423.84 281.69 53337.41 88888.00 2016-01-09 15:38:36.407 009 15423.93 281.75 53337.39 88888.00 2016-01-09 15:38:36.907 009 15424.01 281.83 53337.34 88888.00 2016-01-09 15:38:37.407 009 15424.10 281.93 53337.32 88888.00 2016-01-09 15:38:37.907 009 15424.24 281.94 53337.29 88888.00 2016-01-09 15:38:38.407 009 15424.34 281.94 53337.18 88888.00 2016-01-09 15:38:38.907 009 15424.45 281.93 53337.13 88888.00 2016-01-09 15:38:39.407 009 15424.51 282.00 53337.21 88888.00 2016-01-09 15:38:39.907 009 15424.47 282.04 53337.31 88888.00 2016-01-09 15:38:40.407 009 15424.38 282.10 53337.28 88888.00 2016-01-09 15:38:40.907 009 15424.42 282.20 53337.27 88888.00 2016-01-09 15:38:41.407 009 15424.45 282.29 53337.17 88888.00 2016-01-09 15:38:41.907 009 15424.63 282.35 53337.12 88888.00 2016-01-09 15:38:42.407 009 15424.80 282.37 53336.97 88888.00 2016-01-09 15:38:42.907 009 15424.91 282.43 53336.93 88888.00 2016-01-09 15:38:43.407 009 15424.95 282.47 53336.95 88888.00 2016-01-09 15:38:43.907 009 15424.86 282.49 53337.05 88888.00 2016-01-09 15:38:44.407 009 15424.79 282.56 53337.04 88888.00 2016-01-09 15:38:44.907 009 15424.84 282.57 53337.02 88888.00 2016-01-09 15:38:45.407 009 15424.99 282.60 53336.97 88888.00 2016-01-09 15:38:45.907 009 15425.11 282.66 53336.79 88888.00 2016-01-09 15:38:46.407 009 15425.28 282.69 53336.75 88888.00 2016-01-09 15:38:46.907 009 15425.28 282.69 53336.77 88888.00 2016-01-09 15:38:47.407 009 15425.20 282.72 53336.85 88888.00 2016-01-09 15:38:47.907 009 15425.13 282.79 53336.82 88888.00 2016-01-09 15:38:48.407 009 15425.19 282.85 53336.74 88888.00 2016-01-09 15:38:48.907 009 15425.40 282.83 53336.60 88888.00 2016-01-09 15:38:49.407 009 15425.45 282.79 53336.52 88888.00 2016-01-09 15:38:49.907 009 15425.49 282.80 53336.58 88888.00 2016-01-09 15:38:50.407 009 15425.37 282.83 53336.72 88888.00 2016-01-09 15:38:50.907 009 15425.23 282.85 53336.76 88888.00 2016-01-09 15:38:51.407 009 15425.22 282.86 53336.71 88888.00 2016-01-09 15:38:51.907 009 15425.35 282.85 53336.66 88888.00 2016-01-09 15:38:52.407 009 15425.45 282.79 53336.56 88888.00 2016-01-09 15:38:52.907 009 15425.51 282.80 53336.61 88888.00 2016-01-09 15:38:53.407 009 15425.41 282.81 53336.61 88888.00 2016-01-09 15:38:53.907 009 15425.22 282.80 53336.64 88888.00 2016-01-09 15:38:54.407 009 15425.16 282.79 53336.66 88888.00 2016-01-09 15:38:54.907 009 15425.19 282.75 53336.57 88888.00 2016-01-09 15:38:55.407 009 15425.28 282.75 53336.55 88888.00 2016-01-09 15:38:55.907 009 15425.34 282.69 53336.52 88888.00 2016-01-09 15:38:56.407 009 15425.34 282.61 53336.56 88888.00 2016-01-09 15:38:56.907 009 15425.20 282.55 53336.70 88888.00 2016-01-09 15:38:57.407 009 15425.01 282.52 53336.75 88888.00 2016-01-09 15:38:57.907 009 15424.92 282.56 53336.73 88888.00 2016-01-09 15:38:58.407 009 15424.89 282.56 53336.70 88888.00 2016-01-09 15:38:58.907 009 15424.89 282.54 53336.64 88888.00 2016-01-09 15:38:59.407 009 15424.90 282.48 53336.52 88888.00 2016-01-09 15:38:59.907 009 15424.91 282.37 53336.49 88888.00 2016-01-09 15:39:00.407 009 15424.90 282.33 53336.48 88888.00 2016-01-09 15:39:00.907 009 15424.91 282.33 53336.51 88888.00 2016-01-09 15:39:01.407 009 15424.88 282.30 53336.52 88888.00 2016-01-09 15:39:01.907 009 15424.83 282.30 53336.56 88888.00 2016-01-09 15:39:02.407 009 15424.70 282.28 53336.62 88888.00 2016-01-09 15:39:02.907 009 15424.54 282.28 53336.67 88888.00 2016-01-09 15:39:03.407 009 15424.45 282.29 53336.70 88888.00 2016-01-09 15:39:03.907 009 15424.35 282.27 53336.61 88888.00 2016-01-09 15:39:04.407 009 15424.28 282.28 53336.57 88888.00 2016-01-09 15:39:04.907 009 15424.27 282.27 53336.58 88888.00 2016-01-09 15:39:05.407 009 15424.22 282.30 53336.57 88888.00 2016-01-09 15:39:05.907 009 15424.16 282.33 53336.54 88888.00 2016-01-09 15:39:06.407 009 15424.16 282.35 53336.51 88888.00 2016-01-09 15:39:06.907 009 15424.17 282.35 53336.53 88888.00 2016-01-09 15:39:07.407 009 15424.20 282.36 53336.49 88888.00 2016-01-09 15:39:07.907 009 15424.20 282.34 53336.55 88888.00 2016-01-09 15:39:08.407 009 15424.24 282.38 53336.49 88888.00 2016-01-09 15:39:08.907 009 15424.24 282.40 53336.48 88888.00 2016-01-09 15:39:09.407 009 15424.25 282.40 53336.38 88888.00 2016-01-09 15:39:09.907 009 15424.26 282.40 53336.25 88888.00 2016-01-09 15:39:10.407 009 15424.32 282.39 53336.19 88888.00 2016-01-09 15:39:10.907 009 15424.36 282.44 53336.11 88888.00 2016-01-09 15:39:11.407 009 15424.44 282.48 53336.05 88888.00 2016-01-09 15:39:11.907 009 15424.47 282.47 53336.05 88888.00 2016-01-09 15:39:12.407 009 15424.47 282.51 53336.06 88888.00 2016-01-09 15:39:12.907 009 15424.51 282.55 53336.05 88888.00 2016-01-09 15:39:13.407 009 15424.54 282.60 53336.09 88888.00 2016-01-09 15:39:13.907 009 15424.57 282.63 53336.10 88888.00 2016-01-09 15:39:14.407 009 15424.64 282.63 53336.10 88888.00 2016-01-09 15:39:14.907 009 15424.71 282.66 53336.09 88888.00 2016-01-09 15:39:15.407 009 15424.78 282.66 53336.05 88888.00 2016-01-09 15:39:15.907 009 15424.87 282.66 53336.07 88888.00 2016-01-09 15:39:16.407 009 15424.98 282.69 53335.98 88888.00 2016-01-09 15:39:16.907 009 15425.10 282.70 53335.96 88888.00 2016-01-09 15:39:17.407 009 15425.20 282.69 53335.98 88888.00 2016-01-09 15:39:17.907 009 15425.35 282.73 53335.96 88888.00 2016-01-09 15:39:18.407 009 15425.45 282.79 53335.94 88888.00 2016-01-09 15:39:18.907 009 15425.55 282.77 53335.99 88888.00 2016-01-09 15:39:19.407 009 15425.64 282.71 53336.03 88888.00 2016-01-09 15:39:19.907 009 15425.63 282.69 53336.13 88888.00 2016-01-09 15:39:20.407 009 15425.60 282.68 53336.19 88888.00 2016-01-09 15:39:20.907 009 15425.60 282.63 53336.16 88888.00 2016-01-09 15:39:21.407 009 15425.62 282.63 53336.09 88888.00 2016-01-09 15:39:21.907 009 15425.76 282.62 53335.99 88888.00 2016-01-09 15:39:22.407 009 15425.91 282.56 53335.92 88888.00 2016-01-09 15:39:22.907 009 15426.04 282.55 53335.92 88888.00 2016-01-09 15:39:23.407 009 15426.03 282.51 53335.97 88888.00 2016-01-09 15:39:23.907 009 15426.01 282.45 53336.06 88888.00 2016-01-09 15:39:24.407 009 15425.98 282.38 53336.05 88888.00 2016-01-09 15:39:24.907 009 15426.00 282.37 53336.10 88888.00 2016-01-09 15:39:25.407 009 15426.10 282.34 53336.13 88888.00 2016-01-09 15:39:25.907 009 15426.25 282.29 53336.12 88888.00 2016-01-09 15:39:26.407 009 15426.28 282.23 53336.19 88888.00 2016-01-09 15:39:26.907 009 15426.13 282.22 53336.28 88888.00 2016-01-09 15:39:27.407 009 15426.09 282.19 53336.27 88888.00 2016-01-09 15:39:27.907 009 15426.27 282.12 53336.21 88888.00 2016-01-09 15:39:28.407 009 15426.34 282.04 53336.29 88888.00 2016-01-09 15:39:28.907 009 15426.22 282.00 53336.39 88888.00 2016-01-09 15:39:29.407 009 15426.10 281.95 53336.45 88888.00 2016-01-09 15:39:29.907 009 15426.17 281.90 53336.41 88888.00 2016-01-09 15:39:30.407 009 15426.28 281.83 53336.47 88888.00 2016-01-09 15:39:30.907 009 15426.18 281.78 53336.59 88888.00 2016-01-09 15:39:31.407 009 15426.09 281.76 53336.61 88888.00 2016-01-09 15:39:31.907 009 15426.21 281.64 53336.59 88888.00 2016-01-09 15:39:32.407 009 15426.27 281.56 53336.60 88888.00 2016-01-09 15:39:32.907 009 15426.13 281.53 53336.74 88888.00 2016-01-09 15:39:33.407 009 15426.00 281.52 53336.77 88888.00 2016-01-09 15:39:33.907 009 15426.15 281.48 53336.71 88888.00 2016-01-09 15:39:34.407 009 15426.10 281.42 53336.84 88888.00 2016-01-09 15:39:34.907 009 15425.97 281.39 53336.93 88888.00 2016-01-09 15:39:35.407 009 15425.96 281.34 53336.90 88888.00 2016-01-09 15:39:35.907 009 15426.09 281.26 53336.88 88888.00 2016-01-09 15:39:36.407 009 15425.99 281.19 53337.00 88888.00 2016-01-09 15:39:36.907 009 15425.94 281.16 53337.01 88888.00 2016-01-09 15:39:37.407 009 15426.05 281.10 53336.98 88888.00 2016-01-09 15:39:37.907 009 15426.07 281.08 53337.13 88888.00 2016-01-09 15:39:38.407 009 15425.92 281.06 53337.20 88888.00 2016-01-09 15:39:38.907 009 15426.00 280.99 53337.08 88888.00 2016-01-09 15:39:39.407 009 15426.00 280.98 53337.02 88888.00 2016-01-09 15:39:39.907 009 15425.85 280.97 53337.02 88888.00 2016-01-09 15:39:40.407 009 15425.91 280.95 53336.98 88888.00 2016-01-09 15:39:40.907 009 15426.07 280.89 53336.95 88888.00 2016-01-09 15:39:41.407 009 15425.95 280.83 53337.08 88888.00 2016-01-09 15:39:41.907 009 15425.92 280.80 53337.11 88888.00 2016-01-09 15:39:42.407 009 15426.08 280.78 53337.05 88888.00 2016-01-09 15:39:42.907 009 15426.06 280.80 53337.11 88888.00 2016-01-09 15:39:43.407 009 15426.00 280.79 53337.12 88888.00 2016-01-09 15:39:43.907 009 15426.14 280.75 53337.05 88888.00 2016-01-09 15:39:44.407 009 15426.17 280.66 53337.07 88888.00 2016-01-09 15:39:44.907 009 15426.10 280.66 53337.08 88888.00 2016-01-09 15:39:45.407 009 15426.21 280.63 53337.01 88888.00 2016-01-09 15:39:45.907 009 15426.23 280.62 53337.10 88888.00 2016-01-09 15:39:46.407 009 15426.19 280.66 53337.14 88888.00 2016-01-09 15:39:46.907 009 15426.30 280.66 53337.00 88888.00 2016-01-09 15:39:47.407 009 15426.34 280.65 53337.06 88888.00 2016-01-09 15:39:47.907 009 15426.32 280.63 53337.14 88888.00 2016-01-09 15:39:48.407 009 15426.48 280.58 53337.13 88888.00 2016-01-09 15:39:48.907 009 15426.41 280.55 53337.24 88888.00 2016-01-09 15:39:49.407 009 15426.41 280.54 53337.18 88888.00 2016-01-09 15:39:49.907 009 15426.49 280.53 53337.12 88888.00 2016-01-09 15:39:50.407 009 15426.40 280.56 53337.20 88888.00 2016-01-09 15:39:50.907 009 15426.51 280.55 53337.17 88888.00 2016-01-09 15:39:51.407 009 15426.53 280.59 53337.20 88888.00 2016-01-09 15:39:51.907 009 15426.58 280.56 53337.27 88888.00 2016-01-09 15:39:52.407 009 15426.68 280.54 53337.30 88888.00 2016-01-09 15:39:52.907 009 15426.60 280.55 53337.39 88888.00 2016-01-09 15:39:53.407 009 15426.67 280.52 53337.36 88888.00 2016-01-09 15:39:53.907 009 15426.60 280.48 53337.50 88888.00 2016-01-09 15:39:54.407 009 15426.70 280.44 53337.50 88888.00 2016-01-09 15:39:54.907 009 15426.61 280.46 53337.66 88888.00 2016-01-09 15:39:55.407 009 15426.65 280.50 53337.69 88888.00 2016-01-09 15:39:55.907 009 15426.58 280.53 53337.76 88888.00 2016-01-09 15:39:56.407 009 15426.59 280.52 53337.71 88888.00 2016-01-09 15:39:56.907 009 15426.50 280.48 53337.78 88888.00 2016-01-09 15:39:57.407 009 15426.50 280.49 53337.86 88888.00 2016-01-09 15:39:57.907 009 15426.50 280.49 53337.95 88888.00 2016-01-09 15:39:58.407 009 15426.46 280.47 53338.01 88888.00 2016-01-09 15:39:58.907 009 15426.41 280.45 53338.07 88888.00 2016-01-09 15:39:59.407 009 15426.33 280.41 53338.10 88888.00 2016-01-09 15:39:59.907 009 15426.28 280.47 53338.20 88888.00 2016-01-09 15:40:00.407 009 15426.26 280.52 53338.30 88888.00 2016-01-09 15:40:00.907 009 15426.14 280.52 53338.35 88888.00 2016-01-09 15:40:01.407 009 15426.12 280.55 53338.36 88888.00 2016-01-09 15:40:01.907 009 15425.98 280.53 53338.41 88888.00 2016-01-09 15:40:02.407 009 15425.98 280.49 53338.41 88888.00 2016-01-09 15:40:02.907 009 15425.92 280.54 53338.43 88888.00 2016-01-09 15:40:03.407 009 15425.88 280.54 53338.41 88888.00 2016-01-09 15:40:03.907 009 15425.78 280.54 53338.54 88888.00 2016-01-09 15:40:04.407 009 15425.76 280.55 53338.51 88888.00 2016-01-09 15:40:04.907 009 15425.70 280.59 53338.60 88888.00 2016-01-09 15:40:05.407 009 15425.68 280.62 53338.66 88888.00 2016-01-09 15:40:05.907 009 15425.62 280.63 53338.70 88888.00 2016-01-09 15:40:06.407 009 15425.56 280.64 53338.69 88888.00 2016-01-09 15:40:06.907 009 15425.53 280.70 53338.68 88888.00 2016-01-09 15:40:07.407 009 15425.53 280.73 53338.67 88888.00 2016-01-09 15:40:07.907 009 15425.52 280.80 53338.69 88888.00 2016-01-09 15:40:08.407 009 15425.53 280.87 53338.66 88888.00 2016-01-09 15:40:08.907 009 15425.59 280.90 53338.57 88888.00 2016-01-09 15:40:09.407 009 15425.47 280.91 53338.58 88888.00 2016-01-09 15:40:09.907 009 15425.60 280.95 53338.52 88888.00 2016-01-09 15:40:10.407 009 15425.59 280.99 53338.55 88888.00 2016-01-09 15:40:10.907 009 15425.76 281.04 53338.49 88888.00 2016-01-09 15:40:11.407 009 15425.70 281.05 53338.52 88888.00 2016-01-09 15:40:11.907 009 15425.78 281.02 53338.47 88888.00 2016-01-09 15:40:12.407 009 15425.83 281.08 53338.47 88888.00 2016-01-09 15:40:12.907 009 15426.00 281.15 53338.29 88888.00 2016-01-09 15:40:13.407 009 15426.01 281.19 53338.29 88888.00 2016-01-09 15:40:13.907 009 15426.22 281.32 53338.22 88888.00 2016-01-09 15:40:14.407 009 15426.23 281.36 53338.19 88888.00 2016-01-09 15:40:14.907 009 15426.39 281.35 53338.05 88888.00 2016-01-09 15:40:15.407 009 15426.44 281.40 53338.02 88888.00 2016-01-09 15:40:15.907 009 15426.58 281.42 53337.91 88888.00 2016-01-09 15:40:16.407 009 15426.62 281.49 53337.85 88888.00 2016-01-09 15:40:16.907 009 15426.81 281.56 53337.86 88888.00 2016-01-09 15:40:17.407 009 15426.85 281.59 53337.85 88888.00 2016-01-09 15:40:17.907 009 15426.92 281.57 53337.79 88888.00 2016-01-09 15:40:18.407 009 15426.98 281.53 53337.85 88888.00 2016-01-09 15:40:18.907 009 15427.17 281.56 53337.80 88888.00 2016-01-09 15:40:19.407 009 15427.26 281.57 53337.73 88888.00 2016-01-09 15:40:19.907 009 15427.32 281.53 53337.70 88888.00 2016-01-09 15:40:20.407 009 15427.42 281.41 53337.62 88888.00 2016-01-09 15:40:20.907 009 15427.40 281.41 53337.60 88888.00 2016-01-09 15:40:21.407 009 15427.49 281.35 53337.53 88888.00 2016-01-09 15:40:21.907 009 15427.52 281.38 53337.62 88888.00 2016-01-09 15:40:22.407 009 15427.60 281.40 53337.66 88888.00 2016-01-09 15:40:22.907 009 15427.58 281.49 53337.65 88888.00 2016-01-09 15:40:23.407 009 15427.60 281.52 53337.68 88888.00 2016-01-09 15:40:23.907 009 15427.62 281.45 53337.67 88888.00 2016-01-09 15:40:24.407 009 15427.61 281.33 53337.72 88888.00 2016-01-09 15:40:24.907 009 15427.66 281.23 53337.76 88888.00 2016-01-09 15:40:25.407 009 15427.66 281.24 53337.82 88888.00 2016-01-09 15:40:25.907 009 15427.60 281.26 53337.81 88888.00 2016-01-09 15:40:26.407 009 15427.61 281.19 53337.83 88888.00 2016-01-09 15:40:26.907 009 15427.58 281.12 53337.86 88888.00 2016-01-09 15:40:27.407 009 15427.51 281.05 53337.92 88888.00 2016-01-09 15:40:27.907 009 15427.50 280.92 53337.93 88888.00 2016-01-09 15:40:28.407 009 15427.43 280.83 53337.94 88888.00 2016-01-09 15:40:28.907 009 15427.40 280.83 53337.98 88888.00 2016-01-09 15:40:29.407 009 15427.40 280.75 53338.06 88888.00 2016-01-09 15:40:29.907 009 15427.31 280.69 53338.13 88888.00 2016-01-09 15:40:30.407 009 15427.26 280.65 53338.15 88888.00 2016-01-09 15:40:30.907 009 15427.28 280.56 53338.18 88888.00 2016-01-09 15:40:31.407 009 15427.17 280.48 53338.16 88888.00 2016-01-09 15:40:31.907 009 15427.15 280.45 53338.16 88888.00 2016-01-09 15:40:32.407 009 15427.07 280.39 53338.27 88888.00 2016-01-09 15:40:32.907 009 15426.99 280.29 53338.32 88888.00 2016-01-09 15:40:33.407 009 15427.06 280.22 53338.31 88888.00 2016-01-09 15:40:33.907 009 15427.00 280.21 53338.38 88888.00 2016-01-09 15:40:34.407 009 15426.94 280.17 53338.42 88888.00 2016-01-09 15:40:34.907 009 15426.97 280.13 53338.47 88888.00 2016-01-09 15:40:35.407 009 15426.96 280.01 53338.54 88888.00 2016-01-09 15:40:35.907 009 15426.96 279.87 53338.63 88888.00 2016-01-09 15:40:36.407 009 15426.92 279.86 53338.65 88888.00 2016-01-09 15:40:36.907 009 15426.82 279.84 53338.66 88888.00 2016-01-09 15:40:37.407 009 15426.85 279.81 53338.55 88888.00 2016-01-09 15:40:37.907 009 15426.86 279.83 53338.55 88888.00 2016-01-09 15:40:38.407 009 15426.79 279.80 53338.66 88888.00 2016-01-09 15:40:38.907 009 15426.80 279.84 53338.68 88888.00 2016-01-09 15:40:39.407 009 15426.78 279.83 53338.73 88888.00 2016-01-09 15:40:39.907 009 15426.71 279.78 53338.77 88888.00 2016-01-09 15:40:40.407 009 15426.74 279.84 53338.76 88888.00 2016-01-09 15:40:40.907 009 15426.68 279.88 53338.81 88888.00 2016-01-09 15:40:41.407 009 15426.68 279.86 53338.80 88888.00 2016-01-09 15:40:41.907 009 15426.72 279.86 53338.75 88888.00 2016-01-09 15:40:42.407 009 15426.69 279.84 53338.81 88888.00 2016-01-09 15:40:42.907 009 15426.59 279.85 53338.86 88888.00 2016-01-09 15:40:43.407 009 15426.56 279.91 53338.74 88888.00 2016-01-09 15:40:43.907 009 15426.51 279.92 53338.73 88888.00 2016-01-09 15:40:44.407 009 15426.54 279.94 53338.80 88888.00 2016-01-09 15:40:44.907 009 15426.52 279.98 53338.87 88888.00 2016-01-09 15:40:45.407 009 15426.50 280.09 53338.87 88888.00 2016-01-09 15:40:45.907 009 15426.52 280.15 53338.87 88888.00 2016-01-09 15:40:46.407 009 15426.53 280.15 53338.94 88888.00 2016-01-09 15:40:46.907 009 15426.58 280.21 53338.99 88888.00 2016-01-09 15:40:47.407 009 15426.59 280.28 53338.96 88888.00 2016-01-09 15:40:47.907 009 15426.58 280.35 53338.95 88888.00 2016-01-09 15:40:48.407 009 15426.56 280.39 53338.96 88888.00 2016-01-09 15:40:48.907 009 15426.55 280.43 53338.94 88888.00 2016-01-09 15:40:49.407 009 15426.46 280.49 53338.90 88888.00 2016-01-09 15:40:49.907 009 15426.42 280.55 53338.96 88888.00 2016-01-09 15:40:50.407 009 15426.48 280.56 53338.98 88888.00 2016-01-09 15:40:50.907 009 15426.45 280.57 53339.07 88888.00 2016-01-09 15:40:51.407 009 15426.43 280.61 53339.10 88888.00 2016-01-09 15:40:51.907 009 15426.44 280.62 53339.07 88888.00 2016-01-09 15:40:52.407 009 15426.36 280.73 53339.12 88888.00 2016-01-09 15:40:52.907 009 15426.34 280.81 53339.15 88888.00 2016-01-09 15:40:53.407 009 15426.34 280.81 53339.22 88888.00 2016-01-09 15:40:53.907 009 15426.27 280.87 53339.30 88888.00 2016-01-09 15:40:54.407 009 15426.19 280.93 53339.38 88888.00 2016-01-09 15:40:54.907 009 15426.21 280.93 53339.31 88888.00 2016-01-09 15:40:55.407 009 15426.10 281.01 53339.33 88888.00 2016-01-09 15:40:55.907 009 15426.04 281.07 53339.40 88888.00 2016-01-09 15:40:56.407 009 15426.01 281.13 53339.43 88888.00 2016-01-09 15:40:56.907 009 15425.97 281.16 53339.49 88888.00 2016-01-09 15:40:57.407 009 15425.90 281.25 53339.49 88888.00 2016-01-09 15:40:57.907 009 15425.83 281.36 53339.53 88888.00 2016-01-09 15:40:58.407 009 15425.78 281.42 53339.64 88888.00 2016-01-09 15:40:58.907 009 15425.78 281.43 53339.75 88888.00 2016-01-09 15:40:59.407 009 15425.72 281.50 53339.88 88888.00 2016-01-09 15:40:59.907 009 15425.60 281.57 53339.94 88888.00 2016-01-09 15:41:00.407 009 15425.55 281.59 53340.00 88888.00 2016-01-09 15:41:00.907 009 15425.51 281.64 53339.92 88888.00 2016-01-09 15:41:01.407 009 15425.40 281.69 53339.96 88888.00 2016-01-09 15:41:01.907 009 15425.32 281.85 53340.04 88888.00 2016-01-09 15:41:02.407 009 15425.28 281.95 53340.09 88888.00 2016-01-09 15:41:02.907 009 15425.25 282.03 53340.13 88888.00 2016-01-09 15:41:03.407 009 15425.24 282.06 53340.07 88888.00 2016-01-09 15:41:03.907 009 15425.15 282.09 53340.19 88888.00 2016-01-09 15:41:04.407 009 15425.09 282.19 53340.27 88888.00 2016-01-09 15:41:04.907 009 15425.06 282.28 53340.30 88888.00 2016-01-09 15:41:05.407 009 15424.99 282.39 53340.28 88888.00 2016-01-09 15:41:05.907 009 15424.91 282.51 53340.28 88888.00 2016-01-09 15:41:06.407 009 15424.90 282.54 53340.27 88888.00 2016-01-09 15:41:06.907 009 15424.82 282.60 53340.24 88888.00 2016-01-09 15:41:07.407 009 15424.82 282.66 53340.25 88888.00 2016-01-09 15:41:07.907 009 15424.78 282.70 53340.31 88888.00 2016-01-09 15:41:08.407 009 15424.71 282.79 53340.35 88888.00 2016-01-09 15:41:08.907 009 15424.71 282.86 53340.35 88888.00 2016-01-09 15:41:09.407 009 15424.59 282.92 53340.35 88888.00 2016-01-09 15:41:09.907 009 15424.55 283.00 53340.40 88888.00 2016-01-09 15:41:10.407 009 15424.50 283.11 53340.41 88888.00 2016-01-09 15:41:10.907 009 15424.47 283.15 53340.39 88888.00 2016-01-09 15:41:11.407 009 15424.43 283.24 53340.33 88888.00 2016-01-09 15:41:11.907 009 15424.35 283.32 53340.42 88888.00 2016-01-09 15:41:12.407 009 15424.35 283.35 53340.41 88888.00 2016-01-09 15:41:12.907 009 15424.28 283.40 53340.38 88888.00 2016-01-09 15:41:13.407 009 15424.31 283.43 53340.42 88888.00 2016-01-09 15:41:13.907 009 15424.26 283.44 53340.44 88888.00 2016-01-09 15:41:14.407 009 15424.20 283.46 53340.50 88888.00 2016-01-09 15:41:14.907 009 15424.11 283.56 53340.58 88888.00 2016-01-09 15:41:15.407 009 15424.05 283.64 53340.59 88888.00 2016-01-09 15:41:15.907 009 15424.02 283.68 53340.58 88888.00 2016-01-09 15:41:16.407 009 15423.95 283.69 53340.72 88888.00 2016-01-09 15:41:16.907 009 15423.96 283.73 53340.78 88888.00 2016-01-09 15:41:17.407 009 15423.84 283.74 53340.76 88888.00 2016-01-09 15:41:17.907 009 15423.82 283.68 53340.74 88888.00 2016-01-09 15:41:18.407 009 15423.65 283.69 53340.76 88888.00 2016-01-09 15:41:18.907 009 15423.66 283.74 53340.81 88888.00 2016-01-09 15:41:19.407 009 15423.62 283.78 53340.84 88888.00 2016-01-09 15:41:19.907 009 15423.54 283.76 53340.98 88888.00 2016-01-09 15:41:20.407 009 15423.46 283.74 53340.99 88888.00 2016-01-09 15:41:20.907 009 15423.41 283.68 53341.07 88888.00 2016-01-09 15:41:21.407 009 15423.35 283.64 53341.18 88888.00 2016-01-09 15:41:21.907 009 15423.21 283.63 53341.32 88888.00 2016-01-09 15:41:22.407 009 15423.21 283.60 53341.40 88888.00 2016-01-09 15:41:22.907 009 15423.03 283.57 53341.43 88888.00 2016-01-09 15:41:23.407 009 15423.02 283.53 53341.39 88888.00 2016-01-09 15:41:23.907 009 15422.81 283.51 53341.42 88888.00 2016-01-09 15:41:24.407 009 15422.76 283.43 53341.36 88888.00 2016-01-09 15:41:24.907 009 15422.58 283.39 53341.45 88888.00 2016-01-09 15:41:25.407 009 15422.55 283.31 53341.43 88888.00 2016-01-09 15:41:25.907 009 15422.35 283.24 53341.52 88888.00 2016-01-09 15:41:26.407 009 15422.34 283.21 53341.51 88888.00 2016-01-09 15:41:26.907 009 15422.20 283.18 53341.60 88888.00 2016-01-09 15:41:27.407 009 15422.14 283.07 53341.56 88888.00 2016-01-09 15:41:27.907 009 15422.06 282.99 53341.58 88888.00 2016-01-09 15:41:28.407 009 15421.91 282.96 53341.60 88888.00 2016-01-09 15:41:28.907 009 15421.89 282.85 53341.58 88888.00 2016-01-09 15:41:29.407 009 15421.67 282.77 53341.60 88888.00 2016-01-09 15:41:29.907 009 15421.64 282.69 53341.48 88888.00 2016-01-09 15:41:30.407 009 15421.60 282.60 53341.43 88888.00 2016-01-09 15:41:30.907 009 15421.37 282.52 53341.53 88888.00 2016-01-09 15:41:31.407 009 15421.37 282.48 53341.44 88888.00 2016-01-09 15:41:31.907 009 15421.43 282.42 53341.35 88888.00 2016-01-09 15:41:32.407 009 15421.19 282.34 53341.39 88888.00 2016-01-09 15:41:32.907 009 15421.08 282.28 53341.34 88888.00 2016-01-09 15:41:33.407 009 15421.17 282.18 53341.24 88888.00 2016-01-09 15:41:33.907 009 15421.11 282.12 53341.26 88888.00 2016-01-09 15:41:34.407 009 15420.93 282.02 53341.29 88888.00 2016-01-09 15:41:34.907 009 15420.90 281.95 53341.20 88888.00 2016-01-09 15:41:35.407 009 15420.97 281.87 53341.10 88888.00 2016-01-09 15:41:35.907 009 15420.97 281.83 53340.98 88888.00 2016-01-09 15:41:36.407 009 15420.84 281.77 53341.00 88888.00 2016-01-09 15:41:36.907 009 15420.63 281.68 53341.03 88888.00 2016-01-09 15:41:37.407 009 15420.56 281.62 53341.00 88888.00 2016-01-09 15:41:37.907 009 15420.57 281.56 53340.97 88888.00 2016-01-09 15:41:38.407 009 15420.66 281.44 53340.90 88888.00 2016-01-09 15:41:38.907 009 15420.74 281.35 53340.80 88888.00 2016-01-09 15:41:39.407 009 15420.75 281.28 53340.78 88888.00 2016-01-09 15:41:39.907 009 15420.64 281.21 53340.82 88888.00 2016-01-09 15:41:40.407 009 15420.49 281.13 53340.84 88888.00 2016-01-09 15:41:40.907 009 15420.31 281.08 53340.82 88888.00 2016-01-09 15:41:41.407 009 15420.22 281.01 53340.77 88888.00 2016-01-09 15:41:41.907 009 15420.18 280.93 53340.74 88888.00 2016-01-09 15:41:42.407 009 15420.09 280.90 53340.73 88888.00 2016-01-09 15:41:42.907 009 15419.97 280.82 53340.70 88888.00 2016-01-09 15:41:43.407 009 15419.90 280.78 53340.71 88888.00 2016-01-09 15:41:43.907 009 15419.91 280.71 53340.75 88888.00 2016-01-09 15:41:44.407 009 15419.84 280.65 53340.75 88888.00 2016-01-09 15:41:44.907 009 15419.77 280.56 53340.73 88888.00 2016-01-09 15:41:45.407 009 15419.70 280.52 53340.75 88888.00 2016-01-09 15:41:45.907 009 15419.63 280.43 53340.79 88888.00 2016-01-09 15:41:46.407 009 15419.49 280.37 53340.80 88888.00 2016-01-09 15:41:46.907 009 15419.44 280.30 53340.82 88888.00 2016-01-09 15:41:47.407 009 15419.36 280.27 53340.77 88888.00 2016-01-09 15:41:47.907 009 15419.35 280.19 53340.71 88888.00 2016-01-09 15:41:48.407 009 15419.35 280.04 53340.68 88888.00 2016-01-09 15:41:48.907 009 15419.38 279.95 53340.64 88888.00 2016-01-09 15:41:49.407 009 15419.43 280.03 53340.69 88888.00 2016-01-09 15:41:49.907 009 15419.38 280.03 53340.55 88888.00 2016-01-09 15:41:50.407 009 15419.35 279.98 53340.49 88888.00 2016-01-09 15:41:50.907 009 15419.23 279.88 53340.44 88888.00 2016-01-09 15:41:51.407 009 15419.10 279.86 53340.50 88888.00 2016-01-09 15:41:51.907 009 15418.98 279.88 53340.53 88888.00 2016-01-09 15:41:52.407 009 15418.90 279.86 53340.56 88888.00 2016-01-09 15:41:52.907 009 15418.90 279.75 53340.45 88888.00 2016-01-09 15:41:53.407 009 15418.99 279.74 53340.32 88888.00 2016-01-09 15:41:53.907 009 15419.04 279.76 53340.20 88888.00 2016-01-09 15:41:54.407 009 15418.94 279.71 53340.16 88888.00 2016-01-09 15:41:54.907 009 15418.84 279.69 53340.14 88888.00 2016-01-09 15:41:55.407 009 15418.87 279.69 53340.12 88888.00 2016-01-09 15:41:55.907 009 15419.05 279.69 53340.04 88888.00 2016-01-09 15:41:56.407 009 15419.13 279.74 53339.92 88888.00 2016-01-09 15:41:56.907 009 15419.04 279.75 53339.91 88888.00 2016-01-09 15:41:57.407 009 15419.00 279.74 53339.89 88888.00 2016-01-09 15:41:57.907 009 15419.11 279.74 53339.79 88888.00 2016-01-09 15:41:58.407 009 15419.27 279.69 53339.55 88888.00 2016-01-09 15:41:58.907 009 15419.18 279.71 53339.43 88888.00 2016-01-09 15:41:59.407 009 15419.13 279.75 53339.40 88888.00 2016-01-09 15:41:59.907 009 15419.37 279.71 53339.18 88888.00 2016-01-09 15:42:00.407 009 15419.39 279.77 53339.03 88888.00 2016-01-09 15:42:00.907 009 15419.37 279.78 53339.06 88888.00 2016-01-09 15:42:01.407 009 15419.57 279.76 53338.98 88888.00 2016-01-09 15:42:01.907 009 15419.74 279.80 53338.74 88888.00 2016-01-09 15:42:02.407 009 15419.75 279.84 53338.73 88888.00 2016-01-09 15:42:02.907 009 15419.89 279.87 53338.69 88888.00 2016-01-09 15:42:03.407 009 15420.09 279.86 53338.49 88888.00 2016-01-09 15:42:03.907 009 15420.10 279.91 53338.32 88888.00 2016-01-09 15:42:04.407 009 15420.08 279.95 53338.23 88888.00 2016-01-09 15:42:04.907 009 15420.31 279.94 53338.01 88888.00 2016-01-09 15:42:05.407 009 15420.34 279.97 53337.83 88888.00 2016-01-09 15:42:05.907 009 15420.46 279.98 53337.77 88888.00 2016-01-09 15:42:06.407 009 15420.72 280.05 53337.59 88888.00 2016-01-09 15:42:06.907 009 15420.75 280.13 53337.44 88888.00 2016-01-09 15:42:07.407 009 15420.88 280.18 53337.36 88888.00 2016-01-09 15:42:07.907 009 15421.21 280.23 53337.17 88888.00 2016-01-09 15:42:08.407 009 15421.30 280.24 53337.13 88888.00 2016-01-09 15:42:08.907 009 15421.37 280.28 53337.15 88888.00 2016-01-09 15:42:09.407 009 15421.69 280.37 53336.99 88888.00 2016-01-09 15:42:09.907 009 15421.85 280.43 53336.81 88888.00 2016-01-09 15:42:10.407 009 15421.90 280.50 53336.80 88888.00 2016-01-09 15:42:10.907 009 15422.10 280.53 53336.76 88888.00 2016-01-09 15:42:11.407 009 15422.37 280.54 53336.61 88888.00 2016-01-09 15:42:11.907 009 15422.48 280.58 53336.48 88888.00 2016-01-09 15:42:12.407 009 15422.48 280.64 53336.47 88888.00 2016-01-09 15:42:12.907 009 15422.70 280.70 53336.56 88888.00 2016-01-09 15:42:13.407 009 15423.00 280.79 53336.45 88888.00 2016-01-09 15:42:13.907 009 15423.06 280.85 53336.28 88888.00 2016-01-09 15:42:14.407 009 15423.10 280.96 53336.36 88888.00 2016-01-09 15:42:14.907 009 15423.18 281.08 53336.47 88888.00 2016-01-09 15:42:15.407 009 15423.32 281.17 53336.46 88888.00 2016-01-09 15:42:15.907 009 15423.56 281.22 53336.39 88888.00 2016-01-09 15:42:16.407 009 15423.78 281.28 53336.34 88888.00 2016-01-09 15:42:16.907 009 15423.87 281.32 53336.27 88888.00 2016-01-09 15:42:17.407 009 15424.01 281.42 53336.26 88888.00 2016-01-09 15:42:17.907 009 15423.99 281.51 53336.33 88888.00 2016-01-09 15:42:18.407 009 15424.02 281.64 53336.33 88888.00 2016-01-09 15:42:18.907 009 15424.06 281.69 53336.40 88888.00 2016-01-09 15:42:19.407 009 15424.09 281.74 53336.52 88888.00 2016-01-09 15:42:19.907 009 15424.16 281.76 53336.58 88888.00 2016-01-09 15:42:20.407 009 15424.18 281.82 53336.59 88888.00 2016-01-09 15:42:20.907 009 15424.16 281.92 53336.66 88888.00 2016-01-09 15:42:21.407 009 15424.26 281.99 53336.67 88888.00 2016-01-09 15:42:21.907 009 15424.29 282.05 53336.66 88888.00 2016-01-09 15:42:22.407 009 15424.32 282.10 53336.68 88888.00 2016-01-09 15:42:22.907 009 15424.35 282.14 53336.66 88888.00 2016-01-09 15:42:23.407 009 15424.33 282.25 53336.68 88888.00 2016-01-09 15:42:23.907 009 15424.34 282.33 53336.74 88888.00 2016-01-09 15:42:24.407 009 15424.36 282.37 53336.73 88888.00 2016-01-09 15:42:24.907 009 15424.38 282.38 53336.71 88888.00 2016-01-09 15:42:25.407 009 15424.34 282.40 53336.77 88888.00 2016-01-09 15:42:25.907 009 15424.38 282.46 53336.84 88888.00 2016-01-09 15:42:26.407 009 15424.38 282.47 53336.93 88888.00 2016-01-09 15:42:26.907 009 15424.36 282.48 53337.00 88888.00 2016-01-09 15:42:27.407 009 15424.25 282.53 53337.12 88888.00 2016-01-09 15:42:27.907 009 15424.05 282.60 53337.28 88888.00 2016-01-09 15:42:28.407 009 15423.92 282.62 53337.31 88888.00 2016-01-09 15:42:28.907 009 15423.83 282.68 53337.41 88888.00 2016-01-09 15:42:29.407 009 15423.73 282.74 53337.48 88888.00 2016-01-09 15:42:29.907 009 15423.61 282.79 53337.56 88888.00 2016-01-09 15:42:30.407 009 15423.52 282.82 53337.67 88888.00 2016-01-09 15:42:30.907 009 15423.45 282.87 53337.63 88888.00 2016-01-09 15:42:31.407 009 15423.37 282.90 53337.65 88888.00 2016-01-09 15:42:31.907 009 15423.28 282.94 53337.65 88888.00 2016-01-09 15:42:32.407 009 15423.19 282.96 53337.76 88888.00 2016-01-09 15:42:32.907 009 15423.11 282.98 53337.82 88888.00 2016-01-09 15:42:33.407 009 15423.02 282.97 53337.87 88888.00 2016-01-09 15:42:33.907 009 15422.96 283.05 53337.83 88888.00 2016-01-09 15:42:34.407 009 15422.85 283.11 53337.81 88888.00 2016-01-09 15:42:34.907 009 15422.80 283.15 53337.86 88888.00 2016-01-09 15:42:35.407 009 15422.70 283.22 53337.93 88888.00 2016-01-09 15:42:35.907 009 15422.58 283.22 53337.98 88888.00 2016-01-09 15:42:36.407 009 15422.52 283.30 53338.03 88888.00 2016-01-09 15:42:36.907 009 15422.45 283.34 53338.06 88888.00 2016-01-09 15:42:37.407 009 15422.40 283.39 53338.11 88888.00 2016-01-09 15:42:37.907 009 15422.37 283.42 53338.15 88888.00 2016-01-09 15:42:38.407 009 15422.29 283.46 53338.23 88888.00 2016-01-09 15:42:38.907 009 15422.26 283.51 53338.26 88888.00 2016-01-09 15:42:39.407 009 15422.28 283.55 53338.25 88888.00 2016-01-09 15:42:39.907 009 15422.26 283.66 53338.23 88888.00 2016-01-09 15:42:40.407 009 15422.27 283.70 53338.18 88888.00 2016-01-09 15:42:40.907 009 15422.37 283.70 53338.15 88888.00 2016-01-09 15:42:41.407 009 15422.38 283.73 53338.22 88888.00 2016-01-09 15:42:41.907 009 15422.31 283.73 53338.19 88888.00 2016-01-09 15:42:42.407 009 15422.31 283.66 53338.16 88888.00 2016-01-09 15:42:42.907 009 15422.33 283.66 53338.16 88888.00 2016-01-09 15:42:43.407 009 15422.40 283.76 53338.16 88888.00 2016-01-09 15:42:43.907 009 15422.42 283.81 53338.21 88888.00 2016-01-09 15:42:44.407 009 15422.45 283.82 53338.25 88888.00 2016-01-09 15:42:44.907 009 15422.45 283.81 53338.19 88888.00 2016-01-09 15:42:45.407 009 15422.39 283.80 53338.15 88888.00 2016-01-09 15:42:45.907 009 15422.48 283.80 53338.10 88888.00 2016-01-09 15:42:46.407 009 15422.55 283.84 53338.05 88888.00 2016-01-09 15:42:46.907 009 15422.53 283.93 53337.98 88888.00 2016-01-09 15:42:47.407 009 15422.51 283.92 53337.99 88888.00 2016-01-09 15:42:47.907 009 15422.54 283.92 53337.91 88888.00 2016-01-09 15:42:48.407 009 15422.54 283.94 53337.90 88888.00 2016-01-09 15:42:48.907 009 15422.54 283.99 53337.93 88888.00 2016-01-09 15:42:49.407 009 15422.56 284.04 53337.96 88888.00 2016-01-09 15:42:49.907 009 15422.56 284.02 53338.00 88888.00 2016-01-09 15:42:50.407 009 15422.55 284.01 53337.96 88888.00 2016-01-09 15:42:50.907 009 15422.45 284.02 53337.95 88888.00 2016-01-09 15:42:51.407 009 15422.43 284.00 53337.94 88888.00 2016-01-09 15:42:51.907 009 15422.40 284.04 53337.91 88888.00 2016-01-09 15:42:52.407 009 15422.36 284.04 53337.97 88888.00 2016-01-09 15:42:52.907 009 15422.30 284.08 53337.96 88888.00 2016-01-09 15:42:53.407 009 15422.27 284.11 53337.97 88888.00 2016-01-09 15:42:53.907 009 15422.22 284.12 53338.00 88888.00 2016-01-09 15:42:54.407 009 15422.22 284.15 53338.12 88888.00 2016-01-09 15:42:54.907 009 15422.24 284.16 53338.15 88888.00 2016-01-09 15:42:55.407 009 15422.24 284.17 53338.19 88888.00 2016-01-09 15:42:55.907 009 15422.20 284.17 53338.14 88888.00 2016-01-09 15:42:56.407 009 15422.24 284.20 53338.05 88888.00 2016-01-09 15:42:56.907 009 15422.28 284.21 53337.99 88888.00 2016-01-09 15:42:57.407 009 15422.30 284.16 53338.01 88888.00 2016-01-09 15:42:57.907 009 15422.25 284.15 53337.97 88888.00 2016-01-09 15:42:58.407 009 15422.12 284.21 53337.95 88888.00 2016-01-09 15:42:58.907 009 15421.97 284.24 53337.98 88888.00 2016-01-09 15:42:59.407 009 15421.88 284.24 53338.10 88888.00 2016-01-09 15:42:59.907 009 15421.82 284.28 53338.18 88888.00 2016-01-09 15:43:00.407 009 15421.75 284.41 53338.17 88888.00 2016-01-09 15:43:00.907 009 15421.65 284.38 53338.27 88888.00 2016-01-09 15:43:01.407 009 15421.65 284.39 53338.31 88888.00 2016-01-09 15:43:01.907 009 15421.70 284.42 53338.37 88888.00 2016-01-09 15:43:02.407 009 15421.75 284.44 53338.37 88888.00 2016-01-09 15:43:02.907 009 15421.71 284.48 53338.28 88888.00 2016-01-09 15:43:03.407 009 15421.54 284.51 53338.11 88888.00 2016-01-09 15:43:03.907 009 15421.31 284.51 53338.14 88888.00 2016-01-09 15:43:04.407 009 15421.13 284.54 53338.36 88888.00 2016-01-09 15:43:04.907 009 15421.07 284.52 53338.43 88888.00 2016-01-09 15:43:05.407 009 15421.11 284.47 53338.41 88888.00 2016-01-09 15:43:05.907 009 15421.22 284.43 53338.36 88888.00 2016-01-09 15:43:06.408 009 15421.13 284.41 53338.30 88888.00 2016-01-09 15:43:06.908 009 15420.84 284.39 53338.40 88888.00 2016-01-09 15:43:07.408 009 15420.71 284.38 53338.47 88888.00 2016-01-09 15:43:07.908 009 15420.70 284.35 53338.51 88888.00 2016-01-09 15:43:08.408 009 15420.74 284.30 53338.43 88888.00 2016-01-09 15:43:08.908 009 15420.72 284.33 53338.35 88888.00 2016-01-09 15:43:09.408 009 15420.50 284.28 53338.36 88888.00 2016-01-09 15:43:09.908 009 15420.39 284.21 53338.33 88888.00 2016-01-09 15:43:10.408 009 15420.46 284.12 53338.22 88888.00 2016-01-09 15:43:10.908 009 15420.31 284.10 53338.21 88888.00 2016-01-09 15:43:11.408 009 15420.17 284.10 53338.20 88888.00 2016-01-09 15:43:11.908 009 15420.21 284.02 53338.16 88888.00 2016-01-09 15:43:12.408 009 15420.13 283.95 53338.08 88888.00 2016-01-09 15:43:12.908 009 15419.94 283.90 53338.09 88888.00 2016-01-09 15:43:13.408 009 15420.02 283.85 53338.01 88888.00 2016-01-09 15:43:13.908 009 15419.94 283.81 53337.98 88888.00 2016-01-09 15:43:14.408 009 15419.86 283.80 53337.95 88888.00 2016-01-09 15:43:14.908 009 15419.86 283.76 53337.77 88888.00 2016-01-09 15:43:15.408 009 15419.76 283.74 53337.80 88888.00 2016-01-09 15:43:15.908 009 15419.91 283.69 53337.69 88888.00 2016-01-09 15:43:16.408 009 15419.81 283.68 53337.65 88888.00 2016-01-09 15:43:16.908 009 15419.85 283.66 53337.53 88888.00 2016-01-09 15:43:17.408 009 15419.81 283.65 53337.50 88888.00 2016-01-09 15:43:17.908 009 15419.89 283.63 53337.51 88888.00 2016-01-09 15:43:18.408 009 15419.86 283.57 53337.41 88888.00 2016-01-09 15:43:18.908 009 15419.89 283.51 53337.39 88888.00 2016-01-09 15:43:19.408 009 15419.89 283.49 53337.30 88888.00 2016-01-09 15:43:19.908 009 15419.95 283.48 53337.24 88888.00 2016-01-09 15:43:20.408 009 15420.04 283.44 53337.08 88888.00 2016-01-09 15:43:20.908 009 15420.04 283.44 53336.92 88888.00 2016-01-09 15:43:21.408 009 15420.10 283.49 53336.75 88888.00 2016-01-09 15:43:21.908 009 15420.26 283.48 53336.74 88888.00 2016-01-09 15:43:22.408 009 15420.35 283.48 53336.71 88888.00 2016-01-09 15:43:22.908 009 15420.38 283.53 53336.59 88888.00 2016-01-09 15:43:23.408 009 15420.41 283.61 53336.42 88888.00 2016-01-09 15:43:23.908 009 15420.49 283.65 53336.38 88888.00 2016-01-09 15:43:24.408 009 15420.52 283.72 53336.36 88888.00 2016-01-09 15:43:24.908 009 15420.67 283.73 53336.33 88888.00 2016-01-09 15:43:25.408 009 15420.68 283.74 53336.33 88888.00 2016-01-09 15:43:25.908 009 15420.85 283.74 53336.26 88888.00 2016-01-09 15:43:26.408 009 15420.90 283.74 53336.20 88888.00 2016-01-09 15:43:26.908 009 15421.04 283.75 53336.05 88888.00 2016-01-09 15:43:27.408 009 15421.03 283.77 53336.04 88888.00 2016-01-09 15:43:27.908 009 15421.21 283.75 53335.97 88888.00 2016-01-09 15:43:28.408 009 15421.25 283.75 53335.98 88888.00 2016-01-09 15:43:28.908 009 15421.43 283.81 53335.87 88888.00 2016-01-09 15:43:29.408 009 15421.45 283.85 53335.88 88888.00 2016-01-09 15:43:29.908 009 15421.67 283.86 53335.80 88888.00 2016-01-09 15:43:30.408 009 15421.63 283.89 53335.86 88888.00 2016-01-09 15:43:30.908 009 15421.79 283.85 53335.79 88888.00 2016-01-09 15:43:31.408 009 15421.84 283.82 53335.84 88888.00 2016-01-09 15:43:31.908 009 15421.92 283.81 53335.84 88888.00 2016-01-09 15:43:32.408 009 15421.98 283.80 53335.76 88888.00 2016-01-09 15:43:32.908 009 15422.05 283.81 53335.79 88888.00 2016-01-09 15:43:33.408 009 15422.24 283.75 53335.79 88888.00 2016-01-09 15:43:33.908 009 15422.21 283.61 53335.86 88888.00 2016-01-09 15:43:34.408 009 15422.35 283.57 53335.89 88888.00 2016-01-09 15:43:34.908 009 15422.44 283.55 53335.81 88888.00 2016-01-09 15:43:35.408 009 15422.38 283.56 53335.94 88888.00 2016-01-09 15:43:35.908 009 15422.57 283.58 53335.97 88888.00 2016-01-09 15:43:36.408 009 15422.64 283.57 53335.92 88888.00 2016-01-09 15:43:36.908 009 15422.58 283.57 53336.05 88888.00 2016-01-09 15:43:37.408 009 15422.69 283.51 53336.05 88888.00 2016-01-09 15:43:37.908 009 15422.85 283.47 53335.94 88888.00 2016-01-09 15:43:38.408 009 15422.78 283.43 53335.98 88888.00 2016-01-09 15:43:38.908 009 15422.73 283.39 53336.07 88888.00 2016-01-09 15:43:39.408 009 15422.93 283.38 53336.06 88888.00 2016-01-09 15:43:39.908 009 15423.00 283.35 53336.00 88888.00 2016-01-09 15:43:40.408 009 15422.92 283.33 53336.08 88888.00 2016-01-09 15:43:40.908 009 15422.92 283.31 53336.19 88888.00 2016-01-09 15:43:41.408 009 15423.12 283.25 53336.20 88888.00 2016-01-09 15:43:41.908 009 15423.21 283.24 53336.17 88888.00 2016-01-09 15:43:42.408 009 15423.15 283.24 53336.18 88888.00 2016-01-09 15:43:42.908 009 15423.11 283.15 53336.32 88888.00 2016-01-09 15:43:43.408 009 15423.12 283.18 53336.37 88888.00 2016-01-09 15:43:43.908 009 15423.28 283.21 53336.25 88888.00 2016-01-09 15:43:44.408 009 15423.36 283.17 53336.15 88888.00 2016-01-09 15:43:44.908 009 15423.39 283.14 53336.18 88888.00 2016-01-09 15:43:45.408 009 15423.34 283.12 53336.28 88888.00 2016-01-09 15:43:45.908 009 15423.33 283.07 53336.36 88888.00 2016-01-09 15:43:46.408 009 15423.38 283.05 53336.41 88888.00 2016-01-09 15:43:46.908 009 15423.57 283.07 53336.44 88888.00 2016-01-09 15:43:47.408 009 15423.71 283.07 53336.39 88888.00 2016-01-09 15:43:47.908 009 15423.78 283.05 53336.40 88888.00 2016-01-09 15:43:48.408 009 15423.82 283.05 53336.37 88888.00 2016-01-09 15:43:48.908 009 15423.78 283.01 53336.38 88888.00 2016-01-09 15:43:49.408 009 15423.71 283.00 53336.38 88888.00 2016-01-09 15:43:49.908 009 15423.69 282.95 53336.47 88888.00 2016-01-09 15:43:50.408 009 15423.66 282.83 53336.55 88888.00 2016-01-09 15:43:50.908 009 15423.65 282.79 53336.61 88888.00 2016-01-09 15:43:51.408 009 15423.73 282.78 53336.68 88888.00 2016-01-09 15:43:51.908 009 15423.78 282.75 53336.73 88888.00 2016-01-09 15:43:52.408 009 15423.83 282.71 53336.76 88888.00 2016-01-09 15:43:52.908 009 15423.83 282.64 53336.73 88888.00 2016-01-09 15:43:53.408 009 15423.90 282.61 53336.73 88888.00 2016-01-09 15:43:53.908 009 15423.92 282.53 53336.75 88888.00 2016-01-09 15:43:54.408 009 15423.95 282.44 53336.77 88888.00 2016-01-09 15:43:54.908 009 15423.93 282.38 53336.78 88888.00 2016-01-09 15:43:55.408 009 15423.93 282.36 53336.73 88888.00 2016-01-09 15:43:55.908 009 15423.92 282.28 53336.79 88888.00 2016-01-09 15:43:56.408 009 15423.92 282.18 53336.81 88888.00 2016-01-09 15:43:56.908 009 15423.87 282.10 53336.77 88888.00 2016-01-09 15:43:57.408 009 15423.84 282.04 53336.78 88888.00 2016-01-09 15:43:57.908 009 15423.77 282.00 53336.84 88888.00 2016-01-09 15:43:58.408 009 15423.73 281.96 53336.89 88888.00 2016-01-09 15:43:58.908 009 15423.69 281.91 53336.91 88888.00 2016-01-09 15:43:59.408 009 15423.62 281.82 53336.96 88888.00 2016-01-09 15:43:59.908 009 15423.56 281.76 53336.98 88888.00 2016-01-09 15:44:00.408 009 15423.44 281.73 53337.02 88888.00 2016-01-09 15:44:00.908 009 15423.30 281.75 53337.00 88888.00 2016-01-09 15:44:01.408 009 15423.17 281.68 53337.00 88888.00 2016-01-09 15:44:01.908 009 15423.00 281.56 53337.07 88888.00 2016-01-09 15:44:02.408 009 15422.79 281.47 53337.15 88888.00 2016-01-09 15:44:02.908 009 15422.66 281.50 53337.18 88888.00 2016-01-09 15:44:03.408 009 15422.66 281.44 53337.28 88888.00 2016-01-09 15:44:03.908 009 15422.69 281.38 53337.21 88888.00 2016-01-09 15:44:04.408 009 15422.72 281.23 53337.17 88888.00 2016-01-09 15:44:04.908 009 15422.64 281.16 53337.14 88888.00 2016-01-09 15:44:05.408 009 15422.53 281.23 53337.21 88888.00 2016-01-09 15:44:05.908 009 15422.29 281.22 53337.30 88888.00 2016-01-09 15:44:06.408 009 15422.12 281.21 53337.31 88888.00 2016-01-09 15:44:06.908 009 15422.11 281.15 53337.24 88888.00 2016-01-09 15:44:07.408 009 15422.19 281.14 53337.10 88888.00 2016-01-09 15:44:07.908 009 15422.14 281.17 53337.02 88888.00 2016-01-09 15:44:08.408 009 15421.97 281.12 53337.08 88888.00 2016-01-09 15:44:08.908 009 15421.92 281.04 53337.16 88888.00 2016-01-09 15:44:09.408 009 15421.99 280.96 53337.15 88888.00 2016-01-09 15:44:09.908 009 15422.01 280.91 53337.05 88888.00 2016-01-09 15:44:10.408 009 15421.81 280.83 53337.06 88888.00 2016-01-09 15:44:10.908 009 15421.69 280.89 53337.14 88888.00 2016-01-09 15:44:11.408 009 15421.82 280.91 53337.10 88888.00 2016-01-09 15:44:11.908 009 15421.83 280.90 53336.99 88888.00 2016-01-09 15:44:12.408 009 15421.63 280.85 53336.97 88888.00 2016-01-09 15:44:12.908 009 15421.65 280.80 53336.98 88888.00 2016-01-09 15:44:13.408 009 15421.79 280.73 53336.89 88888.00 2016-01-09 15:44:13.908 009 15421.67 280.69 53336.92 88888.00 2016-01-09 15:44:14.408 009 15421.57 280.65 53337.00 88888.00 2016-01-09 15:44:14.908 009 15421.63 280.57 53336.97 88888.00 2016-01-09 15:44:15.408 009 15421.61 280.48 53336.90 88888.00 2016-01-09 15:44:15.908 009 15421.44 280.45 53336.98 88888.00 2016-01-09 15:44:16.408 009 15421.54 280.45 53337.06 88888.00 2016-01-09 15:44:16.908 009 15421.61 280.40 53337.07 88888.00 2016-01-09 15:44:17.408 009 15421.43 280.31 53337.14 88888.00 2016-01-09 15:44:17.908 009 15421.40 280.22 53337.17 88888.00 2016-01-09 15:44:18.408 009 15421.48 280.17 53337.06 88888.00 2016-01-09 15:44:18.908 009 15421.35 280.11 53337.02 88888.00 2016-01-09 15:44:19.408 009 15421.30 280.02 53337.14 88888.00 2016-01-09 15:44:19.908 009 15421.40 279.92 53337.08 88888.00 2016-01-09 15:44:20.408 009 15421.28 279.89 53337.14 88888.00 2016-01-09 15:44:20.908 009 15421.24 279.89 53337.19 88888.00 2016-01-09 15:44:21.408 009 15421.36 279.84 53337.14 88888.00 2016-01-09 15:44:21.908 009 15421.28 279.76 53337.13 88888.00 2016-01-09 15:44:22.408 009 15421.20 279.71 53337.22 88888.00 2016-01-09 15:44:22.908 009 15421.29 279.71 53337.19 88888.00 2016-01-09 15:44:23.408 009 15421.28 279.67 53337.18 88888.00 2016-01-09 15:44:23.908 009 15421.19 279.59 53337.21 88888.00 2016-01-09 15:44:24.408 009 15421.24 279.53 53337.08 88888.00 2016-01-09 15:44:24.908 009 15421.19 279.52 53337.05 88888.00 2016-01-09 15:44:25.408 009 15421.12 279.60 53337.12 88888.00 2016-01-09 15:44:25.908 009 15421.29 279.60 53337.10 88888.00 2016-01-09 15:44:26.408 009 15421.21 279.63 53337.02 88888.00 2016-01-09 15:44:26.908 009 15421.18 279.64 53337.09 88888.00 2016-01-09 15:44:27.408 009 15421.39 279.63 53337.06 88888.00 2016-01-09 15:44:27.908 009 15421.38 279.61 53337.13 88888.00 2016-01-09 15:44:28.408 009 15421.31 279.63 53337.20 88888.00 2016-01-09 15:44:28.908 009 15421.48 279.63 53337.09 88888.00 2016-01-09 15:44:29.408 009 15421.55 279.70 53336.99 88888.00 2016-01-09 15:44:29.908 009 15421.53 279.83 53336.99 88888.00 2016-01-09 15:44:30.408 009 15421.69 279.89 53337.05 88888.00 2016-01-09 15:44:30.908 009 15421.88 279.93 53336.92 88888.00 2016-01-09 15:44:31.408 009 15421.82 280.02 53336.89 88888.00 2016-01-09 15:44:31.908 009 15421.85 280.02 53336.96 88888.00 2016-01-09 15:44:32.408 009 15422.14 280.03 53336.85 88888.00 2016-01-09 15:44:32.908 009 15422.27 280.09 53336.74 88888.00 2016-01-09 15:44:33.408 009 15422.24 280.20 53336.79 88888.00 2016-01-09 15:44:33.908 009 15422.31 280.26 53336.82 88888.00 2016-01-09 15:44:34.408 009 15422.61 280.27 53336.79 88888.00 2016-01-09 15:44:34.908 009 15422.88 280.29 53336.71 88888.00 2016-01-09 15:44:35.408 009 15423.01 280.33 53336.68 88888.00 2016-01-09 15:44:35.908 009 15423.05 280.37 53336.69 88888.00 2016-01-09 15:44:36.408 009 15423.10 280.33 53336.76 88888.00 2016-01-09 15:44:36.908 009 15423.21 280.37 53336.77 88888.00 2016-01-09 15:44:37.408 009 15423.36 280.38 53336.80 88888.00 2016-01-09 15:44:37.908 009 15423.54 280.36 53336.78 88888.00 2016-01-09 15:44:38.408 009 15423.72 280.30 53336.67 88888.00 2016-01-09 15:44:38.908 009 15423.89 280.29 53336.61 88888.00 2016-01-09 15:44:39.408 009 15424.08 280.31 53336.65 88888.00 2016-01-09 15:44:39.908 009 15424.18 280.32 53336.73 88888.00 2016-01-09 15:44:40.408 009 15424.25 280.31 53336.78 88888.00 2016-01-09 15:44:40.908 009 15424.31 280.30 53336.85 88888.00 2016-01-09 15:44:41.408 009 15424.33 280.23 53336.78 88888.00 2016-01-09 15:44:41.908 009 15424.38 280.07 53336.80 88888.00 2016-01-09 15:44:42.408 009 15424.41 280.04 53336.79 88888.00 2016-01-09 15:44:42.908 009 15424.42 280.09 53336.80 88888.00 2016-01-09 15:44:43.408 009 15424.48 280.11 53336.84 88888.00 2016-01-09 15:44:43.908 009 15424.51 280.06 53336.89 88888.00 2016-01-09 15:44:44.408 009 15424.59 280.01 53336.93 88888.00 2016-01-09 15:44:44.908 009 15424.68 279.97 53336.90 88888.00 2016-01-09 15:44:45.408 009 15424.73 279.92 53336.89 88888.00 2016-01-09 15:44:45.908 009 15424.78 279.88 53336.97 88888.00 2016-01-09 15:44:46.408 009 15424.74 279.85 53337.12 88888.00 2016-01-09 15:44:46.908 009 15424.61 279.80 53337.26 88888.00 2016-01-09 15:44:47.408 009 15424.50 279.76 53337.28 88888.00 2016-01-09 15:44:47.908 009 15424.45 279.75 53337.34 88888.00 2016-01-09 15:44:48.408 009 15424.50 279.75 53337.42 88888.00 2016-01-09 15:44:48.908 009 15424.60 279.68 53337.47 88888.00 2016-01-09 15:44:49.408 009 15424.65 279.61 53337.53 88888.00 2016-01-09 15:44:49.908 009 15424.54 279.57 53337.72 88888.00 2016-01-09 15:44:50.408 009 15424.31 279.54 53337.81 88888.00 2016-01-09 15:44:50.908 009 15424.24 279.50 53337.86 88888.00 2016-01-09 15:44:51.408 009 15424.27 279.46 53337.83 88888.00 2016-01-09 15:44:51.908 009 15424.32 279.40 53337.87 88888.00 2016-01-09 15:44:52.408 009 15424.23 279.33 53338.07 88888.00 2016-01-09 15:44:52.908 009 15424.05 279.32 53338.22 88888.00 2016-01-09 15:44:53.408 009 15423.91 279.26 53338.28 88888.00 2016-01-09 15:44:53.908 009 15423.96 279.19 53338.28 88888.00 2016-01-09 15:44:54.408 009 15424.04 279.14 53338.29 88888.00 2016-01-09 15:44:54.908 009 15423.88 279.20 53338.37 88888.00 2016-01-09 15:44:55.408 009 15423.63 279.17 53338.42 88888.00 2016-01-09 15:44:55.908 009 15423.57 279.18 53338.46 88888.00 2016-01-09 15:44:56.408 009 15423.65 279.17 53338.49 88888.00 2016-01-09 15:44:56.908 009 15423.66 279.11 53338.50 88888.00 2016-01-09 15:44:57.408 009 15423.53 279.08 53338.58 88888.00 2016-01-09 15:44:57.908 009 15423.33 279.03 53338.75 88888.00 2016-01-09 15:44:58.408 009 15423.18 279.02 53338.87 88888.00 2016-01-09 15:44:58.908 009 15423.17 279.03 53338.70 88888.00 2016-01-09 15:44:59.408 009 15423.16 278.99 53338.58 88888.00 2016-01-09 15:44:59.908 009 15423.08 278.97 53338.66 88888.00 2016-01-09 15:45:00.408 009 15422.98 278.96 53338.80 88888.00 2016-01-09 15:45:00.908 009 15422.78 278.94 53338.93 88888.00 2016-01-09 15:45:01.408 009 15422.60 278.96 53339.07 88888.00 2016-01-09 15:45:01.908 009 15422.47 278.92 53339.08 88888.00 2016-01-09 15:45:02.408 009 15422.35 278.96 53339.10 88888.00 2016-01-09 15:45:02.908 009 15422.30 279.03 53339.10 88888.00 2016-01-09 15:45:03.408 009 15422.27 279.05 53339.13 88888.00 2016-01-09 15:45:03.908 009 15422.22 279.01 53339.22 88888.00 2016-01-09 15:45:04.408 009 15422.11 279.07 53339.39 88888.00 2016-01-09 15:45:04.908 009 15421.88 279.10 53339.49 88888.00 2016-01-09 15:45:05.408 009 15421.71 279.14 53339.48 88888.00 2016-01-09 15:45:05.908 009 15421.54 279.23 53339.57 88888.00 2016-01-09 15:45:06.408 009 15421.35 279.28 53339.58 88888.00 2016-01-09 15:45:06.908 009 15421.24 279.34 53339.64 88888.00 2016-01-09 15:45:07.408 009 15421.19 279.41 53339.72 88888.00 2016-01-09 15:45:07.908 009 15421.06 279.46 53339.79 88888.00 2016-01-09 15:45:08.408 009 15420.94 279.54 53339.83 88888.00 2016-01-09 15:45:08.908 009 15420.92 279.66 53339.87 88888.00 2016-01-09 15:45:09.408 009 15420.86 279.80 53339.88 88888.00 2016-01-09 15:45:09.908 009 15420.79 279.88 53339.89 88888.00 2016-01-09 15:45:10.408 009 15420.68 280.00 53339.94 88888.00 2016-01-09 15:45:10.908 009 15420.61 280.06 53339.97 88888.00 2016-01-09 15:45:11.408 009 15420.53 280.19 53339.94 88888.00 2016-01-09 15:45:11.908 009 15420.43 280.30 53339.98 88888.00 2016-01-09 15:45:12.408 009 15420.38 280.37 53340.01 88888.00 2016-01-09 15:45:12.908 009 15420.35 280.45 53340.07 88888.00 2016-01-09 15:45:13.408 009 15420.30 280.50 53340.09 88888.00 2016-01-09 15:45:13.908 009 15420.28 280.62 53340.12 88888.00 2016-01-09 15:45:14.408 009 15420.28 280.74 53340.13 88888.00 2016-01-09 15:45:14.908 009 15420.23 280.87 53340.09 88888.00 2016-01-09 15:45:15.408 009 15420.22 280.99 53340.09 88888.00 2016-01-09 15:45:15.908 009 15420.25 281.12 53340.13 88888.00 2016-01-09 15:45:16.408 009 15420.25 281.17 53340.18 88888.00 2016-01-09 15:45:16.908 009 15420.22 281.24 53340.14 88888.00 2016-01-09 15:45:17.408 009 15420.20 281.30 53340.04 88888.00 2016-01-09 15:45:17.908 009 15420.19 281.36 53339.95 88888.00 2016-01-09 15:45:18.408 009 15420.14 281.47 53339.88 88888.00 2016-01-09 15:45:18.908 009 15420.17 281.54 53339.79 88888.00 2016-01-09 15:45:19.408 009 15420.03 281.67 53339.75 88888.00 2016-01-09 15:45:19.908 009 15419.91 281.73 53339.76 88888.00 2016-01-09 15:45:20.408 009 15419.83 281.83 53339.89 88888.00 2016-01-09 15:45:20.908 009 15419.80 281.85 53340.00 88888.00 2016-01-09 15:45:21.408 009 15419.77 281.91 53340.04 88888.00 2016-01-09 15:45:21.908 009 15419.83 281.96 53340.08 88888.00 2016-01-09 15:45:22.408 009 15419.93 281.99 53340.02 88888.00 2016-01-09 15:45:22.908 009 15419.93 282.00 53339.90 88888.00 2016-01-09 15:45:23.408 009 15419.88 282.05 53339.77 88888.00 2016-01-09 15:45:23.908 009 15419.86 282.06 53339.79 88888.00 2016-01-09 15:45:24.408 009 15419.79 282.03 53339.87 88888.00 2016-01-09 15:45:24.908 009 15419.63 282.05 53339.90 88888.00 2016-01-09 15:45:25.408 009 15419.57 282.06 53339.90 88888.00 2016-01-09 15:45:25.908 009 15419.67 282.05 53339.92 88888.00 2016-01-09 15:45:26.408 009 15419.79 282.05 53339.84 88888.00 2016-01-09 15:45:26.908 009 15419.76 282.00 53339.71 88888.00 2016-01-09 15:45:27.408 009 15419.71 281.96 53339.70 88888.00 2016-01-09 15:45:27.908 009 15419.56 281.94 53339.76 88888.00 2016-01-09 15:45:28.408 009 15419.50 281.96 53339.82 88888.00 2016-01-09 15:45:28.908 009 15419.57 281.94 53339.74 88888.00 2016-01-09 15:45:29.408 009 15419.71 281.85 53339.56 88888.00 2016-01-09 15:45:29.908 009 15419.77 281.75 53339.43 88888.00 2016-01-09 15:45:30.408 009 15419.67 281.74 53339.40 88888.00 2016-01-09 15:45:30.908 009 15419.58 281.68 53339.48 88888.00 2016-01-09 15:45:31.408 009 15419.62 281.60 53339.42 88888.00 2016-01-09 15:45:31.908 009 15419.76 281.47 53339.30 88888.00 2016-01-09 15:45:32.408 009 15419.72 281.40 53339.26 88888.00 2016-01-09 15:45:32.908 009 15419.61 281.38 53339.28 88888.00 2016-01-09 15:45:33.408 009 15419.62 281.32 53339.22 88888.00 2016-01-09 15:45:33.908 009 15419.81 281.24 53339.04 88888.00 2016-01-09 15:45:34.408 009 15419.82 281.12 53338.88 88888.00 2016-01-09 15:45:34.908 009 15419.72 281.04 53338.89 88888.00 2016-01-09 15:45:35.408 009 15419.85 280.97 53338.83 88888.00 2016-01-09 15:45:35.908 009 15420.03 280.90 53338.59 88888.00 2016-01-09 15:45:36.408 009 15420.04 280.82 53338.53 88888.00 2016-01-09 15:45:36.908 009 15420.09 280.70 53338.48 88888.00 2016-01-09 15:45:37.408 009 15420.30 280.69 53338.37 88888.00 2016-01-09 15:45:37.908 009 15420.45 280.65 53338.15 88888.00 2016-01-09 15:45:38.408 009 15420.45 280.59 53338.10 88888.00 2016-01-09 15:45:38.908 009 15420.56 280.53 53338.09 88888.00 2016-01-09 15:45:39.408 009 15420.82 280.43 53337.90 88888.00 2016-01-09 15:45:39.908 009 15420.88 280.30 53337.80 88888.00 2016-01-09 15:45:40.408 009 15420.93 280.26 53337.71 88888.00 2016-01-09 15:45:40.908 009 15421.18 280.24 53337.55 88888.00 2016-01-09 15:45:41.408 009 15421.31 280.22 53337.31 88888.00 2016-01-09 15:45:41.908 009 15421.36 280.14 53337.26 88888.00 2016-01-09 15:45:42.408 009 15421.56 280.05 53337.22 88888.00 2016-01-09 15:45:42.908 009 15421.81 279.95 53337.08 88888.00 2016-01-09 15:45:43.408 009 15421.91 279.92 53337.06 88888.00 2016-01-09 15:45:43.908 009 15421.92 279.94 53337.13 88888.00 2016-01-09 15:45:44.408 009 15422.12 279.94 53337.08 88888.00 2016-01-09 15:45:44.908 009 15422.43 279.94 53336.97 88888.00 2016-01-09 15:45:45.408 009 15422.58 279.88 53336.90 88888.00 2016-01-09 15:45:45.908 009 15422.56 279.80 53336.80 88888.00 2016-01-09 15:45:46.408 009 15422.58 279.74 53336.79 88888.00 2016-01-09 15:45:46.908 009 15422.70 279.66 53336.80 88888.00 2016-01-09 15:45:47.408 009 15422.91 279.59 53336.72 88888.00 2016-01-09 15:45:47.908 009 15423.06 279.51 53336.64 88888.00 2016-01-09 15:45:48.408 009 15423.14 279.43 53336.58 88888.00 2016-01-09 15:45:48.908 009 15423.07 279.42 53336.69 88888.00 2016-01-09 15:45:49.408 009 15423.05 279.42 53336.87 88888.00 2016-01-09 15:45:49.908 009 15423.08 279.36 53336.93 88888.00 2016-01-09 15:45:50.408 009 15423.21 279.28 53336.95 88888.00 2016-01-09 15:45:50.908 009 15423.27 279.20 53337.00 88888.00 2016-01-09 15:45:51.408 009 15423.30 279.16 53337.11 88888.00 2016-01-09 15:45:51.908 009 15423.35 279.11 53337.14 88888.00 2016-01-09 15:45:52.408 009 15423.41 279.00 53337.21 88888.00 2016-01-09 15:45:52.908 009 15423.41 278.93 53337.25 88888.00 2016-01-09 15:45:53.408 009 15423.37 278.86 53337.33 88888.00 2016-01-09 15:45:53.908 009 15423.34 278.80 53337.47 88888.00 2016-01-09 15:45:54.408 009 15423.29 278.72 53337.59 88888.00 2016-01-09 15:45:54.908 009 15423.18 278.65 53337.71 88888.00 2016-01-09 15:45:55.408 009 15423.12 278.60 53337.83 88888.00 2016-01-09 15:45:55.908 009 15423.01 278.59 53337.91 88888.00 2016-01-09 15:45:56.408 009 15422.92 278.49 53337.98 88888.00 2016-01-09 15:45:56.908 009 15422.85 278.38 53338.08 88888.00 2016-01-09 15:45:57.408 009 15422.69 278.30 53338.18 88888.00 2016-01-09 15:45:57.908 009 15422.58 278.24 53338.20 88888.00 2016-01-09 15:45:58.408 009 15422.56 278.23 53338.26 88888.00 2016-01-09 15:45:58.908 009 15422.45 278.15 53338.34 88888.00 2016-01-09 15:45:59.408 009 15422.34 278.05 53338.45 88888.00 2016-01-09 15:45:59.908 009 15422.28 278.02 53338.59 88888.00 2016-01-09 15:46:00.408 009 15422.19 277.99 53338.67 88888.00 2016-01-09 15:46:00.908 009 15422.11 277.91 53338.69 88888.00 2016-01-09 15:46:01.408 009 15422.03 277.86 53338.76 88888.00 2016-01-09 15:46:01.908 009 15421.97 277.85 53338.77 88888.00 2016-01-09 15:46:02.408 009 15421.91 277.84 53338.76 88888.00 2016-01-09 15:46:02.908 009 15421.88 277.77 53338.83 88888.00 2016-01-09 15:46:03.408 009 15421.81 277.75 53338.92 88888.00 2016-01-09 15:46:03.908 009 15421.80 277.79 53338.89 88888.00 2016-01-09 15:46:04.408 009 15421.74 277.81 53338.86 88888.00 2016-01-09 15:46:04.908 009 15421.78 277.80 53338.83 88888.00 2016-01-09 15:46:05.408 009 15421.82 277.76 53338.89 88888.00 2016-01-09 15:46:05.908 009 15421.75 277.78 53338.86 88888.00 2016-01-09 15:46:06.408 009 15421.81 277.80 53338.83 88888.00 2016-01-09 15:46:06.908 009 15421.87 277.82 53338.84 88888.00 2016-01-09 15:46:07.408 009 15421.90 277.90 53338.86 88888.00 2016-01-09 15:46:07.908 009 15421.92 277.93 53338.87 88888.00 2016-01-09 15:46:08.408 009 15421.97 277.97 53338.91 88888.00 2016-01-09 15:46:08.908 009 15422.03 277.98 53338.81 88888.00 2016-01-09 15:46:09.408 009 15422.09 278.02 53338.79 88888.00 2016-01-09 15:46:09.908 009 15422.17 278.05 53338.77 88888.00 2016-01-09 15:46:10.408 009 15422.29 278.07 53338.72 88888.00 2016-01-09 15:46:10.908 009 15422.35 278.15 53338.67 88888.00 2016-01-09 15:46:11.408 009 15422.45 278.22 53338.63 88888.00 2016-01-09 15:46:11.908 009 15422.56 278.24 53338.57 88888.00 2016-01-09 15:46:12.408 009 15422.67 278.24 53338.50 88888.00 2016-01-09 15:46:12.908 009 15422.81 278.31 53338.43 88888.00 2016-01-09 15:46:13.408 009 15422.97 278.37 53338.49 88888.00 2016-01-09 15:46:13.908 009 15423.07 278.41 53338.52 88888.00 2016-01-09 15:46:14.408 009 15423.03 278.46 53338.66 88888.00 2016-01-09 15:46:14.908 009 15422.97 278.53 53338.75 88888.00 2016-01-09 15:46:15.408 009 15422.92 278.54 53338.67 88888.00 2016-01-09 15:46:15.908 009 15423.00 278.56 53338.67 88888.00 2016-01-09 15:46:16.408 009 15423.12 278.59 53338.69 88888.00 2016-01-09 15:46:16.908 009 15423.32 278.62 53338.62 88888.00 2016-01-09 15:46:17.408 009 15423.42 278.65 53338.62 88888.00 2016-01-09 15:46:17.908 009 15423.33 278.70 53338.74 88888.00 2016-01-09 15:46:18.408 009 15423.24 278.72 53338.86 88888.00 2016-01-09 15:46:18.908 009 15423.20 278.72 53338.88 88888.00 2016-01-09 15:46:19.408 009 15423.37 278.75 53338.73 88888.00 2016-01-09 15:46:19.908 009 15423.48 278.80 53338.74 88888.00 2016-01-09 15:46:20.408 009 15423.43 278.81 53338.86 88888.00 2016-01-09 15:46:20.908 009 15423.33 278.77 53338.83 88888.00 2016-01-09 15:46:21.408 009 15423.27 278.76 53338.71 88888.00 2016-01-09 15:46:21.908 009 15423.32 278.91 53338.66 88888.00 2016-01-09 15:46:22.408 009 15423.41 278.99 53338.69 88888.00 2016-01-09 15:46:22.908 009 15423.34 278.99 53338.80 88888.00 2016-01-09 15:46:23.408 009 15423.21 279.03 53338.82 88888.00 2016-01-09 15:46:23.908 009 15423.19 279.08 53338.80 88888.00 2016-01-09 15:46:24.408 009 15423.21 279.14 53338.76 88888.00 2016-01-09 15:46:24.908 009 15423.32 279.10 53338.69 88888.00 2016-01-09 15:46:25.408 009 15423.34 279.10 53338.79 88888.00 2016-01-09 15:46:25.908 009 15423.19 279.18 53338.80 88888.00 2016-01-09 15:46:26.408 009 15423.06 279.25 53338.86 88888.00 2016-01-09 15:46:26.908 009 15423.00 279.31 53338.81 88888.00 2016-01-09 15:46:27.408 009 15423.01 279.32 53338.62 88888.00 2016-01-09 15:46:27.908 009 15423.05 279.35 53338.46 88888.00 2016-01-09 15:46:28.408 009 15423.08 279.38 53338.45 88888.00 2016-01-09 15:46:28.908 009 15423.10 279.40 53338.50 88888.00 2016-01-09 15:46:29.408 009 15423.06 279.42 53338.52 88888.00 2016-01-09 15:46:29.908 009 15422.94 279.45 53338.60 88888.00 2016-01-09 15:46:30.408 009 15422.82 279.48 53338.58 88888.00 2016-01-09 15:46:30.908 009 15422.73 279.53 53338.60 88888.00 2016-01-09 15:46:31.408 009 15422.74 279.59 53338.57 88888.00 2016-01-09 15:46:31.908 009 15422.79 279.59 53338.48 88888.00 2016-01-09 15:46:32.408 009 15422.76 279.66 53338.39 88888.00 2016-01-09 15:46:32.908 009 15422.83 279.67 53338.26 88888.00 2016-01-09 15:46:33.408 009 15422.82 279.62 53338.16 88888.00 2016-01-09 15:46:33.908 009 15422.81 279.59 53338.08 88888.00 2016-01-09 15:46:34.408 009 15422.85 279.58 53338.05 88888.00 2016-01-09 15:46:34.908 009 15422.84 279.61 53338.06 88888.00 2016-01-09 15:46:35.408 009 15422.81 279.66 53338.07 88888.00 2016-01-09 15:46:35.908 009 15422.88 279.66 53338.03 88888.00 2016-01-09 15:46:36.408 009 15422.87 279.68 53337.99 88888.00 2016-01-09 15:46:36.908 009 15422.85 279.69 53337.94 88888.00 2016-01-09 15:46:37.408 009 15422.85 279.71 53337.92 88888.00 2016-01-09 15:46:37.908 009 15422.91 279.70 53337.93 88888.00 2016-01-09 15:46:38.408 009 15422.92 279.67 53337.90 88888.00 2016-01-09 15:46:38.908 009 15422.88 279.63 53337.80 88888.00 2016-01-09 15:46:39.408 009 15422.80 279.68 53337.76 88888.00 2016-01-09 15:46:39.908 009 15422.73 279.68 53337.76 88888.00 2016-01-09 15:46:40.408 009 15422.67 279.70 53337.77 88888.00 2016-01-09 15:46:40.908 009 15422.65 279.68 53337.81 88888.00 2016-01-09 15:46:41.408 009 15422.64 279.69 53337.82 88888.00 2016-01-09 15:46:41.908 009 15422.58 279.69 53337.79 88888.00 2016-01-09 15:46:42.408 009 15422.49 279.64 53337.74 88888.00 2016-01-09 15:46:42.908 009 15422.44 279.60 53337.75 88888.00 2016-01-09 15:46:43.408 009 15422.46 279.59 53337.80 88888.00 2016-01-09 15:46:43.908 009 15422.44 279.55 53337.80 88888.00 2016-01-09 15:46:44.408 009 15422.43 279.50 53337.77 88888.00 2016-01-09 15:46:44.908 009 15422.47 279.45 53337.70 88888.00 2016-01-09 15:46:45.408 009 15422.55 279.42 53337.66 88888.00 2016-01-09 15:46:45.908 009 15422.64 279.35 53337.59 88888.00 2016-01-09 15:46:46.408 009 15422.71 279.23 53337.51 88888.00 2016-01-09 15:46:46.908 009 15422.75 279.16 53337.45 88888.00 2016-01-09 15:46:47.408 009 15422.66 279.08 53337.41 88888.00 2016-01-09 15:46:47.908 009 15422.64 279.00 53337.46 88888.00 2016-01-09 15:46:48.408 009 15422.60 279.00 53337.50 88888.00 2016-01-09 15:46:48.908 009 15422.53 278.97 53337.49 88888.00 2016-01-09 15:46:49.408 009 15422.47 278.91 53337.51 88888.00 2016-01-09 15:46:49.908 009 15422.51 278.84 53337.48 88888.00 2016-01-09 15:46:50.408 009 15422.58 278.74 53337.40 88888.00 2016-01-09 15:46:50.908 009 15422.71 278.62 53337.31 88888.00 2016-01-09 15:46:51.408 009 15422.78 278.45 53337.25 88888.00 2016-01-09 15:46:51.908 009 15422.82 278.40 53337.14 88888.00 2016-01-09 15:46:52.408 009 15422.81 278.33 53337.09 88888.00 2016-01-09 15:46:52.908 009 15422.73 278.28 53337.10 88888.00 2016-01-09 15:46:53.408 009 15422.66 278.27 53337.16 88888.00 2016-01-09 15:46:53.908 009 15422.62 278.23 53337.16 88888.00 2016-01-09 15:46:54.408 009 15422.71 278.15 53337.24 88888.00 2016-01-09 15:46:54.908 009 15422.84 278.05 53337.21 88888.00 2016-01-09 15:46:55.408 009 15422.94 277.97 53337.14 88888.00 2016-01-09 15:46:55.908 009 15423.00 277.88 53337.01 88888.00 2016-01-09 15:46:56.408 009 15422.96 277.82 53336.90 88888.00 2016-01-09 15:46:56.908 009 15422.91 277.77 53336.88 88888.00 2016-01-09 15:46:57.408 009 15422.87 277.70 53336.95 88888.00 2016-01-09 15:46:57.908 009 15422.84 277.67 53336.99 88888.00 2016-01-09 15:46:58.408 009 15422.97 277.63 53336.99 88888.00 2016-01-09 15:46:58.908 009 15423.08 277.60 53336.94 88888.00 2016-01-09 15:46:59.408 009 15423.24 277.52 53336.94 88888.00 2016-01-09 15:46:59.908 009 15423.36 277.45 53336.85 88888.00 2016-01-09 15:47:00.408 009 15423.43 277.36 53336.76 88888.00 2016-01-09 15:47:00.908 009 15423.39 277.32 53336.69 88888.00 2016-01-09 15:47:01.408 009 15423.42 277.28 53336.70 88888.00 2016-01-09 15:47:01.908 009 15423.43 277.27 53336.66 88888.00 2016-01-09 15:47:02.408 009 15423.45 277.27 53336.68 88888.00 2016-01-09 15:47:02.908 009 15423.50 277.29 53336.68 88888.00 2016-01-09 15:47:03.408 009 15423.57 277.27 53336.70 88888.00 2016-01-09 15:47:03.908 009 15423.69 277.22 53336.71 88888.00 2016-01-09 15:47:04.408 009 15423.78 277.21 53336.77 88888.00 2016-01-09 15:47:04.908 009 15423.84 277.19 53336.76 88888.00 2016-01-09 15:47:05.408 009 15423.93 277.15 53336.79 88888.00 2016-01-09 15:47:05.908 009 15424.00 277.16 53336.88 88888.00 2016-01-09 15:47:06.408 009 15424.06 277.16 53336.89 88888.00 2016-01-09 15:47:06.908 009 15424.13 277.13 53336.84 88888.00 2016-01-09 15:47:07.408 009 15424.16 277.11 53336.85 88888.00 2016-01-09 15:47:07.908 009 15424.15 277.12 53336.86 88888.00 2016-01-09 15:47:08.408 009 15424.15 277.16 53336.81 88888.00 2016-01-09 15:47:08.908 009 15424.17 277.12 53336.87 88888.00 2016-01-09 15:47:09.408 009 15424.24 277.15 53336.95 88888.00 2016-01-09 15:47:09.908 009 15424.25 277.11 53337.01 88888.00 2016-01-09 15:47:10.408 009 15424.37 277.11 53337.10 88888.00 2016-01-09 15:47:10.908 009 15424.45 277.11 53337.10 88888.00 2016-01-09 15:47:11.408 009 15424.55 277.12 53337.08 88888.00 2016-01-09 15:47:11.908 009 15424.70 277.15 53337.10 88888.00 2016-01-09 15:47:12.408 009 15424.72 277.18 53337.26 88888.00 2016-01-09 15:47:12.908 009 15424.65 277.22 53337.38 88888.00 2016-01-09 15:47:13.408 009 15424.53 277.21 53337.44 88888.00 2016-01-09 15:47:13.908 009 15424.54 277.19 53337.48 88888.00 2016-01-09 15:47:14.408 009 15424.65 277.17 53337.48 88888.00 2016-01-09 15:47:14.908 009 15424.80 277.12 53337.52 88888.00 2016-01-09 15:47:15.408 009 15424.73 277.06 53337.65 88888.00 2016-01-09 15:47:15.908 009 15424.57 277.06 53337.78 88888.00 2016-01-09 15:47:16.408 009 15424.56 277.10 53337.79 88888.00 2016-01-09 15:47:16.908 009 15424.65 277.12 53337.72 88888.00 2016-01-09 15:47:17.408 009 15424.69 277.08 53337.83 88888.00 2016-01-09 15:47:17.908 009 15424.60 277.10 53337.94 88888.00 2016-01-09 15:47:18.408 009 15424.54 277.12 53337.90 88888.00 2016-01-09 15:47:18.908 009 15424.65 277.15 53337.77 88888.00 2016-01-09 15:47:19.408 009 15424.77 277.12 53337.80 88888.00 2016-01-09 15:47:19.908 009 15424.69 277.11 53337.90 88888.00 2016-01-09 15:47:20.408 009 15424.54 277.13 53337.91 88888.00 2016-01-09 15:47:20.908 009 15424.57 277.13 53337.83 88888.00 2016-01-09 15:47:21.408 009 15424.75 277.12 53337.82 88888.00 2016-01-09 15:47:21.908 009 15424.70 277.11 53337.92 88888.00 2016-01-09 15:47:22.408 009 15424.62 277.12 53337.98 88888.00 2016-01-09 15:47:22.908 009 15424.64 277.10 53337.91 88888.00 2016-01-09 15:47:23.408 009 15424.79 277.13 53337.89 88888.00 2016-01-09 15:47:23.908 009 15424.72 277.20 53337.95 88888.00 2016-01-09 15:47:24.408 009 15424.62 277.24 53337.94 88888.00 2016-01-09 15:47:24.908 009 15424.62 277.24 53337.85 88888.00 2016-01-09 15:47:25.408 009 15424.80 277.22 53337.85 88888.00 2016-01-09 15:47:25.908 009 15424.75 277.28 53337.93 88888.00 2016-01-09 15:47:26.408 009 15424.60 277.27 53337.93 88888.00 2016-01-09 15:47:26.908 009 15424.68 277.28 53337.93 88888.00 2016-01-09 15:47:27.408 009 15424.84 277.30 53337.90 88888.00 2016-01-09 15:47:27.908 009 15424.80 277.35 53337.94 88888.00 2016-01-09 15:47:28.408 009 15424.65 277.42 53337.91 88888.00 2016-01-09 15:47:28.908 009 15424.78 277.45 53337.87 88888.00 2016-01-09 15:47:29.408 009 15424.91 277.41 53337.86 88888.00 2016-01-09 15:47:29.908 009 15424.82 277.37 53337.96 88888.00 2016-01-09 15:47:30.408 009 15424.78 277.45 53337.93 88888.00 2016-01-09 15:47:30.908 009 15424.83 277.52 53337.78 88888.00 2016-01-09 15:47:31.409 009 15424.89 277.52 53337.83 88888.00 2016-01-09 15:47:31.909 009 15424.77 277.43 53337.93 88888.00 2016-01-09 15:47:32.409 009 15424.74 277.44 53337.89 88888.00 2016-01-09 15:47:32.909 009 15424.93 277.47 53337.80 88888.00 2016-01-09 15:47:33.409 009 15424.92 277.51 53337.89 88888.00 2016-01-09 15:47:33.909 009 15424.80 277.49 53337.94 88888.00 2016-01-09 15:47:34.409 009 15424.81 277.51 53337.90 88888.00 2016-01-09 15:47:34.909 009 15424.91 277.54 53337.91 88888.00 2016-01-09 15:47:35.409 009 15424.83 277.51 53337.98 88888.00 2016-01-09 15:47:35.909 009 15424.75 277.45 53338.03 88888.00 2016-01-09 15:47:36.409 009 15424.87 277.49 53338.01 88888.00 2016-01-09 15:47:36.909 009 15424.83 277.44 53338.09 88888.00 2016-01-09 15:47:37.409 009 15424.66 277.45 53338.19 88888.00 2016-01-09 15:47:37.909 009 15424.65 277.45 53338.14 88888.00 2016-01-09 15:47:38.409 009 15424.71 277.41 53338.06 88888.00 2016-01-09 15:47:38.909 009 15424.63 277.36 53338.21 88888.00 2016-01-09 15:47:39.409 009 15424.48 277.29 53338.20 88888.00 2016-01-09 15:47:39.909 009 15424.54 277.21 53338.09 88888.00 2016-01-09 15:47:40.409 009 15424.62 277.18 53338.16 88888.00 2016-01-09 15:47:40.909 009 15424.43 277.18 53338.27 88888.00 2016-01-09 15:47:41.409 009 15424.29 277.09 53338.26 88888.00 2016-01-09 15:47:41.909 009 15424.41 276.99 53338.14 88888.00 2016-01-09 15:47:42.409 009 15424.51 276.87 53338.19 88888.00 2016-01-09 15:47:42.909 009 15424.36 276.84 53338.26 88888.00 2016-01-09 15:47:43.409 009 15424.28 276.80 53338.15 88888.00 2016-01-09 15:47:43.909 009 15424.46 276.73 53338.08 88888.00 2016-01-09 15:47:44.409 009 15424.50 276.69 53338.12 88888.00 2016-01-09 15:47:44.909 009 15424.38 276.77 53338.19 88888.00 2016-01-09 15:47:45.409 009 15424.39 276.83 53338.21 88888.00 2016-01-09 15:47:45.909 009 15424.48 276.86 53338.16 88888.00 2016-01-09 15:47:46.409 009 15424.50 276.86 53338.26 88888.00 2016-01-09 15:47:46.909 009 15424.34 276.90 53338.39 88888.00 2016-01-09 15:47:47.409 009 15424.24 276.96 53338.38 88888.00 2016-01-09 15:47:47.909 009 15424.35 276.95 53338.35 88888.00 2016-01-09 15:47:48.409 009 15424.25 276.96 53338.39 88888.00 2016-01-09 15:47:48.909 009 15424.02 276.92 53338.43 88888.00 2016-01-09 15:47:49.409 009 15424.07 276.95 53338.30 88888.00 2016-01-09 15:47:49.909 009 15424.20 276.94 53338.19 88888.00 2016-01-09 15:47:50.409 009 15424.25 276.91 53338.25 88888.00 2016-01-09 15:47:50.909 009 15424.18 276.93 53338.23 88888.00 2016-01-09 15:47:51.409 009 15424.16 276.90 53338.19 88888.00 2016-01-09 15:47:51.909 009 15424.36 276.90 53338.06 88888.00 2016-01-09 15:47:52.409 009 15424.61 276.96 53337.98 88888.00 2016-01-09 15:47:52.909 009 15424.66 277.12 53337.97 88888.00 2016-01-09 15:47:53.409 009 15424.84 277.42 53337.77 88888.00 2016-01-09 15:47:53.909 009 15425.18 277.88 53337.41 88888.00 2016-01-09 15:47:54.409 009 15425.40 278.45 53337.11 88888.00 2016-01-09 15:47:54.909 009 15425.15 279.15 53336.90 88888.00 2016-01-09 15:47:55.409 009 15424.64 279.77 53336.77 88888.00 2016-01-09 15:47:55.909 009 15423.96 280.04 53336.74 88888.00 2016-01-09 15:47:56.409 009 15423.24 279.85 53336.74 88888.00 2016-01-09 15:47:56.909 009 15422.72 279.32 53336.88 88888.00 2016-01-09 15:47:57.409 009 15422.37 278.59 53337.09 88888.00 2016-01-09 15:47:57.909 009 15422.10 277.91 53337.44 88888.00 2016-01-09 15:47:58.409 009 15422.05 277.34 53337.76 88888.00 2016-01-09 15:47:58.909 009 15422.14 276.91 53338.07 88888.00 2016-01-09 15:47:59.409 009 15422.22 276.64 53338.22 88888.00 2016-01-09 15:47:59.909 009 15422.43 276.41 53338.29 88888.00 2016-01-09 15:48:00.409 009 15422.55 276.24 53338.40 88888.00 2016-01-09 15:48:00.909 009 15422.58 276.18 53338.56 88888.00 2016-01-09 15:48:01.409 009 15422.72 276.14 53338.59 88888.00 2016-01-09 15:48:01.909 009 15422.87 276.08 53338.55 88888.00 2016-01-09 15:48:02.409 009 15423.01 276.05 53338.57 88888.00 2016-01-09 15:48:02.909 009 15423.14 276.03 53338.59 88888.00 2016-01-09 15:48:03.409 009 15423.16 275.98 53338.79 88888.00 2016-01-09 15:48:03.909 009 15423.00 275.98 53338.96 88888.00 2016-01-09 15:48:04.409 009 15422.90 275.99 53338.98 88888.00 2016-01-09 15:48:04.909 009 15422.93 275.92 53338.91 88888.00 2016-01-09 15:48:05.409 009 15423.05 275.87 53338.82 88888.00 2016-01-09 15:48:05.909 009 15423.11 275.82 53338.80 88888.00 2016-01-09 15:48:06.409 009 15423.14 275.81 53338.89 88888.00 2016-01-09 15:48:06.909 009 15422.99 275.81 53338.96 88888.00 2016-01-09 15:48:07.409 009 15422.91 275.81 53338.99 88888.00 2016-01-09 15:48:07.909 009 15422.89 275.79 53338.98 88888.00 2016-01-09 15:48:08.409 009 15422.99 275.71 53338.94 88888.00 2016-01-09 15:48:08.909 009 15423.05 275.65 53338.93 88888.00 2016-01-09 15:48:09.409 009 15422.92 275.64 53339.08 88888.00 2016-01-09 15:48:09.909 009 15422.72 275.65 53339.18 88888.00 2016-01-09 15:48:10.409 009 15422.63 275.63 53339.21 88888.00 2016-01-09 15:48:10.909 009 15422.64 275.57 53339.17 88888.00 2016-01-09 15:48:11.409 009 15422.70 275.54 53339.09 88888.00 2016-01-09 15:48:11.909 009 15422.78 275.45 53339.07 88888.00 2016-01-09 15:48:12.409 009 15422.70 275.40 53339.16 88888.00 2016-01-09 15:48:12.909 009 15422.62 275.42 53339.22 88888.00 2016-01-09 15:48:13.409 009 15422.51 275.39 53339.29 88888.00 2016-01-09 15:48:13.909 009 15422.46 275.36 53339.26 88888.00 2016-01-09 15:48:14.409 009 15422.44 275.31 53339.17 88888.00 2016-01-09 15:48:14.909 009 15422.55 275.29 53339.15 88888.00 2016-01-09 15:48:15.409 009 15422.61 275.27 53339.13 88888.00 2016-01-09 15:48:15.909 009 15422.56 275.23 53339.22 88888.00 2016-01-09 15:48:16.409 009 15422.45 275.23 53339.27 88888.00 2016-01-09 15:48:16.909 009 15422.36 275.20 53339.28 88888.00 2016-01-09 15:48:17.409 009 15422.28 275.16 53339.29 88888.00 2016-01-09 15:48:17.909 009 15422.33 275.11 53339.26 88888.00 2016-01-09 15:48:18.409 009 15422.43 275.13 53339.14 88888.00 2016-01-09 15:48:18.909 009 15422.57 275.08 53339.14 88888.00 2016-01-09 15:48:19.409 009 15422.58 275.04 53339.24 88888.00 2016-01-09 15:48:19.909 009 15422.58 275.01 53339.23 88888.00 2016-01-09 15:48:20.409 009 15422.48 274.97 53339.28 88888.00 2016-01-09 15:48:20.909 009 15422.48 274.94 53339.24 88888.00 2016-01-09 15:48:21.409 009 15422.54 274.92 53339.16 88888.00 2016-01-09 15:48:21.909 009 15422.67 274.86 53339.14 88888.00 2016-01-09 15:48:22.409 009 15422.79 274.77 53339.15 88888.00 2016-01-09 15:48:22.909 009 15422.74 274.77 53339.22 88888.00 2016-01-09 15:48:23.409 009 15422.66 274.76 53339.32 88888.00 2016-01-09 15:48:23.909 009 15422.70 274.74 53339.23 88888.00 2016-01-09 15:48:24.409 009 15422.82 274.70 53339.12 88888.00 2016-01-09 15:48:24.909 009 15422.98 274.66 53339.02 88888.00 2016-01-09 15:48:25.409 009 15423.06 274.65 53339.03 88888.00 2016-01-09 15:48:25.909 009 15423.00 274.62 53339.09 88888.00 2016-01-09 15:48:26.409 009 15422.99 274.59 53339.10 88888.00 2016-01-09 15:48:26.909 009 15423.07 274.52 53339.06 88888.00 2016-01-09 15:48:27.409 009 15423.23 274.52 53338.99 88888.00 2016-01-09 15:48:27.909 009 15423.38 274.52 53339.00 88888.00 2016-01-09 15:48:28.409 009 15423.35 274.53 53339.07 88888.00 2016-01-09 15:48:28.909 009 15423.29 274.54 53339.03 88888.00 2016-01-09 15:48:29.409 009 15423.45 274.57 53338.89 88888.00 2016-01-09 15:48:29.909 009 15423.65 274.53 53338.86 88888.00 2016-01-09 15:48:30.409 009 15423.55 274.56 53338.92 88888.00 2016-01-09 15:48:30.909 009 15423.47 274.54 53338.98 88888.00 2016-01-09 15:48:31.409 009 15423.57 274.51 53338.90 88888.00 2016-01-09 15:48:31.909 009 15423.75 274.49 53338.83 88888.00 2016-01-09 15:48:32.409 009 15423.72 274.47 53338.94 88888.00 2016-01-09 15:48:32.909 009 15423.65 274.47 53338.95 88888.00 2016-01-09 15:48:33.409 009 15423.79 274.49 53338.92 88888.00 2016-01-09 15:48:33.909 009 15423.87 274.49 53338.89 88888.00 2016-01-09 15:48:34.409 009 15423.81 274.52 53338.90 88888.00 2016-01-09 15:48:34.909 009 15423.80 274.48 53338.82 88888.00 2016-01-09 15:48:35.409 009 15423.93 274.43 53338.77 88888.00 2016-01-09 15:48:35.909 009 15423.93 274.45 53338.90 88888.00 2016-01-09 15:48:36.409 009 15423.74 274.51 53338.97 88888.00 2016-01-09 15:48:36.909 009 15423.75 274.49 53338.91 88888.00 2016-01-09 15:48:37.409 009 15423.93 274.45 53338.90 88888.00 2016-01-09 15:48:37.909 009 15423.81 274.44 53339.03 88888.00 2016-01-09 15:48:38.409 009 15423.73 274.49 53339.09 88888.00 2016-01-09 15:48:38.909 009 15423.91 274.48 53338.97 88888.00 2016-01-09 15:48:39.409 009 15423.83 274.45 53339.03 88888.00 2016-01-09 15:48:39.909 009 15423.66 274.47 53339.12 88888.00 2016-01-09 15:48:40.409 009 15423.74 274.49 53339.06 88888.00 2016-01-09 15:48:40.909 009 15423.81 274.51 53339.04 88888.00 2016-01-09 15:48:41.409 009 15423.68 274.59 53339.13 88888.00 2016-01-09 15:48:41.909 009 15423.68 274.60 53339.06 88888.00 2016-01-09 15:48:42.409 009 15423.74 274.60 53338.96 88888.00 2016-01-09 15:48:42.909 009 15423.64 274.62 53339.02 88888.00 2016-01-09 15:48:43.409 009 15423.53 274.70 53339.06 88888.00 2016-01-09 15:48:43.909 009 15423.53 274.75 53339.02 88888.00 2016-01-09 15:48:44.409 009 15423.68 274.77 53338.97 88888.00 2016-01-09 15:48:44.909 009 15423.56 274.83 53339.12 88888.00 2016-01-09 15:48:45.409 009 15423.44 274.91 53339.12 88888.00 2016-01-09 15:48:45.909 009 15423.57 274.95 53338.93 88888.00 2016-01-09 15:48:46.409 009 15423.72 274.94 53338.86 88888.00 2016-01-09 15:48:46.909 009 15423.65 275.00 53338.97 88888.00 2016-01-09 15:48:47.409 009 15423.52 275.05 53338.94 88888.00 2016-01-09 15:48:47.909 009 15423.63 275.04 53338.84 88888.00 2016-01-09 15:48:48.409 009 15423.79 275.17 53338.79 88888.00 2016-01-09 15:48:48.909 009 15423.74 275.35 53338.88 88888.00 2016-01-09 15:48:49.409 009 15423.68 275.42 53338.84 88888.00 2016-01-09 15:48:49.909 009 15423.84 275.46 53338.79 88888.00 2016-01-09 15:48:50.409 009 15424.06 275.52 53338.78 88888.00 2016-01-09 15:48:50.909 009 15424.01 275.59 53338.79 88888.00 2016-01-09 15:48:51.409 009 15424.00 275.73 53338.77 88888.00 2016-01-09 15:48:51.909 009 15424.22 275.80 53338.61 88888.00 2016-01-09 15:48:52.409 009 15424.25 275.87 53338.55 88888.00 2016-01-09 15:48:52.909 009 15424.26 275.94 53338.48 88888.00 2016-01-09 15:48:53.409 009 15424.43 276.05 53338.36 88888.00 2016-01-09 15:48:53.909 009 15424.66 276.13 53338.30 88888.00 2016-01-09 15:48:54.409 009 15424.59 276.22 53338.35 88888.00 2016-01-09 15:48:54.909 009 15424.66 276.32 53338.20 88888.00 2016-01-09 15:48:55.409 009 15424.86 276.37 53338.09 88888.00 2016-01-09 15:48:55.909 009 15424.93 276.42 53338.23 88888.00 2016-01-09 15:48:56.409 009 15424.93 276.49 53338.18 88888.00 2016-01-09 15:48:56.909 009 15425.11 276.56 53338.02 88888.00 2016-01-09 15:48:57.409 009 15425.20 276.61 53338.09 88888.00 2016-01-09 15:48:57.909 009 15425.29 276.65 53338.07 88888.00 2016-01-09 15:48:58.409 009 15425.43 276.65 53337.90 88888.00 2016-01-09 15:48:58.909 009 15425.42 276.69 53337.96 88888.00 2016-01-09 15:48:59.409 009 15425.47 276.72 53337.91 88888.00 2016-01-09 15:48:59.909 009 15425.67 276.74 53337.87 88888.00 2016-01-09 15:49:00.409 009 15425.60 276.81 53337.89 88888.00 2016-01-09 15:49:00.909 009 15425.79 276.82 53337.86 88888.00 2016-01-09 15:49:01.409 009 15425.85 276.81 53337.98 88888.00 2016-01-09 15:49:01.909 009 15425.83 276.80 53337.96 88888.00 2016-01-09 15:49:02.409 009 15425.95 276.77 53337.97 88888.00 2016-01-09 15:49:02.909 009 15425.95 276.80 53338.01 88888.00 2016-01-09 15:49:03.409 009 15426.13 276.83 53337.91 88888.00 2016-01-09 15:49:03.909 009 15426.07 276.82 53337.98 88888.00 2016-01-09 15:49:04.409 009 15426.14 276.78 53337.93 88888.00 2016-01-09 15:49:04.909 009 15426.06 276.76 53338.03 88888.00 2016-01-09 15:49:05.409 009 15426.09 276.75 53337.98 88888.00 2016-01-09 15:49:05.909 009 15426.12 276.69 53338.00 88888.00 2016-01-09 15:49:06.409 009 15426.04 276.64 53338.02 88888.00 2016-01-09 15:49:06.909 009 15426.09 276.59 53337.99 88888.00 2016-01-09 15:49:07.409 009 15426.05 276.56 53338.07 88888.00 2016-01-09 15:49:07.909 009 15426.05 276.49 53338.12 88888.00 2016-01-09 15:49:08.409 009 15425.95 276.46 53338.20 88888.00 2016-01-09 15:49:08.909 009 15425.95 276.40 53338.19 88888.00 2016-01-09 15:49:09.409 009 15425.80 276.33 53338.25 88888.00 2016-01-09 15:49:09.909 009 15425.83 276.26 53338.15 88888.00 2016-01-09 15:49:10.409 009 15425.73 276.22 53338.19 88888.00 2016-01-09 15:49:10.909 009 15425.65 276.18 53338.17 88888.00 2016-01-09 15:49:11.409 009 15425.62 276.13 53338.26 88888.00 2016-01-09 15:49:11.909 009 15425.46 276.07 53338.29 88888.00 2016-01-09 15:49:12.409 009 15425.49 275.99 53338.30 88888.00 2016-01-09 15:49:12.909 009 15425.35 275.91 53338.39 88888.00 2016-01-09 15:49:13.409 009 15425.42 275.88 53338.38 88888.00 2016-01-09 15:49:13.909 009 15425.24 275.83 53338.46 88888.00 2016-01-09 15:49:14.409 009 15425.22 275.81 53338.49 88888.00 2016-01-09 15:49:14.909 009 15425.28 275.71 53338.46 88888.00 2016-01-09 15:49:15.409 009 15425.09 275.65 53338.48 88888.00 2016-01-09 15:49:15.909 009 15425.17 275.60 53338.36 88888.00 2016-01-09 15:49:16.409 009 15425.09 275.55 53338.41 88888.00 2016-01-09 15:49:16.909 009 15424.98 275.52 53338.39 88888.00 2016-01-09 15:49:17.409 009 15425.08 275.46 53338.32 88888.00 2016-01-09 15:49:17.909 009 15424.96 275.44 53338.45 88888.00 2016-01-09 15:49:18.409 009 15424.88 275.46 53338.41 88888.00 2016-01-09 15:49:18.909 009 15424.95 275.46 53338.37 88888.00 2016-01-09 15:49:19.409 009 15424.83 275.48 53338.46 88888.00 2016-01-09 15:49:19.909 009 15424.79 275.37 53338.37 88888.00 2016-01-09 15:49:20.409 009 15424.91 275.25 53338.25 88888.00 2016-01-09 15:49:20.909 009 15424.80 275.30 53338.33 88888.00 2016-01-09 15:49:21.409 009 15424.74 275.35 53338.28 88888.00 2016-01-09 15:49:21.909 009 15424.88 275.31 53338.20 88888.00 2016-01-09 15:49:22.409 009 15424.78 275.39 53338.30 88888.00 2016-01-09 15:49:22.909 009 15424.71 275.43 53338.26 88888.00 2016-01-09 15:49:23.409 009 15424.81 275.40 53338.18 88888.00 2016-01-09 15:49:23.909 009 15424.79 275.39 53338.30 88888.00 2016-01-09 15:49:24.409 009 15424.69 275.42 53338.26 88888.00 2016-01-09 15:49:24.909 009 15424.83 275.37 53338.22 88888.00 2016-01-09 15:49:25.409 009 15424.87 275.38 53338.32 88888.00 2016-01-09 15:49:25.909 009 15424.75 275.39 53338.32 88888.00 2016-01-09 15:49:26.409 009 15424.83 275.39 53338.21 88888.00 2016-01-09 15:49:26.909 009 15424.90 275.40 53338.25 88888.00 2016-01-09 15:49:27.409 009 15424.72 275.42 53338.21 88888.00 2016-01-09 15:49:27.909 009 15424.83 275.40 53338.16 88888.00 2016-01-09 15:49:28.409 009 15424.96 275.42 53338.17 88888.00 2016-01-09 15:49:28.909 009 15424.87 275.40 53338.19 88888.00 2016-01-09 15:49:29.409 009 15424.86 275.43 53338.15 88888.00 2016-01-09 15:49:29.909 009 15425.00 275.40 53338.15 88888.00 2016-01-09 15:49:30.409 009 15424.84 275.44 53338.31 88888.00 2016-01-09 15:49:30.909 009 15424.90 275.44 53338.27 88888.00 2016-01-09 15:49:31.409 009 15425.02 275.42 53338.21 88888.00 2016-01-09 15:49:31.909 009 15424.93 275.43 53338.32 88888.00 2016-01-09 15:49:32.409 009 15424.95 275.43 53338.30 88888.00 2016-01-09 15:49:32.909 009 15425.06 275.35 53338.28 88888.00 2016-01-09 15:49:33.409 009 15424.90 275.36 53338.34 88888.00 2016-01-09 15:49:33.909 009 15424.96 275.33 53338.23 88888.00 2016-01-09 15:49:34.409 009 15425.04 275.27 53338.21 88888.00 2016-01-09 15:49:34.909 009 15424.89 275.26 53338.34 88888.00 2016-01-09 15:49:35.409 009 15424.91 275.22 53338.27 88888.00 2016-01-09 15:49:35.909 009 15424.97 275.16 53338.33 88888.00 2016-01-09 15:49:36.409 009 15424.87 275.13 53338.46 88888.00 2016-01-09 15:49:36.909 009 15424.95 275.05 53338.40 88888.00 2016-01-09 15:49:37.409 009 15424.97 274.93 53338.46 88888.00 2016-01-09 15:49:37.909 009 15424.82 274.91 53338.46 88888.00 2016-01-09 15:49:38.409 009 15424.98 274.83 53338.36 88888.00 2016-01-09 15:49:38.909 009 15424.89 274.79 53338.43 88888.00 2016-01-09 15:49:39.409 009 15424.78 274.73 53338.48 88888.00 2016-01-09 15:49:39.909 009 15424.88 274.60 53338.38 88888.00 2016-01-09 15:49:40.409 009 15424.78 274.53 53338.54 88888.00 2016-01-09 15:49:40.909 009 15424.75 274.52 53338.57 88888.00 2016-01-09 15:49:41.409 009 15424.86 274.47 53338.55 88888.00 2016-01-09 15:49:41.909 009 15424.73 274.39 53338.67 88888.00 2016-01-09 15:49:42.409 009 15424.86 274.28 53338.65 88888.00 2016-01-09 15:49:42.909 009 15424.95 274.21 53338.69 88888.00 2016-01-09 15:49:43.409 009 15424.88 274.15 53338.68 88888.00 2016-01-09 15:49:43.909 009 15425.06 274.06 53338.52 88888.00 2016-01-09 15:49:44.409 009 15425.04 273.99 53338.56 88888.00 2016-01-09 15:49:44.909 009 15425.04 273.93 53338.49 88888.00 2016-01-09 15:49:45.409 009 15425.15 273.83 53338.48 88888.00 2016-01-09 15:49:45.909 009 15425.13 273.69 53338.49 88888.00 2016-01-09 15:49:46.409 009 15425.28 273.59 53338.40 88888.00 2016-01-09 15:49:46.909 009 15425.28 273.54 53338.47 88888.00 2016-01-09 15:49:47.409 009 15425.37 273.46 53338.45 88888.00 2016-01-09 15:49:47.909 009 15425.47 273.36 53338.46 88888.00 2016-01-09 15:49:48.409 009 15425.45 273.28 53338.45 88888.00 2016-01-09 15:49:48.909 009 15425.63 273.11 53338.35 88888.00 2016-01-09 15:49:49.409 009 15425.61 273.04 53338.42 88888.00 2016-01-09 15:49:49.909 009 15425.79 273.02 53338.38 88888.00 2016-01-09 15:49:50.409 009 15425.82 272.97 53338.38 88888.00 2016-01-09 15:49:50.909 009 15425.98 272.87 53338.22 88888.00 2016-01-09 15:49:51.409 009 15425.96 272.80 53338.26 88888.00 2016-01-09 15:49:51.909 009 15426.04 272.75 53338.16 88888.00 2016-01-09 15:49:52.409 009 15426.06 272.66 53338.22 88888.00 2016-01-09 15:49:52.909 009 15426.17 272.58 53338.19 88888.00 2016-01-09 15:49:53.409 009 15426.18 272.51 53338.22 88888.00 2016-01-09 15:49:53.909 009 15426.21 272.46 53338.22 88888.00 2016-01-09 15:49:54.409 009 15426.19 272.41 53338.27 88888.00 2016-01-09 15:49:54.909 009 15426.18 272.37 53338.19 88888.00 2016-01-09 15:49:55.409 009 15426.17 272.37 53338.22 88888.00 2016-01-09 15:49:55.909 009 15426.30 272.28 53338.13 88888.00 2016-01-09 15:49:56.409 009 15426.34 272.20 53338.21 88888.00 2016-01-09 15:49:56.909 009 15426.33 272.17 53338.20 88888.00 2016-01-09 15:49:57.409 009 15426.24 272.11 53338.27 88888.00 2016-01-09 15:49:57.909 009 15426.25 272.08 53338.23 88888.00 2016-01-09 15:49:58.409 009 15426.25 272.07 53338.33 88888.00 2016-01-09 15:49:58.909 009 15426.25 272.05 53338.36 88888.00 2016-01-09 15:49:59.409 009 15426.18 272.07 53338.41 88888.00 2016-01-09 15:49:59.909 009 15426.24 272.09 53338.38 88888.00 2016-01-09 15:50:00.409 009 15426.18 272.11 53338.40 88888.00 2016-01-09 15:50:00.909 009 15426.23 272.11 53338.42 88888.00 2016-01-09 15:50:01.409 009 15426.08 272.10 53338.49 88888.00 2016-01-09 15:50:01.909 009 15426.09 272.12 53338.45 88888.00 2016-01-09 15:50:02.409 009 15426.00 272.09 53338.42 88888.00 2016-01-09 15:50:02.909 009 15426.01 272.08 53338.46 88888.00 2016-01-09 15:50:03.409 009 15425.94 272.11 53338.43 88888.00 2016-01-09 15:50:03.909 009 15426.00 272.15 53338.39 88888.00 2016-01-09 15:50:04.409 009 15425.89 272.22 53338.41 88888.00 2016-01-09 15:50:04.909 009 15425.94 272.28 53338.41 88888.00 2016-01-09 15:50:05.409 009 15425.86 272.29 53338.45 88888.00 2016-01-09 15:50:05.909 009 15425.92 272.28 53338.49 88888.00 2016-01-09 15:50:06.409 009 15425.85 272.35 53338.49 88888.00 2016-01-09 15:50:06.909 009 15425.87 272.38 53338.46 88888.00 2016-01-09 15:50:07.409 009 15425.81 272.37 53338.48 88888.00 2016-01-09 15:50:07.909 009 15425.96 272.35 53338.41 88888.00 2016-01-09 15:50:08.409 009 15425.91 272.37 53338.41 88888.00 2016-01-09 15:50:08.909 009 15425.96 272.43 53338.36 88888.00 2016-01-09 15:50:09.409 009 15425.89 272.46 53338.40 88888.00 2016-01-09 15:50:09.909 009 15426.06 272.45 53338.37 88888.00 2016-01-09 15:50:10.409 009 15426.00 272.46 53338.32 88888.00 2016-01-09 15:50:10.909 009 15426.04 272.51 53338.30 88888.00 2016-01-09 15:50:11.409 009 15425.92 272.54 53338.36 88888.00 2016-01-09 15:50:11.909 009 15426.06 272.61 53338.37 88888.00 2016-01-09 15:50:12.409 009 15425.98 272.62 53338.37 88888.00 2016-01-09 15:50:12.909 009 15426.06 272.60 53338.30 88888.00 2016-01-09 15:50:13.409 009 15425.99 272.60 53338.36 88888.00 2016-01-09 15:50:13.909 009 15426.06 272.60 53338.27 88888.00 2016-01-09 15:50:14.409 009 15425.96 272.65 53338.14 88888.00 2016-01-09 15:50:14.909 009 15426.10 272.62 53338.07 88888.00 2016-01-09 15:50:15.409 009 15426.05 272.60 53338.08 88888.00 2016-01-09 15:50:15.909 009 15426.06 272.63 53338.09 88888.00 2016-01-09 15:50:16.409 009 15426.10 272.63 53338.15 88888.00 2016-01-09 15:50:16.909 009 15426.13 272.68 53338.08 88888.00 2016-01-09 15:50:17.409 009 15426.16 272.69 53338.03 88888.00 2016-01-09 15:50:17.909 009 15426.14 272.70 53338.02 88888.00 2016-01-09 15:50:18.409 009 15426.27 272.68 53337.98 88888.00 2016-01-09 15:50:18.909 009 15426.26 272.71 53337.99 88888.00 2016-01-09 15:50:19.409 009 15426.35 272.75 53337.90 88888.00 2016-01-09 15:50:19.909 009 15426.27 272.75 53337.90 88888.00 2016-01-09 15:50:20.409 009 15426.36 272.77 53337.81 88888.00 2016-01-09 15:50:20.909 009 15426.34 272.79 53337.80 88888.00 2016-01-09 15:50:21.409 009 15426.49 272.79 53337.69 88888.00 2016-01-09 15:50:21.909 009 15426.45 272.80 53337.70 88888.00 2016-01-09 15:50:22.409 009 15426.56 272.80 53337.69 88888.00 2016-01-09 15:50:22.909 009 15426.55 272.79 53337.70 88888.00 2016-01-09 15:50:23.409 009 15426.61 272.84 53337.61 88888.00 2016-01-09 15:50:23.909 009 15426.63 272.88 53337.68 88888.00 2016-01-09 15:50:24.409 009 15426.74 272.92 53337.59 88888.00 2016-01-09 15:50:24.909 009 15426.79 272.98 53337.54 88888.00 2016-01-09 15:50:25.409 009 15426.90 273.03 53337.41 88888.00 2016-01-09 15:50:25.909 009 15426.97 273.09 53337.42 88888.00 2016-01-09 15:50:26.409 009 15427.04 273.15 53337.36 88888.00 2016-01-09 15:50:26.909 009 15427.12 273.22 53337.38 88888.00 2016-01-09 15:50:27.409 009 15427.17 273.26 53337.35 88888.00 2016-01-09 15:50:27.909 009 15427.26 273.35 53337.33 88888.00 2016-01-09 15:50:28.409 009 15427.35 273.38 53337.26 88888.00 2016-01-09 15:50:28.909 009 15427.43 273.45 53337.30 88888.00 2016-01-09 15:50:29.409 009 15427.62 273.54 53337.22 88888.00 2016-01-09 15:50:29.909 009 15427.62 273.65 53337.25 88888.00 2016-01-09 15:50:30.409 009 15427.78 273.76 53337.13 88888.00 2016-01-09 15:50:30.909 009 15427.76 273.80 53337.18 88888.00 2016-01-09 15:50:31.409 009 15427.84 273.86 53337.14 88888.00 2016-01-09 15:50:31.909 009 15427.86 273.96 53337.17 88888.00 2016-01-09 15:50:32.409 009 15427.93 273.98 53337.14 88888.00 2016-01-09 15:50:32.909 009 15427.98 273.92 53337.10 88888.00 2016-01-09 15:50:33.409 009 15427.98 274.07 53337.16 88888.00 2016-01-09 15:50:33.909 009 15428.07 274.17 53337.14 88888.00 2016-01-09 15:50:34.409 009 15428.16 274.28 53337.19 88888.00 2016-01-09 15:50:34.909 009 15428.21 274.36 53337.21 88888.00 2016-01-09 15:50:35.409 009 15428.21 274.45 53337.26 88888.00 2016-01-09 15:50:35.909 009 15428.21 274.52 53337.29 88888.00 2016-01-09 15:50:36.409 009 15428.24 274.60 53337.31 88888.00 2016-01-09 15:50:36.909 009 15428.21 274.66 53337.30 88888.00 2016-01-09 15:50:37.409 009 15428.21 274.71 53337.35 88888.00 2016-01-09 15:50:37.909 009 15428.21 274.75 53337.39 88888.00 2016-01-09 15:50:38.409 009 15428.24 274.83 53337.42 88888.00 2016-01-09 15:50:38.909 009 15428.18 274.93 53337.48 88888.00 2016-01-09 15:50:39.409 009 15428.25 275.01 53337.53 88888.00 2016-01-09 15:50:39.909 009 15428.16 275.10 53337.50 88888.00 2016-01-09 15:50:40.409 009 15428.15 275.14 53337.60 88888.00 2016-01-09 15:50:40.909 009 15428.11 275.21 53337.70 88888.00 2016-01-09 15:50:41.409 009 15427.99 275.29 53337.74 88888.00 2016-01-09 15:50:41.909 009 15427.93 275.42 53337.81 88888.00 2016-01-09 15:50:42.409 009 15427.90 275.53 53337.83 88888.00 2016-01-09 15:50:42.909 009 15427.86 275.61 53337.89 88888.00 2016-01-09 15:50:43.409 009 15427.78 275.62 53338.00 88888.00 2016-01-09 15:50:43.909 009 15427.75 275.73 53338.12 88888.00 2016-01-09 15:50:44.409 009 15427.68 275.80 53338.13 88888.00 2016-01-09 15:50:44.909 009 15427.66 275.79 53338.19 88888.00 2016-01-09 15:50:45.409 009 15427.63 275.80 53338.26 88888.00 2016-01-09 15:50:45.909 009 15427.60 275.87 53338.34 88888.00 2016-01-09 15:50:46.409 009 15427.48 275.97 53338.40 88888.00 2016-01-09 15:50:46.909 009 15427.42 276.07 53338.45 88888.00 2016-01-09 15:50:47.409 009 15427.37 276.15 53338.41 88888.00 2016-01-09 15:50:47.909 009 15427.30 276.17 53338.51 88888.00 2016-01-09 15:50:48.409 009 15427.23 276.21 53338.53 88888.00 2016-01-09 15:50:48.909 009 15427.21 276.31 53338.62 88888.00 2016-01-09 15:50:49.409 009 15427.19 276.41 53338.62 88888.00 2016-01-09 15:50:49.909 009 15427.12 276.47 53338.68 88888.00 2016-01-09 15:50:50.409 009 15427.06 276.63 53338.72 88888.00 2016-01-09 15:50:50.909 009 15427.00 276.72 53338.74 88888.00 2016-01-09 15:50:51.409 009 15426.97 276.78 53338.71 88888.00 2016-01-09 15:50:51.909 009 15426.94 276.85 53338.77 88888.00 2016-01-09 15:50:52.409 009 15426.87 276.90 53338.87 88888.00 2016-01-09 15:50:52.909 009 15426.81 276.95 53338.91 88888.00 2016-01-09 15:50:53.409 009 15426.81 277.01 53339.00 88888.00 2016-01-09 15:50:53.909 009 15426.76 277.07 53338.99 88888.00 2016-01-09 15:50:54.409 009 15426.68 277.12 53338.91 88888.00 2016-01-09 15:50:54.909 009 15426.67 277.17 53338.93 88888.00 2016-01-09 15:50:55.409 009 15426.60 277.20 53338.92 88888.00 2016-01-09 15:50:55.909 009 15426.55 277.26 53338.91 88888.00 2016-01-09 15:50:56.409 009 15426.52 277.29 53338.97 88888.00 2016-01-09 15:50:56.909 009 15426.48 277.34 53339.00 88888.00 2016-01-09 15:50:57.409 009 15426.40 277.39 53338.98 88888.00 2016-01-09 15:50:57.909 009 15426.32 277.42 53339.00 88888.00 2016-01-09 15:50:58.409 009 15426.31 277.45 53339.00 88888.00 2016-01-09 15:50:58.909 009 15426.21 277.49 53339.06 88888.00 2016-01-09 15:50:59.409 009 15426.18 277.47 53339.04 88888.00 2016-01-09 15:50:59.909 009 15426.09 277.50 53339.08 88888.00 2016-01-09 15:51:00.409 009 15426.03 277.51 53339.14 88888.00 2016-01-09 15:51:00.909 009 15426.01 277.53 53339.06 88888.00 2016-01-09 15:51:01.409 009 15425.95 277.51 53339.10 88888.00 2016-01-09 15:51:01.909 009 15425.90 277.53 53339.12 88888.00 2016-01-09 15:51:02.409 009 15425.85 277.54 53339.18 88888.00 2016-01-09 15:51:02.909 009 15425.82 277.51 53339.20 88888.00 2016-01-09 15:51:03.409 009 15425.79 277.39 53339.22 88888.00 2016-01-09 15:51:03.909 009 15425.73 277.33 53339.29 88888.00 2016-01-09 15:51:04.409 009 15425.76 277.34 53339.30 88888.00 2016-01-09 15:51:04.909 009 15425.72 277.36 53339.32 88888.00 2016-01-09 15:51:05.409 009 15425.70 277.25 53339.40 88888.00 2016-01-09 15:51:05.909 009 15425.65 277.19 53339.28 88888.00 2016-01-09 15:51:06.409 009 15425.62 277.24 53339.27 88888.00 2016-01-09 15:51:06.909 009 15425.67 277.24 53339.29 88888.00 2016-01-09 15:51:07.409 009 15425.60 277.20 53339.39 88888.00 2016-01-09 15:51:07.909 009 15425.59 277.12 53339.37 88888.00 2016-01-09 15:51:08.409 009 15425.58 277.07 53339.39 88888.00 2016-01-09 15:51:08.909 009 15425.55 276.96 53339.41 88888.00 2016-01-09 15:51:09.409 009 15425.60 276.89 53339.42 88888.00 2016-01-09 15:51:09.909 009 15425.58 276.84 53339.43 88888.00 2016-01-09 15:51:10.409 009 15425.60 276.75 53339.47 88888.00 2016-01-09 15:51:10.909 009 15425.61 276.69 53339.50 88888.00 2016-01-09 15:51:11.409 009 15425.61 276.60 53339.49 88888.00 2016-01-09 15:51:11.909 009 15425.65 276.50 53339.46 88888.00 2016-01-09 15:51:12.409 009 15425.62 276.40 53339.51 88888.00 2016-01-09 15:51:12.909 009 15425.69 276.31 53339.57 88888.00 2016-01-09 15:51:13.409 009 15425.70 276.23 53339.57 88888.00 2016-01-09 15:51:13.909 009 15425.71 276.15 53339.63 88888.00 2016-01-09 15:51:14.409 009 15425.78 276.04 53339.69 88888.00 2016-01-09 15:51:14.909 009 15425.78 275.94 53339.68 88888.00 2016-01-09 15:51:15.409 009 15425.79 275.75 53339.71 88888.00 2016-01-09 15:51:15.909 009 15425.89 275.60 53339.74 88888.00 2016-01-09 15:51:16.409 009 15425.87 275.57 53339.82 88888.00 2016-01-09 15:51:16.909 009 15425.82 275.49 53339.92 88888.00 2016-01-09 15:51:17.409 009 15425.85 275.39 53339.88 88888.00 2016-01-09 15:51:17.909 009 15425.83 275.28 53339.83 88888.00 2016-01-09 15:51:18.409 009 15425.81 275.17 53339.83 88888.00 2016-01-09 15:51:18.909 009 15425.86 275.04 53339.90 88888.00 2016-01-09 15:51:19.409 009 15425.88 274.96 53339.92 88888.00 2016-01-09 15:51:19.909 009 15425.86 274.83 53339.98 88888.00 2016-01-09 15:51:20.409 009 15425.85 274.68 53340.03 88888.00 2016-01-09 15:51:20.909 009 15425.88 274.54 53340.11 88888.00 2016-01-09 15:51:21.409 009 15425.89 274.40 53340.17 88888.00 2016-01-09 15:51:21.909 009 15425.80 274.28 53340.16 88888.00 2016-01-09 15:51:22.409 009 15425.80 274.17 53340.21 88888.00 2016-01-09 15:51:22.909 009 15425.78 274.07 53340.18 88888.00 2016-01-09 15:51:23.409 009 15425.78 273.95 53340.19 88888.00 2016-01-09 15:51:23.909 009 15425.72 273.84 53340.22 88888.00 2016-01-09 15:51:24.409 009 15425.70 273.73 53340.35 88888.00 2016-01-09 15:51:24.909 009 15425.63 273.63 53340.39 88888.00 2016-01-09 15:51:25.409 009 15425.59 273.56 53340.41 88888.00 2016-01-09 15:51:25.909 009 15425.51 273.48 53340.50 88888.00 2016-01-09 15:51:26.409 009 15425.45 273.44 53340.50 88888.00 2016-01-09 15:51:26.909 009 15425.47 273.38 53340.53 88888.00 2016-01-09 15:51:27.409 009 15425.45 273.26 53340.57 88888.00 2016-01-09 15:51:27.909 009 15425.34 273.21 53340.55 88888.00 2016-01-09 15:51:28.409 009 15425.25 273.13 53340.55 88888.00 2016-01-09 15:51:28.909 009 15425.18 273.05 53340.57 88888.00 2016-01-09 15:51:29.409 009 15425.16 272.96 53340.58 88888.00 2016-01-09 15:51:29.909 009 15425.14 272.89 53340.56 88888.00 2016-01-09 15:51:30.409 009 15425.06 272.84 53340.60 88888.00 2016-01-09 15:51:30.909 009 15424.93 272.83 53340.63 88888.00 2016-01-09 15:51:31.409 009 15424.90 272.80 53340.62 88888.00 2016-01-09 15:51:31.909 009 15424.91 272.75 53340.64 88888.00 2016-01-09 15:51:32.409 009 15424.79 272.68 53340.63 88888.00 2016-01-09 15:51:32.909 009 15424.68 272.62 53340.61 88888.00 2016-01-09 15:51:33.409 009 15424.64 272.58 53340.53 88888.00 2016-01-09 15:51:33.909 009 15424.52 272.53 53340.61 88888.00 2016-01-09 15:51:34.409 009 15424.50 272.50 53340.61 88888.00 2016-01-09 15:51:34.909 009 15424.44 272.52 53340.55 88888.00 2016-01-09 15:51:35.409 009 15424.34 272.53 53340.57 88888.00 2016-01-09 15:51:35.909 009 15424.32 272.50 53340.54 88888.00 2016-01-09 15:51:36.409 009 15424.25 272.52 53340.58 88888.00 2016-01-09 15:51:36.909 009 15424.26 272.52 53340.48 88888.00 2016-01-09 15:51:37.409 009 15424.22 272.52 53340.51 88888.00 2016-01-09 15:51:37.909 009 15424.24 272.54 53340.50 88888.00 2016-01-09 15:51:38.409 009 15424.14 272.54 53340.51 88888.00 2016-01-09 15:51:38.909 009 15424.08 272.55 53340.57 88888.00 2016-01-09 15:51:39.409 009 15424.05 272.58 53340.51 88888.00 2016-01-09 15:51:39.909 009 15424.06 272.57 53340.51 88888.00 2016-01-09 15:51:40.409 009 15424.09 272.55 53340.40 88888.00 2016-01-09 15:51:40.909 009 15424.00 272.58 53340.42 88888.00 2016-01-09 15:51:41.409 009 15424.01 272.59 53340.34 88888.00 2016-01-09 15:51:41.909 009 15423.93 272.54 53340.35 88888.00 2016-01-09 15:51:42.409 009 15423.99 272.59 53340.24 88888.00 2016-01-09 15:51:42.909 009 15423.97 272.69 53340.28 88888.00 2016-01-09 15:51:43.409 009 15424.06 272.71 53340.18 88888.00 2016-01-09 15:51:43.909 009 15423.97 272.80 53340.23 88888.00 2016-01-09 15:51:44.409 009 15424.07 272.78 53340.12 88888.00 2016-01-09 15:51:44.909 009 15424.04 272.80 53340.14 88888.00 2016-01-09 15:51:45.409 009 15424.15 272.87 53340.02 88888.00 2016-01-09 15:51:45.909 009 15424.19 272.98 53340.00 88888.00 2016-01-09 15:51:46.409 009 15424.24 273.14 53339.83 88888.00 2016-01-09 15:51:46.909 009 15424.29 273.19 53339.75 88888.00 2016-01-09 15:51:47.409 009 15424.39 273.23 53339.67 88888.00 2016-01-09 15:51:47.909 009 15424.50 273.24 53339.62 88888.00 2016-01-09 15:51:48.409 009 15424.57 273.28 53339.57 88888.00 2016-01-09 15:51:48.909 009 15424.68 273.39 53339.48 88888.00 2016-01-09 15:51:49.409 009 15424.66 273.44 53339.36 88888.00 2016-01-09 15:51:49.909 009 15424.87 273.43 53339.26 88888.00 2016-01-09 15:51:50.409 009 15424.96 273.40 53339.18 88888.00 2016-01-09 15:51:50.909 009 15425.13 273.47 53339.13 88888.00 2016-01-09 15:51:51.409 009 15425.14 273.62 53339.02 88888.00 2016-01-09 15:51:51.909 009 15425.41 273.70 53338.90 88888.00 2016-01-09 15:51:52.409 009 15425.49 273.74 53338.87 88888.00 2016-01-09 15:51:52.909 009 15425.72 273.89 53338.65 88888.00 2016-01-09 15:51:53.409 009 15425.80 274.04 53338.53 88888.00 2016-01-09 15:51:53.909 009 15425.91 274.10 53338.41 88888.00 2016-01-09 15:51:54.409 009 15425.99 274.17 53338.35 88888.00 2016-01-09 15:51:54.909 009 15426.23 274.28 53338.25 88888.00 2016-01-09 15:51:55.409 009 15426.39 274.35 53338.22 88888.00 2016-01-09 15:51:55.909 009 15426.60 274.42 53338.23 88888.00 2016-01-09 15:51:56.409 009 15426.71 274.49 53338.18 88888.00 2016-01-09 15:51:56.909 009 15426.89 274.56 53338.11 88888.00 2016-01-09 15:51:57.409 009 15427.09 274.67 53338.06 88888.00 2016-01-09 15:51:57.909 009 15427.26 274.70 53338.03 88888.00 2016-01-09 15:51:58.409 009 15427.44 274.78 53337.92 88888.00 2016-01-09 15:51:58.909 009 15427.55 274.86 53337.90 88888.00 2016-01-09 15:51:59.409 009 15427.70 274.99 53337.86 88888.00 2016-01-09 15:51:59.909 009 15427.86 275.07 53337.76 88888.00 2016-01-09 15:52:00.409 009 15427.96 275.13 53337.73 88888.00 2016-01-09 15:52:00.909 009 15428.07 275.26 53337.74 88888.00 2016-01-09 15:52:01.409 009 15428.23 275.29 53337.72 88888.00 2016-01-09 15:52:01.909 009 15428.33 275.37 53337.79 88888.00 2016-01-09 15:52:02.409 009 15428.44 275.44 53337.80 88888.00 2016-01-09 15:52:02.909 009 15428.53 275.51 53337.89 88888.00 2016-01-09 15:52:03.409 009 15428.63 275.56 53337.91 88888.00 2016-01-09 15:52:03.909 009 15428.72 275.61 53337.87 88888.00 2016-01-09 15:52:04.409 009 15428.82 275.70 53337.87 88888.00 2016-01-09 15:52:04.909 009 15428.95 275.72 53337.86 88888.00 2016-01-09 15:52:05.409 009 15429.02 275.78 53337.90 88888.00 2016-01-09 15:52:05.909 009 15429.03 275.83 53337.98 88888.00 2016-01-09 15:52:06.410 009 15429.03 275.86 53338.01 88888.00 2016-01-09 15:52:06.910 009 15429.07 275.83 53338.09 88888.00 2016-01-09 15:52:07.410 009 15429.09 275.82 53338.14 88888.00 2016-01-09 15:52:07.910 009 15429.12 275.81 53338.21 88888.00 2016-01-09 15:52:08.410 009 15429.14 275.79 53338.31 88888.00 2016-01-09 15:52:08.910 009 15429.13 275.82 53338.33 88888.00 2016-01-09 15:52:09.410 009 15429.17 275.91 53338.33 88888.00 2016-01-09 15:52:09.910 009 15429.14 275.95 53338.41 88888.00 2016-01-09 15:52:10.410 009 15429.11 276.01 53338.50 88888.00 2016-01-09 15:52:10.910 009 15429.13 276.08 53338.49 88888.00 2016-01-09 15:52:11.410 009 15429.09 276.13 53338.53 88888.00 2016-01-09 15:52:11.910 009 15429.06 276.15 53338.58 88888.00 2016-01-09 15:52:12.410 009 15429.04 276.16 53338.65 88888.00 2016-01-09 15:52:12.910 009 15429.02 276.20 53338.76 88888.00 2016-01-09 15:52:13.410 009 15428.98 276.25 53338.89 88888.00 2016-01-09 15:52:13.910 009 15428.95 276.28 53338.92 88888.00 2016-01-09 15:52:14.410 009 15428.93 276.30 53339.03 88888.00 2016-01-09 15:52:14.910 009 15428.85 276.33 53339.19 88888.00 2016-01-09 15:52:15.410 009 15428.77 276.35 53339.24 88888.00 2016-01-09 15:52:15.910 009 15428.72 276.44 53339.26 88888.00 2016-01-09 15:52:16.410 009 15428.67 276.46 53339.30 88888.00 2016-01-09 15:52:16.910 009 15428.58 276.47 53339.34 88888.00 2016-01-09 15:52:17.410 009 15428.56 276.49 53339.35 88888.00 2016-01-09 15:52:17.910 009 15428.45 276.52 53339.48 88888.00 2016-01-09 15:52:18.410 009 15428.33 276.54 53339.57 88888.00 2016-01-09 15:52:18.910 009 15428.25 276.51 53339.60 88888.00 2016-01-09 15:52:19.410 009 15428.17 276.51 53339.73 88888.00 2016-01-09 15:52:19.910 009 15428.09 276.54 53339.72 88888.00 2016-01-09 15:52:20.410 009 15428.03 276.57 53339.76 88888.00 2016-01-09 15:52:20.910 009 15427.93 276.59 53339.77 88888.00 2016-01-09 15:52:21.410 009 15427.86 276.63 53339.77 88888.00 2016-01-09 15:52:21.910 009 15427.78 276.66 53339.83 88888.00 2016-01-09 15:52:22.410 009 15427.66 276.65 53339.92 88888.00 2016-01-09 15:52:22.910 009 15427.55 276.68 53339.96 88888.00 2016-01-09 15:52:23.410 009 15427.48 276.70 53340.03 88888.00 2016-01-09 15:52:23.910 009 15427.41 276.69 53340.13 88888.00 2016-01-09 15:52:24.410 009 15427.32 276.69 53340.13 88888.00 2016-01-09 15:52:24.910 009 15427.31 276.70 53340.17 88888.00 2016-01-09 15:52:25.410 009 15427.26 276.76 53340.21 88888.00 2016-01-09 15:52:25.910 009 15427.16 276.80 53340.27 88888.00 2016-01-09 15:52:26.410 009 15427.03 276.85 53340.30 88888.00 2016-01-09 15:52:26.910 009 15426.96 276.91 53340.34 88888.00 2016-01-09 15:52:27.410 009 15426.91 276.90 53340.38 88888.00 2016-01-09 15:52:27.910 009 15426.90 276.91 53340.38 88888.00 2016-01-09 15:52:28.410 009 15426.85 276.93 53340.42 88888.00 2016-01-09 15:52:28.910 009 15426.76 276.94 53340.49 88888.00 2016-01-09 15:52:29.410 009 15426.70 276.92 53340.62 88888.00 2016-01-09 15:52:29.910 009 15426.63 276.93 53340.68 88888.00 2016-01-09 15:52:30.410 009 15426.55 276.98 53340.75 88888.00 2016-01-09 15:52:30.910 009 15426.50 276.95 53340.80 88888.00 2016-01-09 15:52:31.410 009 15426.44 276.95 53340.87 88888.00 2016-01-09 15:52:31.910 009 15426.37 276.94 53340.93 88888.00 2016-01-09 15:52:32.410 009 15426.32 276.90 53341.04 88888.00 2016-01-09 15:52:32.910 009 15426.27 276.89 53341.05 88888.00 2016-01-09 15:52:33.410 009 15426.21 276.87 53341.03 88888.00 2016-01-09 15:52:33.910 009 15426.08 276.89 53341.08 88888.00 2016-01-09 15:52:34.410 009 15426.04 276.85 53341.14 88888.00 2016-01-09 15:52:34.910 009 15425.96 276.81 53341.21 88888.00 2016-01-09 15:52:35.410 009 15425.86 276.73 53341.29 88888.00 2016-01-09 15:52:35.910 009 15425.74 276.72 53341.34 88888.00 2016-01-09 15:52:36.410 009 15425.64 276.67 53341.41 88888.00 2016-01-09 15:52:36.910 009 15425.58 276.59 53341.50 88888.00 2016-01-09 15:52:37.410 009 15425.53 276.52 53341.50 88888.00 2016-01-09 15:52:37.910 009 15425.45 276.44 53341.56 88888.00 2016-01-09 15:52:38.410 009 15425.40 276.37 53341.68 88888.00 2016-01-09 15:52:38.910 009 15425.28 276.31 53341.71 88888.00 2016-01-09 15:52:39.410 009 15425.17 276.20 53341.69 88888.00 2016-01-09 15:52:39.910 009 15425.08 276.12 53341.70 88888.00 2016-01-09 15:52:40.410 009 15424.97 276.08 53341.77 88888.00 2016-01-09 15:52:40.910 009 15424.86 275.97 53341.84 88888.00 2016-01-09 15:52:41.410 009 15424.78 275.89 53341.91 88888.00 2016-01-09 15:52:41.910 009 15424.74 275.81 53341.99 88888.00 2016-01-09 15:52:42.410 009 15424.64 275.78 53342.05 88888.00 2016-01-09 15:52:42.910 009 15424.53 275.71 53342.04 88888.00 2016-01-09 15:52:43.410 009 15424.47 275.63 53342.06 88888.00 2016-01-09 15:52:43.910 009 15424.42 275.56 53342.06 88888.00 2016-01-09 15:52:44.410 009 15424.25 275.53 53342.09 88888.00 2016-01-09 15:52:44.910 009 15424.16 275.45 53342.08 88888.00 2016-01-09 15:52:45.410 009 15424.09 275.36 53342.08 88888.00 2016-01-09 15:52:45.910 009 15424.08 275.29 53342.05 88888.00 2016-01-09 15:52:46.410 009 15424.02 275.17 53342.08 88888.00 2016-01-09 15:52:46.910 009 15423.90 275.12 53342.10 88888.00 2016-01-09 15:52:47.410 009 15423.86 275.07 53342.08 88888.00 2016-01-09 15:52:47.910 009 15423.88 274.92 53342.11 88888.00 2016-01-09 15:52:48.410 009 15423.86 274.87 53342.18 88888.00 2016-01-09 15:52:48.910 009 15423.75 274.85 53342.17 88888.00 2016-01-09 15:52:49.410 009 15423.77 274.78 53342.17 88888.00 2016-01-09 15:52:49.910 009 15423.77 274.70 53342.19 88888.00 2016-01-09 15:52:50.410 009 15423.75 274.56 53342.16 88888.00 2016-01-09 15:52:50.910 009 15423.73 274.48 53342.09 88888.00 2016-01-09 15:52:51.410 009 15423.77 274.39 53342.03 88888.00 2016-01-09 15:52:51.910 009 15423.82 274.31 53341.99 88888.00 2016-01-09 15:52:52.410 009 15423.86 274.21 53341.99 88888.00 2016-01-09 15:52:52.910 009 15423.80 274.25 53341.94 88888.00 2016-01-09 15:52:53.410 009 15423.81 274.26 53341.88 88888.00 2016-01-09 15:52:53.910 009 15423.91 274.17 53341.84 88888.00 2016-01-09 15:52:54.410 009 15423.95 274.08 53341.80 88888.00 2016-01-09 15:52:54.910 009 15423.96 274.02 53341.73 88888.00 2016-01-09 15:52:55.410 009 15424.02 273.98 53341.69 88888.00 2016-01-09 15:52:55.910 009 15424.05 273.87 53341.64 88888.00 2016-01-09 15:52:56.410 009 15424.08 273.75 53341.55 88888.00 2016-01-09 15:52:56.910 009 15424.17 273.65 53341.41 88888.00 2016-01-09 15:52:57.410 009 15424.29 273.57 53341.25 88888.00 2016-01-09 15:52:57.910 009 15424.43 273.50 53341.20 88888.00 2016-01-09 15:52:58.410 009 15424.51 273.43 53341.17 88888.00 2016-01-09 15:52:58.910 009 15424.51 273.33 53341.09 88888.00 2016-01-09 15:52:59.410 009 15424.52 273.28 53340.99 88888.00 2016-01-09 15:52:59.910 009 15424.63 273.17 53340.93 88888.00 2016-01-09 15:53:00.410 009 15424.74 273.07 53340.83 88888.00 2016-01-09 15:53:00.910 009 15424.81 273.04 53340.79 88888.00 2016-01-09 15:53:01.410 009 15424.89 273.00 53340.74 88888.00 2016-01-09 15:53:01.910 009 15424.98 272.93 53340.64 88888.00 2016-01-09 15:53:02.410 009 15425.01 272.85 53340.62 88888.00 2016-01-09 15:53:02.910 009 15425.01 272.78 53340.51 88888.00 2016-01-09 15:53:03.410 009 15425.13 272.72 53340.43 88888.00 2016-01-09 15:53:03.910 009 15425.18 272.68 53340.39 88888.00 2016-01-09 15:53:04.410 009 15425.22 272.62 53340.33 88888.00 2016-01-09 15:53:04.910 009 15425.31 272.61 53340.23 88888.00 2016-01-09 15:53:05.410 009 15425.38 272.57 53340.12 88888.00 2016-01-09 15:53:05.910 009 15425.44 272.46 53340.12 88888.00 2016-01-09 15:53:06.410 009 15425.58 272.41 53340.11 88888.00 2016-01-09 15:53:06.910 009 15425.61 272.35 53339.97 88888.00 2016-01-09 15:53:07.410 009 15425.59 272.32 53339.92 88888.00 2016-01-09 15:53:07.910 009 15425.64 272.29 53339.83 88888.00 2016-01-09 15:53:08.410 009 15425.64 272.25 53339.63 88888.00 2016-01-09 15:53:08.910 009 15425.69 272.23 53339.54 88888.00 2016-01-09 15:53:09.410 009 15425.76 272.19 53339.51 88888.00 2016-01-09 15:53:09.910 009 15425.82 272.14 53339.50 88888.00 2016-01-09 15:53:10.410 009 15425.82 272.11 53339.39 88888.00 2016-01-09 15:53:10.910 009 15425.85 272.06 53339.37 88888.00 2016-01-09 15:53:11.410 009 15425.88 272.08 53339.34 88888.00 2016-01-09 15:53:11.910 009 15426.03 272.09 53339.31 88888.00 2016-01-09 15:53:12.410 009 15426.10 272.08 53339.22 88888.00 2016-01-09 15:53:12.910 009 15426.07 272.05 53339.21 88888.00 2016-01-09 15:53:13.410 009 15426.16 272.02 53339.13 88888.00 2016-01-09 15:53:13.910 009 15426.16 272.07 53339.02 88888.00 2016-01-09 15:53:14.410 009 15426.23 272.07 53339.02 88888.00 2016-01-09 15:53:14.910 009 15426.37 272.09 53338.92 88888.00 2016-01-09 15:53:15.410 009 15426.37 272.15 53338.95 88888.00 2016-01-09 15:53:15.910 009 15426.39 272.18 53338.81 88888.00 2016-01-09 15:53:16.410 009 15426.54 272.23 53338.75 88888.00 2016-01-09 15:53:16.910 009 15426.63 272.28 53338.80 88888.00 2016-01-09 15:53:17.410 009 15426.70 272.35 53338.79 88888.00 2016-01-09 15:53:17.910 009 15426.82 272.42 53338.74 88888.00 2016-01-09 15:53:18.410 009 15426.91 272.44 53338.73 88888.00 2016-01-09 15:53:18.910 009 15427.00 272.49 53338.69 88888.00 2016-01-09 15:53:19.410 009 15427.14 272.52 53338.63 88888.00 2016-01-09 15:53:19.910 009 15427.16 272.57 53338.59 88888.00 2016-01-09 15:53:20.410 009 15427.32 272.61 53338.59 88888.00 2016-01-09 15:53:20.910 009 15427.41 272.69 53338.50 88888.00 2016-01-09 15:53:21.410 009 15427.54 272.74 53338.52 88888.00 2016-01-09 15:53:21.910 009 15427.53 272.74 53338.61 88888.00 2016-01-09 15:53:22.410 009 15427.66 272.80 53338.60 88888.00 2016-01-09 15:53:22.910 009 15427.72 272.92 53338.71 88888.00 2016-01-09 15:53:23.410 009 15427.75 272.94 53338.78 88888.00 2016-01-09 15:53:23.910 009 15427.80 272.95 53338.83 88888.00 2016-01-09 15:53:24.410 009 15427.82 272.98 53338.87 88888.00 2016-01-09 15:53:24.910 009 15427.90 273.05 53338.81 88888.00 2016-01-09 15:53:25.410 009 15427.91 273.07 53338.77 88888.00 2016-01-09 15:53:25.910 009 15427.91 273.12 53338.80 88888.00 2016-01-09 15:53:26.410 009 15427.94 273.17 53338.87 88888.00 2016-01-09 15:53:26.910 009 15427.91 273.20 53338.91 88888.00 2016-01-09 15:53:27.410 009 15427.88 273.22 53338.92 88888.00 2016-01-09 15:53:27.910 009 15427.91 273.22 53339.03 88888.00 2016-01-09 15:53:28.410 009 15427.91 273.23 53339.15 88888.00 2016-01-09 15:53:28.910 009 15427.87 273.31 53339.14 88888.00 2016-01-09 15:53:29.410 009 15427.87 273.40 53339.18 88888.00 2016-01-09 15:53:29.910 009 15427.84 273.44 53339.20 88888.00 2016-01-09 15:53:30.410 009 15427.78 273.45 53339.32 88888.00 2016-01-09 15:53:30.910 009 15427.73 273.48 53339.38 88888.00 2016-01-09 15:53:31.410 009 15427.63 273.50 53339.42 88888.00 2016-01-09 15:53:31.910 009 15427.57 273.56 53339.40 88888.00 2016-01-09 15:53:32.410 009 15427.55 273.63 53339.42 88888.00 2016-01-09 15:53:32.910 009 15427.51 273.66 53339.47 88888.00 2016-01-09 15:53:33.410 009 15427.45 273.69 53339.51 88888.00 2016-01-09 15:53:33.910 009 15427.43 273.73 53339.49 88888.00 2016-01-09 15:53:34.410 009 15427.41 273.81 53339.54 88888.00 2016-01-09 15:53:34.910 009 15427.35 273.88 53339.58 88888.00 2016-01-09 15:53:35.410 009 15427.34 273.97 53339.56 88888.00 2016-01-09 15:53:35.910 009 15427.30 274.06 53339.58 88888.00 2016-01-09 15:53:36.410 009 15427.28 274.12 53339.67 88888.00 2016-01-09 15:53:36.910 009 15427.21 274.14 53339.71 88888.00 2016-01-09 15:53:37.410 009 15427.21 274.19 53339.76 88888.00 2016-01-09 15:53:37.910 009 15427.19 274.30 53339.77 88888.00 2016-01-09 15:53:38.410 009 15427.19 274.40 53339.80 88888.00 2016-01-09 15:53:38.910 009 15427.19 274.56 53339.83 88888.00 2016-01-09 15:53:39.410 009 15427.18 274.62 53339.89 88888.00 2016-01-09 15:53:39.910 009 15427.19 274.71 53339.96 88888.00 2016-01-09 15:53:40.410 009 15427.15 274.82 53339.97 88888.00 2016-01-09 15:53:40.910 009 15427.16 274.87 53339.96 88888.00 2016-01-09 15:53:41.410 009 15427.17 274.91 53340.05 88888.00 2016-01-09 15:53:41.910 009 15427.13 274.97 53340.08 88888.00 2016-01-09 15:53:42.410 009 15427.12 275.03 53340.11 88888.00 2016-01-09 15:53:42.910 009 15427.12 275.09 53340.14 88888.00 2016-01-09 15:53:43.410 009 15427.07 275.14 53340.13 88888.00 2016-01-09 15:53:43.910 009 15427.05 275.20 53340.21 88888.00 2016-01-09 15:53:44.410 009 15427.04 275.23 53340.25 88888.00 2016-01-09 15:53:44.910 009 15427.05 275.26 53340.25 88888.00 2016-01-09 15:53:45.410 009 15427.01 275.28 53340.25 88888.00 2016-01-09 15:53:45.910 009 15426.98 275.30 53340.36 88888.00 2016-01-09 15:53:46.410 009 15426.92 275.34 53340.44 88888.00 2016-01-09 15:53:46.910 009 15426.91 275.37 53340.49 88888.00 2016-01-09 15:53:47.410 009 15426.90 275.43 53340.49 88888.00 2016-01-09 15:53:47.910 009 15426.83 275.43 53340.58 88888.00 2016-01-09 15:53:48.410 009 15426.81 275.40 53340.60 88888.00 2016-01-09 15:53:48.910 009 15426.77 275.42 53340.58 88888.00 2016-01-09 15:53:49.410 009 15426.71 275.45 53340.60 88888.00 2016-01-09 15:53:49.910 009 15426.65 275.43 53340.63 88888.00 2016-01-09 15:53:50.410 009 15426.58 275.46 53340.70 88888.00 2016-01-09 15:53:50.910 009 15426.55 275.42 53340.73 88888.00 2016-01-09 15:53:51.410 009 15426.54 275.36 53340.73 88888.00 2016-01-09 15:53:51.910 009 15426.49 275.35 53340.75 88888.00 2016-01-09 15:53:52.410 009 15426.44 275.34 53340.80 88888.00 2016-01-09 15:53:52.910 009 15426.36 275.25 53340.87 88888.00 2016-01-09 15:53:53.410 009 15426.31 275.20 53340.81 88888.00 2016-01-09 15:53:53.910 009 15426.26 275.20 53340.87 88888.00 2016-01-09 15:53:54.410 009 15426.17 275.12 53340.94 88888.00 2016-01-09 15:53:54.910 009 15426.10 275.05 53340.94 88888.00 2016-01-09 15:53:55.410 009 15426.04 275.05 53340.92 88888.00 2016-01-09 15:53:55.910 009 15426.00 274.91 53340.90 88888.00 2016-01-09 15:53:56.410 009 15426.00 274.78 53340.91 88888.00 2016-01-09 15:53:56.910 009 15425.95 274.79 53340.93 88888.00 2016-01-09 15:53:57.410 009 15425.83 274.85 53340.92 88888.00 2016-01-09 15:53:57.910 009 15425.73 274.82 53340.95 88888.00 2016-01-09 15:53:58.410 009 15425.68 274.77 53341.01 88888.00 2016-01-09 15:53:58.910 009 15425.63 274.70 53340.97 88888.00 2016-01-09 15:53:59.410 009 15425.56 274.68 53340.94 88888.00 2016-01-09 15:53:59.910 009 15425.52 274.66 53340.95 88888.00 2016-01-09 15:54:00.410 009 15425.43 274.65 53340.93 88888.00 2016-01-09 15:54:00.910 009 15425.36 274.54 53340.94 88888.00 2016-01-09 15:54:01.410 009 15425.22 274.47 53340.93 88888.00 2016-01-09 15:54:01.910 009 15425.17 274.35 53340.87 88888.00 2016-01-09 15:54:02.410 009 15425.02 274.35 53340.82 88888.00 2016-01-09 15:54:02.910 009 15424.92 274.38 53340.87 88888.00 2016-01-09 15:54:03.410 009 15424.87 274.35 53340.91 88888.00 2016-01-09 15:54:03.910 009 15424.79 274.40 53340.96 88888.00 2016-01-09 15:54:04.410 009 15424.70 274.40 53340.98 88888.00 2016-01-09 15:54:04.910 009 15424.60 274.36 53341.01 88888.00 2016-01-09 15:54:05.410 009 15424.47 274.34 53340.95 88888.00 2016-01-09 15:54:05.910 009 15424.39 274.34 53340.90 88888.00 2016-01-09 15:54:06.410 009 15424.25 274.32 53340.89 88888.00 2016-01-09 15:54:06.910 009 15424.15 274.33 53340.88 88888.00 2016-01-09 15:54:07.410 009 15424.04 274.36 53340.88 88888.00 2016-01-09 15:54:07.910 009 15423.92 274.44 53340.92 88888.00 2016-01-09 15:54:08.410 009 15423.91 274.42 53340.92 88888.00 2016-01-09 15:54:08.910 009 15423.77 274.44 53340.93 88888.00 2016-01-09 15:54:09.410 009 15423.71 274.52 53340.96 88888.00 2016-01-09 15:54:09.910 009 15423.62 274.56 53340.93 88888.00 2016-01-09 15:54:10.410 009 15423.55 274.61 53340.97 88888.00 2016-01-09 15:54:10.910 009 15423.48 274.64 53340.94 88888.00 2016-01-09 15:54:11.410 009 15423.35 274.69 53340.95 88888.00 2016-01-09 15:54:11.910 009 15423.32 274.75 53340.92 88888.00 2016-01-09 15:54:12.410 009 15423.24 274.82 53340.90 88888.00 2016-01-09 15:54:12.910 009 15423.26 274.90 53340.78 88888.00 2016-01-09 15:54:13.410 009 15423.21 274.91 53340.81 88888.00 2016-01-09 15:54:13.910 009 15423.15 274.92 53340.69 88888.00 2016-01-09 15:54:14.410 009 15423.12 274.97 53340.70 88888.00 2016-01-09 15:54:14.910 009 15422.99 275.07 53340.65 88888.00 2016-01-09 15:54:15.410 009 15423.05 275.13 53340.61 88888.00 2016-01-09 15:54:15.910 009 15422.98 275.19 53340.68 88888.00 2016-01-09 15:54:16.410 009 15423.02 275.25 53340.52 88888.00 2016-01-09 15:54:16.910 009 15422.96 275.28 53340.54 88888.00 2016-01-09 15:54:17.410 009 15422.85 275.35 53340.50 88888.00 2016-01-09 15:54:17.910 009 15423.00 275.36 53340.44 88888.00 2016-01-09 15:54:18.410 009 15422.91 275.30 53340.50 88888.00 2016-01-09 15:54:18.910 009 15422.93 275.34 53340.38 88888.00 2016-01-09 15:54:19.410 009 15423.00 275.34 53340.35 88888.00 2016-01-09 15:54:19.910 009 15422.91 275.44 53340.33 88888.00 2016-01-09 15:54:20.410 009 15423.05 275.49 53340.23 88888.00 2016-01-09 15:54:20.910 009 15423.02 275.55 53340.30 88888.00 2016-01-09 15:54:21.410 009 15422.94 275.60 53340.28 88888.00 2016-01-09 15:54:21.910 009 15423.08 275.57 53340.21 88888.00 2016-01-09 15:54:22.410 009 15423.03 275.54 53340.30 88888.00 2016-01-09 15:54:22.910 009 15423.00 275.48 53340.14 88888.00 2016-01-09 15:54:23.410 009 15423.10 275.46 53340.04 88888.00 2016-01-09 15:54:23.910 009 15423.07 275.44 53340.08 88888.00 2016-01-09 15:54:24.410 009 15423.08 275.43 53339.94 88888.00 2016-01-09 15:54:24.910 009 15423.12 275.38 53339.86 88888.00 2016-01-09 15:54:25.410 009 15423.00 275.33 53339.87 88888.00 2016-01-09 15:54:25.910 009 15423.00 275.27 53339.80 88888.00 2016-01-09 15:54:26.410 009 15423.16 275.18 53339.71 88888.00 2016-01-09 15:54:26.910 009 15423.15 275.12 53339.75 88888.00 2016-01-09 15:54:27.410 009 15423.05 275.04 53339.77 88888.00 2016-01-09 15:54:27.910 009 15423.16 275.00 53339.67 88888.00 2016-01-09 15:54:28.410 009 15423.21 274.95 53339.66 88888.00 2016-01-09 15:54:28.910 009 15423.15 274.78 53339.73 88888.00 2016-01-09 15:54:29.410 009 15423.21 274.69 53339.58 88888.00 2016-01-09 15:54:29.910 009 15423.32 274.64 53339.58 88888.00 2016-01-09 15:54:30.410 009 15423.15 274.56 53339.67 88888.00 2016-01-09 15:54:30.910 009 15423.09 274.54 53339.52 88888.00 2016-01-09 15:54:31.410 009 15423.28 274.41 53339.39 88888.00 2016-01-09 15:54:31.910 009 15423.26 274.32 53339.55 88888.00 2016-01-09 15:54:32.410 009 15423.11 274.33 53339.54 88888.00 2016-01-09 15:54:32.910 009 15423.24 274.36 53339.43 88888.00 2016-01-09 15:54:33.410 009 15423.41 274.34 53339.39 88888.00 2016-01-09 15:54:33.910 009 15423.27 274.27 53339.47 88888.00 2016-01-09 15:54:34.410 009 15423.23 274.21 53339.50 88888.00 2016-01-09 15:54:34.910 009 15423.34 274.23 53339.38 88888.00 2016-01-09 15:54:35.410 009 15423.33 274.21 53339.38 88888.00 2016-01-09 15:54:35.910 009 15423.26 274.19 53339.33 88888.00 2016-01-09 15:54:36.410 009 15423.35 274.13 53339.30 88888.00 2016-01-09 15:54:36.910 009 15423.52 274.09 53339.30 88888.00 2016-01-09 15:54:37.410 009 15423.45 274.13 53339.35 88888.00 2016-01-09 15:54:37.910 009 15423.41 274.13 53339.34 88888.00 2016-01-09 15:54:38.410 009 15423.55 274.05 53339.27 88888.00 2016-01-09 15:54:38.910 009 15423.55 273.98 53339.27 88888.00 2016-01-09 15:54:39.410 009 15423.42 274.01 53339.31 88888.00 2016-01-09 15:54:39.910 009 15423.53 274.00 53339.24 88888.00 2016-01-09 15:54:40.410 009 15423.70 273.98 53339.27 88888.00 2016-01-09 15:54:40.910 009 15423.65 273.97 53339.33 88888.00 2016-01-09 15:54:41.410 009 15423.68 273.98 53339.23 88888.00 2016-01-09 15:54:41.910 009 15423.89 273.99 53339.19 88888.00 2016-01-09 15:54:42.410 009 15423.86 274.01 53339.21 88888.00 2016-01-09 15:54:42.910 009 15423.82 274.06 53339.15 88888.00 2016-01-09 15:54:43.410 009 15424.01 274.05 53339.09 88888.00 2016-01-09 15:54:43.910 009 15424.01 274.00 53339.14 88888.00 2016-01-09 15:54:44.410 009 15424.04 274.05 53339.04 88888.00 2016-01-09 15:54:44.910 009 15424.23 274.10 53338.99 88888.00 2016-01-09 15:54:45.410 009 15424.19 274.18 53339.08 88888.00 2016-01-09 15:54:45.910 009 15424.26 274.22 53339.01 88888.00 2016-01-09 15:54:46.410 009 15424.54 274.19 53338.94 88888.00 2016-01-09 15:54:46.910 009 15424.47 274.22 53338.99 88888.00 2016-01-09 15:54:47.410 009 15424.55 274.30 53338.88 88888.00 2016-01-09 15:54:47.910 009 15424.69 274.33 53338.96 88888.00 2016-01-09 15:54:48.410 009 15424.65 274.35 53338.91 88888.00 2016-01-09 15:54:48.910 009 15424.84 274.43 53338.83 88888.00 2016-01-09 15:54:49.410 009 15424.89 274.47 53338.89 88888.00 2016-01-09 15:54:49.910 009 15425.01 274.51 53338.81 88888.00 2016-01-09 15:54:50.410 009 15424.99 274.57 53338.91 88888.00 2016-01-09 15:54:50.910 009 15425.05 274.59 53338.92 88888.00 2016-01-09 15:54:51.410 009 15425.13 274.60 53338.90 88888.00 2016-01-09 15:54:51.910 009 15425.15 274.65 53338.90 88888.00 2016-01-09 15:54:52.410 009 15425.26 274.68 53338.93 88888.00 2016-01-09 15:54:52.910 009 15425.25 274.77 53338.94 88888.00 2016-01-09 15:54:53.410 009 15425.35 274.79 53338.86 88888.00 2016-01-09 15:54:53.910 009 15425.32 274.80 53338.93 88888.00 2016-01-09 15:54:54.410 009 15425.43 274.82 53338.98 88888.00 2016-01-09 15:54:54.910 009 15425.41 274.82 53338.95 88888.00 2016-01-09 15:54:55.410 009 15425.45 274.79 53338.95 88888.00 2016-01-09 15:54:55.910 009 15425.40 274.82 53339.03 88888.00 2016-01-09 15:54:56.410 009 15425.58 274.85 53339.09 88888.00 2016-01-09 15:54:56.910 009 15425.54 274.91 53339.11 88888.00 2016-01-09 15:54:57.410 009 15425.53 274.94 53339.13 88888.00 2016-01-09 15:54:57.910 009 15425.54 274.93 53339.17 88888.00 2016-01-09 15:54:58.410 009 15425.55 274.95 53339.12 88888.00 2016-01-09 15:54:58.910 009 15425.54 274.96 53339.14 88888.00 2016-01-09 15:54:59.410 009 15425.50 274.96 53339.16 88888.00 2016-01-09 15:54:59.910 009 15425.55 274.95 53339.16 88888.00 2016-01-09 15:55:00.410 009 15425.53 275.02 53339.14 88888.00 2016-01-09 15:55:00.910 009 15425.60 275.03 53339.10 88888.00 2016-01-09 15:55:01.410 009 15425.55 275.01 53339.13 88888.00 2016-01-09 15:55:01.910 009 15425.60 275.03 53339.13 88888.00 2016-01-09 15:55:02.410 009 15425.55 275.03 53339.12 88888.00 2016-01-09 15:55:02.910 009 15425.61 274.99 53339.10 88888.00 2016-01-09 15:55:03.410 009 15425.56 274.95 53339.11 88888.00 2016-01-09 15:55:03.910 009 15425.53 274.92 53339.11 88888.00 2016-01-09 15:55:04.410 009 15425.58 274.93 53339.06 88888.00 2016-01-09 15:55:04.910 009 15425.62 274.91 53339.07 88888.00 2016-01-09 15:55:05.410 009 15425.69 274.85 53338.97 88888.00 2016-01-09 15:55:05.910 009 15425.59 274.91 53339.01 88888.00 2016-01-09 15:55:06.410 009 15425.60 274.87 53339.03 88888.00 2016-01-09 15:55:06.910 009 15425.55 274.87 53339.12 88888.00 2016-01-09 15:55:07.410 009 15425.63 274.82 53339.19 88888.00 2016-01-09 15:55:07.910 009 15425.60 274.83 53339.16 88888.00 2016-01-09 15:55:08.410 009 15425.61 274.79 53339.03 88888.00 2016-01-09 15:55:08.910 009 15425.58 274.74 53338.99 88888.00 2016-01-09 15:55:09.410 009 15425.60 274.69 53338.98 88888.00 2016-01-09 15:55:09.910 009 15425.61 274.67 53338.93 88888.00 2016-01-09 15:55:10.410 009 15425.59 274.69 53338.94 88888.00 2016-01-09 15:55:10.910 009 15425.55 274.67 53338.90 88888.00 2016-01-09 15:55:11.410 009 15425.52 274.64 53338.90 88888.00 2016-01-09 15:55:11.910 009 15425.55 274.58 53338.86 88888.00 2016-01-09 15:55:12.410 009 15425.52 274.53 53338.91 88888.00 2016-01-09 15:55:12.910 009 15425.56 274.51 53338.86 88888.00 2016-01-09 15:55:13.410 009 15425.53 274.47 53338.95 88888.00 2016-01-09 15:55:13.910 009 15425.60 274.43 53338.93 88888.00 2016-01-09 15:55:14.410 009 15425.58 274.41 53338.95 88888.00 2016-01-09 15:55:14.910 009 15425.60 274.39 53338.89 88888.00 2016-01-09 15:55:15.410 009 15425.55 274.35 53338.92 88888.00 2016-01-09 15:55:15.910 009 15425.56 274.36 53338.86 88888.00 2016-01-09 15:55:16.410 009 15425.50 274.33 53338.84 88888.00 2016-01-09 15:55:16.910 009 15425.52 274.32 53338.72 88888.00 2016-01-09 15:55:17.410 009 15425.49 274.30 53338.77 88888.00 2016-01-09 15:55:17.910 009 15425.50 274.28 53338.75 88888.00 2016-01-09 15:55:18.410 009 15425.45 274.31 53338.79 88888.00 2016-01-09 15:55:18.910 009 15425.51 274.32 53338.74 88888.00 2016-01-09 15:55:19.410 009 15425.46 274.35 53338.78 88888.00 2016-01-09 15:55:19.910 009 15425.46 274.35 53338.73 88888.00 2016-01-09 15:55:20.410 009 15425.45 274.40 53338.73 88888.00 2016-01-09 15:55:20.910 009 15425.42 274.35 53338.69 88888.00 2016-01-09 15:55:21.410 009 15425.45 274.36 53338.68 88888.00 2016-01-09 15:55:21.910 009 15425.37 274.38 53338.62 88888.00 2016-01-09 15:55:22.410 009 15425.46 274.39 53338.57 88888.00 2016-01-09 15:55:22.910 009 15425.42 274.43 53338.63 88888.00 2016-01-09 15:55:23.410 009 15425.56 274.48 53338.58 88888.00 2016-01-09 15:55:23.910 009 15425.45 274.57 53338.55 88888.00 2016-01-09 15:55:24.410 009 15425.55 274.58 53338.47 88888.00 2016-01-09 15:55:24.910 009 15425.51 274.65 53338.55 88888.00 2016-01-09 15:55:25.410 009 15425.56 274.70 53338.49 88888.00 2016-01-09 15:55:25.910 009 15425.62 274.77 53338.51 88888.00 2016-01-09 15:55:26.410 009 15425.64 274.87 53338.47 88888.00 2016-01-09 15:55:26.910 009 15425.72 274.97 53338.48 88888.00 2016-01-09 15:55:27.410 009 15425.76 275.03 53338.46 88888.00 2016-01-09 15:55:27.910 009 15425.87 275.05 53338.42 88888.00 2016-01-09 15:55:28.410 009 15425.90 275.05 53338.41 88888.00 2016-01-09 15:55:28.910 009 15425.99 275.08 53338.47 88888.00 2016-01-09 15:55:29.410 009 15426.04 275.13 53338.51 88888.00 2016-01-09 15:55:29.910 009 15426.14 275.18 53338.53 88888.00 2016-01-09 15:55:30.410 009 15426.16 275.31 53338.49 88888.00 2016-01-09 15:55:30.910 009 15426.18 275.42 53338.55 88888.00 2016-01-09 15:55:31.410 009 15426.26 275.43 53338.55 88888.00 2016-01-09 15:55:31.910 009 15426.28 275.48 53338.59 88888.00 2016-01-09 15:55:32.410 009 15426.37 275.47 53338.58 88888.00 2016-01-09 15:55:32.910 009 15426.36 275.47 53338.61 88888.00 2016-01-09 15:55:33.410 009 15426.43 275.47 53338.57 88888.00 2016-01-09 15:55:33.910 009 15426.43 275.52 53338.55 88888.00 2016-01-09 15:55:34.410 009 15426.42 275.54 53338.63 88888.00 2016-01-09 15:55:34.910 009 15426.46 275.56 53338.68 88888.00 2016-01-09 15:55:35.410 009 15426.43 275.59 53338.72 88888.00 2016-01-09 15:55:35.910 009 15426.50 275.55 53338.71 88888.00 2016-01-09 15:55:36.410 009 15426.45 275.57 53338.69 88888.00 2016-01-09 15:55:36.910 009 15426.48 275.57 53338.73 88888.00 2016-01-09 15:55:37.410 009 15426.56 275.59 53338.78 88888.00 2016-01-09 15:55:37.910 009 15426.51 275.61 53338.81 88888.00 2016-01-09 15:55:38.410 009 15426.48 275.63 53338.78 88888.00 2016-01-09 15:55:38.910 009 15426.48 275.66 53338.77 88888.00 2016-01-09 15:55:39.410 009 15426.42 275.63 53338.79 88888.00 2016-01-09 15:55:39.910 009 15426.45 275.63 53338.81 88888.00 2016-01-09 15:55:40.410 009 15426.42 275.64 53338.80 88888.00 2016-01-09 15:55:40.910 009 15426.40 275.65 53338.84 88888.00 2016-01-09 15:55:41.410 009 15426.41 275.70 53338.82 88888.00 2016-01-09 15:55:41.910 009 15426.34 275.70 53338.86 88888.00 2016-01-09 15:55:42.410 009 15426.35 275.69 53338.94 88888.00 2016-01-09 15:55:42.910 009 15426.34 275.68 53338.95 88888.00 2016-01-09 15:55:43.410 009 15426.30 275.65 53338.95 88888.00 2016-01-09 15:55:43.910 009 15426.28 275.62 53338.94 88888.00 2016-01-09 15:55:44.410 009 15426.26 275.61 53338.92 88888.00 2016-01-09 15:55:44.910 009 15426.31 275.60 53338.99 88888.00 2016-01-09 15:55:45.410 009 15426.30 275.59 53338.98 88888.00 2016-01-09 15:55:45.910 009 15426.24 275.59 53338.93 88888.00 2016-01-09 15:55:46.410 009 15426.24 275.55 53338.97 88888.00 2016-01-09 15:55:46.910 009 15426.19 275.53 53339.03 88888.00 2016-01-09 15:55:47.410 009 15426.18 275.52 53339.08 88888.00 2016-01-09 15:55:47.910 009 15426.26 275.54 53338.98 88888.00 2016-01-09 15:55:48.410 009 15426.23 275.53 53339.00 88888.00 2016-01-09 15:55:48.910 009 15426.22 275.49 53339.04 88888.00 2016-01-09 15:55:49.410 009 15426.22 275.47 53339.02 88888.00 2016-01-09 15:55:49.910 009 15426.19 275.47 53339.07 88888.00 2016-01-09 15:55:50.410 009 15426.24 275.45 53339.07 88888.00 2016-01-09 15:55:50.910 009 15426.25 275.46 53339.04 88888.00 2016-01-09 15:55:51.410 009 15426.22 275.45 53339.08 88888.00 2016-01-09 15:55:51.910 009 15426.23 275.44 53339.10 88888.00 2016-01-09 15:55:52.410 009 15426.23 275.43 53339.12 88888.00 2016-01-09 15:55:52.910 009 15426.21 275.45 53339.12 88888.00 2016-01-09 15:55:53.410 009 15426.27 275.40 53339.14 88888.00 2016-01-09 15:55:53.910 009 15426.27 275.33 53339.26 88888.00 2016-01-09 15:55:54.410 009 15426.33 275.37 53339.31 88888.00 2016-01-09 15:55:54.910 009 15426.33 275.42 53339.34 88888.00 2016-01-09 15:55:55.410 009 15426.30 275.38 53339.41 88888.00 2016-01-09 15:55:55.910 009 15426.27 275.33 53339.43 88888.00 2016-01-09 15:55:56.410 009 15426.35 275.31 53339.43 88888.00 2016-01-09 15:55:56.910 009 15426.31 275.31 53339.44 88888.00 2016-01-09 15:55:57.410 009 15426.23 275.31 53339.57 88888.00 2016-01-09 15:55:57.910 009 15426.22 275.27 53339.61 88888.00 2016-01-09 15:55:58.410 009 15426.27 275.23 53339.63 88888.00 2016-01-09 15:55:58.910 009 15426.22 275.23 53339.60 88888.00 2016-01-09 15:55:59.410 009 15426.24 275.22 53339.67 88888.00 2016-01-09 15:55:59.910 009 15426.27 275.20 53339.71 88888.00 2016-01-09 15:56:00.410 009 15426.27 275.14 53339.77 88888.00 2016-01-09 15:56:00.910 009 15426.27 275.09 53339.89 88888.00 2016-01-09 15:56:01.410 009 15426.31 275.04 53339.95 88888.00 2016-01-09 15:56:01.910 009 15426.27 275.01 53340.00 88888.00 2016-01-09 15:56:02.410 009 15426.22 274.91 53339.99 88888.00 2016-01-09 15:56:02.910 009 15426.16 274.82 53339.97 88888.00 2016-01-09 15:56:03.410 009 15426.17 274.83 53340.00 88888.00 2016-01-09 15:56:03.910 009 15426.18 274.80 53340.07 88888.00 2016-01-09 15:56:04.410 009 15426.18 274.75 53340.01 88888.00 2016-01-09 15:56:04.910 009 15426.15 274.69 53340.05 88888.00 2016-01-09 15:56:05.410 009 15426.15 274.67 53340.14 88888.00 2016-01-09 15:56:05.910 009 15426.18 274.66 53340.17 88888.00 2016-01-09 15:56:06.410 009 15426.26 274.60 53340.22 88888.00 2016-01-09 15:56:06.910 009 15426.24 274.61 53340.23 88888.00 2016-01-09 15:56:07.410 009 15426.24 274.61 53340.19 88888.00 2016-01-09 15:56:07.910 009 15426.26 274.59 53340.17 88888.00 2016-01-09 15:56:08.410 009 15426.26 274.58 53340.12 88888.00 2016-01-09 15:56:08.910 009 15426.32 274.57 53340.09 88888.00 2016-01-09 15:56:09.410 009 15426.31 274.57 53340.05 88888.00 2016-01-09 15:56:09.910 009 15426.39 274.57 53340.05 88888.00 2016-01-09 15:56:10.410 009 15426.48 274.56 53340.01 88888.00 2016-01-09 15:56:10.910 009 15426.54 274.56 53339.92 88888.00 2016-01-09 15:56:11.410 009 15426.62 274.52 53339.98 88888.00 2016-01-09 15:56:11.910 009 15426.63 274.43 53340.03 88888.00 2016-01-09 15:56:12.410 009 15426.72 274.40 53340.08 88888.00 2016-01-09 15:56:12.910 009 15426.78 274.43 53339.99 88888.00 2016-01-09 15:56:13.410 009 15426.82 274.49 53340.03 88888.00 2016-01-09 15:56:13.910 009 15426.89 274.49 53340.05 88888.00 2016-01-09 15:56:14.410 009 15426.95 274.51 53340.02 88888.00 2016-01-09 15:56:14.910 009 15427.00 274.51 53340.02 88888.00 2016-01-09 15:56:15.410 009 15427.05 274.52 53340.02 88888.00 2016-01-09 15:56:15.910 009 15427.08 274.50 53340.01 88888.00 2016-01-09 15:56:16.410 009 15427.15 274.49 53340.01 88888.00 2016-01-09 15:56:16.910 009 15427.18 274.50 53340.03 88888.00 2016-01-09 15:56:17.410 009 15427.24 274.50 53340.12 88888.00 2016-01-09 15:56:17.910 009 15427.19 274.51 53340.14 88888.00 2016-01-09 15:56:18.410 009 15427.18 274.52 53340.15 88888.00 2016-01-09 15:56:18.910 009 15427.21 274.54 53340.18 88888.00 2016-01-09 15:56:19.410 009 15427.26 274.53 53340.17 88888.00 2016-01-09 15:56:19.910 009 15427.25 274.43 53340.22 88888.00 2016-01-09 15:56:20.410 009 15427.26 274.39 53340.23 88888.00 2016-01-09 15:56:20.910 009 15427.19 274.40 53340.28 88888.00 2016-01-09 15:56:21.410 009 15427.15 274.40 53340.33 88888.00 2016-01-09 15:56:21.910 009 15427.17 274.36 53340.37 88888.00 2016-01-09 15:56:22.410 009 15427.19 274.32 53340.49 88888.00 2016-01-09 15:56:22.910 009 15427.18 274.24 53340.51 88888.00 2016-01-09 15:56:23.410 009 15427.23 274.18 53340.60 88888.00 2016-01-09 15:56:23.910 009 15427.14 274.18 53340.63 88888.00 2016-01-09 15:56:24.410 009 15427.08 274.14 53340.67 88888.00 2016-01-09 15:56:24.910 009 15427.07 274.07 53340.72 88888.00 2016-01-09 15:56:25.410 009 15427.01 274.01 53340.76 88888.00 2016-01-09 15:56:25.910 009 15427.00 273.97 53340.74 88888.00 2016-01-09 15:56:26.410 009 15427.03 274.05 53340.74 88888.00 2016-01-09 15:56:26.910 009 15427.03 274.00 53340.80 88888.00 2016-01-09 15:56:27.410 009 15426.96 273.96 53340.82 88888.00 2016-01-09 15:56:27.910 009 15427.00 273.93 53340.87 88888.00 2016-01-09 15:56:28.410 009 15427.00 273.91 53340.85 88888.00 2016-01-09 15:56:28.910 009 15426.96 273.88 53340.88 88888.00 2016-01-09 15:56:29.410 009 15426.95 273.75 53340.91 88888.00 2016-01-09 15:56:29.910 009 15426.89 273.69 53340.95 88888.00 2016-01-09 15:56:30.410 009 15426.86 273.59 53340.89 88888.00 2016-01-09 15:56:30.910 009 15426.86 273.56 53340.85 88888.00 2016-01-09 15:56:31.410 009 15426.83 273.49 53340.92 88888.00 2016-01-09 15:56:31.910 009 15426.73 273.49 53340.90 88888.00 2016-01-09 15:56:32.410 009 15426.65 273.49 53340.77 88888.00 2016-01-09 15:56:32.910 009 15426.56 273.41 53340.78 88888.00 2016-01-09 15:56:33.410 009 15426.63 273.44 53340.84 88888.00 2016-01-09 15:56:33.910 009 15426.62 273.41 53340.82 88888.00 2016-01-09 15:56:34.410 009 15426.55 273.38 53340.75 88888.00 2016-01-09 15:56:34.910 009 15426.55 273.43 53340.72 88888.00 2016-01-09 15:56:35.410 009 15426.53 273.44 53340.68 88888.00 2016-01-09 15:56:35.910 009 15426.50 273.44 53340.60 88888.00 2016-01-09 15:56:36.410 009 15426.49 273.39 53340.59 88888.00 2016-01-09 15:56:36.910 009 15426.44 273.40 53340.52 88888.00 2016-01-09 15:56:37.410 009 15426.42 273.41 53340.42 88888.00 2016-01-09 15:56:37.910 009 15426.36 273.40 53340.32 88888.00 2016-01-09 15:56:38.410 009 15426.34 273.36 53340.14 88888.00 2016-01-09 15:56:38.910 009 15426.28 273.43 53340.08 88888.00 2016-01-09 15:56:39.410 009 15426.24 273.45 53340.02 88888.00 2016-01-09 15:56:39.910 009 15426.27 273.47 53339.97 88888.00 2016-01-09 15:56:40.410 009 15426.25 273.48 53339.95 88888.00 2016-01-09 15:56:40.910 009 15426.19 273.47 53339.91 88888.00 2016-01-09 15:56:41.410 009 15426.22 273.50 53339.82 88888.00 2016-01-09 15:56:41.910 009 15426.23 273.54 53339.79 88888.00 2016-01-09 15:56:42.410 009 15426.22 273.58 53339.82 88888.00 2016-01-09 15:56:42.910 009 15426.21 273.67 53339.76 88888.00 2016-01-09 15:56:43.410 009 15426.22 273.72 53339.72 88888.00 2016-01-09 15:56:43.910 009 15426.18 273.76 53339.57 88888.00 2016-01-09 15:56:44.410 009 15426.15 273.76 53339.58 88888.00 2016-01-09 15:56:44.910 009 15426.14 273.84 53339.51 88888.00 2016-01-09 15:56:45.410 009 15426.14 273.91 53339.49 88888.00 2016-01-09 15:56:45.910 009 15426.15 273.97 53339.52 88888.00 2016-01-09 15:56:46.410 009 15426.14 274.02 53339.46 88888.00 2016-01-09 15:56:46.910 009 15426.19 274.10 53339.38 88888.00 2016-01-09 15:56:47.410 009 15426.18 274.19 53339.42 88888.00 2016-01-09 15:56:47.910 009 15426.21 274.26 53339.47 88888.00 2016-01-09 15:56:48.410 009 15426.24 274.33 53339.43 88888.00 2016-01-09 15:56:48.910 009 15426.27 274.41 53339.41 88888.00 2016-01-09 15:56:49.410 009 15426.27 274.49 53339.38 88888.00 2016-01-09 15:56:49.910 009 15426.24 274.57 53339.31 88888.00 2016-01-09 15:56:50.410 009 15426.25 274.65 53339.31 88888.00 2016-01-09 15:56:50.910 009 15426.30 274.70 53339.37 88888.00 2016-01-09 15:56:51.411 009 15426.39 274.79 53339.37 88888.00 2016-01-09 15:56:51.911 009 15426.45 274.88 53339.37 88888.00 2016-01-09 15:56:52.411 009 15426.46 275.03 53339.41 88888.00 2016-01-09 15:56:52.911 009 15426.48 275.13 53339.41 88888.00 2016-01-09 15:56:53.411 009 15426.54 275.17 53339.38 88888.00 2016-01-09 15:56:53.911 009 15426.54 275.26 53339.48 88888.00 2016-01-09 15:56:54.411 009 15426.55 275.39 53339.50 88888.00 2016-01-09 15:56:54.911 009 15426.58 275.47 53339.49 88888.00 2016-01-09 15:56:55.411 009 15426.59 275.53 53339.53 88888.00 2016-01-09 15:56:55.911 009 15426.60 275.62 53339.55 88888.00 2016-01-09 15:56:56.411 009 15426.70 275.70 53339.57 88888.00 2016-01-09 15:56:56.911 009 15426.78 275.79 53339.58 88888.00 2016-01-09 15:56:57.411 009 15426.80 275.92 53339.64 88888.00 2016-01-09 15:56:57.911 009 15426.87 276.07 53339.64 88888.00 2016-01-09 15:56:58.411 009 15426.91 276.21 53339.67 88888.00 2016-01-09 15:56:58.911 009 15426.92 276.28 53339.73 88888.00 2016-01-09 15:56:59.411 009 15426.95 276.33 53339.74 88888.00 2016-01-09 15:56:59.911 009 15427.01 276.40 53339.79 88888.00 2016-01-09 15:57:00.411 009 15427.08 276.50 53339.90 88888.00 2016-01-09 15:57:00.911 009 15427.14 276.63 53339.89 88888.00 2016-01-09 15:57:01.411 009 15427.22 276.74 53339.88 88888.00 2016-01-09 15:57:01.911 009 15427.21 276.77 53339.83 88888.00 2016-01-09 15:57:02.411 009 15427.22 276.85 53339.79 88888.00 2016-01-09 15:57:02.911 009 15427.18 276.90 53339.84 88888.00 2016-01-09 15:57:03.411 009 15427.21 276.96 53339.93 88888.00 2016-01-09 15:57:03.911 009 15427.21 277.03 53340.04 88888.00 2016-01-09 15:57:04.411 009 15427.18 277.10 53340.03 88888.00 2016-01-09 15:57:04.911 009 15427.17 277.15 53340.11 88888.00 2016-01-09 15:57:05.411 009 15427.17 277.16 53340.10 88888.00 2016-01-09 15:57:05.911 009 15427.17 277.18 53340.14 88888.00 2016-01-09 15:57:06.411 009 15427.15 277.21 53340.19 88888.00 2016-01-09 15:57:06.911 009 15427.14 277.24 53340.27 88888.00 2016-01-09 15:57:07.411 009 15427.15 277.30 53340.25 88888.00 2016-01-09 15:57:07.911 009 15427.14 277.36 53340.29 88888.00 2016-01-09 15:57:08.411 009 15427.12 277.38 53340.37 88888.00 2016-01-09 15:57:08.911 009 15427.09 277.39 53340.40 88888.00 2016-01-09 15:57:09.411 009 15427.06 277.42 53340.42 88888.00 2016-01-09 15:57:09.911 009 15427.01 277.50 53340.44 88888.00 2016-01-09 15:57:10.411 009 15426.97 277.60 53340.41 88888.00 2016-01-09 15:57:10.911 009 15426.91 277.55 53340.43 88888.00 2016-01-09 15:57:11.411 009 15426.88 277.51 53340.50 88888.00 2016-01-09 15:57:11.911 009 15426.86 277.54 53340.54 88888.00 2016-01-09 15:57:12.411 009 15426.85 277.54 53340.59 88888.00 2016-01-09 15:57:12.911 009 15426.90 277.56 53340.64 88888.00 2016-01-09 15:57:13.411 009 15426.85 277.60 53340.69 88888.00 2016-01-09 15:57:13.911 009 15426.77 277.59 53340.67 88888.00 2016-01-09 15:57:14.411 009 15426.78 277.60 53340.64 88888.00 2016-01-09 15:57:14.911 009 15426.82 277.59 53340.70 88888.00 2016-01-09 15:57:15.411 009 15426.78 277.59 53340.80 88888.00 2016-01-09 15:57:15.911 009 15426.74 277.59 53340.85 88888.00 2016-01-09 15:57:16.411 009 15426.68 277.56 53340.88 88888.00 2016-01-09 15:57:16.911 009 15426.59 277.53 53340.95 88888.00 2016-01-09 15:57:17.411 009 15426.52 277.55 53340.99 88888.00 2016-01-09 15:57:17.911 009 15426.45 277.50 53341.01 88888.00 2016-01-09 15:57:18.411 009 15426.42 277.39 53341.09 88888.00 2016-01-09 15:57:18.911 009 15426.30 277.35 53341.07 88888.00 2016-01-09 15:57:19.411 009 15426.25 277.29 53341.07 88888.00 2016-01-09 15:57:19.911 009 15426.22 277.22 53341.04 88888.00 2016-01-09 15:57:20.411 009 15426.08 277.13 53341.05 88888.00 2016-01-09 15:57:20.911 009 15425.98 277.06 53341.11 88888.00 2016-01-09 15:57:21.411 009 15425.91 277.03 53341.13 88888.00 2016-01-09 15:57:21.911 009 15425.82 277.03 53341.11 88888.00 2016-01-09 15:57:22.411 009 15425.77 277.02 53341.14 88888.00 2016-01-09 15:57:22.911 009 15425.70 276.95 53341.16 88888.00 2016-01-09 15:57:23.411 009 15425.61 276.90 53341.12 88888.00 2016-01-09 15:57:23.911 009 15425.56 276.85 53341.17 88888.00 2016-01-09 15:57:24.411 009 15425.54 276.78 53341.17 88888.00 2016-01-09 15:57:24.911 009 15425.44 276.69 53341.10 88888.00 2016-01-09 15:57:25.411 009 15425.38 276.57 53341.13 88888.00 2016-01-09 15:57:25.911 009 15425.33 276.51 53341.16 88888.00 2016-01-09 15:57:26.411 009 15425.26 276.52 53341.15 88888.00 2016-01-09 15:57:26.911 009 15425.22 276.50 53341.13 88888.00 2016-01-09 15:57:27.411 009 15425.18 276.39 53341.17 88888.00 2016-01-09 15:57:27.911 009 15425.09 276.31 53341.17 88888.00 2016-01-09 15:57:28.411 009 15425.05 276.26 53341.20 88888.00 2016-01-09 15:57:28.911 009 15425.04 276.23 53341.22 88888.00 2016-01-09 15:57:29.411 009 15424.97 276.16 53341.22 88888.00 2016-01-09 15:57:29.911 009 15424.93 276.11 53341.21 88888.00 2016-01-09 15:57:30.411 009 15424.95 276.07 53341.19 88888.00 2016-01-09 15:57:30.911 009 15424.92 275.99 53341.21 88888.00 2016-01-09 15:57:31.411 009 15424.87 275.99 53341.17 88888.00 2016-01-09 15:57:31.911 009 15424.81 276.04 53341.19 88888.00 2016-01-09 15:57:32.411 009 15424.78 275.97 53341.19 88888.00 2016-01-09 15:57:32.911 009 15424.71 275.92 53341.14 88888.00 2016-01-09 15:57:33.411 009 15424.66 275.91 53341.21 88888.00 2016-01-09 15:57:33.911 009 15424.69 275.87 53341.31 88888.00 2016-01-09 15:57:34.411 009 15424.69 275.75 53341.35 88888.00 2016-01-09 15:57:34.911 009 15424.69 275.72 53341.34 88888.00 2016-01-09 15:57:35.411 009 15424.66 275.73 53341.32 88888.00 2016-01-09 15:57:35.911 009 15424.65 275.71 53341.36 88888.00 2016-01-09 15:57:36.411 009 15424.70 275.69 53341.34 88888.00 2016-01-09 15:57:36.911 009 15424.66 275.64 53341.29 88888.00 2016-01-09 15:57:37.411 009 15424.65 275.60 53341.23 88888.00 2016-01-09 15:57:37.911 009 15424.65 275.56 53341.24 88888.00 2016-01-09 15:57:38.411 009 15424.63 275.52 53341.29 88888.00 2016-01-09 15:57:38.911 009 15424.62 275.46 53341.25 88888.00 2016-01-09 15:57:39.411 009 15424.57 275.34 53341.26 88888.00 2016-01-09 15:57:39.911 009 15424.54 275.20 53341.24 88888.00 2016-01-09 15:57:40.411 009 15424.56 275.18 53341.26 88888.00 2016-01-09 15:57:40.911 009 15424.54 275.22 53341.26 88888.00 2016-01-09 15:57:41.411 009 15424.46 275.26 53341.32 88888.00 2016-01-09 15:57:41.911 009 15424.47 275.28 53341.36 88888.00 2016-01-09 15:57:42.411 009 15424.45 275.27 53341.31 88888.00 2016-01-09 15:57:42.911 009 15424.43 275.22 53341.30 88888.00 2016-01-09 15:57:43.411 009 15424.39 275.22 53341.34 88888.00 2016-01-09 15:57:43.911 009 15424.37 275.28 53341.32 88888.00 2016-01-09 15:57:44.411 009 15424.39 275.26 53341.26 88888.00 2016-01-09 15:57:44.911 009 15424.39 275.26 53341.25 88888.00 2016-01-09 15:57:45.411 009 15424.39 275.23 53341.30 88888.00 2016-01-09 15:57:45.911 009 15424.35 275.21 53341.39 88888.00 2016-01-09 15:57:46.411 009 15424.34 275.18 53341.45 88888.00 2016-01-09 15:57:46.911 009 15424.36 275.16 53341.49 88888.00 2016-01-09 15:57:47.411 009 15424.34 275.09 53341.43 88888.00 2016-01-09 15:57:47.911 009 15424.31 275.11 53341.39 88888.00 2016-01-09 15:57:48.411 009 15424.36 275.05 53341.34 88888.00 2016-01-09 15:57:48.911 009 15424.35 275.04 53341.26 88888.00 2016-01-09 15:57:49.411 009 15424.28 275.02 53341.29 88888.00 2016-01-09 15:57:49.911 009 15424.26 274.94 53341.32 88888.00 2016-01-09 15:57:50.411 009 15424.28 274.96 53341.23 88888.00 2016-01-09 15:57:50.911 009 15424.33 274.96 53341.21 88888.00 2016-01-09 15:57:51.411 009 15424.35 274.91 53341.24 88888.00 2016-01-09 15:57:51.911 009 15424.42 274.87 53341.30 88888.00 2016-01-09 15:57:52.411 009 15424.39 274.86 53341.19 88888.00 2016-01-09 15:57:52.911 009 15424.42 274.84 53341.15 88888.00 2016-01-09 15:57:53.411 009 15424.47 274.79 53341.07 88888.00 2016-01-09 15:57:53.911 009 15424.47 274.76 53341.00 88888.00 2016-01-09 15:57:54.411 009 15424.46 274.68 53340.96 88888.00 2016-01-09 15:57:54.911 009 15424.56 274.61 53340.89 88888.00 2016-01-09 15:57:55.411 009 15424.60 274.59 53340.81 88888.00 2016-01-09 15:57:55.911 009 15424.55 274.59 53340.77 88888.00 2016-01-09 15:57:56.411 009 15424.65 274.60 53340.72 88888.00 2016-01-09 15:57:56.911 009 15424.74 274.59 53340.68 88888.00 2016-01-09 15:57:57.411 009 15424.77 274.61 53340.61 88888.00 2016-01-09 15:57:57.911 009 15424.87 274.58 53340.59 88888.00 2016-01-09 15:57:58.411 009 15424.86 274.51 53340.62 88888.00 2016-01-09 15:57:58.911 009 15424.86 274.50 53340.60 88888.00 2016-01-09 15:57:59.411 009 15424.96 274.49 53340.52 88888.00 2016-01-09 15:57:59.911 009 15424.99 274.44 53340.47 88888.00 2016-01-09 15:58:00.411 009 15425.00 274.49 53340.38 88888.00 2016-01-09 15:58:00.911 009 15425.01 274.47 53340.29 88888.00 2016-01-09 15:58:01.411 009 15425.02 274.40 53340.25 88888.00 2016-01-09 15:58:01.911 009 15425.13 274.35 53340.23 88888.00 2016-01-09 15:58:02.411 009 15425.15 274.30 53340.15 88888.00 2016-01-09 15:58:02.911 009 15425.10 274.27 53340.18 88888.00 2016-01-09 15:58:03.411 009 15425.15 274.18 53340.17 88888.00 2016-01-09 15:58:03.911 009 15425.18 274.16 53340.17 88888.00 2016-01-09 15:58:04.411 009 15425.19 274.14 53340.14 88888.00 2016-01-09 15:58:04.911 009 15425.18 274.10 53340.12 88888.00 2016-01-09 15:58:05.411 009 15425.17 274.06 53340.11 88888.00 2016-01-09 15:58:05.911 009 15425.19 274.00 53340.07 88888.00 2016-01-09 15:58:06.411 009 15425.18 273.96 53340.05 88888.00 2016-01-09 15:58:06.911 009 15425.11 273.95 53340.08 88888.00 2016-01-09 15:58:07.411 009 15425.13 273.93 53340.00 88888.00 2016-01-09 15:58:07.911 009 15425.18 273.92 53339.96 88888.00 2016-01-09 15:58:08.411 009 15425.17 273.89 53340.03 88888.00 2016-01-09 15:58:08.911 009 15425.18 273.83 53340.00 88888.00 2016-01-09 15:58:09.411 009 15425.11 273.82 53340.00 88888.00 2016-01-09 15:58:09.911 009 15425.08 273.75 53340.02 88888.00 2016-01-09 15:58:10.411 009 15425.15 273.75 53340.04 88888.00 2016-01-09 15:58:10.911 009 15425.15 273.79 53340.11 88888.00 2016-01-09 15:58:11.411 009 15425.15 273.80 53340.07 88888.00 2016-01-09 15:58:11.911 009 15425.15 273.75 53340.05 88888.00 2016-01-09 15:58:12.411 009 15425.17 273.74 53340.08 88888.00 2016-01-09 15:58:12.911 009 15425.19 273.72 53340.00 88888.00 2016-01-09 15:58:13.411 009 15425.13 273.74 53340.02 88888.00 2016-01-09 15:58:13.911 009 15425.14 273.75 53340.12 88888.00 2016-01-09 15:58:14.411 009 15425.17 273.78 53340.16 88888.00 2016-01-09 15:58:14.911 009 15425.16 273.79 53340.17 88888.00 2016-01-09 15:58:15.411 009 15425.25 273.78 53340.21 88888.00 2016-01-09 15:58:15.911 009 15425.28 273.80 53340.16 88888.00 2016-01-09 15:58:16.411 009 15425.23 273.84 53340.17 88888.00 2016-01-09 15:58:16.911 009 15425.25 273.82 53340.20 88888.00 2016-01-09 15:58:17.411 009 15425.31 273.87 53340.25 88888.00 2016-01-09 15:58:17.911 009 15425.27 273.93 53340.25 88888.00 2016-01-09 15:58:18.411 009 15425.35 273.92 53340.24 88888.00 2016-01-09 15:58:18.911 009 15425.35 273.90 53340.20 88888.00 2016-01-09 15:58:19.411 009 15425.36 273.97 53340.15 88888.00 2016-01-09 15:58:19.911 009 15425.42 273.99 53340.11 88888.00 2016-01-09 15:58:20.411 009 15425.50 273.92 53340.03 88888.00 2016-01-09 15:58:20.911 009 15425.56 273.98 53340.07 88888.00 2016-01-09 15:58:21.411 009 15425.61 274.07 53340.04 88888.00 2016-01-09 15:58:21.911 009 15425.67 274.06 53340.00 88888.00 2016-01-09 15:58:22.411 009 15425.64 274.05 53339.98 88888.00 2016-01-09 15:58:22.911 009 15425.71 274.10 53340.03 88888.00 2016-01-09 15:58:23.411 009 15425.74 274.24 53339.97 88888.00 2016-01-09 15:58:23.911 009 15425.85 274.35 53339.87 88888.00 2016-01-09 15:58:24.411 009 15425.89 274.45 53339.80 88888.00 2016-01-09 15:58:24.911 009 15426.07 274.49 53339.72 88888.00 2016-01-09 15:58:25.411 009 15426.12 274.54 53339.67 88888.00 2016-01-09 15:58:25.911 009 15426.18 274.61 53339.59 88888.00 2016-01-09 15:58:26.411 009 15426.26 274.64 53339.50 88888.00 2016-01-09 15:58:26.911 009 15426.36 274.78 53339.46 88888.00 2016-01-09 15:58:27.411 009 15426.49 274.85 53339.48 88888.00 2016-01-09 15:58:27.911 009 15426.55 274.92 53339.47 88888.00 2016-01-09 15:58:28.411 009 15426.65 274.95 53339.34 88888.00 2016-01-09 15:58:28.911 009 15426.76 275.07 53339.28 88888.00 2016-01-09 15:58:29.411 009 15426.79 275.14 53339.22 88888.00 2016-01-09 15:58:29.911 009 15426.86 275.25 53339.19 88888.00 2016-01-09 15:58:30.411 009 15426.94 275.33 53339.23 88888.00 2016-01-09 15:58:30.911 009 15426.99 275.39 53339.20 88888.00 2016-01-09 15:58:31.411 009 15427.01 275.49 53339.19 88888.00 2016-01-09 15:58:31.911 009 15427.08 275.57 53339.20 88888.00 2016-01-09 15:58:32.411 009 15427.15 275.66 53339.16 88888.00 2016-01-09 15:58:32.911 009 15427.19 275.78 53339.16 88888.00 2016-01-09 15:58:33.411 009 15427.24 275.86 53339.17 88888.00 2016-01-09 15:58:33.911 009 15427.28 275.94 53339.18 88888.00 2016-01-09 15:58:34.411 009 15427.33 276.01 53339.21 88888.00 2016-01-09 15:58:34.911 009 15427.37 276.12 53339.18 88888.00 2016-01-09 15:58:35.411 009 15427.39 276.23 53339.16 88888.00 2016-01-09 15:58:35.911 009 15427.37 276.32 53339.15 88888.00 2016-01-09 15:58:36.411 009 15427.37 276.38 53339.21 88888.00 2016-01-09 15:58:36.911 009 15427.42 276.49 53339.24 88888.00 2016-01-09 15:58:37.411 009 15427.40 276.61 53339.27 88888.00 2016-01-09 15:58:37.911 009 15427.37 276.68 53339.28 88888.00 2016-01-09 15:58:38.411 009 15427.31 276.77 53339.29 88888.00 2016-01-09 15:58:38.911 009 15427.28 276.92 53339.32 88888.00 2016-01-09 15:58:39.411 009 15427.21 277.04 53339.40 88888.00 2016-01-09 15:58:39.911 009 15427.23 277.13 53339.42 88888.00 2016-01-09 15:58:40.411 009 15427.26 277.24 53339.42 88888.00 2016-01-09 15:58:40.911 009 15427.21 277.33 53339.48 88888.00 2016-01-09 15:58:41.411 009 15427.08 277.43 53339.44 88888.00 2016-01-09 15:58:41.911 009 15427.05 277.52 53339.40 88888.00 2016-01-09 15:58:42.411 009 15426.97 277.64 53339.44 88888.00 2016-01-09 15:58:42.911 009 15426.89 277.70 53339.48 88888.00 2016-01-09 15:58:43.411 009 15426.87 277.78 53339.54 88888.00 2016-01-09 15:58:43.911 009 15426.85 277.86 53339.54 88888.00 2016-01-09 15:58:44.411 009 15426.83 277.97 53339.56 88888.00 2016-01-09 15:58:44.911 009 15426.76 278.06 53339.54 88888.00 2016-01-09 15:58:45.411 009 15426.72 278.08 53339.51 88888.00 2016-01-09 15:58:45.911 009 15426.64 278.17 53339.52 88888.00 2016-01-09 15:58:46.411 009 15426.55 278.22 53339.50 88888.00 2016-01-09 15:58:46.911 009 15426.54 278.27 53339.48 88888.00 2016-01-09 15:58:47.411 009 15426.52 278.27 53339.46 88888.00 2016-01-09 15:58:47.911 009 15426.43 278.29 53339.49 88888.00 2016-01-09 15:58:48.411 009 15426.39 278.31 53339.43 88888.00 2016-01-09 15:58:48.911 009 15426.36 278.38 53339.44 88888.00 2016-01-09 15:58:49.411 009 15426.36 278.41 53339.46 88888.00 2016-01-09 15:58:49.911 009 15426.33 278.40 53339.41 88888.00 2016-01-09 15:58:50.411 009 15426.30 278.40 53339.37 88888.00 2016-01-09 15:58:50.911 009 15426.26 278.40 53339.32 88888.00 2016-01-09 15:58:51.411 009 15426.25 278.41 53339.31 88888.00 2016-01-09 15:58:51.911 009 15426.24 278.41 53339.26 88888.00 2016-01-09 15:58:52.411 009 15426.23 278.43 53339.27 88888.00 2016-01-09 15:58:52.911 009 15426.26 278.42 53339.18 88888.00 2016-01-09 15:58:53.411 009 15426.27 278.42 53339.18 88888.00 2016-01-09 15:58:53.911 009 15426.28 278.38 53339.19 88888.00 2016-01-09 15:58:54.411 009 15426.31 278.28 53339.17 88888.00 2016-01-09 15:58:54.911 009 15426.32 278.25 53339.17 88888.00 2016-01-09 15:58:55.411 009 15426.32 278.31 53339.11 88888.00 2016-01-09 15:58:55.911 009 15426.41 278.31 53339.06 88888.00 2016-01-09 15:58:56.411 009 15426.48 278.28 53339.03 88888.00 2016-01-09 15:58:56.911 009 15426.52 278.23 53339.04 88888.00 2016-01-09 15:58:57.411 009 15426.52 278.17 53339.10 88888.00 2016-01-09 15:58:57.911 009 15426.56 278.14 53339.08 88888.00 2016-01-09 15:58:58.411 009 15426.63 278.13 53338.97 88888.00 2016-01-09 15:58:58.911 009 15426.72 278.07 53338.91 88888.00 2016-01-09 15:58:59.411 009 15426.78 278.03 53338.93 88888.00 2016-01-09 15:58:59.911 009 15426.85 277.97 53338.95 88888.00 2016-01-09 15:59:00.411 009 15426.90 277.93 53338.88 88888.00 2016-01-09 15:59:00.911 009 15426.91 277.85 53338.79 88888.00 2016-01-09 15:59:01.411 009 15426.95 277.71 53338.80 88888.00 2016-01-09 15:59:01.911 009 15427.00 277.56 53338.80 88888.00 2016-01-09 15:59:02.411 009 15427.08 277.59 53338.90 88888.00 2016-01-09 15:59:02.911 009 15427.08 277.55 53338.96 88888.00 2016-01-09 15:59:03.411 009 15427.10 277.49 53339.00 88888.00 2016-01-09 15:59:03.911 009 15427.16 277.42 53339.00 88888.00 2016-01-09 15:59:04.411 009 15427.17 277.33 53339.02 88888.00 2016-01-09 15:59:04.911 009 15427.22 277.22 53339.06 88888.00 2016-01-09 15:59:05.411 009 15427.23 277.13 53339.10 88888.00 2016-01-09 15:59:05.911 009 15427.21 277.07 53339.04 88888.00 2016-01-09 15:59:06.411 009 15427.26 276.98 53339.09 88888.00 2016-01-09 15:59:06.911 009 15427.27 276.89 53339.17 88888.00 2016-01-09 15:59:07.411 009 15427.25 276.82 53339.27 88888.00 2016-01-09 15:59:07.911 009 15427.26 276.69 53339.36 88888.00 2016-01-09 15:59:08.411 009 15427.33 276.61 53339.42 88888.00 2016-01-09 15:59:08.911 009 15427.33 276.59 53339.52 88888.00 2016-01-09 15:59:09.411 009 15427.33 276.54 53339.57 88888.00 2016-01-09 15:59:09.911 009 15427.28 276.43 53339.68 88888.00 2016-01-09 15:59:10.411 009 15427.23 276.33 53339.72 88888.00 2016-01-09 15:59:10.911 009 15427.23 276.29 53339.80 88888.00 2016-01-09 15:59:11.411 009 15427.21 276.20 53339.88 88888.00 2016-01-09 15:59:11.911 009 15427.17 276.07 53339.96 88888.00 2016-01-09 15:59:12.411 009 15427.08 275.98 53339.96 88888.00 2016-01-09 15:59:12.911 009 15427.06 275.91 53340.05 88888.00 2016-01-09 15:59:13.411 009 15427.01 275.79 53340.13 88888.00 2016-01-09 15:59:13.911 009 15426.95 275.66 53340.22 88888.00 2016-01-09 15:59:14.411 009 15426.88 275.59 53340.31 88888.00 2016-01-09 15:59:14.911 009 15426.87 275.46 53340.43 88888.00 2016-01-09 15:59:15.411 009 15426.81 275.40 53340.58 88888.00 2016-01-09 15:59:15.911 009 15426.70 275.33 53340.64 88888.00 2016-01-09 15:59:16.411 009 15426.64 275.21 53340.61 88888.00 2016-01-09 15:59:16.911 009 15426.52 275.14 53340.63 88888.00 2016-01-09 15:59:17.411 009 15426.43 275.10 53340.71 88888.00 2016-01-09 15:59:17.911 009 15426.36 275.02 53340.80 88888.00 2016-01-09 15:59:18.411 009 15426.28 274.93 53340.91 88888.00 2016-01-09 15:59:18.911 009 15426.21 274.84 53340.95 88888.00 2016-01-09 15:59:19.411 009 15426.12 274.77 53341.00 88888.00 2016-01-09 15:59:19.911 009 15426.01 274.68 53341.08 88888.00 2016-01-09 15:59:20.411 009 15425.97 274.59 53341.11 88888.00 2016-01-09 15:59:20.911 009 15425.92 274.51 53341.10 88888.00 2016-01-09 15:59:21.411 009 15425.82 274.41 53341.12 88888.00 2016-01-09 15:59:21.911 009 15425.72 274.30 53341.12 88888.00 2016-01-09 15:59:22.411 009 15425.62 274.26 53341.12 88888.00 2016-01-09 15:59:22.911 009 15425.54 274.27 53341.08 88888.00 2016-01-09 15:59:23.411 009 15425.45 274.24 53341.09 88888.00 2016-01-09 15:59:23.911 009 15425.38 274.22 53341.11 88888.00 2016-01-09 15:59:24.411 009 15425.37 274.04 53341.07 88888.00 2016-01-09 15:59:24.911 009 15425.35 274.02 53341.07 88888.00 2016-01-09 15:59:25.411 009 15425.35 274.07 53341.07 88888.00 2016-01-09 15:59:25.911 009 15425.27 274.02 53341.10 88888.00 2016-01-09 15:59:26.411 009 15425.25 274.07 53341.08 88888.00 2016-01-09 15:59:26.911 009 15425.27 274.04 53341.04 88888.00 2016-01-09 15:59:27.411 009 15425.28 274.02 53341.01 88888.00 2016-01-09 15:59:27.911 009 15425.24 274.06 53340.98 88888.00 2016-01-09 15:59:28.411 009 15425.18 274.05 53340.92 88888.00 2016-01-09 15:59:28.911 009 15425.16 274.06 53340.90 88888.00 2016-01-09 15:59:29.411 009 15425.14 274.06 53340.81 88888.00 2016-01-09 15:59:29.911 009 15425.11 274.02 53340.79 88888.00 2016-01-09 15:59:30.411 009 15425.10 273.96 53340.74 88888.00 2016-01-09 15:59:30.911 009 15425.13 273.89 53340.65 88888.00 2016-01-09 15:59:31.411 009 15425.09 273.97 53340.58 88888.00 2016-01-09 15:59:31.911 009 15425.09 274.04 53340.54 88888.00 2016-01-09 15:59:32.411 009 15425.10 274.08 53340.56 88888.00 2016-01-09 15:59:32.911 009 15425.15 274.08 53340.50 88888.00 2016-01-09 15:59:33.411 009 15425.15 274.12 53340.49 88888.00 2016-01-09 15:59:33.911 009 15425.14 274.12 53340.39 88888.00 2016-01-09 15:59:34.411 009 15425.19 274.12 53340.23 88888.00 2016-01-09 15:59:34.911 009 15425.18 274.13 53340.17 88888.00 2016-01-09 15:59:35.411 009 15425.22 274.19 53340.21 88888.00 2016-01-09 15:59:35.911 009 15425.24 274.25 53340.18 88888.00 2016-01-09 15:59:36.411 009 15425.24 274.27 53340.14 88888.00 2016-01-09 15:59:36.911 009 15425.27 274.30 53340.08 88888.00 2016-01-09 15:59:37.411 009 15425.28 274.31 53340.04 88888.00 2016-01-09 15:59:37.911 009 15425.32 274.39 53339.98 88888.00 2016-01-09 15:59:38.411 009 15425.42 274.42 53339.96 88888.00 2016-01-09 15:59:38.911 009 15425.37 274.45 53339.91 88888.00 2016-01-09 15:59:39.411 009 15425.46 274.48 53339.86 88888.00 2016-01-09 15:59:39.911 009 15425.51 274.51 53339.75 88888.00 2016-01-09 15:59:40.411 009 15425.51 274.54 53339.69 88888.00 2016-01-09 15:59:40.911 009 15425.52 274.57 53339.69 88888.00 2016-01-09 15:59:41.411 009 15425.59 274.61 53339.60 88888.00 2016-01-09 15:59:41.911 009 15425.64 274.65 53339.67 88888.00 2016-01-09 15:59:42.411 009 15425.69 274.67 53339.67 88888.00 2016-01-09 15:59:42.911 009 15425.72 274.74 53339.67 88888.00 2016-01-09 15:59:43.411 009 15425.76 274.75 53339.66 88888.00 2016-01-09 15:59:43.911 009 15425.82 274.74 53339.69 88888.00 2016-01-09 15:59:44.411 009 15425.82 274.78 53339.70 88888.00 2016-01-09 15:59:44.911 009 15425.86 274.83 53339.67 88888.00 2016-01-09 15:59:45.411 009 15425.90 274.83 53339.63 88888.00 2016-01-09 15:59:45.911 009 15425.94 274.87 53339.61 88888.00 2016-01-09 15:59:46.411 009 15425.96 274.95 53339.56 88888.00 2016-01-09 15:59:46.911 009 15426.00 274.97 53339.52 88888.00 2016-01-09 15:59:47.411 009 15426.04 274.97 53339.52 88888.00 2016-01-09 15:59:47.911 009 15426.06 275.02 53339.54 88888.00 2016-01-09 15:59:48.411 009 15426.13 275.03 53339.50 88888.00 2016-01-09 15:59:48.911 009 15426.12 275.03 53339.48 88888.00 2016-01-09 15:59:49.411 009 15426.13 275.08 53339.47 88888.00 2016-01-09 15:59:49.911 009 15426.15 275.12 53339.41 88888.00 2016-01-09 15:59:50.411 009 15426.18 275.14 53339.46 88888.00 2016-01-09 15:59:50.911 009 15426.18 275.18 53339.44 88888.00 2016-01-09 15:59:51.411 009 15426.22 275.18 53339.48 88888.00 2016-01-09 15:59:51.911 009 15426.19 275.23 53339.46 88888.00 2016-01-09 15:59:52.411 009 15426.24 275.27 53339.42 88888.00 2016-01-09 15:59:52.911 009 15426.26 275.25 53339.39 88888.00 2016-01-09 15:59:53.411 009 15426.32 275.27 53339.38 88888.00 2016-01-09 15:59:53.911 009 15426.35 275.29 53339.47 88888.00 2016-01-09 15:59:54.411 009 15426.42 275.34 53339.50 88888.00 2016-01-09 15:59:54.911 009 15426.49 275.37 53339.53 88888.00 2016-01-09 15:59:55.411 009 15426.51 275.38 53339.50 88888.00 2016-01-09 15:59:55.911 009 15426.45 275.38 53339.44 88888.00 2016-01-09 15:59:56.411 009 15426.52 275.38 53339.43 88888.00 2016-01-09 15:59:56.911 009 15426.52 275.39 53339.47 88888.00 2016-01-09 15:59:57.411 009 15426.54 275.38 53339.42 88888.00 2016-01-09 15:59:57.911 009 15426.51 275.42 53339.43 88888.00 2016-01-09 15:59:58.411 009 15426.48 275.44 53339.44 88888.00 2016-01-09 15:59:58.911 009 15426.48 275.49 53339.46 88888.00 2016-01-09 15:59:59.411 009 15426.48 275.55 53339.52 88888.00 2016-01-09 15:59:59.911 009 15426.49 275.59 53339.59 88888.00 2016-01-09 16:00:00.411 009 15426.50 275.56 53339.59 88888.00 2016-01-09 16:00:00.911 009 15426.40 275.61 53339.62 88888.00 2016-01-09 16:00:01.411 009 15426.41 275.68 53339.76 88888.00 2016-01-09 16:00:01.911 009 15426.42 275.65 53339.84 88888.00 2016-01-09 16:00:02.411 009 15426.37 275.68 53339.87 88888.00 2016-01-09 16:00:02.911 009 15426.33 275.69 53339.97 88888.00 2016-01-09 16:00:03.411 009 15426.31 275.69 53340.08 88888.00 2016-01-09 16:00:03.911 009 15426.30 275.73 53340.18 88888.00 2016-01-09 16:00:04.411 009 15426.24 275.73 53340.28 88888.00 2016-01-09 16:00:04.911 009 15426.16 275.74 53340.35 88888.00 2016-01-09 16:00:05.411 009 15426.08 275.75 53340.48 88888.00 2016-01-09 16:00:05.911 009 15425.98 275.75 53340.57 88888.00 2016-01-09 16:00:06.411 009 15425.86 275.78 53340.68 88888.00 2016-01-09 16:00:06.911 009 15425.79 275.75 53340.85 88888.00 2016-01-09 16:00:07.411 009 15425.73 275.82 53341.00 88888.00 2016-01-09 16:00:07.911 009 15425.63 275.86 53341.02 88888.00 2016-01-09 16:00:08.411 009 15425.53 275.86 53341.13 88888.00 2016-01-09 16:00:08.911 009 15425.40 275.91 53341.26 88888.00 2016-01-09 16:00:09.411 009 15425.28 275.89 53341.41 88888.00 2016-01-09 16:00:09.911 009 15425.19 275.89 53341.52 88888.00 2016-01-09 16:00:10.411 009 15425.17 275.89 53341.63 88888.00 2016-01-09 16:00:10.911 009 15425.00 275.91 53341.75 88888.00 2016-01-09 16:00:11.411 009 15424.87 275.90 53341.84 88888.00 2016-01-09 16:00:11.911 009 15424.74 275.88 53341.95 88888.00 2016-01-09 16:00:12.411 009 15424.59 275.90 53342.01 88888.00 2016-01-09 16:00:12.911 009 15424.46 275.87 53342.06 88888.00 2016-01-09 16:00:13.411 009 15424.35 275.86 53342.21 88888.00 2016-01-09 16:00:13.911 009 15424.26 275.86 53342.32 88888.00 2016-01-09 16:00:14.411 009 15424.09 275.85 53342.39 88888.00 2016-01-09 16:00:14.911 009 15423.99 275.77 53342.44 88888.00 2016-01-09 16:00:15.411 009 15423.83 275.74 53342.52 88888.00 2016-01-09 16:00:15.911 009 15423.72 275.72 53342.52 88888.00 2016-01-09 16:00:16.411 009 15423.69 275.68 53342.53 88888.00 2016-01-09 16:00:16.911 009 15423.59 275.70 53342.62 88888.00 2016-01-09 16:00:17.411 009 15423.48 275.63 53342.70 88888.00 2016-01-09 16:00:17.911 009 15423.36 275.59 53342.73 88888.00 2016-01-09 16:00:18.411 009 15423.25 275.56 53342.72 88888.00 2016-01-09 16:00:18.911 009 15423.16 275.52 53342.76 88888.00 2016-01-09 16:00:19.411 009 15423.07 275.52 53342.77 88888.00 2016-01-09 16:00:19.911 009 15423.02 275.49 53342.79 88888.00 2016-01-09 16:00:20.411 009 15422.98 275.48 53342.80 88888.00 2016-01-09 16:00:20.911 009 15422.91 275.47 53342.67 88888.00 2016-01-09 16:00:21.411 009 15422.83 275.43 53342.70 88888.00 2016-01-09 16:00:21.911 009 15422.78 275.40 53342.73 88888.00 2016-01-09 16:00:22.411 009 15422.64 275.40 53342.64 88888.00 2016-01-09 16:00:22.911 009 15422.60 275.38 53342.62 88888.00 2016-01-09 16:00:23.411 009 15422.62 275.39 53342.55 88888.00 2016-01-09 16:00:23.911 009 15422.57 275.35 53342.57 88888.00 2016-01-09 16:00:24.411 009 15422.54 275.34 53342.53 88888.00 2016-01-09 16:00:24.911 009 15422.44 275.34 53342.54 88888.00 2016-01-09 16:00:25.411 009 15422.35 275.33 53342.55 88888.00 2016-01-09 16:00:25.911 009 15422.40 275.28 53342.49 88888.00 2016-01-09 16:00:26.411 009 15422.37 275.27 53342.39 88888.00 2016-01-09 16:00:26.911 009 15422.31 275.26 53342.31 88888.00 2016-01-09 16:00:27.411 009 15422.30 275.29 53342.23 88888.00 2016-01-09 16:00:27.911 009 15422.25 275.28 53342.26 88888.00 2016-01-09 16:00:28.411 009 15422.28 275.29 53342.16 88888.00 2016-01-09 16:00:28.911 009 15422.22 275.36 53342.12 88888.00 2016-01-09 16:00:29.411 009 15422.35 275.39 53342.06 88888.00 2016-01-09 16:00:29.911 009 15422.33 275.37 53342.01 88888.00 2016-01-09 16:00:30.411 009 15422.40 275.27 53341.94 88888.00 2016-01-09 16:00:30.911 009 15422.40 275.28 53341.88 88888.00 2016-01-09 16:00:31.411 009 15422.47 275.38 53341.81 88888.00 2016-01-09 16:00:31.911 009 15422.44 275.40 53341.83 88888.00 2016-01-09 16:00:32.411 009 15422.52 275.46 53341.73 88888.00 2016-01-09 16:00:32.911 009 15422.49 275.51 53341.65 88888.00 2016-01-09 16:00:33.411 009 15422.60 275.52 53341.57 88888.00 2016-01-09 16:00:33.911 009 15422.58 275.54 53341.58 88888.00 2016-01-09 16:00:34.411 009 15422.67 275.52 53341.57 88888.00 2016-01-09 16:00:34.911 009 15422.64 275.57 53341.60 88888.00 2016-01-09 16:00:35.411 009 15422.76 275.62 53341.57 88888.00 2016-01-09 16:00:35.911 009 15422.78 275.62 53341.51 88888.00 2016-01-09 16:00:36.411 009 15422.88 275.64 53341.46 88888.00 2016-01-09 16:00:36.911 009 15422.85 275.72 53341.41 88888.00 2016-01-09 16:00:37.411 009 15422.91 275.75 53341.35 88888.00 2016-01-09 16:00:37.911 009 15422.92 275.75 53341.30 88888.00 2016-01-09 16:00:38.411 009 15422.98 275.77 53341.24 88888.00 2016-01-09 16:00:38.911 009 15422.94 275.83 53341.16 88888.00 2016-01-09 16:00:39.411 009 15423.09 275.86 53341.14 88888.00 2016-01-09 16:00:39.911 009 15423.08 275.89 53341.17 88888.00 2016-01-09 16:00:40.411 009 15423.14 275.94 53341.21 88888.00 2016-01-09 16:00:40.911 009 15423.17 275.98 53341.16 88888.00 2016-01-09 16:00:41.411 009 15423.24 275.98 53341.17 88888.00 2016-01-09 16:00:41.911 009 15423.21 276.00 53341.17 88888.00 2016-01-09 16:00:42.411 009 15423.21 276.03 53341.15 88888.00 2016-01-09 16:00:42.911 009 15423.28 275.99 53341.15 88888.00 2016-01-09 16:00:43.411 009 15423.24 276.00 53341.23 88888.00 2016-01-09 16:00:43.911 009 15423.27 275.99 53341.13 88888.00 2016-01-09 16:00:44.411 009 15423.30 276.03 53341.09 88888.00 2016-01-09 16:00:44.911 009 15423.41 276.04 53341.03 88888.00 2016-01-09 16:00:45.411 009 15423.36 276.03 53341.09 88888.00 2016-01-09 16:00:45.911 009 15423.43 276.05 53340.97 88888.00 2016-01-09 16:00:46.411 009 15423.38 276.09 53341.00 88888.00 2016-01-09 16:00:46.911 009 15423.47 276.14 53341.05 88888.00 2016-01-09 16:00:47.411 009 15423.42 276.15 53341.14 88888.00 2016-01-09 16:00:47.911 009 15423.45 276.16 53341.14 88888.00 2016-01-09 16:00:48.411 009 15423.42 276.17 53341.19 88888.00 2016-01-09 16:00:48.911 009 15423.41 276.15 53341.15 88888.00 2016-01-09 16:00:49.411 009 15423.44 276.12 53341.05 88888.00 2016-01-09 16:00:49.911 009 15423.41 276.15 53341.14 88888.00 2016-01-09 16:00:50.411 009 15423.37 276.20 53341.10 88888.00 2016-01-09 16:00:50.911 009 15423.38 276.21 53341.16 88888.00 2016-01-09 16:00:51.411 009 15423.38 276.18 53341.12 88888.00 2016-01-09 16:00:51.911 009 15423.30 276.17 53341.21 88888.00 2016-01-09 16:00:52.411 009 15423.34 276.18 53341.22 88888.00 2016-01-09 16:00:52.911 009 15423.24 276.22 53341.31 88888.00 2016-01-09 16:00:53.411 009 15423.35 276.17 53341.36 88888.00 2016-01-09 16:00:53.911 009 15423.30 276.17 53341.39 88888.00 2016-01-09 16:00:54.411 009 15423.30 276.11 53341.38 88888.00 2016-01-09 16:00:54.911 009 15423.29 276.07 53341.29 88888.00 2016-01-09 16:00:55.411 009 15423.20 276.04 53341.31 88888.00 2016-01-09 16:00:55.911 009 15423.21 276.01 53341.29 88888.00 2016-01-09 16:00:56.411 009 15423.12 275.97 53341.28 88888.00 2016-01-09 16:00:56.911 009 15423.17 276.01 53341.22 88888.00 2016-01-09 16:00:57.411 009 15423.05 276.04 53341.26 88888.00 2016-01-09 16:00:57.911 009 15423.15 276.00 53341.22 88888.00 2016-01-09 16:00:58.411 009 15422.97 275.89 53341.24 88888.00 2016-01-09 16:00:58.911 009 15422.97 275.82 53341.19 88888.00 2016-01-09 16:00:59.411 009 15422.93 275.79 53341.29 88888.00 2016-01-09 16:00:59.911 009 15423.00 275.72 53341.19 88888.00 2016-01-09 16:01:00.411 009 15422.93 275.72 53341.21 88888.00 2016-01-09 16:01:00.911 009 15422.97 275.72 53341.16 88888.00 2016-01-09 16:01:01.411 009 15422.85 275.73 53341.11 88888.00 2016-01-09 16:01:01.911 009 15422.90 275.75 53341.00 88888.00 2016-01-09 16:01:02.411 009 15422.82 275.66 53341.07 88888.00 2016-01-09 16:01:02.911 009 15422.89 275.59 53340.99 88888.00 2016-01-09 16:01:03.411 009 15422.89 275.55 53341.05 88888.00 2016-01-09 16:01:03.911 009 15422.87 275.54 53341.00 88888.00 2016-01-09 16:01:04.411 009 15422.91 275.56 53340.96 88888.00 2016-01-09 16:01:04.911 009 15422.90 275.60 53340.95 88888.00 2016-01-09 16:01:05.411 009 15422.99 275.61 53340.93 88888.00 2016-01-09 16:01:05.911 009 15422.89 275.63 53341.02 88888.00 2016-01-09 16:01:06.411 009 15422.99 275.66 53341.02 88888.00 2016-01-09 16:01:06.911 009 15422.93 275.79 53341.03 88888.00 2016-01-09 16:01:07.411 009 15423.02 275.83 53340.91 88888.00 2016-01-09 16:01:07.911 009 15422.93 275.90 53340.93 88888.00 2016-01-09 16:01:08.411 009 15423.01 275.94 53340.90 88888.00 2016-01-09 16:01:08.911 009 15423.07 275.98 53340.92 88888.00 2016-01-09 16:01:09.411 009 15423.10 276.03 53340.93 88888.00 2016-01-09 16:01:09.911 009 15423.12 276.05 53340.88 88888.00 2016-01-09 16:01:10.411 009 15423.15 276.06 53340.88 88888.00 2016-01-09 16:01:10.911 009 15423.11 276.07 53340.92 88888.00 2016-01-09 16:01:11.411 009 15423.14 276.06 53340.95 88888.00 2016-01-09 16:01:11.911 009 15423.16 276.07 53341.02 88888.00 2016-01-09 16:01:12.411 009 15423.08 276.15 53341.04 88888.00 2016-01-09 16:01:12.911 009 15423.20 276.07 53341.02 88888.00 2016-01-09 16:01:13.411 009 15423.18 276.11 53341.04 88888.00 2016-01-09 16:01:13.911 009 15423.17 276.13 53341.09 88888.00 2016-01-09 16:01:14.411 009 15423.15 276.15 53341.08 88888.00 2016-01-09 16:01:14.911 009 15423.17 276.15 53341.13 88888.00 2016-01-09 16:01:15.411 009 15423.16 276.20 53341.14 88888.00 2016-01-09 16:01:15.911 009 15423.20 276.25 53341.18 88888.00 2016-01-09 16:01:16.411 009 15423.12 276.29 53341.20 88888.00 2016-01-09 16:01:16.911 009 15423.17 276.28 53341.29 88888.00 2016-01-09 16:01:17.411 009 15423.17 276.26 53341.24 88888.00 2016-01-09 16:01:17.911 009 15423.15 276.31 53341.35 88888.00 2016-01-09 16:01:18.411 009 15423.19 276.33 53341.34 88888.00 2016-01-09 16:01:18.911 009 15423.08 276.37 53341.39 88888.00 2016-01-09 16:01:19.411 009 15423.18 276.33 53341.35 88888.00 2016-01-09 16:01:19.911 009 15423.16 276.30 53341.37 88888.00 2016-01-09 16:01:20.411 009 15423.18 276.33 53341.38 88888.00 2016-01-09 16:01:20.911 009 15423.12 276.38 53341.41 88888.00 2016-01-09 16:01:21.411 009 15423.18 276.38 53341.43 88888.00 2016-01-09 16:01:21.911 009 15423.15 276.43 53341.48 88888.00 2016-01-09 16:01:22.411 009 15423.19 276.44 53341.53 88888.00 2016-01-09 16:01:22.911 009 15423.19 276.44 53341.52 88888.00 2016-01-09 16:01:23.411 009 15423.18 276.42 53341.55 88888.00 2016-01-09 16:01:23.911 009 15423.16 276.41 53341.51 88888.00 2016-01-09 16:01:24.411 009 15423.09 276.44 53341.45 88888.00 2016-01-09 16:01:24.911 009 15423.14 276.44 53341.32 88888.00 2016-01-09 16:01:25.412 009 15423.07 276.50 53341.32 88888.00 2016-01-09 16:01:25.912 009 15423.18 276.51 53341.36 88888.00 2016-01-09 16:01:26.412 009 15423.11 276.52 53341.31 88888.00 2016-01-09 16:01:26.912 009 15423.19 276.55 53341.36 88888.00 2016-01-09 16:01:27.412 009 15423.24 276.55 53341.35 88888.00 2016-01-09 16:01:27.912 009 15423.19 276.59 53341.38 88888.00 2016-01-09 16:01:28.412 009 15423.29 276.61 53341.39 88888.00 2016-01-09 16:01:28.912 009 15423.25 276.63 53341.39 88888.00 2016-01-09 16:01:29.412 009 15423.36 276.54 53341.37 88888.00 2016-01-09 16:01:29.912 009 15423.32 276.55 53341.34 88888.00 2016-01-09 16:01:30.412 009 15423.33 276.51 53341.28 88888.00 2016-01-09 16:01:30.912 009 15423.33 276.52 53341.25 88888.00 2016-01-09 16:01:31.412 009 15423.41 276.64 53341.18 88888.00 2016-01-09 16:01:31.912 009 15423.43 276.65 53341.12 88888.00 2016-01-09 16:01:32.412 009 15423.41 276.68 53341.19 88888.00 2016-01-09 16:01:32.912 009 15423.46 276.73 53341.16 88888.00 2016-01-09 16:01:33.412 009 15423.43 276.83 53341.13 88888.00 2016-01-09 16:01:33.912 009 15423.52 276.80 53341.02 88888.00 2016-01-09 16:01:34.412 009 15423.41 276.82 53341.05 88888.00 2016-01-09 16:01:34.912 009 15423.54 276.87 53341.01 88888.00 2016-01-09 16:01:35.412 009 15423.51 276.83 53341.02 88888.00 2016-01-09 16:01:35.912 009 15423.57 276.84 53340.99 88888.00 2016-01-09 16:01:36.412 009 15423.53 276.95 53341.01 88888.00 2016-01-09 16:01:36.912 009 15423.55 277.02 53341.00 88888.00 2016-01-09 16:01:37.412 009 15423.56 277.04 53340.92 88888.00 2016-01-09 16:01:37.912 009 15423.57 277.06 53340.91 88888.00 2016-01-09 16:01:38.412 009 15423.63 277.04 53340.82 88888.00 2016-01-09 16:01:38.912 009 15423.63 277.08 53340.89 88888.00 2016-01-09 16:01:39.412 009 15423.73 277.10 53340.79 88888.00 2016-01-09 16:01:39.912 009 15423.63 277.15 53340.84 88888.00 2016-01-09 16:01:40.412 009 15423.73 277.10 53340.87 88888.00 2016-01-09 16:01:40.912 009 15423.65 277.15 53340.90 88888.00 2016-01-09 16:01:41.412 009 15423.70 277.18 53340.81 88888.00 2016-01-09 16:01:41.912 009 15423.64 277.13 53340.85 88888.00 2016-01-09 16:01:42.412 009 15423.71 277.02 53340.89 88888.00 2016-01-09 16:01:42.912 009 15423.74 277.08 53340.82 88888.00 2016-01-09 16:01:43.412 009 15423.82 277.15 53340.88 88888.00 2016-01-09 16:01:43.912 009 15423.86 277.15 53340.85 88888.00 2016-01-09 16:01:44.412 009 15423.80 277.25 53340.97 88888.00 2016-01-09 16:01:44.912 009 15423.91 277.28 53340.95 88888.00 2016-01-09 16:01:45.412 009 15423.96 277.29 53340.91 88888.00 2016-01-09 16:01:45.912 009 15424.02 277.28 53340.83 88888.00 2016-01-09 16:01:46.412 009 15424.06 277.32 53340.79 88888.00 2016-01-09 16:01:46.912 009 15424.07 277.33 53340.87 88888.00 2016-01-09 16:01:47.412 009 15424.09 277.32 53340.84 88888.00 2016-01-09 16:01:47.912 009 15424.09 277.29 53340.91 88888.00 2016-01-09 16:01:48.412 009 15424.11 277.25 53340.91 88888.00 2016-01-09 16:01:48.912 009 15424.13 277.15 53340.94 88888.00 2016-01-09 16:01:49.412 009 15424.15 277.08 53340.93 88888.00 2016-01-09 16:01:49.912 009 15424.17 277.06 53340.93 88888.00 2016-01-09 16:01:50.412 009 15424.17 277.07 53340.98 88888.00 2016-01-09 16:01:50.912 009 15424.19 277.07 53341.00 88888.00 2016-01-09 16:01:51.412 009 15424.20 277.03 53340.98 88888.00 2016-01-09 16:01:51.912 009 15424.13 277.12 53341.04 88888.00 2016-01-09 16:01:52.412 009 15424.11 277.06 53341.13 88888.00 2016-01-09 16:01:52.912 009 15424.14 276.92 53341.18 88888.00 2016-01-09 16:01:53.412 009 15424.08 276.94 53341.17 88888.00 2016-01-09 16:01:53.912 009 15424.09 276.96 53341.16 88888.00 2016-01-09 16:01:54.412 009 15424.10 276.95 53341.18 88888.00 2016-01-09 16:01:54.912 009 15424.04 276.94 53341.18 88888.00 2016-01-09 16:01:55.412 009 15424.02 276.92 53341.21 88888.00 2016-01-09 16:01:55.912 009 15423.97 276.86 53341.25 88888.00 2016-01-09 16:01:56.412 009 15423.87 276.78 53341.35 88888.00 2016-01-09 16:01:56.912 009 15423.88 276.72 53341.34 88888.00 2016-01-09 16:01:57.412 009 15423.80 276.68 53341.41 88888.00 2016-01-09 16:01:57.912 009 15423.80 276.61 53341.49 88888.00 2016-01-09 16:01:58.412 009 15423.70 276.49 53341.44 88888.00 2016-01-09 16:01:58.912 009 15423.51 276.33 53341.49 88888.00 2016-01-09 16:01:59.412 009 15423.47 276.28 53341.57 88888.00 2016-01-09 16:01:59.912 009 15423.44 276.18 53341.60 88888.00 2016-01-09 16:02:00.412 009 15423.36 276.11 53341.68 88888.00 2016-01-09 16:02:00.912 009 15423.20 276.12 53341.60 88888.00 2016-01-09 16:02:01.412 009 15423.05 276.05 53341.70 88888.00 2016-01-09 16:02:01.912 009 15423.03 275.94 53341.74 88888.00 2016-01-09 16:02:02.412 009 15422.91 275.92 53341.71 88888.00 2016-01-09 16:02:02.912 009 15422.85 275.87 53341.82 88888.00 2016-01-09 16:02:03.412 009 15422.81 275.87 53341.86 88888.00 2016-01-09 16:02:03.912 009 15422.70 275.85 53341.91 88888.00 2016-01-09 16:02:04.412 009 15422.64 275.78 53341.81 88888.00 2016-01-09 16:02:04.912 009 15422.57 275.75 53341.83 88888.00 2016-01-09 16:02:05.412 009 15422.56 275.68 53341.74 88888.00 2016-01-09 16:02:05.912 009 15422.42 275.48 53341.74 88888.00 2016-01-09 16:02:06.412 009 15422.38 275.40 53341.73 88888.00 2016-01-09 16:02:06.912 009 15422.26 275.44 53341.78 88888.00 2016-01-09 16:02:07.412 009 15422.22 275.47 53341.69 88888.00 2016-01-09 16:02:07.912 009 15422.15 275.54 53341.72 88888.00 2016-01-09 16:02:08.412 009 15422.17 275.55 53341.59 88888.00 2016-01-09 16:02:08.912 009 15422.14 275.49 53341.62 88888.00 2016-01-09 16:02:09.412 009 15422.07 275.40 53341.62 88888.00 2016-01-09 16:02:09.912 009 15422.12 275.39 53341.62 88888.00 2016-01-09 16:02:10.412 009 15422.01 275.45 53341.62 88888.00 2016-01-09 16:02:10.912 009 15422.12 275.46 53341.52 88888.00 2016-01-09 16:02:11.412 009 15422.02 275.54 53341.49 88888.00 2016-01-09 16:02:11.912 009 15422.07 275.66 53341.40 88888.00 2016-01-09 16:02:12.412 009 15422.15 275.73 53341.42 88888.00 2016-01-09 16:02:12.912 009 15422.14 275.82 53341.35 88888.00 2016-01-09 16:02:13.412 009 15422.33 275.87 53341.20 88888.00 2016-01-09 16:02:13.912 009 15422.34 275.88 53341.20 88888.00 2016-01-09 16:02:14.412 009 15422.38 275.92 53341.11 88888.00 2016-01-09 16:02:14.912 009 15422.40 275.99 53341.08 88888.00 2016-01-09 16:02:15.412 009 15422.48 276.07 53341.01 88888.00 2016-01-09 16:02:15.912 009 15422.69 276.07 53340.96 88888.00 2016-01-09 16:02:16.412 009 15422.63 276.15 53340.98 88888.00 2016-01-09 16:02:16.912 009 15422.70 276.21 53340.80 88888.00 2016-01-09 16:02:17.412 009 15422.80 276.24 53340.82 88888.00 2016-01-09 16:02:17.912 009 15422.92 276.25 53340.76 88888.00 2016-01-09 16:02:18.412 009 15423.05 276.24 53340.73 88888.00 2016-01-09 16:02:18.912 009 15423.07 276.31 53340.74 88888.00 2016-01-09 16:02:19.412 009 15423.23 276.31 53340.68 88888.00 2016-01-09 16:02:19.912 009 15423.25 276.37 53340.69 88888.00 2016-01-09 16:02:20.412 009 15423.46 276.33 53340.60 88888.00 2016-01-09 16:02:20.912 009 15423.53 276.24 53340.62 88888.00 2016-01-09 16:02:21.412 009 15423.55 276.29 53340.56 88888.00 2016-01-09 16:02:21.912 009 15423.55 276.28 53340.64 88888.00 2016-01-09 16:02:22.412 009 15423.65 276.32 53340.60 88888.00 2016-01-09 16:02:22.912 009 15423.69 276.29 53340.59 88888.00 2016-01-09 16:02:23.412 009 15423.77 276.34 53340.49 88888.00 2016-01-09 16:02:23.912 009 15423.75 276.34 53340.47 88888.00 2016-01-09 16:02:24.412 009 15423.90 276.32 53340.45 88888.00 2016-01-09 16:02:24.912 009 15423.86 276.34 53340.53 88888.00 2016-01-09 16:02:25.412 009 15423.89 276.33 53340.50 88888.00 2016-01-09 16:02:25.912 009 15423.79 276.32 53340.47 88888.00 2016-01-09 16:02:26.412 009 15423.84 276.26 53340.42 88888.00 2016-01-09 16:02:26.912 009 15423.81 276.31 53340.48 88888.00 2016-01-09 16:02:27.412 009 15423.88 276.18 53340.49 88888.00 2016-01-09 16:02:27.912 009 15423.77 276.09 53340.57 88888.00 2016-01-09 16:02:28.412 009 15423.89 276.07 53340.58 88888.00 2016-01-09 16:02:28.912 009 15423.78 276.13 53340.53 88888.00 2016-01-09 16:02:29.412 009 15423.82 276.11 53340.50 88888.00 2016-01-09 16:02:29.912 009 15423.72 276.12 53340.55 88888.00 2016-01-09 16:02:30.412 009 15423.77 276.06 53340.45 88888.00 2016-01-09 16:02:30.912 009 15423.72 276.06 53340.44 88888.00 2016-01-09 16:02:31.412 009 15423.75 275.99 53340.37 88888.00 2016-01-09 16:02:31.912 009 15423.62 275.92 53340.40 88888.00 2016-01-09 16:02:32.412 009 15423.66 275.87 53340.32 88888.00 2016-01-09 16:02:32.912 009 15423.59 275.82 53340.37 88888.00 2016-01-09 16:02:33.412 009 15423.66 275.81 53340.32 88888.00 2016-01-09 16:02:33.912 009 15423.61 275.88 53340.42 88888.00 2016-01-09 16:02:34.412 009 15423.68 276.01 53340.30 88888.00 2016-01-09 16:02:34.912 009 15423.68 276.09 53340.25 88888.00 2016-01-09 16:02:35.412 009 15423.64 276.13 53340.19 88888.00 2016-01-09 16:02:35.912 009 15423.74 276.13 53340.16 88888.00 2016-01-09 16:02:36.412 009 15423.72 276.14 53340.12 88888.00 2016-01-09 16:02:36.912 009 15423.87 276.12 53340.07 88888.00 2016-01-09 16:02:37.412 009 15423.77 276.05 53340.10 88888.00 2016-01-09 16:02:37.912 009 15423.88 276.07 53340.05 88888.00 2016-01-09 16:02:38.412 009 15423.89 276.17 53340.14 88888.00 2016-01-09 16:02:38.912 009 15423.96 276.30 53340.10 88888.00 2016-01-09 16:02:39.412 009 15423.93 276.37 53340.10 88888.00 2016-01-09 16:02:39.912 009 15423.95 276.38 53340.00 88888.00 2016-01-09 16:02:40.412 009 15424.05 276.35 53339.98 88888.00 2016-01-09 16:02:40.912 009 15424.08 276.46 53339.95 88888.00 2016-01-09 16:02:41.412 009 15424.17 276.51 53339.98 88888.00 2016-01-09 16:02:41.912 009 15424.20 276.55 53340.00 88888.00 2016-01-09 16:02:42.412 009 15424.34 276.59 53340.05 88888.00 2016-01-09 16:02:42.912 009 15424.32 276.72 53340.08 88888.00 2016-01-09 16:02:43.412 009 15424.38 276.82 53340.14 88888.00 2016-01-09 16:02:43.912 009 15424.29 276.84 53340.21 88888.00 2016-01-09 16:02:44.412 009 15424.41 276.82 53340.30 88888.00 2016-01-09 16:02:44.912 009 15424.45 276.94 53340.32 88888.00 2016-01-09 16:02:45.412 009 15424.36 277.01 53340.38 88888.00 2016-01-09 16:02:45.912 009 15424.37 277.04 53340.34 88888.00 2016-01-09 16:02:46.412 009 15424.32 277.06 53340.37 88888.00 2016-01-09 16:02:46.912 009 15424.32 277.08 53340.37 88888.00 2016-01-09 16:02:47.412 009 15424.22 277.13 53340.41 88888.00 2016-01-09 16:02:47.912 009 15424.24 277.11 53340.43 88888.00 2016-01-09 16:02:48.412 009 15424.23 277.10 53340.49 88888.00 2016-01-09 16:02:48.912 009 15424.17 277.11 53340.51 88888.00 2016-01-09 16:02:49.412 009 15424.11 277.16 53340.52 88888.00 2016-01-09 16:02:49.912 009 15424.00 277.18 53340.67 88888.00 2016-01-09 16:02:50.412 009 15424.02 277.18 53340.70 88888.00 2016-01-09 16:02:50.912 009 15423.93 277.19 53340.71 88888.00 2016-01-09 16:02:51.412 009 15423.97 277.19 53340.74 88888.00 2016-01-09 16:02:51.912 009 15423.89 277.16 53340.83 88888.00 2016-01-09 16:02:52.412 009 15423.81 277.15 53340.83 88888.00 2016-01-09 16:02:52.912 009 15423.73 277.17 53340.81 88888.00 2016-01-09 16:02:53.412 009 15423.66 277.15 53340.84 88888.00 2016-01-09 16:02:53.912 009 15423.63 277.12 53340.79 88888.00 2016-01-09 16:02:54.412 009 15423.62 277.15 53340.87 88888.00 2016-01-09 16:02:54.912 009 15423.68 277.15 53340.87 88888.00 2016-01-09 16:02:55.412 009 15423.61 277.16 53340.93 88888.00 2016-01-09 16:02:55.912 009 15423.63 277.16 53340.92 88888.00 2016-01-09 16:02:56.412 009 15423.57 277.16 53340.99 88888.00 2016-01-09 16:02:56.912 009 15423.55 277.15 53340.93 88888.00 2016-01-09 16:02:57.412 009 15423.48 277.17 53340.90 88888.00 2016-01-09 16:02:57.912 009 15423.48 277.18 53340.93 88888.00 2016-01-09 16:02:58.412 009 15423.45 277.22 53340.89 88888.00 2016-01-09 16:02:58.912 009 15423.48 277.25 53340.88 88888.00 2016-01-09 16:02:59.412 009 15423.45 277.24 53340.93 88888.00 2016-01-09 16:02:59.912 009 15423.50 277.22 53340.91 88888.00 2016-01-09 16:03:00.412 009 15423.48 277.25 53340.85 88888.00 2016-01-09 16:03:00.912 009 15423.52 277.28 53340.85 88888.00 2016-01-09 16:03:01.412 009 15423.55 277.28 53340.80 88888.00 2016-01-09 16:03:01.912 009 15423.57 277.22 53340.77 88888.00 2016-01-09 16:03:02.412 009 15423.61 277.25 53340.77 88888.00 2016-01-09 16:03:02.912 009 15423.69 277.30 53340.78 88888.00 2016-01-09 16:03:03.412 009 15423.81 277.33 53340.75 88888.00 2016-01-09 16:03:03.912 009 15423.84 277.32 53340.74 88888.00 2016-01-09 16:03:04.412 009 15423.87 277.29 53340.62 88888.00 2016-01-09 16:03:04.912 009 15423.86 277.28 53340.60 88888.00 2016-01-09 16:03:05.412 009 15423.97 277.28 53340.55 88888.00 2016-01-09 16:03:05.912 009 15424.02 277.30 53340.56 88888.00 2016-01-09 16:03:06.412 009 15424.10 277.29 53340.49 88888.00 2016-01-09 16:03:06.912 009 15424.14 277.24 53340.47 88888.00 2016-01-09 16:03:07.412 009 15424.23 277.15 53340.50 88888.00 2016-01-09 16:03:07.912 009 15424.29 277.11 53340.49 88888.00 2016-01-09 16:03:08.412 009 15424.33 277.08 53340.51 88888.00 2016-01-09 16:03:08.912 009 15424.45 277.08 53340.42 88888.00 2016-01-09 16:03:09.412 009 15424.44 277.06 53340.43 88888.00 2016-01-09 16:03:09.912 009 15424.51 277.02 53340.40 88888.00 2016-01-09 16:03:10.412 009 15424.50 277.01 53340.40 88888.00 2016-01-09 16:03:10.912 009 15424.51 277.00 53340.40 88888.00 2016-01-09 16:03:11.412 009 15424.55 276.83 53340.35 88888.00 2016-01-09 16:03:11.912 009 15424.57 276.67 53340.38 88888.00 2016-01-09 16:03:12.412 009 15424.63 276.68 53340.38 88888.00 2016-01-09 16:03:12.912 009 15424.55 276.74 53340.37 88888.00 2016-01-09 16:03:13.412 009 15424.54 276.69 53340.37 88888.00 2016-01-09 16:03:13.912 009 15424.54 276.60 53340.36 88888.00 2016-01-09 16:03:14.412 009 15424.47 276.51 53340.37 88888.00 2016-01-09 16:03:14.912 009 15424.47 276.42 53340.36 88888.00 2016-01-09 16:03:15.412 009 15424.38 276.34 53340.41 88888.00 2016-01-09 16:03:15.912 009 15424.45 276.24 53340.37 88888.00 2016-01-09 16:03:16.412 009 15424.41 276.20 53340.39 88888.00 2016-01-09 16:03:16.912 009 15424.37 276.16 53340.36 88888.00 2016-01-09 16:03:17.412 009 15424.35 276.06 53340.32 88888.00 2016-01-09 16:03:17.912 009 15424.29 275.96 53340.41 88888.00 2016-01-09 16:03:18.412 009 15424.29 275.88 53340.39 88888.00 2016-01-09 16:03:18.912 009 15424.20 275.75 53340.45 88888.00 2016-01-09 16:03:19.412 009 15424.22 275.59 53340.39 88888.00 2016-01-09 16:03:19.912 009 15424.11 275.56 53340.42 88888.00 2016-01-09 16:03:20.412 009 15424.18 275.46 53340.40 88888.00 2016-01-09 16:03:20.912 009 15424.14 275.35 53340.42 88888.00 2016-01-09 16:03:21.412 009 15424.17 275.34 53340.41 88888.00 2016-01-09 16:03:21.912 009 15424.13 275.27 53340.30 88888.00 2016-01-09 16:03:22.412 009 15424.11 275.21 53340.31 88888.00 2016-01-09 16:03:22.912 009 15424.11 275.25 53340.27 88888.00 2016-01-09 16:03:23.412 009 15424.08 275.18 53340.24 88888.00 2016-01-09 16:03:23.912 009 15424.08 275.16 53340.15 88888.00 2016-01-09 16:03:24.412 009 15424.13 275.12 53340.12 88888.00 2016-01-09 16:03:24.912 009 15424.19 275.13 53340.04 88888.00 2016-01-09 16:03:25.412 009 15424.20 275.16 53340.09 88888.00 2016-01-09 16:03:25.912 009 15424.20 275.16 53340.05 88888.00 2016-01-09 16:03:26.412 009 15424.22 275.13 53340.01 88888.00 2016-01-09 16:03:26.912 009 15424.22 275.16 53339.96 88888.00 2016-01-09 16:03:27.412 009 15424.26 275.18 53339.90 88888.00 2016-01-09 16:03:27.912 009 15424.26 275.22 53339.82 88888.00 2016-01-09 16:03:28.412 009 15424.38 275.23 53339.72 88888.00 2016-01-09 16:03:28.912 009 15424.41 275.21 53339.67 88888.00 2016-01-09 16:03:29.412 009 15424.47 275.16 53339.61 88888.00 2016-01-09 16:03:29.912 009 15424.42 275.29 53339.63 88888.00 2016-01-09 16:03:30.412 009 15424.48 275.38 53339.53 88888.00 2016-01-09 16:03:30.912 009 15424.48 275.44 53339.52 88888.00 2016-01-09 16:03:31.412 009 15424.62 275.47 53339.44 88888.00 2016-01-09 16:03:31.912 009 15424.59 275.52 53339.53 88888.00 2016-01-09 16:03:32.412 009 15424.70 275.59 53339.47 88888.00 2016-01-09 16:03:32.912 009 15424.72 275.65 53339.44 88888.00 2016-01-09 16:03:33.412 009 15424.81 275.70 53339.35 88888.00 2016-01-09 16:03:33.912 009 15424.84 275.79 53339.38 88888.00 2016-01-09 16:03:34.412 009 15424.98 275.89 53339.35 88888.00 2016-01-09 16:03:34.912 009 15425.01 275.97 53339.35 88888.00 2016-01-09 16:03:35.412 009 15425.04 276.00 53339.27 88888.00 2016-01-09 16:03:35.912 009 15425.07 276.07 53339.34 88888.00 2016-01-09 16:03:36.412 009 15425.19 276.15 53339.33 88888.00 2016-01-09 16:03:36.912 009 15425.15 276.24 53339.41 88888.00 2016-01-09 16:03:37.412 009 15425.28 276.34 53339.41 88888.00 2016-01-09 16:03:37.912 009 15425.32 276.44 53339.42 88888.00 2016-01-09 16:03:38.412 009 15425.42 276.49 53339.37 88888.00 2016-01-09 16:03:38.912 009 15425.46 276.56 53339.35 88888.00 2016-01-09 16:03:39.412 009 15425.56 276.63 53339.35 88888.00 2016-01-09 16:03:39.912 009 15425.60 276.72 53339.39 88888.00 2016-01-09 16:03:40.412 009 15425.61 276.81 53339.48 88888.00 2016-01-09 16:03:40.912 009 15425.69 276.92 53339.47 88888.00 2016-01-09 16:03:41.412 009 15425.73 277.02 53339.48 88888.00 2016-01-09 16:03:41.912 009 15425.78 277.11 53339.58 88888.00 2016-01-09 16:03:42.412 009 15425.88 277.17 53339.61 88888.00 2016-01-09 16:03:42.912 009 15425.92 277.28 53339.63 88888.00 2016-01-09 16:03:43.412 009 15426.03 277.30 53339.67 88888.00 2016-01-09 16:03:43.912 009 15426.15 277.37 53339.67 88888.00 2016-01-09 16:03:44.412 009 15426.18 277.42 53339.69 88888.00 2016-01-09 16:03:44.912 009 15426.21 277.45 53339.77 88888.00 2016-01-09 16:03:45.412 009 15426.26 277.51 53339.80 88888.00 2016-01-09 16:03:45.912 009 15426.33 277.54 53339.80 88888.00 2016-01-09 16:03:46.412 009 15426.33 277.60 53339.82 88888.00 2016-01-09 16:03:46.912 009 15426.33 277.63 53339.89 88888.00 2016-01-09 16:03:47.412 009 15426.43 277.67 53340.01 88888.00 2016-01-09 16:03:47.912 009 15426.48 277.70 53340.07 88888.00 2016-01-09 16:03:48.412 009 15426.50 277.69 53340.11 88888.00 2016-01-09 16:03:48.912 009 15426.56 277.73 53340.14 88888.00 2016-01-09 16:03:49.412 009 15426.56 277.72 53340.21 88888.00 2016-01-09 16:03:49.912 009 15426.60 277.70 53340.25 88888.00 2016-01-09 16:03:50.412 009 15426.60 277.69 53340.28 88888.00 2016-01-09 16:03:50.912 009 15426.60 277.62 53340.24 88888.00 2016-01-09 16:03:51.412 009 15426.59 277.60 53340.29 88888.00 2016-01-09 16:03:51.912 009 15426.56 277.62 53340.31 88888.00 2016-01-09 16:03:52.412 009 15426.53 277.60 53340.36 88888.00 2016-01-09 16:03:52.912 009 15426.48 277.59 53340.45 88888.00 2016-01-09 16:03:53.412 009 15426.43 277.54 53340.54 88888.00 2016-01-09 16:03:53.912 009 15426.39 277.50 53340.58 88888.00 2016-01-09 16:03:54.412 009 15426.36 277.46 53340.64 88888.00 2016-01-09 16:03:54.912 009 15426.34 277.42 53340.71 88888.00 2016-01-09 16:03:55.412 009 15426.27 277.38 53340.75 88888.00 2016-01-09 16:03:55.912 009 15426.22 277.33 53340.73 88888.00 2016-01-09 16:03:56.412 009 15426.15 277.28 53340.78 88888.00 2016-01-09 16:03:56.912 009 15426.07 277.21 53340.85 88888.00 2016-01-09 16:03:57.412 009 15425.99 277.18 53340.94 88888.00 2016-01-09 16:03:57.912 009 15425.90 277.16 53340.99 88888.00 2016-01-09 16:03:58.412 009 15425.81 277.02 53341.02 88888.00 2016-01-09 16:03:58.912 009 15425.71 276.96 53341.08 88888.00 2016-01-09 16:03:59.412 009 15425.58 276.92 53341.14 88888.00 2016-01-09 16:03:59.912 009 15425.46 276.85 53341.23 88888.00 2016-01-09 16:04:00.412 009 15425.36 276.75 53341.32 88888.00 2016-01-09 16:04:00.912 009 15425.20 276.72 53341.36 88888.00 2016-01-09 16:04:01.412 009 15425.09 276.68 53341.40 88888.00 2016-01-09 16:04:01.912 009 15424.98 276.64 53341.49 88888.00 2016-01-09 16:04:02.412 009 15424.79 276.68 53341.54 88888.00 2016-01-09 16:04:02.912 009 15424.63 276.69 53341.50 88888.00 2016-01-09 16:04:03.412 009 15424.52 276.61 53341.56 88888.00 2016-01-09 16:04:03.912 009 15424.43 276.56 53341.65 88888.00 2016-01-09 16:04:04.412 009 15424.32 276.55 53341.77 88888.00 2016-01-09 16:04:04.912 009 15424.18 276.51 53341.85 88888.00 2016-01-09 16:04:05.412 009 15424.05 276.47 53341.89 88888.00 2016-01-09 16:04:05.912 009 15423.89 276.43 53341.96 88888.00 2016-01-09 16:04:06.412 009 15423.73 276.46 53342.02 88888.00 2016-01-09 16:04:06.912 009 15423.64 276.42 53342.12 88888.00 2016-01-09 16:04:07.412 009 15423.56 276.38 53342.10 88888.00 2016-01-09 16:04:07.912 009 15423.43 276.35 53342.10 88888.00 2016-01-09 16:04:08.412 009 15423.30 276.35 53342.09 88888.00 2016-01-09 16:04:08.912 009 15423.28 276.30 53342.13 88888.00 2016-01-09 16:04:09.412 009 15423.15 276.29 53342.17 88888.00 2016-01-09 16:04:09.912 009 15423.06 276.28 53342.21 88888.00 2016-01-09 16:04:10.412 009 15423.00 276.28 53342.17 88888.00 2016-01-09 16:04:10.912 009 15422.93 276.28 53342.21 88888.00 2016-01-09 16:04:11.412 009 15422.89 276.25 53342.22 88888.00 2016-01-09 16:04:11.912 009 15422.83 276.24 53342.21 88888.00 2016-01-09 16:04:12.412 009 15422.74 276.22 53342.26 88888.00 2016-01-09 16:04:12.912 009 15422.82 276.13 53342.20 88888.00 2016-01-09 16:04:13.412 009 15422.83 276.11 53342.13 88888.00 2016-01-09 16:04:13.912 009 15422.73 276.11 53342.12 88888.00 2016-01-09 16:04:14.412 009 15422.73 276.09 53342.10 88888.00 2016-01-09 16:04:14.912 009 15422.67 276.06 53342.09 88888.00 2016-01-09 16:04:15.412 009 15422.67 275.97 53342.09 88888.00 2016-01-09 16:04:15.912 009 15422.62 275.95 53342.06 88888.00 2016-01-09 16:04:16.412 009 15422.64 275.90 53342.04 88888.00 2016-01-09 16:04:16.912 009 15422.73 275.82 53342.04 88888.00 2016-01-09 16:04:17.412 009 15422.74 275.79 53342.06 88888.00 2016-01-09 16:04:17.912 009 15422.82 275.75 53342.08 88888.00 2016-01-09 16:04:18.412 009 15422.76 275.57 53342.03 88888.00 2016-01-09 16:04:18.912 009 15422.80 275.52 53342.02 88888.00 2016-01-09 16:04:19.412 009 15422.83 275.49 53342.00 88888.00 2016-01-09 16:04:19.912 009 15422.82 275.43 53342.02 88888.00 2016-01-09 16:04:20.412 009 15422.83 275.37 53341.98 88888.00 2016-01-09 16:04:20.912 009 15422.81 275.31 53342.01 88888.00 2016-01-09 16:04:21.412 009 15422.87 275.23 53341.96 88888.00 2016-01-09 16:04:21.912 009 15422.91 275.11 53341.94 88888.00 2016-01-09 16:04:22.412 009 15422.91 275.03 53341.89 88888.00 2016-01-09 16:04:22.912 009 15422.91 274.99 53341.88 88888.00 2016-01-09 16:04:23.412 009 15422.90 274.93 53341.96 88888.00 2016-01-09 16:04:23.912 009 15422.94 274.76 53341.99 88888.00 2016-01-09 16:04:24.412 009 15422.97 274.71 53341.98 88888.00 2016-01-09 16:04:24.912 009 15422.97 274.73 53342.03 88888.00 2016-01-09 16:04:25.412 009 15423.02 274.68 53342.06 88888.00 2016-01-09 16:04:25.912 009 15422.98 274.57 53342.02 88888.00 2016-01-09 16:04:26.412 009 15422.97 274.50 53341.97 88888.00 2016-01-09 16:04:26.912 009 15423.03 274.43 53341.95 88888.00 2016-01-09 16:04:27.412 009 15423.02 274.35 53341.98 88888.00 2016-01-09 16:04:27.912 009 15423.09 274.27 53341.97 88888.00 2016-01-09 16:04:28.412 009 15423.17 274.19 53342.01 88888.00 2016-01-09 16:04:28.912 009 15423.15 274.10 53342.06 88888.00 2016-01-09 16:04:29.412 009 15423.15 274.06 53342.04 88888.00 2016-01-09 16:04:29.912 009 15423.14 274.04 53342.02 88888.00 2016-01-09 16:04:30.412 009 15423.10 273.99 53342.06 88888.00 2016-01-09 16:04:30.912 009 15423.16 273.93 53342.01 88888.00 2016-01-09 16:04:31.412 009 15423.18 273.88 53341.98 88888.00 2016-01-09 16:04:31.912 009 15423.23 273.87 53341.94 88888.00 2016-01-09 16:04:32.412 009 15423.23 273.86 53341.88 88888.00 2016-01-09 16:04:32.912 009 15423.20 273.87 53341.85 88888.00 2016-01-09 16:04:33.412 009 15423.32 273.84 53341.78 88888.00 2016-01-09 16:04:33.912 009 15423.34 273.80 53341.77 88888.00 2016-01-09 16:04:34.412 009 15423.36 273.78 53341.74 88888.00 2016-01-09 16:04:34.912 009 15423.45 273.79 53341.71 88888.00 2016-01-09 16:04:35.412 009 15423.48 273.73 53341.72 88888.00 2016-01-09 16:04:35.912 009 15423.59 273.69 53341.77 88888.00 2016-01-09 16:04:36.412 009 15423.65 273.65 53341.78 88888.00 2016-01-09 16:04:36.912 009 15423.64 273.62 53341.77 88888.00 2016-01-09 16:04:37.412 009 15423.71 273.63 53341.69 88888.00 2016-01-09 16:04:37.912 009 15423.75 273.63 53341.59 88888.00 2016-01-09 16:04:38.412 009 15423.75 273.61 53341.60 88888.00 2016-01-09 16:04:38.912 009 15423.79 273.55 53341.56 88888.00 2016-01-09 16:04:39.412 009 15423.84 273.54 53341.52 88888.00 2016-01-09 16:04:39.912 009 15423.91 273.55 53341.56 88888.00 2016-01-09 16:04:40.412 009 15423.95 273.56 53341.52 88888.00 2016-01-09 16:04:40.912 009 15424.05 273.56 53341.48 88888.00 2016-01-09 16:04:41.412 009 15424.08 273.54 53341.49 88888.00 2016-01-09 16:04:41.912 009 15424.07 273.52 53341.44 88888.00 2016-01-09 16:04:42.412 009 15424.11 273.52 53341.33 88888.00 2016-01-09 16:04:42.912 009 15424.08 273.49 53341.34 88888.00 2016-01-09 16:04:43.412 009 15424.09 273.49 53341.28 88888.00 2016-01-09 16:04:43.912 009 15424.22 273.54 53341.22 88888.00 2016-01-09 16:04:44.412 009 15424.34 273.53 53341.21 88888.00 2016-01-09 16:04:44.912 009 15424.35 273.55 53341.17 88888.00 2016-01-09 16:04:45.412 009 15424.36 273.57 53341.19 88888.00 2016-01-09 16:04:45.912 009 15424.33 273.57 53341.20 88888.00 2016-01-09 16:04:46.412 009 15424.42 273.58 53341.21 88888.00 2016-01-09 16:04:46.912 009 15424.47 273.59 53341.16 88888.00 2016-01-09 16:04:47.412 009 15424.54 273.59 53341.16 88888.00 2016-01-09 16:04:47.912 009 15424.56 273.61 53341.17 88888.00 2016-01-09 16:04:48.412 009 15424.63 273.63 53341.14 88888.00 2016-01-09 16:04:48.912 009 15424.71 273.65 53341.02 88888.00 2016-01-09 16:04:49.412 009 15424.75 273.69 53340.95 88888.00 2016-01-09 16:04:49.912 009 15424.81 273.72 53340.88 88888.00 2016-01-09 16:04:50.412 009 15424.89 273.79 53340.85 88888.00 2016-01-09 16:04:50.912 009 15424.99 273.87 53340.81 88888.00 2016-01-09 16:04:51.412 009 15425.09 273.89 53340.75 88888.00 2016-01-09 16:04:51.912 009 15425.19 273.97 53340.65 88888.00 2016-01-09 16:04:52.412 009 15425.28 274.05 53340.60 88888.00 2016-01-09 16:04:52.912 009 15425.42 274.19 53340.60 88888.00 2016-01-09 16:04:53.412 009 15425.49 274.33 53340.55 88888.00 2016-01-09 16:04:53.912 009 15425.58 274.47 53340.44 88888.00 2016-01-09 16:04:54.412 009 15425.62 274.59 53340.44 88888.00 2016-01-09 16:04:54.912 009 15425.67 274.68 53340.38 88888.00 2016-01-09 16:04:55.412 009 15425.64 274.76 53340.30 88888.00 2016-01-09 16:04:55.912 009 15425.67 274.85 53340.23 88888.00 2016-01-09 16:04:56.412 009 15425.67 274.88 53340.20 88888.00 2016-01-09 16:04:56.912 009 15425.68 274.88 53340.22 88888.00 2016-01-09 16:04:57.412 009 15425.73 274.90 53340.21 88888.00 2016-01-09 16:04:57.912 009 15425.82 274.90 53340.22 88888.00 2016-01-09 16:04:58.412 009 15425.88 274.87 53340.19 88888.00 2016-01-09 16:04:58.912 009 15425.98 274.91 53340.24 88888.00 2016-01-09 16:04:59.412 009 15426.08 274.93 53340.32 88888.00 2016-01-09 16:04:59.912 009 15426.15 274.94 53340.34 88888.00 2016-01-09 16:05:00.412 009 15426.23 274.97 53340.35 88888.00 2016-01-09 16:05:00.912 009 15426.31 275.04 53340.36 88888.00 2016-01-09 16:05:01.412 009 15426.35 275.08 53340.31 88888.00 2016-01-09 16:05:01.912 009 15426.43 275.12 53340.35 88888.00 2016-01-09 16:05:02.412 009 15426.53 275.16 53340.37 88888.00 2016-01-09 16:05:02.912 009 15426.61 275.18 53340.49 88888.00 2016-01-09 16:05:03.412 009 15426.68 275.19 53340.57 88888.00 2016-01-09 16:05:03.912 009 15426.71 275.17 53340.59 88888.00 2016-01-09 16:05:04.412 009 15426.80 275.16 53340.62 88888.00 2016-01-09 16:05:04.912 009 15426.89 275.14 53340.63 88888.00 2016-01-09 16:05:05.412 009 15426.99 275.20 53340.77 88888.00 2016-01-09 16:05:05.912 009 15427.06 275.26 53340.81 88888.00 2016-01-09 16:05:06.412 009 15427.07 275.23 53340.87 88888.00 2016-01-09 16:05:06.912 009 15427.15 275.25 53340.91 88888.00 2016-01-09 16:05:07.412 009 15427.22 275.25 53340.99 88888.00 2016-01-09 16:05:07.912 009 15427.26 275.31 53341.07 88888.00 2016-01-09 16:05:08.412 009 15427.31 275.33 53341.10 88888.00 2016-01-09 16:05:08.912 009 15427.30 275.34 53341.18 88888.00 2016-01-09 16:05:09.412 009 15427.35 275.37 53341.19 88888.00 2016-01-09 16:05:09.912 009 15427.43 275.43 53341.24 88888.00 2016-01-09 16:05:10.412 009 15427.46 275.44 53341.29 88888.00 2016-01-09 16:05:10.912 009 15427.54 275.44 53341.40 88888.00 2016-01-09 16:05:11.412 009 15427.62 275.44 53341.50 88888.00 2016-01-09 16:05:11.912 009 15427.67 275.47 53341.59 88888.00 2016-01-09 16:05:12.412 009 15427.68 275.51 53341.60 88888.00 2016-01-09 16:05:12.912 009 15427.73 275.52 53341.57 88888.00 2016-01-09 16:05:13.412 009 15427.82 275.53 53341.62 88888.00 2016-01-09 16:05:13.912 009 15427.85 275.56 53341.72 88888.00 2016-01-09 16:05:14.412 009 15427.86 275.57 53341.72 88888.00 2016-01-09 16:05:14.912 009 15427.93 275.54 53341.77 88888.00 2016-01-09 16:05:15.412 009 15427.98 275.55 53341.85 88888.00 2016-01-09 16:05:15.912 009 15428.02 275.59 53342.00 88888.00 2016-01-09 16:05:16.412 009 15428.02 275.64 53342.04 88888.00 2016-01-09 16:05:16.912 009 15427.99 275.70 53342.16 88888.00 2016-01-09 16:05:17.412 009 15428.03 275.66 53342.20 88888.00 2016-01-09 16:05:17.912 009 15428.04 275.63 53342.26 88888.00 2016-01-09 16:05:18.412 009 15428.04 275.65 53342.25 88888.00 2016-01-09 16:05:18.912 009 15428.09 275.62 53342.24 88888.00 2016-01-09 16:05:19.412 009 15428.12 275.62 53342.33 88888.00 2016-01-09 16:05:19.912 009 15428.14 275.56 53342.47 88888.00 2016-01-09 16:05:20.412 009 15428.14 275.53 53342.54 88888.00 2016-01-09 16:05:20.912 009 15428.08 275.61 53342.61 88888.00 2016-01-09 16:05:21.412 009 15428.04 275.63 53342.62 88888.00 2016-01-09 16:05:21.912 009 15428.02 275.53 53342.64 88888.00 2016-01-09 16:05:22.412 009 15427.99 275.48 53342.71 88888.00 2016-01-09 16:05:22.912 009 15427.95 275.43 53342.78 88888.00 2016-01-09 16:05:23.412 009 15427.97 275.44 53342.82 88888.00 2016-01-09 16:05:23.912 009 15427.97 275.40 53342.91 88888.00 2016-01-09 16:05:24.412 009 15427.84 275.26 53342.94 88888.00 2016-01-09 16:05:24.912 009 15427.76 275.35 53342.94 88888.00 2016-01-09 16:05:25.412 009 15427.73 275.37 53342.99 88888.00 2016-01-09 16:05:25.912 009 15427.67 275.37 53343.02 88888.00 2016-01-09 16:05:26.412 009 15427.61 275.31 53343.07 88888.00 2016-01-09 16:05:26.912 009 15427.59 275.34 53343.13 88888.00 2016-01-09 16:05:27.412 009 15427.51 275.34 53343.14 88888.00 2016-01-09 16:05:27.912 009 15427.45 275.26 53343.19 88888.00 2016-01-09 16:05:28.412 009 15427.33 275.20 53343.27 88888.00 2016-01-09 16:05:28.912 009 15427.27 275.14 53343.29 88888.00 2016-01-09 16:05:29.412 009 15427.19 275.11 53343.22 88888.00 2016-01-09 16:05:29.912 009 15427.13 275.07 53343.26 88888.00 2016-01-09 16:05:30.412 009 15427.10 275.05 53343.16 88888.00 2016-01-09 16:05:30.912 009 15427.06 275.04 53343.14 88888.00 2016-01-09 16:05:31.412 009 15427.03 275.00 53343.18 88888.00 2016-01-09 16:05:31.912 009 15427.01 274.90 53343.16 88888.00 2016-01-09 16:05:32.412 009 15426.92 274.80 53343.20 88888.00 2016-01-09 16:05:32.912 009 15426.87 274.77 53343.17 88888.00 2016-01-09 16:05:33.412 009 15426.81 274.70 53343.13 88888.00 2016-01-09 16:05:33.912 009 15426.73 274.65 53343.17 88888.00 2016-01-09 16:05:34.412 009 15426.72 274.57 53343.16 88888.00 2016-01-09 16:05:34.912 009 15426.70 274.57 53343.12 88888.00 2016-01-09 16:05:35.412 009 15426.67 274.58 53343.03 88888.00 2016-01-09 16:05:35.912 009 15426.61 274.51 53342.96 88888.00 2016-01-09 16:05:36.412 009 15426.54 274.49 53342.97 88888.00 2016-01-09 16:05:36.912 009 15426.49 274.45 53342.97 88888.00 2016-01-09 16:05:37.412 009 15426.44 274.39 53342.87 88888.00 2016-01-09 16:05:37.912 009 15426.40 274.34 53342.79 88888.00 2016-01-09 16:05:38.412 009 15426.37 274.31 53342.85 88888.00 2016-01-09 16:05:38.912 009 15426.36 274.33 53342.85 88888.00 2016-01-09 16:05:39.412 009 15426.28 274.35 53342.90 88888.00 2016-01-09 16:05:39.912 009 15426.25 274.40 53342.86 88888.00 2016-01-09 16:05:40.412 009 15426.21 274.39 53342.80 88888.00 2016-01-09 16:05:40.912 009 15426.15 274.38 53342.80 88888.00 2016-01-09 16:05:41.412 009 15426.07 274.34 53342.78 88888.00 2016-01-09 16:05:41.912 009 15426.04 274.32 53342.78 88888.00 2016-01-09 16:05:42.412 009 15425.98 274.38 53342.76 88888.00 2016-01-09 16:05:42.912 009 15425.95 274.38 53342.75 88888.00 2016-01-09 16:05:43.412 009 15425.95 274.38 53342.75 88888.00 2016-01-09 16:05:43.912 009 15425.98 274.40 53342.77 88888.00 2016-01-09 16:05:44.412 009 15425.96 274.42 53342.78 88888.00 2016-01-09 16:05:44.912 009 15425.96 274.42 53342.78 88888.00 2016-01-09 16:05:45.412 009 15426.03 274.48 53342.80 88888.00 2016-01-09 16:05:45.912 009 15426.06 274.49 53342.77 88888.00 2016-01-09 16:05:46.412 009 15426.01 274.48 53342.81 88888.00 2016-01-09 16:05:46.912 009 15426.09 274.52 53342.84 88888.00 2016-01-09 16:05:47.412 009 15426.05 274.54 53342.81 88888.00 2016-01-09 16:05:47.912 009 15426.08 274.58 53342.81 88888.00 2016-01-09 16:05:48.412 009 15426.09 274.60 53342.75 88888.00 2016-01-09 16:05:48.912 009 15426.12 274.62 53342.79 88888.00 2016-01-09 16:05:49.412 009 15426.17 274.64 53342.76 88888.00 2016-01-09 16:05:49.912 009 15426.18 274.66 53342.75 88888.00 2016-01-09 16:05:50.413 009 15426.23 274.66 53342.65 88888.00 2016-01-09 16:05:50.913 009 15426.34 274.64 53342.61 88888.00 2016-01-09 16:05:51.413 009 15426.36 274.65 53342.65 88888.00 2016-01-09 16:05:51.913 009 15426.36 274.61 53342.65 88888.00 2016-01-09 16:05:52.413 009 15426.43 274.62 53342.64 88888.00 2016-01-09 16:05:52.913 009 15426.45 274.65 53342.67 88888.00 2016-01-09 16:05:53.413 009 15426.55 274.65 53342.56 88888.00 2016-01-09 16:05:53.913 009 15426.65 274.68 53342.51 88888.00 2016-01-09 16:05:54.413 009 15426.69 274.68 53342.47 88888.00 2016-01-09 16:05:54.913 009 15426.74 274.65 53342.46 88888.00 2016-01-09 16:05:55.413 009 15426.82 274.66 53342.47 88888.00 2016-01-09 16:05:55.913 009 15426.94 274.69 53342.41 88888.00 2016-01-09 16:05:56.413 009 15426.91 274.65 53342.36 88888.00 2016-01-09 16:05:56.913 009 15427.04 274.60 53342.39 88888.00 2016-01-09 16:05:57.413 009 15427.17 274.60 53342.39 88888.00 2016-01-09 16:05:57.913 009 15427.09 274.58 53342.41 88888.00 2016-01-09 16:05:58.413 009 15427.12 274.54 53342.36 88888.00 2016-01-09 16:05:58.913 009 15427.21 274.47 53342.30 88888.00 2016-01-09 16:05:59.413 009 15427.27 274.36 53342.31 88888.00 2016-01-09 16:05:59.913 009 15427.35 274.30 53342.28 88888.00 2016-01-09 16:06:00.413 009 15427.35 274.26 53342.31 88888.00 2016-01-09 16:06:00.913 009 15427.40 274.21 53342.29 88888.00 2016-01-09 16:06:01.413 009 15427.40 274.14 53342.25 88888.00 2016-01-09 16:06:01.913 009 15427.44 274.05 53342.26 88888.00 2016-01-09 16:06:02.413 009 15427.49 273.97 53342.34 88888.00 2016-01-09 16:06:02.913 009 15427.53 273.90 53342.41 88888.00 2016-01-09 16:06:03.413 009 15427.53 273.84 53342.39 88888.00 2016-01-09 16:06:03.913 009 15427.53 273.75 53342.41 88888.00 2016-01-09 16:06:04.413 009 15427.54 273.69 53342.51 88888.00 2016-01-09 16:06:04.913 009 15427.58 273.56 53342.58 88888.00 2016-01-09 16:06:05.413 009 15427.59 273.49 53342.59 88888.00 2016-01-09 16:06:05.913 009 15427.64 273.41 53342.53 88888.00 2016-01-09 16:06:06.413 009 15427.68 273.32 53342.56 88888.00 2016-01-09 16:06:06.913 009 15427.68 273.24 53342.60 88888.00 2016-01-09 16:06:07.413 009 15427.63 273.12 53342.66 88888.00 2016-01-09 16:06:07.913 009 15427.60 273.06 53342.74 88888.00 2016-01-09 16:06:08.413 009 15427.62 272.97 53342.79 88888.00 2016-01-09 16:06:08.913 009 15427.61 272.89 53342.81 88888.00 2016-01-09 16:06:09.413 009 15427.59 272.81 53342.89 88888.00 2016-01-09 16:06:09.913 009 15427.54 272.78 53342.96 88888.00 2016-01-09 16:06:10.413 009 15427.52 272.74 53342.99 88888.00 2016-01-09 16:06:10.913 009 15427.49 272.76 53342.95 88888.00 2016-01-09 16:06:11.413 009 15427.48 272.68 53342.91 88888.00 2016-01-09 16:06:11.913 009 15427.45 272.60 53342.89 88888.00 2016-01-09 16:06:12.413 009 15427.45 272.55 53342.96 88888.00 2016-01-09 16:06:12.913 009 15427.35 272.57 53343.04 88888.00 2016-01-09 16:06:13.413 009 15427.32 272.54 53343.03 88888.00 2016-01-09 16:06:13.913 009 15427.30 272.51 53343.03 88888.00 2016-01-09 16:06:14.413 009 15427.26 272.48 53343.10 88888.00 2016-01-09 16:06:14.913 009 15427.26 272.44 53343.12 88888.00 2016-01-09 16:06:15.413 009 15427.23 272.48 53343.11 88888.00 2016-01-09 16:06:15.913 009 15427.22 272.42 53343.10 88888.00 2016-01-09 16:06:16.413 009 15427.17 272.40 53343.10 88888.00 2016-01-09 16:06:16.913 009 15427.16 272.36 53343.04 88888.00 2016-01-09 16:06:17.413 009 15427.15 272.40 53343.04 88888.00 2016-01-09 16:06:17.913 009 15427.17 272.44 53343.07 88888.00 2016-01-09 16:06:18.413 009 15427.14 272.46 53343.11 88888.00 2016-01-09 16:06:18.913 009 15427.17 272.46 53343.06 88888.00 2016-01-09 16:06:19.413 009 15427.19 272.51 53343.06 88888.00 2016-01-09 16:06:19.913 009 15427.15 272.55 53343.06 88888.00 2016-01-09 16:06:20.413 009 15427.14 272.58 53343.03 88888.00 2016-01-09 16:06:20.913 009 15427.18 272.60 53343.05 88888.00 2016-01-09 16:06:21.413 009 15427.19 272.65 53343.04 88888.00 2016-01-09 16:06:21.913 009 15427.19 272.65 53343.02 88888.00 2016-01-09 16:06:22.413 009 15427.17 272.70 53343.01 88888.00 2016-01-09 16:06:22.913 009 15427.22 272.79 53343.03 88888.00 2016-01-09 16:06:23.413 009 15427.22 272.80 53342.99 88888.00 2016-01-09 16:06:23.913 009 15427.26 272.86 53342.86 88888.00 2016-01-09 16:06:24.413 009 15427.28 272.91 53342.82 88888.00 2016-01-09 16:06:24.913 009 15427.31 272.89 53342.84 88888.00 2016-01-09 16:06:25.413 009 15427.33 272.96 53342.84 88888.00 2016-01-09 16:06:25.913 009 15427.36 273.05 53342.84 88888.00 2016-01-09 16:06:26.413 009 15427.37 273.11 53342.87 88888.00 2016-01-09 16:06:26.913 009 15427.34 273.14 53342.86 88888.00 2016-01-09 16:06:27.413 009 15427.34 273.20 53342.79 88888.00 2016-01-09 16:06:27.913 009 15427.36 273.23 53342.78 88888.00 2016-01-09 16:06:28.413 009 15427.31 273.29 53342.74 88888.00 2016-01-09 16:06:28.913 009 15427.27 273.32 53342.79 88888.00 2016-01-09 16:06:29.413 009 15427.26 273.39 53342.79 88888.00 2016-01-09 16:06:29.913 009 15427.22 273.43 53342.79 88888.00 2016-01-09 16:06:30.413 009 15427.19 273.45 53342.84 88888.00 2016-01-09 16:06:30.913 009 15427.18 273.45 53342.87 88888.00 2016-01-09 16:06:31.413 009 15427.17 273.50 53342.87 88888.00 2016-01-09 16:06:31.913 009 15427.10 273.56 53342.86 88888.00 2016-01-09 16:06:32.413 009 15427.06 273.58 53342.86 88888.00 2016-01-09 16:06:32.913 009 15426.95 273.65 53342.91 88888.00 2016-01-09 16:06:33.413 009 15426.88 273.71 53342.99 88888.00 2016-01-09 16:06:33.913 009 15426.86 273.72 53343.07 88888.00 2016-01-09 16:06:34.413 009 15426.81 273.75 53343.09 88888.00 2016-01-09 16:06:34.913 009 15426.74 273.75 53343.06 88888.00 2016-01-09 16:06:35.413 009 15426.65 273.78 53343.03 88888.00 2016-01-09 16:06:35.913 009 15426.56 273.84 53343.10 88888.00 2016-01-09 16:06:36.413 009 15426.48 273.91 53343.23 88888.00 2016-01-09 16:06:36.913 009 15426.45 273.97 53343.27 88888.00 2016-01-09 16:06:37.413 009 15426.43 273.99 53343.31 88888.00 2016-01-09 16:06:37.913 009 15426.43 274.04 53343.35 88888.00 2016-01-09 16:06:38.413 009 15426.37 274.09 53343.35 88888.00 2016-01-09 16:06:38.913 009 15426.33 274.16 53343.34 88888.00 2016-01-09 16:06:39.413 009 15426.25 274.19 53343.33 88888.00 2016-01-09 16:06:39.913 009 15426.17 274.23 53343.34 88888.00 2016-01-09 16:06:40.413 009 15426.07 274.27 53343.27 88888.00 2016-01-09 16:06:40.913 009 15426.06 274.31 53343.23 88888.00 2016-01-09 16:06:41.413 009 15426.09 274.33 53343.19 88888.00 2016-01-09 16:06:41.913 009 15426.04 274.36 53343.18 88888.00 2016-01-09 16:06:42.413 009 15425.97 274.44 53343.21 88888.00 2016-01-09 16:06:42.913 009 15426.00 274.52 53343.22 88888.00 2016-01-09 16:06:43.413 009 15426.00 274.53 53343.21 88888.00 2016-01-09 16:06:43.913 009 15425.96 274.52 53343.14 88888.00 2016-01-09 16:06:44.413 009 15425.92 274.61 53343.04 88888.00 2016-01-09 16:06:44.913 009 15425.92 274.66 53343.04 88888.00 2016-01-09 16:06:45.413 009 15425.95 274.69 53343.00 88888.00 2016-01-09 16:06:45.913 009 15426.03 274.71 53343.00 88888.00 2016-01-09 16:06:46.413 009 15426.09 274.70 53342.89 88888.00 2016-01-09 16:06:46.913 009 15426.18 274.68 53342.84 88888.00 2016-01-09 16:06:47.413 009 15426.16 274.73 53342.81 88888.00 2016-01-09 16:06:47.913 009 15426.15 274.78 53342.72 88888.00 2016-01-09 16:06:48.413 009 15426.18 274.77 53342.64 88888.00 2016-01-09 16:06:48.913 009 15426.24 274.78 53342.57 88888.00 2016-01-09 16:06:49.413 009 15426.31 274.75 53342.55 88888.00 2016-01-09 16:06:49.913 009 15426.36 274.77 53342.52 88888.00 2016-01-09 16:06:50.413 009 15426.49 274.82 53342.45 88888.00 2016-01-09 16:06:50.913 009 15426.61 274.77 53342.46 88888.00 2016-01-09 16:06:51.413 009 15426.67 274.71 53342.37 88888.00 2016-01-09 16:06:51.913 009 15426.69 274.71 53342.26 88888.00 2016-01-09 16:06:52.413 009 15426.74 274.71 53342.26 88888.00 2016-01-09 16:06:52.913 009 15426.78 274.68 53342.17 88888.00 2016-01-09 16:06:53.413 009 15426.87 274.64 53342.13 88888.00 2016-01-09 16:06:53.913 009 15426.98 274.56 53342.22 88888.00 2016-01-09 16:06:54.413 009 15427.05 274.52 53342.16 88888.00 2016-01-09 16:06:54.913 009 15427.04 274.53 53342.14 88888.00 2016-01-09 16:06:55.413 009 15427.07 274.54 53342.10 88888.00 2016-01-09 16:06:55.913 009 15427.09 274.51 53342.05 88888.00 2016-01-09 16:06:56.413 009 15427.10 274.45 53342.09 88888.00 2016-01-09 16:06:56.913 009 15427.12 274.36 53342.05 88888.00 2016-01-09 16:06:57.413 009 15427.15 274.30 53342.01 88888.00 2016-01-09 16:06:57.913 009 15427.19 274.25 53342.02 88888.00 2016-01-09 16:06:58.413 009 15427.24 274.18 53342.09 88888.00 2016-01-09 16:06:58.913 009 15427.26 274.12 53342.06 88888.00 2016-01-09 16:06:59.413 009 15427.25 274.06 53342.02 88888.00 2016-01-09 16:06:59.913 009 15427.28 274.00 53341.99 88888.00 2016-01-09 16:07:00.413 009 15427.31 273.95 53341.94 88888.00 2016-01-09 16:07:00.913 009 15427.35 273.88 53341.96 88888.00 2016-01-09 16:07:01.413 009 15427.36 273.78 53341.96 88888.00 2016-01-09 16:07:01.913 009 15427.43 273.69 53341.99 88888.00 2016-01-09 16:07:02.413 009 15427.48 273.59 53342.05 88888.00 2016-01-09 16:07:02.913 009 15427.44 273.49 53342.01 88888.00 2016-01-09 16:07:03.413 009 15427.46 273.44 53341.93 88888.00 2016-01-09 16:07:03.913 009 15427.50 273.44 53341.84 88888.00 2016-01-09 16:07:04.413 009 15427.58 273.35 53341.83 88888.00 2016-01-09 16:07:04.913 009 15427.55 273.31 53341.83 88888.00 2016-01-09 16:07:05.413 009 15427.55 273.29 53341.82 88888.00 2016-01-09 16:07:05.913 009 15427.59 273.35 53341.77 88888.00 2016-01-09 16:07:06.413 009 15427.66 273.31 53341.77 88888.00 2016-01-09 16:07:06.913 009 15427.71 273.28 53341.76 88888.00 2016-01-09 16:07:07.413 009 15427.72 273.23 53341.72 88888.00 2016-01-09 16:07:07.913 009 15427.75 273.17 53341.66 88888.00 2016-01-09 16:07:08.413 009 15427.84 273.14 53341.65 88888.00 2016-01-09 16:07:08.913 009 15427.86 273.10 53341.61 88888.00 2016-01-09 16:07:09.413 009 15427.82 273.07 53341.58 88888.00 2016-01-09 16:07:09.913 009 15427.82 273.09 53341.59 88888.00 2016-01-09 16:07:10.413 009 15427.87 273.03 53341.52 88888.00 2016-01-09 16:07:10.913 009 15427.90 273.14 53341.44 88888.00 2016-01-09 16:07:11.413 009 15427.94 273.14 53341.42 88888.00 2016-01-09 16:07:11.913 009 15427.99 273.14 53341.44 88888.00 2016-01-09 16:07:12.413 009 15428.02 273.15 53341.55 88888.00 2016-01-09 16:07:12.913 009 15428.11 273.17 53341.55 88888.00 2016-01-09 16:07:13.413 009 15428.16 273.17 53341.55 88888.00 2016-01-09 16:07:13.913 009 15428.21 273.19 53341.54 88888.00 2016-01-09 16:07:14.413 009 15428.22 273.21 53341.49 88888.00 2016-01-09 16:07:14.913 009 15428.22 273.20 53341.42 88888.00 2016-01-09 16:07:15.413 009 15428.27 273.14 53341.49 88888.00 2016-01-09 16:07:15.913 009 15428.33 273.15 53341.51 88888.00 2016-01-09 16:07:16.413 009 15428.35 273.21 53341.48 88888.00 2016-01-09 16:07:16.913 009 15428.38 273.23 53341.52 88888.00 2016-01-09 16:07:17.413 009 15428.39 273.23 53341.51 88888.00 2016-01-09 16:07:17.913 009 15428.43 273.23 53341.54 88888.00 2016-01-09 16:07:18.413 009 15428.49 273.24 53341.63 88888.00 2016-01-09 16:07:18.913 009 15428.51 273.28 53341.69 88888.00 2016-01-09 16:07:19.413 009 15428.57 273.32 53341.73 88888.00 2016-01-09 16:07:19.913 009 15428.57 273.36 53341.79 88888.00 2016-01-09 16:07:20.413 009 15428.65 273.38 53341.74 88888.00 2016-01-09 16:07:20.913 009 15428.66 273.38 53341.77 88888.00 2016-01-09 16:07:21.413 009 15428.65 273.36 53341.75 88888.00 2016-01-09 16:07:21.913 009 15428.70 273.35 53341.83 88888.00 2016-01-09 16:07:22.413 009 15428.79 273.35 53341.90 88888.00 2016-01-09 16:07:22.913 009 15428.75 273.36 53341.93 88888.00 2016-01-09 16:07:23.413 009 15428.81 273.35 53341.97 88888.00 2016-01-09 16:07:23.913 009 15428.82 273.35 53342.05 88888.00 2016-01-09 16:07:24.413 009 15428.81 273.28 53342.11 88888.00 2016-01-09 16:07:24.913 009 15428.82 273.29 53342.10 88888.00 2016-01-09 16:07:25.413 009 15428.88 273.30 53342.12 88888.00 2016-01-09 16:07:25.913 009 15428.88 273.27 53342.14 88888.00 2016-01-09 16:07:26.413 009 15428.84 273.23 53342.19 88888.00 2016-01-09 16:07:26.913 009 15428.82 273.18 53342.19 88888.00 2016-01-09 16:07:27.413 009 15428.82 273.09 53342.20 88888.00 2016-01-09 16:07:27.913 009 15428.82 273.06 53342.29 88888.00 2016-01-09 16:07:28.413 009 15428.79 272.97 53342.37 88888.00 2016-01-09 16:07:28.913 009 15428.79 272.92 53342.43 88888.00 2016-01-09 16:07:29.413 009 15428.80 272.86 53342.50 88888.00 2016-01-09 16:07:29.913 009 15428.81 272.86 53342.58 88888.00 2016-01-09 16:07:30.413 009 15428.77 272.87 53342.57 88888.00 2016-01-09 16:07:30.913 009 15428.73 272.88 53342.63 88888.00 2016-01-09 16:07:31.413 009 15428.76 272.86 53342.65 88888.00 2016-01-09 16:07:31.913 009 15428.73 272.84 53342.64 88888.00 2016-01-09 16:07:32.413 009 15428.70 272.78 53342.71 88888.00 2016-01-09 16:07:32.913 009 15428.67 272.79 53342.71 88888.00 2016-01-09 16:07:33.413 009 15428.60 272.78 53342.76 88888.00 2016-01-09 16:07:33.913 009 15428.60 272.71 53342.83 88888.00 2016-01-09 16:07:34.413 009 15428.54 272.69 53342.91 88888.00 2016-01-09 16:07:34.913 009 15428.56 272.66 53342.92 88888.00 2016-01-09 16:07:35.413 009 15428.51 272.65 53342.95 88888.00 2016-01-09 16:07:35.913 009 15428.49 272.63 53342.99 88888.00 2016-01-09 16:07:36.413 009 15428.43 272.61 53343.04 88888.00 2016-01-09 16:07:36.913 009 15428.36 272.58 53343.03 88888.00 2016-01-09 16:07:37.413 009 15428.33 272.54 53343.05 88888.00 2016-01-09 16:07:37.913 009 15428.35 272.49 53343.09 88888.00 2016-01-09 16:07:38.413 009 15428.32 272.44 53343.15 88888.00 2016-01-09 16:07:38.913 009 15428.25 272.43 53343.18 88888.00 2016-01-09 16:07:39.413 009 15428.20 272.49 53343.13 88888.00 2016-01-09 16:07:39.913 009 15428.15 272.57 53343.14 88888.00 2016-01-09 16:07:40.413 009 15428.11 272.54 53343.14 88888.00 2016-01-09 16:07:40.913 009 15428.11 272.59 53343.14 88888.00 2016-01-09 16:07:41.413 009 15428.07 272.66 53343.16 88888.00 2016-01-09 16:07:41.913 009 15428.02 272.67 53343.23 88888.00 2016-01-09 16:07:42.413 009 15427.99 272.68 53343.23 88888.00 2016-01-09 16:07:42.913 009 15427.97 272.66 53343.18 88888.00 2016-01-09 16:07:43.413 009 15427.93 272.75 53343.15 88888.00 2016-01-09 16:07:43.913 009 15427.91 272.78 53343.16 88888.00 2016-01-09 16:07:44.413 009 15427.89 272.77 53343.23 88888.00 2016-01-09 16:07:44.913 009 15427.84 272.85 53343.24 88888.00 2016-01-09 16:07:45.413 009 15427.81 272.88 53343.23 88888.00 2016-01-09 16:07:45.913 009 15427.73 272.92 53343.23 88888.00 2016-01-09 16:07:46.413 009 15427.63 272.96 53343.35 88888.00 2016-01-09 16:07:46.913 009 15427.62 273.03 53343.33 88888.00 2016-01-09 16:07:47.413 009 15427.59 273.05 53343.38 88888.00 2016-01-09 16:07:47.913 009 15427.51 273.11 53343.37 88888.00 2016-01-09 16:07:48.413 009 15427.52 273.18 53343.32 88888.00 2016-01-09 16:07:48.913 009 15427.49 273.27 53343.34 88888.00 2016-01-09 16:07:49.413 009 15427.48 273.31 53343.34 88888.00 2016-01-09 16:07:49.913 009 15427.41 273.35 53343.30 88888.00 2016-01-09 16:07:50.413 009 15427.41 273.41 53343.25 88888.00 2016-01-09 16:07:50.913 009 15427.35 273.52 53343.37 88888.00 2016-01-09 16:07:51.413 009 15427.34 273.55 53343.47 88888.00 2016-01-09 16:07:51.913 009 15427.35 273.61 53343.45 88888.00 2016-01-09 16:07:52.413 009 15427.33 273.66 53343.37 88888.00 2016-01-09 16:07:52.913 009 15427.30 273.67 53343.32 88888.00 2016-01-09 16:07:53.413 009 15427.17 273.71 53343.27 88888.00 2016-01-09 16:07:53.913 009 15427.13 273.75 53343.33 88888.00 2016-01-09 16:07:54.413 009 15427.10 273.87 53343.32 88888.00 2016-01-09 16:07:54.913 009 15427.17 273.90 53343.34 88888.00 2016-01-09 16:07:55.413 009 15427.14 273.96 53343.32 88888.00 2016-01-09 16:07:55.913 009 15427.12 273.95 53343.25 88888.00 2016-01-09 16:07:56.413 009 15427.08 273.95 53343.30 88888.00 2016-01-09 16:07:56.913 009 15427.04 273.97 53343.26 88888.00 2016-01-09 16:07:57.413 009 15427.03 274.02 53343.24 88888.00 2016-01-09 16:07:57.913 009 15426.97 274.10 53343.27 88888.00 2016-01-09 16:07:58.413 009 15426.99 274.13 53343.33 88888.00 2016-01-09 16:07:58.913 009 15427.00 274.16 53343.33 88888.00 2016-01-09 16:07:59.413 009 15426.97 274.21 53343.34 88888.00 2016-01-09 16:07:59.913 009 15426.89 274.22 53343.32 88888.00 2016-01-09 16:08:00.413 009 15426.83 274.23 53343.24 88888.00 2016-01-09 16:08:00.913 009 15426.80 274.23 53343.23 88888.00 2016-01-09 16:08:01.413 009 15426.77 274.28 53343.22 88888.00 2016-01-09 16:08:01.913 009 15426.67 274.26 53343.25 88888.00 2016-01-09 16:08:02.413 009 15426.59 274.27 53343.26 88888.00 2016-01-09 16:08:02.913 009 15426.52 274.30 53343.25 88888.00 2016-01-09 16:08:03.413 009 15426.43 274.33 53343.29 88888.00 2016-01-09 16:08:03.913 009 15426.41 274.40 53343.33 88888.00 2016-01-09 16:08:04.413 009 15426.33 274.38 53343.32 88888.00 2016-01-09 16:08:04.913 009 15426.28 274.36 53343.25 88888.00 2016-01-09 16:08:05.413 009 15426.25 274.38 53343.27 88888.00 2016-01-09 16:08:05.913 009 15426.15 274.36 53343.30 88888.00 2016-01-09 16:08:06.413 009 15426.07 274.38 53343.27 88888.00 2016-01-09 16:08:06.913 009 15426.00 274.39 53343.21 88888.00 2016-01-09 16:08:07.413 009 15425.96 274.39 53343.20 88888.00 2016-01-09 16:08:07.913 009 15425.89 274.43 53343.14 88888.00 2016-01-09 16:08:08.413 009 15425.85 274.42 53343.12 88888.00 2016-01-09 16:08:08.913 009 15425.83 274.44 53343.16 88888.00 2016-01-09 16:08:09.413 009 15425.80 274.43 53343.13 88888.00 2016-01-09 16:08:09.913 009 15425.80 274.49 53343.10 88888.00 2016-01-09 16:08:10.413 009 15425.82 274.51 53343.10 88888.00 2016-01-09 16:08:10.913 009 15425.79 274.51 53343.03 88888.00 2016-01-09 16:08:11.413 009 15425.85 274.53 53343.05 88888.00 2016-01-09 16:08:11.913 009 15425.88 274.60 53343.01 88888.00 2016-01-09 16:08:12.413 009 15425.91 274.58 53342.95 88888.00 2016-01-09 16:08:12.913 009 15425.92 274.54 53342.85 88888.00 2016-01-09 16:08:13.413 009 15426.01 274.56 53342.81 88888.00 2016-01-09 16:08:13.913 009 15425.99 274.52 53342.73 88888.00 2016-01-09 16:08:14.413 009 15426.04 274.54 53342.67 88888.00 2016-01-09 16:08:14.913 009 15426.13 274.61 53342.62 88888.00 2016-01-09 16:08:15.413 009 15426.22 274.66 53342.58 88888.00 2016-01-09 16:08:15.913 009 15426.35 274.74 53342.61 88888.00 2016-01-09 16:08:16.413 009 15426.45 274.75 53342.58 88888.00 2016-01-09 16:08:16.913 009 15426.52 274.71 53342.50 88888.00 2016-01-09 16:08:17.413 009 15426.63 274.73 53342.43 88888.00 2016-01-09 16:08:17.913 009 15426.67 274.75 53342.35 88888.00 2016-01-09 16:08:18.413 009 15426.72 274.76 53342.41 88888.00 2016-01-09 16:08:18.913 009 15426.83 274.79 53342.36 88888.00 2016-01-09 16:08:19.413 009 15426.98 274.82 53342.32 88888.00 2016-01-09 16:08:19.913 009 15427.07 274.79 53342.33 88888.00 2016-01-09 16:08:20.413 009 15427.14 274.78 53342.31 88888.00 2016-01-09 16:08:20.913 009 15427.25 274.78 53342.30 88888.00 2016-01-09 16:08:21.413 009 15427.30 274.70 53342.25 88888.00 2016-01-09 16:08:21.913 009 15427.34 274.64 53342.29 88888.00 2016-01-09 16:08:22.413 009 15427.33 274.59 53342.34 88888.00 2016-01-09 16:08:22.913 009 15427.35 274.59 53342.36 88888.00 2016-01-09 16:08:23.413 009 15427.37 274.52 53342.34 88888.00 2016-01-09 16:08:23.913 009 15427.40 274.50 53342.29 88888.00 2016-01-09 16:08:24.413 009 15427.43 274.44 53342.30 88888.00 2016-01-09 16:08:24.913 009 15427.42 274.41 53342.40 88888.00 2016-01-09 16:08:25.413 009 15427.37 274.38 53342.39 88888.00 2016-01-09 16:08:25.913 009 15427.35 274.31 53342.47 88888.00 2016-01-09 16:08:26.413 009 15427.28 274.28 53342.61 88888.00 2016-01-09 16:08:26.913 009 15427.23 274.26 53342.61 88888.00 2016-01-09 16:08:27.413 009 15427.21 274.18 53342.63 88888.00 2016-01-09 16:08:27.913 009 15427.18 274.10 53342.62 88888.00 2016-01-09 16:08:28.413 009 15427.10 274.06 53342.69 88888.00 2016-01-09 16:08:28.913 009 15426.98 273.93 53342.77 88888.00 2016-01-09 16:08:29.413 009 15426.86 273.87 53342.76 88888.00 2016-01-09 16:08:29.913 009 15426.87 273.97 53342.72 88888.00 2016-01-09 16:08:30.413 009 15426.85 273.93 53342.75 88888.00 2016-01-09 16:08:30.913 009 15426.73 273.84 53342.79 88888.00 2016-01-09 16:08:31.413 009 15426.62 273.81 53342.89 88888.00 2016-01-09 16:08:31.913 009 15426.58 273.74 53342.90 88888.00 2016-01-09 16:08:32.413 009 15426.53 273.64 53342.91 88888.00 2016-01-09 16:08:32.913 009 15426.50 273.67 53342.90 88888.00 2016-01-09 16:08:33.413 009 15426.42 273.71 53342.91 88888.00 2016-01-09 16:08:33.913 009 15426.36 273.70 53342.99 88888.00 2016-01-09 16:08:34.413 009 15426.35 273.70 53342.95 88888.00 2016-01-09 16:08:34.913 009 15426.32 273.70 53342.98 88888.00 2016-01-09 16:08:35.413 009 15426.30 273.70 53342.95 88888.00 2016-01-09 16:08:35.913 009 15426.31 273.65 53342.91 88888.00 2016-01-09 16:08:36.413 009 15426.27 273.65 53342.95 88888.00 2016-01-09 16:08:36.913 009 15426.28 273.62 53342.98 88888.00 2016-01-09 16:08:37.413 009 15426.24 273.61 53342.93 88888.00 2016-01-09 16:08:37.913 009 15426.28 273.58 53342.96 88888.00 2016-01-09 16:08:38.413 009 15426.33 273.59 53343.01 88888.00 2016-01-09 16:08:38.913 009 15426.30 273.59 53343.00 88888.00 2016-01-09 16:08:39.413 009 15426.35 273.52 53343.01 88888.00 2016-01-09 16:08:39.913 009 15426.34 273.50 53343.03 88888.00 2016-01-09 16:08:40.413 009 15426.36 273.47 53342.93 88888.00 2016-01-09 16:08:40.913 009 15426.36 273.47 53342.92 88888.00 2016-01-09 16:08:41.413 009 15426.45 273.44 53342.92 88888.00 2016-01-09 16:08:41.913 009 15426.46 273.47 53342.95 88888.00 2016-01-09 16:08:42.413 009 15426.49 273.49 53342.96 88888.00 2016-01-09 16:08:42.913 009 15426.49 273.47 53343.02 88888.00 2016-01-09 16:08:43.413 009 15426.49 273.45 53343.00 88888.00 2016-01-09 16:08:43.913 009 15426.52 273.44 53343.02 88888.00 2016-01-09 16:08:44.413 009 15426.52 273.44 53343.03 88888.00 2016-01-09 16:08:44.913 009 15426.54 273.40 53343.02 88888.00 2016-01-09 16:08:45.413 009 15426.52 273.35 53343.01 88888.00 2016-01-09 16:08:45.913 009 15426.52 273.28 53343.01 88888.00 2016-01-09 16:08:46.413 009 15426.51 273.20 53342.96 88888.00 2016-01-09 16:08:46.913 009 15426.51 273.15 53342.89 88888.00 2016-01-09 16:08:47.413 009 15426.52 273.13 53342.95 88888.00 2016-01-09 16:08:47.913 009 15426.49 273.12 53342.92 88888.00 2016-01-09 16:08:48.413 009 15426.48 273.10 53342.97 88888.00 2016-01-09 16:08:48.913 009 15426.41 273.05 53343.01 88888.00 2016-01-09 16:08:49.413 009 15426.40 273.00 53342.96 88888.00 2016-01-09 16:08:49.913 009 15426.32 272.98 53342.96 88888.00 2016-01-09 16:08:50.413 009 15426.24 272.97 53343.02 88888.00 2016-01-09 16:08:50.913 009 15426.19 272.93 53343.02 88888.00 2016-01-09 16:08:51.413 009 15426.17 272.84 53342.97 88888.00 2016-01-09 16:08:51.913 009 15426.12 272.79 53342.93 88888.00 2016-01-09 16:08:52.413 009 15426.17 272.72 53342.85 88888.00 2016-01-09 16:08:52.913 009 15426.12 272.70 53342.82 88888.00 2016-01-09 16:08:53.413 009 15426.05 272.70 53342.76 88888.00 2016-01-09 16:08:53.913 009 15426.03 272.69 53342.73 88888.00 2016-01-09 16:08:54.413 009 15426.07 272.66 53342.71 88888.00 2016-01-09 16:08:54.913 009 15426.05 272.68 53342.63 88888.00 2016-01-09 16:08:55.413 009 15426.03 272.70 53342.55 88888.00 2016-01-09 16:08:55.913 009 15426.07 272.71 53342.41 88888.00 2016-01-09 16:08:56.413 009 15426.09 272.66 53342.33 88888.00 2016-01-09 16:08:56.913 009 15426.10 272.63 53342.30 88888.00 2016-01-09 16:08:57.413 009 15426.16 272.60 53342.17 88888.00 2016-01-09 16:08:57.913 009 15426.22 272.59 53342.15 88888.00 2016-01-09 16:08:58.413 009 15426.21 272.59 53342.04 88888.00 2016-01-09 16:08:58.913 009 15426.21 272.58 53341.94 88888.00 2016-01-09 16:08:59.413 009 15426.33 272.54 53341.79 88888.00 2016-01-09 16:08:59.913 009 15426.41 272.54 53341.70 88888.00 2016-01-09 16:09:00.413 009 15426.49 272.57 53341.58 88888.00 2016-01-09 16:09:00.913 009 15426.55 272.53 53341.48 88888.00 2016-01-09 16:09:01.413 009 15426.62 272.52 53341.41 88888.00 2016-01-09 16:09:01.913 009 15426.71 272.52 53341.41 88888.00 2016-01-09 16:09:02.413 009 15426.80 272.52 53341.32 88888.00 2016-01-09 16:09:02.913 009 15426.83 272.50 53341.22 88888.00 2016-01-09 16:09:03.413 009 15426.97 272.50 53341.16 88888.00 2016-01-09 16:09:03.913 009 15427.04 272.49 53341.08 88888.00 2016-01-09 16:09:04.413 009 15427.14 272.48 53341.01 88888.00 2016-01-09 16:09:04.913 009 15427.23 272.43 53340.91 88888.00 2016-01-09 16:09:05.413 009 15427.26 272.43 53340.93 88888.00 2016-01-09 16:09:05.913 009 15427.33 272.42 53340.90 88888.00 2016-01-09 16:09:06.413 009 15427.41 272.35 53340.83 88888.00 2016-01-09 16:09:06.913 009 15427.45 272.25 53340.77 88888.00 2016-01-09 16:09:07.413 009 15427.48 272.26 53340.78 88888.00 2016-01-09 16:09:07.913 009 15427.50 272.24 53340.80 88888.00 2016-01-09 16:09:08.413 009 15427.59 272.20 53340.80 88888.00 2016-01-09 16:09:08.913 009 15427.60 272.19 53340.80 88888.00 2016-01-09 16:09:09.413 009 15427.64 272.03 53340.78 88888.00 2016-01-09 16:09:09.913 009 15427.64 272.07 53340.81 88888.00 2016-01-09 16:09:10.413 009 15427.59 272.01 53340.85 88888.00 2016-01-09 16:09:10.913 009 15427.67 271.98 53340.89 88888.00 2016-01-09 16:09:11.413 009 15427.75 272.00 53340.91 88888.00 2016-01-09 16:09:11.913 009 15427.78 272.00 53340.92 88888.00 2016-01-09 16:09:12.413 009 15427.75 271.99 53340.92 88888.00 2016-01-09 16:09:12.913 009 15427.71 271.93 53340.95 88888.00 2016-01-09 16:09:13.413 009 15427.71 271.88 53340.96 88888.00 2016-01-09 16:09:13.913 009 15427.73 271.84 53341.03 88888.00 2016-01-09 16:09:14.413 009 15427.71 271.80 53341.15 88888.00 2016-01-09 16:09:14.913 009 15427.63 271.74 53341.17 88888.00 2016-01-09 16:09:15.413 009 15427.63 271.68 53341.21 88888.00 2016-01-09 16:09:15.913 009 15427.60 271.56 53341.30 88888.00 2016-01-09 16:09:16.413 009 15427.60 271.54 53341.37 88888.00 2016-01-09 16:09:16.913 009 15427.67 271.57 53341.40 88888.00 2016-01-09 16:09:17.413 009 15427.58 271.57 53341.42 88888.00 2016-01-09 16:09:17.913 009 15427.50 271.59 53341.45 88888.00 2016-01-09 16:09:18.413 009 15427.44 271.55 53341.46 88888.00 2016-01-09 16:09:18.913 009 15427.36 271.53 53341.52 88888.00 2016-01-09 16:09:19.413 009 15427.27 271.48 53341.53 88888.00 2016-01-09 16:09:19.913 009 15427.24 271.40 53341.60 88888.00 2016-01-09 16:09:20.413 009 15427.17 271.47 53341.65 88888.00 2016-01-09 16:09:20.913 009 15427.05 271.48 53341.74 88888.00 2016-01-09 16:09:21.413 009 15427.04 271.49 53341.79 88888.00 2016-01-09 16:09:21.913 009 15427.06 271.48 53341.76 88888.00 2016-01-09 16:09:22.413 009 15426.99 271.45 53341.74 88888.00 2016-01-09 16:09:22.913 009 15426.90 271.46 53341.77 88888.00 2016-01-09 16:09:23.413 009 15426.86 271.40 53341.81 88888.00 2016-01-09 16:09:23.913 009 15426.89 271.31 53341.83 88888.00 2016-01-09 16:09:24.413 009 15426.86 271.39 53341.91 88888.00 2016-01-09 16:09:24.913 009 15426.83 271.51 53341.96 88888.00 2016-01-09 16:09:25.413 009 15426.81 271.57 53342.06 88888.00 2016-01-09 16:09:25.913 009 15426.78 271.53 53342.09 88888.00 2016-01-09 16:09:26.413 009 15426.73 271.53 53342.12 88888.00 2016-01-09 16:09:26.913 009 15426.73 271.54 53342.15 88888.00 2016-01-09 16:09:27.413 009 15426.76 271.62 53342.13 88888.00 2016-01-09 16:09:27.913 009 15426.78 271.65 53342.05 88888.00 2016-01-09 16:09:28.413 009 15426.76 271.64 53342.04 88888.00 2016-01-09 16:09:28.913 009 15426.76 271.63 53342.09 88888.00 2016-01-09 16:09:29.413 009 15426.73 271.62 53342.18 88888.00 2016-01-09 16:09:29.913 009 15426.76 271.63 53342.18 88888.00 2016-01-09 16:09:30.413 009 15426.89 271.57 53342.17 88888.00 2016-01-09 16:09:30.913 009 15426.92 271.48 53342.21 88888.00 2016-01-09 16:09:31.413 009 15426.90 271.40 53342.28 88888.00 2016-01-09 16:09:31.913 009 15426.89 271.41 53342.33 88888.00 2016-01-09 16:09:32.413 009 15426.90 271.40 53342.41 88888.00 2016-01-09 16:09:32.913 009 15426.89 271.37 53342.41 88888.00 2016-01-09 16:09:33.413 009 15426.92 271.40 53342.38 88888.00 2016-01-09 16:09:33.913 009 15426.95 271.40 53342.38 88888.00 2016-01-09 16:09:34.413 009 15427.01 271.37 53342.36 88888.00 2016-01-09 16:09:34.913 009 15427.03 271.32 53342.39 88888.00 2016-01-09 16:09:35.413 009 15427.01 271.25 53342.44 88888.00 2016-01-09 16:09:35.913 009 15427.04 271.14 53342.45 88888.00 2016-01-09 16:09:36.413 009 15427.03 271.11 53342.44 88888.00 2016-01-09 16:09:36.913 009 15427.05 271.11 53342.40 88888.00 2016-01-09 16:09:37.413 009 15427.07 271.05 53342.45 88888.00 2016-01-09 16:09:37.913 009 15427.07 270.97 53342.45 88888.00 2016-01-09 16:09:38.413 009 15427.08 270.99 53342.52 88888.00 2016-01-09 16:09:38.913 009 15427.09 270.98 53342.52 88888.00 2016-01-09 16:09:39.413 009 15427.08 270.99 53342.52 88888.00 2016-01-09 16:09:39.913 009 15427.07 270.89 53342.51 88888.00 2016-01-09 16:09:40.413 009 15427.09 270.79 53342.50 88888.00 2016-01-09 16:09:40.913 009 15427.09 270.84 53342.50 88888.00 2016-01-09 16:09:41.413 009 15427.09 270.87 53342.52 88888.00 2016-01-09 16:09:41.913 009 15427.10 270.76 53342.51 88888.00 2016-01-09 16:09:42.413 009 15427.16 270.61 53342.45 88888.00 2016-01-09 16:09:42.913 009 15427.14 270.60 53342.41 88888.00 2016-01-09 16:09:43.413 009 15427.15 270.61 53342.49 88888.00 2016-01-09 16:09:43.913 009 15427.15 270.63 53342.53 88888.00 2016-01-09 16:09:44.413 009 15427.13 270.69 53342.55 88888.00 2016-01-09 16:09:44.913 009 15427.16 270.72 53342.58 88888.00 2016-01-09 16:09:45.413 009 15427.18 270.75 53342.57 88888.00 2016-01-09 16:09:45.913 009 15427.24 270.76 53342.53 88888.00 2016-01-09 16:09:46.413 009 15427.24 270.79 53342.56 88888.00 2016-01-09 16:09:46.913 009 15427.23 270.81 53342.57 88888.00 2016-01-09 16:09:47.413 009 15427.27 270.70 53342.58 88888.00 2016-01-09 16:09:47.913 009 15427.30 270.63 53342.63 88888.00 2016-01-09 16:09:48.413 009 15427.32 270.61 53342.76 88888.00 2016-01-09 16:09:48.913 009 15427.28 270.54 53342.84 88888.00 2016-01-09 16:09:49.413 009 15427.24 270.50 53342.89 88888.00 2016-01-09 16:09:49.913 009 15427.24 270.43 53342.95 88888.00 2016-01-09 16:09:50.413 009 15427.24 270.41 53343.00 88888.00 2016-01-09 16:09:50.913 009 15427.24 270.34 53343.11 88888.00 2016-01-09 16:09:51.413 009 15427.23 270.30 53343.17 88888.00 2016-01-09 16:09:51.913 009 15427.21 270.25 53343.20 88888.00 2016-01-09 16:09:52.413 009 15427.14 270.18 53343.27 88888.00 2016-01-09 16:09:52.913 009 15427.08 270.18 53343.42 88888.00 2016-01-09 16:09:53.413 009 15427.06 270.17 53343.55 88888.00 2016-01-09 16:09:53.913 009 15427.08 270.13 53343.60 88888.00 2016-01-09 16:09:54.413 009 15427.03 270.15 53343.71 88888.00 2016-01-09 16:09:54.913 009 15427.00 270.06 53343.79 88888.00 2016-01-09 16:09:55.413 009 15426.95 269.95 53343.88 88888.00 2016-01-09 16:09:55.913 009 15426.89 269.92 53343.98 88888.00 2016-01-09 16:09:56.413 009 15426.81 269.84 53344.12 88888.00 2016-01-09 16:09:56.913 009 15426.74 269.74 53344.24 88888.00 2016-01-09 16:09:57.413 009 15426.69 269.68 53344.27 88888.00 2016-01-09 16:09:57.913 009 15426.52 269.60 53344.36 88888.00 2016-01-09 16:09:58.413 009 15426.41 269.49 53344.46 88888.00 2016-01-09 16:09:58.913 009 15426.35 269.39 53344.61 88888.00 2016-01-09 16:09:59.413 009 15426.19 269.31 53344.74 88888.00 2016-01-09 16:09:59.913 009 15426.09 269.21 53344.91 88888.00 2016-01-09 16:10:00.413 009 15425.96 269.12 53345.00 88888.00 2016-01-09 16:10:00.913 009 15425.74 268.99 53345.09 88888.00 2016-01-09 16:10:01.413 009 15425.56 268.92 53345.14 88888.00 2016-01-09 16:10:01.913 009 15425.43 268.87 53345.23 88888.00 2016-01-09 16:10:02.413 009 15425.26 268.82 53345.25 88888.00 2016-01-09 16:10:02.913 009 15425.10 268.73 53345.27 88888.00 2016-01-09 16:10:03.413 009 15424.96 268.69 53345.34 88888.00 2016-01-09 16:10:03.913 009 15424.77 268.65 53345.39 88888.00 2016-01-09 16:10:04.413 009 15424.52 268.55 53345.47 88888.00 2016-01-09 16:10:04.913 009 15424.33 268.54 53345.54 88888.00 2016-01-09 16:10:05.413 009 15424.18 268.47 53345.56 88888.00 2016-01-09 16:10:05.913 009 15423.95 268.36 53345.53 88888.00 2016-01-09 16:10:06.413 009 15423.83 268.28 53345.63 88888.00 2016-01-09 16:10:06.913 009 15423.68 268.19 53345.63 88888.00 2016-01-09 16:10:07.413 009 15423.51 268.12 53345.56 88888.00 2016-01-09 16:10:07.913 009 15423.38 268.10 53345.56 88888.00 2016-01-09 16:10:08.413 009 15423.21 268.00 53345.49 88888.00 2016-01-09 16:10:08.913 009 15423.07 267.95 53345.46 88888.00 2016-01-09 16:10:09.413 009 15422.92 267.96 53345.41 88888.00 2016-01-09 16:10:09.913 009 15422.82 267.97 53345.38 88888.00 2016-01-09 16:10:10.413 009 15422.70 267.97 53345.31 88888.00 2016-01-09 16:10:10.913 009 15422.67 267.99 53345.18 88888.00 2016-01-09 16:10:11.413 009 15422.62 268.02 53345.15 88888.00 2016-01-09 16:10:11.913 009 15422.55 268.04 53345.06 88888.00 2016-01-09 16:10:12.413 009 15422.52 268.04 53344.91 88888.00 2016-01-09 16:10:12.913 009 15422.48 268.05 53344.81 88888.00 2016-01-09 16:10:13.413 009 15422.42 268.08 53344.80 88888.00 2016-01-09 16:10:13.913 009 15422.39 268.11 53344.67 88888.00 2016-01-09 16:10:14.413 009 15422.38 268.20 53344.57 88888.00 2016-01-09 16:10:14.913 009 15422.42 268.30 53344.42 88888.00 2016-01-09 16:10:15.413 009 15422.43 268.38 53344.30 88888.00 2016-01-09 16:10:15.913 009 15422.51 268.43 53344.18 88888.00 2016-01-09 16:10:16.413 009 15422.56 268.49 53344.04 88888.00 2016-01-09 16:10:16.913 009 15422.55 268.60 53343.92 88888.00 2016-01-09 16:10:17.413 009 15422.64 268.69 53343.79 88888.00 2016-01-09 16:10:17.913 009 15422.74 268.78 53343.74 88888.00 2016-01-09 16:10:18.413 009 15422.85 268.88 53343.70 88888.00 2016-01-09 16:10:18.913 009 15422.96 269.00 53343.58 88888.00 2016-01-09 16:10:19.413 009 15422.98 269.13 53343.46 88888.00 2016-01-09 16:10:19.913 009 15423.11 269.25 53343.35 88888.00 2016-01-09 16:10:20.413 009 15423.18 269.33 53343.18 88888.00 2016-01-09 16:10:20.913 009 15423.36 269.47 53343.10 88888.00 2016-01-09 16:10:21.413 009 15423.47 269.59 53343.00 88888.00 2016-01-09 16:10:21.913 009 15423.68 269.68 53342.89 88888.00 2016-01-09 16:10:22.413 009 15423.86 269.80 53342.83 88888.00 2016-01-09 16:10:22.913 009 15423.99 269.92 53342.76 88888.00 2016-01-09 16:10:23.413 009 15424.06 270.04 53342.71 88888.00 2016-01-09 16:10:23.913 009 15424.20 270.20 53342.66 88888.00 2016-01-09 16:10:24.404 009 15424.29 270.35 53342.57 88888.00 2016-01-09 16:10:24.904 009 15424.46 270.46 53342.57 88888.00 2016-01-09 16:10:25.404 009 15424.55 270.54 53342.56 88888.00 2016-01-09 16:10:25.904 009 15424.66 270.70 53342.47 88888.00 2016-01-09 16:10:26.404 009 15424.80 270.77 53342.44 88888.00 2016-01-09 16:10:26.904 009 15424.90 270.75 53342.40 88888.00 2016-01-09 16:10:27.404 009 15425.06 270.78 53342.40 88888.00 2016-01-09 16:10:27.904 009 15425.22 270.82 53342.37 88888.00 2016-01-09 16:10:28.404 009 15425.28 270.89 53342.44 88888.00 2016-01-09 16:10:28.904 009 15425.34 270.96 53342.50 88888.00 2016-01-09 16:10:29.404 009 15425.44 270.95 53342.56 88888.00 2016-01-09 16:10:29.904 009 15425.58 270.96 53342.64 88888.00 2016-01-09 16:10:30.404 009 15425.64 270.98 53342.65 88888.00 2016-01-09 16:10:30.904 009 15425.62 270.99 53342.69 88888.00 2016-01-09 16:10:31.404 009 15425.64 270.97 53342.75 88888.00 2016-01-09 16:10:31.904 009 15425.65 270.97 53342.79 88888.00 2016-01-09 16:10:32.404 009 15425.63 270.91 53342.84 88888.00 2016-01-09 16:10:32.904 009 15425.61 270.84 53342.85 88888.00 2016-01-09 16:10:33.404 009 15425.58 270.77 53342.89 88888.00 2016-01-09 16:10:33.904 009 15425.51 270.72 53343.05 88888.00 2016-01-09 16:10:34.404 009 15425.43 270.64 53343.16 88888.00 2016-01-09 16:10:34.904 009 15425.37 270.62 53343.16 88888.00 2016-01-09 16:10:35.404 009 15425.33 270.68 53343.19 88888.00 2016-01-09 16:10:35.904 009 15425.25 270.59 53343.30 88888.00 2016-01-09 16:10:36.404 009 15425.15 270.50 53343.38 88888.00 2016-01-09 16:10:36.904 009 15425.06 270.38 53343.41 88888.00 2016-01-09 16:10:37.404 009 15424.92 270.35 53343.46 88888.00 2016-01-09 16:10:37.904 009 15424.73 270.29 53343.52 88888.00 2016-01-09 16:10:38.404 009 15424.62 270.27 53343.55 88888.00 2016-01-09 16:10:38.904 009 15424.55 270.24 53343.62 88888.00 2016-01-09 16:10:39.404 009 15424.50 270.15 53343.65 88888.00 2016-01-09 16:10:39.904 009 15424.37 269.98 53343.71 88888.00 2016-01-09 16:10:40.404 009 15424.20 269.82 53343.72 88888.00 2016-01-09 16:10:40.904 009 15424.05 269.80 53343.84 88888.00 2016-01-09 16:10:41.404 009 15423.93 269.80 53343.97 88888.00 2016-01-09 16:10:41.904 009 15423.81 269.76 53343.97 88888.00 2016-01-09 16:10:42.404 009 15423.65 269.75 53343.98 88888.00 2016-01-09 16:10:42.904 009 15423.54 269.66 53344.01 88888.00 2016-01-09 16:10:43.404 009 15423.36 269.59 53344.07 88888.00 2016-01-09 16:10:43.904 009 15423.23 269.55 53344.10 88888.00 2016-01-09 16:10:44.404 009 15423.11 269.54 53344.08 88888.00 2016-01-09 16:10:44.904 009 15422.98 269.52 53344.07 88888.00 2016-01-09 16:10:45.404 009 15422.87 269.48 53344.11 88888.00 2016-01-09 16:10:45.904 009 15422.78 269.48 53344.13 88888.00 2016-01-09 16:10:46.404 009 15422.70 269.41 53344.19 88888.00 2016-01-09 16:10:46.904 009 15422.54 269.39 53344.20 88888.00 2016-01-09 16:10:47.404 009 15422.42 269.31 53344.23 88888.00 2016-01-09 16:10:47.904 009 15422.30 269.24 53344.31 88888.00 2016-01-09 16:10:48.404 009 15422.20 269.21 53344.35 88888.00 2016-01-09 16:10:48.904 009 15422.02 269.11 53344.33 88888.00 2016-01-09 16:10:49.404 009 15421.88 269.09 53344.39 88888.00 2016-01-09 16:10:49.904 009 15421.81 269.18 53344.33 88888.00 2016-01-09 16:10:50.404 009 15421.75 269.14 53344.39 88888.00 2016-01-09 16:10:50.904 009 15421.66 269.12 53344.46 88888.00 2016-01-09 16:10:51.404 009 15421.55 269.08 53344.46 88888.00 2016-01-09 16:10:51.904 009 15421.43 269.00 53344.41 88888.00 2016-01-09 16:10:52.404 009 15421.34 268.99 53344.44 88888.00 2016-01-09 16:10:52.904 009 15421.25 268.99 53344.46 88888.00 2016-01-09 16:10:53.404 009 15421.19 269.05 53344.53 88888.00 2016-01-09 16:10:53.904 009 15421.13 269.05 53344.65 88888.00 2016-01-09 16:10:54.404 009 15421.04 269.03 53344.66 88888.00 2016-01-09 16:10:54.904 009 15420.94 269.03 53344.64 88888.00 2016-01-09 16:10:55.404 009 15420.88 269.07 53344.63 88888.00 2016-01-09 16:10:55.904 009 15420.90 269.08 53344.58 88888.00 2016-01-09 16:10:56.404 009 15420.89 269.09 53344.58 88888.00 2016-01-09 16:10:56.904 009 15420.82 269.08 53344.57 88888.00 2016-01-09 16:10:57.404 009 15420.73 269.09 53344.55 88888.00 2016-01-09 16:10:57.904 009 15420.73 269.13 53344.62 88888.00 2016-01-09 16:10:58.404 009 15420.68 269.17 53344.68 88888.00 2016-01-09 16:10:58.904 009 15420.53 269.20 53344.68 88888.00 2016-01-09 16:10:59.404 009 15420.46 269.21 53344.62 88888.00 2016-01-09 16:10:59.904 009 15420.40 269.29 53344.67 88888.00 2016-01-09 16:11:00.404 009 15420.32 269.35 53344.71 88888.00 2016-01-09 16:11:00.904 009 15420.32 269.37 53344.65 88888.00 2016-01-09 16:11:01.404 009 15420.29 269.40 53344.66 88888.00 2016-01-09 16:11:01.904 009 15420.25 269.43 53344.70 88888.00 2016-01-09 16:11:02.404 009 15420.23 269.47 53344.66 88888.00 2016-01-09 16:11:02.904 009 15420.19 269.46 53344.64 88888.00 2016-01-09 16:11:03.404 009 15420.22 269.47 53344.64 88888.00 2016-01-09 16:11:03.904 009 15420.25 269.51 53344.64 88888.00 2016-01-09 16:11:04.404 009 15420.25 269.58 53344.74 88888.00 2016-01-09 16:11:04.904 009 15420.29 269.63 53344.77 88888.00 2016-01-09 16:11:05.404 009 15420.26 269.65 53344.79 88888.00 2016-01-09 16:11:05.904 009 15420.27 269.69 53344.81 88888.00 2016-01-09 16:11:06.404 009 15420.31 269.74 53344.75 88888.00 2016-01-09 16:11:06.904 009 15420.35 269.76 53344.70 88888.00 2016-01-09 16:11:07.404 009 15420.36 269.76 53344.65 88888.00 2016-01-09 16:11:07.904 009 15420.38 269.82 53344.61 88888.00 2016-01-09 16:11:08.404 009 15420.38 269.86 53344.58 88888.00 2016-01-09 16:11:08.904 009 15420.43 269.86 53344.55 88888.00 2016-01-09 16:11:09.404 009 15420.49 269.86 53344.55 88888.00 2016-01-09 16:11:09.904 009 15420.47 269.85 53344.61 88888.00 2016-01-09 16:11:10.404 009 15420.55 269.85 53344.59 88888.00 2016-01-09 16:11:10.904 009 15420.57 269.92 53344.53 88888.00 2016-01-09 16:11:11.404 009 15420.58 269.98 53344.59 88888.00 2016-01-09 16:11:11.904 009 15420.68 270.00 53344.55 88888.00 2016-01-09 16:11:12.404 009 15420.72 269.99 53344.53 88888.00 2016-01-09 16:11:12.904 009 15420.74 270.00 53344.48 88888.00 2016-01-09 16:11:13.404 009 15420.82 269.98 53344.44 88888.00 2016-01-09 16:11:13.904 009 15420.85 270.02 53344.44 88888.00 2016-01-09 16:11:14.404 009 15420.85 270.01 53344.40 88888.00 2016-01-09 16:11:14.904 009 15420.86 269.99 53344.40 88888.00 2016-01-09 16:11:15.404 009 15420.88 269.95 53344.46 88888.00 2016-01-09 16:11:15.904 009 15420.86 269.90 53344.47 88888.00 2016-01-09 16:11:16.404 009 15420.88 269.91 53344.50 88888.00 2016-01-09 16:11:16.904 009 15420.90 269.89 53344.51 88888.00 2016-01-09 16:11:17.404 009 15420.94 269.86 53344.57 88888.00 2016-01-09 16:11:17.904 009 15420.98 269.81 53344.61 88888.00 2016-01-09 16:11:18.404 009 15420.95 269.78 53344.64 88888.00 2016-01-09 16:11:18.904 009 15420.92 269.78 53344.64 88888.00 2016-01-09 16:11:19.404 009 15420.85 269.72 53344.72 88888.00 2016-01-09 16:11:19.904 009 15420.73 269.66 53344.75 88888.00 2016-01-09 16:11:20.404 009 15420.71 269.65 53344.72 88888.00 2016-01-09 16:11:20.904 009 15420.63 269.60 53344.77 88888.00 2016-01-09 16:11:21.404 009 15420.58 269.52 53344.84 88888.00 2016-01-09 16:11:21.904 009 15420.53 269.46 53344.88 88888.00 2016-01-09 16:11:22.404 009 15420.44 269.35 53344.97 88888.00 2016-01-09 16:11:22.904 009 15420.28 269.29 53345.04 88888.00 2016-01-09 16:11:23.404 009 15420.25 269.20 53345.05 88888.00 2016-01-09 16:11:23.904 009 15420.16 269.11 53345.05 88888.00 2016-01-09 16:11:24.404 009 15420.00 269.04 53345.06 88888.00 2016-01-09 16:11:24.904 009 15419.93 268.90 53345.01 88888.00 2016-01-09 16:11:25.404 009 15419.80 268.88 53345.04 88888.00 2016-01-09 16:11:25.904 009 15419.71 268.85 53345.00 88888.00 2016-01-09 16:11:26.404 009 15419.63 268.81 53344.98 88888.00 2016-01-09 16:11:26.904 009 15419.46 268.73 53344.99 88888.00 2016-01-09 16:11:27.404 009 15419.44 268.61 53344.94 88888.00 2016-01-09 16:11:27.904 009 15419.29 268.56 53345.00 88888.00 2016-01-09 16:11:28.404 009 15419.23 268.52 53344.97 88888.00 2016-01-09 16:11:28.904 009 15419.11 268.46 53344.98 88888.00 2016-01-09 16:11:29.404 009 15419.08 268.37 53344.94 88888.00 2016-01-09 16:11:29.904 009 15418.93 268.40 53344.92 88888.00 2016-01-09 16:11:30.404 009 15418.91 268.36 53344.86 88888.00 2016-01-09 16:11:30.904 009 15418.83 268.33 53344.82 88888.00 2016-01-09 16:11:31.404 009 15418.95 268.27 53344.73 88888.00 2016-01-09 16:11:31.904 009 15418.85 268.23 53344.73 88888.00 2016-01-09 16:11:32.404 009 15418.90 268.20 53344.60 88888.00 2016-01-09 16:11:32.904 009 15418.84 268.11 53344.61 88888.00 2016-01-09 16:11:33.404 009 15418.75 268.05 53344.56 88888.00 2016-01-09 16:11:33.904 009 15418.77 268.05 53344.55 88888.00 2016-01-09 16:11:34.404 009 15418.71 268.07 53344.52 88888.00 2016-01-09 16:11:34.904 009 15418.83 268.03 53344.35 88888.00 2016-01-09 16:11:35.404 009 15418.68 268.03 53344.45 88888.00 2016-01-09 16:11:35.904 009 15418.69 268.00 53344.33 88888.00 2016-01-09 16:11:36.404 009 15418.77 267.96 53344.24 88888.00 2016-01-09 16:11:36.904 009 15418.68 267.99 53344.22 88888.00 2016-01-09 16:11:37.404 009 15418.74 267.96 53344.10 88888.00 2016-01-09 16:11:37.904 009 15418.81 267.96 53344.08 88888.00 2016-01-09 16:11:38.404 009 15418.71 267.97 53344.04 88888.00 2016-01-09 16:11:38.904 009 15418.75 267.99 53343.91 88888.00 2016-01-09 16:11:39.404 009 15418.81 267.97 53343.88 88888.00 2016-01-09 16:11:39.904 009 15418.68 268.04 53343.92 88888.00 2016-01-09 16:11:40.404 009 15418.77 268.08 53343.81 88888.00 2016-01-09 16:11:40.904 009 15418.98 268.11 53343.72 88888.00 2016-01-09 16:11:41.404 009 15418.84 268.11 53343.78 88888.00 2016-01-09 16:11:41.904 009 15418.77 268.02 53343.72 88888.00 2016-01-09 16:11:42.404 009 15418.99 267.97 53343.56 88888.00 2016-01-09 16:11:42.904 009 15418.89 267.99 53343.63 88888.00 2016-01-09 16:11:43.404 009 15418.71 268.05 53343.63 88888.00 2016-01-09 16:11:43.904 009 15418.74 268.13 53343.52 88888.00 2016-01-09 16:11:44.404 009 15418.83 268.14 53343.47 88888.00 2016-01-09 16:11:44.904 009 15418.74 268.13 53343.52 88888.00 2016-01-09 16:11:45.404 009 15418.65 268.14 53343.46 88888.00 2016-01-09 16:11:45.904 009 15418.73 268.13 53343.39 88888.00 2016-01-09 16:11:46.404 009 15418.85 268.11 53343.35 88888.00 2016-01-09 16:11:46.904 009 15418.78 268.19 53343.42 88888.00 2016-01-09 16:11:47.404 009 15418.64 268.26 53343.43 88888.00 2016-01-09 16:11:47.904 009 15418.73 268.26 53343.36 88888.00 2016-01-09 16:11:48.404 009 15418.84 268.23 53343.27 88888.00 2016-01-09 16:11:48.904 009 15418.83 268.25 53343.37 88888.00 2016-01-09 16:11:49.404 009 15418.74 268.29 53343.39 88888.00 2016-01-09 16:11:49.904 009 15418.72 268.33 53343.36 88888.00 2016-01-09 16:11:50.404 009 15418.84 268.35 53343.22 88888.00 2016-01-09 16:11:50.904 009 15418.86 268.37 53343.32 88888.00 2016-01-09 16:11:51.404 009 15418.67 268.39 53343.41 88888.00 2016-01-09 16:11:51.904 009 15418.60 268.42 53343.35 88888.00 2016-01-09 16:11:52.404 009 15418.74 268.40 53343.29 88888.00 2016-01-09 16:11:52.904 009 15418.86 268.42 53343.25 88888.00 2016-01-09 16:11:53.404 009 15418.80 268.43 53343.34 88888.00 2016-01-09 16:11:53.904 009 15418.69 268.42 53343.32 88888.00 2016-01-09 16:11:54.404 009 15418.72 268.40 53343.20 88888.00 2016-01-09 16:11:54.904 009 15418.81 268.42 53343.16 88888.00 2016-01-09 16:11:55.404 009 15418.81 268.42 53343.19 88888.00 2016-01-09 16:11:55.904 009 15418.75 268.40 53343.27 88888.00 2016-01-09 16:11:56.404 009 15418.69 268.46 53343.27 88888.00 2016-01-09 16:11:56.904 009 15418.76 268.44 53343.15 88888.00 2016-01-09 16:11:57.404 009 15418.90 268.44 53343.06 88888.00 2016-01-09 16:11:57.904 009 15418.82 268.46 53343.17 88888.00 2016-01-09 16:11:58.404 009 15418.75 268.46 53343.22 88888.00 2016-01-09 16:11:58.904 009 15418.73 268.48 53343.22 88888.00 2016-01-09 16:11:59.404 009 15418.92 268.46 53343.14 88888.00 2016-01-09 16:11:59.904 009 15419.07 268.46 53343.16 88888.00 2016-01-09 16:12:00.404 009 15418.99 268.51 53343.18 88888.00 2016-01-09 16:12:00.904 009 15418.93 268.54 53343.16 88888.00 2016-01-09 16:12:01.404 009 15419.03 268.49 53343.05 88888.00 2016-01-09 16:12:01.904 009 15419.14 268.47 53343.05 88888.00 2016-01-09 16:12:02.404 009 15419.09 268.49 53343.12 88888.00 2016-01-09 16:12:02.904 009 15419.04 268.53 53343.13 88888.00 2016-01-09 16:12:03.404 009 15419.17 268.54 53343.02 88888.00 2016-01-09 16:12:03.904 009 15419.30 268.52 53343.00 88888.00 2016-01-09 16:12:04.404 009 15419.20 268.54 53343.06 88888.00 2016-01-09 16:12:04.904 009 15419.14 268.57 53343.07 88888.00 2016-01-09 16:12:05.404 009 15419.30 268.56 53342.97 88888.00 2016-01-09 16:12:05.904 009 15419.54 268.60 53342.95 88888.00 2016-01-09 16:12:06.404 009 15419.39 268.63 53343.02 88888.00 2016-01-09 16:12:06.904 009 15419.38 268.68 53343.01 88888.00 2016-01-09 16:12:07.404 009 15419.54 268.65 53342.95 88888.00 2016-01-09 16:12:07.904 009 15419.49 268.65 53342.97 88888.00 2016-01-09 16:12:08.404 009 15419.44 268.73 53343.04 88888.00 2016-01-09 16:12:08.904 009 15419.55 268.77 53342.95 88888.00 2016-01-09 16:12:09.404 009 15419.61 268.73 53343.04 88888.00 2016-01-09 16:12:09.904 009 15419.48 268.70 53343.14 88888.00 2016-01-09 16:12:10.404 009 15419.44 268.69 53343.05 88888.00 2016-01-09 16:12:10.904 009 15419.61 268.66 53343.09 88888.00 2016-01-09 16:12:11.404 009 15419.54 268.70 53343.20 88888.00 2016-01-09 16:12:11.904 009 15419.43 268.70 53343.17 88888.00 2016-01-09 16:12:12.404 009 15419.52 268.74 53343.09 88888.00 2016-01-09 16:12:12.904 009 15419.50 268.75 53343.20 88888.00 2016-01-09 16:12:13.404 009 15419.46 268.75 53343.21 88888.00 2016-01-09 16:12:13.904 009 15419.54 268.75 53343.22 88888.00 2016-01-09 16:12:14.404 009 15419.53 268.77 53343.29 88888.00 2016-01-09 16:12:14.904 009 15419.35 268.75 53343.35 88888.00 2016-01-09 16:12:15.404 009 15419.44 268.74 53343.35 88888.00 2016-01-09 16:12:15.904 009 15419.45 268.73 53343.39 88888.00 2016-01-09 16:12:16.404 009 15419.25 268.75 53343.53 88888.00 2016-01-09 16:12:16.904 009 15419.26 268.74 53343.45 88888.00 2016-01-09 16:12:17.404 009 15419.34 268.72 53343.45 88888.00 2016-01-09 16:12:17.904 009 15419.19 268.72 53343.50 88888.00 2016-01-09 16:12:18.404 009 15419.25 268.74 53343.51 88888.00 2016-01-09 16:12:18.904 009 15419.30 268.74 53343.60 88888.00 2016-01-09 16:12:19.404 009 15419.12 268.73 53343.69 88888.00 2016-01-09 16:12:19.904 009 15419.16 268.77 53343.63 88888.00 2016-01-09 16:12:20.404 009 15419.11 268.78 53343.69 88888.00 2016-01-09 16:12:20.904 009 15418.90 268.77 53343.79 88888.00 2016-01-09 16:12:21.404 009 15418.92 268.73 53343.78 88888.00 2016-01-09 16:12:21.904 009 15419.05 268.73 53343.82 88888.00 2016-01-09 16:12:22.404 009 15418.91 268.78 53343.88 88888.00 2016-01-09 16:12:22.904 009 15418.93 268.75 53343.82 88888.00 2016-01-09 16:12:23.404 009 15418.99 268.73 53343.85 88888.00 2016-01-09 16:12:23.904 009 15418.84 268.73 53343.93 88888.00 2016-01-09 16:12:24.404 009 15418.85 268.73 53343.86 88888.00 2016-01-09 16:12:24.904 009 15418.91 268.70 53343.93 88888.00 2016-01-09 16:12:25.404 009 15418.74 268.72 53343.99 88888.00 2016-01-09 16:12:25.904 009 15418.77 268.73 53343.94 88888.00 2016-01-09 16:12:26.404 009 15418.89 268.70 53343.87 88888.00 2016-01-09 16:12:26.904 009 15418.81 268.73 53343.98 88888.00 2016-01-09 16:12:27.404 009 15418.77 268.72 53343.96 88888.00 2016-01-09 16:12:27.904 009 15418.89 268.70 53343.83 88888.00 2016-01-09 16:12:28.404 009 15418.78 268.68 53343.96 88888.00 2016-01-09 16:12:28.904 009 15418.74 268.68 53343.88 88888.00 2016-01-09 16:12:29.404 009 15418.93 268.65 53343.79 88888.00 2016-01-09 16:12:29.904 009 15418.87 268.66 53343.92 88888.00 2016-01-09 16:12:30.404 009 15418.78 268.71 53343.91 88888.00 2016-01-09 16:12:30.904 009 15418.91 268.66 53343.85 88888.00 2016-01-09 16:12:31.404 009 15418.83 268.65 53343.97 88888.00 2016-01-09 16:12:31.904 009 15418.73 268.65 53343.98 88888.00 2016-01-09 16:12:32.404 009 15418.87 268.65 53343.96 88888.00 2016-01-09 16:12:32.904 009 15418.82 268.61 53344.03 88888.00 2016-01-09 16:12:33.404 009 15418.76 268.56 53344.07 88888.00 2016-01-09 16:12:33.904 009 15418.80 268.52 53343.99 88888.00 2016-01-09 16:12:34.404 009 15418.68 268.46 53344.11 88888.00 2016-01-09 16:12:34.904 009 15418.55 268.43 53344.07 88888.00 2016-01-09 16:12:35.404 009 15418.65 268.39 53344.03 88888.00 2016-01-09 16:12:35.904 009 15418.56 268.37 53344.15 88888.00 2016-01-09 16:12:36.404 009 15418.37 268.38 53344.16 88888.00 2016-01-09 16:12:36.904 009 15418.38 268.33 53344.07 88888.00 2016-01-09 16:12:37.404 009 15418.31 268.28 53344.23 88888.00 2016-01-09 16:12:37.904 009 15418.02 268.27 53344.37 88888.00 2016-01-09 16:12:38.404 009 15417.95 268.27 53344.33 88888.00 2016-01-09 16:12:38.904 009 15418.03 268.21 53344.35 88888.00 2016-01-09 16:12:39.404 009 15417.82 268.18 53344.59 88888.00 2016-01-09 16:12:39.904 009 15417.59 268.18 53344.63 88888.00 2016-01-09 16:12:40.404 009 15417.62 268.18 53344.53 88888.00 2016-01-09 16:12:40.904 009 15417.57 268.13 53344.50 88888.00 2016-01-09 16:12:41.404 009 15417.33 268.14 53344.63 88888.00 2016-01-09 16:12:41.904 009 15417.06 268.18 53344.67 88888.00 2016-01-09 16:12:42.404 009 15416.92 268.23 53344.64 88888.00 2016-01-09 16:12:42.904 009 15416.94 268.22 53344.62 88888.00 2016-01-09 16:12:43.404 009 15416.91 268.21 53344.64 88888.00 2016-01-09 16:12:43.904 009 15416.73 268.22 53344.70 88888.00 2016-01-09 16:12:44.404 009 15416.56 268.25 53344.76 88888.00 2016-01-09 16:12:44.904 009 15416.37 268.29 53344.77 88888.00 2016-01-09 16:12:45.404 009 15416.20 268.28 53344.78 88888.00 2016-01-09 16:12:45.904 009 15416.07 268.29 53344.75 88888.00 2016-01-09 16:12:46.404 009 15416.03 268.31 53344.65 88888.00 2016-01-09 16:12:46.904 009 15416.10 268.38 53344.61 88888.00 2016-01-09 16:12:47.404 009 15416.10 268.44 53344.50 88888.00 2016-01-09 16:12:47.904 009 15416.12 268.47 53344.46 88888.00 2016-01-09 16:12:48.404 009 15416.18 268.52 53344.43 88888.00 2016-01-09 16:12:48.904 009 15416.27 268.53 53344.34 88888.00 2016-01-09 16:12:49.404 009 15416.21 268.54 53344.27 88888.00 2016-01-09 16:12:49.904 009 15416.18 268.59 53344.21 88888.00 2016-01-09 16:12:50.404 009 15416.18 268.64 53344.17 88888.00 2016-01-09 16:12:50.904 009 15416.19 268.71 53344.13 88888.00 2016-01-09 16:12:51.404 009 15416.22 268.75 53344.06 88888.00 2016-01-09 16:12:51.904 009 15416.25 268.82 53343.96 88888.00 2016-01-09 16:12:52.404 009 15416.30 268.85 53343.94 88888.00 2016-01-09 16:12:52.904 009 15416.29 268.83 53343.78 88888.00 2016-01-09 16:12:53.404 009 15416.31 268.91 53343.71 88888.00 2016-01-09 16:12:53.904 009 15416.36 269.03 53343.71 88888.00 2016-01-09 16:12:54.404 009 15416.36 269.08 53343.75 88888.00 2016-01-09 16:12:54.904 009 15416.46 269.13 53343.69 88888.00 2016-01-09 16:12:55.404 009 15416.50 269.18 53343.59 88888.00 2016-01-09 16:12:55.904 009 15416.51 269.25 53343.59 88888.00 2016-01-09 16:12:56.404 009 15416.56 269.28 53343.47 88888.00 2016-01-09 16:12:56.904 009 15416.61 269.31 53343.44 88888.00 2016-01-09 16:12:57.404 009 15416.68 269.34 53343.45 88888.00 2016-01-09 16:12:57.904 009 15416.74 269.37 53343.34 88888.00 2016-01-09 16:12:58.404 009 15416.78 269.39 53343.25 88888.00 2016-01-09 16:12:58.904 009 15416.84 269.42 53343.24 88888.00 2016-01-09 16:12:59.404 009 15416.92 269.41 53343.14 88888.00 2016-01-09 16:12:59.904 009 15417.08 269.35 53343.09 88888.00 2016-01-09 16:13:00.404 009 15417.15 269.35 53343.02 88888.00 2016-01-09 16:13:00.904 009 15417.24 269.43 53342.99 88888.00 2016-01-09 16:13:01.404 009 15417.29 269.49 53343.06 88888.00 2016-01-09 16:13:01.904 009 15417.29 269.59 53343.03 88888.00 2016-01-09 16:13:02.404 009 15417.36 269.60 53342.95 88888.00 2016-01-09 16:13:02.904 009 15417.41 269.59 53342.85 88888.00 2016-01-09 16:13:03.404 009 15417.46 269.58 53342.80 88888.00 2016-01-09 16:13:03.904 009 15417.48 269.59 53342.78 88888.00 2016-01-09 16:13:04.404 009 15417.50 269.63 53342.74 88888.00 2016-01-09 16:13:04.904 009 15417.55 269.64 53342.72 88888.00 2016-01-09 16:13:05.404 009 15417.55 269.65 53342.70 88888.00 2016-01-09 16:13:05.904 009 15417.58 269.67 53342.69 88888.00 2016-01-09 16:13:06.404 009 15417.67 269.65 53342.70 88888.00 2016-01-09 16:13:06.904 009 15417.66 269.67 53342.73 88888.00 2016-01-09 16:13:07.404 009 15417.63 269.68 53342.81 88888.00 2016-01-09 16:13:07.904 009 15417.59 269.70 53342.81 88888.00 2016-01-09 16:13:08.404 009 15417.58 269.77 53342.78 88888.00 2016-01-09 16:13:08.904 009 15417.64 269.77 53342.83 88888.00 2016-01-09 16:13:09.404 009 15417.59 269.74 53342.80 88888.00 2016-01-09 16:13:09.904 009 15417.55 269.76 53342.78 88888.00 2016-01-09 16:13:10.404 009 15417.50 269.74 53342.70 88888.00 2016-01-09 16:13:10.904 009 15417.42 269.67 53342.65 88888.00 2016-01-09 16:13:11.404 009 15417.45 269.68 53342.66 88888.00 2016-01-09 16:13:11.904 009 15417.42 269.74 53342.65 88888.00 2016-01-09 16:13:12.404 009 15417.37 269.82 53342.70 88888.00 2016-01-09 16:13:12.904 009 15417.29 269.91 53342.70 88888.00 2016-01-09 16:13:13.404 009 15417.19 269.95 53342.77 88888.00 2016-01-09 16:13:13.904 009 15417.06 270.00 53342.84 88888.00 2016-01-09 16:13:14.404 009 15416.97 270.04 53342.85 88888.00 2016-01-09 16:13:14.904 009 15416.88 270.08 53342.95 88888.00 2016-01-09 16:13:15.404 009 15416.84 270.09 53342.99 88888.00 2016-01-09 16:13:15.904 009 15416.83 270.12 53342.93 88888.00 2016-01-09 16:13:16.404 009 15416.84 270.17 53342.91 88888.00 2016-01-09 16:13:16.904 009 15416.88 270.23 53342.97 88888.00 2016-01-09 16:13:17.404 009 15416.88 270.26 53342.91 88888.00 2016-01-09 16:13:17.904 009 15416.86 270.27 53342.84 88888.00 2016-01-09 16:13:18.404 009 15416.78 270.30 53342.83 88888.00 2016-01-09 16:13:18.904 009 15416.64 270.35 53342.91 88888.00 2016-01-09 16:13:19.404 009 15416.48 270.36 53343.03 88888.00 2016-01-09 16:13:19.904 009 15416.38 270.39 53343.15 88888.00 2016-01-09 16:13:20.404 009 15416.28 270.42 53343.23 88888.00 2016-01-09 16:13:20.904 009 15416.25 270.43 53343.31 88888.00 2016-01-09 16:13:21.404 009 15416.20 270.45 53343.30 88888.00 2016-01-09 16:13:21.904 009 15416.19 270.53 53343.23 88888.00 2016-01-09 16:13:22.404 009 15416.14 270.56 53343.19 88888.00 2016-01-09 16:13:22.904 009 15415.93 270.59 53343.25 88888.00 2016-01-09 16:13:23.404 009 15415.68 270.61 53343.39 88888.00 2016-01-09 16:13:23.904 009 15415.55 270.61 53343.52 88888.00 2016-01-09 16:13:24.404 009 15415.52 270.62 53343.58 88888.00 2016-01-09 16:13:24.904 009 15415.56 270.63 53343.54 88888.00 2016-01-09 16:13:25.404 009 15415.47 270.64 53343.50 88888.00 2016-01-09 16:13:25.904 009 15415.25 270.65 53343.61 88888.00 2016-01-09 16:13:26.404 009 15414.98 270.63 53343.74 88888.00 2016-01-09 16:13:26.904 009 15414.85 270.60 53343.78 88888.00 2016-01-09 16:13:27.404 009 15414.87 270.63 53343.75 88888.00 2016-01-09 16:13:27.904 009 15414.67 270.65 53343.76 88888.00 2016-01-09 16:13:28.404 009 15414.40 270.63 53343.87 88888.00 2016-01-09 16:13:28.904 009 15414.39 270.60 53343.90 88888.00 2016-01-09 16:13:29.404 009 15414.39 270.59 53343.80 88888.00 2016-01-09 16:13:29.904 009 15414.07 270.59 53343.90 88888.00 2016-01-09 16:13:30.404 009 15413.93 270.56 53344.00 88888.00 2016-01-09 16:13:30.904 009 15413.90 270.55 53344.01 88888.00 2016-01-09 16:13:31.404 009 15413.74 270.54 53344.05 88888.00 2016-01-09 16:13:31.904 009 15413.59 270.51 53344.08 88888.00 2016-01-09 16:13:32.404 009 15413.50 270.43 53344.02 88888.00 2016-01-09 16:13:32.904 009 15413.23 270.35 53344.01 88888.00 2016-01-09 16:13:33.404 009 15413.23 270.34 53344.01 88888.00 2016-01-09 16:13:33.904 009 15413.05 270.34 53343.98 88888.00 2016-01-09 16:13:34.404 009 15412.99 270.29 53343.99 88888.00 2016-01-09 16:13:34.904 009 15412.89 270.29 53343.96 88888.00 2016-01-09 16:13:35.404 009 15412.80 270.25 53343.96 88888.00 2016-01-09 16:13:35.904 009 15412.72 270.24 53343.90 88888.00 2016-01-09 16:13:36.404 009 15412.69 270.25 53343.91 88888.00 2016-01-09 16:13:36.904 009 15412.59 270.32 53343.90 88888.00 2016-01-09 16:13:37.404 009 15412.53 270.35 53343.95 88888.00 2016-01-09 16:13:37.904 009 15412.43 270.37 53343.87 88888.00 2016-01-09 16:13:38.404 009 15412.41 270.39 53343.79 88888.00 2016-01-09 16:13:38.904 009 15412.30 270.37 53343.71 88888.00 2016-01-09 16:13:39.404 009 15412.31 270.38 53343.56 88888.00 2016-01-09 16:13:39.904 009 15412.30 270.39 53343.52 88888.00 2016-01-09 16:13:40.404 009 15412.17 270.37 53343.43 88888.00 2016-01-09 16:13:40.904 009 15412.14 270.33 53343.34 88888.00 2016-01-09 16:13:41.404 009 15412.18 270.36 53343.24 88888.00 2016-01-09 16:13:41.904 009 15412.21 270.38 53343.16 88888.00 2016-01-09 16:13:42.404 009 15412.18 270.38 53343.10 88888.00 2016-01-09 16:13:42.904 009 15412.23 270.42 53343.00 88888.00 2016-01-09 16:13:43.404 009 15412.24 270.43 53342.91 88888.00 2016-01-09 16:13:43.904 009 15412.30 270.46 53342.80 88888.00 2016-01-09 16:13:44.404 009 15412.33 270.44 53342.72 88888.00 2016-01-09 16:13:44.904 009 15412.38 270.44 53342.59 88888.00 2016-01-09 16:13:45.404 009 15412.50 270.47 53342.43 88888.00 2016-01-09 16:13:45.904 009 15412.58 270.52 53342.30 88888.00 2016-01-09 16:13:46.404 009 15412.69 270.56 53342.21 88888.00 2016-01-09 16:13:46.904 009 15412.78 270.59 53342.14 88888.00 2016-01-09 16:13:47.404 009 15412.80 270.59 53342.09 88888.00 2016-01-09 16:13:47.904 009 15412.87 270.59 53341.97 88888.00 2016-01-09 16:13:48.404 009 15412.98 270.60 53341.83 88888.00 2016-01-09 16:13:48.904 009 15413.06 270.65 53341.84 88888.00 2016-01-09 16:13:49.404 009 15413.11 270.67 53341.85 88888.00 2016-01-09 16:13:49.904 009 15413.24 270.67 53341.75 88888.00 2016-01-09 16:13:50.404 009 15413.40 270.63 53341.69 88888.00 2016-01-09 16:13:50.904 009 15413.46 270.63 53341.57 88888.00 2016-01-09 16:13:51.404 009 15413.52 270.59 53341.52 88888.00 2016-01-09 16:13:51.904 009 15413.65 270.60 53341.43 88888.00 2016-01-09 16:13:52.404 009 15413.75 270.59 53341.33 88888.00 2016-01-09 16:13:52.904 009 15413.80 270.59 53341.29 88888.00 2016-01-09 16:13:53.404 009 15413.90 270.60 53341.30 88888.00 2016-01-09 16:13:53.904 009 15414.07 270.59 53341.21 88888.00 2016-01-09 16:13:54.404 009 15414.19 270.59 53341.19 88888.00 2016-01-09 16:13:54.904 009 15414.23 270.55 53341.17 88888.00 2016-01-09 16:13:55.404 009 15414.31 270.53 53341.11 88888.00 2016-01-09 16:13:55.904 009 15414.40 270.49 53341.08 88888.00 2016-01-09 16:13:56.404 009 15414.47 270.45 53341.00 88888.00 2016-01-09 16:13:56.904 009 15414.59 270.45 53340.99 88888.00 2016-01-09 16:13:57.404 009 15414.76 270.46 53340.99 88888.00 2016-01-09 16:13:57.904 009 15414.82 270.47 53340.96 88888.00 2016-01-09 16:13:58.404 009 15414.94 270.44 53340.92 88888.00 2016-01-09 16:13:58.904 009 15415.00 270.36 53340.91 88888.00 2016-01-09 16:13:59.404 009 15415.06 270.28 53340.89 88888.00 2016-01-09 16:13:59.904 009 15415.13 270.21 53340.85 88888.00 2016-01-09 16:14:00.404 009 15415.18 270.17 53340.93 88888.00 2016-01-09 16:14:00.904 009 15415.25 270.13 53340.92 88888.00 2016-01-09 16:14:01.404 009 15415.34 270.08 53340.87 88888.00 2016-01-09 16:14:01.904 009 15415.39 270.00 53340.77 88888.00 2016-01-09 16:14:02.404 009 15415.50 269.91 53340.72 88888.00 2016-01-09 16:14:02.904 009 15415.45 269.87 53340.72 88888.00 2016-01-09 16:14:03.404 009 15415.48 269.82 53340.68 88888.00 2016-01-09 16:14:03.904 009 15415.54 269.74 53340.64 88888.00 2016-01-09 16:14:04.404 009 15415.50 269.69 53340.64 88888.00 2016-01-09 16:14:04.904 009 15415.50 269.58 53340.65 88888.00 2016-01-09 16:14:05.404 009 15415.52 269.54 53340.60 88888.00 2016-01-09 16:14:05.904 009 15415.57 269.42 53340.58 88888.00 2016-01-09 16:14:06.404 009 15415.64 269.34 53340.60 88888.00 2016-01-09 16:14:06.904 009 15415.65 269.30 53340.62 88888.00 2016-01-09 16:14:07.404 009 15415.67 269.23 53340.59 88888.00 2016-01-09 16:14:07.904 009 15415.63 269.14 53340.53 88888.00 2016-01-09 16:14:08.404 009 15415.73 269.05 53340.49 88888.00 2016-01-09 16:14:08.904 009 15415.73 268.99 53340.49 88888.00 2016-01-09 16:14:09.404 009 15415.75 268.94 53340.44 88888.00 2016-01-09 16:14:09.904 009 15415.79 268.83 53340.49 88888.00 2016-01-09 16:14:10.404 009 15415.73 268.81 53340.45 88888.00 2016-01-09 16:14:10.904 009 15415.79 268.75 53340.34 88888.00 2016-01-09 16:14:11.404 009 15415.79 268.68 53340.33 88888.00 2016-01-09 16:14:11.904 009 15415.75 268.64 53340.30 88888.00 2016-01-09 16:14:12.404 009 15415.82 268.62 53340.29 88888.00 2016-01-09 16:14:12.904 009 15415.80 268.56 53340.24 88888.00 2016-01-09 16:14:13.404 009 15415.88 268.52 53340.12 88888.00 2016-01-09 16:14:13.904 009 15415.89 268.49 53340.07 88888.00 2016-01-09 16:14:14.404 009 15415.94 268.46 53339.96 88888.00 2016-01-09 16:14:14.904 009 15416.00 268.45 53339.92 88888.00 2016-01-09 16:14:15.404 009 15416.06 268.46 53339.92 88888.00 2016-01-09 16:14:15.904 009 15416.10 268.46 53339.94 88888.00 2016-01-09 16:14:16.404 009 15416.14 268.45 53339.88 88888.00 2016-01-09 16:14:16.904 009 15416.18 268.45 53339.88 88888.00 2016-01-09 16:14:17.404 009 15416.24 268.40 53339.84 88888.00 2016-01-09 16:14:17.904 009 15416.34 268.38 53339.82 88888.00 2016-01-09 16:14:18.404 009 15416.37 268.37 53339.80 88888.00 2016-01-09 16:14:18.904 009 15416.49 268.33 53339.81 88888.00 2016-01-09 16:14:19.404 009 15416.55 268.38 53339.77 88888.00 2016-01-09 16:14:19.904 009 15416.66 268.47 53339.69 88888.00 2016-01-09 16:14:20.404 009 15416.70 268.56 53339.73 88888.00 2016-01-09 16:14:20.904 009 15416.69 268.64 53339.67 88888.00 2016-01-09 16:14:21.404 009 15416.85 268.69 53339.73 88888.00 2016-01-09 16:14:21.904 009 15416.88 268.75 53339.77 88888.00 2016-01-09 16:14:22.404 009 15416.92 268.78 53339.80 88888.00 2016-01-09 16:14:22.904 009 15416.88 268.87 53339.86 88888.00 2016-01-09 16:14:23.404 009 15417.00 268.90 53339.86 88888.00 2016-01-09 16:14:23.904 009 15417.02 268.94 53339.93 88888.00 2016-01-09 16:14:24.404 009 15417.19 268.96 53339.97 88888.00 2016-01-09 16:14:24.904 009 15417.13 269.05 53340.04 88888.00 2016-01-09 16:14:25.404 009 15417.21 269.14 53340.04 88888.00 2016-01-09 16:14:25.904 009 15417.22 269.22 53340.13 88888.00 2016-01-09 16:14:26.404 009 15417.28 269.31 53340.23 88888.00 2016-01-09 16:14:26.904 009 15417.38 269.37 53340.21 88888.00 2016-01-09 16:14:27.404 009 15417.35 269.42 53340.37 88888.00 2016-01-09 16:14:27.904 009 15417.49 269.50 53340.42 88888.00 2016-01-09 16:14:28.404 009 15417.42 269.60 53340.50 88888.00 2016-01-09 16:14:28.904 009 15417.39 269.65 53340.60 88888.00 2016-01-09 16:14:29.404 009 15417.56 269.74 53340.60 88888.00 2016-01-09 16:14:29.904 009 15417.49 269.83 53340.71 88888.00 2016-01-09 16:14:30.404 009 15417.44 269.90 53340.90 88888.00 2016-01-09 16:14:30.904 009 15417.54 269.96 53340.93 88888.00 2016-01-09 16:14:31.404 009 15417.53 270.04 53340.96 88888.00 2016-01-09 16:14:31.904 009 15417.40 270.11 53341.13 88888.00 2016-01-09 16:14:32.404 009 15417.41 270.12 53341.26 88888.00 2016-01-09 16:14:32.904 009 15417.58 270.09 53341.31 88888.00 2016-01-09 16:14:33.404 009 15417.55 270.10 53341.34 88888.00 2016-01-09 16:14:33.904 009 15417.38 270.23 53341.46 88888.00 2016-01-09 16:14:34.404 009 15417.31 270.33 53341.62 88888.00 2016-01-09 16:14:34.904 009 15417.35 270.33 53341.70 88888.00 2016-01-09 16:14:35.404 009 15417.42 270.34 53341.65 88888.00 2016-01-09 16:14:35.904 009 15417.38 270.42 53341.78 88888.00 2016-01-09 16:14:36.404 009 15417.15 270.46 53341.99 88888.00 2016-01-09 16:14:36.904 009 15417.08 270.45 53342.09 88888.00 2016-01-09 16:14:37.404 009 15417.08 270.46 53342.17 88888.00 2016-01-09 16:14:37.904 009 15417.18 270.49 53342.17 88888.00 2016-01-09 16:14:38.404 009 15417.19 270.42 53342.15 88888.00 2016-01-09 16:14:38.904 009 15417.09 270.47 53342.11 88888.00 2016-01-09 16:14:39.404 009 15416.87 270.54 53342.30 88888.00 2016-01-09 16:14:39.904 009 15416.77 270.51 53342.46 88888.00 2016-01-09 16:14:40.404 009 15416.70 270.45 53342.58 88888.00 2016-01-09 16:14:40.904 009 15416.74 270.36 53342.63 88888.00 2016-01-09 16:14:41.404 009 15416.78 270.32 53342.61 88888.00 2016-01-09 16:14:41.904 009 15416.72 270.33 53342.53 88888.00 2016-01-09 16:14:42.404 009 15416.57 270.38 53342.61 88888.00 2016-01-09 16:14:42.904 009 15416.39 270.41 53342.72 88888.00 2016-01-09 16:14:43.404 009 15416.29 270.39 53342.76 88888.00 2016-01-09 16:14:43.904 009 15416.33 270.39 53342.78 88888.00 2016-01-09 16:14:44.404 009 15416.41 270.35 53342.71 88888.00 2016-01-09 16:14:44.904 009 15416.38 270.46 53342.61 88888.00 2016-01-09 16:14:45.404 009 15416.20 270.56 53342.69 88888.00 2016-01-09 16:14:45.904 009 15416.11 270.60 53342.76 88888.00 2016-01-09 16:14:46.404 009 15416.21 270.54 53342.78 88888.00 2016-01-09 16:14:46.904 009 15416.32 270.51 53342.72 88888.00 2016-01-09 16:14:47.404 009 15416.28 270.53 53342.66 88888.00 2016-01-09 16:14:47.904 009 15416.10 270.52 53342.76 88888.00 2016-01-09 16:14:48.404 009 15416.10 270.51 53342.78 88888.00 2016-01-09 16:14:48.904 009 15416.21 270.49 53342.63 88888.00 2016-01-09 16:14:49.404 009 15416.34 270.42 53342.52 88888.00 2016-01-09 16:14:49.904 009 15416.27 270.39 53342.44 88888.00 2016-01-09 16:14:50.404 009 15416.20 270.38 53342.53 88888.00 2016-01-09 16:14:50.904 009 15416.22 270.30 53342.59 88888.00 2016-01-09 16:14:51.404 009 15416.38 270.26 53342.50 88888.00 2016-01-09 16:14:51.904 009 15416.33 270.26 53342.41 88888.00 2016-01-09 16:14:52.404 009 15416.21 270.25 53342.46 88888.00 2016-01-09 16:14:52.904 009 15416.22 270.26 53342.51 88888.00 2016-01-09 16:14:53.404 009 15416.38 270.24 53342.41 88888.00 2016-01-09 16:14:53.904 009 15416.50 270.23 53342.31 88888.00 2016-01-09 16:14:54.404 009 15416.49 270.23 53342.26 88888.00 2016-01-09 16:14:54.904 009 15416.38 270.21 53342.36 88888.00 2016-01-09 16:14:55.404 009 15416.46 270.17 53342.35 88888.00 2016-01-09 16:14:55.904 009 15416.63 270.13 53342.29 88888.00 2016-01-09 16:14:56.404 009 15416.60 270.12 53342.29 88888.00 2016-01-09 16:14:56.904 009 15416.43 270.12 53342.31 88888.00 2016-01-09 16:14:57.404 009 15416.38 270.00 53342.39 88888.00 2016-01-09 16:14:57.904 009 15416.56 269.92 53342.44 88888.00 2016-01-09 16:14:58.404 009 15416.66 270.00 53342.34 88888.00 2016-01-09 16:14:58.904 009 15416.58 270.02 53342.32 88888.00 2016-01-09 16:14:59.405 009 15416.39 270.01 53342.45 88888.00 2016-01-09 16:14:59.905 009 15416.37 270.01 53342.51 88888.00 2016-01-09 16:15:00.405 009 15416.42 270.00 53342.46 88888.00 2016-01-09 16:15:00.905 009 15416.40 269.98 53342.42 88888.00 2016-01-09 16:15:01.405 009 15416.20 269.96 53342.49 88888.00 2016-01-09 16:15:01.905 009 15416.09 269.95 53342.52 88888.00 2016-01-09 16:15:02.405 009 15416.13 269.90 53342.58 88888.00 2016-01-09 16:15:02.905 009 15416.19 269.91 53342.53 88888.00 2016-01-09 16:15:03.405 009 15415.98 269.89 53342.54 88888.00 2016-01-09 16:15:03.905 009 15415.76 269.83 53342.67 88888.00 2016-01-09 16:15:04.405 009 15415.85 269.82 53342.70 88888.00 2016-01-09 16:15:04.905 009 15415.96 269.75 53342.70 88888.00 2016-01-09 16:15:05.405 009 15415.77 269.74 53342.76 88888.00 2016-01-09 16:15:05.905 009 15415.52 269.75 53342.87 88888.00 2016-01-09 16:15:06.405 009 15415.54 269.74 53342.81 88888.00 2016-01-09 16:15:06.905 009 15415.46 269.72 53342.72 88888.00 2016-01-09 16:15:07.405 009 15415.24 269.68 53342.81 88888.00 2016-01-09 16:15:07.905 009 15415.19 269.67 53342.85 88888.00 2016-01-09 16:15:08.405 009 15415.22 269.65 53342.79 88888.00 2016-01-09 16:15:08.905 009 15415.05 269.64 53342.87 88888.00 2016-01-09 16:15:09.405 009 15415.01 269.61 53343.00 88888.00 2016-01-09 16:15:09.905 009 15415.05 269.60 53342.93 88888.00 2016-01-09 16:15:10.405 009 15414.79 269.57 53342.96 88888.00 2016-01-09 16:15:10.905 009 15414.76 269.56 53342.98 88888.00 2016-01-09 16:15:11.405 009 15414.85 269.52 53342.98 88888.00 2016-01-09 16:15:11.905 009 15414.67 269.55 53343.11 88888.00 2016-01-09 16:15:12.405 009 15414.67 269.50 53342.99 88888.00 2016-01-09 16:15:12.905 009 15414.57 269.47 53342.97 88888.00 2016-01-09 16:15:13.405 009 15414.41 269.46 53343.01 88888.00 2016-01-09 16:15:13.905 009 15414.49 269.42 53342.91 88888.00 2016-01-09 16:15:14.405 009 15414.38 269.42 53342.97 88888.00 2016-01-09 16:15:14.905 009 15414.47 269.39 53342.94 88888.00 2016-01-09 16:15:15.405 009 15414.38 269.30 53342.99 88888.00 2016-01-09 16:15:15.905 009 15414.32 269.33 53343.06 88888.00 2016-01-09 16:15:16.405 009 15414.40 269.39 53343.03 88888.00 2016-01-09 16:15:16.905 009 15414.33 269.38 53343.12 88888.00 2016-01-09 16:15:17.405 009 15414.40 269.39 53343.14 88888.00 2016-01-09 16:15:17.905 009 15414.38 269.34 53343.12 88888.00 2016-01-09 16:15:18.405 009 15414.33 269.35 53343.13 88888.00 2016-01-09 16:15:18.905 009 15414.38 269.38 53343.02 88888.00 2016-01-09 16:15:19.405 009 15414.30 269.39 53343.14 88888.00 2016-01-09 16:15:19.905 009 15414.42 269.35 53343.17 88888.00 2016-01-09 16:15:20.405 009 15414.41 269.35 53343.09 88888.00 2016-01-09 16:15:20.905 009 15414.40 269.35 53343.15 88888.00 2016-01-09 16:15:21.405 009 15414.59 269.35 53343.18 88888.00 2016-01-09 16:15:21.905 009 15414.47 269.40 53343.22 88888.00 2016-01-09 16:15:22.405 009 15414.49 269.37 53343.27 88888.00 2016-01-09 16:15:22.905 009 15414.65 269.35 53343.26 88888.00 2016-01-09 16:15:23.405 009 15414.53 269.39 53343.33 88888.00 2016-01-09 16:15:23.905 009 15414.61 269.37 53343.38 88888.00 2016-01-09 16:15:24.405 009 15414.66 269.37 53343.26 88888.00 2016-01-09 16:15:24.905 009 15414.49 269.35 53343.36 88888.00 2016-01-09 16:15:25.405 009 15414.50 269.34 53343.50 88888.00 2016-01-09 16:15:25.905 009 15414.62 269.33 53343.42 88888.00 2016-01-09 16:15:26.405 009 15414.49 269.39 53343.50 88888.00 2016-01-09 16:15:26.905 009 15414.50 269.38 53343.59 88888.00 2016-01-09 16:15:27.405 009 15414.64 269.33 53343.54 88888.00 2016-01-09 16:15:27.905 009 15414.56 269.32 53343.60 88888.00 2016-01-09 16:15:28.405 009 15414.53 269.31 53343.75 88888.00 2016-01-09 16:15:28.905 009 15414.64 269.30 53343.80 88888.00 2016-01-09 16:15:29.405 009 15414.60 269.30 53343.73 88888.00 2016-01-09 16:15:29.905 009 15414.44 269.31 53343.81 88888.00 2016-01-09 16:15:30.405 009 15414.42 269.31 53343.79 88888.00 2016-01-09 16:15:30.905 009 15414.53 269.31 53343.79 88888.00 2016-01-09 16:15:31.405 009 15414.46 269.32 53343.81 88888.00 2016-01-09 16:15:31.905 009 15414.33 269.34 53343.90 88888.00 2016-01-09 16:15:32.405 009 15414.40 269.37 53343.99 88888.00 2016-01-09 16:15:32.905 009 15414.43 269.35 53344.01 88888.00 2016-01-09 16:15:33.405 009 15414.25 269.35 53344.10 88888.00 2016-01-09 16:15:33.905 009 15414.17 269.33 53344.23 88888.00 2016-01-09 16:15:34.405 009 15414.31 269.33 53344.25 88888.00 2016-01-09 16:15:34.905 009 15414.37 269.32 53344.13 88888.00 2016-01-09 16:15:35.405 009 15414.23 269.35 53344.16 88888.00 2016-01-09 16:15:35.905 009 15414.11 269.33 53344.23 88888.00 2016-01-09 16:15:36.405 009 15414.19 269.32 53344.18 88888.00 2016-01-09 16:15:36.905 009 15414.22 269.33 53344.04 88888.00 2016-01-09 16:15:37.405 009 15414.08 269.37 53344.16 88888.00 2016-01-09 16:15:37.905 009 15414.11 269.41 53344.22 88888.00 2016-01-09 16:15:38.405 009 15414.20 269.44 53344.13 88888.00 2016-01-09 16:15:38.905 009 15414.12 269.48 53344.10 88888.00 2016-01-09 16:15:39.405 009 15413.97 269.47 53344.25 88888.00 2016-01-09 16:15:39.905 009 15414.02 269.46 53344.25 88888.00 2016-01-09 16:15:40.405 009 15414.13 269.46 53344.12 88888.00 2016-01-09 16:15:40.905 009 15413.99 269.46 53344.12 88888.00 2016-01-09 16:15:41.405 009 15414.04 269.40 53344.14 88888.00 2016-01-09 16:15:41.905 009 15414.24 269.38 53344.05 88888.00 2016-01-09 16:15:42.405 009 15414.12 269.42 53343.95 88888.00 2016-01-09 16:15:42.905 009 15413.98 269.42 53343.97 88888.00 2016-01-09 16:15:43.405 009 15414.10 269.41 53343.93 88888.00 2016-01-09 16:15:43.905 009 15414.14 269.40 53343.91 88888.00 2016-01-09 16:15:44.405 009 15414.04 269.39 53343.96 88888.00 2016-01-09 16:15:44.905 009 15414.13 269.37 53343.86 88888.00 2016-01-09 16:15:45.405 009 15414.20 269.37 53343.80 88888.00 2016-01-09 16:15:45.905 009 15414.13 269.37 53343.84 88888.00 2016-01-09 16:15:46.405 009 15414.25 269.34 53343.82 88888.00 2016-01-09 16:15:46.905 009 15414.37 269.37 53343.67 88888.00 2016-01-09 16:15:47.405 009 15414.28 269.38 53343.70 88888.00 2016-01-09 16:15:47.905 009 15414.32 269.38 53343.74 88888.00 2016-01-09 16:15:48.405 009 15414.46 269.37 53343.56 88888.00 2016-01-09 16:15:48.905 009 15414.37 269.39 53343.53 88888.00 2016-01-09 16:15:49.405 009 15414.38 269.40 53343.51 88888.00 2016-01-09 16:15:49.905 009 15414.53 269.39 53343.41 88888.00 2016-01-09 16:15:50.405 009 15414.46 269.40 53343.45 88888.00 2016-01-09 16:15:50.905 009 15414.49 269.41 53343.53 88888.00 2016-01-09 16:15:51.405 009 15414.66 269.49 53343.41 88888.00 2016-01-09 16:15:51.905 009 15414.58 269.54 53343.45 88888.00 2016-01-09 16:15:52.405 009 15414.58 269.54 53343.51 88888.00 2016-01-09 16:15:52.905 009 15414.78 269.51 53343.40 88888.00 2016-01-09 16:15:53.405 009 15414.77 269.56 53343.30 88888.00 2016-01-09 16:15:53.905 009 15414.71 269.64 53343.39 88888.00 2016-01-09 16:15:54.405 009 15414.87 269.66 53343.33 88888.00 2016-01-09 16:15:54.905 009 15414.94 269.67 53343.16 88888.00 2016-01-09 16:15:55.405 009 15414.86 269.74 53343.19 88888.00 2016-01-09 16:15:55.905 009 15414.96 269.69 53343.09 88888.00 2016-01-09 16:15:56.405 009 15415.06 269.68 53342.97 88888.00 2016-01-09 16:15:56.905 009 15414.94 269.74 53343.06 88888.00 2016-01-09 16:15:57.405 009 15414.97 269.80 53343.13 88888.00 2016-01-09 16:15:57.905 009 15415.13 269.84 53343.07 88888.00 2016-01-09 16:15:58.405 009 15415.06 269.92 53343.16 88888.00 2016-01-09 16:15:58.905 009 15415.06 269.93 53343.15 88888.00 2016-01-09 16:15:59.405 009 15415.16 269.96 53342.95 88888.00 2016-01-09 16:15:59.905 009 15415.05 270.00 53342.92 88888.00 2016-01-09 16:16:00.405 009 15414.97 270.01 53342.98 88888.00 2016-01-09 16:16:00.905 009 15415.12 270.02 53342.97 88888.00 2016-01-09 16:16:01.405 009 15415.05 270.07 53343.01 88888.00 2016-01-09 16:16:01.905 009 15414.96 270.13 53343.12 88888.00 2016-01-09 16:16:02.405 009 15415.10 270.13 53343.09 88888.00 2016-01-09 16:16:02.905 009 15415.09 270.17 53342.99 88888.00 2016-01-09 16:16:03.405 009 15414.95 270.18 53343.06 88888.00 2016-01-09 16:16:03.905 009 15415.10 270.23 53343.13 88888.00 2016-01-09 16:16:04.405 009 15415.20 270.26 53343.01 88888.00 2016-01-09 16:16:04.905 009 15414.98 270.27 53343.10 88888.00 2016-01-09 16:16:05.405 009 15415.00 270.27 53343.11 88888.00 2016-01-09 16:16:05.905 009 15415.07 270.27 53343.01 88888.00 2016-01-09 16:16:06.405 009 15414.96 270.36 53342.97 88888.00 2016-01-09 16:16:06.905 009 15414.97 270.38 53342.99 88888.00 2016-01-09 16:16:07.405 009 15415.12 270.42 53342.89 88888.00 2016-01-09 16:16:07.905 009 15415.06 270.44 53342.92 88888.00 2016-01-09 16:16:08.405 009 15415.10 270.42 53342.99 88888.00 2016-01-09 16:16:08.905 009 15415.23 270.42 53342.93 88888.00 2016-01-09 16:16:09.405 009 15415.12 270.45 53342.84 88888.00 2016-01-09 16:16:09.905 009 15415.07 270.51 53342.87 88888.00 2016-01-09 16:16:10.405 009 15415.24 270.50 53342.80 88888.00 2016-01-09 16:16:10.905 009 15415.23 270.54 53342.77 88888.00 2016-01-09 16:16:11.405 009 15415.21 270.54 53342.79 88888.00 2016-01-09 16:16:11.905 009 15415.36 270.63 53342.69 88888.00 2016-01-09 16:16:12.405 009 15415.33 270.72 53342.62 88888.00 2016-01-09 16:16:12.905 009 15415.30 270.79 53342.69 88888.00 2016-01-09 16:16:13.405 009 15415.49 270.82 53342.63 88888.00 2016-01-09 16:16:13.905 009 15415.49 270.86 53342.58 88888.00 2016-01-09 16:16:14.405 009 15415.39 270.90 53342.69 88888.00 2016-01-09 16:16:14.905 009 15415.63 270.87 53342.65 88888.00 2016-01-09 16:16:15.405 009 15415.71 270.93 53342.59 88888.00 2016-01-09 16:16:15.905 009 15415.64 270.98 53342.58 88888.00 2016-01-09 16:16:16.405 009 15415.69 271.03 53342.61 88888.00 2016-01-09 16:16:16.905 009 15415.89 271.06 53342.47 88888.00 2016-01-09 16:16:17.405 009 15415.87 271.12 53342.44 88888.00 2016-01-09 16:16:17.905 009 15415.78 271.11 53342.58 88888.00 2016-01-09 16:16:18.405 009 15415.94 271.10 53342.53 88888.00 2016-01-09 16:16:18.905 009 15416.03 271.16 53342.42 88888.00 2016-01-09 16:16:19.405 009 15415.92 271.21 53342.50 88888.00 2016-01-09 16:16:19.905 009 15415.96 271.24 53342.64 88888.00 2016-01-09 16:16:20.405 009 15416.12 271.21 53342.59 88888.00 2016-01-09 16:16:20.905 009 15416.18 271.20 53342.53 88888.00 2016-01-09 16:16:21.405 009 15416.02 271.27 53342.58 88888.00 2016-01-09 16:16:21.905 009 15416.00 271.28 53342.65 88888.00 2016-01-09 16:16:22.405 009 15416.12 271.23 53342.62 88888.00 2016-01-09 16:16:22.905 009 15416.20 271.20 53342.51 88888.00 2016-01-09 16:16:23.405 009 15416.11 271.19 53342.59 88888.00 2016-01-09 16:16:23.905 009 15415.98 271.19 53342.69 88888.00 2016-01-09 16:16:24.405 009 15416.11 271.20 53342.74 88888.00 2016-01-09 16:16:24.905 009 15416.29 271.30 53342.71 88888.00 2016-01-09 16:16:25.405 009 15416.18 271.33 53342.67 88888.00 2016-01-09 16:16:25.905 009 15415.96 271.29 53342.77 88888.00 2016-01-09 16:16:26.405 009 15415.86 271.24 53342.84 88888.00 2016-01-09 16:16:26.905 009 15415.94 271.24 53342.93 88888.00 2016-01-09 16:16:27.405 009 15415.96 271.16 53342.87 88888.00 2016-01-09 16:16:27.905 009 15415.80 271.14 53342.96 88888.00 2016-01-09 16:16:28.405 009 15415.65 271.12 53343.02 88888.00 2016-01-09 16:16:28.905 009 15415.65 271.07 53343.06 88888.00 2016-01-09 16:16:29.405 009 15415.75 271.04 53342.97 88888.00 2016-01-09 16:16:29.905 009 15415.65 271.02 53342.97 88888.00 2016-01-09 16:16:30.405 009 15415.41 270.99 53343.14 88888.00 2016-01-09 16:16:30.905 009 15415.32 270.93 53343.26 88888.00 2016-01-09 16:16:31.405 009 15415.42 270.88 53343.18 88888.00 2016-01-09 16:16:31.905 009 15415.34 270.85 53343.15 88888.00 2016-01-09 16:16:32.405 009 15415.15 270.82 53343.25 88888.00 2016-01-09 16:16:32.905 009 15415.07 270.77 53343.42 88888.00 2016-01-09 16:16:33.405 009 15415.10 270.76 53343.39 88888.00 2016-01-09 16:16:33.905 009 15414.89 270.72 53343.42 88888.00 2016-01-09 16:16:34.405 009 15414.74 270.68 53343.50 88888.00 2016-01-09 16:16:34.905 009 15414.75 270.62 53343.53 88888.00 2016-01-09 16:16:35.405 009 15414.74 270.54 53343.51 88888.00 2016-01-09 16:16:35.905 009 15414.53 270.52 53343.55 88888.00 2016-01-09 16:16:36.405 009 15414.49 270.44 53343.66 88888.00 2016-01-09 16:16:36.905 009 15414.49 270.38 53343.67 88888.00 2016-01-09 16:16:37.405 009 15414.26 270.35 53343.70 88888.00 2016-01-09 16:16:37.905 009 15414.13 270.33 53343.87 88888.00 2016-01-09 16:16:38.405 009 15414.19 270.26 53343.79 88888.00 2016-01-09 16:16:38.905 009 15414.06 270.17 53343.79 88888.00 2016-01-09 16:16:39.405 009 15413.90 270.12 53343.92 88888.00 2016-01-09 16:16:39.905 009 15413.94 270.04 53343.83 88888.00 2016-01-09 16:16:40.405 009 15413.79 270.03 53343.85 88888.00 2016-01-09 16:16:40.905 009 15413.72 270.06 53343.94 88888.00 2016-01-09 16:16:41.405 009 15413.68 269.96 53343.91 88888.00 2016-01-09 16:16:41.905 009 15413.41 269.90 53343.96 88888.00 2016-01-09 16:16:42.405 009 15413.41 269.83 53343.96 88888.00 2016-01-09 16:16:42.905 009 15413.37 269.80 53343.97 88888.00 2016-01-09 16:16:43.405 009 15413.29 269.76 53344.14 88888.00 2016-01-09 16:16:43.905 009 15413.31 269.70 53344.20 88888.00 2016-01-09 16:16:44.405 009 15413.14 269.69 53344.26 88888.00 2016-01-09 16:16:44.905 009 15413.15 269.66 53344.34 88888.00 2016-01-09 16:16:45.405 009 15413.08 269.63 53344.28 88888.00 2016-01-09 16:16:45.905 009 15412.94 269.55 53344.30 88888.00 2016-01-09 16:16:46.405 009 15412.97 269.49 53344.21 88888.00 2016-01-09 16:16:46.905 009 15412.81 269.48 53344.26 88888.00 2016-01-09 16:16:47.405 009 15412.84 269.43 53344.26 88888.00 2016-01-09 16:16:47.905 009 15412.74 269.44 53344.27 88888.00 2016-01-09 16:16:48.405 009 15412.69 269.38 53344.31 88888.00 2016-01-09 16:16:48.905 009 15412.63 269.34 53344.32 88888.00 2016-01-09 16:16:49.405 009 15412.61 269.31 53344.39 88888.00 2016-01-09 16:16:49.905 009 15412.63 269.26 53344.37 88888.00 2016-01-09 16:16:50.405 009 15412.54 269.23 53344.50 88888.00 2016-01-09 16:16:50.905 009 15412.56 269.17 53344.46 88888.00 2016-01-09 16:16:51.405 009 15412.45 269.15 53344.48 88888.00 2016-01-09 16:16:51.905 009 15412.52 269.07 53344.42 88888.00 2016-01-09 16:16:52.405 009 15412.39 269.02 53344.44 88888.00 2016-01-09 16:16:52.905 009 15412.38 268.96 53344.39 88888.00 2016-01-09 16:16:53.405 009 15412.31 268.95 53344.37 88888.00 2016-01-09 16:16:53.905 009 15412.35 268.90 53344.39 88888.00 2016-01-09 16:16:54.405 009 15412.29 268.86 53344.41 88888.00 2016-01-09 16:16:54.905 009 15412.30 268.81 53344.38 88888.00 2016-01-09 16:16:55.405 009 15412.21 268.77 53344.40 88888.00 2016-01-09 16:16:55.905 009 15412.24 268.69 53344.39 88888.00 2016-01-09 16:16:56.405 009 15412.21 268.65 53344.34 88888.00 2016-01-09 16:16:56.905 009 15412.27 268.64 53344.37 88888.00 2016-01-09 16:16:57.405 009 15412.18 268.60 53344.28 88888.00 2016-01-09 16:16:57.905 009 15412.17 268.48 53344.24 88888.00 2016-01-09 16:16:58.405 009 15412.09 268.43 53344.27 88888.00 2016-01-09 16:16:58.905 009 15412.08 268.39 53344.26 88888.00 2016-01-09 16:16:59.405 009 15411.98 268.34 53344.23 88888.00 2016-01-09 16:16:59.905 009 15411.99 268.25 53344.18 88888.00 2016-01-09 16:17:00.405 009 15411.94 268.17 53344.22 88888.00 2016-01-09 16:17:00.905 009 15412.00 268.09 53344.27 88888.00 2016-01-09 16:17:01.405 009 15411.93 268.01 53344.31 88888.00 2016-01-09 16:17:01.905 009 15411.89 267.92 53344.26 88888.00 2016-01-09 16:17:02.405 009 15411.97 267.88 53344.27 88888.00 2016-01-09 16:17:02.905 009 15411.88 267.83 53344.22 88888.00 2016-01-09 16:17:03.405 009 15411.89 267.78 53344.18 88888.00 2016-01-09 16:17:03.905 009 15411.81 267.73 53344.14 88888.00 2016-01-09 16:17:04.405 009 15411.81 267.67 53344.07 88888.00 2016-01-09 16:17:04.905 009 15411.78 267.59 53344.08 88888.00 2016-01-09 16:17:05.405 009 15411.68 267.47 53344.10 88888.00 2016-01-09 16:17:05.905 009 15411.73 267.42 53344.02 88888.00 2016-01-09 16:17:06.405 009 15411.72 267.41 53344.06 88888.00 2016-01-09 16:17:06.905 009 15411.70 267.39 53344.05 88888.00 2016-01-09 16:17:07.405 009 15411.64 267.34 53344.05 88888.00 2016-01-09 16:17:07.905 009 15411.68 267.34 53344.10 88888.00 2016-01-09 16:17:08.405 009 15411.69 267.26 53344.01 88888.00 2016-01-09 16:17:08.905 009 15411.64 267.27 53344.01 88888.00 2016-01-09 16:17:09.405 009 15411.60 267.30 53343.95 88888.00 2016-01-09 16:17:09.905 009 15411.60 267.22 53343.91 88888.00 2016-01-09 16:17:10.405 009 15411.58 267.17 53343.87 88888.00 2016-01-09 16:17:10.905 009 15411.58 267.18 53343.92 88888.00 2016-01-09 16:17:11.405 009 15411.55 267.21 53343.87 88888.00 2016-01-09 16:17:11.905 009 15411.53 267.18 53343.82 88888.00 2016-01-09 16:17:12.405 009 15411.55 267.18 53343.80 88888.00 2016-01-09 16:17:12.905 009 15411.54 267.19 53343.76 88888.00 2016-01-09 16:17:13.405 009 15411.57 267.24 53343.81 88888.00 2016-01-09 16:17:13.905 009 15411.54 267.25 53343.83 88888.00 2016-01-09 16:17:14.405 009 15411.60 267.25 53343.77 88888.00 2016-01-09 16:17:14.905 009 15411.60 267.27 53343.66 88888.00 2016-01-09 16:17:15.405 009 15411.54 267.33 53343.64 88888.00 2016-01-09 16:17:15.905 009 15411.58 267.38 53343.61 88888.00 2016-01-09 16:17:16.405 009 15411.63 267.38 53343.57 88888.00 2016-01-09 16:17:16.905 009 15411.67 267.47 53343.59 88888.00 2016-01-09 16:17:17.405 009 15411.67 267.52 53343.56 88888.00 2016-01-09 16:17:17.905 009 15411.70 267.52 53343.53 88888.00 2016-01-09 16:17:18.405 009 15411.70 267.50 53343.51 88888.00 2016-01-09 16:17:18.905 009 15411.73 267.51 53343.40 88888.00 2016-01-09 16:17:19.405 009 15411.80 267.62 53343.40 88888.00 2016-01-09 16:17:19.905 009 15411.82 267.68 53343.36 88888.00 2016-01-09 16:17:20.405 009 15411.81 267.74 53343.30 88888.00 2016-01-09 16:17:20.905 009 15411.86 267.79 53343.26 88888.00 2016-01-09 16:17:21.405 009 15411.90 267.85 53343.19 88888.00 2016-01-09 16:17:21.905 009 15411.89 267.94 53343.17 88888.00 2016-01-09 16:17:22.405 009 15411.88 268.00 53343.12 88888.00 2016-01-09 16:17:22.905 009 15411.93 268.07 53343.02 88888.00 2016-01-09 16:17:23.405 009 15412.00 268.13 53342.98 88888.00 2016-01-09 16:17:23.905 009 15412.02 268.21 53343.01 88888.00 2016-01-09 16:17:24.405 009 15412.08 268.30 53342.95 88888.00 2016-01-09 16:17:24.905 009 15412.13 268.36 53342.85 88888.00 2016-01-09 16:17:25.405 009 15412.15 268.40 53342.83 88888.00 2016-01-09 16:17:25.905 009 15412.18 268.51 53342.80 88888.00 2016-01-09 16:17:26.405 009 15412.23 268.55 53342.75 88888.00 2016-01-09 16:17:26.905 009 15412.25 268.62 53342.73 88888.00 2016-01-09 16:17:27.405 009 15412.32 268.69 53342.69 88888.00 2016-01-09 16:17:27.905 009 15412.40 268.77 53342.54 88888.00 2016-01-09 16:17:28.405 009 15412.45 268.79 53342.49 88888.00 2016-01-09 16:17:28.905 009 15412.53 268.86 53342.43 88888.00 2016-01-09 16:17:29.405 009 15412.56 268.98 53342.44 88888.00 2016-01-09 16:17:29.905 009 15412.57 269.06 53342.40 88888.00 2016-01-09 16:17:30.405 009 15412.67 269.14 53342.40 88888.00 2016-01-09 16:17:30.905 009 15412.72 269.20 53342.36 88888.00 2016-01-09 16:17:31.405 009 15412.76 269.25 53342.30 88888.00 2016-01-09 16:17:31.905 009 15412.84 269.35 53342.28 88888.00 2016-01-09 16:17:32.405 009 15412.92 269.40 53342.23 88888.00 2016-01-09 16:17:32.905 009 15412.95 269.46 53342.16 88888.00 2016-01-09 16:17:33.405 009 15413.04 269.49 53342.15 88888.00 2016-01-09 16:17:33.905 009 15413.05 269.56 53342.12 88888.00 2016-01-09 16:17:34.405 009 15413.12 269.63 53342.11 88888.00 2016-01-09 16:17:34.905 009 15413.11 269.73 53342.08 88888.00 2016-01-09 16:17:35.405 009 15413.17 269.83 53342.06 88888.00 2016-01-09 16:17:35.905 009 15413.31 269.83 53342.03 88888.00 2016-01-09 16:17:36.405 009 15413.38 269.83 53342.08 88888.00 2016-01-09 16:17:36.905 009 15413.35 269.86 53342.09 88888.00 2016-01-09 16:17:37.405 009 15413.33 269.89 53342.11 88888.00 2016-01-09 16:17:37.905 009 15413.38 269.91 53342.14 88888.00 2016-01-09 16:17:38.405 009 15413.35 269.95 53342.11 88888.00 2016-01-09 16:17:38.905 009 15413.44 270.02 53342.10 88888.00 2016-01-09 16:17:39.405 009 15413.44 270.11 53342.04 88888.00 2016-01-09 16:17:39.905 009 15413.50 270.15 53341.99 88888.00 2016-01-09 16:17:40.405 009 15413.59 270.16 53342.04 88888.00 2016-01-09 16:17:40.905 009 15413.66 270.17 53342.11 88888.00 2016-01-09 16:17:41.405 009 15413.67 270.20 53342.06 88888.00 2016-01-09 16:17:41.905 009 15413.75 270.23 53342.09 88888.00 2016-01-09 16:17:42.405 009 15413.75 270.23 53342.21 88888.00 2016-01-09 16:17:42.905 009 15413.81 270.25 53342.24 88888.00 2016-01-09 16:17:43.405 009 15413.90 270.25 53342.22 88888.00 2016-01-09 16:17:43.905 009 15413.90 270.29 53342.24 88888.00 2016-01-09 16:17:44.405 009 15413.93 270.30 53342.23 88888.00 2016-01-09 16:17:44.905 009 15413.94 270.25 53342.28 88888.00 2016-01-09 16:17:45.405 009 15413.93 270.21 53342.25 88888.00 2016-01-09 16:17:45.905 009 15413.95 270.23 53342.28 88888.00 2016-01-09 16:17:46.405 009 15413.97 270.32 53342.29 88888.00 2016-01-09 16:17:46.905 009 15414.05 270.34 53342.38 88888.00 2016-01-09 16:17:47.405 009 15414.04 270.39 53342.37 88888.00 2016-01-09 16:17:47.905 009 15414.06 270.39 53342.39 88888.00 2016-01-09 16:17:48.405 009 15413.97 270.38 53342.42 88888.00 2016-01-09 16:17:48.905 009 15414.04 270.37 53342.45 88888.00 2016-01-09 16:17:49.405 009 15413.99 270.37 53342.53 88888.00 2016-01-09 16:17:49.905 009 15414.02 270.29 53342.58 88888.00 2016-01-09 16:17:50.405 009 15413.93 270.26 53342.64 88888.00 2016-01-09 16:17:50.905 009 15413.94 270.28 53342.64 88888.00 2016-01-09 16:17:51.405 009 15413.89 270.29 53342.70 88888.00 2016-01-09 16:17:51.905 009 15413.90 270.29 53342.69 88888.00 2016-01-09 16:17:52.405 009 15413.89 270.28 53342.75 88888.00 2016-01-09 16:17:52.905 009 15413.88 270.28 53342.73 88888.00 2016-01-09 16:17:53.405 009 15413.81 270.30 53342.76 88888.00 2016-01-09 16:17:53.905 009 15413.76 270.30 53342.80 88888.00 2016-01-09 16:17:54.405 009 15413.80 270.26 53342.85 88888.00 2016-01-09 16:17:54.905 009 15413.74 270.24 53342.86 88888.00 2016-01-09 16:17:55.405 009 15413.72 270.20 53342.84 88888.00 2016-01-09 16:17:55.905 009 15413.68 270.19 53342.84 88888.00 2016-01-09 16:17:56.405 009 15413.66 270.16 53342.84 88888.00 2016-01-09 16:17:56.905 009 15413.60 270.09 53342.92 88888.00 2016-01-09 16:17:57.405 009 15413.67 270.07 53342.97 88888.00 2016-01-09 16:17:57.905 009 15413.57 270.04 53343.04 88888.00 2016-01-09 16:17:58.405 009 15413.60 270.00 53343.09 88888.00 2016-01-09 16:17:58.905 009 15413.49 269.96 53343.13 88888.00 2016-01-09 16:17:59.405 009 15413.52 269.94 53343.14 88888.00 2016-01-09 16:17:59.905 009 15413.41 269.92 53343.19 88888.00 2016-01-09 16:18:00.405 009 15413.49 269.95 53343.18 88888.00 2016-01-09 16:18:00.905 009 15413.34 269.96 53343.21 88888.00 2016-01-09 16:18:01.405 009 15413.38 269.96 53343.09 88888.00 2016-01-09 16:18:01.905 009 15413.30 269.93 53343.15 88888.00 2016-01-09 16:18:02.405 009 15413.34 269.90 53343.15 88888.00 2016-01-09 16:18:02.905 009 15413.26 269.93 53343.20 88888.00 2016-01-09 16:18:03.405 009 15413.24 269.90 53343.19 88888.00 2016-01-09 16:18:03.905 009 15413.20 269.91 53343.22 88888.00 2016-01-09 16:18:04.405 009 15413.19 269.93 53343.17 88888.00 2016-01-09 16:18:04.905 009 15413.26 269.94 53343.17 88888.00 2016-01-09 16:18:05.405 009 15413.16 269.95 53343.15 88888.00 2016-01-09 16:18:05.905 009 15413.07 269.96 53343.16 88888.00 2016-01-09 16:18:06.405 009 15413.01 269.93 53343.14 88888.00 2016-01-09 16:18:06.905 009 15413.02 269.89 53343.04 88888.00 2016-01-09 16:18:07.405 009 15412.98 269.82 53343.07 88888.00 2016-01-09 16:18:07.905 009 15412.93 269.76 53343.10 88888.00 2016-01-09 16:18:08.405 009 15412.96 269.75 53343.10 88888.00 2016-01-09 16:18:08.905 009 15412.96 269.76 53343.09 88888.00 2016-01-09 16:18:09.405 009 15412.98 269.73 53343.05 88888.00 2016-01-09 16:18:09.905 009 15412.89 269.74 53343.10 88888.00 2016-01-09 16:18:10.405 009 15412.90 269.65 53343.17 88888.00 2016-01-09 16:18:10.905 009 15412.84 269.65 53343.14 88888.00 2016-01-09 16:18:11.405 009 15412.77 269.68 53343.11 88888.00 2016-01-09 16:18:11.905 009 15412.77 269.65 53343.02 88888.00 2016-01-09 16:18:12.405 009 15412.68 269.64 53343.05 88888.00 2016-01-09 16:18:12.905 009 15412.62 269.68 53342.97 88888.00 2016-01-09 16:18:13.405 009 15412.65 269.67 53342.90 88888.00 2016-01-09 16:18:13.905 009 15412.61 269.64 53342.87 88888.00 2016-01-09 16:18:14.405 009 15412.58 269.61 53342.84 88888.00 2016-01-09 16:18:14.905 009 15412.57 269.59 53342.83 88888.00 2016-01-09 16:18:15.405 009 15412.56 269.46 53342.84 88888.00 2016-01-09 16:18:15.905 009 15412.51 269.41 53342.86 88888.00 2016-01-09 16:18:16.405 009 15412.54 269.41 53342.86 88888.00 2016-01-09 16:18:16.905 009 15412.57 269.40 53342.78 88888.00 2016-01-09 16:18:17.405 009 15412.54 269.37 53342.78 88888.00 2016-01-09 16:18:17.905 009 15412.57 269.40 53342.75 88888.00 2016-01-09 16:18:18.405 009 15412.57 269.47 53342.72 88888.00 2016-01-09 16:18:18.905 009 15412.59 269.43 53342.72 88888.00 2016-01-09 16:18:19.405 009 15412.54 269.44 53342.64 88888.00 2016-01-09 16:18:19.905 009 15412.60 269.42 53342.61 88888.00 2016-01-09 16:18:20.405 009 15412.56 269.32 53342.61 88888.00 2016-01-09 16:18:20.905 009 15412.56 269.24 53342.58 88888.00 2016-01-09 16:18:21.405 009 15412.59 269.20 53342.54 88888.00 2016-01-09 16:18:21.905 009 15412.63 269.15 53342.52 88888.00 2016-01-09 16:18:22.405 009 15412.61 269.11 53342.52 88888.00 2016-01-09 16:18:22.905 009 15412.63 269.15 53342.52 88888.00 2016-01-09 16:18:23.405 009 15412.66 269.11 53342.43 88888.00 2016-01-09 16:18:23.905 009 15412.60 269.03 53342.35 88888.00 2016-01-09 16:18:24.405 009 15412.62 269.00 53342.30 88888.00 2016-01-09 16:18:24.905 009 15412.72 268.97 53342.25 88888.00 2016-01-09 16:18:25.405 009 15412.79 268.90 53342.22 88888.00 2016-01-09 16:18:25.905 009 15412.80 268.87 53342.21 88888.00 2016-01-09 16:18:26.405 009 15412.87 268.83 53342.21 88888.00 2016-01-09 16:18:26.905 009 15412.94 268.80 53342.12 88888.00 2016-01-09 16:18:27.405 009 15412.96 268.75 53342.04 88888.00 2016-01-09 16:18:27.905 009 15412.95 268.68 53342.09 88888.00 2016-01-09 16:18:28.405 009 15412.98 268.68 53342.09 88888.00 2016-01-09 16:18:28.905 009 15413.10 268.63 53342.03 88888.00 2016-01-09 16:18:29.405 009 15413.15 268.57 53342.03 88888.00 2016-01-09 16:18:29.905 009 15413.19 268.59 53341.95 88888.00 2016-01-09 16:18:30.405 009 15413.25 268.51 53341.91 88888.00 2016-01-09 16:18:30.905 009 15413.35 268.43 53341.85 88888.00 2016-01-09 16:18:31.405 009 15413.40 268.33 53341.90 88888.00 2016-01-09 16:18:31.905 009 15413.43 268.20 53341.82 88888.00 2016-01-09 16:18:32.405 009 15413.44 268.16 53341.78 88888.00 2016-01-09 16:18:32.905 009 15413.48 268.05 53341.84 88888.00 2016-01-09 16:18:33.405 009 15413.53 268.01 53341.84 88888.00 2016-01-09 16:18:33.905 009 15413.69 267.96 53341.83 88888.00 2016-01-09 16:18:34.405 009 15413.75 267.84 53341.81 88888.00 2016-01-09 16:18:34.905 009 15413.76 267.81 53341.81 88888.00 2016-01-09 16:18:35.405 009 15413.84 267.74 53341.69 88888.00 2016-01-09 16:18:35.905 009 15413.86 267.71 53341.70 88888.00 2016-01-09 16:18:36.405 009 15413.84 267.68 53341.68 88888.00 2016-01-09 16:18:36.905 009 15413.96 267.67 53341.65 88888.00 2016-01-09 16:18:37.405 009 15413.98 267.67 53341.63 88888.00 2016-01-09 16:18:37.905 009 15414.03 267.64 53341.62 88888.00 2016-01-09 16:18:38.405 009 15414.17 267.57 53341.58 88888.00 2016-01-09 16:18:38.905 009 15414.25 267.52 53341.59 88888.00 2016-01-09 16:18:39.405 009 15414.33 267.50 53341.61 88888.00 2016-01-09 16:18:39.905 009 15414.38 267.40 53341.59 88888.00 2016-01-09 16:18:40.405 009 15414.41 267.33 53341.59 88888.00 2016-01-09 16:18:40.905 009 15414.49 267.32 53341.54 88888.00 2016-01-09 16:18:41.405 009 15414.56 267.30 53341.60 88888.00 2016-01-09 16:18:41.905 009 15414.60 267.27 53341.55 88888.00 2016-01-09 16:18:42.405 009 15414.73 267.22 53341.52 88888.00 2016-01-09 16:18:42.905 009 15414.69 267.19 53341.52 88888.00 2016-01-09 16:18:43.405 009 15414.73 267.21 53341.52 88888.00 2016-01-09 16:18:43.905 009 15414.75 267.21 53341.58 88888.00 2016-01-09 16:18:44.405 009 15414.85 267.10 53341.49 88888.00 2016-01-09 16:18:44.905 009 15414.92 267.06 53341.53 88888.00 2016-01-09 16:18:45.405 009 15414.93 267.02 53341.53 88888.00 2016-01-09 16:18:45.905 009 15415.09 267.00 53341.52 88888.00 2016-01-09 16:18:46.405 009 15415.07 267.00 53341.58 88888.00 2016-01-09 16:18:46.905 009 15415.16 266.98 53341.57 88888.00 2016-01-09 16:18:47.405 009 15415.15 267.09 53341.60 88888.00 2016-01-09 16:18:47.905 009 15415.33 267.21 53341.54 88888.00 2016-01-09 16:18:48.405 009 15415.33 267.27 53341.46 88888.00 2016-01-09 16:18:48.905 009 15415.48 267.34 53341.42 88888.00 2016-01-09 16:18:49.405 009 15415.46 267.39 53341.50 88888.00 2016-01-09 16:18:49.905 009 15415.59 267.43 53341.49 88888.00 2016-01-09 16:18:50.405 009 15415.64 267.50 53341.50 88888.00 2016-01-09 16:18:50.905 009 15415.73 267.56 53341.55 88888.00 2016-01-09 16:18:51.405 009 15415.86 267.61 53341.51 88888.00 2016-01-09 16:18:51.905 009 15415.86 267.65 53341.57 88888.00 2016-01-09 16:18:52.405 009 15416.06 267.68 53341.53 88888.00 2016-01-09 16:18:52.905 009 15416.02 267.77 53341.56 88888.00 2016-01-09 16:18:53.405 009 15416.19 267.81 53341.61 88888.00 2016-01-09 16:18:53.905 009 15416.32 267.88 53341.46 88888.00 2016-01-09 16:18:54.405 009 15416.31 267.97 53341.46 88888.00 2016-01-09 16:18:54.905 009 15416.50 267.97 53341.45 88888.00 2016-01-09 16:18:55.405 009 15416.55 268.05 53341.45 88888.00 2016-01-09 16:18:55.905 009 15416.54 268.12 53341.52 88888.00 2016-01-09 16:18:56.405 009 15416.74 268.18 53341.52 88888.00 2016-01-09 16:18:56.905 009 15416.79 268.25 53341.48 88888.00 2016-01-09 16:18:57.405 009 15416.82 268.36 53341.57 88888.00 2016-01-09 16:18:57.905 009 15416.99 268.44 53341.63 88888.00 2016-01-09 16:18:58.405 009 15417.21 268.49 53341.60 88888.00 2016-01-09 16:18:58.905 009 15417.23 268.59 53341.56 88888.00 2016-01-09 16:18:59.405 009 15417.18 268.63 53341.59 88888.00 2016-01-09 16:18:59.905 009 15417.24 268.64 53341.62 88888.00 2016-01-09 16:19:00.405 009 15417.49 268.65 53341.58 88888.00 2016-01-09 16:19:00.905 009 15417.63 268.71 53341.52 88888.00 2016-01-09 16:19:01.405 009 15417.57 268.75 53341.56 88888.00 2016-01-09 16:19:01.905 009 15417.50 268.82 53341.64 88888.00 2016-01-09 16:19:02.405 009 15417.57 268.89 53341.65 88888.00 2016-01-09 16:19:02.905 009 15417.75 268.96 53341.63 88888.00 2016-01-09 16:19:03.405 009 15417.88 268.99 53341.55 88888.00 2016-01-09 16:19:03.905 009 15417.97 268.99 53341.55 88888.00 2016-01-09 16:19:04.405 009 15417.99 269.03 53341.59 88888.00 2016-01-09 16:19:04.905 009 15417.95 269.15 53341.63 88888.00 2016-01-09 16:19:05.405 009 15417.91 269.18 53341.68 88888.00 2016-01-09 16:19:05.905 009 15417.90 269.23 53341.69 88888.00 2016-01-09 16:19:06.405 009 15418.00 269.25 53341.71 88888.00 2016-01-09 16:19:06.905 009 15418.06 269.30 53341.73 88888.00 2016-01-09 16:19:07.405 009 15418.13 269.37 53341.82 88888.00 2016-01-09 16:19:07.905 009 15418.20 269.42 53341.83 88888.00 2016-01-09 16:19:08.405 009 15418.20 269.46 53341.84 88888.00 2016-01-09 16:19:08.905 009 15418.23 269.49 53341.86 88888.00 2016-01-09 16:19:09.405 009 15418.29 269.50 53341.82 88888.00 2016-01-09 16:19:09.905 009 15418.30 269.55 53341.85 88888.00 2016-01-09 16:19:10.405 009 15418.17 269.59 53341.88 88888.00 2016-01-09 16:19:10.905 009 15418.06 269.65 53341.94 88888.00 2016-01-09 16:19:11.405 009 15418.01 269.72 53342.02 88888.00 2016-01-09 16:19:11.905 009 15417.94 269.75 53342.10 88888.00 2016-01-09 16:19:12.405 009 15417.86 269.83 53342.24 88888.00 2016-01-09 16:19:12.905 009 15417.83 269.93 53342.28 88888.00 2016-01-09 16:19:13.405 009 15417.81 269.98 53342.36 88888.00 2016-01-09 16:19:13.905 009 15417.74 270.01 53342.51 88888.00 2016-01-09 16:19:14.405 009 15417.69 270.03 53342.58 88888.00 2016-01-09 16:19:14.905 009 15417.64 270.08 53342.62 88888.00 2016-01-09 16:19:15.405 009 15417.57 270.08 53342.71 88888.00 2016-01-09 16:19:15.905 009 15417.53 270.16 53342.81 88888.00 2016-01-09 16:19:16.405 009 15417.47 270.19 53342.86 88888.00 2016-01-09 16:19:16.905 009 15417.42 270.24 53342.89 88888.00 2016-01-09 16:19:17.405 009 15417.35 270.24 53342.98 88888.00 2016-01-09 16:19:17.905 009 15417.31 270.24 53343.03 88888.00 2016-01-09 16:19:18.405 009 15417.24 270.24 53343.12 88888.00 2016-01-09 16:19:18.905 009 15417.17 270.21 53343.19 88888.00 2016-01-09 16:19:19.405 009 15417.10 270.25 53343.27 88888.00 2016-01-09 16:19:19.905 009 15417.03 270.24 53343.30 88888.00 2016-01-09 16:19:20.405 009 15416.95 270.25 53343.35 88888.00 2016-01-09 16:19:20.905 009 15416.91 270.23 53343.45 88888.00 2016-01-09 16:19:21.405 009 15416.82 270.20 53343.52 88888.00 2016-01-09 16:19:21.905 009 15416.73 270.21 53343.54 88888.00 2016-01-09 16:19:22.405 009 15416.66 270.19 53343.56 88888.00 2016-01-09 16:19:22.905 009 15416.60 270.17 53343.59 88888.00 2016-01-09 16:19:23.405 009 15416.56 270.16 53343.65 88888.00 2016-01-09 16:19:23.905 009 15416.48 270.12 53343.74 88888.00 2016-01-09 16:19:24.405 009 15416.42 270.08 53343.75 88888.00 2016-01-09 16:19:24.905 009 15416.32 270.02 53343.75 88888.00 2016-01-09 16:19:25.405 009 15416.28 269.98 53343.79 88888.00 2016-01-09 16:19:25.905 009 15416.23 269.87 53343.80 88888.00 2016-01-09 16:19:26.405 009 15416.15 269.78 53343.84 88888.00 2016-01-09 16:19:26.905 009 15416.10 269.75 53343.88 88888.00 2016-01-09 16:19:27.405 009 15416.06 269.69 53343.92 88888.00 2016-01-09 16:19:27.905 009 15415.91 269.64 53344.00 88888.00 2016-01-09 16:19:28.405 009 15415.76 269.59 53344.03 88888.00 2016-01-09 16:19:28.905 009 15415.61 269.55 53343.98 88888.00 2016-01-09 16:19:29.405 009 15415.36 269.49 53344.06 88888.00 2016-01-09 16:19:29.905 009 15415.16 269.47 53344.13 88888.00 2016-01-09 16:19:30.405 009 15415.06 269.41 53344.19 88888.00 2016-01-09 16:19:30.905 009 15415.10 269.33 53344.19 88888.00 2016-01-09 16:19:31.405 009 15415.12 269.22 53344.11 88888.00 2016-01-09 16:19:31.905 009 15415.03 269.16 53344.08 88888.00 2016-01-09 16:19:32.405 009 15414.85 269.07 53344.15 88888.00 2016-01-09 16:19:32.905 009 15414.65 269.04 53344.23 88888.00 2016-01-09 16:19:33.405 009 15414.52 268.99 53344.28 88888.00 2016-01-09 16:19:33.905 009 15414.58 268.90 53344.27 88888.00 2016-01-09 16:19:34.405 009 15414.58 268.82 53344.19 88888.00 2016-01-09 16:19:34.905 009 15414.38 268.79 53344.17 88888.00 2016-01-09 16:19:35.405 009 15414.17 268.75 53344.22 88888.00 2016-01-09 16:19:35.905 009 15414.17 268.65 53344.15 88888.00 2016-01-09 16:19:36.405 009 15414.22 268.65 53344.07 88888.00 2016-01-09 16:19:36.905 009 15414.06 268.62 53344.12 88888.00 2016-01-09 16:19:37.405 009 15413.93 268.56 53344.25 88888.00 2016-01-09 16:19:37.905 009 15413.98 268.51 53344.13 88888.00 2016-01-09 16:19:38.405 009 15413.79 268.46 53344.11 88888.00 2016-01-09 16:19:38.905 009 15413.71 268.43 53344.19 88888.00 2016-01-09 16:19:39.405 009 15413.83 268.42 53344.08 88888.00 2016-01-09 16:19:39.905 009 15413.69 268.37 53344.02 88888.00 2016-01-09 16:19:40.405 009 15413.59 268.31 53344.00 88888.00 2016-01-09 16:19:40.905 009 15413.68 268.26 53343.86 88888.00 2016-01-09 16:19:41.405 009 15413.58 268.20 53343.87 88888.00 2016-01-09 16:19:41.905 009 15413.59 268.09 53343.95 88888.00 2016-01-09 16:19:42.405 009 15413.58 268.04 53343.80 88888.00 2016-01-09 16:19:42.905 009 15413.50 268.03 53343.81 88888.00 2016-01-09 16:19:43.405 009 15413.58 268.01 53343.81 88888.00 2016-01-09 16:19:43.905 009 15413.43 268.03 53343.83 88888.00 2016-01-09 16:19:44.406 009 15413.50 268.01 53343.80 88888.00 2016-01-09 16:19:44.906 009 15413.46 267.99 53343.71 88888.00 2016-01-09 16:19:45.406 009 15413.41 267.93 53343.74 88888.00 2016-01-09 16:19:45.906 009 15413.50 267.92 53343.59 88888.00 2016-01-09 16:19:46.406 009 15413.42 267.92 53343.54 88888.00 2016-01-09 16:19:46.906 009 15413.49 267.91 53343.34 88888.00 2016-01-09 16:19:47.406 009 15413.37 267.88 53343.33 88888.00 2016-01-09 16:19:47.906 009 15413.40 267.82 53343.26 88888.00 2016-01-09 16:19:48.406 009 15413.38 267.81 53343.30 88888.00 2016-01-09 16:19:48.906 009 15413.43 267.78 53343.23 88888.00 2016-01-09 16:19:49.406 009 15413.39 267.76 53343.18 88888.00 2016-01-09 16:19:49.906 009 15413.49 267.78 53343.07 88888.00 2016-01-09 16:19:50.406 009 15413.47 267.76 53343.07 88888.00 2016-01-09 16:19:50.906 009 15413.54 267.75 53342.99 88888.00 2016-01-09 16:19:51.406 009 15413.52 267.78 53342.99 88888.00 2016-01-09 16:19:51.906 009 15413.53 267.79 53342.96 88888.00 2016-01-09 16:19:52.406 009 15413.53 267.79 53342.91 88888.00 2016-01-09 16:19:52.906 009 15413.58 267.75 53342.78 88888.00 2016-01-09 16:19:53.406 009 15413.62 267.83 53342.72 88888.00 2016-01-09 16:19:53.906 009 15413.61 267.87 53342.59 88888.00 2016-01-09 16:19:54.406 009 15413.71 267.86 53342.51 88888.00 2016-01-09 16:19:54.906 009 15413.68 267.90 53342.45 88888.00 2016-01-09 16:19:55.406 009 15413.77 267.91 53342.37 88888.00 2016-01-09 16:19:55.906 009 15413.84 267.93 53342.40 88888.00 2016-01-09 16:19:56.406 009 15413.90 267.97 53342.33 88888.00 2016-01-09 16:19:56.906 009 15413.96 267.99 53342.23 88888.00 2016-01-09 16:19:57.406 009 15413.92 267.99 53342.17 88888.00 2016-01-09 16:19:57.906 009 15414.01 268.02 53342.03 88888.00 2016-01-09 16:19:58.406 009 15414.07 268.12 53342.00 88888.00 2016-01-09 16:19:58.906 009 15414.12 268.20 53341.89 88888.00 2016-01-09 16:19:59.406 009 15414.25 268.23 53341.92 88888.00 2016-01-09 16:19:59.906 009 15414.32 268.29 53341.90 88888.00 2016-01-09 16:20:00.406 009 15414.40 268.34 53341.82 88888.00 2016-01-09 16:20:00.906 009 15414.42 268.37 53341.82 88888.00 2016-01-09 16:20:01.406 009 15414.59 268.43 53341.79 88888.00 2016-01-09 16:20:01.906 009 15414.69 268.53 53341.77 88888.00 2016-01-09 16:20:02.406 009 15414.80 268.62 53341.61 88888.00 2016-01-09 16:20:02.906 009 15414.88 268.69 53341.56 88888.00 2016-01-09 16:20:03.406 009 15414.93 268.71 53341.53 88888.00 2016-01-09 16:20:03.906 009 15415.10 268.75 53341.48 88888.00 2016-01-09 16:20:04.406 009 15415.15 268.86 53341.43 88888.00 2016-01-09 16:20:04.906 009 15415.34 268.94 53341.36 88888.00 2016-01-09 16:20:05.406 009 15415.37 269.02 53341.35 88888.00 2016-01-09 16:20:05.906 009 15415.51 269.09 53341.30 88888.00 2016-01-09 16:20:06.406 009 15415.61 269.18 53341.24 88888.00 2016-01-09 16:20:06.906 009 15415.78 269.22 53341.22 88888.00 2016-01-09 16:20:07.406 009 15415.84 269.31 53341.19 88888.00 2016-01-09 16:20:07.906 009 15415.98 269.37 53341.23 88888.00 2016-01-09 16:20:08.406 009 15416.09 269.40 53341.22 88888.00 2016-01-09 16:20:08.906 009 15416.18 269.46 53341.23 88888.00 2016-01-09 16:20:09.406 009 15416.36 269.54 53341.17 88888.00 2016-01-09 16:20:09.906 009 15416.37 269.61 53341.18 88888.00 2016-01-09 16:20:10.406 009 15416.56 269.72 53341.11 88888.00 2016-01-09 16:20:10.906 009 15416.56 269.81 53341.10 88888.00 2016-01-09 16:20:11.406 009 15416.67 269.85 53341.21 88888.00 2016-01-09 16:20:11.906 009 15416.90 269.89 53341.14 88888.00 2016-01-09 16:20:12.406 009 15416.93 269.94 53341.20 88888.00 2016-01-09 16:20:12.906 009 15417.08 270.04 53341.20 88888.00 2016-01-09 16:20:13.406 009 15417.28 270.09 53341.12 88888.00 2016-01-09 16:20:13.906 009 15417.31 270.09 53341.16 88888.00 2016-01-09 16:20:14.406 009 15417.28 270.15 53341.26 88888.00 2016-01-09 16:20:14.906 009 15417.48 270.20 53341.28 88888.00 2016-01-09 16:20:15.406 009 15417.67 270.21 53341.18 88888.00 2016-01-09 16:20:15.906 009 15417.62 270.27 53341.18 88888.00 2016-01-09 16:20:16.406 009 15417.57 270.43 53341.25 88888.00 2016-01-09 16:20:16.906 009 15417.71 270.51 53341.30 88888.00 2016-01-09 16:20:17.406 009 15417.92 270.54 53341.34 88888.00 2016-01-09 16:20:17.906 009 15418.12 270.56 53341.31 88888.00 2016-01-09 16:20:18.406 009 15418.17 270.55 53341.35 88888.00 2016-01-09 16:20:18.906 009 15418.02 270.58 53341.49 88888.00 2016-01-09 16:20:19.406 009 15418.00 270.65 53341.64 88888.00 2016-01-09 16:20:19.906 009 15418.01 270.69 53341.76 88888.00 2016-01-09 16:20:20.406 009 15418.09 270.69 53341.79 88888.00 2016-01-09 16:20:20.906 009 15418.15 270.69 53341.89 88888.00 2016-01-09 16:20:21.406 009 15418.23 270.67 53341.89 88888.00 2016-01-09 16:20:21.906 009 15418.29 270.64 53341.94 88888.00 2016-01-09 16:20:22.406 009 15418.32 270.68 53342.06 88888.00 2016-01-09 16:20:22.906 009 15418.38 270.69 53342.16 88888.00 2016-01-09 16:20:23.406 009 15418.41 270.63 53342.24 88888.00 2016-01-09 16:20:23.906 009 15418.37 270.67 53342.33 88888.00 2016-01-09 16:20:24.406 009 15418.32 270.67 53342.40 88888.00 2016-01-09 16:20:24.906 009 15418.26 270.60 53342.52 88888.00 2016-01-09 16:20:25.406 009 15418.20 270.56 53342.61 88888.00 2016-01-09 16:20:25.906 009 15418.14 270.56 53342.75 88888.00 2016-01-09 16:20:26.406 009 15418.13 270.59 53342.80 88888.00 2016-01-09 16:20:26.906 009 15418.18 270.60 53342.77 88888.00 2016-01-09 16:20:27.406 009 15418.20 270.53 53342.85 88888.00 2016-01-09 16:20:27.906 009 15418.26 270.46 53342.89 88888.00 2016-01-09 16:20:28.406 009 15418.28 270.37 53342.92 88888.00 2016-01-09 16:20:28.906 009 15418.23 270.29 53343.09 88888.00 2016-01-09 16:20:29.406 009 15418.15 270.20 53343.32 88888.00 2016-01-09 16:20:29.906 009 15417.92 270.16 53343.58 88888.00 2016-01-09 16:20:30.406 009 15417.82 270.11 53343.70 88888.00 2016-01-09 16:20:30.906 009 15417.81 270.08 53343.71 88888.00 2016-01-09 16:20:31.406 009 15417.85 270.02 53343.78 88888.00 2016-01-09 16:20:31.906 009 15417.87 269.90 53343.86 88888.00 2016-01-09 16:20:32.406 009 15417.75 269.84 53344.02 88888.00 2016-01-09 16:20:32.906 009 15417.54 269.81 53344.15 88888.00 2016-01-09 16:20:33.406 009 15417.39 269.70 53344.20 88888.00 2016-01-09 16:20:33.906 009 15417.36 269.64 53344.24 88888.00 2016-01-09 16:20:34.406 009 15417.41 269.57 53344.32 88888.00 2016-01-09 16:20:34.906 009 15417.38 269.48 53344.45 88888.00 2016-01-09 16:20:35.406 009 15417.15 269.42 53344.68 88888.00 2016-01-09 16:20:35.906 009 15416.93 269.35 53344.81 88888.00 2016-01-09 16:20:36.406 009 15416.83 269.26 53344.90 88888.00 2016-01-09 16:20:36.906 009 15416.86 269.17 53344.96 88888.00 2016-01-09 16:20:37.406 009 15416.75 269.11 53345.15 88888.00 2016-01-09 16:20:37.906 009 15416.47 269.03 53345.29 88888.00 2016-01-09 16:20:38.406 009 15416.23 268.97 53345.32 88888.00 2016-01-09 16:20:38.906 009 15416.16 268.94 53345.27 88888.00 2016-01-09 16:20:39.406 009 15416.11 268.86 53345.28 88888.00 2016-01-09 16:20:39.906 009 15415.98 268.74 53345.46 88888.00 2016-01-09 16:20:40.406 009 15415.79 268.72 53345.62 88888.00 2016-01-09 16:20:40.906 009 15415.51 268.72 53345.71 88888.00 2016-01-09 16:20:41.406 009 15415.31 268.61 53345.77 88888.00 2016-01-09 16:20:41.906 009 15415.21 268.56 53345.82 88888.00 2016-01-09 16:20:42.406 009 15415.06 268.54 53345.92 88888.00 2016-01-09 16:20:42.906 009 15415.02 268.46 53345.95 88888.00 2016-01-09 16:20:43.406 009 15414.93 268.37 53345.94 88888.00 2016-01-09 16:20:43.906 009 15414.83 268.31 53345.96 88888.00 2016-01-09 16:20:44.406 009 15414.71 268.29 53346.03 88888.00 2016-01-09 16:20:44.906 009 15414.58 268.31 53346.11 88888.00 2016-01-09 16:20:45.406 009 15414.39 268.30 53346.17 88888.00 2016-01-09 16:20:45.906 009 15414.20 268.28 53346.24 88888.00 2016-01-09 16:20:46.406 009 15414.07 268.29 53346.28 88888.00 2016-01-09 16:20:46.906 009 15413.99 268.29 53346.25 88888.00 2016-01-09 16:20:47.406 009 15413.90 268.29 53346.22 88888.00 2016-01-09 16:20:47.906 009 15413.83 268.29 53346.26 88888.00 2016-01-09 16:20:48.406 009 15413.71 268.33 53346.26 88888.00 2016-01-09 16:20:48.906 009 15413.69 268.37 53346.27 88888.00 2016-01-09 16:20:49.406 009 15413.66 268.38 53346.16 88888.00 2016-01-09 16:20:49.906 009 15413.61 268.44 53346.18 88888.00 2016-01-09 16:20:50.406 009 15413.61 268.47 53346.15 88888.00 2016-01-09 16:20:50.906 009 15413.63 268.55 53346.00 88888.00 2016-01-09 16:20:51.406 009 15413.61 268.59 53345.87 88888.00 2016-01-09 16:20:51.906 009 15413.52 268.64 53345.87 88888.00 2016-01-09 16:20:52.406 009 15413.44 268.72 53345.95 88888.00 2016-01-09 16:20:52.906 009 15413.37 268.78 53345.96 88888.00 2016-01-09 16:20:53.406 009 15413.37 268.83 53345.96 88888.00 2016-01-09 16:20:53.906 009 15413.46 268.89 53345.95 88888.00 2016-01-09 16:20:54.406 009 15413.59 268.91 53345.92 88888.00 2016-01-09 16:20:54.906 009 15413.74 268.94 53345.82 88888.00 2016-01-09 16:20:55.406 009 15413.78 269.03 53345.62 88888.00 2016-01-09 16:20:55.906 009 15413.85 269.11 53345.57 88888.00 2016-01-09 16:20:56.406 009 15413.84 269.16 53345.49 88888.00 2016-01-09 16:20:56.906 009 15413.76 269.23 53345.49 88888.00 2016-01-09 16:20:57.406 009 15413.68 269.31 53345.58 88888.00 2016-01-09 16:20:57.906 009 15413.67 269.34 53345.60 88888.00 2016-01-09 16:20:58.406 009 15413.71 269.40 53345.56 88888.00 2016-01-09 16:20:58.906 009 15413.88 269.38 53345.52 88888.00 2016-01-09 16:20:59.406 009 15414.05 269.39 53345.45 88888.00 2016-01-09 16:20:59.906 009 15414.08 269.39 53345.40 88888.00 2016-01-09 16:21:00.406 009 15414.06 269.44 53345.42 88888.00 2016-01-09 16:21:00.906 009 15413.97 269.46 53345.42 88888.00 2016-01-09 16:21:01.406 009 15413.84 269.46 53345.48 88888.00 2016-01-09 16:21:01.906 009 15413.78 269.49 53345.52 88888.00 2016-01-09 16:21:02.406 009 15413.76 269.49 53345.46 88888.00 2016-01-09 16:21:02.906 009 15413.85 269.50 53345.47 88888.00 2016-01-09 16:21:03.406 009 15413.95 269.48 53345.38 88888.00 2016-01-09 16:21:03.906 009 15413.99 269.49 53345.23 88888.00 2016-01-09 16:21:04.406 009 15413.85 269.49 53345.17 88888.00 2016-01-09 16:21:04.906 009 15413.65 269.52 53345.22 88888.00 2016-01-09 16:21:05.406 009 15413.58 269.54 53345.31 88888.00 2016-01-09 16:21:05.906 009 15413.60 269.42 53345.33 88888.00 2016-01-09 16:21:06.406 009 15413.67 269.41 53345.25 88888.00 2016-01-09 16:21:06.906 009 15413.63 269.43 53345.18 88888.00 2016-01-09 16:21:07.406 009 15413.43 269.44 53345.21 88888.00 2016-01-09 16:21:07.906 009 15413.34 269.46 53345.23 88888.00 2016-01-09 16:21:08.406 009 15413.38 269.46 53345.16 88888.00 2016-01-09 16:21:08.906 009 15413.44 269.46 53345.01 88888.00 2016-01-09 16:21:09.406 009 15413.33 269.46 53344.96 88888.00 2016-01-09 16:21:09.906 009 15413.17 269.38 53345.02 88888.00 2016-01-09 16:21:10.406 009 15413.20 269.37 53344.88 88888.00 2016-01-09 16:21:10.906 009 15413.24 269.38 53344.79 88888.00 2016-01-09 16:21:11.406 009 15413.11 269.43 53344.83 88888.00 2016-01-09 16:21:11.906 009 15413.13 269.40 53344.79 88888.00 2016-01-09 16:21:12.406 009 15413.23 269.39 53344.65 88888.00 2016-01-09 16:21:12.906 009 15413.07 269.46 53344.65 88888.00 2016-01-09 16:21:13.406 009 15413.16 269.49 53344.59 88888.00 2016-01-09 16:21:13.906 009 15413.23 269.48 53344.38 88888.00 2016-01-09 16:21:14.406 009 15413.12 269.49 53344.31 88888.00 2016-01-09 16:21:14.906 009 15413.23 269.51 53344.17 88888.00 2016-01-09 16:21:15.406 009 15413.21 269.60 53344.11 88888.00 2016-01-09 16:21:15.906 009 15413.31 269.72 53344.08 88888.00 2016-01-09 16:21:16.406 009 15413.43 269.81 53343.92 88888.00 2016-01-09 16:21:16.906 009 15413.42 269.83 53343.88 88888.00 2016-01-09 16:21:17.406 009 15413.60 269.85 53343.79 88888.00 2016-01-09 16:21:17.906 009 15413.54 269.89 53343.70 88888.00 2016-01-09 16:21:18.406 009 15413.60 269.93 53343.60 88888.00 2016-01-09 16:21:18.906 009 15413.74 270.00 53343.41 88888.00 2016-01-09 16:21:19.406 009 15413.75 270.02 53343.39 88888.00 2016-01-09 16:21:19.906 009 15413.87 270.10 53343.24 88888.00 2016-01-09 16:21:20.406 009 15413.92 270.23 53343.16 88888.00 2016-01-09 16:21:20.906 009 15414.14 270.30 53343.01 88888.00 2016-01-09 16:21:21.406 009 15414.17 270.38 53342.96 88888.00 2016-01-09 16:21:21.906 009 15414.41 270.43 53342.87 88888.00 2016-01-09 16:21:22.406 009 15414.58 270.47 53342.75 88888.00 2016-01-09 16:21:22.906 009 15414.67 270.54 53342.75 88888.00 2016-01-09 16:21:23.406 009 15414.84 270.59 53342.57 88888.00 2016-01-09 16:21:23.906 009 15414.87 270.63 53342.53 88888.00 2016-01-09 16:21:24.406 009 15415.11 270.64 53342.43 88888.00 2016-01-09 16:21:24.906 009 15415.19 270.73 53342.37 88888.00 2016-01-09 16:21:25.406 009 15415.30 270.84 53342.35 88888.00 2016-01-09 16:21:25.906 009 15415.47 270.86 53342.20 88888.00 2016-01-09 16:21:26.406 009 15415.42 270.93 53342.20 88888.00 2016-01-09 16:21:26.906 009 15415.65 270.97 53342.16 88888.00 2016-01-09 16:21:27.406 009 15415.82 271.02 53342.02 88888.00 2016-01-09 16:21:27.906 009 15415.78 271.06 53342.01 88888.00 2016-01-09 16:21:28.406 009 15415.96 271.06 53341.93 88888.00 2016-01-09 16:21:28.906 009 15416.03 271.10 53341.88 88888.00 2016-01-09 16:21:29.406 009 15416.02 271.13 53342.01 88888.00 2016-01-09 16:21:29.906 009 15416.23 271.19 53342.00 88888.00 2016-01-09 16:21:30.406 009 15416.31 271.23 53341.97 88888.00 2016-01-09 16:21:30.906 009 15416.24 271.22 53342.01 88888.00 2016-01-09 16:21:31.406 009 15416.37 271.21 53342.01 88888.00 2016-01-09 16:21:31.906 009 15416.51 271.19 53341.90 88888.00 2016-01-09 16:21:32.406 009 15416.41 271.24 53341.96 88888.00 2016-01-09 16:21:32.906 009 15416.38 271.30 53342.05 88888.00 2016-01-09 16:21:33.406 009 15416.57 271.30 53342.02 88888.00 2016-01-09 16:21:33.906 009 15416.59 271.24 53342.02 88888.00 2016-01-09 16:21:34.406 009 15416.50 271.28 53342.09 88888.00 2016-01-09 16:21:34.906 009 15416.47 271.31 53342.14 88888.00 2016-01-09 16:21:35.406 009 15416.57 271.28 53342.06 88888.00 2016-01-09 16:21:35.906 009 15416.57 271.23 53342.09 88888.00 2016-01-09 16:21:36.406 009 15416.41 271.27 53342.23 88888.00 2016-01-09 16:21:36.906 009 15416.37 271.29 53342.34 88888.00 2016-01-09 16:21:37.406 009 15416.50 271.29 53342.34 88888.00 2016-01-09 16:21:37.906 009 15416.56 271.31 53342.28 88888.00 2016-01-09 16:21:38.406 009 15416.37 271.36 53342.33 88888.00 2016-01-09 16:21:38.906 009 15416.23 271.36 53342.45 88888.00 2016-01-09 16:21:39.406 009 15416.32 271.33 53342.52 88888.00 2016-01-09 16:21:39.906 009 15416.40 271.34 53342.51 88888.00 2016-01-09 16:21:40.406 009 15416.36 271.37 53342.51 88888.00 2016-01-09 16:21:40.906 009 15416.16 271.34 53342.61 88888.00 2016-01-09 16:21:41.406 009 15416.06 271.29 53342.76 88888.00 2016-01-09 16:21:41.906 009 15416.12 271.23 53342.77 88888.00 2016-01-09 16:21:42.406 009 15416.15 271.33 53342.74 88888.00 2016-01-09 16:21:42.906 009 15416.02 271.37 53342.79 88888.00 2016-01-09 16:21:43.406 009 15415.88 271.41 53342.91 88888.00 2016-01-09 16:21:43.906 009 15415.86 271.46 53342.99 88888.00 2016-01-09 16:21:44.406 009 15415.92 271.47 53342.99 88888.00 2016-01-09 16:21:44.906 009 15415.88 271.51 53343.05 88888.00 2016-01-09 16:21:45.406 009 15415.68 271.53 53343.14 88888.00 2016-01-09 16:21:45.906 009 15415.51 271.51 53343.27 88888.00 2016-01-09 16:21:46.406 009 15415.55 271.56 53343.33 88888.00 2016-01-09 16:21:46.906 009 15415.63 271.58 53343.30 88888.00 2016-01-09 16:21:47.406 009 15415.57 271.57 53343.36 88888.00 2016-01-09 16:21:47.906 009 15415.37 271.62 53343.47 88888.00 2016-01-09 16:21:48.406 009 15415.24 271.63 53343.63 88888.00 2016-01-09 16:21:48.906 009 15415.24 271.64 53343.75 88888.00 2016-01-09 16:21:49.406 009 15415.36 271.68 53343.73 88888.00 2016-01-09 16:21:49.906 009 15415.33 271.71 53343.60 88888.00 2016-01-09 16:21:50.406 009 15415.04 271.72 53343.64 88888.00 2016-01-09 16:21:50.906 009 15414.85 271.72 53343.80 88888.00 2016-01-09 16:21:51.406 009 15414.87 271.72 53343.87 88888.00 2016-01-09 16:21:51.906 009 15414.98 271.74 53343.83 88888.00 2016-01-09 16:21:52.406 009 15414.92 271.79 53343.82 88888.00 2016-01-09 16:21:52.906 009 15414.73 271.81 53343.96 88888.00 2016-01-09 16:21:53.406 009 15414.58 271.79 53344.08 88888.00 2016-01-09 16:21:53.906 009 15414.60 271.76 53344.16 88888.00 2016-01-09 16:21:54.406 009 15414.62 271.77 53344.13 88888.00 2016-01-09 16:21:54.906 009 15414.38 271.79 53344.10 88888.00 2016-01-09 16:21:55.406 009 15414.16 271.74 53344.18 88888.00 2016-01-09 16:21:55.906 009 15414.24 271.72 53344.16 88888.00 2016-01-09 16:21:56.406 009 15414.23 271.74 53344.08 88888.00 2016-01-09 16:21:56.906 009 15414.08 271.77 53344.19 88888.00 2016-01-09 16:21:57.406 009 15414.03 271.74 53344.32 88888.00 2016-01-09 16:21:57.906 009 15414.10 271.73 53344.26 88888.00 2016-01-09 16:21:58.406 009 15414.08 271.74 53344.21 88888.00 2016-01-09 16:21:58.906 009 15413.94 271.77 53344.32 88888.00 2016-01-09 16:21:59.406 009 15413.88 271.74 53344.32 88888.00 2016-01-09 16:21:59.906 009 15413.99 271.68 53344.21 88888.00 2016-01-09 16:22:00.406 009 15413.86 271.68 53344.22 88888.00 2016-01-09 16:22:00.906 009 15413.74 271.67 53344.28 88888.00 2016-01-09 16:22:01.406 009 15413.93 271.63 53344.20 88888.00 2016-01-09 16:22:01.906 009 15413.86 271.58 53344.10 88888.00 2016-01-09 16:22:02.406 009 15413.69 271.51 53344.19 88888.00 2016-01-09 16:22:02.906 009 15413.81 271.42 53344.15 88888.00 2016-01-09 16:22:03.406 009 15413.81 271.44 53344.07 88888.00 2016-01-09 16:22:03.906 009 15413.67 271.48 53344.12 88888.00 2016-01-09 16:22:04.406 009 15413.80 271.50 53344.08 88888.00 2016-01-09 16:22:04.906 009 15413.81 271.49 53344.00 88888.00 2016-01-09 16:22:05.406 009 15413.72 271.54 53343.99 88888.00 2016-01-09 16:22:05.906 009 15413.88 271.44 53343.83 88888.00 2016-01-09 16:22:06.406 009 15413.85 271.44 53343.75 88888.00 2016-01-09 16:22:06.906 009 15413.77 271.47 53343.75 88888.00 2016-01-09 16:22:07.406 009 15413.95 271.45 53343.59 88888.00 2016-01-09 16:22:07.906 009 15413.89 271.42 53343.57 88888.00 2016-01-09 16:22:08.406 009 15413.96 271.38 53343.55 88888.00 2016-01-09 16:22:08.906 009 15414.01 271.33 53343.42 88888.00 2016-01-09 16:22:09.406 009 15413.98 271.31 53343.46 88888.00 2016-01-09 16:22:09.906 009 15414.13 271.28 53343.32 88888.00 2016-01-09 16:22:10.406 009 15414.10 271.19 53343.27 88888.00 2016-01-09 16:22:10.906 009 15414.16 271.14 53343.22 88888.00 2016-01-09 16:22:11.406 009 15414.17 271.17 53343.15 88888.00 2016-01-09 16:22:11.906 009 15414.19 271.11 53343.16 88888.00 2016-01-09 16:22:12.406 009 15414.31 271.03 53343.02 88888.00 2016-01-09 16:22:12.906 009 15414.23 270.99 53342.97 88888.00 2016-01-09 16:22:13.406 009 15414.38 270.90 53342.89 88888.00 2016-01-09 16:22:13.906 009 15414.31 270.85 53342.80 88888.00 2016-01-09 16:22:14.406 009 15414.40 270.77 53342.76 88888.00 2016-01-09 16:22:14.906 009 15414.43 270.71 53342.70 88888.00 2016-01-09 16:22:15.406 009 15414.50 270.65 53342.65 88888.00 2016-01-09 16:22:15.906 009 15414.53 270.61 53342.54 88888.00 2016-01-09 16:22:16.406 009 15414.50 270.58 53342.51 88888.00 2016-01-09 16:22:16.906 009 15414.62 270.53 53342.40 88888.00 2016-01-09 16:22:17.406 009 15414.58 270.41 53342.39 88888.00 2016-01-09 16:22:17.906 009 15414.70 270.35 53342.29 88888.00 2016-01-09 16:22:18.406 009 15414.65 270.32 53342.28 88888.00 2016-01-09 16:22:18.906 009 15414.77 270.27 53342.16 88888.00 2016-01-09 16:22:19.406 009 15414.71 270.26 53342.12 88888.00 2016-01-09 16:22:19.906 009 15414.80 270.21 53342.02 88888.00 2016-01-09 16:22:20.406 009 15414.75 270.19 53342.00 88888.00 2016-01-09 16:22:20.906 009 15414.85 270.15 53341.92 88888.00 2016-01-09 16:22:21.406 009 15414.80 270.15 53341.82 88888.00 2016-01-09 16:22:21.906 009 15414.93 270.09 53341.77 88888.00 2016-01-09 16:22:22.406 009 15414.94 270.07 53341.74 88888.00 2016-01-09 16:22:22.906 009 15415.04 270.02 53341.66 88888.00 2016-01-09 16:22:23.406 009 15415.04 270.00 53341.64 88888.00 2016-01-09 16:22:23.906 009 15415.12 270.00 53341.58 88888.00 2016-01-09 16:22:24.406 009 15415.06 270.01 53341.60 88888.00 2016-01-09 16:22:24.906 009 15415.15 270.01 53341.37 88888.00 2016-01-09 16:22:25.406 009 15415.15 269.99 53341.31 88888.00 2016-01-09 16:22:25.906 009 15415.20 269.95 53341.21 88888.00 2016-01-09 16:22:26.406 009 15415.24 269.94 53341.11 88888.00 2016-01-09 16:22:26.906 009 15415.29 269.93 53341.03 88888.00 2016-01-09 16:22:27.406 009 15415.40 269.94 53341.05 88888.00 2016-01-09 16:22:27.906 009 15415.40 269.95 53341.07 88888.00 2016-01-09 16:22:28.406 009 15415.50 269.96 53341.03 88888.00 2016-01-09 16:22:28.906 009 15415.55 269.93 53341.09 88888.00 2016-01-09 16:22:29.406 009 15415.64 269.90 53340.95 88888.00 2016-01-09 16:22:29.906 009 15415.59 269.91 53340.93 88888.00 2016-01-09 16:22:30.406 009 15415.67 269.90 53340.83 88888.00 2016-01-09 16:22:30.906 009 15415.75 269.82 53340.73 88888.00 2016-01-09 16:22:31.406 009 15415.82 269.77 53340.69 88888.00 2016-01-09 16:22:31.906 009 15415.92 269.83 53340.64 88888.00 2016-01-09 16:22:32.406 009 15415.91 269.86 53340.64 88888.00 2016-01-09 16:22:32.906 009 15416.01 269.92 53340.58 88888.00 2016-01-09 16:22:33.406 009 15416.03 269.90 53340.60 88888.00 2016-01-09 16:22:33.906 009 15416.21 269.93 53340.58 88888.00 2016-01-09 16:22:34.406 009 15416.14 270.06 53340.55 88888.00 2016-01-09 16:22:34.906 009 15416.24 270.08 53340.50 88888.00 2016-01-09 16:22:35.406 009 15416.21 270.09 53340.50 88888.00 2016-01-09 16:22:35.906 009 15416.34 270.11 53340.42 88888.00 2016-01-09 16:22:36.406 009 15416.37 270.11 53340.48 88888.00 2016-01-09 16:22:36.906 009 15416.46 270.09 53340.48 88888.00 2016-01-09 16:22:37.406 009 15416.39 270.12 53340.50 88888.00 2016-01-09 16:22:37.906 009 15416.50 270.12 53340.42 88888.00 2016-01-09 16:22:38.406 009 15416.46 270.16 53340.45 88888.00 2016-01-09 16:22:38.906 009 15416.59 270.18 53340.39 88888.00 2016-01-09 16:22:39.406 009 15416.56 270.18 53340.42 88888.00 2016-01-09 16:22:39.906 009 15416.63 270.15 53340.41 88888.00 2016-01-09 16:22:40.406 009 15416.57 270.13 53340.44 88888.00 2016-01-09 16:22:40.906 009 15416.60 270.13 53340.43 88888.00 2016-01-09 16:22:41.406 009 15416.57 270.16 53340.50 88888.00 2016-01-09 16:22:41.906 009 15416.68 270.12 53340.47 88888.00 2016-01-09 16:22:42.406 009 15416.63 270.12 53340.40 88888.00 2016-01-09 16:22:42.906 009 15416.68 270.08 53340.40 88888.00 2016-01-09 16:22:43.406 009 15416.59 270.04 53340.48 88888.00 2016-01-09 16:22:43.906 009 15416.66 270.02 53340.57 88888.00 2016-01-09 16:22:44.406 009 15416.69 270.00 53340.52 88888.00 2016-01-09 16:22:44.906 009 15416.65 270.00 53340.53 88888.00 2016-01-09 16:22:45.406 009 15416.68 270.01 53340.51 88888.00 2016-01-09 16:22:45.906 009 15416.61 270.00 53340.61 88888.00 2016-01-09 16:22:46.406 009 15416.72 270.01 53340.60 88888.00 2016-01-09 16:22:46.906 009 15416.65 270.04 53340.72 88888.00 2016-01-09 16:22:47.406 009 15416.82 270.02 53340.72 88888.00 2016-01-09 16:22:47.906 009 15416.76 269.94 53340.70 88888.00 2016-01-09 16:22:48.406 009 15416.74 269.92 53340.74 88888.00 2016-01-09 16:22:48.906 009 15416.75 269.94 53340.73 88888.00 2016-01-09 16:22:49.406 009 15416.68 269.96 53340.81 88888.00 2016-01-09 16:22:49.906 009 15416.78 269.95 53340.73 88888.00 2016-01-09 16:22:50.406 009 15416.73 269.95 53340.75 88888.00 2016-01-09 16:22:50.906 009 15416.85 269.95 53340.76 88888.00 2016-01-09 16:22:51.406 009 15416.87 269.92 53340.82 88888.00 2016-01-09 16:22:51.906 009 15416.81 269.91 53340.94 88888.00 2016-01-09 16:22:52.406 009 15416.96 269.95 53340.87 88888.00 2016-01-09 16:22:52.906 009 15416.95 270.02 53340.87 88888.00 2016-01-09 16:22:53.406 009 15416.96 270.07 53340.90 88888.00 2016-01-09 16:22:53.906 009 15417.06 270.07 53340.77 88888.00 2016-01-09 16:22:54.406 009 15417.00 270.09 53340.83 88888.00 2016-01-09 16:22:54.906 009 15417.05 270.12 53340.88 88888.00 2016-01-09 16:22:55.406 009 15417.14 270.10 53340.87 88888.00 2016-01-09 16:22:55.906 009 15417.04 270.12 53340.97 88888.00 2016-01-09 16:22:56.406 009 15417.18 270.11 53341.00 88888.00 2016-01-09 16:22:56.906 009 15417.22 270.08 53340.91 88888.00 2016-01-09 16:22:57.406 009 15417.12 270.08 53340.98 88888.00 2016-01-09 16:22:57.906 009 15417.29 270.07 53341.08 88888.00 2016-01-09 16:22:58.406 009 15417.39 270.09 53341.03 88888.00 2016-01-09 16:22:58.906 009 15417.24 270.11 53341.04 88888.00 2016-01-09 16:22:59.406 009 15417.24 270.12 53341.13 88888.00 2016-01-09 16:22:59.906 009 15417.36 270.04 53341.11 88888.00 2016-01-09 16:23:00.406 009 15417.33 270.02 53341.10 88888.00 2016-01-09 16:23:00.906 009 15417.19 270.03 53341.23 88888.00 2016-01-09 16:23:01.406 009 15417.20 270.07 53341.32 88888.00 2016-01-09 16:23:01.906 009 15417.28 270.02 53341.31 88888.00 2016-01-09 16:23:02.406 009 15417.14 270.02 53341.41 88888.00 2016-01-09 16:23:02.906 009 15416.96 270.03 53341.58 88888.00 2016-01-09 16:23:03.406 009 15417.04 270.02 53341.60 88888.00 2016-01-09 16:23:03.906 009 15417.14 270.04 53341.62 88888.00 2016-01-09 16:23:04.406 009 15416.96 270.03 53341.73 88888.00 2016-01-09 16:23:04.906 009 15416.84 270.04 53341.83 88888.00 2016-01-09 16:23:05.406 009 15416.94 270.02 53341.82 88888.00 2016-01-09 16:23:05.906 009 15416.92 270.02 53341.82 88888.00 2016-01-09 16:23:06.406 009 15416.69 270.04 53341.90 88888.00 2016-01-09 16:23:06.906 009 15416.52 270.03 53342.02 88888.00 2016-01-09 16:23:07.406 009 15416.57 270.06 53342.08 88888.00 2016-01-09 16:23:07.906 009 15416.60 270.02 53342.02 88888.00 2016-01-09 16:23:08.406 009 15416.43 270.00 53342.13 88888.00 2016-01-09 16:23:08.906 009 15416.29 269.92 53342.23 88888.00 2016-01-09 16:23:09.406 009 15416.36 269.94 53342.31 88888.00 2016-01-09 16:23:09.906 009 15416.34 269.99 53342.31 88888.00 2016-01-09 16:23:10.406 009 15416.12 270.10 53342.41 88888.00 2016-01-09 16:23:10.906 009 15415.98 270.12 53342.62 88888.00 2016-01-09 16:23:11.406 009 15416.02 270.13 53342.59 88888.00 2016-01-09 16:23:11.906 009 15415.98 270.11 53342.53 88888.00 2016-01-09 16:23:12.406 009 15415.82 270.13 53342.60 88888.00 2016-01-09 16:23:12.906 009 15415.71 270.20 53342.71 88888.00 2016-01-09 16:23:13.406 009 15415.83 270.25 53342.79 88888.00 2016-01-09 16:23:13.906 009 15415.78 270.27 53342.73 88888.00 2016-01-09 16:23:14.406 009 15415.59 270.30 53342.70 88888.00 2016-01-09 16:23:14.906 009 15415.54 270.37 53342.78 88888.00 2016-01-09 16:23:15.406 009 15415.66 270.39 53342.78 88888.00 2016-01-09 16:23:15.906 009 15415.55 270.44 53342.80 88888.00 2016-01-09 16:23:16.406 009 15415.42 270.49 53342.96 88888.00 2016-01-09 16:23:16.906 009 15415.47 270.50 53343.09 88888.00 2016-01-09 16:23:17.406 009 15415.60 270.51 53343.04 88888.00 2016-01-09 16:23:17.906 009 15415.50 270.54 53342.96 88888.00 2016-01-09 16:23:18.406 009 15415.39 270.54 53343.00 88888.00 2016-01-09 16:23:18.906 009 15415.40 270.56 53342.99 88888.00 2016-01-09 16:23:19.406 009 15415.43 270.60 53342.90 88888.00 2016-01-09 16:23:19.906 009 15415.32 270.61 53342.99 88888.00 2016-01-09 16:23:20.406 009 15415.25 270.64 53343.09 88888.00 2016-01-09 16:23:20.906 009 15415.36 270.65 53343.00 88888.00 2016-01-09 16:23:21.406 009 15415.31 270.67 53343.00 88888.00 2016-01-09 16:23:21.906 009 15415.21 270.69 53343.14 88888.00 2016-01-09 16:23:22.406 009 15415.24 270.72 53343.25 88888.00 2016-01-09 16:23:22.906 009 15415.39 270.76 53343.14 88888.00 2016-01-09 16:23:23.406 009 15415.27 270.78 53343.09 88888.00 2016-01-09 16:23:23.906 009 15415.14 270.79 53343.12 88888.00 2016-01-09 16:23:24.406 009 15415.20 270.79 53343.10 88888.00 2016-01-09 16:23:24.906 009 15415.28 270.80 53343.03 88888.00 2016-01-09 16:23:25.406 009 15415.14 270.85 53343.13 88888.00 2016-01-09 16:23:25.906 009 15415.19 270.84 53343.20 88888.00 2016-01-09 16:23:26.406 009 15415.33 270.82 53343.15 88888.00 2016-01-09 16:23:26.906 009 15415.36 270.80 53343.12 88888.00 2016-01-09 16:23:27.406 009 15415.23 270.81 53343.18 88888.00 2016-01-09 16:23:27.906 009 15415.30 270.85 53343.27 88888.00 2016-01-09 16:23:28.406 009 15415.39 270.84 53343.24 88888.00 2016-01-09 16:23:28.906 009 15415.37 270.87 53343.20 88888.00 2016-01-09 16:23:29.406 009 15415.23 270.86 53343.22 88888.00 2016-01-09 16:23:29.906 009 15415.30 270.86 53343.26 88888.00 2016-01-09 16:23:30.406 009 15415.46 270.84 53343.14 88888.00 2016-01-09 16:23:30.906 009 15415.41 270.82 53343.12 88888.00 2016-01-09 16:23:31.406 009 15415.25 270.84 53343.20 88888.00 2016-01-09 16:23:31.906 009 15415.25 270.81 53343.20 88888.00 2016-01-09 16:23:32.406 009 15415.36 270.80 53343.10 88888.00 2016-01-09 16:23:32.906 009 15415.25 270.76 53343.10 88888.00 2016-01-09 16:23:33.406 009 15415.21 270.73 53343.16 88888.00 2016-01-09 16:23:33.906 009 15415.25 270.73 53343.15 88888.00 2016-01-09 16:23:34.406 009 15415.36 270.72 53343.10 88888.00 2016-01-09 16:23:34.906 009 15415.15 270.69 53343.16 88888.00 2016-01-09 16:23:35.406 009 15415.10 270.65 53343.23 88888.00 2016-01-09 16:23:35.906 009 15415.23 270.60 53343.16 88888.00 2016-01-09 16:23:36.406 009 15415.20 270.59 53343.16 88888.00 2016-01-09 16:23:36.906 009 15415.06 270.51 53343.23 88888.00 2016-01-09 16:23:37.406 009 15415.14 270.39 53343.32 88888.00 2016-01-09 16:23:37.906 009 15415.20 270.35 53343.30 88888.00 2016-01-09 16:23:38.406 009 15415.06 270.35 53343.29 88888.00 2016-01-09 16:23:38.906 009 15414.94 270.28 53343.37 88888.00 2016-01-09 16:23:39.406 009 15415.02 270.18 53343.35 88888.00 2016-01-09 16:23:39.906 009 15415.06 270.11 53343.23 88888.00 2016-01-09 16:23:40.406 009 15414.88 270.10 53343.33 88888.00 2016-01-09 16:23:40.906 009 15414.86 270.01 53343.41 88888.00 2016-01-09 16:23:41.406 009 15415.00 269.87 53343.38 88888.00 2016-01-09 16:23:41.906 009 15414.86 269.80 53343.33 88888.00 2016-01-09 16:23:42.406 009 15414.71 269.84 53343.43 88888.00 2016-01-09 16:23:42.906 009 15414.79 269.81 53343.35 88888.00 2016-01-09 16:23:43.406 009 15414.78 269.72 53343.21 88888.00 2016-01-09 16:23:43.906 009 15414.68 269.65 53343.26 88888.00 2016-01-09 16:23:44.406 009 15414.80 269.56 53343.31 88888.00 2016-01-09 16:23:44.906 009 15414.79 269.42 53343.22 88888.00 2016-01-09 16:23:45.406 009 15414.60 269.37 53343.29 88888.00 2016-01-09 16:23:45.906 009 15414.59 269.40 53343.34 88888.00 2016-01-09 16:23:46.406 009 15414.66 269.35 53343.20 88888.00 2016-01-09 16:23:46.906 009 15414.52 269.33 53343.20 88888.00 2016-01-09 16:23:47.406 009 15414.59 269.29 53343.16 88888.00 2016-01-09 16:23:47.906 009 15414.53 269.30 53343.06 88888.00 2016-01-09 16:23:48.406 009 15414.47 269.30 53343.12 88888.00 2016-01-09 16:23:48.906 009 15414.49 269.23 53343.00 88888.00 2016-01-09 16:23:49.406 009 15414.40 269.21 53343.02 88888.00 2016-01-09 16:23:49.906 009 15414.49 269.15 53342.96 88888.00 2016-01-09 16:23:50.406 009 15414.48 269.14 53342.86 88888.00 2016-01-09 16:23:50.906 009 15414.42 269.13 53342.92 88888.00 2016-01-09 16:23:51.406 009 15414.51 268.99 53342.81 88888.00 2016-01-09 16:23:51.906 009 15414.47 268.97 53342.79 88888.00 2016-01-09 16:23:52.406 009 15414.61 268.87 53342.74 88888.00 2016-01-09 16:23:52.906 009 15414.65 268.86 53342.67 88888.00 2016-01-09 16:23:53.406 009 15414.73 268.95 53342.62 88888.00 2016-01-09 16:23:53.906 009 15414.76 269.03 53342.51 88888.00 2016-01-09 16:23:54.406 009 15414.78 269.08 53342.53 88888.00 2016-01-09 16:23:54.906 009 15415.02 269.07 53342.44 88888.00 2016-01-09 16:23:55.406 009 15415.06 269.12 53342.42 88888.00 2016-01-09 16:23:55.906 009 15415.25 269.14 53342.38 88888.00 2016-01-09 16:23:56.406 009 15415.38 269.15 53342.22 88888.00 2016-01-09 16:23:56.906 009 15415.36 269.22 53342.21 88888.00 2016-01-09 16:23:57.406 009 15415.60 269.23 53342.19 88888.00 2016-01-09 16:23:57.906 009 15415.70 269.28 53342.11 88888.00 2016-01-09 16:23:58.406 009 15415.79 269.28 53342.11 88888.00 2016-01-09 16:23:58.906 009 15416.11 269.30 53342.03 88888.00 2016-01-09 16:23:59.406 009 15416.15 269.34 53341.94 88888.00 2016-01-09 16:23:59.906 009 15416.20 269.39 53341.96 88888.00 2016-01-09 16:24:00.406 009 15416.49 269.40 53341.84 88888.00 2016-01-09 16:24:00.906 009 15416.69 269.48 53341.77 88888.00 2016-01-09 16:24:01.406 009 15416.68 269.52 53341.86 88888.00 2016-01-09 16:24:01.906 009 15416.88 269.57 53341.95 88888.00 2016-01-09 16:24:02.406 009 15417.19 269.57 53341.90 88888.00 2016-01-09 16:24:02.906 009 15417.37 269.58 53341.79 88888.00 2016-01-09 16:24:03.406 009 15417.37 269.63 53341.82 88888.00 2016-01-09 16:24:03.906 009 15417.41 269.65 53341.91 88888.00 2016-01-09 16:24:04.406 009 15417.48 269.67 53342.02 88888.00 2016-01-09 16:24:04.906 009 15417.63 269.68 53342.04 88888.00 2016-01-09 16:24:05.406 009 15417.83 269.67 53342.04 88888.00 2016-01-09 16:24:05.906 009 15417.99 269.68 53342.03 88888.00 2016-01-09 16:24:06.406 009 15418.11 269.67 53342.09 88888.00 2016-01-09 16:24:06.906 009 15418.27 269.72 53342.14 88888.00 2016-01-09 16:24:07.406 009 15418.38 269.69 53342.21 88888.00 2016-01-09 16:24:07.906 009 15418.39 269.69 53342.33 88888.00 2016-01-09 16:24:08.406 009 15418.45 269.70 53342.39 88888.00 2016-01-09 16:24:08.906 009 15418.45 269.72 53342.53 88888.00 2016-01-09 16:24:09.406 009 15418.45 269.72 53342.61 88888.00 2016-01-09 16:24:09.906 009 15418.44 269.73 53342.71 88888.00 2016-01-09 16:24:10.406 009 15418.44 269.68 53342.73 88888.00 2016-01-09 16:24:10.906 009 15418.56 269.65 53342.71 88888.00 2016-01-09 16:24:11.406 009 15418.74 269.57 53342.77 88888.00 2016-01-09 16:24:11.906 009 15418.86 269.55 53342.90 88888.00 2016-01-09 16:24:12.406 009 15418.78 269.54 53343.12 88888.00 2016-01-09 16:24:12.906 009 15418.64 269.52 53343.23 88888.00 2016-01-09 16:24:13.406 009 15418.64 269.46 53343.31 88888.00 2016-01-09 16:24:13.906 009 15418.78 269.47 53343.32 88888.00 2016-01-09 16:24:14.407 009 15418.80 269.44 53343.47 88888.00 2016-01-09 16:24:14.907 009 15418.58 269.39 53343.70 88888.00 2016-01-09 16:24:15.407 009 15418.47 269.34 53343.79 88888.00 2016-01-09 16:24:15.907 009 15418.63 269.28 53343.84 88888.00 2016-01-09 16:24:16.407 009 15418.60 269.20 53343.98 88888.00 2016-01-09 16:24:16.907 009 15418.41 269.12 53344.05 88888.00 2016-01-09 16:24:17.407 009 15418.37 269.00 53343.97 88888.00 2016-01-09 16:24:17.907 009 15418.35 268.89 53344.03 88888.00 2016-01-09 16:24:18.407 009 15418.18 268.86 53344.23 88888.00 2016-01-09 16:24:18.907 009 15418.08 268.90 53344.34 88888.00 2016-01-09 16:24:19.407 009 15418.11 268.82 53344.34 88888.00 2016-01-09 16:24:19.907 009 15418.00 268.81 53344.48 88888.00 2016-01-09 16:24:20.407 009 15417.76 268.83 53344.66 88888.00 2016-01-09 16:24:20.907 009 15417.74 268.79 53344.66 88888.00 2016-01-09 16:24:21.407 009 15417.76 268.74 53344.75 88888.00 2016-01-09 16:24:21.907 009 15417.47 268.74 53344.86 88888.00 2016-01-09 16:24:22.407 009 15417.36 268.72 53344.85 88888.00 2016-01-09 16:24:22.907 009 15417.38 268.66 53344.82 88888.00 2016-01-09 16:24:23.407 009 15417.24 268.59 53344.97 88888.00 2016-01-09 16:24:23.907 009 15416.97 268.57 53345.09 88888.00 2016-01-09 16:24:24.407 009 15416.85 268.55 53345.13 88888.00 2016-01-09 16:24:24.907 009 15416.78 268.49 53345.09 88888.00 2016-01-09 16:24:25.407 009 15416.65 268.44 53345.22 88888.00 2016-01-09 16:24:25.907 009 15416.47 268.44 53345.35 88888.00 2016-01-09 16:24:26.407 009 15416.22 268.43 53345.43 88888.00 2016-01-09 16:24:26.907 009 15416.12 268.38 53345.48 88888.00 2016-01-09 16:24:27.407 009 15416.16 268.35 53345.48 88888.00 2016-01-09 16:24:27.907 009 15416.04 268.30 53345.55 88888.00 2016-01-09 16:24:28.407 009 15415.82 268.27 53345.64 88888.00 2016-01-09 16:24:28.907 009 15415.55 268.22 53345.76 88888.00 2016-01-09 16:24:29.407 009 15415.37 268.22 53345.79 88888.00 2016-01-09 16:24:29.907 009 15415.25 268.22 53345.74 88888.00 2016-01-09 16:24:30.407 009 15415.20 268.14 53345.69 88888.00 2016-01-09 16:24:30.907 009 15415.13 268.12 53345.67 88888.00 2016-01-09 16:24:31.407 009 15415.10 268.10 53345.73 88888.00 2016-01-09 16:24:31.907 009 15415.00 268.08 53345.80 88888.00 2016-01-09 16:24:32.407 009 15414.85 268.10 53345.93 88888.00 2016-01-09 16:24:32.907 009 15414.70 268.12 53346.03 88888.00 2016-01-09 16:24:33.407 009 15414.52 268.09 53346.06 88888.00 2016-01-09 16:24:33.907 009 15414.40 268.05 53346.06 88888.00 2016-01-09 16:24:34.407 009 15414.28 268.04 53346.02 88888.00 2016-01-09 16:24:34.907 009 15414.20 268.04 53346.00 88888.00 2016-01-09 16:24:35.407 009 15414.11 268.03 53345.96 88888.00 2016-01-09 16:24:35.907 009 15414.10 268.02 53346.03 88888.00 2016-01-09 16:24:36.407 009 15414.01 268.03 53346.05 88888.00 2016-01-09 16:24:36.907 009 15413.99 267.97 53346.03 88888.00 2016-01-09 16:24:37.407 009 15413.96 267.83 53345.99 88888.00 2016-01-09 16:24:37.907 009 15413.94 267.95 53345.96 88888.00 2016-01-09 16:24:38.407 009 15413.92 268.10 53345.92 88888.00 2016-01-09 16:24:38.907 009 15413.93 268.14 53345.89 88888.00 2016-01-09 16:24:39.407 009 15413.96 268.17 53345.84 88888.00 2016-01-09 16:24:39.907 009 15413.92 268.21 53345.69 88888.00 2016-01-09 16:24:40.407 009 15413.86 268.23 53345.61 88888.00 2016-01-09 16:24:40.907 009 15413.78 268.28 53345.64 88888.00 2016-01-09 16:24:41.407 009 15413.71 268.33 53345.66 88888.00 2016-01-09 16:24:41.907 009 15413.74 268.31 53345.72 88888.00 2016-01-09 16:24:42.407 009 15413.79 268.37 53345.68 88888.00 2016-01-09 16:24:42.907 009 15413.86 268.42 53345.60 88888.00 2016-01-09 16:24:43.407 009 15413.99 268.47 53345.56 88888.00 2016-01-09 16:24:43.907 009 15414.11 268.51 53345.49 88888.00 2016-01-09 16:24:44.407 009 15414.14 268.59 53345.43 88888.00 2016-01-09 16:24:44.907 009 15414.23 268.65 53345.38 88888.00 2016-01-09 16:24:45.407 009 15414.31 268.71 53345.36 88888.00 2016-01-09 16:24:45.907 009 15414.26 268.79 53345.39 88888.00 2016-01-09 16:24:46.407 009 15414.28 268.85 53345.38 88888.00 2016-01-09 16:24:46.907 009 15414.25 268.92 53345.39 88888.00 2016-01-09 16:24:47.407 009 15414.31 269.00 53345.41 88888.00 2016-01-09 16:24:47.907 009 15414.32 269.07 53345.41 88888.00 2016-01-09 16:24:48.407 009 15414.37 269.13 53345.39 88888.00 2016-01-09 16:24:48.907 009 15414.44 269.22 53345.39 88888.00 2016-01-09 16:24:49.407 009 15414.50 269.28 53345.41 88888.00 2016-01-09 16:24:49.907 009 15414.61 269.35 53345.39 88888.00 2016-01-09 16:24:50.407 009 15414.67 269.47 53345.37 88888.00 2016-01-09 16:24:50.907 009 15414.76 269.49 53345.49 88888.00 2016-01-09 16:24:51.407 009 15414.84 269.56 53345.49 88888.00 2016-01-09 16:24:51.907 009 15414.83 269.64 53345.48 88888.00 2016-01-09 16:24:52.407 009 15414.85 269.65 53345.42 88888.00 2016-01-09 16:24:52.907 009 15414.83 269.70 53345.51 88888.00 2016-01-09 16:24:53.407 009 15414.85 269.78 53345.55 88888.00 2016-01-09 16:24:53.907 009 15414.91 269.89 53345.60 88888.00 2016-01-09 16:24:54.407 009 15414.93 269.96 53345.65 88888.00 2016-01-09 16:24:54.907 009 15414.92 270.04 53345.68 88888.00 2016-01-09 16:24:55.407 009 15414.91 270.11 53345.73 88888.00 2016-01-09 16:24:55.907 009 15414.93 270.16 53345.81 88888.00 2016-01-09 16:24:56.407 009 15415.00 270.13 53345.81 88888.00 2016-01-09 16:24:56.907 009 15415.09 270.12 53345.81 88888.00 2016-01-09 16:24:57.407 009 15415.20 270.15 53345.73 88888.00 2016-01-09 16:24:57.907 009 15415.23 270.15 53345.68 88888.00 2016-01-09 16:24:58.407 009 15415.25 270.18 53345.81 88888.00 2016-01-09 16:24:58.907 009 15415.21 270.21 53345.94 88888.00 2016-01-09 16:24:59.407 009 15415.12 270.23 53346.04 88888.00 2016-01-09 16:24:59.907 009 15415.04 270.24 53346.08 88888.00 2016-01-09 16:25:00.407 009 15415.03 270.25 53346.06 88888.00 2016-01-09 16:25:00.907 009 15415.05 270.24 53346.04 88888.00 2016-01-09 16:25:01.407 009 15415.13 270.20 53346.00 88888.00 2016-01-09 16:25:01.907 009 15415.23 270.17 53346.01 88888.00 2016-01-09 16:25:02.407 009 15415.24 270.18 53346.05 88888.00 2016-01-09 16:25:02.907 009 15415.14 270.19 53346.19 88888.00 2016-01-09 16:25:03.407 009 15414.98 270.17 53346.26 88888.00 2016-01-09 16:25:03.907 009 15414.91 270.10 53346.21 88888.00 2016-01-09 16:25:04.407 009 15414.98 270.06 53346.09 88888.00 2016-01-09 16:25:04.907 009 15415.03 270.01 53346.02 88888.00 2016-01-09 16:25:05.407 009 15415.13 270.01 53345.98 88888.00 2016-01-09 16:25:05.907 009 15415.20 269.96 53345.99 88888.00 2016-01-09 16:25:06.407 009 15415.22 269.90 53346.06 88888.00 2016-01-09 16:25:06.907 009 15415.07 269.84 53346.17 88888.00 2016-01-09 16:25:07.407 009 15414.95 269.76 53346.13 88888.00 2016-01-09 16:25:07.907 009 15414.87 269.75 53346.15 88888.00 2016-01-09 16:25:08.407 009 15414.91 269.73 53346.11 88888.00 2016-01-09 16:25:08.907 009 15414.97 269.65 53346.05 88888.00 2016-01-09 16:25:09.407 009 15415.09 269.56 53345.99 88888.00 2016-01-09 16:25:09.907 009 15415.13 269.43 53345.98 88888.00 2016-01-09 16:25:10.407 009 15415.09 269.34 53346.02 88888.00 2016-01-09 16:25:10.907 009 15414.97 269.31 53346.05 88888.00 2016-01-09 16:25:11.407 009 15414.86 269.24 53346.06 88888.00 2016-01-09 16:25:11.907 009 15414.84 269.21 53346.03 88888.00 2016-01-09 16:25:12.407 009 15414.77 269.14 53346.00 88888.00 2016-01-09 16:25:12.907 009 15414.78 269.07 53346.03 88888.00 2016-01-09 16:25:13.407 009 15414.80 268.96 53346.04 88888.00 2016-01-09 16:25:13.907 009 15414.85 268.91 53346.01 88888.00 2016-01-09 16:25:14.407 009 15414.93 268.85 53345.89 88888.00 2016-01-09 16:25:14.907 009 15414.89 268.77 53345.82 88888.00 2016-01-09 16:25:15.407 009 15414.83 268.63 53345.81 88888.00 2016-01-09 16:25:15.907 009 15414.78 268.51 53345.89 88888.00 2016-01-09 16:25:16.407 009 15414.70 268.38 53345.92 88888.00 2016-01-09 16:25:16.907 009 15414.59 268.27 53345.94 88888.00 2016-01-09 16:25:17.407 009 15414.51 268.13 53345.93 88888.00 2016-01-09 16:25:17.907 009 15414.46 268.10 53345.94 88888.00 2016-01-09 16:25:18.407 009 15414.42 268.07 53345.94 88888.00 2016-01-09 16:25:18.907 009 15414.42 268.01 53345.95 88888.00 2016-01-09 16:25:19.407 009 15414.37 268.00 53345.98 88888.00 2016-01-09 16:25:19.907 009 15414.24 267.94 53345.95 88888.00 2016-01-09 16:25:20.407 009 15414.19 267.83 53345.85 88888.00 2016-01-09 16:25:20.907 009 15414.16 267.70 53345.83 88888.00 2016-01-09 16:25:21.407 009 15414.19 267.62 53345.77 88888.00 2016-01-09 16:25:21.907 009 15414.19 267.67 53345.76 88888.00 2016-01-09 16:25:22.407 009 15414.30 267.69 53345.72 88888.00 2016-01-09 16:25:22.907 009 15414.34 267.60 53345.63 88888.00 2016-01-09 16:25:23.407 009 15414.32 267.52 53345.57 88888.00 2016-01-09 16:25:23.907 009 15414.29 267.51 53345.49 88888.00 2016-01-09 16:25:24.407 009 15414.28 267.49 53345.41 88888.00 2016-01-09 16:25:24.907 009 15414.21 267.42 53345.37 88888.00 2016-01-09 16:25:25.407 009 15414.15 267.40 53345.42 88888.00 2016-01-09 16:25:25.907 009 15414.08 267.41 53345.43 88888.00 2016-01-09 16:25:26.407 009 15414.05 267.41 53345.41 88888.00 2016-01-09 16:25:26.907 009 15414.01 267.38 53345.45 88888.00 2016-01-09 16:25:27.407 009 15413.99 267.35 53345.42 88888.00 2016-01-09 16:25:27.907 009 15414.04 267.30 53345.32 88888.00 2016-01-09 16:25:28.407 009 15414.22 267.27 53345.27 88888.00 2016-01-09 16:25:28.907 009 15414.33 267.23 53345.17 88888.00 2016-01-09 16:25:29.407 009 15414.34 267.22 53345.03 88888.00 2016-01-09 16:25:29.907 009 15414.31 267.24 53345.00 88888.00 2016-01-09 16:25:30.407 009 15414.26 267.26 53345.05 88888.00 2016-01-09 16:25:30.907 009 15414.20 267.27 53345.00 88888.00 2016-01-09 16:25:31.407 009 15414.23 267.25 53344.99 88888.00 2016-01-09 16:25:31.907 009 15414.37 267.24 53345.01 88888.00 2016-01-09 16:25:32.407 009 15414.48 267.22 53345.01 88888.00 2016-01-09 16:25:32.907 009 15414.56 267.21 53344.91 88888.00 2016-01-09 16:25:33.407 009 15414.57 267.22 53344.75 88888.00 2016-01-09 16:25:33.907 009 15414.55 267.25 53344.65 88888.00 2016-01-09 16:25:34.407 009 15414.49 267.24 53344.65 88888.00 2016-01-09 16:25:34.907 009 15414.42 267.25 53344.66 88888.00 2016-01-09 16:25:35.407 009 15414.50 267.21 53344.70 88888.00 2016-01-09 16:25:35.907 009 15414.59 267.18 53344.60 88888.00 2016-01-09 16:25:36.407 009 15414.75 267.16 53344.54 88888.00 2016-01-09 16:25:36.907 009 15414.82 267.16 53344.40 88888.00 2016-01-09 16:25:37.407 009 15414.76 267.22 53344.34 88888.00 2016-01-09 16:25:37.907 009 15414.69 267.24 53344.33 88888.00 2016-01-09 16:25:38.407 009 15414.69 267.22 53344.28 88888.00 2016-01-09 16:25:38.907 009 15414.85 267.18 53344.23 88888.00 2016-01-09 16:25:39.407 009 15415.01 267.14 53344.10 88888.00 2016-01-09 16:25:39.907 009 15415.10 267.13 53343.92 88888.00 2016-01-09 16:25:40.407 009 15415.03 267.14 53343.93 88888.00 2016-01-09 16:25:40.907 009 15414.94 267.18 53343.92 88888.00 2016-01-09 16:25:41.407 009 15415.01 267.24 53343.88 88888.00 2016-01-09 16:25:41.907 009 15415.23 267.28 53343.79 88888.00 2016-01-09 16:25:42.407 009 15415.34 267.30 53343.63 88888.00 2016-01-09 16:25:42.907 009 15415.27 267.31 53343.57 88888.00 2016-01-09 16:25:43.407 009 15415.14 267.35 53343.58 88888.00 2016-01-09 16:25:43.907 009 15415.20 267.36 53343.51 88888.00 2016-01-09 16:25:44.407 009 15415.30 267.38 53343.35 88888.00 2016-01-09 16:25:44.907 009 15415.30 267.45 53343.18 88888.00 2016-01-09 16:25:45.407 009 15415.21 267.52 53343.13 88888.00 2016-01-09 16:25:45.907 009 15415.36 267.57 53342.98 88888.00 2016-01-09 16:25:46.407 009 15415.48 267.65 53342.75 88888.00 2016-01-09 16:25:46.907 009 15415.32 267.73 53342.61 88888.00 2016-01-09 16:25:47.407 009 15415.42 267.78 53342.41 88888.00 2016-01-09 16:25:47.907 009 15415.65 267.83 53342.12 88888.00 2016-01-09 16:25:48.407 009 15415.58 267.81 53341.93 88888.00 2016-01-09 16:25:48.907 009 15415.77 267.81 53341.58 88888.00 2016-01-09 16:25:49.407 009 15415.75 267.79 53341.28 88888.00 2016-01-09 16:25:49.907 009 15415.87 267.71 53341.03 88888.00 2016-01-09 16:25:50.407 009 15415.88 267.65 53340.81 88888.00 2016-01-09 16:25:50.907 009 15415.93 267.49 53340.64 88888.00 2016-01-09 16:25:51.407 009 15415.75 267.38 53340.63 88888.00 2016-01-09 16:25:51.907 009 15415.64 267.33 53340.63 88888.00 2016-01-09 16:25:52.407 009 15415.50 267.33 53340.71 88888.00 2016-01-09 16:25:52.907 009 15415.48 267.39 53340.83 88888.00 2016-01-09 16:25:53.407 009 15415.47 267.52 53341.00 88888.00 2016-01-09 16:25:53.907 009 15415.47 267.57 53341.08 88888.00 2016-01-09 16:25:54.407 009 15415.49 267.68 53341.20 88888.00 2016-01-09 16:25:54.907 009 15415.59 267.83 53341.22 88888.00 2016-01-09 16:25:55.407 009 15415.73 267.97 53341.24 88888.00 2016-01-09 16:25:55.907 009 15415.78 268.05 53341.24 88888.00 2016-01-09 16:25:56.407 009 15415.82 268.14 53341.24 88888.00 2016-01-09 16:25:56.907 009 15415.91 268.27 53341.21 88888.00 2016-01-09 16:25:57.407 009 15415.96 268.36 53341.25 88888.00 2016-01-09 16:25:57.907 009 15416.07 268.49 53341.11 88888.00 2016-01-09 16:25:58.407 009 15416.06 268.62 53341.09 88888.00 2016-01-09 16:25:58.907 009 15416.27 268.72 53340.99 88888.00 2016-01-09 16:25:59.407 009 15416.28 268.80 53341.02 88888.00 2016-01-09 16:25:59.907 009 15416.51 268.87 53340.93 88888.00 2016-01-09 16:26:00.407 009 15416.56 268.91 53340.90 88888.00 2016-01-09 16:26:00.907 009 15416.59 268.90 53340.92 88888.00 2016-01-09 16:26:01.407 009 15416.72 268.98 53340.81 88888.00 2016-01-09 16:26:01.907 009 15416.67 269.04 53340.78 88888.00 2016-01-09 16:26:02.407 009 15416.78 269.14 53340.64 88888.00 2016-01-09 16:26:02.907 009 15416.74 269.24 53340.64 88888.00 2016-01-09 16:26:03.407 009 15416.85 269.39 53340.59 88888.00 2016-01-09 16:26:03.907 009 15416.99 269.48 53340.55 88888.00 2016-01-09 16:26:04.407 009 15417.02 269.58 53340.60 88888.00 2016-01-09 16:26:04.907 009 15417.14 269.66 53340.52 88888.00 2016-01-09 16:26:05.407 009 15417.08 269.73 53340.57 88888.00 2016-01-09 16:26:05.907 009 15417.22 269.78 53340.51 88888.00 2016-01-09 16:26:06.407 009 15417.31 269.85 53340.51 88888.00 2016-01-09 16:26:06.907 009 15417.32 269.95 53340.65 88888.00 2016-01-09 16:26:07.407 009 15417.50 269.92 53340.64 88888.00 2016-01-09 16:26:07.907 009 15417.58 269.96 53340.63 88888.00 2016-01-09 16:26:08.407 009 15417.50 270.11 53340.68 88888.00 2016-01-09 16:26:08.907 009 15417.74 270.23 53340.70 88888.00 2016-01-09 16:26:09.407 009 15417.86 270.30 53340.72 88888.00 2016-01-09 16:26:09.907 009 15417.81 270.35 53340.83 88888.00 2016-01-09 16:26:10.407 009 15417.86 270.34 53340.95 88888.00 2016-01-09 16:26:10.907 009 15418.03 270.34 53340.98 88888.00 2016-01-09 16:26:11.407 009 15418.13 270.38 53340.94 88888.00 2016-01-09 16:26:11.907 009 15418.09 270.44 53341.08 88888.00 2016-01-09 16:26:12.407 009 15418.00 270.46 53341.19 88888.00 2016-01-09 16:26:12.907 009 15417.99 270.45 53341.33 88888.00 2016-01-09 16:26:13.407 009 15418.15 270.50 53341.40 88888.00 2016-01-09 16:26:13.907 009 15418.30 270.51 53341.40 88888.00 2016-01-09 16:26:14.407 009 15418.38 270.52 53341.34 88888.00 2016-01-09 16:26:14.907 009 15418.42 270.49 53341.36 88888.00 2016-01-09 16:26:15.407 009 15418.44 270.50 53341.41 88888.00 2016-01-09 16:26:15.907 009 15418.39 270.44 53341.48 88888.00 2016-01-09 16:26:16.407 009 15418.32 270.30 53341.65 88888.00 2016-01-09 16:26:16.907 009 15418.29 270.28 53341.72 88888.00 2016-01-09 16:26:17.407 009 15418.24 270.29 53341.73 88888.00 2016-01-09 16:26:17.907 009 15418.21 270.28 53341.82 88888.00 2016-01-09 16:26:18.407 009 15418.22 270.20 53341.93 88888.00 2016-01-09 16:26:18.907 009 15418.19 270.24 53342.02 88888.00 2016-01-09 16:26:19.407 009 15418.17 270.21 53342.02 88888.00 2016-01-09 16:26:19.907 009 15418.21 270.16 53341.99 88888.00 2016-01-09 16:26:20.407 009 15418.23 270.10 53342.01 88888.00 2016-01-09 16:26:20.907 009 15418.30 270.07 53342.02 88888.00 2016-01-09 16:26:21.407 009 15418.30 270.00 53342.08 88888.00 2016-01-09 16:26:21.907 009 15418.31 269.96 53342.12 88888.00 2016-01-09 16:26:22.407 009 15418.32 269.89 53342.13 88888.00 2016-01-09 16:26:22.907 009 15418.30 269.84 53342.21 88888.00 2016-01-09 16:26:23.407 009 15418.29 269.85 53342.28 88888.00 2016-01-09 16:26:23.907 009 15418.26 269.86 53342.26 88888.00 2016-01-09 16:26:24.407 009 15418.27 269.89 53342.24 88888.00 2016-01-09 16:26:24.907 009 15418.30 269.89 53342.23 88888.00 2016-01-09 16:26:25.407 009 15418.28 269.87 53342.23 88888.00 2016-01-09 16:26:25.907 009 15418.31 269.78 53342.22 88888.00 2016-01-09 16:26:26.407 009 15418.31 269.65 53342.25 88888.00 2016-01-09 16:26:26.907 009 15418.28 269.57 53342.20 88888.00 2016-01-09 16:26:27.407 009 15418.35 269.57 53342.20 88888.00 2016-01-09 16:26:27.907 009 15418.38 269.56 53342.13 88888.00 2016-01-09 16:26:28.407 009 15418.40 269.49 53342.20 88888.00 2016-01-09 16:26:28.907 009 15418.41 269.44 53342.28 88888.00 2016-01-09 16:26:29.407 009 15418.39 269.46 53342.28 88888.00 2016-01-09 16:26:29.907 009 15418.36 269.43 53342.31 88888.00 2016-01-09 16:26:30.407 009 15418.40 269.35 53342.26 88888.00 2016-01-09 16:26:30.907 009 15418.44 269.31 53342.25 88888.00 2016-01-09 16:26:31.407 009 15418.47 269.24 53342.30 88888.00 2016-01-09 16:26:31.907 009 15418.49 269.15 53342.30 88888.00 2016-01-09 16:26:32.407 009 15418.58 269.15 53342.22 88888.00 2016-01-09 16:26:32.907 009 15418.66 269.07 53342.23 88888.00 2016-01-09 16:26:33.407 009 15418.72 268.97 53342.28 88888.00 2016-01-09 16:26:33.907 009 15418.75 268.96 53342.29 88888.00 2016-01-09 16:26:34.407 009 15418.81 269.00 53342.24 88888.00 2016-01-09 16:26:34.907 009 15418.84 268.98 53342.36 88888.00 2016-01-09 16:26:35.407 009 15418.78 268.92 53342.45 88888.00 2016-01-09 16:26:35.907 009 15418.69 268.85 53342.59 88888.00 2016-01-09 16:26:36.407 009 15418.54 268.80 53342.65 88888.00 2016-01-09 16:26:36.907 009 15418.40 268.69 53342.66 88888.00 2016-01-09 16:26:37.407 009 15418.41 268.63 53342.73 88888.00 2016-01-09 16:26:37.907 009 15418.46 268.53 53342.73 88888.00 2016-01-09 16:26:38.407 009 15418.48 268.46 53342.72 88888.00 2016-01-09 16:26:38.907 009 15418.54 268.40 53342.70 88888.00 2016-01-09 16:26:39.407 009 15418.55 268.34 53342.80 88888.00 2016-01-09 16:26:39.907 009 15418.45 268.23 53342.94 88888.00 2016-01-09 16:26:40.407 009 15418.27 268.16 53343.06 88888.00 2016-01-09 16:26:40.907 009 15418.13 268.10 53343.19 88888.00 2016-01-09 16:26:41.407 009 15418.01 267.95 53343.24 88888.00 2016-01-09 16:26:41.907 009 15418.00 267.87 53343.23 88888.00 2016-01-09 16:26:42.407 009 15418.00 267.86 53343.22 88888.00 2016-01-09 16:26:42.907 009 15418.03 267.79 53343.21 88888.00 2016-01-09 16:26:43.407 009 15418.01 267.67 53343.20 88888.00 2016-01-09 16:26:43.907 009 15417.94 267.59 53343.31 88888.00 2016-01-09 16:26:44.407 009 15417.81 267.53 53343.47 88888.00 2016-01-09 16:26:44.907 009 15417.64 267.51 53343.66 88888.00 2016-01-09 16:26:45.407 009 15417.44 267.59 53343.73 88888.00 2016-01-09 16:26:45.907 009 15417.33 267.58 53343.73 88888.00 2016-01-09 16:26:46.407 009 15417.27 267.50 53343.72 88888.00 2016-01-09 16:26:46.907 009 15417.21 267.43 53343.74 88888.00 2016-01-09 16:26:47.407 009 15417.19 267.38 53343.74 88888.00 2016-01-09 16:26:47.907 009 15417.17 267.31 53343.72 88888.00 2016-01-09 16:26:48.407 009 15417.18 267.27 53343.79 88888.00 2016-01-09 16:26:48.907 009 15417.06 267.19 53343.81 88888.00 2016-01-09 16:26:49.407 009 15416.94 267.13 53343.83 88888.00 2016-01-09 16:26:49.907 009 15416.78 267.10 53343.81 88888.00 2016-01-09 16:26:50.407 009 15416.67 267.08 53343.94 88888.00 2016-01-09 16:26:50.907 009 15416.56 267.05 53343.97 88888.00 2016-01-09 16:26:51.407 009 15416.46 267.01 53343.95 88888.00 2016-01-09 16:26:51.907 009 15416.38 266.97 53343.99 88888.00 2016-01-09 16:26:52.407 009 15416.32 266.95 53344.04 88888.00 2016-01-09 16:26:52.907 009 15416.23 266.97 53344.08 88888.00 2016-01-09 16:26:53.407 009 15416.15 266.93 53344.14 88888.00 2016-01-09 16:26:53.907 009 15416.09 266.89 53344.14 88888.00 2016-01-09 16:26:54.407 009 15416.05 266.88 53344.12 88888.00 2016-01-09 16:26:54.907 009 15416.03 266.86 53344.03 88888.00 2016-01-09 16:26:55.407 009 15415.98 266.87 53343.95 88888.00 2016-01-09 16:26:55.907 009 15415.97 266.88 53343.90 88888.00 2016-01-09 16:26:56.407 009 15415.95 266.88 53343.86 88888.00 2016-01-09 16:26:56.907 009 15415.82 266.89 53343.85 88888.00 2016-01-09 16:26:57.407 009 15415.69 266.91 53343.84 88888.00 2016-01-09 16:26:57.907 009 15415.60 266.91 53343.92 88888.00 2016-01-09 16:26:58.407 009 15415.54 266.91 53343.94 88888.00 2016-01-09 16:26:58.907 009 15415.49 266.87 53343.95 88888.00 2016-01-09 16:26:59.407 009 15415.51 266.80 53343.95 88888.00 2016-01-09 16:26:59.907 009 15415.56 266.82 53343.93 88888.00 2016-01-09 16:27:00.407 009 15415.69 266.81 53343.80 88888.00 2016-01-09 16:27:00.907 009 15415.70 266.81 53343.71 88888.00 2016-01-09 16:27:01.407 009 15415.57 266.81 53343.66 88888.00 2016-01-09 16:27:01.907 009 15415.46 266.83 53343.79 88888.00 2016-01-09 16:27:02.407 009 15415.33 266.76 53343.84 88888.00 2016-01-09 16:27:02.907 009 15415.34 266.80 53343.84 88888.00 2016-01-09 16:27:03.407 009 15415.40 266.82 53343.76 88888.00 2016-01-09 16:27:03.907 009 15415.52 266.79 53343.66 88888.00 2016-01-09 16:27:04.407 009 15415.55 266.71 53343.63 88888.00 2016-01-09 16:27:04.907 009 15415.41 266.69 53343.69 88888.00 2016-01-09 16:27:05.407 009 15415.30 266.80 53343.77 88888.00 2016-01-09 16:27:05.907 009 15415.27 266.79 53343.81 88888.00 2016-01-09 16:27:06.407 009 15415.33 266.69 53343.71 88888.00 2016-01-09 16:27:06.907 009 15415.45 266.63 53343.60 88888.00 2016-01-09 16:27:07.407 009 15415.43 266.62 53343.54 88888.00 2016-01-09 16:27:07.907 009 15415.24 266.63 53343.60 88888.00 2016-01-09 16:27:08.407 009 15415.19 266.67 53343.67 88888.00 2016-01-09 16:27:08.907 009 15415.27 266.71 53343.67 88888.00 2016-01-09 16:27:09.407 009 15415.36 266.70 53343.57 88888.00 2016-01-09 16:27:09.907 009 15415.29 266.61 53343.51 88888.00 2016-01-09 16:27:10.407 009 15415.13 266.54 53343.60 88888.00 2016-01-09 16:27:10.907 009 15415.11 266.48 53343.62 88888.00 2016-01-09 16:27:11.407 009 15415.19 266.46 53343.54 88888.00 2016-01-09 16:27:11.907 009 15415.28 266.45 53343.44 88888.00 2016-01-09 16:27:12.407 009 15415.14 266.43 53343.42 88888.00 2016-01-09 16:27:12.907 009 15415.01 266.44 53343.53 88888.00 2016-01-09 16:27:13.407 009 15415.07 266.36 53343.50 88888.00 2016-01-09 16:27:13.907 009 15415.20 266.37 53343.38 88888.00 2016-01-09 16:27:14.407 009 15415.09 266.43 53343.29 88888.00 2016-01-09 16:27:14.907 009 15415.01 266.38 53343.40 88888.00 2016-01-09 16:27:15.407 009 15415.05 266.30 53343.37 88888.00 2016-01-09 16:27:15.907 009 15415.02 266.38 53343.31 88888.00 2016-01-09 16:27:16.407 009 15414.89 266.47 53343.40 88888.00 2016-01-09 16:27:16.907 009 15414.88 266.45 53343.40 88888.00 2016-01-09 16:27:17.407 009 15415.01 266.45 53343.29 88888.00 2016-01-09 16:27:17.907 009 15414.94 266.48 53343.25 88888.00 2016-01-09 16:27:18.407 009 15414.78 266.45 53343.29 88888.00 2016-01-09 16:27:18.907 009 15414.92 266.38 53343.20 88888.00 2016-01-09 16:27:19.407 009 15414.94 266.39 53343.11 88888.00 2016-01-09 16:27:19.907 009 15414.82 266.39 53343.22 88888.00 2016-01-09 16:27:20.407 009 15414.94 266.46 53343.16 88888.00 2016-01-09 16:27:20.907 009 15414.98 266.53 53343.04 88888.00 2016-01-09 16:27:21.407 009 15414.83 266.58 53343.16 88888.00 2016-01-09 16:27:21.907 009 15414.94 266.61 53343.15 88888.00 2016-01-09 16:27:22.407 009 15415.11 266.62 53343.03 88888.00 2016-01-09 16:27:22.907 009 15415.04 266.69 53343.05 88888.00 2016-01-09 16:27:23.407 009 15415.09 266.72 53343.14 88888.00 2016-01-09 16:27:23.907 009 15415.31 266.75 53343.00 88888.00 2016-01-09 16:27:24.407 009 15415.32 266.87 53342.86 88888.00 2016-01-09 16:27:24.907 009 15415.33 266.98 53342.92 88888.00 2016-01-09 16:27:25.407 009 15415.45 267.04 53342.85 88888.00 2016-01-09 16:27:25.907 009 15415.50 267.07 53342.73 88888.00 2016-01-09 16:27:26.407 009 15415.48 267.13 53342.77 88888.00 2016-01-09 16:27:26.907 009 15415.64 267.22 53342.84 88888.00 2016-01-09 16:27:27.407 009 15415.86 267.34 53342.75 88888.00 2016-01-09 16:27:27.907 009 15415.94 267.47 53342.65 88888.00 2016-01-09 16:27:28.407 009 15415.96 267.56 53342.74 88888.00 2016-01-09 16:27:28.907 009 15416.02 267.67 53342.75 88888.00 2016-01-09 16:27:29.407 009 15416.20 267.77 53342.65 88888.00 2016-01-09 16:27:29.907 009 15416.34 267.83 53342.53 88888.00 2016-01-09 16:27:30.407 009 15416.29 267.95 53342.60 88888.00 2016-01-09 16:27:30.907 009 15416.33 268.08 53342.65 88888.00 2016-01-09 16:27:31.407 009 15416.51 268.17 53342.73 88888.00 2016-01-09 16:27:31.907 009 15416.72 268.21 53342.70 88888.00 2016-01-09 16:27:32.407 009 15416.92 268.28 53342.56 88888.00 2016-01-09 16:27:32.907 009 15417.01 268.39 53342.51 88888.00 2016-01-09 16:27:33.407 009 15417.03 268.40 53342.60 88888.00 2016-01-09 16:27:33.907 009 15417.04 268.40 53342.66 88888.00 2016-01-09 16:27:34.407 009 15417.03 268.49 53342.72 88888.00 2016-01-09 16:27:34.907 009 15417.12 268.61 53342.79 88888.00 2016-01-09 16:27:35.407 009 15417.19 268.68 53342.80 88888.00 2016-01-09 16:27:35.907 009 15417.26 268.70 53342.86 88888.00 2016-01-09 16:27:36.407 009 15417.33 268.73 53342.85 88888.00 2016-01-09 16:27:36.907 009 15417.38 268.82 53342.96 88888.00 2016-01-09 16:27:37.407 009 15417.45 268.89 53343.02 88888.00 2016-01-09 16:27:37.907 009 15417.54 268.95 53343.03 88888.00 2016-01-09 16:27:38.407 009 15417.58 269.04 53343.10 88888.00 2016-01-09 16:27:38.907 009 15417.59 269.17 53343.21 88888.00 2016-01-09 16:27:39.407 009 15417.65 269.34 53343.26 88888.00 2016-01-09 16:27:39.907 009 15417.73 269.44 53343.29 88888.00 2016-01-09 16:27:40.407 009 15417.77 269.49 53343.25 88888.00 2016-01-09 16:27:40.907 009 15417.83 269.54 53343.20 88888.00 2016-01-09 16:27:41.407 009 15417.93 269.58 53343.20 88888.00 2016-01-09 16:27:41.907 009 15417.97 269.59 53343.31 88888.00 2016-01-09 16:27:42.407 009 15417.91 269.65 53343.45 88888.00 2016-01-09 16:27:42.907 009 15417.82 269.73 53343.54 88888.00 2016-01-09 16:27:43.407 009 15417.75 269.80 53343.70 88888.00 2016-01-09 16:27:43.907 009 15417.73 269.82 53343.74 88888.00 2016-01-09 16:27:44.407 009 15417.82 269.82 53343.71 88888.00 2016-01-09 16:27:44.907 009 15417.91 269.80 53343.67 88888.00 2016-01-09 16:27:45.407 009 15417.94 269.87 53343.79 88888.00 2016-01-09 16:27:45.907 009 15417.83 269.93 53343.91 88888.00 2016-01-09 16:27:46.407 009 15417.77 269.99 53343.97 88888.00 2016-01-09 16:27:46.907 009 15417.81 270.00 53343.91 88888.00 2016-01-09 16:27:47.407 009 15417.93 269.96 53343.81 88888.00 2016-01-09 16:27:47.907 009 15417.99 269.91 53343.87 88888.00 2016-01-09 16:27:48.407 009 15417.86 269.95 53343.98 88888.00 2016-01-09 16:27:48.907 009 15417.76 270.00 53343.95 88888.00 2016-01-09 16:27:49.407 009 15417.81 270.02 53343.94 88888.00 2016-01-09 16:27:49.907 009 15417.93 270.00 53343.96 88888.00 2016-01-09 16:27:50.407 009 15418.00 270.00 53344.01 88888.00 2016-01-09 16:27:50.907 009 15417.86 270.03 53344.13 88888.00 2016-01-09 16:27:51.407 009 15417.73 270.03 53344.21 88888.00 2016-01-09 16:27:51.907 009 15417.80 270.02 53344.14 88888.00 2016-01-09 16:27:52.407 009 15417.95 270.00 53344.10 88888.00 2016-01-09 16:27:52.907 009 15417.90 269.95 53344.23 88888.00 2016-01-09 16:27:53.407 009 15417.71 269.95 53344.28 88888.00 2016-01-09 16:27:53.907 009 15417.71 269.92 53344.20 88888.00 2016-01-09 16:27:54.407 009 15417.80 269.86 53344.17 88888.00 2016-01-09 16:27:54.907 009 15417.78 269.89 53344.23 88888.00 2016-01-09 16:27:55.407 009 15417.60 269.91 53344.37 88888.00 2016-01-09 16:27:55.907 009 15417.51 269.89 53344.43 88888.00 2016-01-09 16:27:56.407 009 15417.56 269.84 53344.37 88888.00 2016-01-09 16:27:56.907 009 15417.59 269.78 53344.38 88888.00 2016-01-09 16:27:57.407 009 15417.45 269.73 53344.52 88888.00 2016-01-09 16:27:57.907 009 15417.24 269.68 53344.58 88888.00 2016-01-09 16:27:58.407 009 15417.20 269.65 53344.63 88888.00 2016-01-09 16:27:58.907 009 15417.29 269.59 53344.58 88888.00 2016-01-09 16:27:59.407 009 15417.27 269.51 53344.56 88888.00 2016-01-09 16:27:59.907 009 15417.05 269.58 53344.64 88888.00 2016-01-09 16:28:00.407 009 15416.87 269.57 53344.66 88888.00 2016-01-09 16:28:00.907 009 15416.85 269.57 53344.68 88888.00 2016-01-09 16:28:01.407 009 15416.87 269.55 53344.63 88888.00 2016-01-09 16:28:01.907 009 15416.91 269.48 53344.60 88888.00 2016-01-09 16:28:02.407 009 15416.83 269.46 53344.74 88888.00 2016-01-09 16:28:02.907 009 15416.64 269.44 53344.84 88888.00 2016-01-09 16:28:03.407 009 15416.43 269.44 53344.90 88888.00 2016-01-09 16:28:03.907 009 15416.33 269.35 53344.85 88888.00 2016-01-09 16:28:04.407 009 15416.31 269.29 53344.87 88888.00 2016-01-09 16:28:04.907 009 15416.29 269.30 53344.78 88888.00 2016-01-09 16:28:05.407 009 15416.29 269.28 53344.68 88888.00 2016-01-09 16:28:05.907 009 15416.23 269.25 53344.68 88888.00 2016-01-09 16:28:06.407 009 15416.20 269.23 53344.79 88888.00 2016-01-09 16:28:06.907 009 15416.04 269.22 53344.84 88888.00 2016-01-09 16:28:07.407 009 15415.95 269.21 53344.88 88888.00 2016-01-09 16:28:07.907 009 15415.77 269.15 53344.84 88888.00 2016-01-09 16:28:08.407 009 15415.67 269.12 53344.81 88888.00 2016-01-09 16:28:08.907 009 15415.68 269.09 53344.86 88888.00 2016-01-09 16:28:09.407 009 15415.60 269.09 53344.85 88888.00 2016-01-09 16:28:09.907 009 15415.46 269.03 53344.85 88888.00 2016-01-09 16:28:10.407 009 15415.36 268.94 53344.82 88888.00 2016-01-09 16:28:10.907 009 15415.27 268.85 53344.80 88888.00 2016-01-09 16:28:11.407 009 15415.25 268.79 53344.73 88888.00 2016-01-09 16:28:11.907 009 15415.27 268.77 53344.76 88888.00 2016-01-09 16:28:12.407 009 15415.22 268.71 53344.73 88888.00 2016-01-09 16:28:12.907 009 15415.24 268.65 53344.72 88888.00 2016-01-09 16:28:13.407 009 15415.25 268.62 53344.65 88888.00 2016-01-09 16:28:13.907 009 15415.27 268.70 53344.55 88888.00 2016-01-09 16:28:14.407 009 15415.24 268.71 53344.46 88888.00 2016-01-09 16:28:14.907 009 15415.20 268.72 53344.40 88888.00 2016-01-09 16:28:15.407 009 15415.10 268.75 53344.36 88888.00 2016-01-09 16:28:15.907 009 15414.96 268.73 53344.38 88888.00 2016-01-09 16:28:16.407 009 15414.85 268.64 53344.46 88888.00 2016-01-09 16:28:16.907 009 15414.82 268.64 53344.43 88888.00 2016-01-09 16:28:17.407 009 15414.83 268.63 53344.26 88888.00 2016-01-09 16:28:17.907 009 15414.94 268.62 53344.23 88888.00 2016-01-09 16:28:18.407 009 15415.00 268.63 53344.15 88888.00 2016-01-09 16:28:18.907 009 15414.88 268.70 53344.04 88888.00 2016-01-09 16:28:19.407 009 15414.71 268.70 53344.07 88888.00 2016-01-09 16:28:19.907 009 15414.73 268.73 53344.07 88888.00 2016-01-09 16:28:20.407 009 15414.84 268.70 53344.00 88888.00 2016-01-09 16:28:20.907 009 15414.96 268.70 53343.91 88888.00 2016-01-09 16:28:21.407 009 15414.84 268.71 53343.90 88888.00 2016-01-09 16:28:21.907 009 15414.69 268.74 53343.92 88888.00 2016-01-09 16:28:22.407 009 15414.75 268.80 53343.93 88888.00 2016-01-09 16:28:22.907 009 15414.89 268.79 53343.79 88888.00 2016-01-09 16:28:23.407 009 15414.86 268.72 53343.66 88888.00 2016-01-09 16:28:23.907 009 15414.77 268.68 53343.69 88888.00 2016-01-09 16:28:24.407 009 15414.91 268.69 53343.74 88888.00 2016-01-09 16:28:24.907 009 15415.09 268.68 53343.71 88888.00 2016-01-09 16:28:25.407 009 15415.13 268.64 53343.63 88888.00 2016-01-09 16:28:25.907 009 15415.01 268.66 53343.58 88888.00 2016-01-09 16:28:26.407 009 15415.00 268.64 53343.62 88888.00 2016-01-09 16:28:26.907 009 15415.13 268.59 53343.66 88888.00 2016-01-09 16:28:27.407 009 15415.30 268.57 53343.50 88888.00 2016-01-09 16:28:27.907 009 15415.29 268.55 53343.42 88888.00 2016-01-09 16:28:28.407 009 15415.20 268.60 53343.43 88888.00 2016-01-09 16:28:28.907 009 15415.30 268.63 53343.39 88888.00 2016-01-09 16:28:29.407 009 15415.51 268.55 53343.29 88888.00 2016-01-09 16:28:29.907 009 15415.60 268.51 53343.20 88888.00 2016-01-09 16:28:30.407 009 15415.55 268.56 53343.22 88888.00 2016-01-09 16:28:30.907 009 15415.54 268.61 53343.26 88888.00 2016-01-09 16:28:31.407 009 15415.75 268.60 53343.24 88888.00 2016-01-09 16:28:31.907 009 15415.94 268.59 53343.10 88888.00 2016-01-09 16:28:32.407 009 15416.01 268.55 53342.99 88888.00 2016-01-09 16:28:32.907 009 15415.95 268.56 53343.04 88888.00 2016-01-09 16:28:33.407 009 15415.93 268.56 53343.12 88888.00 2016-01-09 16:28:33.907 009 15416.06 268.56 53343.11 88888.00 2016-01-09 16:28:34.407 009 15416.28 268.55 53343.00 88888.00 2016-01-09 16:28:34.907 009 15416.47 268.54 53342.90 88888.00 2016-01-09 16:28:35.407 009 15416.65 268.54 53342.78 88888.00 2016-01-09 16:28:35.907 009 15416.70 268.56 53342.74 88888.00 2016-01-09 16:28:36.407 009 15416.72 268.55 53342.78 88888.00 2016-01-09 16:28:36.907 009 15416.75 268.55 53342.84 88888.00 2016-01-09 16:28:37.407 009 15416.87 268.55 53342.87 88888.00 2016-01-09 16:28:37.907 009 15417.04 268.53 53342.89 88888.00 2016-01-09 16:28:38.407 009 15417.14 268.39 53342.90 88888.00 2016-01-09 16:28:38.907 009 15417.27 268.29 53342.86 88888.00 2016-01-09 16:28:39.407 009 15417.38 268.34 53342.86 88888.00 2016-01-09 16:28:39.907 009 15417.45 268.44 53342.87 88888.00 2016-01-09 16:28:40.407 009 15417.47 268.42 53342.93 88888.00 2016-01-09 16:28:40.907 009 15417.55 268.42 53342.90 88888.00 2016-01-09 16:28:41.407 009 15417.62 268.42 53342.86 88888.00 2016-01-09 16:28:41.907 009 15417.66 268.39 53342.84 88888.00 2016-01-09 16:28:42.407 009 15417.74 268.28 53342.84 88888.00 2016-01-09 16:28:42.907 009 15417.77 268.34 53342.85 88888.00 2016-01-09 16:28:43.407 009 15417.75 268.39 53342.87 88888.00 2016-01-09 16:28:43.907 009 15417.78 268.39 53342.94 88888.00 2016-01-09 16:28:44.407 009 15417.84 268.34 53343.00 88888.00 2016-01-09 16:28:44.907 009 15417.82 268.34 53343.06 88888.00 2016-01-09 16:28:45.407 009 15417.86 268.35 53343.04 88888.00 2016-01-09 16:28:45.907 009 15417.97 268.36 53343.02 88888.00 2016-01-09 16:28:46.407 009 15418.08 268.36 53342.96 88888.00 2016-01-09 16:28:46.907 009 15418.20 268.34 53342.93 88888.00 2016-01-09 16:28:47.407 009 15418.31 268.26 53342.92 88888.00 2016-01-09 16:28:47.907 009 15418.37 268.22 53342.99 88888.00 2016-01-09 16:28:48.407 009 15418.36 268.25 53343.18 88888.00 2016-01-09 16:28:48.907 009 15418.22 268.21 53343.27 88888.00 2016-01-09 16:28:49.408 009 15418.14 268.14 53343.39 88888.00 2016-01-09 16:28:49.908 009 15418.15 268.14 53343.38 88888.00 2016-01-09 16:28:50.408 009 15418.27 268.17 53343.35 88888.00 2016-01-09 16:28:50.908 009 15418.35 268.03 53343.44 88888.00 2016-01-09 16:28:51.408 009 15418.29 268.09 53343.56 88888.00 2016-01-09 16:28:51.908 009 15418.18 268.10 53343.69 88888.00 2016-01-09 16:28:52.408 009 15418.15 268.03 53343.69 88888.00 2016-01-09 16:28:52.908 009 15418.24 268.01 53343.71 88888.00 2016-01-09 16:28:53.408 009 15418.36 267.99 53343.77 88888.00 2016-01-09 16:28:53.908 009 15418.26 267.95 53343.95 88888.00 2016-01-09 16:28:54.408 009 15418.17 267.86 53344.05 88888.00 2016-01-09 16:28:54.908 009 15418.21 267.78 53344.05 88888.00 2016-01-09 16:28:55.408 009 15418.27 267.75 53344.10 88888.00 2016-01-09 16:28:55.908 009 15418.11 267.71 53344.19 88888.00 2016-01-09 16:28:56.408 009 15418.08 267.65 53344.30 88888.00 2016-01-09 16:28:56.908 009 15418.15 267.57 53344.26 88888.00 2016-01-09 16:28:57.408 009 15418.09 267.51 53344.40 88888.00 2016-01-09 16:28:57.908 009 15417.92 267.47 53344.45 88888.00 2016-01-09 16:28:58.408 009 15417.92 267.44 53344.40 88888.00 2016-01-09 16:28:58.908 009 15417.92 267.38 53344.51 88888.00 2016-01-09 16:28:59.408 009 15417.76 267.36 53344.64 88888.00 2016-01-09 16:28:59.908 009 15417.60 267.28 53344.67 88888.00 2016-01-09 16:29:00.408 009 15417.68 267.16 53344.64 88888.00 2016-01-09 16:29:00.908 009 15417.59 267.06 53344.79 88888.00 2016-01-09 16:29:01.408 009 15417.37 266.99 53344.98 88888.00 2016-01-09 16:29:01.908 009 15417.35 266.91 53344.97 88888.00 2016-01-09 16:29:02.408 009 15417.41 266.84 53344.96 88888.00 2016-01-09 16:29:02.908 009 15417.21 266.81 53345.08 88888.00 2016-01-09 16:29:03.408 009 15417.03 266.73 53345.14 88888.00 2016-01-09 16:29:03.908 009 15417.08 266.69 53345.13 88888.00 2016-01-09 16:29:04.408 009 15417.10 266.63 53345.19 88888.00 2016-01-09 16:29:04.908 009 15416.81 266.65 53345.31 88888.00 2016-01-09 16:29:05.408 009 15416.63 266.58 53345.29 88888.00 2016-01-09 16:29:05.908 009 15416.65 266.52 53345.24 88888.00 2016-01-09 16:29:06.408 009 15416.64 266.48 53345.32 88888.00 2016-01-09 16:29:06.908 009 15416.46 266.45 53345.49 88888.00 2016-01-09 16:29:07.408 009 15416.27 266.45 53345.54 88888.00 2016-01-09 16:29:07.908 009 15416.28 266.38 53345.45 88888.00 2016-01-09 16:29:08.408 009 15416.32 266.39 53345.42 88888.00 2016-01-09 16:29:08.908 009 15416.30 266.43 53345.48 88888.00 2016-01-09 16:29:09.408 009 15416.05 266.43 53345.53 88888.00 2016-01-09 16:29:09.908 009 15415.88 266.40 53345.49 88888.00 2016-01-09 16:29:10.408 009 15415.84 266.39 53345.40 88888.00 2016-01-09 16:29:10.908 009 15415.92 266.39 53345.27 88888.00 2016-01-09 16:29:11.408 009 15415.96 266.39 53345.26 88888.00 2016-01-09 16:29:11.908 009 15416.00 266.39 53345.31 88888.00 2016-01-09 16:29:12.408 009 15415.91 266.39 53345.36 88888.00 2016-01-09 16:29:12.908 009 15415.73 266.37 53345.40 88888.00 2016-01-09 16:29:13.408 009 15415.59 266.43 53345.48 88888.00 2016-01-09 16:29:13.908 009 15415.58 266.49 53345.49 88888.00 2016-01-09 16:29:14.408 009 15415.60 266.52 53345.48 88888.00 2016-01-09 16:29:14.908 009 15415.61 266.55 53345.33 88888.00 2016-01-09 16:29:15.408 009 15415.68 266.60 53345.17 88888.00 2016-01-09 16:29:15.908 009 15415.73 266.57 53345.14 88888.00 2016-01-09 16:29:16.408 009 15415.77 266.57 53345.18 88888.00 2016-01-09 16:29:16.908 009 15415.71 266.56 53345.21 88888.00 2016-01-09 16:29:17.408 009 15415.66 266.63 53345.25 88888.00 2016-01-09 16:29:17.908 009 15415.59 266.71 53345.32 88888.00 2016-01-09 16:29:18.408 009 15415.48 266.79 53345.27 88888.00 2016-01-09 16:29:18.908 009 15415.42 266.83 53345.16 88888.00 2016-01-09 16:29:19.408 009 15415.41 266.88 53345.12 88888.00 2016-01-09 16:29:19.908 009 15415.38 266.92 53345.13 88888.00 2016-01-09 16:29:20.408 009 15415.31 266.97 53345.07 88888.00 2016-01-09 16:29:20.908 009 15415.30 266.96 53345.04 88888.00 2016-01-09 16:29:21.408 009 15415.36 267.00 53344.97 88888.00 2016-01-09 16:29:21.908 009 15415.37 267.02 53344.94 88888.00 2016-01-09 16:29:22.408 009 15415.39 266.99 53344.85 88888.00 2016-01-09 16:29:22.908 009 15415.37 266.98 53344.82 88888.00 2016-01-09 16:29:23.408 009 15415.29 267.00 53344.82 88888.00 2016-01-09 16:29:23.908 009 15415.31 267.06 53344.81 88888.00 2016-01-09 16:29:24.408 009 15415.29 267.09 53344.77 88888.00 2016-01-09 16:29:24.908 009 15415.28 267.12 53344.75 88888.00 2016-01-09 16:29:25.408 009 15415.32 267.18 53344.76 88888.00 2016-01-09 16:29:25.908 009 15415.36 267.19 53344.77 88888.00 2016-01-09 16:29:26.408 009 15415.38 267.21 53344.70 88888.00 2016-01-09 16:29:26.908 009 15415.34 267.22 53344.55 88888.00 2016-01-09 16:29:27.408 009 15415.37 267.22 53344.43 88888.00 2016-01-09 16:29:27.908 009 15415.48 267.34 53344.39 88888.00 2016-01-09 16:29:28.408 009 15415.48 267.36 53344.33 88888.00 2016-01-09 16:29:28.908 009 15415.54 267.36 53344.27 88888.00 2016-01-09 16:29:29.408 009 15415.51 267.31 53344.25 88888.00 2016-01-09 16:29:29.908 009 15415.42 267.35 53344.19 88888.00 2016-01-09 16:29:30.408 009 15415.33 267.39 53344.16 88888.00 2016-01-09 16:29:30.908 009 15415.30 267.44 53344.19 88888.00 2016-01-09 16:29:31.408 009 15415.21 267.53 53344.21 88888.00 2016-01-09 16:29:31.908 009 15415.15 267.57 53344.15 88888.00 2016-01-09 16:29:32.408 009 15415.22 267.56 53344.08 88888.00 2016-01-09 16:29:32.908 009 15415.32 267.58 53343.94 88888.00 2016-01-09 16:29:33.408 009 15415.36 267.59 53343.83 88888.00 2016-01-09 16:29:33.908 009 15415.25 267.60 53343.77 88888.00 2016-01-09 16:29:34.408 009 15415.10 267.64 53343.79 88888.00 2016-01-09 16:29:34.908 009 15415.04 267.66 53343.83 88888.00 2016-01-09 16:29:35.408 009 15415.10 267.66 53343.75 88888.00 2016-01-09 16:29:35.908 009 15415.16 267.68 53343.66 88888.00 2016-01-09 16:29:36.408 009 15415.07 267.68 53343.61 88888.00 2016-01-09 16:29:36.908 009 15414.92 267.70 53343.62 88888.00 2016-01-09 16:29:37.408 009 15414.94 267.69 53343.61 88888.00 2016-01-09 16:29:37.908 009 15415.04 267.71 53343.46 88888.00 2016-01-09 16:29:38.408 009 15414.94 267.74 53343.32 88888.00 2016-01-09 16:29:38.908 009 15414.85 267.76 53343.35 88888.00 2016-01-09 16:29:39.408 009 15415.01 267.79 53343.27 88888.00 2016-01-09 16:29:39.908 009 15415.01 267.79 53343.17 88888.00 2016-01-09 16:29:40.408 009 15414.79 267.79 53343.17 88888.00 2016-01-09 16:29:40.908 009 15414.82 267.76 53343.16 88888.00 2016-01-09 16:29:41.408 009 15414.87 267.71 53343.03 88888.00 2016-01-09 16:29:41.908 009 15414.77 267.74 53343.09 88888.00 2016-01-09 16:29:42.408 009 15414.83 267.71 53343.03 88888.00 2016-01-09 16:29:42.908 009 15414.88 267.74 53342.91 88888.00 2016-01-09 16:29:43.408 009 15414.74 267.77 53342.97 88888.00 2016-01-09 16:29:43.908 009 15414.85 267.81 53342.90 88888.00 2016-01-09 16:29:44.408 009 15414.84 267.82 53342.78 88888.00 2016-01-09 16:29:44.908 009 15414.80 267.86 53342.82 88888.00 2016-01-09 16:29:45.408 009 15414.88 267.86 53342.67 88888.00 2016-01-09 16:29:45.908 009 15414.76 267.82 53342.67 88888.00 2016-01-09 16:29:46.408 009 15414.83 267.84 53342.73 88888.00 2016-01-09 16:29:46.908 009 15414.88 267.90 53342.60 88888.00 2016-01-09 16:29:47.408 009 15414.85 267.92 53342.66 88888.00 2016-01-09 16:29:47.908 009 15415.03 267.94 53342.49 88888.00 2016-01-09 16:29:48.408 009 15414.97 268.01 53342.43 88888.00 2016-01-09 16:29:48.908 009 15415.07 268.03 53342.46 88888.00 2016-01-09 16:29:49.408 009 15415.20 268.09 53342.38 88888.00 2016-01-09 16:29:49.908 009 15415.11 268.16 53342.39 88888.00 2016-01-09 16:29:50.408 009 15415.28 268.13 53342.30 88888.00 2016-01-09 16:29:50.908 009 15415.25 268.17 53342.31 88888.00 2016-01-09 16:29:51.408 009 15415.32 268.18 53342.38 88888.00 2016-01-09 16:29:51.908 009 15415.48 268.14 53342.26 88888.00 2016-01-09 16:29:52.408 009 15415.46 268.18 53342.32 88888.00 2016-01-09 16:29:52.908 009 15415.61 268.27 53342.33 88888.00 2016-01-09 16:29:53.408 009 15415.69 268.34 53342.21 88888.00 2016-01-09 16:29:53.908 009 15415.69 268.42 53342.31 88888.00 2016-01-09 16:29:54.408 009 15415.86 268.46 53342.28 88888.00 2016-01-09 16:29:54.908 009 15415.98 268.49 53342.17 88888.00 2016-01-09 16:29:55.408 009 15415.89 268.54 53342.24 88888.00 2016-01-09 16:29:55.908 009 15416.04 268.55 53342.23 88888.00 2016-01-09 16:29:56.408 009 15416.32 268.59 53342.11 88888.00 2016-01-09 16:29:56.908 009 15416.31 268.57 53342.03 88888.00 2016-01-09 16:29:57.408 009 15416.34 268.54 53342.10 88888.00 2016-01-09 16:29:57.908 009 15416.58 268.55 53342.03 88888.00 2016-01-09 16:29:58.408 009 15416.75 268.68 53341.91 88888.00 2016-01-09 16:29:58.908 009 15416.74 268.79 53341.92 88888.00 2016-01-09 16:29:59.408 009 15416.86 268.81 53342.00 88888.00 2016-01-09 16:29:59.908 009 15417.05 268.80 53341.96 88888.00 2016-01-09 16:30:00.408 009 15417.29 268.85 53341.89 88888.00 2016-01-09 16:30:00.908 009 15417.46 268.82 53341.82 88888.00 2016-01-09 16:30:01.408 009 15417.50 268.74 53341.80 88888.00 2016-01-09 16:30:01.908 009 15417.55 268.77 53341.85 88888.00 2016-01-09 16:30:02.408 009 15417.68 268.99 53341.86 88888.00 2016-01-09 16:30:02.908 009 15417.88 269.15 53341.85 88888.00 2016-01-09 16:30:03.408 009 15418.08 269.21 53341.80 88888.00 2016-01-09 16:30:03.908 009 15418.23 269.22 53341.77 88888.00 2016-01-09 16:30:04.408 009 15418.33 269.26 53341.74 88888.00 2016-01-09 16:30:04.908 009 15418.40 269.32 53341.75 88888.00 2016-01-09 16:30:05.408 009 15418.42 269.37 53341.80 88888.00 2016-01-09 16:30:05.908 009 15418.47 269.42 53341.82 88888.00 2016-01-09 16:30:06.408 009 15418.32 269.40 53341.85 88888.00 2016-01-09 16:30:06.908 009 15418.24 269.35 53341.96 88888.00 2016-01-09 16:30:07.408 009 15418.19 269.32 53342.03 88888.00 2016-01-09 16:30:07.908 009 15418.11 269.20 53342.13 88888.00 2016-01-09 16:30:08.408 009 15418.06 269.03 53342.22 88888.00 2016-01-09 16:30:08.908 009 15417.97 268.89 53342.28 88888.00 2016-01-09 16:30:09.408 009 15417.88 268.79 53342.41 88888.00 2016-01-09 16:30:09.908 009 15417.90 268.69 53342.61 88888.00 2016-01-09 16:30:10.408 009 15417.90 268.65 53342.72 88888.00 2016-01-09 16:30:10.908 009 15417.84 268.59 53342.73 88888.00 2016-01-09 16:30:11.408 009 15417.85 268.53 53342.85 88888.00 2016-01-09 16:30:11.908 009 15417.88 268.49 53342.93 88888.00 2016-01-09 16:30:12.408 009 15417.91 268.42 53343.03 88888.00 2016-01-09 16:30:12.908 009 15417.90 268.38 53343.12 88888.00 2016-01-09 16:30:13.408 009 15417.82 268.33 53343.26 88888.00 2016-01-09 16:30:13.908 009 15417.63 268.33 53343.35 88888.00 2016-01-09 16:30:14.408 009 15417.55 268.34 53343.45 88888.00 2016-01-09 16:30:14.908 009 15417.51 268.36 53343.55 88888.00 2016-01-09 16:30:15.408 009 15417.47 268.37 53343.60 88888.00 2016-01-09 16:30:15.908 009 15417.46 268.37 53343.63 88888.00 2016-01-09 16:30:16.408 009 15417.50 268.33 53343.61 88888.00 2016-01-09 16:30:16.908 009 15417.56 268.26 53343.61 88888.00 2016-01-09 16:30:17.408 009 15417.65 268.25 53343.69 88888.00 2016-01-09 16:30:17.908 009 15417.63 268.21 53343.78 88888.00 2016-01-09 16:30:18.408 009 15417.50 268.20 53343.88 88888.00 2016-01-09 16:30:18.908 009 15417.37 268.21 53343.98 88888.00 2016-01-09 16:30:19.408 009 15417.33 268.22 53344.04 88888.00 2016-01-09 16:30:19.908 009 15417.37 268.27 53343.96 88888.00 2016-01-09 16:30:20.408 009 15417.53 268.28 53343.95 88888.00 2016-01-09 16:30:20.908 009 15417.63 268.22 53343.91 88888.00 2016-01-09 16:30:21.408 009 15417.64 268.22 53344.03 88888.00 2016-01-09 16:30:21.908 009 15417.46 268.21 53344.15 88888.00 2016-01-09 16:30:22.408 009 15417.38 268.20 53344.23 88888.00 2016-01-09 16:30:22.908 009 15417.47 268.20 53344.23 88888.00 2016-01-09 16:30:23.408 009 15417.62 268.19 53344.14 88888.00 2016-01-09 16:30:23.908 009 15417.69 268.19 53344.19 88888.00 2016-01-09 16:30:24.408 009 15417.59 268.16 53344.28 88888.00 2016-01-09 16:30:24.908 009 15417.49 268.14 53344.16 88888.00 2016-01-09 16:30:25.408 009 15417.51 268.11 53344.08 88888.00 2016-01-09 16:30:25.908 009 15417.66 268.12 53344.00 88888.00 2016-01-09 16:30:26.408 009 15417.82 268.10 53344.02 88888.00 2016-01-09 16:30:26.908 009 15417.82 268.12 53344.13 88888.00 2016-01-09 16:30:27.408 009 15417.68 268.10 53344.20 88888.00 2016-01-09 16:30:27.908 009 15417.71 268.03 53344.15 88888.00 2016-01-09 16:30:28.408 009 15417.86 267.99 53344.14 88888.00 2016-01-09 16:30:28.908 009 15417.90 267.97 53344.21 88888.00 2016-01-09 16:30:29.408 009 15417.69 267.95 53344.26 88888.00 2016-01-09 16:30:29.908 009 15417.64 267.88 53344.30 88888.00 2016-01-09 16:30:30.408 009 15417.72 267.83 53344.22 88888.00 2016-01-09 16:30:30.908 009 15417.78 267.78 53344.16 88888.00 2016-01-09 16:30:31.408 009 15417.67 267.68 53344.26 88888.00 2016-01-09 16:30:31.908 009 15417.49 267.60 53344.32 88888.00 2016-01-09 16:30:32.408 009 15417.45 267.54 53344.28 88888.00 2016-01-09 16:30:32.908 009 15417.51 267.52 53344.21 88888.00 2016-01-09 16:30:33.408 009 15417.59 267.54 53344.18 88888.00 2016-01-09 16:30:33.908 009 15417.47 267.57 53344.26 88888.00 2016-01-09 16:30:34.408 009 15417.28 267.56 53344.37 88888.00 2016-01-09 16:30:34.908 009 15417.21 267.48 53344.38 88888.00 2016-01-09 16:30:35.408 009 15417.19 267.43 53344.34 88888.00 2016-01-09 16:30:35.908 009 15417.17 267.41 53344.28 88888.00 2016-01-09 16:30:36.408 009 15417.14 267.35 53344.35 88888.00 2016-01-09 16:30:36.908 009 15416.95 267.34 53344.41 88888.00 2016-01-09 16:30:37.408 009 15416.70 267.33 53344.47 88888.00 2016-01-09 16:30:37.908 009 15416.56 267.28 53344.55 88888.00 2016-01-09 16:30:38.408 009 15416.43 267.27 53344.55 88888.00 2016-01-09 16:30:38.908 009 15416.31 267.25 53344.55 88888.00 2016-01-09 16:30:39.408 009 15416.24 267.24 53344.48 88888.00 2016-01-09 16:30:39.908 009 15416.22 267.22 53344.45 88888.00 2016-01-09 16:30:40.408 009 15416.15 267.18 53344.41 88888.00 2016-01-09 16:30:40.908 009 15416.09 267.19 53344.37 88888.00 2016-01-09 16:30:41.408 009 15416.00 267.18 53344.41 88888.00 2016-01-09 16:30:41.908 009 15415.87 267.18 53344.40 88888.00 2016-01-09 16:30:42.408 009 15415.68 267.19 53344.39 88888.00 2016-01-09 16:30:42.908 009 15415.51 267.18 53344.41 88888.00 2016-01-09 16:30:43.408 009 15415.39 267.14 53344.44 88888.00 2016-01-09 16:30:43.908 009 15415.30 267.17 53344.41 88888.00 2016-01-09 16:30:44.408 009 15415.16 267.18 53344.47 88888.00 2016-01-09 16:30:44.908 009 15415.09 267.19 53344.56 88888.00 2016-01-09 16:30:45.408 009 15415.02 267.21 53344.54 88888.00 2016-01-09 16:30:45.908 009 15414.98 267.18 53344.56 88888.00 2016-01-09 16:30:46.408 009 15414.98 267.18 53344.57 88888.00 2016-01-09 16:30:46.908 009 15415.02 267.18 53344.45 88888.00 2016-01-09 16:30:47.408 009 15414.91 267.19 53344.37 88888.00 2016-01-09 16:30:47.908 009 15414.71 267.27 53344.37 88888.00 2016-01-09 16:30:48.408 009 15414.50 267.35 53344.37 88888.00 2016-01-09 16:30:48.908 009 15414.44 267.40 53344.39 88888.00 2016-01-09 16:30:49.408 009 15414.56 267.45 53344.40 88888.00 2016-01-09 16:30:49.908 009 15414.56 267.49 53344.26 88888.00 2016-01-09 16:30:50.408 009 15414.41 267.56 53344.18 88888.00 2016-01-09 16:30:50.908 009 15414.22 267.57 53344.27 88888.00 2016-01-09 16:30:51.408 009 15414.30 267.58 53344.30 88888.00 2016-01-09 16:30:51.908 009 15414.39 267.65 53344.18 88888.00 2016-01-09 16:30:52.408 009 15414.33 267.70 53344.14 88888.00 2016-01-09 16:30:52.908 009 15414.13 267.74 53344.23 88888.00 2016-01-09 16:30:53.408 009 15414.15 267.81 53344.21 88888.00 2016-01-09 16:30:53.908 009 15414.26 267.83 53344.07 88888.00 2016-01-09 16:30:54.408 009 15414.11 267.88 53344.04 88888.00 2016-01-09 16:30:54.908 009 15414.04 267.97 53344.02 88888.00 2016-01-09 16:30:55.408 009 15414.17 267.99 53343.97 88888.00 2016-01-09 16:30:55.908 009 15414.16 268.11 53343.87 88888.00 2016-01-09 16:30:56.408 009 15414.06 268.11 53343.92 88888.00 2016-01-09 16:30:56.908 009 15414.15 268.14 53343.90 88888.00 2016-01-09 16:30:57.408 009 15414.17 268.23 53343.77 88888.00 2016-01-09 16:30:57.908 009 15414.07 268.22 53343.80 88888.00 2016-01-09 16:30:58.408 009 15414.22 268.22 53343.82 88888.00 2016-01-09 16:30:58.908 009 15414.35 268.29 53343.69 88888.00 2016-01-09 16:30:59.408 009 15414.25 268.40 53343.70 88888.00 2016-01-09 16:30:59.908 009 15414.34 268.46 53343.71 88888.00 2016-01-09 16:31:00.408 009 15414.51 268.51 53343.58 88888.00 2016-01-09 16:31:00.908 009 15414.48 268.57 53343.58 88888.00 2016-01-09 16:31:01.408 009 15414.56 268.69 53343.62 88888.00 2016-01-09 16:31:01.908 009 15414.77 268.74 53343.54 88888.00 2016-01-09 16:31:02.408 009 15414.78 268.81 53343.46 88888.00 2016-01-09 16:31:02.908 009 15414.74 268.82 53343.52 88888.00 2016-01-09 16:31:03.408 009 15414.93 268.86 53343.47 88888.00 2016-01-09 16:31:03.908 009 15415.10 268.89 53343.40 88888.00 2016-01-09 16:31:04.408 009 15415.07 268.96 53343.46 88888.00 2016-01-09 16:31:04.908 009 15415.03 269.05 53343.45 88888.00 2016-01-09 16:31:05.408 009 15415.15 269.07 53343.42 88888.00 2016-01-09 16:31:05.908 009 15415.33 269.06 53343.24 88888.00 2016-01-09 16:31:06.408 009 15415.34 269.11 53343.25 88888.00 2016-01-09 16:31:06.908 009 15415.36 269.15 53343.34 88888.00 2016-01-09 16:31:07.408 009 15415.55 269.17 53343.39 88888.00 2016-01-09 16:31:07.908 009 15415.78 269.23 53343.29 88888.00 2016-01-09 16:31:08.408 009 15415.87 269.23 53343.20 88888.00 2016-01-09 16:31:08.908 009 15415.86 269.29 53343.25 88888.00 2016-01-09 16:31:09.408 009 15415.79 269.31 53343.35 88888.00 2016-01-09 16:31:09.908 009 15415.86 269.33 53343.45 88888.00 2016-01-09 16:31:10.408 009 15416.05 269.35 53343.44 88888.00 2016-01-09 16:31:10.908 009 15416.23 269.38 53343.45 88888.00 2016-01-09 16:31:11.408 009 15416.40 269.46 53343.42 88888.00 2016-01-09 16:31:11.908 009 15416.50 269.48 53343.37 88888.00 2016-01-09 16:31:12.408 009 15416.55 269.48 53343.23 88888.00 2016-01-09 16:31:12.908 009 15416.59 269.50 53343.17 88888.00 2016-01-09 16:31:13.408 009 15416.58 269.55 53343.20 88888.00 2016-01-09 16:31:13.908 009 15416.56 269.57 53343.31 88888.00 2016-01-09 16:31:14.408 009 15416.58 269.63 53343.35 88888.00 2016-01-09 16:31:14.908 009 15416.60 269.61 53343.38 88888.00 2016-01-09 16:31:15.408 009 15416.64 269.61 53343.45 88888.00 2016-01-09 16:31:15.908 009 15416.65 269.66 53343.54 88888.00 2016-01-09 16:31:16.408 009 15416.70 269.68 53343.53 88888.00 2016-01-09 16:31:16.908 009 15416.76 269.66 53343.50 88888.00 2016-01-09 16:31:17.408 009 15416.86 269.68 53343.49 88888.00 2016-01-09 16:31:17.908 009 15416.93 269.69 53343.44 88888.00 2016-01-09 16:31:18.408 009 15416.94 269.69 53343.39 88888.00 2016-01-09 16:31:18.908 009 15417.01 269.69 53343.32 88888.00 2016-01-09 16:31:19.408 009 15417.12 269.69 53343.36 88888.00 2016-01-09 16:31:19.908 009 15417.20 269.74 53343.42 88888.00 2016-01-09 16:31:20.408 009 15417.28 269.84 53343.41 88888.00 2016-01-09 16:31:20.908 009 15417.33 269.83 53343.40 88888.00 2016-01-09 16:31:21.408 009 15417.46 269.77 53343.36 88888.00 2016-01-09 16:31:21.908 009 15417.63 269.81 53343.33 88888.00 2016-01-09 16:31:22.408 009 15417.74 269.81 53343.22 88888.00 2016-01-09 16:31:22.908 009 15417.82 269.77 53343.11 88888.00 2016-01-09 16:31:23.408 009 15417.95 269.69 53343.06 88888.00 2016-01-09 16:31:23.908 009 15418.09 269.69 53343.12 88888.00 2016-01-09 16:31:24.408 009 15418.09 269.70 53343.20 88888.00 2016-01-09 16:31:24.908 009 15418.04 269.73 53343.24 88888.00 2016-01-09 16:31:25.408 009 15418.04 269.75 53343.23 88888.00 2016-01-09 16:31:25.908 009 15418.12 269.76 53343.19 88888.00 2016-01-09 16:31:26.408 009 15418.26 269.76 53343.12 88888.00 2016-01-09 16:31:26.908 009 15418.40 269.75 53343.05 88888.00 2016-01-09 16:31:27.408 009 15418.63 269.73 53343.02 88888.00 2016-01-09 16:31:27.908 009 15418.71 269.73 53343.12 88888.00 2016-01-09 16:31:28.408 009 15418.62 269.73 53343.22 88888.00 2016-01-09 16:31:28.908 009 15418.63 269.70 53343.24 88888.00 2016-01-09 16:31:29.408 009 15418.73 269.64 53343.10 88888.00 2016-01-09 16:31:29.908 009 15418.93 269.57 53342.98 88888.00 2016-01-09 16:31:30.408 009 15418.92 269.59 53343.13 88888.00 2016-01-09 16:31:30.908 009 15418.82 269.64 53343.27 88888.00 2016-01-09 16:31:31.408 009 15418.81 269.60 53343.27 88888.00 2016-01-09 16:31:31.908 009 15419.01 269.55 53343.18 88888.00 2016-01-09 16:31:32.408 009 15419.04 269.50 53343.31 88888.00 2016-01-09 16:31:32.908 009 15418.89 269.47 53343.49 88888.00 2016-01-09 16:31:33.408 009 15418.87 269.39 53343.58 88888.00 2016-01-09 16:31:33.908 009 15418.99 269.26 53343.56 88888.00 2016-01-09 16:31:34.408 009 15418.86 269.18 53343.69 88888.00 2016-01-09 16:31:34.908 009 15418.77 269.18 53343.73 88888.00 2016-01-09 16:31:35.408 009 15418.83 269.17 53343.65 88888.00 2016-01-09 16:31:35.908 009 15418.76 269.12 53343.78 88888.00 2016-01-09 16:31:36.408 009 15418.55 269.05 53343.96 88888.00 2016-01-09 16:31:36.908 009 15418.57 268.94 53343.94 88888.00 2016-01-09 16:31:37.408 009 15418.57 268.83 53343.99 88888.00 2016-01-09 16:31:37.908 009 15418.36 268.79 53344.16 88888.00 2016-01-09 16:31:38.408 009 15418.32 268.80 53344.17 88888.00 2016-01-09 16:31:38.908 009 15418.37 268.74 53344.18 88888.00 2016-01-09 16:31:39.408 009 15418.21 268.64 53344.40 88888.00 2016-01-09 16:31:39.908 009 15418.01 268.61 53344.50 88888.00 2016-01-09 16:31:40.408 009 15418.00 268.54 53344.46 88888.00 2016-01-09 16:31:40.908 009 15417.92 268.49 53344.50 88888.00 2016-01-09 16:31:41.408 009 15417.73 268.45 53344.62 88888.00 2016-01-09 16:31:41.908 009 15417.63 268.37 53344.55 88888.00 2016-01-09 16:31:42.408 009 15417.67 268.29 53344.54 88888.00 2016-01-09 16:31:42.908 009 15417.57 268.27 53344.70 88888.00 2016-01-09 16:31:43.408 009 15417.42 268.25 53344.75 88888.00 2016-01-09 16:31:43.908 009 15417.44 268.22 53344.67 88888.00 2016-01-09 16:31:44.408 009 15417.42 268.17 53344.62 88888.00 2016-01-09 16:31:44.908 009 15417.27 268.13 53344.72 88888.00 2016-01-09 16:31:45.408 009 15417.10 268.13 53344.75 88888.00 2016-01-09 16:31:45.908 009 15417.06 268.17 53344.72 88888.00 2016-01-09 16:31:46.408 009 15417.23 268.16 53344.61 88888.00 2016-01-09 16:31:46.908 009 15417.29 268.13 53344.64 88888.00 2016-01-09 16:31:47.408 009 15417.14 268.13 53344.65 88888.00 2016-01-09 16:31:47.908 009 15416.94 268.14 53344.64 88888.00 2016-01-09 16:31:48.408 009 15416.86 268.12 53344.62 88888.00 2016-01-09 16:31:48.908 009 15417.01 268.14 53344.56 88888.00 2016-01-09 16:31:49.408 009 15417.20 268.14 53344.53 88888.00 2016-01-09 16:31:49.908 009 15417.19 268.16 53344.53 88888.00 2016-01-09 16:31:50.408 009 15417.14 268.16 53344.52 88888.00 2016-01-09 16:31:50.908 009 15417.13 268.19 53344.48 88888.00 2016-01-09 16:31:51.408 009 15417.23 268.29 53344.39 88888.00 2016-01-09 16:31:51.908 009 15417.37 268.30 53344.22 88888.00 2016-01-09 16:31:52.408 009 15417.47 268.38 53344.17 88888.00 2016-01-09 16:31:52.908 009 15417.46 268.46 53344.13 88888.00 2016-01-09 16:31:53.408 009 15417.37 268.47 53344.15 88888.00 2016-01-09 16:31:53.908 009 15417.39 268.52 53344.10 88888.00 2016-01-09 16:31:54.408 009 15417.48 268.53 53343.97 88888.00 2016-01-09 16:31:54.908 009 15417.65 268.51 53343.83 88888.00 2016-01-09 16:31:55.408 009 15417.76 268.56 53343.83 88888.00 2016-01-09 16:31:55.908 009 15417.74 268.64 53343.96 88888.00 2016-01-09 16:31:56.408 009 15417.71 268.70 53343.97 88888.00 2016-01-09 16:31:56.908 009 15417.68 268.72 53343.90 88888.00 2016-01-09 16:31:57.408 009 15417.81 268.73 53343.83 88888.00 2016-01-09 16:31:57.908 009 15417.94 268.74 53343.72 88888.00 2016-01-09 16:31:58.408 009 15418.01 268.75 53343.74 88888.00 2016-01-09 16:31:58.908 009 15417.96 268.80 53343.74 88888.00 2016-01-09 16:31:59.408 009 15417.82 268.82 53343.73 88888.00 2016-01-09 16:31:59.908 009 15417.82 268.86 53343.70 88888.00 2016-01-09 16:32:00.408 009 15417.91 268.80 53343.55 88888.00 2016-01-09 16:32:00.908 009 15418.01 268.72 53343.49 88888.00 2016-01-09 16:32:01.408 009 15417.99 268.74 53343.52 88888.00 2016-01-09 16:32:01.908 009 15417.91 268.77 53343.66 88888.00 2016-01-09 16:32:02.408 009 15417.82 268.79 53343.76 88888.00 2016-01-09 16:32:02.908 009 15417.76 268.80 53343.70 88888.00 2016-01-09 16:32:03.408 009 15417.78 268.69 53343.63 88888.00 2016-01-09 16:32:03.908 009 15417.87 268.69 53343.57 88888.00 2016-01-09 16:32:04.408 009 15417.92 268.70 53343.55 88888.00 2016-01-09 16:32:04.908 009 15417.85 268.80 53343.55 88888.00 2016-01-09 16:32:05.408 009 15417.75 268.83 53343.60 88888.00 2016-01-09 16:32:05.908 009 15417.62 268.82 53343.73 88888.00 2016-01-09 16:32:06.408 009 15417.51 268.79 53343.71 88888.00 2016-01-09 16:32:06.908 009 15417.57 268.80 53343.63 88888.00 2016-01-09 16:32:07.408 009 15417.64 268.81 53343.55 88888.00 2016-01-09 16:32:07.908 009 15417.68 268.80 53343.49 88888.00 2016-01-09 16:32:08.408 009 15417.67 268.75 53343.58 88888.00 2016-01-09 16:32:08.908 009 15417.57 268.70 53343.75 88888.00 2016-01-09 16:32:09.408 009 15417.46 268.72 53343.73 88888.00 2016-01-09 16:32:09.908 009 15417.35 268.74 53343.66 88888.00 2016-01-09 16:32:10.408 009 15417.28 268.74 53343.70 88888.00 2016-01-09 16:32:10.908 009 15417.27 268.68 53343.62 88888.00 2016-01-09 16:32:11.408 009 15417.23 268.71 53343.57 88888.00 2016-01-09 16:32:11.908 009 15417.23 268.75 53343.49 88888.00 2016-01-09 16:32:12.408 009 15417.28 268.77 53343.44 88888.00 2016-01-09 16:32:12.908 009 15417.27 268.68 53343.40 88888.00 2016-01-09 16:32:13.408 009 15417.26 268.66 53343.34 88888.00 2016-01-09 16:32:13.908 009 15417.29 268.75 53343.35 88888.00 2016-01-09 16:32:14.408 009 15417.38 268.79 53343.37 88888.00 2016-01-09 16:32:14.908 009 15417.44 268.78 53343.36 88888.00 2016-01-09 16:32:15.408 009 15417.45 268.81 53343.30 88888.00 2016-01-09 16:32:15.908 009 15417.46 268.82 53343.31 88888.00 2016-01-09 16:32:16.408 009 15417.51 268.82 53343.25 88888.00 2016-01-09 16:32:16.908 009 15417.51 268.82 53343.20 88888.00 2016-01-09 16:32:17.408 009 15417.47 268.85 53343.23 88888.00 2016-01-09 16:32:17.908 009 15417.48 268.82 53343.25 88888.00 2016-01-09 16:32:18.408 009 15417.45 268.86 53343.26 88888.00 2016-01-09 16:32:18.908 009 15417.41 268.82 53343.29 88888.00 2016-01-09 16:32:19.408 009 15417.44 268.86 53343.29 88888.00 2016-01-09 16:32:19.908 009 15417.41 268.94 53343.32 88888.00 2016-01-09 16:32:20.408 009 15417.41 268.91 53343.27 88888.00 2016-01-09 16:32:20.908 009 15417.47 268.91 53343.24 88888.00 2016-01-09 16:32:21.408 009 15417.47 269.00 53343.27 88888.00 2016-01-09 16:32:21.908 009 15417.53 269.09 53343.22 88888.00 2016-01-09 16:32:22.408 009 15417.58 269.18 53343.14 88888.00 2016-01-09 16:32:22.908 009 15417.63 269.25 53343.10 88888.00 2016-01-09 16:32:23.408 009 15417.71 269.28 53343.10 88888.00 2016-01-09 16:32:23.908 009 15417.83 269.30 53343.10 88888.00 2016-01-09 16:32:24.408 009 15417.94 269.33 53343.05 88888.00 2016-01-09 16:32:24.908 009 15418.08 269.34 53342.99 88888.00 2016-01-09 16:32:25.408 009 15418.14 269.29 53343.05 88888.00 2016-01-09 16:32:25.908 009 15418.13 269.31 53343.15 88888.00 2016-01-09 16:32:26.408 009 15418.05 269.41 53343.23 88888.00 2016-01-09 16:32:26.908 009 15418.05 269.42 53343.22 88888.00 2016-01-09 16:32:27.408 009 15418.02 269.42 53343.18 88888.00 2016-01-09 16:32:27.908 009 15418.09 269.44 53343.13 88888.00 2016-01-09 16:32:28.408 009 15418.22 269.55 53343.11 88888.00 2016-01-09 16:32:28.908 009 15418.33 269.59 53343.11 88888.00 2016-01-09 16:32:29.408 009 15418.46 269.65 53343.12 88888.00 2016-01-09 16:32:29.908 009 15418.49 269.72 53343.21 88888.00 2016-01-09 16:32:30.408 009 15418.45 269.77 53343.26 88888.00 2016-01-09 16:32:30.908 009 15418.45 269.78 53343.26 88888.00 2016-01-09 16:32:31.408 009 15418.60 269.81 53343.20 88888.00 2016-01-09 16:32:31.908 009 15418.72 269.82 53343.22 88888.00 2016-01-09 16:32:32.408 009 15418.74 269.78 53343.29 88888.00 2016-01-09 16:32:32.908 009 15418.67 269.86 53343.39 88888.00 2016-01-09 16:32:33.408 009 15418.66 269.89 53343.32 88888.00 2016-01-09 16:32:33.908 009 15418.84 269.86 53343.30 88888.00 2016-01-09 16:32:34.408 009 15418.94 269.85 53343.36 88888.00 2016-01-09 16:32:34.908 009 15418.84 269.85 53343.45 88888.00 2016-01-09 16:32:35.408 009 15418.86 269.85 53343.41 88888.00 2016-01-09 16:32:35.908 009 15419.07 269.91 53343.36 88888.00 2016-01-09 16:32:36.408 009 15419.10 269.95 53343.44 88888.00 2016-01-09 16:32:36.908 009 15419.04 269.92 53343.59 88888.00 2016-01-09 16:32:37.408 009 15419.13 269.94 53343.54 88888.00 2016-01-09 16:32:37.908 009 15419.21 269.95 53343.61 88888.00 2016-01-09 16:32:38.408 009 15419.14 269.96 53343.76 88888.00 2016-01-09 16:32:38.908 009 15419.31 269.92 53343.69 88888.00 2016-01-09 16:32:39.408 009 15419.35 269.89 53343.72 88888.00 2016-01-09 16:32:39.908 009 15419.26 269.92 53343.75 88888.00 2016-01-09 16:32:40.408 009 15419.41 269.86 53343.64 88888.00 2016-01-09 16:32:40.908 009 15419.37 269.85 53343.74 88888.00 2016-01-09 16:32:41.408 009 15419.31 269.89 53343.76 88888.00 2016-01-09 16:32:41.908 009 15419.44 269.87 53343.78 88888.00 2016-01-09 16:32:42.408 009 15419.35 269.89 53343.84 88888.00 2016-01-09 16:32:42.908 009 15419.40 269.85 53343.79 88888.00 2016-01-09 16:32:43.408 009 15419.41 269.82 53343.86 88888.00 2016-01-09 16:32:43.908 009 15419.34 269.83 53343.96 88888.00 2016-01-09 16:32:44.408 009 15419.43 269.82 53344.00 88888.00 2016-01-09 16:32:44.908 009 15419.37 269.77 53344.07 88888.00 2016-01-09 16:32:45.408 009 15419.40 269.73 53344.01 88888.00 2016-01-09 16:32:45.908 009 15419.38 269.74 53344.06 88888.00 2016-01-09 16:32:46.408 009 15419.40 269.76 53343.96 88888.00 2016-01-09 16:32:46.908 009 15419.44 269.73 53343.96 88888.00 2016-01-09 16:32:47.408 009 15419.34 269.67 53344.04 88888.00 2016-01-09 16:32:47.908 009 15419.40 269.60 53344.06 88888.00 2016-01-09 16:32:48.408 009 15419.35 269.63 53344.18 88888.00 2016-01-09 16:32:48.908 009 15419.37 269.64 53344.18 88888.00 2016-01-09 16:32:49.408 009 15419.36 269.64 53344.27 88888.00 2016-01-09 16:32:49.908 009 15419.36 269.60 53344.24 88888.00 2016-01-09 16:32:50.408 009 15419.44 269.56 53344.28 88888.00 2016-01-09 16:32:50.908 009 15419.39 269.56 53344.25 88888.00 2016-01-09 16:32:51.408 009 15419.44 269.55 53344.22 88888.00 2016-01-09 16:32:51.908 009 15419.32 269.54 53344.26 88888.00 2016-01-09 16:32:52.408 009 15419.41 269.54 53344.20 88888.00 2016-01-09 16:32:52.908 009 15419.32 269.52 53344.33 88888.00 2016-01-09 16:32:53.408 009 15419.38 269.56 53344.27 88888.00 2016-01-09 16:32:53.908 009 15419.35 269.58 53344.33 88888.00 2016-01-09 16:32:54.408 009 15419.39 269.58 53344.28 88888.00 2016-01-09 16:32:54.908 009 15419.39 269.55 53344.36 88888.00 2016-01-09 16:32:55.408 009 15419.31 269.54 53344.36 88888.00 2016-01-09 16:32:55.908 009 15419.32 269.51 53344.42 88888.00 2016-01-09 16:32:56.408 009 15419.27 269.55 53344.42 88888.00 2016-01-09 16:32:56.908 009 15419.32 269.52 53344.41 88888.00 2016-01-09 16:32:57.408 009 15419.17 269.56 53344.40 88888.00 2016-01-09 16:32:57.908 009 15419.29 269.59 53344.33 88888.00 2016-01-09 16:32:58.408 009 15419.26 269.61 53344.37 88888.00 2016-01-09 16:32:58.908 009 15419.32 269.63 53344.32 88888.00 2016-01-09 16:32:59.408 009 15419.25 269.63 53344.36 88888.00 2016-01-09 16:32:59.908 009 15419.29 269.63 53344.31 88888.00 2016-01-09 16:33:00.408 009 15419.31 269.60 53344.35 88888.00 2016-01-09 16:33:00.908 009 15419.32 269.61 53344.41 88888.00 2016-01-09 16:33:01.408 009 15419.36 269.63 53344.42 88888.00 2016-01-09 16:33:01.908 009 15419.32 269.64 53344.38 88888.00 2016-01-09 16:33:02.408 009 15419.34 269.66 53344.44 88888.00 2016-01-09 16:33:02.908 009 15419.26 269.68 53344.44 88888.00 2016-01-09 16:33:03.408 009 15419.34 269.65 53344.34 88888.00 2016-01-09 16:33:03.908 009 15419.26 269.59 53344.36 88888.00 2016-01-09 16:33:04.408 009 15419.36 269.59 53344.30 88888.00 2016-01-09 16:33:04.908 009 15419.26 269.60 53344.28 88888.00 2016-01-09 16:33:05.408 009 15419.36 269.61 53344.21 88888.00 2016-01-09 16:33:05.908 009 15419.34 269.57 53344.30 88888.00 2016-01-09 16:33:06.408 009 15419.31 269.59 53344.28 88888.00 2016-01-09 16:33:06.908 009 15419.37 269.60 53344.30 88888.00 2016-01-09 16:33:07.408 009 15419.27 269.61 53344.28 88888.00 2016-01-09 16:33:07.908 009 15419.30 269.56 53344.26 88888.00 2016-01-09 16:33:08.408 009 15419.23 269.56 53344.28 88888.00 2016-01-09 16:33:08.908 009 15419.36 269.57 53344.20 88888.00 2016-01-09 16:33:09.408 009 15419.28 269.59 53344.21 88888.00 2016-01-09 16:33:09.908 009 15419.27 269.59 53344.15 88888.00 2016-01-09 16:33:10.408 009 15419.25 269.56 53344.20 88888.00 2016-01-09 16:33:10.908 009 15419.18 269.56 53344.22 88888.00 2016-01-09 16:33:11.408 009 15419.29 269.46 53344.19 88888.00 2016-01-09 16:33:11.908 009 15419.17 269.50 53344.19 88888.00 2016-01-09 16:33:12.408 009 15419.26 269.52 53344.13 88888.00 2016-01-09 16:33:12.908 009 15419.18 269.59 53344.22 88888.00 2016-01-09 16:33:13.408 009 15419.14 269.57 53344.20 88888.00 2016-01-09 16:33:13.908 009 15419.19 269.55 53344.25 88888.00 2016-01-09 16:33:14.408 009 15419.02 269.58 53344.22 88888.00 2016-01-09 16:33:14.908 009 15419.07 269.52 53344.08 88888.00 2016-01-09 16:33:15.408 009 15418.95 269.57 53344.13 88888.00 2016-01-09 16:33:15.908 009 15418.89 269.64 53344.16 88888.00 2016-01-09 16:33:16.408 009 15418.89 269.61 53344.17 88888.00 2016-01-09 16:33:16.908 009 15418.75 269.65 53344.21 88888.00 2016-01-09 16:33:17.408 009 15418.78 269.69 53344.10 88888.00 2016-01-09 16:33:17.908 009 15418.77 269.69 53344.08 88888.00 2016-01-09 16:33:18.408 009 15418.64 269.72 53344.22 88888.00 2016-01-09 16:33:18.908 009 15418.66 269.76 53344.14 88888.00 2016-01-09 16:33:19.408 009 15418.66 269.83 53344.18 88888.00 2016-01-09 16:33:19.908 009 15418.54 269.85 53344.22 88888.00 2016-01-09 16:33:20.408 009 15418.57 269.86 53344.18 88888.00 2016-01-09 16:33:20.908 009 15418.55 269.87 53344.21 88888.00 2016-01-09 16:33:21.408 009 15418.41 269.90 53344.19 88888.00 2016-01-09 16:33:21.908 009 15418.50 269.89 53344.05 88888.00 2016-01-09 16:33:22.408 009 15418.57 269.87 53344.14 88888.00 2016-01-09 16:33:22.908 009 15418.37 269.94 53344.24 88888.00 2016-01-09 16:33:23.408 009 15418.36 269.99 53344.22 88888.00 2016-01-09 16:33:23.908 009 15418.47 269.98 53344.21 88888.00 2016-01-09 16:33:24.408 009 15418.35 269.96 53344.32 88888.00 2016-01-09 16:33:24.908 009 15418.29 269.99 53344.25 88888.00 2016-01-09 16:33:25.408 009 15418.42 269.99 53344.14 88888.00 2016-01-09 16:33:25.908 009 15418.35 269.99 53344.30 88888.00 2016-01-09 16:33:26.408 009 15418.27 270.00 53344.34 88888.00 2016-01-09 16:33:26.908 009 15418.33 269.98 53344.20 88888.00 2016-01-09 16:33:27.408 009 15418.27 269.98 53344.23 88888.00 2016-01-09 16:33:27.908 009 15418.13 269.99 53344.35 88888.00 2016-01-09 16:33:28.408 009 15418.22 269.95 53344.20 88888.00 2016-01-09 16:33:28.908 009 15418.28 269.87 53344.25 88888.00 2016-01-09 16:33:29.408 009 15418.11 269.82 53344.41 88888.00 2016-01-09 16:33:29.908 009 15418.08 269.81 53344.40 88888.00 2016-01-09 16:33:30.408 009 15418.13 269.80 53344.33 88888.00 2016-01-09 16:33:30.908 009 15418.03 269.76 53344.48 88888.00 2016-01-09 16:33:31.408 009 15417.92 269.70 53344.54 88888.00 2016-01-09 16:33:31.908 009 15418.04 269.61 53344.55 88888.00 2016-01-09 16:33:32.408 009 15417.95 269.52 53344.63 88888.00 2016-01-09 16:33:32.908 009 15417.72 269.46 53344.66 88888.00 2016-01-09 16:33:33.408 009 15417.76 269.37 53344.66 88888.00 2016-01-09 16:33:33.908 009 15417.84 269.25 53344.71 88888.00 2016-01-09 16:33:34.409 009 15417.63 269.13 53344.86 88888.00 2016-01-09 16:33:34.909 009 15417.54 269.04 53344.88 88888.00 2016-01-09 16:33:35.409 009 15417.64 268.91 53344.90 88888.00 2016-01-09 16:33:35.909 009 15417.48 268.83 53345.09 88888.00 2016-01-09 16:33:36.409 009 15417.23 268.74 53345.24 88888.00 2016-01-09 16:33:36.909 009 15417.26 268.62 53345.18 88888.00 2016-01-09 16:33:37.409 009 15417.19 268.47 53345.27 88888.00 2016-01-09 16:33:37.909 009 15416.92 268.39 53345.40 88888.00 2016-01-09 16:33:38.409 009 15416.85 268.26 53345.33 88888.00 2016-01-09 16:33:38.909 009 15416.88 268.08 53345.33 88888.00 2016-01-09 16:33:39.409 009 15416.68 267.93 53345.47 88888.00 2016-01-09 16:33:39.909 009 15416.41 267.81 53345.60 88888.00 2016-01-09 16:33:40.409 009 15416.42 267.67 53345.61 88888.00 2016-01-09 16:33:40.909 009 15416.40 267.53 53345.64 88888.00 2016-01-09 16:33:41.409 009 15416.14 267.43 53345.80 88888.00 2016-01-09 16:33:41.909 009 15415.89 267.34 53345.85 88888.00 2016-01-09 16:33:42.409 009 15415.78 267.24 53345.82 88888.00 2016-01-09 16:33:42.909 009 15415.77 267.05 53345.75 88888.00 2016-01-09 16:33:43.409 009 15415.78 266.87 53345.85 88888.00 2016-01-09 16:33:43.909 009 15415.65 266.80 53345.94 88888.00 2016-01-09 16:33:44.409 009 15415.41 266.74 53345.95 88888.00 2016-01-09 16:33:44.909 009 15415.27 266.58 53345.89 88888.00 2016-01-09 16:33:45.409 009 15415.24 266.46 53345.85 88888.00 2016-01-09 16:33:45.909 009 15415.23 266.39 53345.78 88888.00 2016-01-09 16:33:46.409 009 15415.30 266.29 53345.73 88888.00 2016-01-09 16:33:46.909 009 15415.38 266.11 53345.65 88888.00 2016-01-09 16:33:47.409 009 15415.28 266.02 53345.63 88888.00 2016-01-09 16:33:47.909 009 15415.18 265.91 53345.65 88888.00 2016-01-09 16:33:48.409 009 15415.14 265.89 53345.66 88888.00 2016-01-09 16:33:48.909 009 15415.12 265.88 53345.67 88888.00 2016-01-09 16:33:49.409 009 15415.14 265.85 53345.66 88888.00 2016-01-09 16:33:49.909 009 15415.18 265.84 53345.59 88888.00 2016-01-09 16:33:50.409 009 15415.21 265.84 53345.44 88888.00 2016-01-09 16:33:50.909 009 15415.29 265.85 53345.39 88888.00 2016-01-09 16:33:51.409 009 15415.34 265.76 53345.29 88888.00 2016-01-09 16:33:51.909 009 15415.48 265.70 53345.20 88888.00 2016-01-09 16:33:52.409 009 15415.60 265.75 53345.06 88888.00 2016-01-09 16:33:52.909 009 15415.79 265.74 53344.93 88888.00 2016-01-09 16:33:53.409 009 15415.92 265.69 53344.76 88888.00 2016-01-09 16:33:53.909 009 15416.09 265.78 53344.67 88888.00 2016-01-09 16:33:54.409 009 15416.23 265.77 53344.64 88888.00 2016-01-09 16:33:54.909 009 15416.33 265.81 53344.56 88888.00 2016-01-09 16:33:55.409 009 15416.41 265.86 53344.59 88888.00 2016-01-09 16:33:55.909 009 15416.45 265.92 53344.48 88888.00 2016-01-09 16:33:56.409 009 15416.48 265.93 53344.42 88888.00 2016-01-09 16:33:56.909 009 15416.59 265.94 53344.36 88888.00 2016-01-09 16:33:57.409 009 15416.70 265.97 53344.30 88888.00 2016-01-09 16:33:57.909 009 15416.93 266.03 53344.13 88888.00 2016-01-09 16:33:58.409 009 15417.17 266.05 53343.98 88888.00 2016-01-09 16:33:58.909 009 15417.44 266.12 53343.86 88888.00 2016-01-09 16:33:59.409 009 15417.66 266.12 53343.88 88888.00 2016-01-09 16:33:59.909 009 15417.71 266.17 53344.00 88888.00 2016-01-09 16:34:00.409 009 15417.75 266.21 53343.99 88888.00 2016-01-09 16:34:00.909 009 15417.92 266.26 53343.87 88888.00 2016-01-09 16:34:01.409 009 15418.19 266.29 53343.75 88888.00 2016-01-09 16:34:01.909 009 15418.42 266.30 53343.71 88888.00 2016-01-09 16:34:02.409 009 15418.47 266.36 53343.71 88888.00 2016-01-09 16:34:02.909 009 15418.53 266.43 53343.65 88888.00 2016-01-09 16:34:03.409 009 15418.80 266.49 53343.54 88888.00 2016-01-09 16:34:03.909 009 15418.99 266.54 53343.42 88888.00 2016-01-09 16:34:04.409 009 15419.00 266.61 53343.44 88888.00 2016-01-09 16:34:04.909 009 15419.12 266.66 53343.38 88888.00 2016-01-09 16:34:05.409 009 15419.43 266.65 53343.34 88888.00 2016-01-09 16:34:05.909 009 15419.50 266.70 53343.43 88888.00 2016-01-09 16:34:06.409 009 15419.55 266.74 53343.41 88888.00 2016-01-09 16:34:06.909 009 15419.81 266.78 53343.32 88888.00 2016-01-09 16:34:07.409 009 15419.88 266.86 53343.27 88888.00 2016-01-09 16:34:07.909 009 15420.00 266.92 53343.20 88888.00 2016-01-09 16:34:08.409 009 15420.17 266.95 53343.14 88888.00 2016-01-09 16:34:08.909 009 15420.19 267.00 53343.19 88888.00 2016-01-09 16:34:09.409 009 15420.40 267.05 53343.18 88888.00 2016-01-09 16:34:09.909 009 15420.39 267.02 53343.25 88888.00 2016-01-09 16:34:10.409 009 15420.54 267.00 53343.20 88888.00 2016-01-09 16:34:10.909 009 15420.62 267.07 53343.32 88888.00 2016-01-09 16:34:11.409 009 15420.74 267.15 53343.29 88888.00 2016-01-09 16:34:11.909 009 15420.82 267.23 53343.35 88888.00 2016-01-09 16:34:12.409 009 15420.92 267.28 53343.29 88888.00 2016-01-09 16:34:12.909 009 15420.93 267.38 53343.37 88888.00 2016-01-09 16:34:13.409 009 15421.03 267.47 53343.27 88888.00 2016-01-09 16:34:13.909 009 15420.99 267.54 53343.31 88888.00 2016-01-09 16:34:14.409 009 15421.11 267.53 53343.29 88888.00 2016-01-09 16:34:14.909 009 15421.08 267.56 53343.34 88888.00 2016-01-09 16:34:15.409 009 15421.15 267.61 53343.37 88888.00 2016-01-09 16:34:15.909 009 15421.17 267.69 53343.41 88888.00 2016-01-09 16:34:16.409 009 15421.24 267.75 53343.46 88888.00 2016-01-09 16:34:16.909 009 15421.27 267.74 53343.53 88888.00 2016-01-09 16:34:17.409 009 15421.24 267.76 53343.64 88888.00 2016-01-09 16:34:17.909 009 15421.31 267.77 53343.70 88888.00 2016-01-09 16:34:18.409 009 15421.31 267.82 53343.73 88888.00 2016-01-09 16:34:18.909 009 15421.33 267.84 53343.79 88888.00 2016-01-09 16:34:19.409 009 15421.31 267.87 53343.77 88888.00 2016-01-09 16:34:19.909 009 15421.30 267.92 53343.85 88888.00 2016-01-09 16:34:20.409 009 15421.28 267.91 53343.95 88888.00 2016-01-09 16:34:20.909 009 15421.22 267.95 53344.03 88888.00 2016-01-09 16:34:21.409 009 15421.15 267.96 53344.15 88888.00 2016-01-09 16:34:21.909 009 15421.13 267.84 53344.20 88888.00 2016-01-09 16:34:22.409 009 15421.09 267.75 53344.27 88888.00 2016-01-09 16:34:22.909 009 15421.02 267.79 53344.40 88888.00 2016-01-09 16:34:23.409 009 15420.95 267.87 53344.48 88888.00 2016-01-09 16:34:23.909 009 15420.86 267.94 53344.52 88888.00 2016-01-09 16:34:24.409 009 15420.80 267.97 53344.56 88888.00 2016-01-09 16:34:24.909 009 15420.72 268.13 53344.63 88888.00 2016-01-09 16:34:25.409 009 15420.68 268.14 53344.70 88888.00 2016-01-09 16:34:25.909 009 15420.53 268.13 53344.77 88888.00 2016-01-09 16:34:26.409 009 15420.43 268.13 53344.87 88888.00 2016-01-09 16:34:26.909 009 15420.30 268.12 53344.99 88888.00 2016-01-09 16:34:27.409 009 15420.20 268.12 53345.06 88888.00 2016-01-09 16:34:27.909 009 15420.10 268.11 53345.15 88888.00 2016-01-09 16:34:28.409 009 15419.93 268.10 53345.27 88888.00 2016-01-09 16:34:28.909 009 15419.82 268.10 53345.32 88888.00 2016-01-09 16:34:29.409 009 15419.59 268.10 53345.43 88888.00 2016-01-09 16:34:29.909 009 15419.48 268.10 53345.59 88888.00 2016-01-09 16:34:30.409 009 15419.32 268.11 53345.64 88888.00 2016-01-09 16:34:30.909 009 15419.16 268.04 53345.65 88888.00 2016-01-09 16:34:31.409 009 15419.09 268.02 53345.68 88888.00 2016-01-09 16:34:31.909 009 15418.92 268.03 53345.75 88888.00 2016-01-09 16:34:32.409 009 15418.74 268.04 53345.85 88888.00 2016-01-09 16:34:32.909 009 15418.68 268.08 53345.89 88888.00 2016-01-09 16:34:33.409 009 15418.54 268.10 53345.96 88888.00 2016-01-09 16:34:33.909 009 15418.46 268.12 53345.97 88888.00 2016-01-09 16:34:34.409 009 15418.27 268.16 53346.06 88888.00 2016-01-09 16:34:34.909 009 15418.13 268.10 53346.11 88888.00 2016-01-09 16:34:35.409 009 15418.03 268.05 53346.20 88888.00 2016-01-09 16:34:35.909 009 15417.93 268.04 53346.20 88888.00 2016-01-09 16:34:36.409 009 15417.86 268.01 53346.13 88888.00 2016-01-09 16:34:36.909 009 15417.78 268.02 53346.20 88888.00 2016-01-09 16:34:37.409 009 15417.81 268.07 53346.16 88888.00 2016-01-09 16:34:37.909 009 15417.64 268.11 53346.20 88888.00 2016-01-09 16:34:38.409 009 15417.57 268.10 53346.15 88888.00 2016-01-09 16:34:38.909 009 15417.45 268.10 53346.20 88888.00 2016-01-09 16:34:39.409 009 15417.45 268.07 53346.20 88888.00 2016-01-09 16:34:39.909 009 15417.42 268.08 53346.23 88888.00 2016-01-09 16:34:40.409 009 15417.39 268.12 53346.18 88888.00 2016-01-09 16:34:40.909 009 15417.42 268.10 53346.23 88888.00 2016-01-09 16:34:41.409 009 15417.37 268.13 53346.26 88888.00 2016-01-09 16:34:41.909 009 15417.39 268.13 53346.23 88888.00 2016-01-09 16:34:42.409 009 15417.33 268.11 53346.21 88888.00 2016-01-09 16:34:42.909 009 15417.41 268.08 53346.15 88888.00 2016-01-09 16:34:43.409 009 15417.32 268.12 53346.15 88888.00 2016-01-09 16:34:43.909 009 15417.40 268.13 53346.12 88888.00 2016-01-09 16:34:44.409 009 15417.36 268.12 53346.18 88888.00 2016-01-09 16:34:44.909 009 15417.46 268.11 53346.19 88888.00 2016-01-09 16:34:45.409 009 15417.41 268.02 53346.21 88888.00 2016-01-09 16:34:45.909 009 15417.46 268.02 53346.18 88888.00 2016-01-09 16:34:46.409 009 15417.53 268.05 53346.24 88888.00 2016-01-09 16:34:46.909 009 15417.55 268.04 53346.23 88888.00 2016-01-09 16:34:47.409 009 15417.57 268.01 53346.35 88888.00 2016-01-09 16:34:47.909 009 15417.58 267.97 53346.24 88888.00 2016-01-09 16:34:48.409 009 15417.57 267.88 53346.22 88888.00 2016-01-09 16:34:48.909 009 15417.55 267.78 53346.25 88888.00 2016-01-09 16:34:49.409 009 15417.57 267.78 53346.34 88888.00 2016-01-09 16:34:49.909 009 15417.55 267.74 53346.35 88888.00 2016-01-09 16:34:50.409 009 15417.55 267.64 53346.36 88888.00 2016-01-09 16:34:50.909 009 15417.54 267.60 53346.34 88888.00 2016-01-09 16:34:51.409 009 15417.53 267.62 53346.44 88888.00 2016-01-09 16:34:51.909 009 15417.57 267.67 53346.42 88888.00 2016-01-09 16:34:52.409 009 15417.50 267.64 53346.45 88888.00 2016-01-09 16:34:52.909 009 15417.46 267.57 53346.44 88888.00 2016-01-09 16:34:53.409 009 15417.32 267.52 53346.52 88888.00 2016-01-09 16:34:53.909 009 15417.28 267.47 53346.52 88888.00 2016-01-09 16:34:54.409 009 15417.24 267.43 53346.59 88888.00 2016-01-09 16:34:54.909 009 15417.20 267.41 53346.55 88888.00 2016-01-09 16:34:55.409 009 15417.05 267.31 53346.63 88888.00 2016-01-09 16:34:55.909 009 15416.97 267.26 53346.67 88888.00 2016-01-09 16:34:56.409 009 15416.93 267.23 53346.77 88888.00 2016-01-09 16:34:56.909 009 15416.83 267.18 53346.80 88888.00 2016-01-09 16:34:57.409 009 15416.77 267.12 53346.83 88888.00 2016-01-09 16:34:57.909 009 15416.67 267.08 53346.83 88888.00 2016-01-09 16:34:58.409 009 15416.59 267.01 53346.88 88888.00 2016-01-09 16:34:58.909 009 15416.39 267.00 53346.97 88888.00 2016-01-09 16:34:59.409 009 15416.37 266.92 53346.92 88888.00 2016-01-09 16:34:59.909 009 15416.19 266.86 53346.98 88888.00 2016-01-09 16:35:00.409 009 15416.13 266.80 53346.90 88888.00 2016-01-09 16:35:00.909 009 15416.02 266.74 53346.92 88888.00 2016-01-09 16:35:01.409 009 15415.80 266.69 53346.93 88888.00 2016-01-09 16:35:01.909 009 15415.83 266.65 53346.88 88888.00 2016-01-09 16:35:02.409 009 15415.69 266.64 53346.89 88888.00 2016-01-09 16:35:02.909 009 15415.50 266.62 53346.94 88888.00 2016-01-09 16:35:03.409 009 15415.55 266.56 53346.83 88888.00 2016-01-09 16:35:03.909 009 15415.41 266.52 53346.86 88888.00 2016-01-09 16:35:04.409 009 15415.21 266.46 53346.89 88888.00 2016-01-09 16:35:04.909 009 15415.18 266.38 53346.80 88888.00 2016-01-09 16:35:05.409 009 15415.22 266.36 53346.69 88888.00 2016-01-09 16:35:05.909 009 15415.10 266.30 53346.69 88888.00 2016-01-09 16:35:06.409 009 15414.87 266.29 53346.72 88888.00 2016-01-09 16:35:06.909 009 15414.78 266.30 53346.61 88888.00 2016-01-09 16:35:07.409 009 15414.83 266.31 53346.49 88888.00 2016-01-09 16:35:07.909 009 15414.94 266.32 53346.34 88888.00 2016-01-09 16:35:08.409 009 15414.94 266.30 53346.29 88888.00 2016-01-09 16:35:08.909 009 15414.87 266.24 53346.23 88888.00 2016-01-09 16:35:09.409 009 15414.82 266.27 53346.20 88888.00 2016-01-09 16:35:09.909 009 15414.76 266.29 53346.16 88888.00 2016-01-09 16:35:10.409 009 15414.73 266.29 53346.12 88888.00 2016-01-09 16:35:10.909 009 15414.74 266.31 53346.03 88888.00 2016-01-09 16:35:11.409 009 15414.76 266.33 53345.87 88888.00 2016-01-09 16:35:11.909 009 15414.77 266.37 53345.72 88888.00 2016-01-09 16:35:12.409 009 15414.86 266.38 53345.56 88888.00 2016-01-09 16:35:12.909 009 15414.92 266.44 53345.45 88888.00 2016-01-09 16:35:13.409 009 15415.00 266.47 53345.34 88888.00 2016-01-09 16:35:13.909 009 15415.07 266.53 53345.24 88888.00 2016-01-09 16:35:14.409 009 15415.12 266.61 53345.14 88888.00 2016-01-09 16:35:14.909 009 15415.12 266.65 53345.09 88888.00 2016-01-09 16:35:15.409 009 15415.18 266.71 53345.07 88888.00 2016-01-09 16:35:15.909 009 15415.25 266.73 53344.96 88888.00 2016-01-09 16:35:16.409 009 15415.37 266.79 53344.87 88888.00 2016-01-09 16:35:16.909 009 15415.52 266.89 53344.68 88888.00 2016-01-09 16:35:17.409 009 15415.63 266.98 53344.60 88888.00 2016-01-09 16:35:17.909 009 15415.76 267.06 53344.56 88888.00 2016-01-09 16:35:18.409 009 15415.91 267.10 53344.46 88888.00 2016-01-09 16:35:18.909 009 15416.00 267.16 53344.39 88888.00 2016-01-09 16:35:19.409 009 15416.09 267.21 53344.28 88888.00 2016-01-09 16:35:19.909 009 15416.28 267.23 53344.16 88888.00 2016-01-09 16:35:20.409 009 15416.40 267.23 53344.08 88888.00 2016-01-09 16:35:20.909 009 15416.58 267.21 53343.94 88888.00 2016-01-09 16:35:21.409 009 15416.75 267.28 53343.86 88888.00 2016-01-09 16:35:21.909 009 15416.94 267.48 53343.76 88888.00 2016-01-09 16:35:22.409 009 15417.14 267.53 53343.61 88888.00 2016-01-09 16:35:22.909 009 15417.32 267.59 53343.51 88888.00 2016-01-09 16:35:23.409 009 15417.51 267.66 53343.50 88888.00 2016-01-09 16:35:23.909 009 15417.62 267.75 53343.43 88888.00 2016-01-09 16:35:24.409 009 15417.75 267.78 53343.40 88888.00 2016-01-09 16:35:24.909 009 15417.83 267.84 53343.33 88888.00 2016-01-09 16:35:25.409 009 15417.93 267.88 53343.22 88888.00 2016-01-09 16:35:25.909 009 15418.13 267.91 53343.09 88888.00 2016-01-09 16:35:26.409 009 15418.40 267.94 53342.99 88888.00 2016-01-09 16:35:26.909 009 15418.69 268.00 53342.90 88888.00 2016-01-09 16:35:27.409 009 15418.91 268.02 53342.85 88888.00 2016-01-09 16:35:27.909 009 15418.96 268.07 53342.92 88888.00 2016-01-09 16:35:28.409 009 15419.01 268.08 53342.87 88888.00 2016-01-09 16:35:28.909 009 15419.20 268.12 53342.77 88888.00 2016-01-09 16:35:29.409 009 15419.46 268.18 53342.62 88888.00 2016-01-09 16:35:29.909 009 15419.70 268.18 53342.66 88888.00 2016-01-09 16:35:30.409 009 15419.70 268.21 53342.72 88888.00 2016-01-09 16:35:30.909 009 15419.77 268.28 53342.65 88888.00 2016-01-09 16:35:31.409 009 15420.05 268.31 53342.58 88888.00 2016-01-09 16:35:31.909 009 15420.10 268.33 53342.72 88888.00 2016-01-09 16:35:32.409 009 15420.13 268.40 53342.74 88888.00 2016-01-09 16:35:32.909 009 15420.31 268.43 53342.61 88888.00 2016-01-09 16:35:33.409 009 15420.39 268.43 53342.73 88888.00 2016-01-09 16:35:33.909 009 15420.44 268.46 53342.77 88888.00 2016-01-09 16:35:34.409 009 15420.65 268.45 53342.82 88888.00 2016-01-09 16:35:34.909 009 15420.61 268.52 53342.91 88888.00 2016-01-09 16:35:35.409 009 15420.75 268.53 53342.82 88888.00 2016-01-09 16:35:35.909 009 15420.76 268.53 53342.93 88888.00 2016-01-09 16:35:36.409 009 15420.86 268.52 53342.98 88888.00 2016-01-09 16:35:36.909 009 15420.92 268.59 53343.10 88888.00 2016-01-09 16:35:37.409 009 15420.94 268.61 53343.15 88888.00 2016-01-09 16:35:37.909 009 15420.93 268.59 53343.25 88888.00 2016-01-09 16:35:38.409 009 15420.98 268.64 53343.31 88888.00 2016-01-09 16:35:38.909 009 15420.95 268.65 53343.45 88888.00 2016-01-09 16:35:39.409 009 15421.00 268.63 53343.50 88888.00 2016-01-09 16:35:39.909 009 15420.93 268.62 53343.61 88888.00 2016-01-09 16:35:40.409 009 15420.98 268.60 53343.64 88888.00 2016-01-09 16:35:40.909 009 15420.95 268.57 53343.71 88888.00 2016-01-09 16:35:41.409 009 15420.89 268.61 53343.80 88888.00 2016-01-09 16:35:41.909 009 15420.88 268.65 53343.87 88888.00 2016-01-09 16:35:42.409 009 15420.77 268.64 53344.00 88888.00 2016-01-09 16:35:42.909 009 15420.80 268.64 53344.15 88888.00 2016-01-09 16:35:43.409 009 15420.75 268.63 53344.31 88888.00 2016-01-09 16:35:43.909 009 15420.67 268.63 53344.42 88888.00 2016-01-09 16:35:44.409 009 15420.63 268.63 53344.55 88888.00 2016-01-09 16:35:44.909 009 15420.48 268.61 53344.66 88888.00 2016-01-09 16:35:45.409 009 15420.38 268.59 53344.78 88888.00 2016-01-09 16:35:45.909 009 15420.29 268.56 53344.90 88888.00 2016-01-09 16:35:46.409 009 15420.19 268.53 53344.95 88888.00 2016-01-09 16:35:46.909 009 15420.09 268.52 53345.03 88888.00 2016-01-09 16:35:47.409 009 15419.99 268.52 53345.14 88888.00 2016-01-09 16:35:47.909 009 15419.86 268.55 53345.23 88888.00 2016-01-09 16:35:48.409 009 15419.75 268.54 53345.33 88888.00 2016-01-09 16:35:48.909 009 15419.68 268.53 53345.45 88888.00 2016-01-09 16:35:49.409 009 15419.53 268.49 53345.62 88888.00 2016-01-09 16:35:49.909 009 15419.38 268.48 53345.65 88888.00 2016-01-09 16:35:50.409 009 15419.30 268.46 53345.73 88888.00 2016-01-09 16:35:50.909 009 15419.19 268.48 53345.79 88888.00 2016-01-09 16:35:51.409 009 15419.02 268.48 53345.89 88888.00 2016-01-09 16:35:51.909 009 15418.90 268.47 53346.02 88888.00 2016-01-09 16:35:52.409 009 15418.69 268.46 53346.09 88888.00 2016-01-09 16:35:52.909 009 15418.63 268.46 53346.19 88888.00 2016-01-09 16:35:53.409 009 15418.49 268.44 53346.21 88888.00 2016-01-09 16:35:53.909 009 15418.30 268.45 53346.36 88888.00 2016-01-09 16:35:54.409 009 15418.21 268.46 53346.45 88888.00 2016-01-09 16:35:54.909 009 15418.04 268.43 53346.48 88888.00 2016-01-09 16:35:55.409 009 15417.92 268.39 53346.50 88888.00 2016-01-09 16:35:55.909 009 15417.73 268.39 53346.61 88888.00 2016-01-09 16:35:56.409 009 15417.62 268.38 53346.75 88888.00 2016-01-09 16:35:56.909 009 15417.45 268.38 53346.76 88888.00 2016-01-09 16:35:57.409 009 15417.28 268.38 53346.82 88888.00 2016-01-09 16:35:57.909 009 15417.24 268.37 53346.79 88888.00 2016-01-09 16:35:58.409 009 15417.02 268.37 53346.87 88888.00 2016-01-09 16:35:58.909 009 15416.99 268.37 53346.92 88888.00 2016-01-09 16:35:59.409 009 15416.76 268.36 53347.05 88888.00 2016-01-09 16:35:59.909 009 15416.67 268.29 53347.06 88888.00 2016-01-09 16:36:00.409 009 15416.47 268.29 53347.12 88888.00 2016-01-09 16:36:00.909 009 15416.42 268.42 53347.03 88888.00 2016-01-09 16:36:01.409 009 15416.24 268.43 53347.17 88888.00 2016-01-09 16:36:01.909 009 15416.15 268.43 53347.18 88888.00 2016-01-09 16:36:02.409 009 15416.07 268.37 53347.16 88888.00 2016-01-09 16:36:02.909 009 15415.92 268.38 53347.17 88888.00 2016-01-09 16:36:03.409 009 15415.92 268.45 53347.09 88888.00 2016-01-09 16:36:03.909 009 15415.70 268.51 53347.08 88888.00 2016-01-09 16:36:04.409 009 15415.63 268.53 53347.02 88888.00 2016-01-09 16:36:04.909 009 15415.66 268.53 53346.97 88888.00 2016-01-09 16:36:05.409 009 15415.45 268.52 53347.14 88888.00 2016-01-09 16:36:05.909 009 15415.39 268.53 53347.12 88888.00 2016-01-09 16:36:06.409 009 15415.40 268.51 53347.17 88888.00 2016-01-09 16:36:06.909 009 15415.21 268.56 53347.24 88888.00 2016-01-09 16:36:07.409 009 15415.15 268.63 53347.17 88888.00 2016-01-09 16:36:07.909 009 15415.23 268.64 53347.15 88888.00 2016-01-09 16:36:08.409 009 15415.11 268.68 53347.27 88888.00 2016-01-09 16:36:08.909 009 15415.00 268.72 53347.21 88888.00 2016-01-09 16:36:09.409 009 15415.10 268.71 53347.09 88888.00 2016-01-09 16:36:09.909 009 15415.12 268.66 53347.13 88888.00 2016-01-09 16:36:10.409 009 15415.00 268.72 53347.08 88888.00 2016-01-09 16:36:10.909 009 15415.04 268.79 53347.00 88888.00 2016-01-09 16:36:11.409 009 15415.18 268.78 53346.93 88888.00 2016-01-09 16:36:11.909 009 15415.07 268.80 53347.05 88888.00 2016-01-09 16:36:12.409 009 15414.94 268.85 53347.09 88888.00 2016-01-09 16:36:12.909 009 15414.97 268.86 53347.01 88888.00 2016-01-09 16:36:13.409 009 15415.10 268.86 53347.04 88888.00 2016-01-09 16:36:13.909 009 15415.01 268.90 53347.14 88888.00 2016-01-09 16:36:14.409 009 15414.91 268.89 53347.13 88888.00 2016-01-09 16:36:14.909 009 15415.05 268.88 53346.97 88888.00 2016-01-09 16:36:15.409 009 15415.14 268.87 53346.88 88888.00 2016-01-09 16:36:15.909 009 15415.02 268.89 53346.98 88888.00 2016-01-09 16:36:16.409 009 15414.98 268.91 53346.94 88888.00 2016-01-09 16:36:16.909 009 15415.12 268.90 53346.85 88888.00 2016-01-09 16:36:17.409 009 15415.27 268.90 53346.89 88888.00 2016-01-09 16:36:17.909 009 15415.15 268.88 53347.02 88888.00 2016-01-09 16:36:18.409 009 15415.11 268.87 53347.00 88888.00 2016-01-09 16:36:18.909 009 15415.28 268.82 53346.93 88888.00 2016-01-09 16:36:19.409 009 15415.32 268.78 53347.05 88888.00 2016-01-09 16:36:19.909 009 15415.20 268.75 53347.13 88888.00 2016-01-09 16:36:20.409 009 15415.25 268.74 53347.00 88888.00 2016-01-09 16:36:20.909 009 15415.30 268.70 53346.96 88888.00 2016-01-09 16:36:21.409 009 15415.12 268.63 53347.07 88888.00 2016-01-09 16:36:21.909 009 15415.11 268.56 53347.07 88888.00 2016-01-09 16:36:22.409 009 15415.22 268.44 53347.00 88888.00 2016-01-09 16:36:22.909 009 15415.21 268.36 53347.09 88888.00 2016-01-09 16:36:23.409 009 15415.03 268.30 53347.14 88888.00 2016-01-09 16:36:23.909 009 15415.06 268.28 53347.07 88888.00 2016-01-09 16:36:24.409 009 15415.09 268.29 53347.08 88888.00 2016-01-09 16:36:24.909 009 15414.88 268.25 53347.18 88888.00 2016-01-09 16:36:25.409 009 15414.73 268.17 53347.25 88888.00 2016-01-09 16:36:25.909 009 15414.84 268.07 53347.19 88888.00 2016-01-09 16:36:26.409 009 15414.86 268.01 53347.25 88888.00 2016-01-09 16:36:26.909 009 15414.69 268.00 53347.29 88888.00 2016-01-09 16:36:27.409 009 15414.59 267.91 53347.23 88888.00 2016-01-09 16:36:27.909 009 15414.62 267.82 53347.10 88888.00 2016-01-09 16:36:28.409 009 15414.61 267.74 53347.15 88888.00 2016-01-09 16:36:28.909 009 15414.43 267.74 53347.20 88888.00 2016-01-09 16:36:29.409 009 15414.30 267.69 53347.22 88888.00 2016-01-09 16:36:29.909 009 15414.25 267.65 53347.15 88888.00 2016-01-09 16:36:30.409 009 15414.30 267.57 53347.07 88888.00 2016-01-09 16:36:30.909 009 15414.38 267.56 53347.05 88888.00 2016-01-09 16:36:31.409 009 15414.32 267.44 53347.07 88888.00 2016-01-09 16:36:31.909 009 15414.20 267.42 53347.15 88888.00 2016-01-09 16:36:32.409 009 15414.08 267.38 53347.10 88888.00 2016-01-09 16:36:32.909 009 15414.07 267.28 53347.06 88888.00 2016-01-09 16:36:33.409 009 15414.17 267.26 53347.00 88888.00 2016-01-09 16:36:33.909 009 15414.28 267.23 53346.88 88888.00 2016-01-09 16:36:34.409 009 15414.32 267.21 53346.83 88888.00 2016-01-09 16:36:34.909 009 15414.23 267.21 53346.90 88888.00 2016-01-09 16:36:35.409 009 15414.07 267.17 53346.95 88888.00 2016-01-09 16:36:35.909 009 15414.04 267.15 53346.87 88888.00 2016-01-09 16:36:36.409 009 15414.11 267.09 53346.87 88888.00 2016-01-09 16:36:36.909 009 15414.17 267.08 53346.79 88888.00 2016-01-09 16:36:37.409 009 15414.26 267.06 53346.69 88888.00 2016-01-09 16:36:37.909 009 15414.40 267.01 53346.58 88888.00 2016-01-09 16:36:38.409 009 15414.49 267.04 53346.48 88888.00 2016-01-09 16:36:38.909 009 15414.51 267.04 53346.44 88888.00 2016-01-09 16:36:39.409 009 15414.55 267.08 53346.52 88888.00 2016-01-09 16:36:39.909 009 15414.51 267.08 53346.53 88888.00 2016-01-09 16:36:40.409 009 15414.50 267.10 53346.53 88888.00 2016-01-09 16:36:40.909 009 15414.59 267.07 53346.46 88888.00 2016-01-09 16:36:41.409 009 15414.67 267.04 53346.40 88888.00 2016-01-09 16:36:41.909 009 15414.82 267.05 53346.29 88888.00 2016-01-09 16:36:42.409 009 15414.95 267.05 53346.17 88888.00 2016-01-09 16:36:42.909 009 15415.10 267.04 53346.26 88888.00 2016-01-09 16:36:43.409 009 15415.06 267.07 53346.36 88888.00 2016-01-09 16:36:43.909 009 15415.02 267.09 53346.38 88888.00 2016-01-09 16:36:44.409 009 15415.09 267.12 53346.27 88888.00 2016-01-09 16:36:44.909 009 15415.19 267.12 53346.07 88888.00 2016-01-09 16:36:45.409 009 15415.36 267.16 53345.98 88888.00 2016-01-09 16:36:45.909 009 15415.47 267.23 53345.98 88888.00 2016-01-09 16:36:46.409 009 15415.41 267.23 53346.08 88888.00 2016-01-09 16:36:46.909 009 15415.34 267.22 53346.13 88888.00 2016-01-09 16:36:47.409 009 15415.34 267.18 53346.07 88888.00 2016-01-09 16:36:47.909 009 15415.43 267.18 53345.99 88888.00 2016-01-09 16:36:48.409 009 15415.64 267.15 53345.97 88888.00 2016-01-09 16:36:48.909 009 15415.69 267.13 53345.99 88888.00 2016-01-09 16:36:49.409 009 15415.57 267.16 53346.11 88888.00 2016-01-09 16:36:49.909 009 15415.49 267.05 53346.13 88888.00 2016-01-09 16:36:50.409 009 15415.59 267.05 53346.02 88888.00 2016-01-09 16:36:50.909 009 15415.76 267.14 53345.88 88888.00 2016-01-09 16:36:51.409 009 15415.83 267.27 53346.02 88888.00 2016-01-09 16:36:51.909 009 15415.73 267.34 53346.07 88888.00 2016-01-09 16:36:52.409 009 15415.68 267.42 53346.08 88888.00 2016-01-09 16:36:52.909 009 15415.82 267.48 53346.02 88888.00 2016-01-09 16:36:53.409 009 15415.92 267.49 53346.04 88888.00 2016-01-09 16:36:53.909 009 15415.83 267.50 53346.12 88888.00 2016-01-09 16:36:54.409 009 15415.75 267.51 53346.13 88888.00 2016-01-09 16:36:54.909 009 15415.82 267.61 53346.02 88888.00 2016-01-09 16:36:55.409 009 15415.98 267.68 53345.97 88888.00 2016-01-09 16:36:55.909 009 15415.96 267.73 53346.01 88888.00 2016-01-09 16:36:56.409 009 15415.79 267.76 53346.03 88888.00 2016-01-09 16:36:56.909 009 15415.78 267.81 53346.06 88888.00 2016-01-09 16:36:57.409 009 15415.96 267.83 53345.95 88888.00 2016-01-09 16:36:57.909 009 15416.03 267.81 53345.96 88888.00 2016-01-09 16:36:58.409 009 15415.87 267.81 53346.03 88888.00 2016-01-09 16:36:58.909 009 15415.78 267.76 53346.01 88888.00 2016-01-09 16:36:59.409 009 15415.88 267.75 53346.02 88888.00 2016-01-09 16:36:59.909 009 15416.01 267.76 53346.11 88888.00 2016-01-09 16:37:00.409 009 15415.89 267.83 53346.21 88888.00 2016-01-09 16:37:00.909 009 15415.83 267.84 53346.17 88888.00 2016-01-09 16:37:01.409 009 15415.91 267.76 53346.08 88888.00 2016-01-09 16:37:01.909 009 15416.00 267.84 53346.11 88888.00 2016-01-09 16:37:02.409 009 15415.83 267.83 53346.14 88888.00 2016-01-09 16:37:02.909 009 15415.75 267.86 53346.19 88888.00 2016-01-09 16:37:03.409 009 15415.85 268.00 53346.15 88888.00 2016-01-09 16:37:03.909 009 15415.93 268.03 53346.13 88888.00 2016-01-09 16:37:04.409 009 15415.78 268.09 53346.24 88888.00 2016-01-09 16:37:04.909 009 15415.63 268.12 53346.28 88888.00 2016-01-09 16:37:05.409 009 15415.64 268.16 53346.25 88888.00 2016-01-09 16:37:05.909 009 15415.68 268.16 53346.20 88888.00 2016-01-09 16:37:06.409 009 15415.58 268.19 53346.32 88888.00 2016-01-09 16:37:06.909 009 15415.39 268.21 53346.43 88888.00 2016-01-09 16:37:07.409 009 15415.37 268.26 53346.37 88888.00 2016-01-09 16:37:07.909 009 15415.46 268.26 53346.27 88888.00 2016-01-09 16:37:08.409 009 15415.41 268.25 53346.33 88888.00 2016-01-09 16:37:08.909 009 15415.24 268.28 53346.46 88888.00 2016-01-09 16:37:09.409 009 15415.15 268.31 53346.52 88888.00 2016-01-09 16:37:09.909 009 15415.21 268.28 53346.44 88888.00 2016-01-09 16:37:10.409 009 15415.29 268.22 53346.44 88888.00 2016-01-09 16:37:10.909 009 15415.27 268.25 53346.53 88888.00 2016-01-09 16:37:11.409 009 15415.11 268.29 53346.55 88888.00 2016-01-09 16:37:11.909 009 15415.01 268.30 53346.53 88888.00 2016-01-09 16:37:12.409 009 15415.03 268.39 53346.42 88888.00 2016-01-09 16:37:12.909 009 15415.15 268.53 53346.34 88888.00 2016-01-09 16:37:13.409 009 15415.19 268.59 53346.34 88888.00 2016-01-09 16:37:13.909 009 15415.09 268.60 53346.42 88888.00 2016-01-09 16:37:14.409 009 15414.96 268.60 53346.44 88888.00 2016-01-09 16:37:14.909 009 15414.94 268.65 53346.35 88888.00 2016-01-09 16:37:15.409 009 15415.01 268.70 53346.23 88888.00 2016-01-09 16:37:15.909 009 15415.15 268.71 53346.19 88888.00 2016-01-09 16:37:16.409 009 15415.27 268.69 53346.21 88888.00 2016-01-09 16:37:16.909 009 15415.19 268.74 53346.23 88888.00 2016-01-09 16:37:17.409 009 15415.02 268.83 53346.25 88888.00 2016-01-09 16:37:17.909 009 15415.01 268.86 53346.22 88888.00 2016-01-09 16:37:18.409 009 15415.05 268.86 53346.16 88888.00 2016-01-09 16:37:18.909 009 15415.24 268.91 53346.00 88888.00 2016-01-09 16:37:19.409 009 15415.39 268.96 53345.92 88888.00 2016-01-09 16:37:19.909 009 15415.40 268.97 53345.94 88888.00 2016-01-09 16:37:20.409 009 15415.39 269.00 53345.97 88888.00 2016-01-09 16:37:20.909 009 15415.33 269.03 53345.91 88888.00 2016-01-09 16:37:21.409 009 15415.33 269.05 53345.83 88888.00 2016-01-09 16:37:21.909 009 15415.40 269.08 53345.74 88888.00 2016-01-09 16:37:22.409 009 15415.55 269.13 53345.63 88888.00 2016-01-09 16:37:22.909 009 15415.71 269.12 53345.58 88888.00 2016-01-09 16:37:23.409 009 15415.74 269.12 53345.63 88888.00 2016-01-09 16:37:23.909 009 15415.64 269.15 53345.76 88888.00 2016-01-09 16:37:24.409 009 15415.58 269.18 53345.67 88888.00 2016-01-09 16:37:24.909 009 15415.57 269.21 53345.62 88888.00 2016-01-09 16:37:25.409 009 15415.60 269.24 53345.53 88888.00 2016-01-09 16:37:25.909 009 15415.68 269.23 53345.43 88888.00 2016-01-09 16:37:26.409 009 15415.86 269.18 53345.37 88888.00 2016-01-09 16:37:26.909 009 15415.94 269.21 53345.44 88888.00 2016-01-09 16:37:27.409 009 15415.86 269.24 53345.57 88888.00 2016-01-09 16:37:27.909 009 15415.82 269.23 53345.71 88888.00 2016-01-09 16:37:28.409 009 15415.77 269.28 53345.68 88888.00 2016-01-09 16:37:28.909 009 15415.80 269.20 53345.60 88888.00 2016-01-09 16:37:29.409 009 15415.93 269.18 53345.59 88888.00 2016-01-09 16:37:29.909 009 15416.01 269.24 53345.62 88888.00 2016-01-09 16:37:30.409 009 15415.91 269.28 53345.71 88888.00 2016-01-09 16:37:30.909 009 15415.76 269.25 53345.75 88888.00 2016-01-09 16:37:31.409 009 15415.76 269.23 53345.67 88888.00 2016-01-09 16:37:31.909 009 15415.92 269.22 53345.62 88888.00 2016-01-09 16:37:32.409 009 15415.96 269.20 53345.69 88888.00 2016-01-09 16:37:32.909 009 15415.88 269.18 53345.79 88888.00 2016-01-09 16:37:33.409 009 15415.76 269.18 53345.89 88888.00 2016-01-09 16:37:33.909 009 15415.70 269.14 53345.91 88888.00 2016-01-09 16:37:34.409 009 15415.80 269.12 53345.83 88888.00 2016-01-09 16:37:34.909 009 15415.92 269.12 53345.83 88888.00 2016-01-09 16:37:35.409 009 15415.79 269.09 53345.97 88888.00 2016-01-09 16:37:35.909 009 15415.55 269.05 53346.06 88888.00 2016-01-09 16:37:36.409 009 15415.50 269.06 53346.07 88888.00 2016-01-09 16:37:36.909 009 15415.60 269.05 53346.00 88888.00 2016-01-09 16:37:37.409 009 15415.66 269.04 53346.01 88888.00 2016-01-09 16:37:37.909 009 15415.58 269.00 53346.17 88888.00 2016-01-09 16:37:38.409 009 15415.41 268.97 53346.23 88888.00 2016-01-09 16:37:38.909 009 15415.29 268.90 53346.24 88888.00 2016-01-09 16:37:39.409 009 15415.29 268.85 53346.28 88888.00 2016-01-09 16:37:39.909 009 15415.38 268.86 53346.25 88888.00 2016-01-09 16:37:40.409 009 15415.29 268.88 53346.35 88888.00 2016-01-09 16:37:40.909 009 15415.12 268.87 53346.50 88888.00 2016-01-09 16:37:41.409 009 15414.98 268.89 53346.60 88888.00 2016-01-09 16:37:41.909 009 15415.03 268.86 53346.57 88888.00 2016-01-09 16:37:42.409 009 15415.12 268.82 53346.49 88888.00 2016-01-09 16:37:42.909 009 15415.06 268.82 53346.54 88888.00 2016-01-09 16:37:43.409 009 15414.87 268.85 53346.65 88888.00 2016-01-09 16:37:43.909 009 15414.78 268.82 53346.67 88888.00 2016-01-09 16:37:44.409 009 15414.78 268.81 53346.66 88888.00 2016-01-09 16:37:44.909 009 15414.79 268.74 53346.67 88888.00 2016-01-09 16:37:45.409 009 15414.80 268.72 53346.76 88888.00 2016-01-09 16:37:45.909 009 15414.69 268.74 53346.93 88888.00 2016-01-09 16:37:46.409 009 15414.50 268.73 53347.02 88888.00 2016-01-09 16:37:46.909 009 15414.46 268.72 53346.90 88888.00 2016-01-09 16:37:47.409 009 15414.50 268.72 53346.82 88888.00 2016-01-09 16:37:47.909 009 15414.60 268.70 53346.76 88888.00 2016-01-09 16:37:48.409 009 15414.57 268.70 53346.76 88888.00 2016-01-09 16:37:48.909 009 15414.40 268.70 53346.85 88888.00 2016-01-09 16:37:49.409 009 15414.26 268.64 53346.88 88888.00 2016-01-09 16:37:49.909 009 15414.22 268.66 53346.85 88888.00 2016-01-09 16:37:50.409 009 15414.19 268.64 53346.82 88888.00 2016-01-09 16:37:50.909 009 15414.22 268.59 53346.78 88888.00 2016-01-09 16:37:51.409 009 15414.32 268.51 53346.68 88888.00 2016-01-09 16:37:51.909 009 15414.34 268.46 53346.60 88888.00 2016-01-09 16:37:52.409 009 15414.31 268.43 53346.62 88888.00 2016-01-09 16:37:52.909 009 15414.25 268.42 53346.67 88888.00 2016-01-09 16:37:53.409 009 15414.13 268.37 53346.65 88888.00 2016-01-09 16:37:53.909 009 15414.02 268.28 53346.61 88888.00 2016-01-09 16:37:54.409 009 15413.99 268.21 53346.55 88888.00 2016-01-09 16:37:54.909 009 15413.95 268.18 53346.53 88888.00 2016-01-09 16:37:55.409 009 15413.86 268.10 53346.47 88888.00 2016-01-09 16:37:55.909 009 15413.77 268.03 53346.38 88888.00 2016-01-09 16:37:56.409 009 15413.80 268.01 53346.35 88888.00 2016-01-09 16:37:56.909 009 15413.81 267.92 53346.40 88888.00 2016-01-09 16:37:57.409 009 15413.79 267.83 53346.41 88888.00 2016-01-09 16:37:57.909 009 15413.84 267.76 53346.38 88888.00 2016-01-09 16:37:58.409 009 15413.84 267.76 53346.33 88888.00 2016-01-09 16:37:58.909 009 15413.84 267.75 53346.24 88888.00 2016-01-09 16:37:59.409 009 15413.87 267.74 53346.15 88888.00 2016-01-09 16:37:59.909 009 15413.93 267.68 53346.04 88888.00 2016-01-09 16:38:00.409 009 15413.92 267.65 53345.94 88888.00 2016-01-09 16:38:00.909 009 15413.95 267.62 53345.98 88888.00 2016-01-09 16:38:01.409 009 15414.07 267.64 53345.93 88888.00 2016-01-09 16:38:01.909 009 15414.15 267.62 53345.93 88888.00 2016-01-09 16:38:02.409 009 15414.22 267.65 53345.87 88888.00 2016-01-09 16:38:02.909 009 15414.29 267.65 53345.82 88888.00 2016-01-09 16:38:03.409 009 15414.39 267.65 53345.78 88888.00 2016-01-09 16:38:03.909 009 15414.49 267.61 53345.69 88888.00 2016-01-09 16:38:04.410 009 15414.58 267.54 53345.69 88888.00 2016-01-09 16:38:04.910 009 15414.64 267.42 53345.67 88888.00 2016-01-09 16:38:05.410 009 15414.73 267.26 53345.61 88888.00 2016-01-09 16:38:05.910 009 15414.85 267.08 53345.47 88888.00 2016-01-09 16:38:06.410 009 15414.91 266.95 53345.46 88888.00 2016-01-09 16:38:06.910 009 15414.96 266.83 53345.47 88888.00 2016-01-09 16:38:07.410 009 15415.07 266.76 53345.41 88888.00 2016-01-09 16:38:07.910 009 15415.18 266.74 53345.29 88888.00 2016-01-09 16:38:08.410 009 15415.27 266.76 53345.27 88888.00 2016-01-09 16:38:08.910 009 15415.30 266.76 53345.20 88888.00 2016-01-09 16:38:09.410 009 15415.33 266.74 53345.14 88888.00 2016-01-09 16:38:09.910 009 15415.39 266.74 53345.04 88888.00 2016-01-09 16:38:10.410 009 15415.49 266.67 53344.96 88888.00 2016-01-09 16:38:10.910 009 15415.54 266.69 53344.86 88888.00 2016-01-09 16:38:11.410 009 15415.57 266.75 53344.80 88888.00 2016-01-09 16:38:11.910 009 15415.60 266.78 53344.71 88888.00 2016-01-09 16:38:12.410 009 15415.63 266.87 53344.62 88888.00 2016-01-09 16:38:12.910 009 15415.70 266.97 53344.55 88888.00 2016-01-09 16:38:13.410 009 15415.80 267.10 53344.50 88888.00 2016-01-09 16:38:13.910 009 15415.93 267.22 53344.41 88888.00 2016-01-09 16:38:14.410 009 15416.11 267.26 53344.46 88888.00 2016-01-09 16:38:14.910 009 15416.30 267.24 53344.48 88888.00 2016-01-09 16:38:15.410 009 15416.47 267.21 53344.40 88888.00 2016-01-09 16:38:15.910 009 15416.57 267.17 53344.34 88888.00 2016-01-09 16:38:16.410 009 15416.63 267.05 53344.32 88888.00 2016-01-09 16:38:16.910 009 15416.74 266.99 53344.35 88888.00 2016-01-09 16:38:17.410 009 15416.75 267.02 53344.38 88888.00 2016-01-09 16:38:17.910 009 15416.65 267.06 53344.39 88888.00 2016-01-09 16:38:18.410 009 15416.60 267.08 53344.35 88888.00 2016-01-09 16:38:18.910 009 15416.56 267.06 53344.27 88888.00 2016-01-09 16:38:19.410 009 15416.49 267.01 53344.32 88888.00 2016-01-09 16:38:19.910 009 15416.46 266.98 53344.32 88888.00 2016-01-09 16:38:20.410 009 15416.42 266.98 53344.33 88888.00 2016-01-09 16:38:20.910 009 15416.45 266.96 53344.33 88888.00 2016-01-09 16:38:21.410 009 15416.43 266.90 53344.27 88888.00 2016-01-09 16:38:21.910 009 15416.46 266.84 53344.22 88888.00 2016-01-09 16:38:22.410 009 15416.47 266.78 53344.19 88888.00 2016-01-09 16:38:22.910 009 15416.50 266.76 53344.16 88888.00 2016-01-09 16:38:23.410 009 15416.50 266.72 53344.10 88888.00 2016-01-09 16:38:23.910 009 15416.47 266.67 53344.03 88888.00 2016-01-09 16:38:24.410 009 15416.38 266.64 53343.98 88888.00 2016-01-09 16:38:24.910 009 15416.29 266.62 53343.92 88888.00 2016-01-09 16:38:25.410 009 15416.20 266.61 53343.92 88888.00 2016-01-09 16:38:25.910 009 15416.16 266.62 53343.90 88888.00 2016-01-09 16:38:26.410 009 15416.12 266.58 53343.91 88888.00 2016-01-09 16:38:26.910 009 15415.97 266.54 53343.97 88888.00 2016-01-09 16:38:27.410 009 15415.88 266.52 53343.94 88888.00 2016-01-09 16:38:27.910 009 15415.74 266.52 53343.99 88888.00 2016-01-09 16:38:28.410 009 15415.64 266.54 53344.06 88888.00 2016-01-09 16:38:28.910 009 15415.59 266.54 53344.05 88888.00 2016-01-09 16:38:29.410 009 15415.57 266.57 53344.05 88888.00 2016-01-09 16:38:29.910 009 15415.63 266.60 53344.01 88888.00 2016-01-09 16:38:30.410 009 15415.67 266.62 53343.86 88888.00 2016-01-09 16:38:30.910 009 15415.71 266.67 53343.80 88888.00 2016-01-09 16:38:31.410 009 15415.74 266.71 53343.76 88888.00 2016-01-09 16:38:31.910 009 15415.71 266.79 53343.71 88888.00 2016-01-09 16:38:32.410 009 15415.65 266.87 53343.69 88888.00 2016-01-09 16:38:32.910 009 15415.60 266.91 53343.77 88888.00 2016-01-09 16:38:33.410 009 15415.66 266.97 53343.73 88888.00 2016-01-09 16:38:33.910 009 15415.73 267.05 53343.74 88888.00 2016-01-09 16:38:34.410 009 15415.84 267.10 53343.70 88888.00 2016-01-09 16:38:34.910 009 15416.02 267.18 53343.55 88888.00 2016-01-09 16:38:35.410 009 15416.11 267.25 53343.42 88888.00 2016-01-09 16:38:35.910 009 15416.15 267.32 53343.42 88888.00 2016-01-09 16:38:36.410 009 15416.18 267.41 53343.39 88888.00 2016-01-09 16:38:36.910 009 15416.24 267.48 53343.38 88888.00 2016-01-09 16:38:37.410 009 15416.29 267.60 53343.42 88888.00 2016-01-09 16:38:37.910 009 15416.42 267.70 53343.40 88888.00 2016-01-09 16:38:38.410 009 15416.54 267.76 53343.41 88888.00 2016-01-09 16:38:38.910 009 15416.66 267.84 53343.42 88888.00 2016-01-09 16:38:39.410 009 15416.78 267.92 53343.43 88888.00 2016-01-09 16:38:39.910 009 15416.83 268.01 53343.42 88888.00 2016-01-09 16:38:40.410 009 15416.97 268.12 53343.35 88888.00 2016-01-09 16:38:40.910 009 15417.12 268.19 53343.35 88888.00 2016-01-09 16:38:41.410 009 15417.20 268.25 53343.31 88888.00 2016-01-09 16:38:41.910 009 15417.23 268.36 53343.26 88888.00 2016-01-09 16:38:42.410 009 15417.35 268.48 53343.29 88888.00 2016-01-09 16:38:42.910 009 15417.42 268.57 53343.33 88888.00 2016-01-09 16:38:43.410 009 15417.49 268.68 53343.35 88888.00 2016-01-09 16:38:43.910 009 15417.60 268.77 53343.38 88888.00 2016-01-09 16:38:44.410 009 15417.77 268.82 53343.32 88888.00 2016-01-09 16:38:44.910 009 15417.93 268.88 53343.29 88888.00 2016-01-09 16:38:45.410 009 15418.05 268.91 53343.25 88888.00 2016-01-09 16:38:45.910 009 15418.20 268.97 53343.32 88888.00 2016-01-09 16:38:46.410 009 15418.21 269.05 53343.46 88888.00 2016-01-09 16:38:46.910 009 15418.10 269.12 53343.52 88888.00 2016-01-09 16:38:47.410 009 15418.09 269.17 53343.54 88888.00 2016-01-09 16:38:47.910 009 15418.18 269.21 53343.56 88888.00 2016-01-09 16:38:48.410 009 15418.44 269.22 53343.55 88888.00 2016-01-09 16:38:48.910 009 15418.41 269.25 53343.63 88888.00 2016-01-09 16:38:49.410 009 15418.31 269.32 53343.82 88888.00 2016-01-09 16:38:49.910 009 15418.37 269.38 53343.87 88888.00 2016-01-09 16:38:50.410 009 15418.62 269.39 53343.91 88888.00 2016-01-09 16:38:50.910 009 15418.58 269.40 53344.03 88888.00 2016-01-09 16:38:51.410 009 15418.51 269.47 53344.11 88888.00 2016-01-09 16:38:51.910 009 15418.66 269.42 53344.11 88888.00 2016-01-09 16:38:52.410 009 15418.65 269.40 53344.22 88888.00 2016-01-09 16:38:52.910 009 15418.66 269.47 53344.28 88888.00 2016-01-09 16:38:53.410 009 15418.82 269.46 53344.32 88888.00 2016-01-09 16:38:53.910 009 15418.72 269.47 53344.47 88888.00 2016-01-09 16:38:54.410 009 15418.76 269.50 53344.50 88888.00 2016-01-09 16:38:54.910 009 15418.81 269.50 53344.60 88888.00 2016-01-09 16:38:55.410 009 15418.73 269.48 53344.72 88888.00 2016-01-09 16:38:55.910 009 15418.82 269.47 53344.76 88888.00 2016-01-09 16:38:56.410 009 15418.76 269.49 53344.86 88888.00 2016-01-09 16:38:56.910 009 15418.83 269.51 53344.85 88888.00 2016-01-09 16:38:57.410 009 15418.76 269.50 53345.02 88888.00 2016-01-09 16:38:57.910 009 15418.80 269.42 53345.07 88888.00 2016-01-09 16:38:58.410 009 15418.67 269.32 53345.13 88888.00 2016-01-09 16:38:58.910 009 15418.60 269.28 53345.14 88888.00 2016-01-09 16:38:59.410 009 15418.54 269.22 53345.28 88888.00 2016-01-09 16:38:59.910 009 15418.57 269.21 53345.29 88888.00 2016-01-09 16:39:00.410 009 15418.45 269.20 53345.44 88888.00 2016-01-09 16:39:00.910 009 15418.42 269.18 53345.45 88888.00 2016-01-09 16:39:01.410 009 15418.36 269.14 53345.60 88888.00 2016-01-09 16:39:01.910 009 15418.24 269.09 53345.60 88888.00 2016-01-09 16:39:02.410 009 15418.13 269.02 53345.73 88888.00 2016-01-09 16:39:02.910 009 15418.09 268.96 53345.71 88888.00 2016-01-09 16:39:03.410 009 15418.01 268.96 53345.86 88888.00 2016-01-09 16:39:03.910 009 15417.99 268.91 53345.92 88888.00 2016-01-09 16:39:04.410 009 15417.82 268.85 53345.91 88888.00 2016-01-09 16:39:04.910 009 15417.76 268.80 53345.84 88888.00 2016-01-09 16:39:05.410 009 15417.73 268.73 53345.92 88888.00 2016-01-09 16:39:05.910 009 15417.65 268.68 53345.92 88888.00 2016-01-09 16:39:06.410 009 15417.67 268.66 53345.89 88888.00 2016-01-09 16:39:06.910 009 15417.57 268.62 53345.97 88888.00 2016-01-09 16:39:07.410 009 15417.54 268.60 53346.03 88888.00 2016-01-09 16:39:07.910 009 15417.37 268.62 53346.04 88888.00 2016-01-09 16:39:08.410 009 15417.44 268.60 53345.98 88888.00 2016-01-09 16:39:08.910 009 15417.36 268.61 53346.05 88888.00 2016-01-09 16:39:09.410 009 15417.37 268.66 53345.98 88888.00 2016-01-09 16:39:09.910 009 15417.35 268.66 53346.00 88888.00 2016-01-09 16:39:10.410 009 15417.22 268.64 53345.97 88888.00 2016-01-09 16:39:10.910 009 15417.28 268.65 53345.91 88888.00 2016-01-09 16:39:11.410 009 15417.11 268.70 53345.91 88888.00 2016-01-09 16:39:11.910 009 15417.21 268.73 53345.83 88888.00 2016-01-09 16:39:12.410 009 15417.24 268.78 53345.78 88888.00 2016-01-09 16:39:12.910 009 15417.14 268.81 53345.79 88888.00 2016-01-09 16:39:13.410 009 15417.30 268.86 53345.65 88888.00 2016-01-09 16:39:13.910 009 15417.19 268.92 53345.65 88888.00 2016-01-09 16:39:14.410 009 15417.18 268.95 53345.63 88888.00 2016-01-09 16:39:14.910 009 15417.36 268.97 53345.57 88888.00 2016-01-09 16:39:15.410 009 15417.28 269.03 53345.56 88888.00 2016-01-09 16:39:15.910 009 15417.35 269.06 53345.40 88888.00 2016-01-09 16:39:16.410 009 15417.47 269.07 53345.35 88888.00 2016-01-09 16:39:16.910 009 15417.37 269.13 53345.39 88888.00 2016-01-09 16:39:17.410 009 15417.48 269.18 53345.29 88888.00 2016-01-09 16:39:17.910 009 15417.58 269.24 53345.32 88888.00 2016-01-09 16:39:18.410 009 15417.49 269.31 53345.31 88888.00 2016-01-09 16:39:18.910 009 15417.64 269.31 53345.23 88888.00 2016-01-09 16:39:19.410 009 15417.68 269.33 53345.32 88888.00 2016-01-09 16:39:19.910 009 15417.58 269.28 53345.31 88888.00 2016-01-09 16:39:20.410 009 15417.73 269.31 53345.14 88888.00 2016-01-09 16:39:20.910 009 15417.75 269.37 53345.11 88888.00 2016-01-09 16:39:21.410 009 15417.76 269.38 53345.04 88888.00 2016-01-09 16:39:21.910 009 15417.96 269.40 53344.93 88888.00 2016-01-09 16:39:22.410 009 15417.87 269.49 53345.03 88888.00 2016-01-09 16:39:22.910 009 15417.92 269.48 53345.00 88888.00 2016-01-09 16:39:23.410 009 15418.08 269.48 53344.88 88888.00 2016-01-09 16:39:23.910 009 15417.96 269.60 53344.95 88888.00 2016-01-09 16:39:24.410 009 15418.05 269.64 53344.82 88888.00 2016-01-09 16:39:24.910 009 15418.23 269.65 53344.88 88888.00 2016-01-09 16:39:25.410 009 15418.18 269.68 53344.93 88888.00 2016-01-09 16:39:25.910 009 15418.27 269.69 53344.85 88888.00 2016-01-09 16:39:26.410 009 15418.23 269.68 53344.93 88888.00 2016-01-09 16:39:26.910 009 15418.29 269.68 53344.95 88888.00 2016-01-09 16:39:27.410 009 15418.42 269.67 53344.86 88888.00 2016-01-09 16:39:27.910 009 15418.38 269.66 53344.83 88888.00 2016-01-09 16:39:28.410 009 15418.44 269.63 53344.72 88888.00 2016-01-09 16:39:28.910 009 15418.38 269.59 53344.83 88888.00 2016-01-09 16:39:29.410 009 15418.39 269.56 53344.77 88888.00 2016-01-09 16:39:29.910 009 15418.50 269.56 53344.70 88888.00 2016-01-09 16:39:30.410 009 15418.38 269.52 53344.80 88888.00 2016-01-09 16:39:30.910 009 15418.51 269.48 53344.80 88888.00 2016-01-09 16:39:31.410 009 15418.50 269.44 53344.87 88888.00 2016-01-09 16:39:31.910 009 15418.48 269.44 53344.85 88888.00 2016-01-09 16:39:32.410 009 15418.54 269.43 53344.88 88888.00 2016-01-09 16:39:32.910 009 15418.48 269.39 53344.92 88888.00 2016-01-09 16:39:33.410 009 15418.54 269.31 53344.84 88888.00 2016-01-09 16:39:33.910 009 15418.40 269.30 53344.91 88888.00 2016-01-09 16:39:34.410 009 15418.45 269.30 53344.80 88888.00 2016-01-09 16:39:34.910 009 15418.44 269.25 53344.92 88888.00 2016-01-09 16:39:35.410 009 15418.35 269.22 53344.99 88888.00 2016-01-09 16:39:35.910 009 15418.41 269.14 53344.99 88888.00 2016-01-09 16:39:36.410 009 15418.31 269.08 53345.04 88888.00 2016-01-09 16:39:36.910 009 15418.39 269.05 53344.91 88888.00 2016-01-09 16:39:37.410 009 15418.29 269.04 53344.97 88888.00 2016-01-09 16:39:37.910 009 15418.26 268.99 53344.95 88888.00 2016-01-09 16:39:38.410 009 15418.31 268.90 53344.93 88888.00 2016-01-09 16:39:38.910 009 15418.17 268.87 53344.96 88888.00 2016-01-09 16:39:39.410 009 15418.26 268.82 53344.85 88888.00 2016-01-09 16:39:39.910 009 15418.19 268.82 53344.94 88888.00 2016-01-09 16:39:40.410 009 15418.10 268.85 53344.94 88888.00 2016-01-09 16:39:40.910 009 15418.14 268.82 53344.91 88888.00 2016-01-09 16:39:41.410 009 15418.02 268.85 53344.98 88888.00 2016-01-09 16:39:41.910 009 15418.02 268.88 53344.86 88888.00 2016-01-09 16:39:42.410 009 15418.00 268.91 53344.85 88888.00 2016-01-09 16:39:42.910 009 15417.87 268.94 53344.91 88888.00 2016-01-09 16:39:43.410 009 15417.96 268.95 53344.79 88888.00 2016-01-09 16:39:43.910 009 15418.00 268.99 53344.82 88888.00 2016-01-09 16:39:44.410 009 15417.81 269.03 53344.87 88888.00 2016-01-09 16:39:44.910 009 15417.91 269.02 53344.74 88888.00 2016-01-09 16:39:45.410 009 15418.00 269.05 53344.71 88888.00 2016-01-09 16:39:45.910 009 15417.84 269.15 53344.71 88888.00 2016-01-09 16:39:46.410 009 15417.91 269.23 53344.61 88888.00 2016-01-09 16:39:46.910 009 15418.05 269.28 53344.51 88888.00 2016-01-09 16:39:47.410 009 15418.00 269.35 53344.58 88888.00 2016-01-09 16:39:47.910 009 15418.03 269.34 53344.47 88888.00 2016-01-09 16:39:48.410 009 15418.21 269.34 53344.39 88888.00 2016-01-09 16:39:48.910 009 15418.20 269.43 53344.43 88888.00 2016-01-09 16:39:49.410 009 15418.21 269.55 53344.41 88888.00 2016-01-09 16:39:49.910 009 15418.39 269.65 53344.27 88888.00 2016-01-09 16:39:50.410 009 15418.47 269.66 53344.35 88888.00 2016-01-09 16:39:50.910 009 15418.44 269.77 53344.28 88888.00 2016-01-09 16:39:51.410 009 15418.60 269.86 53344.14 88888.00 2016-01-09 16:39:51.910 009 15418.66 269.94 53344.17 88888.00 2016-01-09 16:39:52.410 009 15418.72 270.13 53344.17 88888.00 2016-01-09 16:39:52.910 009 15418.90 270.29 53344.10 88888.00 2016-01-09 16:39:53.410 009 15418.91 270.36 53344.21 88888.00 2016-01-09 16:39:53.910 009 15418.99 270.53 53344.14 88888.00 2016-01-09 16:39:54.410 009 15419.13 270.65 53344.05 88888.00 2016-01-09 16:39:54.910 009 15419.11 270.76 53344.05 88888.00 2016-01-09 16:39:55.410 009 15419.28 270.84 53343.97 88888.00 2016-01-09 16:39:55.910 009 15419.36 270.94 53344.06 88888.00 2016-01-09 16:39:56.410 009 15419.45 271.06 53344.05 88888.00 2016-01-09 16:39:56.910 009 15419.57 271.15 53344.06 88888.00 2016-01-09 16:39:57.410 009 15419.57 271.24 53344.11 88888.00 2016-01-09 16:39:57.910 009 15419.73 271.30 53344.15 88888.00 2016-01-09 16:39:58.410 009 15419.71 271.39 53344.16 88888.00 2016-01-09 16:39:58.910 009 15419.88 271.49 53344.11 88888.00 2016-01-09 16:39:59.410 009 15419.94 271.63 53344.14 88888.00 2016-01-09 16:39:59.910 009 15420.02 271.68 53344.18 88888.00 2016-01-09 16:40:00.410 009 15420.07 271.75 53344.19 88888.00 2016-01-09 16:40:00.910 009 15420.12 271.79 53344.24 88888.00 2016-01-09 16:40:01.410 009 15420.19 271.79 53344.21 88888.00 2016-01-09 16:40:01.910 009 15420.18 271.91 53344.28 88888.00 2016-01-09 16:40:02.410 009 15420.23 272.03 53344.28 88888.00 2016-01-09 16:40:02.910 009 15420.22 272.08 53344.32 88888.00 2016-01-09 16:40:03.410 009 15420.27 272.17 53344.38 88888.00 2016-01-09 16:40:03.910 009 15420.27 272.24 53344.41 88888.00 2016-01-09 16:40:04.410 009 15420.36 272.32 53344.45 88888.00 2016-01-09 16:40:04.910 009 15420.40 272.40 53344.42 88888.00 2016-01-09 16:40:05.410 009 15420.39 272.49 53344.48 88888.00 2016-01-09 16:40:05.910 009 15420.48 272.52 53344.58 88888.00 2016-01-09 16:40:06.410 009 15420.48 272.55 53344.66 88888.00 2016-01-09 16:40:06.910 009 15420.47 272.63 53344.75 88888.00 2016-01-09 16:40:07.410 009 15420.54 272.70 53344.79 88888.00 2016-01-09 16:40:07.910 009 15420.58 272.71 53344.83 88888.00 2016-01-09 16:40:08.410 009 15420.46 272.76 53344.88 88888.00 2016-01-09 16:40:08.910 009 15420.50 272.78 53344.88 88888.00 2016-01-09 16:40:09.410 009 15420.52 272.84 53344.90 88888.00 2016-01-09 16:40:09.910 009 15420.57 272.86 53344.90 88888.00 2016-01-09 16:40:10.410 009 15420.58 272.89 53344.93 88888.00 2016-01-09 16:40:10.910 009 15420.57 272.97 53345.00 88888.00 2016-01-09 16:40:11.410 009 15420.55 273.04 53345.05 88888.00 2016-01-09 16:40:11.910 009 15420.52 273.13 53345.09 88888.00 2016-01-09 16:40:12.410 009 15420.50 273.12 53345.16 88888.00 2016-01-09 16:40:12.910 009 15420.54 273.14 53345.26 88888.00 2016-01-09 16:40:13.410 009 15420.54 273.17 53345.37 88888.00 2016-01-09 16:40:13.910 009 15420.52 273.13 53345.40 88888.00 2016-01-09 16:40:14.410 009 15420.48 273.10 53345.45 88888.00 2016-01-09 16:40:14.910 009 15420.52 273.06 53345.47 88888.00 2016-01-09 16:40:15.410 009 15420.48 273.07 53345.56 88888.00 2016-01-09 16:40:15.910 009 15420.43 273.04 53345.59 88888.00 2016-01-09 16:40:16.410 009 15420.43 273.07 53345.62 88888.00 2016-01-09 16:40:16.910 009 15420.37 273.12 53345.78 88888.00 2016-01-09 16:40:17.410 009 15420.30 273.07 53345.89 88888.00 2016-01-09 16:40:17.910 009 15420.30 273.03 53345.97 88888.00 2016-01-09 16:40:18.410 009 15420.22 273.10 53346.03 88888.00 2016-01-09 16:40:18.910 009 15420.10 273.18 53346.11 88888.00 2016-01-09 16:40:19.410 009 15420.01 273.20 53346.20 88888.00 2016-01-09 16:40:19.910 009 15419.95 273.13 53346.23 88888.00 2016-01-09 16:40:20.410 009 15419.92 273.10 53346.27 88888.00 2016-01-09 16:40:20.910 009 15419.91 273.01 53346.32 88888.00 2016-01-09 16:40:21.410 009 15419.84 273.00 53346.43 88888.00 2016-01-09 16:40:21.910 009 15419.74 272.96 53346.48 88888.00 2016-01-09 16:40:22.410 009 15419.59 272.88 53346.59 88888.00 2016-01-09 16:40:22.910 009 15419.56 272.83 53346.60 88888.00 2016-01-09 16:40:23.410 009 15419.49 272.80 53346.67 88888.00 2016-01-09 16:40:23.910 009 15419.38 272.79 53346.79 88888.00 2016-01-09 16:40:24.410 009 15419.32 272.85 53346.87 88888.00 2016-01-09 16:40:24.910 009 15419.29 272.84 53346.92 88888.00 2016-01-09 16:40:25.410 009 15419.19 272.77 53347.00 88888.00 2016-01-09 16:40:25.910 009 15419.11 272.69 53346.99 88888.00 2016-01-09 16:40:26.410 009 15419.03 272.68 53346.94 88888.00 2016-01-09 16:40:26.910 009 15418.95 272.63 53347.00 88888.00 2016-01-09 16:40:27.410 009 15418.89 272.57 53347.05 88888.00 2016-01-09 16:40:27.910 009 15418.84 272.50 53347.12 88888.00 2016-01-09 16:40:28.410 009 15418.82 272.45 53347.23 88888.00 2016-01-09 16:40:28.910 009 15418.83 272.40 53347.24 88888.00 2016-01-09 16:40:29.410 009 15418.73 272.36 53347.18 88888.00 2016-01-09 16:40:29.910 009 15418.71 272.29 53347.20 88888.00 2016-01-09 16:40:30.410 009 15418.68 272.24 53347.24 88888.00 2016-01-09 16:40:30.910 009 15418.66 272.20 53347.33 88888.00 2016-01-09 16:40:31.410 009 15418.60 272.10 53347.33 88888.00 2016-01-09 16:40:31.910 009 15418.53 272.06 53347.32 88888.00 2016-01-09 16:40:32.410 009 15418.45 271.98 53347.32 88888.00 2016-01-09 16:40:32.910 009 15418.44 271.89 53347.35 88888.00 2016-01-09 16:40:33.410 009 15418.38 271.83 53347.43 88888.00 2016-01-09 16:40:33.910 009 15418.32 271.77 53347.41 88888.00 2016-01-09 16:40:34.410 009 15418.27 271.67 53347.42 88888.00 2016-01-09 16:40:34.910 009 15418.18 271.57 53347.46 88888.00 2016-01-09 16:40:35.410 009 15418.08 271.50 53347.53 88888.00 2016-01-09 16:40:35.910 009 15417.99 271.42 53347.62 88888.00 2016-01-09 16:40:36.410 009 15417.88 271.33 53347.63 88888.00 2016-01-09 16:40:36.910 009 15417.82 271.28 53347.66 88888.00 2016-01-09 16:40:37.410 009 15417.74 271.20 53347.66 88888.00 2016-01-09 16:40:37.910 009 15417.62 271.08 53347.66 88888.00 2016-01-09 16:40:38.410 009 15417.51 270.96 53347.69 88888.00 2016-01-09 16:40:38.910 009 15417.37 270.88 53347.77 88888.00 2016-01-09 16:40:39.410 009 15417.28 270.81 53347.86 88888.00 2016-01-09 16:40:39.910 009 15417.22 270.75 53347.90 88888.00 2016-01-09 16:40:40.410 009 15417.09 270.62 53347.90 88888.00 2016-01-09 16:40:40.910 009 15416.92 270.51 53347.90 88888.00 2016-01-09 16:40:41.410 009 15416.90 270.43 53347.97 88888.00 2016-01-09 16:40:41.910 009 15416.88 270.36 53347.95 88888.00 2016-01-09 16:40:42.410 009 15416.68 270.27 53348.03 88888.00 2016-01-09 16:40:42.910 009 15416.59 270.17 53348.03 88888.00 2016-01-09 16:40:43.410 009 15416.43 270.06 53348.03 88888.00 2016-01-09 16:40:43.910 009 15416.29 269.91 53348.06 88888.00 2016-01-09 16:40:44.410 009 15416.18 269.89 53348.09 88888.00 2016-01-09 16:40:44.910 009 15416.01 269.85 53348.14 88888.00 2016-01-09 16:40:45.410 009 15415.93 269.77 53348.09 88888.00 2016-01-09 16:40:45.910 009 15415.74 269.67 53348.14 88888.00 2016-01-09 16:40:46.410 009 15415.68 269.63 53348.11 88888.00 2016-01-09 16:40:46.910 009 15415.57 269.51 53348.15 88888.00 2016-01-09 16:40:47.410 009 15415.59 269.44 53348.13 88888.00 2016-01-09 16:40:47.910 009 15415.48 269.46 53348.16 88888.00 2016-01-09 16:40:48.410 009 15415.51 269.38 53348.04 88888.00 2016-01-09 16:40:48.910 009 15415.34 269.37 53347.98 88888.00 2016-01-09 16:40:49.410 009 15415.39 269.29 53347.84 88888.00 2016-01-09 16:40:49.910 009 15415.32 269.24 53347.85 88888.00 2016-01-09 16:40:50.410 009 15415.27 269.21 53347.76 88888.00 2016-01-09 16:40:50.910 009 15415.30 269.18 53347.76 88888.00 2016-01-09 16:40:51.410 009 15415.16 269.21 53347.82 88888.00 2016-01-09 16:40:51.910 009 15415.29 269.20 53347.70 88888.00 2016-01-09 16:40:52.410 009 15415.22 269.20 53347.79 88888.00 2016-01-09 16:40:52.910 009 15415.20 269.23 53347.67 88888.00 2016-01-09 16:40:53.410 009 15415.29 269.22 53347.57 88888.00 2016-01-09 16:40:53.910 009 15415.20 269.17 53347.59 88888.00 2016-01-09 16:40:54.410 009 15415.28 269.17 53347.41 88888.00 2016-01-09 16:40:54.910 009 15415.38 269.18 53347.38 88888.00 2016-01-09 16:40:55.410 009 15415.29 269.22 53347.34 88888.00 2016-01-09 16:40:55.910 009 15415.36 269.24 53347.13 88888.00 2016-01-09 16:40:56.410 009 15415.48 269.30 53347.09 88888.00 2016-01-09 16:40:56.910 009 15415.41 269.34 53347.12 88888.00 2016-01-09 16:40:57.410 009 15415.60 269.39 53347.04 88888.00 2016-01-09 16:40:57.910 009 15415.69 269.44 53347.05 88888.00 2016-01-09 16:40:58.410 009 15415.66 269.50 53346.99 88888.00 2016-01-09 16:40:58.910 009 15415.83 269.54 53346.85 88888.00 2016-01-09 16:40:59.410 009 15415.86 269.58 53346.83 88888.00 2016-01-09 16:40:59.910 009 15415.87 269.65 53346.76 88888.00 2016-01-09 16:41:00.410 009 15416.02 269.66 53346.59 88888.00 2016-01-09 16:41:00.910 009 15416.06 269.69 53346.60 88888.00 2016-01-09 16:41:01.410 009 15416.06 269.70 53346.53 88888.00 2016-01-09 16:41:01.910 009 15416.29 269.75 53346.32 88888.00 2016-01-09 16:41:02.410 009 15416.39 269.78 53346.34 88888.00 2016-01-09 16:41:02.910 009 15416.38 269.84 53346.28 88888.00 2016-01-09 16:41:03.410 009 15416.59 269.89 53346.13 88888.00 2016-01-09 16:41:03.910 009 15416.67 269.94 53346.14 88888.00 2016-01-09 16:41:04.410 009 15416.70 270.00 53346.06 88888.00 2016-01-09 16:41:04.910 009 15416.94 270.04 53345.98 88888.00 2016-01-09 16:41:05.410 009 15416.95 270.06 53346.01 88888.00 2016-01-09 16:41:05.910 009 15417.09 270.08 53345.92 88888.00 2016-01-09 16:41:06.410 009 15417.27 270.11 53345.84 88888.00 2016-01-09 16:41:06.910 009 15417.24 270.20 53345.73 88888.00 2016-01-09 16:41:07.410 009 15417.48 270.25 53345.55 88888.00 2016-01-09 16:41:07.910 009 15417.60 270.34 53345.59 88888.00 2016-01-09 16:41:08.410 009 15417.65 270.39 53345.55 88888.00 2016-01-09 16:41:08.910 009 15417.82 270.39 53345.47 88888.00 2016-01-09 16:41:09.410 009 15417.83 270.45 53345.45 88888.00 2016-01-09 16:41:09.910 009 15418.05 270.49 53345.25 88888.00 2016-01-09 16:41:10.410 009 15418.10 270.51 53345.33 88888.00 2016-01-09 16:41:10.910 009 15418.22 270.54 53345.27 88888.00 2016-01-09 16:41:11.410 009 15418.32 270.56 53345.31 88888.00 2016-01-09 16:41:11.910 009 15418.42 270.67 53345.26 88888.00 2016-01-09 16:41:12.410 009 15418.55 270.73 53345.24 88888.00 2016-01-09 16:41:12.910 009 15418.60 270.80 53345.17 88888.00 2016-01-09 16:41:13.410 009 15418.73 270.84 53345.15 88888.00 2016-01-09 16:41:13.910 009 15418.73 270.95 53345.18 88888.00 2016-01-09 16:41:14.410 009 15418.91 271.01 53345.14 88888.00 2016-01-09 16:41:14.910 009 15418.96 271.10 53345.09 88888.00 2016-01-09 16:41:15.410 009 15419.02 271.16 53345.14 88888.00 2016-01-09 16:41:15.910 009 15419.09 271.21 53345.19 88888.00 2016-01-09 16:41:16.410 009 15419.17 271.27 53345.26 88888.00 2016-01-09 16:41:16.910 009 15419.25 271.36 53345.21 88888.00 2016-01-09 16:41:17.410 009 15419.25 271.40 53345.29 88888.00 2016-01-09 16:41:17.910 009 15419.36 271.47 53345.33 88888.00 2016-01-09 16:41:18.410 009 15419.39 271.48 53345.27 88888.00 2016-01-09 16:41:18.910 009 15419.43 271.54 53345.28 88888.00 2016-01-09 16:41:19.410 009 15419.41 271.64 53345.28 88888.00 2016-01-09 16:41:19.910 009 15419.44 271.68 53345.29 88888.00 2016-01-09 16:41:20.410 009 15419.46 271.70 53345.31 88888.00 2016-01-09 16:41:20.910 009 15419.48 271.76 53345.40 88888.00 2016-01-09 16:41:21.410 009 15419.50 271.81 53345.46 88888.00 2016-01-09 16:41:21.910 009 15419.55 271.79 53345.48 88888.00 2016-01-09 16:41:22.410 009 15419.55 271.82 53345.59 88888.00 2016-01-09 16:41:22.910 009 15419.56 271.91 53345.64 88888.00 2016-01-09 16:41:23.410 009 15419.61 271.98 53345.64 88888.00 2016-01-09 16:41:23.910 009 15419.56 272.02 53345.67 88888.00 2016-01-09 16:41:24.410 009 15419.52 271.97 53345.74 88888.00 2016-01-09 16:41:24.910 009 15419.54 271.98 53345.71 88888.00 2016-01-09 16:41:25.410 009 15419.49 272.07 53345.73 88888.00 2016-01-09 16:41:25.910 009 15419.41 272.15 53345.81 88888.00 2016-01-09 16:41:26.410 009 15419.45 272.11 53345.84 88888.00 2016-01-09 16:41:26.910 009 15419.49 272.15 53345.91 88888.00 2016-01-09 16:41:27.410 009 15419.45 272.18 53345.99 88888.00 2016-01-09 16:41:27.910 009 15419.44 272.19 53346.07 88888.00 2016-01-09 16:41:28.410 009 15419.48 272.22 53346.16 88888.00 2016-01-09 16:41:28.910 009 15419.40 272.19 53346.20 88888.00 2016-01-09 16:41:29.410 009 15419.37 272.19 53346.22 88888.00 2016-01-09 16:41:29.910 009 15419.35 272.18 53346.18 88888.00 2016-01-09 16:41:30.410 009 15419.28 272.15 53346.24 88888.00 2016-01-09 16:41:30.910 009 15419.22 272.15 53346.29 88888.00 2016-01-09 16:41:31.410 009 15419.17 272.15 53346.27 88888.00 2016-01-09 16:41:31.910 009 15419.14 272.22 53346.30 88888.00 2016-01-09 16:41:32.410 009 15419.14 272.23 53346.37 88888.00 2016-01-09 16:41:32.910 009 15419.13 272.18 53346.43 88888.00 2016-01-09 16:41:33.410 009 15419.10 272.18 53346.49 88888.00 2016-01-09 16:41:33.910 009 15419.07 272.20 53346.57 88888.00 2016-01-09 16:41:34.410 009 15419.09 272.16 53346.61 88888.00 2016-01-09 16:41:34.910 009 15418.99 272.15 53346.68 88888.00 2016-01-09 16:41:35.410 009 15418.94 272.14 53346.68 88888.00 2016-01-09 16:41:35.910 009 15418.90 272.09 53346.68 88888.00 2016-01-09 16:41:36.410 009 15418.92 272.03 53346.72 88888.00 2016-01-09 16:41:36.910 009 15418.90 271.99 53346.80 88888.00 2016-01-09 16:41:37.410 009 15418.84 271.92 53346.87 88888.00 2016-01-09 16:41:37.910 009 15418.78 271.90 53346.90 88888.00 2016-01-09 16:41:38.410 009 15418.74 271.86 53346.88 88888.00 2016-01-09 16:41:38.910 009 15418.68 271.80 53346.88 88888.00 2016-01-09 16:41:39.410 009 15418.60 271.68 53346.92 88888.00 2016-01-09 16:41:39.910 009 15418.55 271.68 53346.90 88888.00 2016-01-09 16:41:40.410 009 15418.53 271.67 53346.89 88888.00 2016-01-09 16:41:40.910 009 15418.44 271.62 53346.97 88888.00 2016-01-09 16:41:41.410 009 15418.37 271.56 53346.96 88888.00 2016-01-09 16:41:41.910 009 15418.30 271.47 53346.96 88888.00 2016-01-09 16:41:42.410 009 15418.22 271.45 53347.03 88888.00 2016-01-09 16:41:42.910 009 15418.19 271.41 53347.05 88888.00 2016-01-09 16:41:43.410 009 15418.21 271.34 53347.09 88888.00 2016-01-09 16:41:43.910 009 15418.13 271.25 53347.09 88888.00 2016-01-09 16:41:44.410 009 15418.04 271.16 53347.14 88888.00 2016-01-09 16:41:44.910 009 15417.99 271.07 53347.14 88888.00 2016-01-09 16:41:45.410 009 15417.90 271.05 53347.19 88888.00 2016-01-09 16:41:45.910 009 15417.84 270.99 53347.24 88888.00 2016-01-09 16:41:46.410 009 15417.80 270.93 53347.15 88888.00 2016-01-09 16:41:46.910 009 15417.74 270.81 53347.17 88888.00 2016-01-09 16:41:47.410 009 15417.68 270.64 53347.17 88888.00 2016-01-09 16:41:47.910 009 15417.67 270.49 53347.10 88888.00 2016-01-09 16:41:48.410 009 15417.53 270.36 53347.17 88888.00 2016-01-09 16:41:48.910 009 15417.46 270.26 53347.19 88888.00 2016-01-09 16:41:49.410 009 15417.32 270.12 53347.28 88888.00 2016-01-09 16:41:49.910 009 15417.21 270.07 53347.41 88888.00 2016-01-09 16:41:50.410 009 15417.15 270.01 53347.42 88888.00 2016-01-09 16:41:50.910 009 15417.00 269.95 53347.42 88888.00 2016-01-09 16:41:51.410 009 15417.02 269.87 53347.46 88888.00 2016-01-09 16:41:51.910 009 15416.97 269.77 53347.49 88888.00 2016-01-09 16:41:52.410 009 15416.87 269.67 53347.56 88888.00 2016-01-09 16:41:52.910 009 15416.84 269.55 53347.58 88888.00 2016-01-09 16:41:53.410 009 15416.77 269.44 53347.66 88888.00 2016-01-09 16:41:53.910 009 15416.75 269.31 53347.70 88888.00 2016-01-09 16:41:54.410 009 15416.59 268.99 53347.64 88888.00 2016-01-09 16:41:54.910 009 15416.50 268.83 53347.68 88888.00 2016-01-09 16:41:55.410 009 15416.43 268.80 53347.74 88888.00 2016-01-09 16:41:55.910 009 15416.33 268.81 53347.76 88888.00 2016-01-09 16:41:56.410 009 15416.25 268.74 53347.71 88888.00 2016-01-09 16:41:56.910 009 15416.12 268.61 53347.78 88888.00 2016-01-09 16:41:57.410 009 15416.11 268.45 53347.73 88888.00 2016-01-09 16:41:57.910 009 15415.94 268.35 53347.81 88888.00 2016-01-09 16:41:58.410 009 15415.97 268.23 53347.77 88888.00 2016-01-09 16:41:58.910 009 15415.79 268.16 53347.74 88888.00 2016-01-09 16:41:59.410 009 15415.75 268.03 53347.60 88888.00 2016-01-09 16:41:59.910 009 15415.64 267.94 53347.56 88888.00 2016-01-09 16:42:00.410 009 15415.51 267.84 53347.57 88888.00 2016-01-09 16:42:00.910 009 15415.50 267.75 53347.48 88888.00 2016-01-09 16:42:01.410 009 15415.37 267.64 53347.59 88888.00 2016-01-09 16:42:01.910 009 15415.40 267.58 53347.57 88888.00 2016-01-09 16:42:02.410 009 15415.29 267.48 53347.61 88888.00 2016-01-09 16:42:02.910 009 15415.12 267.44 53347.61 88888.00 2016-01-09 16:42:03.410 009 15415.14 267.36 53347.53 88888.00 2016-01-09 16:42:03.910 009 15415.03 267.28 53347.59 88888.00 2016-01-09 16:42:04.410 009 15414.92 267.17 53347.55 88888.00 2016-01-09 16:42:04.910 009 15415.05 267.04 53347.36 88888.00 2016-01-09 16:42:05.410 009 15415.03 267.06 53347.39 88888.00 2016-01-09 16:42:05.910 009 15414.87 267.07 53347.39 88888.00 2016-01-09 16:42:06.410 009 15414.96 267.01 53347.30 88888.00 2016-01-09 16:42:06.910 009 15415.01 266.95 53347.32 88888.00 2016-01-09 16:42:07.410 009 15414.89 266.90 53347.40 88888.00 2016-01-09 16:42:07.910 009 15414.94 266.87 53347.25 88888.00 2016-01-09 16:42:08.410 009 15415.09 266.83 53347.22 88888.00 2016-01-09 16:42:08.910 009 15415.01 266.83 53347.26 88888.00 2016-01-09 16:42:09.410 009 15414.87 266.88 53347.20 88888.00 2016-01-09 16:42:09.910 009 15414.96 266.89 53347.03 88888.00 2016-01-09 16:42:10.410 009 15415.06 266.89 53347.01 88888.00 2016-01-09 16:42:10.910 009 15415.00 266.89 53346.99 88888.00 2016-01-09 16:42:11.410 009 15414.96 266.87 53346.96 88888.00 2016-01-09 16:42:11.910 009 15415.09 266.97 53346.78 88888.00 2016-01-09 16:42:12.410 009 15415.21 267.02 53346.77 88888.00 2016-01-09 16:42:12.910 009 15415.10 267.06 53346.83 88888.00 2016-01-09 16:42:13.410 009 15415.01 267.10 53346.82 88888.00 2016-01-09 16:42:13.910 009 15415.18 267.13 53346.65 88888.00 2016-01-09 16:42:14.410 009 15415.38 267.15 53346.56 88888.00 2016-01-09 16:42:14.910 009 15415.34 267.19 53346.61 88888.00 2016-01-09 16:42:15.410 009 15415.29 267.27 53346.58 88888.00 2016-01-09 16:42:15.910 009 15415.40 267.28 53346.40 88888.00 2016-01-09 16:42:16.410 009 15415.65 267.31 53346.38 88888.00 2016-01-09 16:42:16.910 009 15415.64 267.39 53346.43 88888.00 2016-01-09 16:42:17.410 009 15415.58 267.44 53346.40 88888.00 2016-01-09 16:42:17.910 009 15415.70 267.51 53346.24 88888.00 2016-01-09 16:42:18.410 009 15415.88 267.56 53346.21 88888.00 2016-01-09 16:42:18.910 009 15415.89 267.61 53346.33 88888.00 2016-01-09 16:42:19.410 009 15415.87 267.69 53346.35 88888.00 2016-01-09 16:42:19.910 009 15416.09 267.77 53346.20 88888.00 2016-01-09 16:42:20.410 009 15416.20 267.82 53346.18 88888.00 2016-01-09 16:42:20.910 009 15416.14 267.87 53346.19 88888.00 2016-01-09 16:42:21.410 009 15416.23 267.91 53346.11 88888.00 2016-01-09 16:42:21.910 009 15416.41 267.87 53345.96 88888.00 2016-01-09 16:42:22.410 009 15416.41 267.97 53345.97 88888.00 2016-01-09 16:42:22.910 009 15416.42 268.19 53345.96 88888.00 2016-01-09 16:42:23.410 009 15416.66 268.29 53345.80 88888.00 2016-01-09 16:42:23.910 009 15416.67 268.33 53345.84 88888.00 2016-01-09 16:42:24.410 009 15416.60 268.28 53345.87 88888.00 2016-01-09 16:42:24.910 009 15416.83 268.37 53345.78 88888.00 2016-01-09 16:42:25.410 009 15417.00 268.55 53345.83 88888.00 2016-01-09 16:42:25.910 009 15417.01 268.70 53345.87 88888.00 2016-01-09 16:42:26.410 009 15417.20 268.78 53345.75 88888.00 2016-01-09 16:42:26.910 009 15417.27 268.86 53345.81 88888.00 2016-01-09 16:42:27.410 009 15417.32 268.92 53345.78 88888.00 2016-01-09 16:42:27.910 009 15417.55 269.00 53345.69 88888.00 2016-01-09 16:42:28.410 009 15417.54 269.06 53345.68 88888.00 2016-01-09 16:42:28.910 009 15417.75 269.16 53345.61 88888.00 2016-01-09 16:42:29.410 009 15417.82 269.24 53345.61 88888.00 2016-01-09 16:42:29.910 009 15418.00 269.35 53345.55 88888.00 2016-01-09 16:42:30.410 009 15418.17 269.42 53345.57 88888.00 2016-01-09 16:42:30.910 009 15418.33 269.48 53345.47 88888.00 2016-01-09 16:42:31.410 009 15418.50 269.59 53345.48 88888.00 2016-01-09 16:42:31.910 009 15418.62 269.64 53345.44 88888.00 2016-01-09 16:42:32.410 009 15418.80 269.73 53345.47 88888.00 2016-01-09 16:42:32.910 009 15418.99 269.81 53345.37 88888.00 2016-01-09 16:42:33.410 009 15419.13 269.89 53345.39 88888.00 2016-01-09 16:42:33.910 009 15419.34 269.92 53345.36 88888.00 2016-01-09 16:42:34.410 009 15419.46 269.99 53345.36 88888.00 2016-01-09 16:42:34.910 009 15419.58 270.03 53345.34 88888.00 2016-01-09 16:42:35.410 009 15419.80 270.10 53345.32 88888.00 2016-01-09 16:42:35.910 009 15420.00 270.12 53345.41 88888.00 2016-01-09 16:42:36.410 009 15420.14 270.18 53345.47 88888.00 2016-01-09 16:42:36.910 009 15420.30 270.26 53345.44 88888.00 2016-01-09 16:42:37.410 009 15420.38 270.27 53345.47 88888.00 2016-01-09 16:42:37.910 009 15420.46 270.27 53345.53 88888.00 2016-01-09 16:42:38.410 009 15420.58 270.29 53345.57 88888.00 2016-01-09 16:42:38.910 009 15420.63 270.27 53345.63 88888.00 2016-01-09 16:42:39.411 009 15420.75 270.33 53345.72 88888.00 2016-01-09 16:42:39.911 009 15420.88 270.32 53345.75 88888.00 2016-01-09 16:42:40.411 009 15420.94 270.27 53345.83 88888.00 2016-01-09 16:42:40.911 009 15420.97 270.21 53345.87 88888.00 2016-01-09 16:42:41.411 009 15420.95 270.18 53345.91 88888.00 2016-01-09 16:42:41.911 009 15420.95 270.11 53346.00 88888.00 2016-01-09 16:42:42.411 009 15420.98 270.04 53346.12 88888.00 2016-01-09 16:42:42.911 009 15420.93 270.01 53346.21 88888.00 2016-01-09 16:42:43.411 009 15420.83 269.98 53346.30 88888.00 2016-01-09 16:42:43.911 009 15420.80 269.95 53346.47 88888.00 2016-01-09 16:42:44.411 009 15420.74 269.82 53346.61 88888.00 2016-01-09 16:42:44.911 009 15420.64 269.72 53346.73 88888.00 2016-01-09 16:42:45.411 009 15420.54 269.61 53346.77 88888.00 2016-01-09 16:42:45.911 009 15420.43 269.54 53346.82 88888.00 2016-01-09 16:42:46.411 009 15420.29 269.41 53346.87 88888.00 2016-01-09 16:42:46.911 009 15420.20 269.30 53346.97 88888.00 2016-01-09 16:42:47.411 009 15420.03 269.21 53347.07 88888.00 2016-01-09 16:42:47.911 009 15419.85 269.12 53347.09 88888.00 2016-01-09 16:42:48.411 009 15419.70 269.02 53347.21 88888.00 2016-01-09 16:42:48.911 009 15419.50 268.86 53347.24 88888.00 2016-01-09 16:42:49.411 009 15419.36 268.73 53347.41 88888.00 2016-01-09 16:42:49.911 009 15419.22 268.66 53347.49 88888.00 2016-01-09 16:42:50.411 009 15418.99 268.59 53347.59 88888.00 2016-01-09 16:42:50.911 009 15418.76 268.47 53347.69 88888.00 2016-01-09 16:42:51.411 009 15418.60 268.38 53347.76 88888.00 2016-01-09 16:42:51.911 009 15418.49 268.35 53347.85 88888.00 2016-01-09 16:42:52.411 009 15418.31 268.27 53347.88 88888.00 2016-01-09 16:42:52.911 009 15418.09 268.17 53347.88 88888.00 2016-01-09 16:42:53.411 009 15417.96 268.08 53347.91 88888.00 2016-01-09 16:42:53.911 009 15417.80 268.09 53347.93 88888.00 2016-01-09 16:42:54.411 009 15417.62 268.10 53347.94 88888.00 2016-01-09 16:42:54.911 009 15417.45 268.05 53348.01 88888.00 2016-01-09 16:42:55.411 009 15417.28 268.01 53348.07 88888.00 2016-01-09 16:42:55.911 009 15417.09 267.94 53348.10 88888.00 2016-01-09 16:42:56.411 009 15416.88 267.88 53348.02 88888.00 2016-01-09 16:42:56.911 009 15416.68 267.85 53347.96 88888.00 2016-01-09 16:42:57.411 009 15416.60 267.85 53347.94 88888.00 2016-01-09 16:42:57.911 009 15416.43 267.83 53347.89 88888.00 2016-01-09 16:42:58.411 009 15416.30 267.82 53347.91 88888.00 2016-01-09 16:42:58.911 009 15416.27 267.76 53347.91 88888.00 2016-01-09 16:42:59.411 009 15416.15 267.76 53347.94 88888.00 2016-01-09 16:42:59.911 009 15416.14 267.78 53347.81 88888.00 2016-01-09 16:43:00.411 009 15415.93 267.83 53347.83 88888.00 2016-01-09 16:43:00.911 009 15415.96 267.84 53347.75 88888.00 2016-01-09 16:43:01.411 009 15415.79 267.81 53347.73 88888.00 2016-01-09 16:43:01.911 009 15415.71 267.82 53347.66 88888.00 2016-01-09 16:43:02.411 009 15415.64 267.81 53347.70 88888.00 2016-01-09 16:43:02.911 009 15415.61 267.76 53347.65 88888.00 2016-01-09 16:43:03.411 009 15415.55 267.68 53347.63 88888.00 2016-01-09 16:43:03.911 009 15415.41 267.69 53347.58 88888.00 2016-01-09 16:43:04.411 009 15415.50 267.68 53347.46 88888.00 2016-01-09 16:43:04.911 009 15415.40 267.75 53347.51 88888.00 2016-01-09 16:43:05.411 009 15415.32 267.83 53347.45 88888.00 2016-01-09 16:43:05.911 009 15415.37 267.84 53347.38 88888.00 2016-01-09 16:43:06.411 009 15415.21 267.91 53347.40 88888.00 2016-01-09 16:43:06.911 009 15415.18 267.88 53347.32 88888.00 2016-01-09 16:43:07.411 009 15415.23 267.88 53347.33 88888.00 2016-01-09 16:43:07.911 009 15415.02 267.92 53347.37 88888.00 2016-01-09 16:43:08.411 009 15414.96 267.94 53347.20 88888.00 2016-01-09 16:43:08.911 009 15415.09 267.85 53347.06 88888.00 2016-01-09 16:43:09.411 009 15415.00 267.79 53347.10 88888.00 2016-01-09 16:43:09.911 009 15414.85 267.85 53347.08 88888.00 2016-01-09 16:43:10.411 009 15414.95 267.92 53346.97 88888.00 2016-01-09 16:43:10.911 009 15415.06 268.01 53346.90 88888.00 2016-01-09 16:43:11.411 009 15414.93 268.04 53346.99 88888.00 2016-01-09 16:43:11.911 009 15414.78 268.10 53346.90 88888.00 2016-01-09 16:43:12.411 009 15414.79 268.14 53346.79 88888.00 2016-01-09 16:43:12.911 009 15414.96 268.13 53346.65 88888.00 2016-01-09 16:43:13.411 009 15415.03 268.14 53346.63 88888.00 2016-01-09 16:43:13.911 009 15414.96 268.17 53346.73 88888.00 2016-01-09 16:43:14.411 009 15414.84 268.19 53346.67 88888.00 2016-01-09 16:43:14.911 009 15414.87 268.20 53346.49 88888.00 2016-01-09 16:43:15.411 009 15415.02 268.26 53346.37 88888.00 2016-01-09 16:43:15.911 009 15415.19 268.29 53346.29 88888.00 2016-01-09 16:43:16.411 009 15415.20 268.35 53346.36 88888.00 2016-01-09 16:43:16.911 009 15415.21 268.37 53346.41 88888.00 2016-01-09 16:43:17.411 009 15415.20 268.39 53346.32 88888.00 2016-01-09 16:43:17.911 009 15415.29 268.45 53346.21 88888.00 2016-01-09 16:43:18.411 009 15415.45 268.53 53346.06 88888.00 2016-01-09 16:43:18.911 009 15415.56 268.62 53345.94 88888.00 2016-01-09 16:43:19.411 009 15415.56 268.63 53346.00 88888.00 2016-01-09 16:43:19.911 009 15415.54 268.68 53345.99 88888.00 2016-01-09 16:43:20.411 009 15415.58 268.73 53345.89 88888.00 2016-01-09 16:43:20.911 009 15415.79 268.79 53345.72 88888.00 2016-01-09 16:43:21.411 009 15415.98 268.83 53345.62 88888.00 2016-01-09 16:43:21.911 009 15416.05 268.89 53345.69 88888.00 2016-01-09 16:43:22.411 009 15416.02 268.97 53345.75 88888.00 2016-01-09 16:43:22.911 009 15416.06 269.03 53345.72 88888.00 2016-01-09 16:43:23.411 009 15416.27 269.05 53345.64 88888.00 2016-01-09 16:43:23.911 009 15416.49 269.06 53345.64 88888.00 2016-01-09 16:43:24.411 009 15416.47 269.08 53345.71 88888.00 2016-01-09 16:43:24.911 009 15416.46 269.16 53345.59 88888.00 2016-01-09 16:43:25.411 009 15416.68 269.18 53345.51 88888.00 2016-01-09 16:43:25.911 009 15416.85 269.22 53345.55 88888.00 2016-01-09 16:43:26.411 009 15416.83 269.26 53345.49 88888.00 2016-01-09 16:43:26.911 009 15416.94 269.29 53345.40 88888.00 2016-01-09 16:43:27.411 009 15417.20 269.30 53345.40 88888.00 2016-01-09 16:43:27.911 009 15417.17 269.33 53345.46 88888.00 2016-01-09 16:43:28.411 009 15417.26 269.40 53345.42 88888.00 2016-01-09 16:43:28.911 009 15417.49 269.40 53345.41 88888.00 2016-01-09 16:43:29.411 009 15417.50 269.35 53345.43 88888.00 2016-01-09 16:43:29.911 009 15417.62 269.30 53345.39 88888.00 2016-01-09 16:43:30.411 009 15417.78 269.32 53345.43 88888.00 2016-01-09 16:43:30.911 009 15417.74 269.42 53345.40 88888.00 2016-01-09 16:43:31.411 009 15417.95 269.40 53345.38 88888.00 2016-01-09 16:43:31.911 009 15418.00 269.44 53345.39 88888.00 2016-01-09 16:43:32.411 009 15418.15 269.40 53345.28 88888.00 2016-01-09 16:43:32.911 009 15418.27 269.42 53345.29 88888.00 2016-01-09 16:43:33.411 009 15418.37 269.57 53345.26 88888.00 2016-01-09 16:43:33.911 009 15418.48 269.59 53345.29 88888.00 2016-01-09 16:43:34.411 009 15418.58 269.59 53345.26 88888.00 2016-01-09 16:43:34.911 009 15418.68 269.59 53345.22 88888.00 2016-01-09 16:43:35.411 009 15418.74 269.56 53345.22 88888.00 2016-01-09 16:43:35.911 009 15418.85 269.56 53345.22 88888.00 2016-01-09 16:43:36.411 009 15418.99 269.57 53345.24 88888.00 2016-01-09 16:43:36.911 009 15419.05 269.56 53345.22 88888.00 2016-01-09 16:43:37.411 009 15419.17 269.51 53345.15 88888.00 2016-01-09 16:43:37.911 009 15419.20 269.48 53345.08 88888.00 2016-01-09 16:43:38.411 009 15419.32 269.46 53344.99 88888.00 2016-01-09 16:43:38.911 009 15419.30 269.43 53345.07 88888.00 2016-01-09 16:43:39.411 009 15419.43 269.42 53345.12 88888.00 2016-01-09 16:43:39.911 009 15419.49 269.42 53345.16 88888.00 2016-01-09 16:43:40.411 009 15419.53 269.46 53345.14 88888.00 2016-01-09 16:43:40.911 009 15419.59 269.46 53345.14 88888.00 2016-01-09 16:43:41.411 009 15419.63 269.49 53345.17 88888.00 2016-01-09 16:43:41.911 009 15419.64 269.44 53345.22 88888.00 2016-01-09 16:43:42.411 009 15419.59 269.44 53345.22 88888.00 2016-01-09 16:43:42.911 009 15419.62 269.43 53345.25 88888.00 2016-01-09 16:43:43.411 009 15419.61 269.38 53345.21 88888.00 2016-01-09 16:43:43.911 009 15419.56 269.37 53345.21 88888.00 2016-01-09 16:43:44.411 009 15419.57 269.31 53345.23 88888.00 2016-01-09 16:43:44.911 009 15419.57 269.28 53345.29 88888.00 2016-01-09 16:43:45.411 009 15419.61 269.31 53345.37 88888.00 2016-01-09 16:43:45.911 009 15419.57 269.28 53345.45 88888.00 2016-01-09 16:43:46.411 009 15419.55 269.24 53345.49 88888.00 2016-01-09 16:43:46.911 009 15419.43 269.22 53345.58 88888.00 2016-01-09 16:43:47.411 009 15419.31 269.21 53345.63 88888.00 2016-01-09 16:43:47.911 009 15419.26 269.23 53345.64 88888.00 2016-01-09 16:43:48.411 009 15419.21 269.22 53345.74 88888.00 2016-01-09 16:43:48.911 009 15419.16 269.21 53345.68 88888.00 2016-01-09 16:43:49.411 009 15419.00 269.21 53345.66 88888.00 2016-01-09 16:43:49.911 009 15418.94 269.17 53345.67 88888.00 2016-01-09 16:43:50.411 009 15418.94 269.14 53345.69 88888.00 2016-01-09 16:43:50.911 009 15418.90 269.13 53345.76 88888.00 2016-01-09 16:43:51.411 009 15418.89 269.12 53345.79 88888.00 2016-01-09 16:43:51.911 009 15418.75 269.14 53345.85 88888.00 2016-01-09 16:43:52.411 009 15418.72 269.17 53345.89 88888.00 2016-01-09 16:43:52.911 009 15418.72 269.21 53345.87 88888.00 2016-01-09 16:43:53.411 009 15418.63 269.25 53345.94 88888.00 2016-01-09 16:43:53.911 009 15418.66 269.28 53345.95 88888.00 2016-01-09 16:43:54.411 009 15418.63 269.31 53346.01 88888.00 2016-01-09 16:43:54.911 009 15418.60 269.32 53346.12 88888.00 2016-01-09 16:43:55.411 009 15418.54 269.38 53346.02 88888.00 2016-01-09 16:43:55.911 009 15418.47 269.41 53346.01 88888.00 2016-01-09 16:43:56.411 009 15418.46 269.46 53346.01 88888.00 2016-01-09 16:43:56.911 009 15418.42 269.51 53346.04 88888.00 2016-01-09 16:43:57.411 009 15418.47 269.56 53346.04 88888.00 2016-01-09 16:43:57.911 009 15418.39 269.61 53346.05 88888.00 2016-01-09 16:43:58.411 009 15418.41 269.68 53346.03 88888.00 2016-01-09 16:43:58.911 009 15418.45 269.76 53346.02 88888.00 2016-01-09 16:43:59.411 009 15418.40 269.84 53346.04 88888.00 2016-01-09 16:43:59.911 009 15418.42 269.91 53345.99 88888.00 2016-01-09 16:44:00.411 009 15418.39 269.99 53346.04 88888.00 2016-01-09 16:44:00.911 009 15418.46 270.04 53346.11 88888.00 2016-01-09 16:44:01.411 009 15418.44 270.12 53346.09 88888.00 2016-01-09 16:44:01.911 009 15418.50 270.19 53346.14 88888.00 2016-01-09 16:44:02.411 009 15418.56 270.28 53346.08 88888.00 2016-01-09 16:44:02.911 009 15418.53 270.34 53346.12 88888.00 2016-01-09 16:44:03.411 009 15418.59 270.41 53346.09 88888.00 2016-01-09 16:44:03.911 009 15418.64 270.49 53346.00 88888.00 2016-01-09 16:44:04.411 009 15418.67 270.59 53346.04 88888.00 2016-01-09 16:44:04.911 009 15418.69 270.68 53346.01 88888.00 2016-01-09 16:44:05.411 009 15418.67 270.73 53346.01 88888.00 2016-01-09 16:44:05.911 009 15418.73 270.81 53345.98 88888.00 2016-01-09 16:44:06.411 009 15418.85 270.87 53345.94 88888.00 2016-01-09 16:44:06.911 009 15418.83 270.90 53345.95 88888.00 2016-01-09 16:44:07.411 009 15418.83 270.98 53345.92 88888.00 2016-01-09 16:44:07.911 009 15418.89 271.06 53345.93 88888.00 2016-01-09 16:44:08.411 009 15418.92 271.16 53345.91 88888.00 2016-01-09 16:44:08.911 009 15418.99 271.21 53345.84 88888.00 2016-01-09 16:44:09.411 009 15418.96 271.29 53345.93 88888.00 2016-01-09 16:44:09.911 009 15418.94 271.34 53345.95 88888.00 2016-01-09 16:44:10.411 009 15419.00 271.44 53345.88 88888.00 2016-01-09 16:44:10.911 009 15419.07 271.49 53345.91 88888.00 2016-01-09 16:44:11.411 009 15419.17 271.53 53345.97 88888.00 2016-01-09 16:44:11.911 009 15419.21 271.50 53345.93 88888.00 2016-01-09 16:44:12.411 009 15419.23 271.54 53345.87 88888.00 2016-01-09 16:44:12.911 009 15419.28 271.60 53345.87 88888.00 2016-01-09 16:44:13.411 009 15419.31 271.64 53345.81 88888.00 2016-01-09 16:44:13.911 009 15419.32 271.64 53345.81 88888.00 2016-01-09 16:44:14.411 009 15419.36 271.64 53345.78 88888.00 2016-01-09 16:44:14.911 009 15419.40 271.72 53345.75 88888.00 2016-01-09 16:44:15.411 009 15419.43 271.72 53345.74 88888.00 2016-01-09 16:44:15.911 009 15419.45 271.79 53345.79 88888.00 2016-01-09 16:44:16.411 009 15419.56 271.88 53345.73 88888.00 2016-01-09 16:44:16.911 009 15419.57 271.91 53345.78 88888.00 2016-01-09 16:44:17.411 009 15419.62 271.97 53345.78 88888.00 2016-01-09 16:44:17.911 009 15419.68 272.00 53345.72 88888.00 2016-01-09 16:44:18.411 009 15419.72 271.96 53345.67 88888.00 2016-01-09 16:44:18.911 009 15419.74 271.94 53345.64 88888.00 2016-01-09 16:44:19.411 009 15419.77 271.92 53345.65 88888.00 2016-01-09 16:44:19.911 009 15419.80 271.91 53345.69 88888.00 2016-01-09 16:44:20.411 009 15419.83 271.91 53345.76 88888.00 2016-01-09 16:44:20.911 009 15419.81 271.89 53345.72 88888.00 2016-01-09 16:44:21.411 009 15419.81 271.89 53345.76 88888.00 2016-01-09 16:44:21.911 009 15419.86 271.92 53345.71 88888.00 2016-01-09 16:44:22.411 009 15419.91 271.92 53345.74 88888.00 2016-01-09 16:44:22.911 009 15419.93 271.90 53345.78 88888.00 2016-01-09 16:44:23.411 009 15419.95 271.89 53345.75 88888.00 2016-01-09 16:44:23.911 009 15419.98 271.88 53345.72 88888.00 2016-01-09 16:44:24.411 009 15419.94 271.81 53345.66 88888.00 2016-01-09 16:44:24.911 009 15419.98 271.81 53345.62 88888.00 2016-01-09 16:44:25.411 009 15420.02 271.81 53345.60 88888.00 2016-01-09 16:44:25.911 009 15420.02 271.76 53345.67 88888.00 2016-01-09 16:44:26.411 009 15420.03 271.71 53345.71 88888.00 2016-01-09 16:44:26.911 009 15420.00 271.70 53345.71 88888.00 2016-01-09 16:44:27.411 009 15419.94 271.72 53345.72 88888.00 2016-01-09 16:44:27.911 009 15419.95 271.75 53345.76 88888.00 2016-01-09 16:44:28.411 009 15419.97 271.77 53345.77 88888.00 2016-01-09 16:44:28.911 009 15420.01 271.81 53345.80 88888.00 2016-01-09 16:44:29.411 009 15420.02 271.79 53345.85 88888.00 2016-01-09 16:44:29.911 009 15419.98 271.72 53345.84 88888.00 2016-01-09 16:44:30.411 009 15419.99 271.67 53345.85 88888.00 2016-01-09 16:44:30.911 009 15420.01 271.60 53345.77 88888.00 2016-01-09 16:44:31.411 009 15419.94 271.55 53345.79 88888.00 2016-01-09 16:44:31.911 009 15419.93 271.59 53345.82 88888.00 2016-01-09 16:44:32.411 009 15419.89 271.65 53345.85 88888.00 2016-01-09 16:44:32.911 009 15419.88 271.64 53345.87 88888.00 2016-01-09 16:44:33.411 009 15419.81 271.65 53345.91 88888.00 2016-01-09 16:44:33.911 009 15419.75 271.72 53345.91 88888.00 2016-01-09 16:44:34.411 009 15419.73 271.70 53345.87 88888.00 2016-01-09 16:44:34.911 009 15419.67 271.68 53345.97 88888.00 2016-01-09 16:44:35.411 009 15419.64 271.81 53345.99 88888.00 2016-01-09 16:44:35.911 009 15419.61 271.90 53345.97 88888.00 2016-01-09 16:44:36.411 009 15419.59 271.90 53345.89 88888.00 2016-01-09 16:44:36.911 009 15419.56 271.93 53345.91 88888.00 2016-01-09 16:44:37.411 009 15419.50 271.85 53345.96 88888.00 2016-01-09 16:44:37.911 009 15419.40 271.85 53346.02 88888.00 2016-01-09 16:44:38.411 009 15419.40 271.81 53346.02 88888.00 2016-01-09 16:44:38.911 009 15419.37 271.83 53346.03 88888.00 2016-01-09 16:44:39.411 009 15419.32 271.81 53346.06 88888.00 2016-01-09 16:44:39.911 009 15419.23 271.83 53346.12 88888.00 2016-01-09 16:44:40.411 009 15419.18 271.85 53346.16 88888.00 2016-01-09 16:44:40.911 009 15419.09 271.81 53346.20 88888.00 2016-01-09 16:44:41.411 009 15419.02 271.84 53346.28 88888.00 2016-01-09 16:44:41.911 009 15419.05 271.82 53346.28 88888.00 2016-01-09 16:44:42.411 009 15419.04 271.79 53346.21 88888.00 2016-01-09 16:44:42.911 009 15418.92 271.72 53346.23 88888.00 2016-01-09 16:44:43.411 009 15418.81 271.63 53346.26 88888.00 2016-01-09 16:44:43.911 009 15418.71 271.53 53346.23 88888.00 2016-01-09 16:44:44.411 009 15418.64 271.46 53346.29 88888.00 2016-01-09 16:44:44.911 009 15418.73 271.33 53346.24 88888.00 2016-01-09 16:44:45.411 009 15418.64 271.29 53346.30 88888.00 2016-01-09 16:44:45.911 009 15418.55 271.37 53346.34 88888.00 2016-01-09 16:44:46.411 009 15418.48 271.33 53346.32 88888.00 2016-01-09 16:44:46.911 009 15418.44 271.17 53346.37 88888.00 2016-01-09 16:44:47.411 009 15418.42 271.17 53346.38 88888.00 2016-01-09 16:44:47.911 009 15418.42 271.15 53346.27 88888.00 2016-01-09 16:44:48.411 009 15418.35 271.06 53346.22 88888.00 2016-01-09 16:44:48.911 009 15418.35 271.01 53346.21 88888.00 2016-01-09 16:44:49.411 009 15418.21 270.95 53346.22 88888.00 2016-01-09 16:44:49.911 009 15418.26 270.81 53346.16 88888.00 2016-01-09 16:44:50.411 009 15418.19 270.75 53346.11 88888.00 2016-01-09 16:44:50.911 009 15418.09 270.75 53346.22 88888.00 2016-01-09 16:44:51.411 009 15418.10 270.77 53346.34 88888.00 2016-01-09 16:44:51.911 009 15418.04 270.80 53346.32 88888.00 2016-01-09 16:44:52.411 009 15418.09 270.77 53346.28 88888.00 2016-01-09 16:44:52.911 009 15418.06 270.75 53346.30 88888.00 2016-01-09 16:44:53.411 009 15418.12 270.67 53346.33 88888.00 2016-01-09 16:44:53.911 009 15418.08 270.58 53346.22 88888.00 2016-01-09 16:44:54.411 009 15418.03 270.42 53346.20 88888.00 2016-01-09 16:44:54.911 009 15418.02 270.33 53346.12 88888.00 2016-01-09 16:44:55.411 009 15417.99 270.21 53346.17 88888.00 2016-01-09 16:44:55.911 009 15417.95 270.21 53346.19 88888.00 2016-01-09 16:44:56.411 009 15417.86 270.25 53346.16 88888.00 2016-01-09 16:44:56.911 009 15417.90 270.18 53346.13 88888.00 2016-01-09 16:44:57.411 009 15417.80 270.21 53346.23 88888.00 2016-01-09 16:44:57.911 009 15417.87 270.26 53346.23 88888.00 2016-01-09 16:44:58.411 009 15417.81 270.30 53346.22 88888.00 2016-01-09 16:44:58.911 009 15417.83 270.26 53346.20 88888.00 2016-01-09 16:44:59.411 009 15417.77 270.27 53346.18 88888.00 2016-01-09 16:44:59.911 009 15417.85 270.26 53346.20 88888.00 2016-01-09 16:45:00.411 009 15417.82 270.21 53346.26 88888.00 2016-01-09 16:45:00.911 009 15417.83 270.18 53346.28 88888.00 2016-01-09 16:45:01.411 009 15417.80 270.17 53346.34 88888.00 2016-01-09 16:45:01.911 009 15417.82 270.16 53346.40 88888.00 2016-01-09 16:45:02.411 009 15417.82 270.15 53346.40 88888.00 2016-01-09 16:45:02.911 009 15417.75 270.04 53346.41 88888.00 2016-01-09 16:45:03.411 009 15417.71 269.99 53346.36 88888.00 2016-01-09 16:45:03.911 009 15417.62 269.94 53346.43 88888.00 2016-01-09 16:45:04.411 009 15417.65 270.02 53346.41 88888.00 2016-01-09 16:45:04.911 009 15417.63 270.08 53346.46 88888.00 2016-01-09 16:45:05.411 009 15417.71 270.12 53346.41 88888.00 2016-01-09 16:45:05.911 009 15417.64 270.17 53346.48 88888.00 2016-01-09 16:45:06.411 009 15417.69 270.16 53346.46 88888.00 2016-01-09 16:45:06.911 009 15417.66 270.12 53346.46 88888.00 2016-01-09 16:45:07.411 009 15417.71 270.09 53346.45 88888.00 2016-01-09 16:45:07.911 009 15417.69 270.09 53346.48 88888.00 2016-01-09 16:45:08.411 009 15417.71 270.15 53346.49 88888.00 2016-01-09 16:45:08.911 009 15417.68 270.18 53346.45 88888.00 2016-01-09 16:45:09.411 009 15417.64 270.23 53346.46 88888.00 2016-01-09 16:45:09.911 009 15417.74 270.20 53346.44 88888.00 2016-01-09 16:45:10.411 009 15417.74 270.23 53346.47 88888.00 2016-01-09 16:45:10.911 009 15417.83 270.10 53346.41 88888.00 2016-01-09 16:45:11.411 009 15417.77 270.10 53346.33 88888.00 2016-01-09 16:45:11.911 009 15417.90 270.11 53346.29 88888.00 2016-01-09 16:45:12.411 009 15417.84 270.15 53346.27 88888.00 2016-01-09 16:45:12.911 009 15417.94 270.18 53346.25 88888.00 2016-01-09 16:45:13.411 009 15417.93 270.34 53346.27 88888.00 2016-01-09 16:45:13.911 009 15418.03 270.43 53346.25 88888.00 2016-01-09 16:45:14.411 009 15418.15 270.52 53346.21 88888.00 2016-01-09 16:45:14.911 009 15418.24 270.63 53346.17 88888.00 2016-01-09 16:45:15.411 009 15418.35 270.64 53346.05 88888.00 2016-01-09 16:45:15.911 009 15418.40 270.69 53346.06 88888.00 2016-01-09 16:45:16.411 009 15418.48 270.72 53346.02 88888.00 2016-01-09 16:45:16.911 009 15418.51 270.76 53345.99 88888.00 2016-01-09 16:45:17.411 009 15418.63 270.82 53345.98 88888.00 2016-01-09 16:45:17.911 009 15418.76 270.88 53345.91 88888.00 2016-01-09 16:45:18.411 009 15418.84 270.87 53345.86 88888.00 2016-01-09 16:45:18.911 009 15418.94 270.93 53345.79 88888.00 2016-01-09 16:45:19.411 009 15418.99 271.01 53345.76 88888.00 2016-01-09 16:45:19.911 009 15419.02 271.01 53345.72 88888.00 2016-01-09 16:45:20.411 009 15419.22 271.04 53345.72 88888.00 2016-01-09 16:45:20.911 009 15419.36 271.08 53345.73 88888.00 2016-01-09 16:45:21.411 009 15419.47 271.07 53345.57 88888.00 2016-01-09 16:45:21.911 009 15419.57 271.08 53345.54 88888.00 2016-01-09 16:45:22.411 009 15419.57 271.12 53345.47 88888.00 2016-01-09 16:45:22.911 009 15419.62 271.12 53345.41 88888.00 2016-01-09 16:45:23.411 009 15419.62 271.16 53345.39 88888.00 2016-01-09 16:45:23.911 009 15419.66 271.16 53345.35 88888.00 2016-01-09 16:45:24.411 009 15419.83 271.10 53345.32 88888.00 2016-01-09 16:45:24.911 009 15419.90 271.08 53345.34 88888.00 2016-01-09 16:45:25.411 009 15419.95 271.16 53345.35 88888.00 2016-01-09 16:45:25.911 009 15420.00 271.19 53345.32 88888.00 2016-01-09 16:45:26.411 009 15420.10 271.21 53345.27 88888.00 2016-01-09 16:45:26.911 009 15420.16 271.14 53345.32 88888.00 2016-01-09 16:45:27.411 009 15420.14 271.05 53345.39 88888.00 2016-01-09 16:45:27.911 009 15420.21 271.03 53345.29 88888.00 2016-01-09 16:45:28.411 009 15420.23 271.02 53345.18 88888.00 2016-01-09 16:45:28.911 009 15420.21 270.98 53345.18 88888.00 2016-01-09 16:45:29.411 009 15420.28 270.94 53345.27 88888.00 2016-01-09 16:45:29.911 009 15420.34 270.91 53345.27 88888.00 2016-01-09 16:45:30.411 009 15420.34 270.81 53345.31 88888.00 2016-01-09 16:45:30.911 009 15420.41 270.76 53345.42 88888.00 2016-01-09 16:45:31.411 009 15420.43 270.67 53345.42 88888.00 2016-01-09 16:45:31.911 009 15420.41 270.65 53345.45 88888.00 2016-01-09 16:45:32.411 009 15420.39 270.64 53345.51 88888.00 2016-01-09 16:45:32.911 009 15420.40 270.61 53345.60 88888.00 2016-01-09 16:45:33.411 009 15420.45 270.50 53345.66 88888.00 2016-01-09 16:45:33.911 009 15420.43 270.43 53345.64 88888.00 2016-01-09 16:45:34.411 009 15420.37 270.39 53345.67 88888.00 2016-01-09 16:45:34.911 009 15420.36 270.33 53345.71 88888.00 2016-01-09 16:45:35.411 009 15420.35 270.25 53345.73 88888.00 2016-01-09 16:45:35.911 009 15420.32 270.20 53345.76 88888.00 2016-01-09 16:45:36.411 009 15420.34 270.12 53345.84 88888.00 2016-01-09 16:45:36.911 009 15420.23 270.07 53345.88 88888.00 2016-01-09 16:45:37.411 009 15420.21 270.00 53345.98 88888.00 2016-01-09 16:45:37.911 009 15420.18 269.98 53346.09 88888.00 2016-01-09 16:45:38.411 009 15420.23 269.91 53346.23 88888.00 2016-01-09 16:45:38.911 009 15420.23 269.87 53346.26 88888.00 2016-01-09 16:45:39.411 009 15420.23 269.78 53346.23 88888.00 2016-01-09 16:45:39.911 009 15420.18 269.73 53346.25 88888.00 2016-01-09 16:45:40.411 009 15420.09 269.64 53346.29 88888.00 2016-01-09 16:45:40.911 009 15420.07 269.60 53346.34 88888.00 2016-01-09 16:45:41.411 009 15420.01 269.49 53346.41 88888.00 2016-01-09 16:45:41.911 009 15419.97 269.42 53346.52 88888.00 2016-01-09 16:45:42.411 009 15419.89 269.37 53346.58 88888.00 2016-01-09 16:45:42.911 009 15419.82 269.26 53346.65 88888.00 2016-01-09 16:45:43.411 009 15419.74 269.22 53346.72 88888.00 2016-01-09 16:45:43.911 009 15419.72 269.15 53346.78 88888.00 2016-01-09 16:45:44.411 009 15419.67 269.06 53346.86 88888.00 2016-01-09 16:45:44.911 009 15419.62 268.91 53346.93 88888.00 2016-01-09 16:45:45.411 009 15419.59 268.81 53346.98 88888.00 2016-01-09 16:45:45.911 009 15419.58 268.79 53347.02 88888.00 2016-01-09 16:45:46.411 009 15419.53 268.68 53347.00 88888.00 2016-01-09 16:45:46.911 009 15419.45 268.70 53347.03 88888.00 2016-01-09 16:45:47.411 009 15419.41 268.71 53347.12 88888.00 2016-01-09 16:45:47.911 009 15419.34 268.69 53347.14 88888.00 2016-01-09 16:45:48.411 009 15419.29 268.71 53347.22 88888.00 2016-01-09 16:45:48.911 009 15419.18 268.65 53347.34 88888.00 2016-01-09 16:45:49.411 009 15419.14 268.61 53347.45 88888.00 2016-01-09 16:45:49.911 009 15419.05 268.57 53347.45 88888.00 2016-01-09 16:45:50.411 009 15419.01 268.51 53347.46 88888.00 2016-01-09 16:45:50.911 009 15418.92 268.45 53347.53 88888.00 2016-01-09 16:45:51.411 009 15418.84 268.46 53347.56 88888.00 2016-01-09 16:45:51.911 009 15418.80 268.54 53347.60 88888.00 2016-01-09 16:45:52.411 009 15418.80 268.62 53347.66 88888.00 2016-01-09 16:45:52.911 009 15418.76 268.64 53347.75 88888.00 2016-01-09 16:45:53.411 009 15418.74 268.62 53347.80 88888.00 2016-01-09 16:45:53.911 009 15418.59 268.62 53347.75 88888.00 2016-01-09 16:45:54.411 009 15418.55 268.65 53347.70 88888.00 2016-01-09 16:45:54.911 009 15418.48 268.65 53347.79 88888.00 2016-01-09 16:45:55.411 009 15418.46 268.72 53347.81 88888.00 2016-01-09 16:45:55.911 009 15418.36 268.72 53347.88 88888.00 2016-01-09 16:45:56.411 009 15418.32 268.70 53347.95 88888.00 2016-01-09 16:45:56.911 009 15418.29 268.73 53347.99 88888.00 2016-01-09 16:45:57.411 009 15418.23 268.75 53347.93 88888.00 2016-01-09 16:45:57.911 009 15418.19 268.79 53347.99 88888.00 2016-01-09 16:45:58.411 009 15418.11 268.83 53347.98 88888.00 2016-01-09 16:45:58.911 009 15418.06 268.89 53347.95 88888.00 2016-01-09 16:45:59.411 009 15418.03 268.98 53347.95 88888.00 2016-01-09 16:45:59.911 009 15418.04 269.00 53347.86 88888.00 2016-01-09 16:46:00.411 009 15418.02 268.97 53347.85 88888.00 2016-01-09 16:46:00.911 009 15418.01 268.98 53347.95 88888.00 2016-01-09 16:46:01.411 009 15418.01 269.07 53347.98 88888.00 2016-01-09 16:46:01.911 009 15418.02 269.11 53347.91 88888.00 2016-01-09 16:46:02.411 009 15418.03 269.13 53347.89 88888.00 2016-01-09 16:46:02.911 009 15418.02 269.13 53347.91 88888.00 2016-01-09 16:46:03.411 009 15418.03 269.16 53347.85 88888.00 2016-01-09 16:46:03.911 009 15418.05 269.24 53347.80 88888.00 2016-01-09 16:46:04.411 009 15418.05 269.24 53347.67 88888.00 2016-01-09 16:46:04.911 009 15418.15 269.23 53347.59 88888.00 2016-01-09 16:46:05.411 009 15418.20 269.26 53347.57 88888.00 2016-01-09 16:46:05.911 009 15418.22 269.29 53347.56 88888.00 2016-01-09 16:46:06.411 009 15418.30 269.35 53347.55 88888.00 2016-01-09 16:46:06.911 009 15418.36 269.41 53347.50 88888.00 2016-01-09 16:46:07.411 009 15418.41 269.38 53347.42 88888.00 2016-01-09 16:46:07.911 009 15418.54 269.44 53347.43 88888.00 2016-01-09 16:46:08.411 009 15418.58 269.57 53347.35 88888.00 2016-01-09 16:46:08.911 009 15418.68 269.56 53347.29 88888.00 2016-01-09 16:46:09.411 009 15418.71 269.60 53347.20 88888.00 2016-01-09 16:46:09.911 009 15418.81 269.58 53347.06 88888.00 2016-01-09 16:46:10.411 009 15418.87 269.64 53346.98 88888.00 2016-01-09 16:46:10.911 009 15418.93 269.75 53346.94 88888.00 2016-01-09 16:46:11.411 009 15419.07 269.85 53346.85 88888.00 2016-01-09 16:46:11.911 009 15419.08 269.96 53346.76 88888.00 2016-01-09 16:46:12.411 009 15419.17 269.98 53346.72 88888.00 2016-01-09 16:46:12.911 009 15419.16 269.99 53346.65 88888.00 2016-01-09 16:46:13.411 009 15419.25 270.00 53346.59 88888.00 2016-01-09 16:46:13.911 009 15419.32 269.93 53346.55 88888.00 2016-01-09 16:46:14.411 009 15419.38 269.98 53346.48 88888.00 2016-01-09 16:46:14.911 009 15419.52 270.13 53346.44 88888.00 2016-01-09 16:46:15.411 009 15419.58 270.27 53346.37 88888.00 2016-01-09 16:46:15.911 009 15419.67 270.28 53346.32 88888.00 2016-01-09 16:46:16.411 009 15419.74 270.32 53346.19 88888.00 2016-01-09 16:46:16.911 009 15419.80 270.24 53346.09 88888.00 2016-01-09 16:46:17.411 009 15419.93 270.21 53346.03 88888.00 2016-01-09 16:46:17.911 009 15420.03 270.23 53346.02 88888.00 2016-01-09 16:46:18.411 009 15420.14 270.27 53345.96 88888.00 2016-01-09 16:46:18.911 009 15420.25 270.32 53345.93 88888.00 2016-01-09 16:46:19.411 009 15420.40 270.32 53345.89 88888.00 2016-01-09 16:46:19.911 009 15420.45 270.23 53345.81 88888.00 2016-01-09 16:46:20.411 009 15420.55 270.24 53345.80 88888.00 2016-01-09 16:46:20.911 009 15420.54 270.36 53345.71 88888.00 2016-01-09 16:46:21.411 009 15420.59 270.43 53345.61 88888.00 2016-01-09 16:46:21.911 009 15420.74 270.46 53345.53 88888.00 2016-01-09 16:46:22.411 009 15420.83 270.36 53345.59 88888.00 2016-01-09 16:46:22.911 009 15420.80 270.36 53345.58 88888.00 2016-01-09 16:46:23.411 009 15420.79 270.35 53345.53 88888.00 2016-01-09 16:46:23.911 009 15420.82 270.37 53345.53 88888.00 2016-01-09 16:46:24.411 009 15420.84 270.44 53345.53 88888.00 2016-01-09 16:46:24.911 009 15420.83 270.45 53345.49 88888.00 2016-01-09 16:46:25.411 009 15420.88 270.42 53345.53 88888.00 2016-01-09 16:46:25.911 009 15420.88 270.52 53345.59 88888.00 2016-01-09 16:46:26.411 009 15420.88 270.59 53345.58 88888.00 2016-01-09 16:46:26.911 009 15420.90 270.62 53345.53 88888.00 2016-01-09 16:46:27.411 009 15420.89 270.65 53345.51 88888.00 2016-01-09 16:46:27.911 009 15420.85 270.69 53345.46 88888.00 2016-01-09 16:46:28.411 009 15420.88 270.68 53345.47 88888.00 2016-01-09 16:46:28.911 009 15420.86 270.70 53345.47 88888.00 2016-01-09 16:46:29.411 009 15420.85 270.73 53345.51 88888.00 2016-01-09 16:46:29.911 009 15420.83 270.78 53345.46 88888.00 2016-01-09 16:46:30.411 009 15420.82 270.84 53345.57 88888.00 2016-01-09 16:46:30.911 009 15420.80 270.86 53345.56 88888.00 2016-01-09 16:46:31.411 009 15420.79 270.84 53345.65 88888.00 2016-01-09 16:46:31.911 009 15420.74 270.79 53345.73 88888.00 2016-01-09 16:46:32.411 009 15420.70 270.78 53345.73 88888.00 2016-01-09 16:46:32.911 009 15420.65 270.84 53345.69 88888.00 2016-01-09 16:46:33.411 009 15420.63 270.86 53345.69 88888.00 2016-01-09 16:46:33.911 009 15420.55 270.90 53345.67 88888.00 2016-01-09 16:46:34.411 009 15420.48 270.93 53345.72 88888.00 2016-01-09 16:46:34.911 009 15420.43 270.98 53345.78 88888.00 2016-01-09 16:46:35.411 009 15420.47 270.98 53345.74 88888.00 2016-01-09 16:46:35.911 009 15420.48 271.04 53345.73 88888.00 2016-01-09 16:46:36.411 009 15420.47 271.10 53345.85 88888.00 2016-01-09 16:46:36.911 009 15420.47 271.08 53345.88 88888.00 2016-01-09 16:46:37.411 009 15420.45 271.11 53345.91 88888.00 2016-01-09 16:46:37.911 009 15420.44 271.17 53345.93 88888.00 2016-01-09 16:46:38.411 009 15420.40 271.23 53345.93 88888.00 2016-01-09 16:46:38.911 009 15420.32 271.23 53345.94 88888.00 2016-01-09 16:46:39.411 009 15420.27 271.29 53345.95 88888.00 2016-01-09 16:46:39.911 009 15420.23 271.33 53346.03 88888.00 2016-01-09 16:46:40.411 009 15420.21 271.38 53346.08 88888.00 2016-01-09 16:46:40.911 009 15420.25 271.41 53346.04 88888.00 2016-01-09 16:46:41.411 009 15420.18 271.44 53346.06 88888.00 2016-01-09 16:46:41.911 009 15420.10 271.46 53346.15 88888.00 2016-01-09 16:46:42.411 009 15420.10 271.48 53346.19 88888.00 2016-01-09 16:46:42.911 009 15420.11 271.54 53346.17 88888.00 2016-01-09 16:46:43.411 009 15420.09 271.55 53346.25 88888.00 2016-01-09 16:46:43.911 009 15420.00 271.65 53346.27 88888.00 2016-01-09 16:46:44.411 009 15419.86 271.70 53346.33 88888.00 2016-01-09 16:46:44.911 009 15419.76 271.71 53346.32 88888.00 2016-01-09 16:46:45.411 009 15419.66 271.73 53346.36 88888.00 2016-01-09 16:46:45.911 009 15419.61 271.77 53346.37 88888.00 2016-01-09 16:46:46.411 009 15419.52 271.82 53346.41 88888.00 2016-01-09 16:46:46.911 009 15419.43 271.86 53346.48 88888.00 2016-01-09 16:46:47.411 009 15419.29 271.86 53346.54 88888.00 2016-01-09 16:46:47.911 009 15419.21 271.90 53346.59 88888.00 2016-01-09 16:46:48.411 009 15419.13 272.00 53346.67 88888.00 2016-01-09 16:46:48.911 009 15419.03 272.00 53346.68 88888.00 2016-01-09 16:46:49.411 009 15418.96 272.02 53346.76 88888.00 2016-01-09 16:46:49.911 009 15418.90 272.01 53346.75 88888.00 2016-01-09 16:46:50.411 009 15418.77 272.05 53346.77 88888.00 2016-01-09 16:46:50.911 009 15418.67 272.00 53346.75 88888.00 2016-01-09 16:46:51.411 009 15418.55 271.99 53346.69 88888.00 2016-01-09 16:46:51.911 009 15418.45 272.07 53346.65 88888.00 2016-01-09 16:46:52.411 009 15418.37 272.07 53346.69 88888.00 2016-01-09 16:46:52.911 009 15418.30 272.14 53346.78 88888.00 2016-01-09 16:46:53.411 009 15418.20 272.18 53346.81 88888.00 2016-01-09 16:46:53.911 009 15418.13 272.19 53346.82 88888.00 2016-01-09 16:46:54.411 009 15418.03 272.22 53346.83 88888.00 2016-01-09 16:46:54.911 009 15417.88 272.26 53346.89 88888.00 2016-01-09 16:46:55.411 009 15417.85 272.28 53346.98 88888.00 2016-01-09 16:46:55.911 009 15417.78 272.27 53346.94 88888.00 2016-01-09 16:46:56.411 009 15417.72 272.31 53346.90 88888.00 2016-01-09 16:46:56.911 009 15417.72 272.36 53346.88 88888.00 2016-01-09 16:46:57.411 009 15417.58 272.40 53346.94 88888.00 2016-01-09 16:46:57.911 009 15417.55 272.41 53346.97 88888.00 2016-01-09 16:46:58.411 009 15417.47 272.43 53346.94 88888.00 2016-01-09 16:46:58.911 009 15417.39 272.44 53346.96 88888.00 2016-01-09 16:46:59.411 009 15417.33 272.44 53346.92 88888.00 2016-01-09 16:46:59.911 009 15417.30 272.41 53346.94 88888.00 2016-01-09 16:47:00.411 009 15417.32 272.27 53347.00 88888.00 2016-01-09 16:47:00.911 009 15417.28 272.29 53347.06 88888.00 2016-01-09 16:47:01.411 009 15417.27 272.35 53347.04 88888.00 2016-01-09 16:47:01.911 009 15417.21 272.32 53347.01 88888.00 2016-01-09 16:47:02.411 009 15417.28 272.32 53346.97 88888.00 2016-01-09 16:47:02.911 009 15417.27 272.28 53346.89 88888.00 2016-01-09 16:47:03.411 009 15417.31 272.35 53346.85 88888.00 2016-01-09 16:47:03.911 009 15417.39 272.41 53346.78 88888.00 2016-01-09 16:47:04.411 009 15417.30 272.54 53346.78 88888.00 2016-01-09 16:47:04.911 009 15417.32 272.70 53346.72 88888.00 2016-01-09 16:47:05.411 009 15417.28 272.81 53346.76 88888.00 2016-01-09 16:47:05.911 009 15417.29 272.83 53346.79 88888.00 2016-01-09 16:47:06.411 009 15417.18 272.87 53346.88 88888.00 2016-01-09 16:47:06.911 009 15417.13 272.91 53346.93 88888.00 2016-01-09 16:47:07.411 009 15416.93 272.92 53347.02 88888.00 2016-01-09 16:47:07.911 009 15416.83 272.83 53347.01 88888.00 2016-01-09 16:47:08.411 009 15416.58 272.75 53347.10 88888.00 2016-01-09 16:47:08.911 009 15416.58 272.60 53347.14 88888.00 2016-01-09 16:47:09.412 009 15416.46 272.48 53347.23 88888.00 2016-01-09 16:47:09.912 009 15416.42 272.33 53347.26 88888.00 2016-01-09 16:47:10.412 009 15416.33 272.29 53347.35 88888.00 2016-01-09 16:47:10.912 009 15416.42 272.19 53347.35 88888.00 2016-01-09 16:47:11.412 009 15416.34 272.15 53347.50 88888.00 2016-01-09 16:47:11.912 009 15416.46 272.12 53347.54 88888.00 2016-01-09 16:47:12.412 009 15416.38 272.06 53347.61 88888.00 2016-01-09 16:47:12.912 009 15416.39 271.94 53347.59 88888.00 2016-01-09 16:47:13.412 009 15416.38 271.89 53347.58 88888.00 2016-01-09 16:47:13.912 009 15416.43 271.77 53347.55 88888.00 2016-01-09 16:47:14.412 009 15416.38 271.70 53347.51 88888.00 2016-01-09 16:47:14.912 009 15416.40 271.62 53347.51 88888.00 2016-01-09 16:47:15.412 009 15416.34 271.51 53347.54 88888.00 2016-01-09 16:47:15.912 009 15416.38 271.41 53347.57 88888.00 2016-01-09 16:47:16.412 009 15416.40 271.32 53347.46 88888.00 2016-01-09 16:47:16.912 009 15416.39 271.27 53347.49 88888.00 2016-01-09 16:47:17.412 009 15416.34 271.16 53347.53 88888.00 2016-01-09 16:47:17.912 009 15416.37 271.11 53347.55 88888.00 2016-01-09 16:47:18.412 009 15416.42 271.03 53347.55 88888.00 2016-01-09 16:47:18.912 009 15416.45 270.87 53347.66 88888.00 2016-01-09 16:47:19.412 009 15416.48 270.70 53347.58 88888.00 2016-01-09 16:47:19.912 009 15416.45 270.61 53347.45 88888.00 2016-01-09 16:47:20.412 009 15416.55 270.47 53347.40 88888.00 2016-01-09 16:47:20.912 009 15416.52 270.41 53347.39 88888.00 2016-01-09 16:47:21.412 009 15416.67 270.39 53347.33 88888.00 2016-01-09 16:47:21.912 009 15416.67 270.36 53347.30 88888.00 2016-01-09 16:47:22.412 009 15416.78 270.27 53347.27 88888.00 2016-01-09 16:47:22.912 009 15416.76 270.23 53347.32 88888.00 2016-01-09 16:47:23.412 009 15416.90 270.16 53347.29 88888.00 2016-01-09 16:47:23.912 009 15416.99 270.11 53347.27 88888.00 2016-01-09 16:47:24.412 009 15417.08 270.03 53347.32 88888.00 2016-01-09 16:47:24.912 009 15417.17 269.96 53347.28 88888.00 2016-01-09 16:47:25.412 009 15417.18 269.92 53347.20 88888.00 2016-01-09 16:47:25.912 009 15417.32 269.84 53347.14 88888.00 2016-01-09 16:47:26.412 009 15417.35 269.81 53347.12 88888.00 2016-01-09 16:47:26.912 009 15417.51 269.73 53347.16 88888.00 2016-01-09 16:47:27.412 009 15417.58 269.72 53347.13 88888.00 2016-01-09 16:47:27.912 009 15417.60 269.69 53347.07 88888.00 2016-01-09 16:47:28.412 009 15417.74 269.56 53347.01 88888.00 2016-01-09 16:47:28.912 009 15417.82 269.46 53347.00 88888.00 2016-01-09 16:47:29.412 009 15417.87 269.51 53346.98 88888.00 2016-01-09 16:47:29.912 009 15417.95 269.58 53346.99 88888.00 2016-01-09 16:47:30.412 009 15418.05 269.54 53347.05 88888.00 2016-01-09 16:47:30.912 009 15418.15 269.48 53347.06 88888.00 2016-01-09 16:47:31.412 009 15418.23 269.42 53347.00 88888.00 2016-01-09 16:47:31.912 009 15418.32 269.40 53346.94 88888.00 2016-01-09 16:47:32.412 009 15418.40 269.30 53346.95 88888.00 2016-01-09 16:47:32.912 009 15418.51 269.21 53346.92 88888.00 2016-01-09 16:47:33.412 009 15418.60 269.18 53346.86 88888.00 2016-01-09 16:47:33.912 009 15418.66 269.13 53346.89 88888.00 2016-01-09 16:47:34.412 009 15418.73 269.13 53346.94 88888.00 2016-01-09 16:47:34.912 009 15418.81 269.12 53346.99 88888.00 2016-01-09 16:47:35.412 009 15418.81 269.20 53347.02 88888.00 2016-01-09 16:47:35.912 009 15418.89 269.17 53347.05 88888.00 2016-01-09 16:47:36.412 009 15418.98 269.15 53347.12 88888.00 2016-01-09 16:47:36.912 009 15418.95 269.14 53347.16 88888.00 2016-01-09 16:47:37.412 009 15418.96 269.09 53347.13 88888.00 2016-01-09 16:47:37.912 009 15419.01 269.05 53347.16 88888.00 2016-01-09 16:47:38.412 009 15418.98 269.00 53347.18 88888.00 2016-01-09 16:47:38.912 009 15418.94 268.97 53347.22 88888.00 2016-01-09 16:47:39.412 009 15418.90 268.91 53347.24 88888.00 2016-01-09 16:47:39.912 009 15418.89 268.82 53347.30 88888.00 2016-01-09 16:47:40.412 009 15418.85 268.81 53347.40 88888.00 2016-01-09 16:47:40.912 009 15418.78 268.78 53347.51 88888.00 2016-01-09 16:47:41.412 009 15418.76 268.75 53347.51 88888.00 2016-01-09 16:47:41.912 009 15418.69 268.68 53347.55 88888.00 2016-01-09 16:47:42.412 009 15418.65 268.57 53347.59 88888.00 2016-01-09 16:47:42.912 009 15418.60 268.54 53347.65 88888.00 2016-01-09 16:47:43.412 009 15418.56 268.54 53347.61 88888.00 2016-01-09 16:47:43.912 009 15418.55 268.46 53347.66 88888.00 2016-01-09 16:47:44.412 009 15418.44 268.42 53347.71 88888.00 2016-01-09 16:47:44.912 009 15418.35 268.37 53347.79 88888.00 2016-01-09 16:47:45.412 009 15418.24 268.30 53347.85 88888.00 2016-01-09 16:47:45.912 009 15418.14 268.29 53347.88 88888.00 2016-01-09 16:47:46.412 009 15418.13 268.28 53347.97 88888.00 2016-01-09 16:47:46.912 009 15418.01 268.23 53347.99 88888.00 2016-01-09 16:47:47.412 009 15417.92 268.22 53348.02 88888.00 2016-01-09 16:47:47.912 009 15417.83 268.25 53348.05 88888.00 2016-01-09 16:47:48.412 009 15417.76 268.16 53348.07 88888.00 2016-01-09 16:47:48.912 009 15417.68 268.08 53348.07 88888.00 2016-01-09 16:47:49.412 009 15417.57 268.04 53348.07 88888.00 2016-01-09 16:47:49.912 009 15417.45 268.05 53348.05 88888.00 2016-01-09 16:47:50.412 009 15417.32 268.08 53348.09 88888.00 2016-01-09 16:47:50.912 009 15417.28 268.03 53348.14 88888.00 2016-01-09 16:47:51.412 009 15417.15 268.01 53348.13 88888.00 2016-01-09 16:47:51.912 009 15417.04 268.01 53348.19 88888.00 2016-01-09 16:47:52.412 009 15416.96 268.04 53348.19 88888.00 2016-01-09 16:47:52.912 009 15416.84 268.07 53348.24 88888.00 2016-01-09 16:47:53.412 009 15416.70 268.07 53348.27 88888.00 2016-01-09 16:47:53.912 009 15416.64 268.09 53348.31 88888.00 2016-01-09 16:47:54.412 009 15416.58 268.07 53348.29 88888.00 2016-01-09 16:47:54.912 009 15416.45 268.07 53348.30 88888.00 2016-01-09 16:47:55.412 009 15416.38 268.12 53348.30 88888.00 2016-01-09 16:47:55.912 009 15416.20 268.17 53348.29 88888.00 2016-01-09 16:47:56.412 009 15416.12 268.16 53348.28 88888.00 2016-01-09 16:47:56.912 009 15415.97 268.17 53348.25 88888.00 2016-01-09 16:47:57.412 009 15415.84 268.20 53348.29 88888.00 2016-01-09 16:47:57.912 009 15415.77 268.28 53348.28 88888.00 2016-01-09 16:47:58.412 009 15415.65 268.36 53348.37 88888.00 2016-01-09 16:47:58.912 009 15415.59 268.36 53348.39 88888.00 2016-01-09 16:47:59.412 009 15415.43 268.48 53348.40 88888.00 2016-01-09 16:47:59.912 009 15415.47 268.60 53348.37 88888.00 2016-01-09 16:48:00.412 009 15415.34 268.72 53348.43 88888.00 2016-01-09 16:48:00.912 009 15415.29 268.78 53348.30 88888.00 2016-01-09 16:48:01.412 009 15415.15 269.02 53348.30 88888.00 2016-01-09 16:48:01.912 009 15415.20 269.21 53348.25 88888.00 2016-01-09 16:48:02.412 009 15415.06 269.39 53348.25 88888.00 2016-01-09 16:48:02.912 009 15415.06 269.55 53348.18 88888.00 2016-01-09 16:48:03.412 009 15414.98 269.66 53348.19 88888.00 2016-01-09 16:48:03.912 009 15414.95 269.82 53348.16 88888.00 2016-01-09 16:48:04.412 009 15415.05 269.96 53348.13 88888.00 2016-01-09 16:48:04.912 009 15415.01 270.12 53348.10 88888.00 2016-01-09 16:48:05.412 009 15415.14 270.28 53347.99 88888.00 2016-01-09 16:48:05.912 009 15415.05 270.44 53348.07 88888.00 2016-01-09 16:48:06.412 009 15415.10 270.58 53348.00 88888.00 2016-01-09 16:48:06.912 009 15415.18 270.72 53347.90 88888.00 2016-01-09 16:48:07.412 009 15415.14 270.89 53347.86 88888.00 2016-01-09 16:48:07.912 009 15415.33 271.04 53347.76 88888.00 2016-01-09 16:48:08.412 009 15415.30 271.21 53347.79 88888.00 2016-01-09 16:48:08.912 009 15415.42 271.29 53347.70 88888.00 2016-01-09 16:48:09.412 009 15415.50 271.42 53347.70 88888.00 2016-01-09 16:48:09.912 009 15415.50 271.63 53347.66 88888.00 2016-01-09 16:48:10.412 009 15415.69 271.76 53347.61 88888.00 2016-01-09 16:48:10.912 009 15415.68 271.90 53347.62 88888.00 2016-01-09 16:48:11.412 009 15415.82 272.02 53347.58 88888.00 2016-01-09 16:48:11.912 009 15415.82 272.16 53347.62 88888.00 2016-01-09 16:48:12.412 009 15415.96 272.27 53347.53 88888.00 2016-01-09 16:48:12.912 009 15415.95 272.44 53347.53 88888.00 2016-01-09 16:48:13.412 009 15416.06 272.53 53347.47 88888.00 2016-01-09 16:48:13.912 009 15416.10 272.65 53347.53 88888.00 2016-01-09 16:48:14.412 009 15416.20 272.78 53347.58 88888.00 2016-01-09 16:48:14.912 009 15416.23 272.84 53347.65 88888.00 2016-01-09 16:48:15.412 009 15416.31 272.96 53347.62 88888.00 2016-01-09 16:48:15.912 009 15416.31 273.04 53347.69 88888.00 2016-01-09 16:48:16.412 009 15416.42 273.19 53347.69 88888.00 2016-01-09 16:48:16.912 009 15416.39 273.37 53347.77 88888.00 2016-01-09 16:48:17.412 009 15416.46 273.44 53347.79 88888.00 2016-01-09 16:48:17.912 009 15416.41 273.47 53347.83 88888.00 2016-01-09 16:48:18.412 009 15416.47 273.50 53347.83 88888.00 2016-01-09 16:48:18.912 009 15416.49 273.53 53347.87 88888.00 2016-01-09 16:48:19.412 009 15416.50 273.57 53347.93 88888.00 2016-01-09 16:48:19.912 009 15416.50 273.57 53347.93 88888.00 2016-01-09 16:48:20.412 009 15416.45 273.58 53348.03 88888.00 2016-01-09 16:48:20.912 009 15416.45 273.61 53348.09 88888.00 2016-01-09 16:48:21.412 009 15416.43 273.61 53348.19 88888.00 2016-01-09 16:48:21.912 009 15416.37 273.61 53348.26 88888.00 2016-01-09 16:48:22.412 009 15416.31 273.59 53348.37 88888.00 2016-01-09 16:48:22.912 009 15416.24 273.55 53348.46 88888.00 2016-01-09 16:48:23.412 009 15416.22 273.53 53348.57 88888.00 2016-01-09 16:48:23.912 009 15416.19 273.47 53348.53 88888.00 2016-01-09 16:48:24.412 009 15416.11 273.35 53348.62 88888.00 2016-01-09 16:48:24.912 009 15416.03 273.30 53348.70 88888.00 2016-01-09 16:48:25.412 009 15415.94 273.21 53348.70 88888.00 2016-01-09 16:48:25.912 009 15415.79 273.21 53348.80 88888.00 2016-01-09 16:48:26.412 009 15415.75 273.19 53348.81 88888.00 2016-01-09 16:48:26.912 009 15415.66 273.12 53348.88 88888.00 2016-01-09 16:48:27.412 009 15415.57 273.06 53348.99 88888.00 2016-01-09 16:48:27.912 009 15415.52 272.98 53349.02 88888.00 2016-01-09 16:48:28.412 009 15415.41 272.94 53349.02 88888.00 2016-01-09 16:48:28.912 009 15415.42 272.86 53349.02 88888.00 2016-01-09 16:48:29.412 009 15415.34 272.91 53349.02 88888.00 2016-01-09 16:48:29.912 009 15415.24 272.84 53349.06 88888.00 2016-01-09 16:48:30.412 009 15415.21 272.76 53349.02 88888.00 2016-01-09 16:48:30.912 009 15415.10 272.77 53349.01 88888.00 2016-01-09 16:48:31.412 009 15415.03 272.68 53348.96 88888.00 2016-01-09 16:48:31.912 009 15414.94 272.61 53349.02 88888.00 2016-01-09 16:48:32.412 009 15414.92 272.49 53349.02 88888.00 2016-01-09 16:48:32.912 009 15414.78 272.44 53348.94 88888.00 2016-01-09 16:48:33.412 009 15414.82 272.37 53348.90 88888.00 2016-01-09 16:48:33.912 009 15414.70 272.25 53348.99 88888.00 2016-01-09 16:48:34.412 009 15414.67 272.16 53349.08 88888.00 2016-01-09 16:48:34.912 009 15414.53 272.10 53349.10 88888.00 2016-01-09 16:48:35.412 009 15414.55 271.96 53349.10 88888.00 2016-01-09 16:48:35.912 009 15414.37 271.86 53349.04 88888.00 2016-01-09 16:48:36.412 009 15414.38 271.79 53349.01 88888.00 2016-01-09 16:48:36.912 009 15414.22 271.68 53349.05 88888.00 2016-01-09 16:48:37.412 009 15414.24 271.51 53348.98 88888.00 2016-01-09 16:48:37.912 009 15414.12 271.37 53349.08 88888.00 2016-01-09 16:48:38.412 009 15414.11 271.27 53349.04 88888.00 2016-01-09 16:48:38.912 009 15414.03 271.20 53349.07 88888.00 2016-01-09 16:48:39.412 009 15413.94 271.15 53349.06 88888.00 2016-01-09 16:48:39.912 009 15413.93 270.99 53349.10 88888.00 2016-01-09 16:48:40.412 009 15413.67 270.89 53349.21 88888.00 2016-01-09 16:48:40.912 009 15413.67 270.90 53349.00 88888.00 2016-01-09 16:48:41.412 009 15413.63 270.87 53348.98 88888.00 2016-01-09 16:48:41.912 009 15413.41 270.78 53349.01 88888.00 2016-01-09 16:48:42.412 009 15413.47 270.71 53348.89 88888.00 2016-01-09 16:48:42.912 009 15413.46 270.62 53348.97 88888.00 2016-01-09 16:48:43.412 009 15413.16 270.52 53349.06 88888.00 2016-01-09 16:48:43.912 009 15413.15 270.44 53348.88 88888.00 2016-01-09 16:48:44.412 009 15413.23 270.37 53348.88 88888.00 2016-01-09 16:48:44.912 009 15413.06 270.34 53349.01 88888.00 2016-01-09 16:48:45.412 009 15412.96 270.29 53349.00 88888.00 2016-01-09 16:48:45.912 009 15413.03 270.25 53348.82 88888.00 2016-01-09 16:48:46.412 009 15413.06 270.16 53348.82 88888.00 2016-01-09 16:48:46.912 009 15412.93 270.13 53348.90 88888.00 2016-01-09 16:48:47.412 009 15412.85 270.13 53348.79 88888.00 2016-01-09 16:48:47.912 009 15412.90 270.11 53348.65 88888.00 2016-01-09 16:48:48.412 009 15412.97 270.04 53348.62 88888.00 2016-01-09 16:48:48.912 009 15412.84 270.03 53348.70 88888.00 2016-01-09 16:48:49.412 009 15412.72 270.06 53348.65 88888.00 2016-01-09 16:48:49.912 009 15412.76 270.03 53348.57 88888.00 2016-01-09 16:48:50.412 009 15412.87 270.03 53348.48 88888.00 2016-01-09 16:48:50.912 009 15413.04 270.02 53348.46 88888.00 2016-01-09 16:48:51.412 009 15413.04 270.00 53348.49 88888.00 2016-01-09 16:48:51.912 009 15413.01 270.02 53348.51 88888.00 2016-01-09 16:48:52.412 009 15412.96 270.07 53348.34 88888.00 2016-01-09 16:48:52.912 009 15413.08 270.06 53348.16 88888.00 2016-01-09 16:48:53.412 009 15413.23 270.03 53348.03 88888.00 2016-01-09 16:48:53.912 009 15413.33 269.99 53348.05 88888.00 2016-01-09 16:48:54.412 009 15413.29 269.93 53348.05 88888.00 2016-01-09 16:48:54.912 009 15413.26 269.83 53347.99 88888.00 2016-01-09 16:48:55.412 009 15413.25 269.81 53347.87 88888.00 2016-01-09 16:48:55.912 009 15413.39 269.83 53347.69 88888.00 2016-01-09 16:48:56.412 009 15413.52 269.94 53347.60 88888.00 2016-01-09 16:48:56.912 009 15413.67 269.93 53347.48 88888.00 2016-01-09 16:48:57.412 009 15413.65 269.91 53347.54 88888.00 2016-01-09 16:48:57.912 009 15413.58 269.87 53347.54 88888.00 2016-01-09 16:48:58.412 009 15413.54 269.76 53347.51 88888.00 2016-01-09 16:48:58.912 009 15413.61 269.74 53347.41 88888.00 2016-01-09 16:48:59.412 009 15413.70 269.76 53347.29 88888.00 2016-01-09 16:48:59.912 009 15413.81 269.80 53347.20 88888.00 2016-01-09 16:49:00.412 009 15413.98 269.78 53347.05 88888.00 2016-01-09 16:49:00.912 009 15414.05 269.73 53347.06 88888.00 2016-01-09 16:49:01.412 009 15414.07 269.67 53347.02 88888.00 2016-01-09 16:49:01.912 009 15413.97 269.66 53347.00 88888.00 2016-01-09 16:49:02.412 009 15413.89 269.64 53346.99 88888.00 2016-01-09 16:49:02.912 009 15413.88 269.59 53346.92 88888.00 2016-01-09 16:49:03.412 009 15413.99 269.50 53346.80 88888.00 2016-01-09 16:49:03.912 009 15414.11 269.37 53346.77 88888.00 2016-01-09 16:49:04.412 009 15414.21 269.40 53346.73 88888.00 2016-01-09 16:49:04.912 009 15414.30 269.41 53346.60 88888.00 2016-01-09 16:49:05.412 009 15414.33 269.38 53346.53 88888.00 2016-01-09 16:49:05.912 009 15414.39 269.32 53346.64 88888.00 2016-01-09 16:49:06.412 009 15414.33 269.32 53346.68 88888.00 2016-01-09 16:49:06.912 009 15414.22 269.33 53346.69 88888.00 2016-01-09 16:49:07.412 009 15414.16 269.29 53346.66 88888.00 2016-01-09 16:49:07.912 009 15414.16 269.24 53346.56 88888.00 2016-01-09 16:49:08.412 009 15414.19 269.21 53346.59 88888.00 2016-01-09 16:49:08.912 009 15414.28 269.20 53346.67 88888.00 2016-01-09 16:49:09.412 009 15414.41 269.15 53346.67 88888.00 2016-01-09 16:49:09.912 009 15414.49 269.11 53346.63 88888.00 2016-01-09 16:49:10.412 009 15414.53 269.05 53346.66 88888.00 2016-01-09 16:49:10.912 009 15414.42 269.04 53346.69 88888.00 2016-01-09 16:49:11.412 009 15414.37 269.04 53346.66 88888.00 2016-01-09 16:49:11.912 009 15414.26 269.04 53346.66 88888.00 2016-01-09 16:49:12.412 009 15414.28 268.95 53346.62 88888.00 2016-01-09 16:49:12.912 009 15414.32 269.00 53346.59 88888.00 2016-01-09 16:49:13.412 009 15414.44 269.02 53346.52 88888.00 2016-01-09 16:49:13.912 009 15414.59 269.05 53346.46 88888.00 2016-01-09 16:49:14.412 009 15414.69 269.02 53346.48 88888.00 2016-01-09 16:49:14.912 009 15414.71 269.03 53346.57 88888.00 2016-01-09 16:49:15.412 009 15414.58 269.02 53346.68 88888.00 2016-01-09 16:49:15.912 009 15414.55 269.03 53346.65 88888.00 2016-01-09 16:49:16.412 009 15414.55 269.09 53346.60 88888.00 2016-01-09 16:49:16.912 009 15414.61 269.11 53346.46 88888.00 2016-01-09 16:49:17.412 009 15414.74 269.12 53346.36 88888.00 2016-01-09 16:49:17.912 009 15414.83 269.09 53346.38 88888.00 2016-01-09 16:49:18.412 009 15414.84 269.12 53346.40 88888.00 2016-01-09 16:49:18.912 009 15414.71 269.17 53346.46 88888.00 2016-01-09 16:49:19.412 009 15414.60 269.20 53346.46 88888.00 2016-01-09 16:49:19.912 009 15414.55 269.20 53346.43 88888.00 2016-01-09 16:49:20.412 009 15414.59 269.18 53346.40 88888.00 2016-01-09 16:49:20.912 009 15414.69 269.23 53346.38 88888.00 2016-01-09 16:49:21.412 009 15414.86 269.25 53346.32 88888.00 2016-01-09 16:49:21.912 009 15414.93 269.25 53346.37 88888.00 2016-01-09 16:49:22.412 009 15414.91 269.26 53346.44 88888.00 2016-01-09 16:49:22.912 009 15414.78 269.24 53346.47 88888.00 2016-01-09 16:49:23.412 009 15414.69 269.18 53346.48 88888.00 2016-01-09 16:49:23.912 009 15414.73 269.21 53346.43 88888.00 2016-01-09 16:49:24.412 009 15414.82 269.24 53346.38 88888.00 2016-01-09 16:49:24.912 009 15414.95 269.21 53346.35 88888.00 2016-01-09 16:49:25.412 009 15415.01 269.28 53346.37 88888.00 2016-01-09 16:49:25.912 009 15414.93 269.41 53346.50 88888.00 2016-01-09 16:49:26.412 009 15414.80 269.42 53346.61 88888.00 2016-01-09 16:49:26.912 009 15414.73 269.46 53346.62 88888.00 2016-01-09 16:49:27.412 009 15414.78 269.44 53346.56 88888.00 2016-01-09 16:49:27.912 009 15414.94 269.41 53346.53 88888.00 2016-01-09 16:49:28.412 009 15415.03 269.43 53346.62 88888.00 2016-01-09 16:49:28.912 009 15414.85 269.49 53346.69 88888.00 2016-01-09 16:49:29.412 009 15414.69 269.43 53346.68 88888.00 2016-01-09 16:49:29.912 009 15414.68 269.43 53346.64 88888.00 2016-01-09 16:49:30.412 009 15414.77 269.51 53346.57 88888.00 2016-01-09 16:49:30.912 009 15414.94 269.52 53346.49 88888.00 2016-01-09 16:49:31.412 009 15414.93 269.46 53346.58 88888.00 2016-01-09 16:49:31.912 009 15414.74 269.44 53346.69 88888.00 2016-01-09 16:49:32.412 009 15414.65 269.46 53346.74 88888.00 2016-01-09 16:49:32.912 009 15414.67 269.29 53346.67 88888.00 2016-01-09 16:49:33.412 009 15414.83 269.28 53346.64 88888.00 2016-01-09 16:49:33.912 009 15414.89 269.38 53346.66 88888.00 2016-01-09 16:49:34.412 009 15414.82 269.42 53346.70 88888.00 2016-01-09 16:49:34.912 009 15414.70 269.43 53346.78 88888.00 2016-01-09 16:49:35.412 009 15414.64 269.40 53346.79 88888.00 2016-01-09 16:49:35.912 009 15414.66 269.26 53346.70 88888.00 2016-01-09 16:49:36.412 009 15414.78 269.28 53346.64 88888.00 2016-01-09 16:49:36.912 009 15414.78 269.25 53346.75 88888.00 2016-01-09 16:49:37.412 009 15414.66 269.29 53346.90 88888.00 2016-01-09 16:49:37.912 009 15414.53 269.30 53346.95 88888.00 2016-01-09 16:49:38.412 009 15414.53 269.29 53346.89 88888.00 2016-01-09 16:49:38.912 009 15414.60 269.30 53346.82 88888.00 2016-01-09 16:49:39.412 009 15414.66 269.28 53346.86 88888.00 2016-01-09 16:49:39.912 009 15414.59 269.16 53346.96 88888.00 2016-01-09 16:49:40.412 009 15414.37 269.13 53347.01 88888.00 2016-01-09 16:49:40.912 009 15414.22 269.09 53347.07 88888.00 2016-01-09 16:49:41.412 009 15414.22 269.12 53347.08 88888.00 2016-01-09 16:49:41.912 009 15414.32 269.12 53347.03 88888.00 2016-01-09 16:49:42.412 009 15414.39 269.07 53347.10 88888.00 2016-01-09 16:49:42.912 009 15414.30 269.07 53347.19 88888.00 2016-01-09 16:49:43.412 009 15414.12 269.05 53347.26 88888.00 2016-01-09 16:49:43.912 009 15413.97 269.09 53347.27 88888.00 2016-01-09 16:49:44.412 009 15413.96 269.21 53347.28 88888.00 2016-01-09 16:49:44.912 009 15413.93 269.34 53347.25 88888.00 2016-01-09 16:49:45.412 009 15413.97 269.40 53347.29 88888.00 2016-01-09 16:49:45.912 009 15413.90 269.48 53347.35 88888.00 2016-01-09 16:49:46.412 009 15413.71 269.52 53347.45 88888.00 2016-01-09 16:49:46.912 009 15413.60 269.57 53347.45 88888.00 2016-01-09 16:49:47.412 009 15413.57 269.63 53347.47 88888.00 2016-01-09 16:49:47.912 009 15413.61 269.64 53347.48 88888.00 2016-01-09 16:49:48.412 009 15413.67 269.66 53347.44 88888.00 2016-01-09 16:49:48.912 009 15413.77 269.66 53347.39 88888.00 2016-01-09 16:49:49.412 009 15413.77 269.65 53347.43 88888.00 2016-01-09 16:49:49.912 009 15413.63 269.69 53347.54 88888.00 2016-01-09 16:49:50.412 009 15413.50 269.72 53347.56 88888.00 2016-01-09 16:49:50.912 009 15413.47 269.69 53347.53 88888.00 2016-01-09 16:49:51.412 009 15413.47 269.64 53347.44 88888.00 2016-01-09 16:49:51.912 009 15413.56 269.73 53347.32 88888.00 2016-01-09 16:49:52.412 009 15413.68 269.75 53347.22 88888.00 2016-01-09 16:49:52.912 009 15413.76 269.73 53347.24 88888.00 2016-01-09 16:49:53.412 009 15413.72 269.77 53347.32 88888.00 2016-01-09 16:49:53.912 009 15413.58 269.80 53347.42 88888.00 2016-01-09 16:49:54.412 009 15413.53 269.82 53347.44 88888.00 2016-01-09 16:49:54.912 009 15413.43 269.82 53347.45 88888.00 2016-01-09 16:49:55.412 009 15413.46 269.80 53347.41 88888.00 2016-01-09 16:49:55.912 009 15413.50 269.81 53347.35 88888.00 2016-01-09 16:49:56.412 009 15413.49 269.83 53347.25 88888.00 2016-01-09 16:49:56.912 009 15413.53 269.89 53347.18 88888.00 2016-01-09 16:49:57.412 009 15413.57 269.87 53347.19 88888.00 2016-01-09 16:49:57.912 009 15413.60 269.75 53347.15 88888.00 2016-01-09 16:49:58.412 009 15413.50 269.78 53347.16 88888.00 2016-01-09 16:49:58.912 009 15413.41 269.85 53347.18 88888.00 2016-01-09 16:49:59.412 009 15413.35 269.91 53347.20 88888.00 2016-01-09 16:49:59.912 009 15413.32 269.91 53347.16 88888.00 2016-01-09 16:50:00.412 009 15413.25 269.90 53347.22 88888.00 2016-01-09 16:50:00.912 009 15413.20 269.86 53347.27 88888.00 2016-01-09 16:50:01.412 009 15413.11 269.81 53347.27 88888.00 2016-01-09 16:50:01.912 009 15413.05 269.73 53347.26 88888.00 2016-01-09 16:50:02.412 009 15413.01 269.80 53347.34 88888.00 2016-01-09 16:50:02.912 009 15412.95 269.84 53347.26 88888.00 2016-01-09 16:50:03.412 009 15412.92 269.82 53347.25 88888.00 2016-01-09 16:50:03.912 009 15412.87 269.84 53347.16 88888.00 2016-01-09 16:50:04.412 009 15412.84 269.86 53347.09 88888.00 2016-01-09 16:50:04.912 009 15412.80 269.82 53347.09 88888.00 2016-01-09 16:50:05.412 009 15412.78 269.83 53347.02 88888.00 2016-01-09 16:50:05.912 009 15412.80 269.87 53346.98 88888.00 2016-01-09 16:50:06.412 009 15412.80 269.85 53346.95 88888.00 2016-01-09 16:50:06.912 009 15412.84 269.86 53346.86 88888.00 2016-01-09 16:50:07.412 009 15412.88 269.86 53346.80 88888.00 2016-01-09 16:50:07.912 009 15412.90 269.87 53346.80 88888.00 2016-01-09 16:50:08.412 009 15412.97 269.92 53346.69 88888.00 2016-01-09 16:50:08.912 009 15412.93 269.90 53346.63 88888.00 2016-01-09 16:50:09.412 009 15412.92 269.91 53346.55 88888.00 2016-01-09 16:50:09.912 009 15412.80 269.91 53346.50 88888.00 2016-01-09 16:50:10.412 009 15412.71 269.94 53346.54 88888.00 2016-01-09 16:50:10.912 009 15412.66 270.00 53346.52 88888.00 2016-01-09 16:50:11.412 009 15412.69 270.00 53346.47 88888.00 2016-01-09 16:50:11.912 009 15412.77 270.00 53346.40 88888.00 2016-01-09 16:50:12.412 009 15412.88 270.00 53346.27 88888.00 2016-01-09 16:50:12.912 009 15412.98 269.95 53346.20 88888.00 2016-01-09 16:50:13.412 009 15412.92 270.01 53346.11 88888.00 2016-01-09 16:50:13.912 009 15412.85 270.02 53346.07 88888.00 2016-01-09 16:50:14.412 009 15412.83 269.92 53346.12 88888.00 2016-01-09 16:50:14.912 009 15412.86 269.87 53346.11 88888.00 2016-01-09 16:50:15.412 009 15413.01 269.82 53345.96 88888.00 2016-01-09 16:50:15.912 009 15413.12 269.95 53345.84 88888.00 2016-01-09 16:50:16.412 009 15413.10 270.04 53345.76 88888.00 2016-01-09 16:50:16.912 009 15413.04 270.11 53345.81 88888.00 2016-01-09 16:50:17.412 009 15413.03 270.15 53345.77 88888.00 2016-01-09 16:50:17.912 009 15413.14 270.15 53345.79 88888.00 2016-01-09 16:50:18.412 009 15413.28 270.17 53345.73 88888.00 2016-01-09 16:50:18.912 009 15413.33 270.18 53345.67 88888.00 2016-01-09 16:50:19.412 009 15413.29 270.26 53345.69 88888.00 2016-01-09 16:50:19.912 009 15413.23 270.27 53345.67 88888.00 2016-01-09 16:50:20.412 009 15413.23 270.30 53345.62 88888.00 2016-01-09 16:50:20.912 009 15413.37 270.29 53345.60 88888.00 2016-01-09 16:50:21.412 009 15413.52 270.33 53345.45 88888.00 2016-01-09 16:50:21.912 009 15413.54 270.38 53345.32 88888.00 2016-01-09 16:50:22.412 009 15413.43 270.37 53345.37 88888.00 2016-01-09 16:50:22.912 009 15413.34 270.37 53345.39 88888.00 2016-01-09 16:50:23.412 009 15413.40 270.38 53345.36 88888.00 2016-01-09 16:50:23.912 009 15413.58 270.39 53345.32 88888.00 2016-01-09 16:50:24.412 009 15413.65 270.36 53345.24 88888.00 2016-01-09 16:50:24.912 009 15413.56 270.29 53345.32 88888.00 2016-01-09 16:50:25.412 009 15413.43 270.26 53345.42 88888.00 2016-01-09 16:50:25.912 009 15413.41 270.32 53345.48 88888.00 2016-01-09 16:50:26.412 009 15413.53 270.33 53345.51 88888.00 2016-01-09 16:50:26.912 009 15413.62 270.36 53345.41 88888.00 2016-01-09 16:50:27.412 009 15413.58 270.45 53345.43 88888.00 2016-01-09 16:50:27.912 009 15413.43 270.55 53345.47 88888.00 2016-01-09 16:50:28.412 009 15413.33 270.59 53345.47 88888.00 2016-01-09 16:50:28.912 009 15413.32 270.56 53345.55 88888.00 2016-01-09 16:50:29.412 009 15413.43 270.60 53345.56 88888.00 2016-01-09 16:50:29.912 009 15413.46 270.61 53345.52 88888.00 2016-01-09 16:50:30.412 009 15413.33 270.64 53345.55 88888.00 2016-01-09 16:50:30.912 009 15413.20 270.71 53345.62 88888.00 2016-01-09 16:50:31.412 009 15413.12 270.77 53345.75 88888.00 2016-01-09 16:50:31.912 009 15413.14 270.76 53345.77 88888.00 2016-01-09 16:50:32.412 009 15413.23 270.75 53345.71 88888.00 2016-01-09 16:50:32.912 009 15413.19 270.81 53345.57 88888.00 2016-01-09 16:50:33.412 009 15412.98 270.90 53345.62 88888.00 2016-01-09 16:50:33.912 009 15412.86 270.91 53345.73 88888.00 2016-01-09 16:50:34.412 009 15412.90 271.01 53345.76 88888.00 2016-01-09 16:50:34.912 009 15412.97 271.04 53345.65 88888.00 2016-01-09 16:50:35.412 009 15412.85 271.10 53345.66 88888.00 2016-01-09 16:50:35.912 009 15412.66 271.19 53345.82 88888.00 2016-01-09 16:50:36.412 009 15412.69 271.20 53345.84 88888.00 2016-01-09 16:50:36.912 009 15412.87 271.27 53345.80 88888.00 2016-01-09 16:50:37.412 009 15412.84 271.34 53345.65 88888.00 2016-01-09 16:50:37.912 009 15412.71 271.42 53345.71 88888.00 2016-01-09 16:50:38.412 009 15412.71 271.50 53345.74 88888.00 2016-01-09 16:50:38.912 009 15412.85 271.54 53345.73 88888.00 2016-01-09 16:50:39.412 009 15412.83 271.56 53345.71 88888.00 2016-01-09 16:50:39.912 009 15412.62 271.63 53345.69 88888.00 2016-01-09 16:50:40.412 009 15412.52 271.70 53345.69 88888.00 2016-01-09 16:50:40.912 009 15412.62 271.74 53345.66 88888.00 2016-01-09 16:50:41.412 009 15412.69 271.81 53345.53 88888.00 2016-01-09 16:50:41.912 009 15412.56 271.92 53345.60 88888.00 2016-01-09 16:50:42.412 009 15412.63 272.02 53345.67 88888.00 2016-01-09 16:50:42.912 009 15412.81 272.05 53345.62 88888.00 2016-01-09 16:50:43.412 009 15412.80 272.10 53345.59 88888.00 2016-01-09 16:50:43.912 009 15412.63 272.17 53345.59 88888.00 2016-01-09 16:50:44.412 009 15412.68 272.24 53345.58 88888.00 2016-01-09 16:50:44.912 009 15412.87 272.28 53345.44 88888.00 2016-01-09 16:50:45.412 009 15412.88 272.34 53345.39 88888.00 2016-01-09 16:50:45.912 009 15412.76 272.44 53345.52 88888.00 2016-01-09 16:50:46.412 009 15412.80 272.55 53345.56 88888.00 2016-01-09 16:50:46.912 009 15413.01 272.63 53345.41 88888.00 2016-01-09 16:50:47.412 009 15413.03 272.68 53345.41 88888.00 2016-01-09 16:50:47.912 009 15412.94 272.71 53345.49 88888.00 2016-01-09 16:50:48.412 009 15413.04 272.72 53345.52 88888.00 2016-01-09 16:50:48.912 009 15413.21 272.75 53345.40 88888.00 2016-01-09 16:50:49.412 009 15413.29 272.84 53345.27 88888.00 2016-01-09 16:50:49.912 009 15413.25 272.94 53345.33 88888.00 2016-01-09 16:50:50.412 009 15413.23 273.00 53345.36 88888.00 2016-01-09 16:50:50.912 009 15413.35 273.03 53345.35 88888.00 2016-01-09 16:50:51.412 009 15413.52 273.02 53345.32 88888.00 2016-01-09 16:50:51.912 009 15413.49 273.10 53345.32 88888.00 2016-01-09 16:50:52.412 009 15413.43 273.18 53345.43 88888.00 2016-01-09 16:50:52.912 009 15413.43 273.18 53345.41 88888.00 2016-01-09 16:50:53.412 009 15413.60 273.18 53345.44 88888.00 2016-01-09 16:50:53.912 009 15413.77 273.20 53345.37 88888.00 2016-01-09 16:50:54.412 009 15413.87 273.21 53345.34 88888.00 2016-01-09 16:50:54.912 009 15413.85 273.26 53345.34 88888.00 2016-01-09 16:50:55.412 009 15413.80 273.29 53345.37 88888.00 2016-01-09 16:50:55.912 009 15413.83 273.27 53345.40 88888.00 2016-01-09 16:50:56.412 009 15413.86 273.26 53345.46 88888.00 2016-01-09 16:50:56.912 009 15413.96 273.26 53345.48 88888.00 2016-01-09 16:50:57.412 009 15414.10 273.24 53345.49 88888.00 2016-01-09 16:50:57.912 009 15414.23 273.27 53345.54 88888.00 2016-01-09 16:50:58.412 009 15414.33 273.22 53345.56 88888.00 2016-01-09 16:50:58.912 009 15414.48 273.19 53345.60 88888.00 2016-01-09 16:50:59.412 009 15414.57 273.21 53345.65 88888.00 2016-01-09 16:50:59.912 009 15414.60 273.20 53345.74 88888.00 2016-01-09 16:51:00.412 009 15414.60 273.15 53345.78 88888.00 2016-01-09 16:51:00.912 009 15414.58 273.02 53345.81 88888.00 2016-01-09 16:51:01.412 009 15414.55 272.96 53345.85 88888.00 2016-01-09 16:51:01.912 009 15414.60 272.97 53345.79 88888.00 2016-01-09 16:51:02.412 009 15414.61 272.86 53345.79 88888.00 2016-01-09 16:51:02.912 009 15414.61 272.80 53345.85 88888.00 2016-01-09 16:51:03.412 009 15414.62 272.83 53345.94 88888.00 2016-01-09 16:51:03.912 009 15414.60 272.80 53345.97 88888.00 2016-01-09 16:51:04.412 009 15414.59 272.80 53346.04 88888.00 2016-01-09 16:51:04.912 009 15414.60 272.74 53346.05 88888.00 2016-01-09 16:51:05.412 009 15414.59 272.68 53346.05 88888.00 2016-01-09 16:51:05.912 009 15414.61 272.61 53346.16 88888.00 2016-01-09 16:51:06.412 009 15414.69 272.54 53346.21 88888.00 2016-01-09 16:51:06.912 009 15414.78 272.42 53346.24 88888.00 2016-01-09 16:51:07.412 009 15414.86 272.31 53346.26 88888.00 2016-01-09 16:51:07.912 009 15414.89 272.26 53346.23 88888.00 2016-01-09 16:51:08.412 009 15414.84 272.20 53346.35 88888.00 2016-01-09 16:51:08.912 009 15414.69 272.14 53346.48 88888.00 2016-01-09 16:51:09.412 009 15414.56 272.11 53346.55 88888.00 2016-01-09 16:51:09.912 009 15414.51 271.96 53346.57 88888.00 2016-01-09 16:51:10.412 009 15414.53 271.80 53346.57 88888.00 2016-01-09 16:51:10.912 009 15414.64 271.72 53346.58 88888.00 2016-01-09 16:51:11.412 009 15414.73 271.68 53346.72 88888.00 2016-01-09 16:51:11.912 009 15414.66 271.67 53346.84 88888.00 2016-01-09 16:51:12.412 009 15414.49 271.65 53346.95 88888.00 2016-01-09 16:51:12.912 009 15414.38 271.57 53347.05 88888.00 2016-01-09 16:51:13.412 009 15414.33 271.38 53346.99 88888.00 2016-01-09 16:51:13.912 009 15414.40 271.30 53346.95 88888.00 2016-01-09 16:51:14.412 009 15414.44 271.23 53347.03 88888.00 2016-01-09 16:51:14.912 009 15414.24 271.12 53347.20 88888.00 2016-01-09 16:51:15.412 009 15413.98 271.02 53347.34 88888.00 2016-01-09 16:51:15.912 009 15413.85 270.90 53347.44 88888.00 2016-01-09 16:51:16.412 009 15413.87 270.76 53347.45 88888.00 2016-01-09 16:51:16.912 009 15413.97 270.60 53347.49 88888.00 2016-01-09 16:51:17.412 009 15413.89 270.46 53347.64 88888.00 2016-01-09 16:51:17.912 009 15413.65 270.35 53347.73 88888.00 2016-01-09 16:51:18.412 009 15413.41 270.27 53347.77 88888.00 2016-01-09 16:51:18.912 009 15413.32 270.19 53347.79 88888.00 2016-01-09 16:51:19.412 009 15413.30 270.18 53347.76 88888.00 2016-01-09 16:51:19.912 009 15413.26 270.09 53347.75 88888.00 2016-01-09 16:51:20.412 009 15413.30 269.93 53347.82 88888.00 2016-01-09 16:51:20.912 009 15413.17 269.85 53347.95 88888.00 2016-01-09 16:51:21.412 009 15412.99 269.83 53348.08 88888.00 2016-01-09 16:51:21.912 009 15412.83 269.83 53348.18 88888.00 2016-01-09 16:51:22.412 009 15412.69 269.77 53348.18 88888.00 2016-01-09 16:51:22.912 009 15412.62 269.74 53348.21 88888.00 2016-01-09 16:51:23.412 009 15412.61 269.67 53348.22 88888.00 2016-01-09 16:51:23.912 009 15412.60 269.58 53348.18 88888.00 2016-01-09 16:51:24.412 009 15412.61 269.47 53348.20 88888.00 2016-01-09 16:51:24.912 009 15412.51 269.38 53348.25 88888.00 2016-01-09 16:51:25.412 009 15412.42 269.32 53348.28 88888.00 2016-01-09 16:51:25.912 009 15412.31 269.28 53348.29 88888.00 2016-01-09 16:51:26.412 009 15412.20 269.24 53348.35 88888.00 2016-01-09 16:51:26.912 009 15412.08 269.25 53348.40 88888.00 2016-01-09 16:51:27.412 009 15411.97 269.24 53348.34 88888.00 2016-01-09 16:51:27.912 009 15411.90 269.28 53348.29 88888.00 2016-01-09 16:51:28.412 009 15411.88 269.28 53348.37 88888.00 2016-01-09 16:51:28.912 009 15411.87 269.26 53348.35 88888.00 2016-01-09 16:51:29.412 009 15411.81 269.30 53348.36 88888.00 2016-01-09 16:51:29.912 009 15411.82 269.34 53348.33 88888.00 2016-01-09 16:51:30.412 009 15411.88 269.40 53348.26 88888.00 2016-01-09 16:51:30.912 009 15411.88 269.40 53348.23 88888.00 2016-01-09 16:51:31.412 009 15411.90 269.33 53348.19 88888.00 2016-01-09 16:51:31.912 009 15411.99 269.41 53348.11 88888.00 2016-01-09 16:51:32.412 009 15412.03 269.49 53348.07 88888.00 2016-01-09 16:51:32.912 009 15412.06 269.51 53348.04 88888.00 2016-01-09 16:51:33.412 009 15412.09 269.52 53347.97 88888.00 2016-01-09 16:51:33.912 009 15412.16 269.56 53347.88 88888.00 2016-01-09 16:51:34.412 009 15412.25 269.59 53347.91 88888.00 2016-01-09 16:51:34.912 009 15412.31 269.68 53347.89 88888.00 2016-01-09 16:51:35.412 009 15412.33 269.76 53347.80 88888.00 2016-01-09 16:51:35.912 009 15412.39 269.80 53347.76 88888.00 2016-01-09 16:51:36.412 009 15412.48 269.85 53347.66 88888.00 2016-01-09 16:51:36.912 009 15412.54 269.89 53347.58 88888.00 2016-01-09 16:51:37.412 009 15412.66 269.95 53347.48 88888.00 2016-01-09 16:51:37.912 009 15412.71 270.07 53347.43 88888.00 2016-01-09 16:51:38.412 009 15412.81 270.12 53347.41 88888.00 2016-01-09 16:51:38.912 009 15412.86 270.18 53347.37 88888.00 2016-01-09 16:51:39.412 009 15412.89 270.25 53347.28 88888.00 2016-01-09 16:51:39.912 009 15412.98 270.27 53347.20 88888.00 2016-01-09 16:51:40.412 009 15413.05 270.33 53347.20 88888.00 2016-01-09 16:51:40.912 009 15413.26 270.37 53347.16 88888.00 2016-01-09 16:51:41.412 009 15413.42 270.43 53347.17 88888.00 2016-01-09 16:51:41.912 009 15413.54 270.45 53347.14 88888.00 2016-01-09 16:51:42.412 009 15413.65 270.47 53347.06 88888.00 2016-01-09 16:51:42.912 009 15413.69 270.51 53347.01 88888.00 2016-01-09 16:51:43.412 009 15413.68 270.56 53347.02 88888.00 2016-01-09 16:51:43.912 009 15413.65 270.63 53347.16 88888.00 2016-01-09 16:51:44.413 009 15413.65 270.68 53347.16 88888.00 2016-01-09 16:51:44.913 009 15413.65 270.70 53347.15 88888.00 2016-01-09 16:51:45.413 009 15413.66 270.72 53347.12 88888.00 2016-01-09 16:51:45.913 009 15413.71 270.71 53347.05 88888.00 2016-01-09 16:51:46.413 009 15413.77 270.76 53346.99 88888.00 2016-01-09 16:51:46.913 009 15413.89 270.77 53346.93 88888.00 2016-01-09 16:51:47.413 009 15413.99 270.81 53346.87 88888.00 2016-01-09 16:51:47.913 009 15414.15 270.94 53346.87 88888.00 2016-01-09 16:51:48.413 009 15414.13 271.02 53346.95 88888.00 2016-01-09 16:51:48.913 009 15414.05 271.03 53346.98 88888.00 2016-01-09 16:51:49.413 009 15414.04 271.08 53347.01 88888.00 2016-01-09 16:51:49.913 009 15413.94 271.13 53346.99 88888.00 2016-01-09 16:51:50.413 009 15413.94 271.15 53346.96 88888.00 2016-01-09 16:51:50.913 009 15413.97 271.12 53346.98 88888.00 2016-01-09 16:51:51.413 009 15414.11 271.11 53346.95 88888.00 2016-01-09 16:51:51.913 009 15414.28 271.11 53346.97 88888.00 2016-01-09 16:51:52.413 009 15414.30 271.10 53347.00 88888.00 2016-01-09 16:51:52.913 009 15414.21 271.10 53347.07 88888.00 2016-01-09 16:51:53.413 009 15414.12 271.07 53347.14 88888.00 2016-01-09 16:51:53.913 009 15414.11 271.01 53347.14 88888.00 2016-01-09 16:51:54.413 009 15414.21 271.01 53347.09 88888.00 2016-01-09 16:51:54.913 009 15414.34 270.96 53346.99 88888.00 2016-01-09 16:51:55.413 009 15414.34 270.96 53347.02 88888.00 2016-01-09 16:51:55.913 009 15414.22 270.99 53347.13 88888.00 2016-01-09 16:51:56.413 009 15414.11 271.04 53347.22 88888.00 2016-01-09 16:51:56.913 009 15414.01 270.99 53347.27 88888.00 2016-01-09 16:51:57.413 009 15414.07 270.89 53347.19 88888.00 2016-01-09 16:51:57.913 009 15414.25 270.78 53347.13 88888.00 2016-01-09 16:51:58.413 009 15414.31 270.73 53347.22 88888.00 2016-01-09 16:51:58.913 009 15414.20 270.71 53347.40 88888.00 2016-01-09 16:51:59.413 009 15414.05 270.63 53347.43 88888.00 2016-01-09 16:51:59.913 009 15414.03 270.59 53347.36 88888.00 2016-01-09 16:52:00.413 009 15414.15 270.55 53347.27 88888.00 2016-01-09 16:52:00.913 009 15414.25 270.58 53347.26 88888.00 2016-01-09 16:52:01.413 009 15414.17 270.54 53347.47 88888.00 2016-01-09 16:52:01.913 009 15414.04 270.50 53347.55 88888.00 2016-01-09 16:52:02.413 009 15413.97 270.42 53347.60 88888.00 2016-01-09 16:52:02.913 009 15414.14 270.29 53347.53 88888.00 2016-01-09 16:52:03.413 009 15414.21 270.20 53347.54 88888.00 2016-01-09 16:52:03.913 009 15414.06 270.08 53347.70 88888.00 2016-01-09 16:52:04.413 009 15413.88 270.08 53347.79 88888.00 2016-01-09 16:52:04.913 009 15413.90 270.04 53347.75 88888.00 2016-01-09 16:52:05.413 009 15414.04 269.94 53347.68 88888.00 2016-01-09 16:52:05.913 009 15414.02 269.87 53347.78 88888.00 2016-01-09 16:52:06.413 009 15413.89 269.82 53347.86 88888.00 2016-01-09 16:52:06.913 009 15413.81 269.70 53347.82 88888.00 2016-01-09 16:52:07.413 009 15413.83 269.61 53347.73 88888.00 2016-01-09 16:52:07.913 009 15413.88 269.66 53347.78 88888.00 2016-01-09 16:52:08.413 009 15413.77 269.58 53347.94 88888.00 2016-01-09 16:52:08.913 009 15413.53 269.48 53347.97 88888.00 2016-01-09 16:52:09.413 009 15413.43 269.51 53347.96 88888.00 2016-01-09 16:52:09.913 009 15413.49 269.55 53347.89 88888.00 2016-01-09 16:52:10.413 009 15413.58 269.49 53347.96 88888.00 2016-01-09 16:52:10.913 009 15413.50 269.46 53348.05 88888.00 2016-01-09 16:52:11.413 009 15413.32 269.43 53348.06 88888.00 2016-01-09 16:52:11.913 009 15413.19 269.39 53348.06 88888.00 2016-01-09 16:52:12.413 009 15413.13 269.31 53347.91 88888.00 2016-01-09 16:52:12.913 009 15413.15 269.26 53347.79 88888.00 2016-01-09 16:52:13.413 009 15413.20 269.25 53347.84 88888.00 2016-01-09 16:52:13.913 009 15413.12 269.22 53347.97 88888.00 2016-01-09 16:52:14.413 009 15413.01 269.22 53348.06 88888.00 2016-01-09 16:52:14.913 009 15412.81 269.18 53348.21 88888.00 2016-01-09 16:52:15.413 009 15412.75 269.15 53348.19 88888.00 2016-01-09 16:52:15.913 009 15412.72 269.17 53348.17 88888.00 2016-01-09 16:52:16.413 009 15412.69 269.16 53348.08 88888.00 2016-01-09 16:52:16.913 009 15412.72 269.13 53347.97 88888.00 2016-01-09 16:52:17.413 009 15412.77 269.12 53347.94 88888.00 2016-01-09 16:52:17.913 009 15412.78 269.08 53347.84 88888.00 2016-01-09 16:52:18.413 009 15412.69 269.08 53347.91 88888.00 2016-01-09 16:52:18.913 009 15412.66 269.09 53348.00 88888.00 2016-01-09 16:52:19.413 009 15412.58 269.11 53348.08 88888.00 2016-01-09 16:52:19.913 009 15412.42 269.05 53348.15 88888.00 2016-01-09 16:52:20.413 009 15412.31 268.97 53348.18 88888.00 2016-01-09 16:52:20.913 009 15412.24 268.98 53348.19 88888.00 2016-01-09 16:52:21.413 009 15412.15 269.03 53348.25 88888.00 2016-01-09 16:52:21.913 009 15412.08 269.12 53348.29 88888.00 2016-01-09 16:52:22.413 009 15412.07 269.14 53348.26 88888.00 2016-01-09 16:52:22.913 009 15412.03 269.21 53348.22 88888.00 2016-01-09 16:52:23.413 009 15412.00 269.23 53348.17 88888.00 2016-01-09 16:52:23.913 009 15412.05 269.30 53348.10 88888.00 2016-01-09 16:52:24.413 009 15412.06 269.32 53348.09 88888.00 2016-01-09 16:52:24.913 009 15412.02 269.33 53348.04 88888.00 2016-01-09 16:52:25.413 009 15412.04 269.32 53348.07 88888.00 2016-01-09 16:52:25.913 009 15412.06 269.33 53348.09 88888.00 2016-01-09 16:52:26.413 009 15412.16 269.38 53348.07 88888.00 2016-01-09 16:52:26.913 009 15412.23 269.42 53348.08 88888.00 2016-01-09 16:52:27.413 009 15412.26 269.34 53348.14 88888.00 2016-01-09 16:52:27.913 009 15412.44 269.25 53348.11 88888.00 2016-01-09 16:52:28.413 009 15412.59 269.34 53348.08 88888.00 2016-01-09 16:52:28.913 009 15412.66 269.41 53348.07 88888.00 2016-01-09 16:52:29.413 009 15412.69 269.55 53348.08 88888.00 2016-01-09 16:52:29.913 009 15412.70 269.57 53348.15 88888.00 2016-01-09 16:52:30.413 009 15412.75 269.66 53348.13 88888.00 2016-01-09 16:52:30.913 009 15412.63 269.73 53348.13 88888.00 2016-01-09 16:52:31.413 009 15412.65 269.76 53348.17 88888.00 2016-01-09 16:52:31.913 009 15412.76 269.69 53348.18 88888.00 2016-01-09 16:52:32.413 009 15412.90 269.72 53348.06 88888.00 2016-01-09 16:52:32.913 009 15413.14 269.72 53348.00 88888.00 2016-01-09 16:52:33.413 009 15413.34 269.76 53348.07 88888.00 2016-01-09 16:52:33.913 009 15413.41 269.80 53348.17 88888.00 2016-01-09 16:52:34.413 009 15413.31 269.78 53348.21 88888.00 2016-01-09 16:52:34.913 009 15413.34 269.81 53348.16 88888.00 2016-01-09 16:52:35.413 009 15413.49 269.68 53348.03 88888.00 2016-01-09 16:52:35.913 009 15413.66 269.64 53348.06 88888.00 2016-01-09 16:52:36.413 009 15413.56 269.69 53348.23 88888.00 2016-01-09 16:52:36.913 009 15413.44 269.76 53348.26 88888.00 2016-01-09 16:52:37.413 009 15413.58 269.83 53348.20 88888.00 2016-01-09 16:52:37.913 009 15413.69 269.86 53348.26 88888.00 2016-01-09 16:52:38.413 009 15413.61 269.83 53348.37 88888.00 2016-01-09 16:52:38.913 009 15413.53 269.83 53348.42 88888.00 2016-01-09 16:52:39.413 009 15413.66 269.76 53348.39 88888.00 2016-01-09 16:52:39.913 009 15413.75 269.66 53348.45 88888.00 2016-01-09 16:52:40.413 009 15413.63 269.60 53348.58 88888.00 2016-01-09 16:52:40.913 009 15413.63 269.59 53348.59 88888.00 2016-01-09 16:52:41.413 009 15413.67 269.61 53348.58 88888.00 2016-01-09 16:52:41.913 009 15413.53 269.60 53348.71 88888.00 2016-01-09 16:52:42.413 009 15413.41 269.59 53348.75 88888.00 2016-01-09 16:52:42.913 009 15413.51 269.54 53348.67 88888.00 2016-01-09 16:52:43.413 009 15413.53 269.48 53348.83 88888.00 2016-01-09 16:52:43.913 009 15413.38 269.47 53348.88 88888.00 2016-01-09 16:52:44.413 009 15413.41 269.42 53348.83 88888.00 2016-01-09 16:52:44.913 009 15413.44 269.40 53348.94 88888.00 2016-01-09 16:52:45.413 009 15413.23 269.39 53349.04 88888.00 2016-01-09 16:52:45.913 009 15413.19 269.32 53349.01 88888.00 2016-01-09 16:52:46.413 009 15413.23 269.26 53349.01 88888.00 2016-01-09 16:52:46.913 009 15413.06 269.23 53349.16 88888.00 2016-01-09 16:52:47.413 009 15412.97 269.14 53349.07 88888.00 2016-01-09 16:52:47.913 009 15413.05 269.07 53349.06 88888.00 2016-01-09 16:52:48.413 009 15413.01 269.06 53349.17 88888.00 2016-01-09 16:52:48.913 009 15412.81 269.06 53349.21 88888.00 2016-01-09 16:52:49.413 009 15412.77 269.03 53349.08 88888.00 2016-01-09 16:52:49.913 009 15412.86 269.02 53349.05 88888.00 2016-01-09 16:52:50.413 009 15412.74 269.02 53349.15 88888.00 2016-01-09 16:52:50.913 009 15412.60 269.05 53349.18 88888.00 2016-01-09 16:52:51.413 009 15412.68 268.99 53349.07 88888.00 2016-01-09 16:52:51.913 009 15412.76 268.92 53348.92 88888.00 2016-01-09 16:52:52.413 009 15412.63 268.96 53349.04 88888.00 2016-01-09 16:52:52.913 009 15412.53 269.00 53349.01 88888.00 2016-01-09 16:52:53.413 009 15412.45 269.03 53348.85 88888.00 2016-01-09 16:52:53.913 009 15412.51 268.99 53348.74 88888.00 2016-01-09 16:52:54.413 009 15412.63 268.91 53348.72 88888.00 2016-01-09 16:52:54.913 009 15412.53 268.90 53348.80 88888.00 2016-01-09 16:52:55.413 009 15412.41 268.92 53348.77 88888.00 2016-01-09 16:52:55.913 009 15412.35 268.94 53348.71 88888.00 2016-01-09 16:52:56.413 009 15412.35 269.02 53348.58 88888.00 2016-01-09 16:52:56.913 009 15412.45 269.07 53348.47 88888.00 2016-01-09 16:52:57.413 009 15412.60 269.07 53348.34 88888.00 2016-01-09 16:52:57.913 009 15412.69 269.06 53348.27 88888.00 2016-01-09 16:52:58.413 009 15412.69 269.09 53348.33 88888.00 2016-01-09 16:52:58.913 009 15412.63 269.11 53348.30 88888.00 2016-01-09 16:52:59.413 009 15412.53 269.14 53348.30 88888.00 2016-01-09 16:52:59.913 009 15412.49 269.15 53348.29 88888.00 2016-01-09 16:53:00.413 009 15412.54 269.17 53348.20 88888.00 2016-01-09 16:53:00.913 009 15412.66 269.21 53348.14 88888.00 2016-01-09 16:53:01.413 009 15412.74 269.21 53348.00 88888.00 2016-01-09 16:53:01.913 009 15412.87 269.17 53347.89 88888.00 2016-01-09 16:53:02.413 009 15412.89 269.13 53347.87 88888.00 2016-01-09 16:53:02.913 009 15412.94 269.13 53347.89 88888.00 2016-01-09 16:53:03.413 009 15412.99 269.20 53347.90 88888.00 2016-01-09 16:53:03.913 009 15412.99 269.22 53347.90 88888.00 2016-01-09 16:53:04.413 009 15412.95 269.34 53347.91 88888.00 2016-01-09 16:53:04.913 009 15412.92 269.35 53347.82 88888.00 2016-01-09 16:53:05.413 009 15412.90 269.35 53347.77 88888.00 2016-01-09 16:53:05.913 009 15412.99 269.33 53347.69 88888.00 2016-01-09 16:53:06.413 009 15413.12 269.34 53347.65 88888.00 2016-01-09 16:53:06.913 009 15413.34 269.37 53347.61 88888.00 2016-01-09 16:53:07.413 009 15413.49 269.38 53347.58 88888.00 2016-01-09 16:53:07.913 009 15413.57 269.41 53347.57 88888.00 2016-01-09 16:53:08.413 009 15413.54 269.42 53347.62 88888.00 2016-01-09 16:53:08.913 009 15413.49 269.42 53347.64 88888.00 2016-01-09 16:53:09.413 009 15413.50 269.47 53347.66 88888.00 2016-01-09 16:53:09.913 009 15413.58 269.48 53347.54 88888.00 2016-01-09 16:53:10.413 009 15413.74 269.47 53347.41 88888.00 2016-01-09 16:53:10.913 009 15413.89 269.40 53347.42 88888.00 2016-01-09 16:53:11.413 009 15413.95 269.38 53347.56 88888.00 2016-01-09 16:53:11.913 009 15413.83 269.43 53347.60 88888.00 2016-01-09 16:53:12.413 009 15413.83 269.41 53347.58 88888.00 2016-01-09 16:53:12.913 009 15414.01 269.37 53347.48 88888.00 2016-01-09 16:53:13.413 009 15414.14 269.32 53347.42 88888.00 2016-01-09 16:53:13.913 009 15414.16 269.35 53347.50 88888.00 2016-01-09 16:53:14.413 009 15414.11 269.42 53347.56 88888.00 2016-01-09 16:53:14.913 009 15414.07 269.42 53347.53 88888.00 2016-01-09 16:53:15.413 009 15414.17 269.40 53347.43 88888.00 2016-01-09 16:53:15.913 009 15414.39 269.37 53347.38 88888.00 2016-01-09 16:53:16.413 009 15414.41 269.31 53347.38 88888.00 2016-01-09 16:53:16.913 009 15414.30 269.26 53347.40 88888.00 2016-01-09 16:53:17.413 009 15414.28 269.26 53347.41 88888.00 2016-01-09 16:53:17.913 009 15414.35 269.25 53347.39 88888.00 2016-01-09 16:53:18.413 009 15414.43 269.18 53347.37 88888.00 2016-01-09 16:53:18.913 009 15414.32 269.21 53347.42 88888.00 2016-01-09 16:53:19.413 009 15414.25 269.22 53347.50 88888.00 2016-01-09 16:53:19.913 009 15414.31 269.15 53347.43 88888.00 2016-01-09 16:53:20.413 009 15414.42 269.09 53347.36 88888.00 2016-01-09 16:53:20.913 009 15414.34 269.05 53347.42 88888.00 2016-01-09 16:53:21.413 009 15414.17 269.06 53347.47 88888.00 2016-01-09 16:53:21.913 009 15414.14 269.05 53347.44 88888.00 2016-01-09 16:53:22.413 009 15414.25 269.02 53347.35 88888.00 2016-01-09 16:53:22.913 009 15414.31 269.00 53347.37 88888.00 2016-01-09 16:53:23.413 009 15414.24 269.00 53347.46 88888.00 2016-01-09 16:53:23.913 009 15414.05 269.03 53347.49 88888.00 2016-01-09 16:53:24.413 009 15414.08 269.03 53347.44 88888.00 2016-01-09 16:53:24.913 009 15414.14 268.98 53347.30 88888.00 2016-01-09 16:53:25.413 009 15414.17 268.96 53347.25 88888.00 2016-01-09 16:53:25.913 009 15414.11 268.91 53347.40 88888.00 2016-01-09 16:53:26.413 009 15413.96 268.91 53347.55 88888.00 2016-01-09 16:53:26.913 009 15413.87 268.91 53347.55 88888.00 2016-01-09 16:53:27.413 009 15413.86 268.91 53347.41 88888.00 2016-01-09 16:53:27.913 009 15413.95 268.94 53347.33 88888.00 2016-01-09 16:53:28.413 009 15413.95 268.96 53347.36 88888.00 2016-01-09 16:53:28.913 009 15413.78 268.97 53347.48 88888.00 2016-01-09 16:53:29.413 009 15413.62 268.99 53347.49 88888.00 2016-01-09 16:53:29.913 009 15413.50 268.97 53347.46 88888.00 2016-01-09 16:53:30.413 009 15413.48 268.90 53347.44 88888.00 2016-01-09 16:53:30.913 009 15413.47 268.89 53347.46 88888.00 2016-01-09 16:53:31.413 009 15413.48 268.86 53347.44 88888.00 2016-01-09 16:53:31.913 009 15413.50 268.82 53347.42 88888.00 2016-01-09 16:53:32.413 009 15413.48 268.71 53347.51 88888.00 2016-01-09 16:53:32.913 009 15413.35 268.65 53347.59 88888.00 2016-01-09 16:53:33.413 009 15413.23 268.72 53347.62 88888.00 2016-01-09 16:53:33.913 009 15413.15 268.75 53347.58 88888.00 2016-01-09 16:53:34.413 009 15413.04 268.77 53347.59 88888.00 2016-01-09 16:53:34.913 009 15412.92 268.78 53347.60 88888.00 2016-01-09 16:53:35.413 009 15412.86 268.88 53347.51 88888.00 2016-01-09 16:53:35.913 009 15412.89 268.98 53347.55 88888.00 2016-01-09 16:53:36.413 009 15412.94 268.96 53347.50 88888.00 2016-01-09 16:53:36.913 009 15412.95 268.87 53347.39 88888.00 2016-01-09 16:53:37.413 009 15412.87 268.80 53347.35 88888.00 2016-01-09 16:53:37.913 009 15412.83 268.79 53347.34 88888.00 2016-01-09 16:53:38.413 009 15412.78 268.79 53347.30 88888.00 2016-01-09 16:53:38.913 009 15412.74 268.83 53347.26 88888.00 2016-01-09 16:53:39.413 009 15412.69 268.86 53347.26 88888.00 2016-01-09 16:53:39.913 009 15412.68 268.85 53347.22 88888.00 2016-01-09 16:53:40.413 009 15412.60 268.85 53347.19 88888.00 2016-01-09 16:53:40.913 009 15412.53 268.80 53347.20 88888.00 2016-01-09 16:53:41.413 009 15412.50 268.74 53347.18 88888.00 2016-01-09 16:53:41.913 009 15412.49 268.79 53347.19 88888.00 2016-01-09 16:53:42.413 009 15412.51 268.80 53347.25 88888.00 2016-01-09 16:53:42.913 009 15412.52 268.80 53347.21 88888.00 2016-01-09 16:53:43.413 009 15412.58 268.74 53347.23 88888.00 2016-01-09 16:53:43.913 009 15412.57 268.72 53347.23 88888.00 2016-01-09 16:53:44.413 009 15412.62 268.70 53347.12 88888.00 2016-01-09 16:53:44.913 009 15412.69 268.70 53346.94 88888.00 2016-01-09 16:53:45.413 009 15412.74 268.68 53346.81 88888.00 2016-01-09 16:53:45.913 009 15412.84 268.68 53346.78 88888.00 2016-01-09 16:53:46.413 009 15412.79 268.66 53346.67 88888.00 2016-01-09 16:53:46.913 009 15412.77 268.66 53346.62 88888.00 2016-01-09 16:53:47.413 009 15412.71 268.70 53346.64 88888.00 2016-01-09 16:53:47.913 009 15412.68 268.72 53346.70 88888.00 2016-01-09 16:53:48.413 009 15412.66 268.69 53346.68 88888.00 2016-01-09 16:53:48.913 009 15412.67 268.62 53346.66 88888.00 2016-01-09 16:53:49.413 009 15412.78 268.64 53346.64 88888.00 2016-01-09 16:53:49.913 009 15412.90 268.73 53346.60 88888.00 2016-01-09 16:53:50.413 009 15413.03 268.82 53346.48 88888.00 2016-01-09 16:53:50.913 009 15413.11 268.88 53346.34 88888.00 2016-01-09 16:53:51.413 009 15413.20 268.91 53346.23 88888.00 2016-01-09 16:53:51.913 009 15413.22 268.95 53346.19 88888.00 2016-01-09 16:53:52.413 009 15413.20 268.94 53346.22 88888.00 2016-01-09 16:53:52.913 009 15413.15 268.91 53346.27 88888.00 2016-01-09 16:53:53.413 009 15413.17 268.94 53346.28 88888.00 2016-01-09 16:53:53.913 009 15413.30 268.95 53346.26 88888.00 2016-01-09 16:53:54.413 009 15413.43 268.96 53346.25 88888.00 2016-01-09 16:53:54.913 009 15413.52 269.02 53346.24 88888.00 2016-01-09 16:53:55.413 009 15413.63 269.08 53346.28 88888.00 2016-01-09 16:53:55.913 009 15413.76 269.21 53346.30 88888.00 2016-01-09 16:53:56.413 009 15413.84 269.31 53346.19 88888.00 2016-01-09 16:53:56.913 009 15413.93 269.35 53346.12 88888.00 2016-01-09 16:53:57.413 009 15414.08 269.40 53346.15 88888.00 2016-01-09 16:53:57.913 009 15414.16 269.50 53346.13 88888.00 2016-01-09 16:53:58.413 009 15414.19 269.56 53346.14 88888.00 2016-01-09 16:53:58.913 009 15414.26 269.64 53346.11 88888.00 2016-01-09 16:53:59.413 009 15414.30 269.68 53346.15 88888.00 2016-01-09 16:53:59.913 009 15414.34 269.74 53346.23 88888.00 2016-01-09 16:54:00.413 009 15414.41 269.82 53346.21 88888.00 2016-01-09 16:54:00.913 009 15414.47 269.84 53346.23 88888.00 2016-01-09 16:54:01.413 009 15414.57 269.92 53346.28 88888.00 2016-01-09 16:54:01.913 009 15414.67 269.96 53346.24 88888.00 2016-01-09 16:54:02.413 009 15414.78 270.00 53346.08 88888.00 2016-01-09 16:54:02.913 009 15414.96 270.07 53345.98 88888.00 2016-01-09 16:54:03.413 009 15415.07 270.10 53345.98 88888.00 2016-01-09 16:54:03.913 009 15415.09 270.15 53346.05 88888.00 2016-01-09 16:54:04.413 009 15415.11 270.20 53346.19 88888.00 2016-01-09 16:54:04.913 009 15415.02 270.25 53346.26 88888.00 2016-01-09 16:54:05.413 009 15415.00 270.28 53346.26 88888.00 2016-01-09 16:54:05.913 009 15415.11 270.24 53346.18 88888.00 2016-01-09 16:54:06.413 009 15415.25 270.30 53346.12 88888.00 2016-01-09 16:54:06.913 009 15415.36 270.34 53346.20 88888.00 2016-01-09 16:54:07.413 009 15415.32 270.54 53346.26 88888.00 2016-01-09 16:54:07.913 009 15415.21 270.69 53346.32 88888.00 2016-01-09 16:54:08.413 009 15415.21 270.72 53346.35 88888.00 2016-01-09 16:54:08.913 009 15415.31 270.81 53346.27 88888.00 2016-01-09 16:54:09.413 009 15415.47 270.84 53346.28 88888.00 2016-01-09 16:54:09.913 009 15415.48 270.89 53346.40 88888.00 2016-01-09 16:54:10.413 009 15415.28 270.90 53346.50 88888.00 2016-01-09 16:54:10.913 009 15415.31 270.97 53346.43 88888.00 2016-01-09 16:54:11.413 009 15415.46 271.01 53346.35 88888.00 2016-01-09 16:54:11.913 009 15415.52 271.04 53346.37 88888.00 2016-01-09 16:54:12.413 009 15415.40 271.14 53346.50 88888.00 2016-01-09 16:54:12.913 009 15415.34 271.22 53346.54 88888.00 2016-01-09 16:54:13.413 009 15415.48 271.22 53346.50 88888.00 2016-01-09 16:54:13.913 009 15415.57 271.17 53346.53 88888.00 2016-01-09 16:54:14.413 009 15415.48 271.25 53346.63 88888.00 2016-01-09 16:54:14.913 009 15415.36 271.32 53346.62 88888.00 2016-01-09 16:54:15.413 009 15415.48 271.29 53346.57 88888.00 2016-01-09 16:54:15.913 009 15415.54 271.34 53346.64 88888.00 2016-01-09 16:54:16.413 009 15415.34 271.39 53346.86 88888.00 2016-01-09 16:54:16.913 009 15415.38 271.47 53346.82 88888.00 2016-01-09 16:54:17.413 009 15415.50 271.45 53346.76 88888.00 2016-01-09 16:54:17.913 009 15415.40 271.45 53346.78 88888.00 2016-01-09 16:54:18.413 009 15415.24 271.37 53346.85 88888.00 2016-01-09 16:54:18.913 009 15415.36 271.32 53346.83 88888.00 2016-01-09 16:54:19.413 009 15415.43 271.28 53346.78 88888.00 2016-01-09 16:54:19.913 009 15415.31 271.24 53346.87 88888.00 2016-01-09 16:54:20.413 009 15415.21 271.27 53346.88 88888.00 2016-01-09 16:54:20.913 009 15415.30 271.22 53346.85 88888.00 2016-01-09 16:54:21.413 009 15415.31 271.17 53346.92 88888.00 2016-01-09 16:54:21.913 009 15415.24 271.12 53346.95 88888.00 2016-01-09 16:54:22.413 009 15415.29 271.05 53346.87 88888.00 2016-01-09 16:54:22.913 009 15415.38 271.06 53346.87 88888.00 2016-01-09 16:54:23.413 009 15415.28 271.11 53347.00 88888.00 2016-01-09 16:54:23.913 009 15415.14 271.07 53347.03 88888.00 2016-01-09 16:54:24.413 009 15415.30 271.02 53346.98 88888.00 2016-01-09 16:54:24.913 009 15415.33 270.98 53347.01 88888.00 2016-01-09 16:54:25.413 009 15415.20 270.99 53346.99 88888.00 2016-01-09 16:54:25.913 009 15415.28 270.91 53346.90 88888.00 2016-01-09 16:54:26.413 009 15415.39 270.77 53346.87 88888.00 2016-01-09 16:54:26.913 009 15415.33 270.77 53346.92 88888.00 2016-01-09 16:54:27.413 009 15415.24 270.76 53346.87 88888.00 2016-01-09 16:54:27.913 009 15415.36 270.64 53346.77 88888.00 2016-01-09 16:54:28.413 009 15415.42 270.58 53346.79 88888.00 2016-01-09 16:54:28.913 009 15415.27 270.51 53346.96 88888.00 2016-01-09 16:54:29.413 009 15415.25 270.50 53346.85 88888.00 2016-01-09 16:54:29.913 009 15415.39 270.51 53346.78 88888.00 2016-01-09 16:54:30.413 009 15415.34 270.42 53346.89 88888.00 2016-01-09 16:54:30.913 009 15415.22 270.38 53346.87 88888.00 2016-01-09 16:54:31.413 009 15415.33 270.33 53346.80 88888.00 2016-01-09 16:54:31.913 009 15415.42 270.20 53346.72 88888.00 2016-01-09 16:54:32.413 009 15415.28 270.16 53346.75 88888.00 2016-01-09 16:54:32.913 009 15415.14 270.12 53346.75 88888.00 2016-01-09 16:54:33.413 009 15415.21 270.09 53346.75 88888.00 2016-01-09 16:54:33.913 009 15415.27 269.96 53346.70 88888.00 2016-01-09 16:54:34.413 009 15415.13 269.94 53346.79 88888.00 2016-01-09 16:54:34.913 009 15415.00 269.93 53346.79 88888.00 2016-01-09 16:54:35.413 009 15415.01 269.84 53346.75 88888.00 2016-01-09 16:54:35.913 009 15415.05 269.76 53346.70 88888.00 2016-01-09 16:54:36.413 009 15414.97 269.78 53346.76 88888.00 2016-01-09 16:54:36.913 009 15414.78 269.72 53346.82 88888.00 2016-01-09 16:54:37.413 009 15414.70 269.64 53346.80 88888.00 2016-01-09 16:54:37.913 009 15414.73 269.55 53346.70 88888.00 2016-01-09 16:54:38.413 009 15414.75 269.52 53346.65 88888.00 2016-01-09 16:54:38.913 009 15414.71 269.52 53346.73 88888.00 2016-01-09 16:54:39.413 009 15414.52 269.46 53346.83 88888.00 2016-01-09 16:54:39.913 009 15414.33 269.42 53346.84 88888.00 2016-01-09 16:54:40.413 009 15414.17 269.39 53346.80 88888.00 2016-01-09 16:54:40.913 009 15414.16 269.30 53346.78 88888.00 2016-01-09 16:54:41.413 009 15414.13 269.26 53346.74 88888.00 2016-01-09 16:54:41.913 009 15414.12 269.24 53346.74 88888.00 2016-01-09 16:54:42.413 009 15414.07 269.23 53346.66 88888.00 2016-01-09 16:54:42.913 009 15413.99 269.18 53346.58 88888.00 2016-01-09 16:54:43.413 009 15413.97 269.21 53346.55 88888.00 2016-01-09 16:54:43.913 009 15413.89 269.16 53346.62 88888.00 2016-01-09 16:54:44.413 009 15413.83 269.12 53346.62 88888.00 2016-01-09 16:54:44.913 009 15413.69 269.12 53346.66 88888.00 2016-01-09 16:54:45.413 009 15413.58 269.07 53346.64 88888.00 2016-01-09 16:54:45.913 009 15413.49 269.09 53346.70 88888.00 2016-01-09 16:54:46.413 009 15413.44 269.08 53346.68 88888.00 2016-01-09 16:54:46.913 009 15413.35 269.15 53346.68 88888.00 2016-01-09 16:54:47.413 009 15413.32 269.06 53346.66 88888.00 2016-01-09 16:54:47.913 009 15413.19 269.04 53346.60 88888.00 2016-01-09 16:54:48.413 009 15413.13 269.05 53346.59 88888.00 2016-01-09 16:54:48.913 009 15413.08 269.18 53346.50 88888.00 2016-01-09 16:54:49.413 009 15413.08 269.18 53346.45 88888.00 2016-01-09 16:54:49.913 009 15412.90 269.28 53346.42 88888.00 2016-01-09 16:54:50.413 009 15412.74 269.40 53346.41 88888.00 2016-01-09 16:54:50.913 009 15412.67 269.29 53346.42 88888.00 2016-01-09 16:54:51.413 009 15412.63 269.23 53346.41 88888.00 2016-01-09 16:54:51.913 009 15412.71 269.30 53346.32 88888.00 2016-01-09 16:54:52.413 009 15412.81 269.33 53346.30 88888.00 2016-01-09 16:54:52.913 009 15412.78 269.43 53346.30 88888.00 2016-01-09 16:54:53.413 009 15412.62 269.55 53346.28 88888.00 2016-01-09 16:54:53.913 009 15412.49 269.63 53346.30 88888.00 2016-01-09 16:54:54.413 009 15412.50 269.65 53346.26 88888.00 2016-01-09 16:54:54.913 009 15412.62 269.74 53346.19 88888.00 2016-01-09 16:54:55.413 009 15412.74 269.80 53346.02 88888.00 2016-01-09 16:54:55.913 009 15412.63 269.81 53345.91 88888.00 2016-01-09 16:54:56.413 009 15412.56 269.85 53345.95 88888.00 2016-01-09 16:54:56.913 009 15412.60 269.82 53345.95 88888.00 2016-01-09 16:54:57.413 009 15412.78 269.92 53345.83 88888.00 2016-01-09 16:54:57.913 009 15412.86 269.95 53345.75 88888.00 2016-01-09 16:54:58.413 009 15412.76 270.03 53345.80 88888.00 2016-01-09 16:54:58.913 009 15412.78 270.15 53345.86 88888.00 2016-01-09 16:54:59.413 009 15412.86 270.23 53345.85 88888.00 2016-01-09 16:54:59.913 009 15413.05 270.24 53345.69 88888.00 2016-01-09 16:55:00.413 009 15413.05 270.30 53345.64 88888.00 2016-01-09 16:55:00.913 009 15412.96 270.39 53345.66 88888.00 2016-01-09 16:55:01.413 009 15413.01 270.45 53345.59 88888.00 2016-01-09 16:55:01.913 009 15413.22 270.41 53345.49 88888.00 2016-01-09 16:55:02.413 009 15413.37 270.42 53345.39 88888.00 2016-01-09 16:55:02.913 009 15413.38 270.47 53345.29 88888.00 2016-01-09 16:55:03.413 009 15413.33 270.62 53345.34 88888.00 2016-01-09 16:55:03.913 009 15413.40 270.62 53345.44 88888.00 2016-01-09 16:55:04.413 009 15413.58 270.69 53345.55 88888.00 2016-01-09 16:55:04.913 009 15413.76 270.72 53345.37 88888.00 2016-01-09 16:55:05.413 009 15413.85 270.73 53345.22 88888.00 2016-01-09 16:55:05.913 009 15413.88 270.80 53345.25 88888.00 2016-01-09 16:55:06.413 009 15413.92 270.81 53345.28 88888.00 2016-01-09 16:55:06.913 009 15413.96 270.77 53345.23 88888.00 2016-01-09 16:55:07.413 009 15414.03 270.89 53345.19 88888.00 2016-01-09 16:55:07.913 009 15414.23 270.95 53345.19 88888.00 2016-01-09 16:55:08.413 009 15414.40 270.98 53345.08 88888.00 2016-01-09 16:55:08.913 009 15414.56 271.07 53344.99 88888.00 2016-01-09 16:55:09.413 009 15414.66 271.13 53344.97 88888.00 2016-01-09 16:55:09.913 009 15414.70 271.11 53344.98 88888.00 2016-01-09 16:55:10.413 009 15414.71 271.15 53344.94 88888.00 2016-01-09 16:55:10.913 009 15414.74 271.17 53344.97 88888.00 2016-01-09 16:55:11.413 009 15414.74 271.21 53344.98 88888.00 2016-01-09 16:55:11.913 009 15414.79 271.20 53344.93 88888.00 2016-01-09 16:55:12.413 009 15414.93 271.21 53344.93 88888.00 2016-01-09 16:55:12.913 009 15415.02 271.22 53344.87 88888.00 2016-01-09 16:55:13.413 009 15415.11 271.16 53344.85 88888.00 2016-01-09 16:55:13.913 009 15415.19 271.16 53344.88 88888.00 2016-01-09 16:55:14.413 009 15415.23 271.19 53344.86 88888.00 2016-01-09 16:55:14.913 009 15415.38 271.17 53344.80 88888.00 2016-01-09 16:55:15.413 009 15415.51 271.21 53344.73 88888.00 2016-01-09 16:55:15.913 009 15415.59 271.17 53344.74 88888.00 2016-01-09 16:55:16.413 009 15415.67 271.16 53344.70 88888.00 2016-01-09 16:55:16.913 009 15415.76 271.22 53344.71 88888.00 2016-01-09 16:55:17.413 009 15415.82 271.27 53344.70 88888.00 2016-01-09 16:55:17.913 009 15415.82 271.25 53344.66 88888.00 2016-01-09 16:55:18.413 009 15415.86 271.30 53344.63 88888.00 2016-01-09 16:55:18.913 009 15415.93 271.27 53344.61 88888.00 2016-01-09 16:55:19.413 009 15416.01 271.17 53344.60 88888.00 2016-01-09 16:55:19.913 009 15416.06 271.20 53344.60 88888.00 2016-01-09 16:55:20.413 009 15416.13 271.25 53344.55 88888.00 2016-01-09 16:55:20.913 009 15416.19 271.23 53344.54 88888.00 2016-01-09 16:55:21.413 009 15416.34 271.20 53344.53 88888.00 2016-01-09 16:55:21.913 009 15416.56 271.17 53344.44 88888.00 2016-01-09 16:55:22.413 009 15416.72 271.19 53344.40 88888.00 2016-01-09 16:55:22.913 009 15416.85 271.23 53344.47 88888.00 2016-01-09 16:55:23.413 009 15416.88 271.31 53344.60 88888.00 2016-01-09 16:55:23.913 009 15416.87 271.30 53344.63 88888.00 2016-01-09 16:55:24.413 009 15416.87 271.34 53344.53 88888.00 2016-01-09 16:55:24.913 009 15416.96 271.37 53344.48 88888.00 2016-01-09 16:55:25.413 009 15417.12 271.31 53344.42 88888.00 2016-01-09 16:55:25.913 009 15417.28 271.34 53344.40 88888.00 2016-01-09 16:55:26.413 009 15417.30 271.36 53344.58 88888.00 2016-01-09 16:55:26.913 009 15417.27 271.38 53344.66 88888.00 2016-01-09 16:55:27.413 009 15417.32 271.47 53344.65 88888.00 2016-01-09 16:55:27.913 009 15417.51 271.46 53344.60 88888.00 2016-01-09 16:55:28.413 009 15417.58 271.36 53344.64 88888.00 2016-01-09 16:55:28.913 009 15417.50 271.32 53344.77 88888.00 2016-01-09 16:55:29.413 009 15417.64 271.29 53344.78 88888.00 2016-01-09 16:55:29.913 009 15417.80 271.29 53344.73 88888.00 2016-01-09 16:55:30.413 009 15417.71 271.29 53344.80 88888.00 2016-01-09 16:55:30.913 009 15417.64 271.27 53344.86 88888.00 2016-01-09 16:55:31.413 009 15417.73 271.23 53344.86 88888.00 2016-01-09 16:55:31.913 009 15417.71 271.22 53344.91 88888.00 2016-01-09 16:55:32.413 009 15417.57 271.27 53345.00 88888.00 2016-01-09 16:55:32.913 009 15417.69 271.27 53344.94 88888.00 2016-01-09 16:55:33.413 009 15417.66 271.19 53345.03 88888.00 2016-01-09 16:55:33.913 009 15417.49 271.08 53345.12 88888.00 2016-01-09 16:55:34.413 009 15417.56 271.12 53345.12 88888.00 2016-01-09 16:55:34.913 009 15417.51 271.16 53345.26 88888.00 2016-01-09 16:55:35.413 009 15417.37 271.08 53345.39 88888.00 2016-01-09 16:55:35.913 009 15417.46 271.07 53345.34 88888.00 2016-01-09 16:55:36.413 009 15417.44 271.03 53345.43 88888.00 2016-01-09 16:55:36.913 009 15417.27 271.04 53345.49 88888.00 2016-01-09 16:55:37.413 009 15417.29 271.06 53345.47 88888.00 2016-01-09 16:55:37.913 009 15417.27 271.04 53345.65 88888.00 2016-01-09 16:55:38.413 009 15417.19 270.98 53345.75 88888.00 2016-01-09 16:55:38.913 009 15417.27 270.95 53345.81 88888.00 2016-01-09 16:55:39.413 009 15417.09 270.95 53346.01 88888.00 2016-01-09 16:55:39.913 009 15417.15 270.91 53346.03 88888.00 2016-01-09 16:55:40.413 009 15417.11 270.89 53346.12 88888.00 2016-01-09 16:55:40.913 009 15417.11 270.84 53346.20 88888.00 2016-01-09 16:55:41.413 009 15417.15 270.81 53346.22 88888.00 2016-01-09 16:55:41.913 009 15417.04 270.81 53346.25 88888.00 2016-01-09 16:55:42.413 009 15417.09 270.77 53346.16 88888.00 2016-01-09 16:55:42.913 009 15416.96 270.75 53346.28 88888.00 2016-01-09 16:55:43.413 009 15416.99 270.76 53346.38 88888.00 2016-01-09 16:55:43.913 009 15417.01 270.73 53346.46 88888.00 2016-01-09 16:55:44.413 009 15416.97 270.68 53346.43 88888.00 2016-01-09 16:55:44.913 009 15417.09 270.62 53346.48 88888.00 2016-01-09 16:55:45.413 009 15417.05 270.61 53346.55 88888.00 2016-01-09 16:55:45.913 009 15417.15 270.63 53346.52 88888.00 2016-01-09 16:55:46.413 009 15417.10 270.62 53346.58 88888.00 2016-01-09 16:55:46.913 009 15417.12 270.60 53346.60 88888.00 2016-01-09 16:55:47.413 009 15417.05 270.62 53346.66 88888.00 2016-01-09 16:55:47.913 009 15417.15 270.58 53346.63 88888.00 2016-01-09 16:55:48.413 009 15417.12 270.46 53346.70 88888.00 2016-01-09 16:55:48.913 009 15417.24 270.36 53346.65 88888.00 2016-01-09 16:55:49.413 009 15417.23 270.33 53346.74 88888.00 2016-01-09 16:55:49.913 009 15417.28 270.33 53346.74 88888.00 2016-01-09 16:55:50.413 009 15417.24 270.29 53346.84 88888.00 2016-01-09 16:55:50.913 009 15417.27 270.19 53346.90 88888.00 2016-01-09 16:55:51.413 009 15417.20 270.19 53346.93 88888.00 2016-01-09 16:55:51.913 009 15417.23 270.15 53346.94 88888.00 2016-01-09 16:55:52.413 009 15417.22 270.12 53346.93 88888.00 2016-01-09 16:55:52.913 009 15417.26 270.08 53347.02 88888.00 2016-01-09 16:55:53.413 009 15417.20 270.06 53347.06 88888.00 2016-01-09 16:55:53.913 009 15417.14 270.01 53347.12 88888.00 2016-01-09 16:55:54.413 009 15417.19 269.99 53347.12 88888.00 2016-01-09 16:55:54.913 009 15417.11 269.95 53347.19 88888.00 2016-01-09 16:55:55.413 009 15417.14 269.94 53347.17 88888.00 2016-01-09 16:55:55.913 009 15417.10 269.83 53347.17 88888.00 2016-01-09 16:55:56.413 009 15417.09 269.80 53347.26 88888.00 2016-01-09 16:55:56.913 009 15417.05 269.76 53347.27 88888.00 2016-01-09 16:55:57.413 009 15416.94 269.73 53347.41 88888.00 2016-01-09 16:55:57.913 009 15416.92 269.72 53347.45 88888.00 2016-01-09 16:55:58.413 009 15416.82 269.75 53347.44 88888.00 2016-01-09 16:55:58.913 009 15416.83 269.69 53347.49 88888.00 2016-01-09 16:55:59.413 009 15416.73 269.66 53347.51 88888.00 2016-01-09 16:55:59.913 009 15416.69 269.63 53347.54 88888.00 2016-01-09 16:56:00.413 009 15416.66 269.59 53347.55 88888.00 2016-01-09 16:56:00.913 009 15416.56 269.56 53347.61 88888.00 2016-01-09 16:56:01.413 009 15416.51 269.52 53347.59 88888.00 2016-01-09 16:56:01.913 009 15416.34 269.47 53347.67 88888.00 2016-01-09 16:56:02.413 009 15416.24 269.39 53347.74 88888.00 2016-01-09 16:56:02.913 009 15416.05 269.37 53347.78 88888.00 2016-01-09 16:56:03.413 009 15416.04 269.31 53347.74 88888.00 2016-01-09 16:56:03.913 009 15415.91 269.21 53347.81 88888.00 2016-01-09 16:56:04.413 009 15415.92 269.21 53347.78 88888.00 2016-01-09 16:56:04.913 009 15415.74 269.13 53347.78 88888.00 2016-01-09 16:56:05.413 009 15415.68 269.07 53347.68 88888.00 2016-01-09 16:56:05.913 009 15415.49 268.96 53347.76 88888.00 2016-01-09 16:56:06.413 009 15415.39 268.90 53347.78 88888.00 2016-01-09 16:56:06.913 009 15415.33 268.85 53347.86 88888.00 2016-01-09 16:56:07.413 009 15415.16 268.85 53347.87 88888.00 2016-01-09 16:56:07.913 009 15415.19 268.72 53347.77 88888.00 2016-01-09 16:56:08.413 009 15414.98 268.65 53347.87 88888.00 2016-01-09 16:56:08.913 009 15414.91 268.55 53347.86 88888.00 2016-01-09 16:56:09.413 009 15414.91 268.42 53347.89 88888.00 2016-01-09 16:56:09.913 009 15414.68 268.43 53347.93 88888.00 2016-01-09 16:56:10.413 009 15414.65 268.47 53347.76 88888.00 2016-01-09 16:56:10.913 009 15414.64 268.51 53347.77 88888.00 2016-01-09 16:56:11.413 009 15414.38 268.51 53347.81 88888.00 2016-01-09 16:56:11.913 009 15414.30 268.43 53347.70 88888.00 2016-01-09 16:56:12.413 009 15414.42 268.34 53347.64 88888.00 2016-01-09 16:56:12.913 009 15414.31 268.33 53347.62 88888.00 2016-01-09 16:56:13.413 009 15414.11 268.30 53347.59 88888.00 2016-01-09 16:56:13.913 009 15414.01 268.29 53347.54 88888.00 2016-01-09 16:56:14.413 009 15414.12 268.26 53347.45 88888.00 2016-01-09 16:56:14.913 009 15414.19 268.20 53347.50 88888.00 2016-01-09 16:56:15.413 009 15414.03 268.17 53347.53 88888.00 2016-01-09 16:56:15.913 009 15413.93 268.11 53347.51 88888.00 2016-01-09 16:56:16.413 009 15413.94 268.04 53347.38 88888.00 2016-01-09 16:56:16.913 009 15413.96 268.04 53347.24 88888.00 2016-01-09 16:56:17.413 009 15414.04 268.04 53347.06 88888.00 2016-01-09 16:56:17.913 009 15414.07 268.10 53347.02 88888.00 2016-01-09 16:56:18.413 009 15414.03 268.19 53347.12 88888.00 2016-01-09 16:56:18.913 009 15413.92 268.23 53347.16 88888.00 2016-01-09 16:56:19.413 009 15413.81 268.16 53347.09 88888.00 2016-01-09 16:56:19.913 009 15413.83 268.16 53346.98 88888.00 2016-01-09 16:56:20.413 009 15413.88 268.19 53346.90 88888.00 2016-01-09 16:56:20.913 009 15414.02 268.30 53346.80 88888.00 2016-01-09 16:56:21.413 009 15414.17 268.34 53346.68 88888.00 2016-01-09 16:56:21.913 009 15414.28 268.36 53346.57 88888.00 2016-01-09 16:56:22.413 009 15414.29 268.40 53346.52 88888.00 2016-01-09 16:56:22.913 009 15414.31 268.45 53346.49 88888.00 2016-01-09 16:56:23.413 009 15414.24 268.44 53346.50 88888.00 2016-01-09 16:56:23.913 009 15414.22 268.53 53346.58 88888.00 2016-01-09 16:56:24.413 009 15414.22 268.54 53346.57 88888.00 2016-01-09 16:56:24.913 009 15414.21 268.61 53346.48 88888.00 2016-01-09 16:56:25.413 009 15414.26 268.73 53346.49 88888.00 2016-01-09 16:56:25.913 009 15414.34 268.87 53346.48 88888.00 2016-01-09 16:56:26.413 009 15414.38 268.96 53346.53 88888.00 2016-01-09 16:56:26.913 009 15414.46 269.03 53346.48 88888.00 2016-01-09 16:56:27.413 009 15414.58 269.06 53346.33 88888.00 2016-01-09 16:56:27.913 009 15414.73 269.11 53346.29 88888.00 2016-01-09 16:56:28.404 009 15414.76 269.21 53346.34 88888.00 2016-01-09 16:56:28.904 009 15414.67 269.30 53346.43 88888.00 2016-01-09 16:56:29.404 009 15414.60 269.35 53346.38 88888.00 2016-01-09 16:56:29.904 009 15414.64 269.46 53346.36 88888.00 2016-01-09 16:56:30.404 009 15414.65 269.55 53346.32 88888.00 2016-01-09 16:56:30.904 009 15414.76 269.63 53346.28 88888.00 2016-01-09 16:56:31.404 009 15414.93 269.69 53346.24 88888.00 2016-01-09 16:56:31.904 009 15415.04 269.77 53346.17 88888.00 2016-01-09 16:56:32.404 009 15415.11 269.81 53346.27 88888.00 2016-01-09 16:56:32.904 009 15415.02 269.81 53346.37 88888.00 2016-01-09 16:56:33.404 009 15414.89 269.85 53346.33 88888.00 2016-01-09 16:56:33.904 009 15414.91 269.95 53346.32 88888.00 2016-01-09 16:56:34.404 009 15415.02 270.02 53346.32 88888.00 2016-01-09 16:56:34.904 009 15415.16 270.04 53346.23 88888.00 2016-01-09 16:56:35.404 009 15415.30 270.15 53346.26 88888.00 2016-01-09 16:56:35.904 009 15415.21 270.32 53346.41 88888.00 2016-01-09 16:56:36.404 009 15415.12 270.43 53346.50 88888.00 2016-01-09 16:56:36.904 009 15415.18 270.54 53346.50 88888.00 2016-01-09 16:56:37.404 009 15415.38 270.55 53346.46 88888.00 2016-01-09 16:56:37.904 009 15415.41 270.54 53346.53 88888.00 2016-01-09 16:56:38.404 009 15415.36 270.63 53346.58 88888.00 2016-01-09 16:56:38.904 009 15415.31 270.63 53346.56 88888.00 2016-01-09 16:56:39.404 009 15415.47 270.80 53346.56 88888.00 2016-01-09 16:56:39.904 009 15415.54 270.91 53346.57 88888.00 2016-01-09 16:56:40.404 009 15415.40 270.96 53346.73 88888.00 2016-01-09 16:56:40.904 009 15415.41 271.01 53346.72 88888.00 2016-01-09 16:56:41.404 009 15415.63 270.99 53346.66 88888.00 2016-01-09 16:56:41.904 009 15415.61 271.01 53346.74 88888.00 2016-01-09 16:56:42.404 009 15415.55 271.05 53346.79 88888.00 2016-01-09 16:56:42.904 009 15415.68 271.10 53346.78 88888.00 2016-01-09 16:56:43.404 009 15415.75 271.11 53346.83 88888.00 2016-01-09 16:56:43.904 009 15415.65 271.08 53346.87 88888.00 2016-01-09 16:56:44.404 009 15415.76 271.07 53346.75 88888.00 2016-01-09 16:56:44.904 009 15415.78 271.07 53346.74 88888.00 2016-01-09 16:56:45.404 009 15415.73 271.03 53346.88 88888.00 2016-01-09 16:56:45.904 009 15415.79 270.97 53346.82 88888.00 2016-01-09 16:56:46.404 009 15415.86 270.97 53346.84 88888.00 2016-01-09 16:56:46.904 009 15415.79 271.03 53346.89 88888.00 2016-01-09 16:56:47.404 009 15415.94 271.07 53346.84 88888.00 2016-01-09 16:56:47.904 009 15416.03 271.04 53346.99 88888.00 2016-01-09 16:56:48.404 009 15415.97 271.02 53347.00 88888.00 2016-01-09 16:56:48.904 009 15416.11 270.95 53347.02 88888.00 2016-01-09 16:56:49.404 009 15416.01 270.90 53347.12 88888.00 2016-01-09 16:56:49.904 009 15416.12 270.84 53347.10 88888.00 2016-01-09 16:56:50.404 009 15416.11 270.75 53347.28 88888.00 2016-01-09 16:56:50.904 009 15416.18 270.70 53347.28 88888.00 2016-01-09 16:56:51.404 009 15416.22 270.65 53347.30 88888.00 2016-01-09 16:56:51.904 009 15416.19 270.58 53347.32 88888.00 2016-01-09 16:56:52.404 009 15416.24 270.53 53347.32 88888.00 2016-01-09 16:56:52.904 009 15416.16 270.51 53347.41 88888.00 2016-01-09 16:56:53.404 009 15416.22 270.50 53347.49 88888.00 2016-01-09 16:56:53.904 009 15416.12 270.42 53347.59 88888.00 2016-01-09 16:56:54.404 009 15416.20 270.36 53347.56 88888.00 2016-01-09 16:56:54.904 009 15416.13 270.28 53347.61 88888.00 2016-01-09 16:56:55.404 009 15416.21 270.20 53347.61 88888.00 2016-01-09 16:56:55.904 009 15416.12 270.19 53347.73 88888.00 2016-01-09 16:56:56.404 009 15416.19 270.07 53347.83 88888.00 2016-01-09 16:56:56.904 009 15416.11 270.00 53347.91 88888.00 2016-01-09 16:56:57.404 009 15416.05 269.90 53347.96 88888.00 2016-01-09 16:56:57.904 009 15415.97 269.84 53347.97 88888.00 2016-01-09 16:56:58.404 009 15415.96 269.74 53348.08 88888.00 2016-01-09 16:56:58.904 009 15415.95 269.61 53348.10 88888.00 2016-01-09 16:56:59.404 009 15415.86 269.56 53348.15 88888.00 2016-01-09 16:56:59.904 009 15415.82 269.49 53348.18 88888.00 2016-01-09 16:57:00.404 009 15415.70 269.42 53348.30 88888.00 2016-01-09 16:57:00.904 009 15415.69 269.37 53348.30 88888.00 2016-01-09 16:57:01.404 009 15415.63 269.26 53348.45 88888.00 2016-01-09 16:57:01.904 009 15415.63 269.13 53348.47 88888.00 2016-01-09 16:57:02.404 009 15415.49 269.06 53348.57 88888.00 2016-01-09 16:57:02.904 009 15415.46 268.99 53348.59 88888.00 2016-01-09 16:57:03.404 009 15415.34 268.88 53348.57 88888.00 2016-01-09 16:57:03.904 009 15415.30 268.69 53348.60 88888.00 2016-01-09 16:57:04.404 009 15415.20 268.55 53348.60 88888.00 2016-01-09 16:57:04.904 009 15415.14 268.49 53348.68 88888.00 2016-01-09 16:57:05.404 009 15415.07 268.38 53348.78 88888.00 2016-01-09 16:57:05.904 009 15415.02 268.31 53348.91 88888.00 2016-01-09 16:57:06.404 009 15414.92 268.22 53348.90 88888.00 2016-01-09 16:57:06.904 009 15414.82 268.03 53349.00 88888.00 2016-01-09 16:57:07.404 009 15414.77 267.92 53349.02 88888.00 2016-01-09 16:57:07.904 009 15414.64 267.93 53349.06 88888.00 2016-01-09 16:57:08.404 009 15414.66 267.91 53348.94 88888.00 2016-01-09 16:57:08.904 009 15414.57 267.85 53349.04 88888.00 2016-01-09 16:57:09.404 009 15414.52 267.83 53349.06 88888.00 2016-01-09 16:57:09.904 009 15414.41 267.71 53349.12 88888.00 2016-01-09 16:57:10.404 009 15414.40 267.70 53349.10 88888.00 2016-01-09 16:57:10.904 009 15414.31 267.65 53349.18 88888.00 2016-01-09 16:57:11.404 009 15414.24 267.60 53349.14 88888.00 2016-01-09 16:57:11.904 009 15414.25 267.60 53349.12 88888.00 2016-01-09 16:57:12.404 009 15414.17 267.50 53349.14 88888.00 2016-01-09 16:57:12.904 009 15414.23 267.40 53349.11 88888.00 2016-01-09 16:57:13.404 009 15414.07 267.32 53349.07 88888.00 2016-01-09 16:57:13.904 009 15414.14 267.25 53349.01 88888.00 2016-01-09 16:57:14.404 009 15414.02 267.28 53349.09 88888.00 2016-01-09 16:57:14.904 009 15414.04 267.30 53348.96 88888.00 2016-01-09 16:57:15.404 009 15413.98 267.24 53348.97 88888.00 2016-01-09 16:57:15.904 009 15413.87 267.15 53348.95 88888.00 2016-01-09 16:57:16.404 009 15413.93 267.02 53348.90 88888.00 2016-01-09 16:57:16.904 009 15413.84 266.95 53348.99 88888.00 2016-01-09 16:57:17.404 009 15413.81 266.90 53348.91 88888.00 2016-01-09 16:57:17.904 009 15413.84 266.86 53348.89 88888.00 2016-01-09 16:57:18.404 009 15413.69 266.84 53348.91 88888.00 2016-01-09 16:57:18.904 009 15413.77 266.86 53348.80 88888.00 2016-01-09 16:57:19.404 009 15413.79 266.81 53348.85 88888.00 2016-01-09 16:57:19.904 009 15413.66 266.75 53348.83 88888.00 2016-01-09 16:57:20.404 009 15413.70 266.67 53348.67 88888.00 2016-01-09 16:57:20.904 009 15413.71 266.67 53348.63 88888.00 2016-01-09 16:57:21.404 009 15413.56 266.74 53348.66 88888.00 2016-01-09 16:57:21.904 009 15413.62 266.75 53348.51 88888.00 2016-01-09 16:57:22.404 009 15413.71 266.69 53348.43 88888.00 2016-01-09 16:57:22.904 009 15413.54 266.66 53348.49 88888.00 2016-01-09 16:57:23.404 009 15413.46 266.65 53348.46 88888.00 2016-01-09 16:57:23.904 009 15413.59 266.62 53348.35 88888.00 2016-01-09 16:57:24.404 009 15413.68 266.52 53348.31 88888.00 2016-01-09 16:57:24.904 009 15413.53 266.53 53348.39 88888.00 2016-01-09 16:57:25.404 009 15413.51 266.52 53348.36 88888.00 2016-01-09 16:57:25.904 009 15413.62 266.44 53348.26 88888.00 2016-01-09 16:57:26.404 009 15413.62 266.45 53348.20 88888.00 2016-01-09 16:57:26.904 009 15413.48 266.47 53348.17 88888.00 2016-01-09 16:57:27.404 009 15413.40 266.46 53348.06 88888.00 2016-01-09 16:57:27.904 009 15413.51 266.48 53347.93 88888.00 2016-01-09 16:57:28.404 009 15413.66 266.47 53347.78 88888.00 2016-01-09 16:57:28.904 009 15413.70 266.45 53347.79 88888.00 2016-01-09 16:57:29.404 009 15413.57 266.48 53347.80 88888.00 2016-01-09 16:57:29.904 009 15413.49 266.56 53347.76 88888.00 2016-01-09 16:57:30.404 009 15413.52 266.57 53347.68 88888.00 2016-01-09 16:57:30.904 009 15413.60 266.61 53347.61 88888.00 2016-01-09 16:57:31.404 009 15413.72 266.61 53347.54 88888.00 2016-01-09 16:57:31.904 009 15413.77 266.61 53347.48 88888.00 2016-01-09 16:57:32.404 009 15413.70 266.65 53347.46 88888.00 2016-01-09 16:57:32.904 009 15413.63 266.69 53347.42 88888.00 2016-01-09 16:57:33.404 009 15413.60 266.70 53347.29 88888.00 2016-01-09 16:57:33.904 009 15413.66 266.72 53347.24 88888.00 2016-01-09 16:57:34.404 009 15413.72 266.78 53347.16 88888.00 2016-01-09 16:57:34.904 009 15413.81 266.83 53347.02 88888.00 2016-01-09 16:57:35.404 009 15413.92 266.86 53346.93 88888.00 2016-01-09 16:57:35.904 009 15414.02 266.82 53346.86 88888.00 2016-01-09 16:57:36.404 009 15414.05 266.87 53346.83 88888.00 2016-01-09 16:57:36.904 009 15414.03 266.98 53346.90 88888.00 2016-01-09 16:57:37.404 009 15413.98 267.01 53346.93 88888.00 2016-01-09 16:57:37.904 009 15413.96 267.07 53346.78 88888.00 2016-01-09 16:57:38.404 009 15413.96 267.15 53346.68 88888.00 2016-01-09 16:57:38.904 009 15414.06 267.13 53346.63 88888.00 2016-01-09 16:57:39.404 009 15414.13 267.23 53346.60 88888.00 2016-01-09 16:57:39.904 009 15414.23 267.27 53346.56 88888.00 2016-01-09 16:57:40.404 009 15414.37 267.33 53346.49 88888.00 2016-01-09 16:57:40.904 009 15414.49 267.45 53346.39 88888.00 2016-01-09 16:57:41.404 009 15414.61 267.52 53346.40 88888.00 2016-01-09 16:57:41.904 009 15414.67 267.64 53346.45 88888.00 2016-01-09 16:57:42.404 009 15414.66 267.75 53346.48 88888.00 2016-01-09 16:57:42.904 009 15414.62 267.87 53346.46 88888.00 2016-01-09 16:57:43.404 009 15414.61 267.95 53346.33 88888.00 2016-01-09 16:57:43.904 009 15414.70 268.04 53346.28 88888.00 2016-01-09 16:57:44.404 009 15414.82 268.11 53346.23 88888.00 2016-01-09 16:57:44.904 009 15415.11 268.18 53346.14 88888.00 2016-01-09 16:57:45.404 009 15415.29 268.22 53346.13 88888.00 2016-01-09 16:57:45.904 009 15415.29 268.29 53346.19 88888.00 2016-01-09 16:57:46.404 009 15415.27 268.38 53346.29 88888.00 2016-01-09 16:57:46.904 009 15415.30 268.48 53346.28 88888.00 2016-01-09 16:57:47.404 009 15415.48 268.54 53346.15 88888.00 2016-01-09 16:57:47.904 009 15415.74 268.62 53346.11 88888.00 2016-01-09 16:57:48.404 009 15415.75 268.70 53346.27 88888.00 2016-01-09 16:57:48.904 009 15415.69 268.73 53346.33 88888.00 2016-01-09 16:57:49.404 009 15415.80 268.72 53346.26 88888.00 2016-01-09 16:57:49.904 009 15415.98 268.78 53346.13 88888.00 2016-01-09 16:57:50.404 009 15415.94 268.91 53346.20 88888.00 2016-01-09 16:57:50.904 009 15415.89 269.00 53346.25 88888.00 2016-01-09 16:57:51.404 009 15416.03 269.05 53346.20 88888.00 2016-01-09 16:57:51.904 009 15416.19 269.06 53346.21 88888.00 2016-01-09 16:57:52.404 009 15416.09 269.11 53346.34 88888.00 2016-01-09 16:57:52.904 009 15416.13 269.17 53346.38 88888.00 2016-01-09 16:57:53.404 009 15416.33 269.16 53346.41 88888.00 2016-01-09 16:57:53.904 009 15416.32 269.18 53346.61 88888.00 2016-01-09 16:57:54.404 009 15416.37 269.18 53346.55 88888.00 2016-01-09 16:57:54.904 009 15416.41 269.20 53346.59 88888.00 2016-01-09 16:57:55.404 009 15416.32 269.18 53346.63 88888.00 2016-01-09 16:57:55.904 009 15416.49 269.15 53346.60 88888.00 2016-01-09 16:57:56.404 009 15416.48 269.18 53346.76 88888.00 2016-01-09 16:57:56.904 009 15416.45 269.07 53346.76 88888.00 2016-01-09 16:57:57.404 009 15416.45 269.04 53346.87 88888.00 2016-01-09 16:57:57.904 009 15416.41 269.02 53346.93 88888.00 2016-01-09 16:57:58.404 009 15416.49 269.00 53346.96 88888.00 2016-01-09 16:57:58.904 009 15416.40 268.98 53347.02 88888.00 2016-01-09 16:57:59.404 009 15416.43 268.89 53347.07 88888.00 2016-01-09 16:57:59.904 009 15416.29 268.85 53347.27 88888.00 2016-01-09 16:58:00.404 009 15416.34 268.80 53347.29 88888.00 2016-01-09 16:58:00.904 009 15416.29 268.80 53347.41 88888.00 2016-01-09 16:58:01.404 009 15416.33 268.77 53347.35 88888.00 2016-01-09 16:58:01.904 009 15416.24 268.74 53347.45 88888.00 2016-01-09 16:58:02.404 009 15416.25 268.69 53347.44 88888.00 2016-01-09 16:58:02.904 009 15416.14 268.81 53347.51 88888.00 2016-01-09 16:58:03.404 009 15416.13 268.82 53347.53 88888.00 2016-01-09 16:58:03.904 009 15416.04 268.79 53347.68 88888.00 2016-01-09 16:58:04.404 009 15416.04 268.71 53347.66 88888.00 2016-01-09 16:58:04.904 009 15415.93 268.59 53347.84 88888.00 2016-01-09 16:58:05.404 009 15415.87 268.55 53347.79 88888.00 2016-01-09 16:58:05.904 009 15415.82 268.59 53347.91 88888.00 2016-01-09 16:58:06.404 009 15415.76 268.62 53347.88 88888.00 2016-01-09 16:58:06.904 009 15415.70 268.64 53347.91 88888.00 2016-01-09 16:58:07.404 009 15415.65 268.61 53347.87 88888.00 2016-01-09 16:58:07.904 009 15415.59 268.59 53347.98 88888.00 2016-01-09 16:58:08.404 009 15415.52 268.54 53347.99 88888.00 2016-01-09 16:58:08.904 009 15415.49 268.53 53348.03 88888.00 2016-01-09 16:58:09.404 009 15415.40 268.55 53347.99 88888.00 2016-01-09 16:58:09.904 009 15415.43 268.54 53347.96 88888.00 2016-01-09 16:58:10.404 009 15415.27 268.52 53348.04 88888.00 2016-01-09 16:58:10.904 009 15415.32 268.52 53347.97 88888.00 2016-01-09 16:58:11.404 009 15415.22 268.48 53348.03 88888.00 2016-01-09 16:58:11.904 009 15415.22 268.48 53348.03 88888.00 2016-01-09 16:58:12.404 009 15415.16 268.49 53348.07 88888.00 2016-01-09 16:58:12.904 009 15415.12 268.55 53347.98 88888.00 2016-01-09 16:58:13.404 009 15415.12 268.54 53347.97 88888.00 2016-01-09 16:58:13.904 009 15414.95 268.57 53348.00 88888.00 2016-01-09 16:58:14.404 009 15415.03 268.57 53347.91 88888.00 2016-01-09 16:58:14.904 009 15414.96 268.62 53347.93 88888.00 2016-01-09 16:58:15.404 009 15414.87 268.66 53347.86 88888.00 2016-01-09 16:58:15.904 009 15414.95 268.73 53347.83 88888.00 2016-01-09 16:58:16.404 009 15414.87 268.81 53347.91 88888.00 2016-01-09 16:58:16.904 009 15414.85 268.90 53347.86 88888.00 2016-01-09 16:58:17.404 009 15414.94 268.95 53347.89 88888.00 2016-01-09 16:58:17.904 009 15414.85 268.99 53347.89 88888.00 2016-01-09 16:58:18.404 009 15414.84 269.06 53347.79 88888.00 2016-01-09 16:58:18.904 009 15414.80 269.08 53347.76 88888.00 2016-01-09 16:58:19.404 009 15414.69 269.12 53347.67 88888.00 2016-01-09 16:58:19.904 009 15414.76 269.18 53347.61 88888.00 2016-01-09 16:58:20.404 009 15414.79 269.25 53347.68 88888.00 2016-01-09 16:58:20.904 009 15414.65 269.34 53347.81 88888.00 2016-01-09 16:58:21.404 009 15414.74 269.34 53347.68 88888.00 2016-01-09 16:58:21.904 009 15414.80 269.33 53347.64 88888.00 2016-01-09 16:58:22.404 009 15414.69 269.43 53347.76 88888.00 2016-01-09 16:58:22.904 009 15414.76 269.54 53347.69 88888.00 2016-01-09 16:58:23.404 009 15414.85 269.51 53347.66 88888.00 2016-01-09 16:58:23.904 009 15414.71 269.60 53347.79 88888.00 2016-01-09 16:58:24.404 009 15414.76 269.73 53347.70 88888.00 2016-01-09 16:58:24.904 009 15414.85 269.78 53347.63 88888.00 2016-01-09 16:58:25.404 009 15414.74 269.82 53347.69 88888.00 2016-01-09 16:58:25.904 009 15414.76 269.85 53347.62 88888.00 2016-01-09 16:58:26.404 009 15414.88 269.83 53347.58 88888.00 2016-01-09 16:58:26.904 009 15414.78 269.83 53347.68 88888.00 2016-01-09 16:58:27.404 009 15414.79 269.89 53347.65 88888.00 2016-01-09 16:58:27.904 009 15414.94 269.84 53347.59 88888.00 2016-01-09 16:58:28.404 009 15414.87 269.89 53347.64 88888.00 2016-01-09 16:58:28.904 009 15414.78 269.92 53347.66 88888.00 2016-01-09 16:58:29.404 009 15414.92 269.91 53347.66 88888.00 2016-01-09 16:58:29.904 009 15414.77 269.90 53347.69 88888.00 2016-01-09 16:58:30.404 009 15414.71 269.90 53347.61 88888.00 2016-01-09 16:58:30.904 009 15414.87 269.85 53347.53 88888.00 2016-01-09 16:58:31.404 009 15414.84 269.96 53347.55 88888.00 2016-01-09 16:58:31.904 009 15414.73 270.06 53347.58 88888.00 2016-01-09 16:58:32.404 009 15414.80 270.06 53347.57 88888.00 2016-01-09 16:58:32.904 009 15414.83 270.03 53347.63 88888.00 2016-01-09 16:58:33.404 009 15414.73 270.03 53347.74 88888.00 2016-01-09 16:58:33.904 009 15414.73 270.02 53347.65 88888.00 2016-01-09 16:58:34.404 009 15414.76 269.98 53347.65 88888.00 2016-01-09 16:58:34.904 009 15414.57 269.94 53347.71 88888.00 2016-01-09 16:58:35.404 009 15414.52 269.93 53347.66 88888.00 2016-01-09 16:58:35.904 009 15414.60 269.80 53347.58 88888.00 2016-01-09 16:58:36.404 009 15414.50 269.70 53347.63 88888.00 2016-01-09 16:58:36.904 009 15414.37 269.66 53347.68 88888.00 2016-01-09 16:58:37.404 009 15414.33 269.65 53347.66 88888.00 2016-01-09 16:58:37.904 009 15414.32 269.57 53347.69 88888.00 2016-01-09 16:58:38.404 009 15414.12 269.50 53347.78 88888.00 2016-01-09 16:58:38.904 009 15413.94 269.46 53347.82 88888.00 2016-01-09 16:58:39.404 009 15413.98 269.40 53347.73 88888.00 2016-01-09 16:58:39.904 009 15414.06 269.29 53347.66 88888.00 2016-01-09 16:58:40.404 009 15413.88 269.18 53347.77 88888.00 2016-01-09 16:58:40.904 009 15413.65 269.13 53347.91 88888.00 2016-01-09 16:58:41.404 009 15413.50 269.04 53347.87 88888.00 2016-01-09 16:58:41.904 009 15413.44 268.95 53347.76 88888.00 2016-01-09 16:58:42.404 009 15413.44 268.88 53347.70 88888.00 2016-01-09 16:58:42.904 009 15413.41 268.79 53347.69 88888.00 2016-01-09 16:58:43.404 009 15413.26 268.73 53347.79 88888.00 2016-01-09 16:58:43.904 009 15413.05 268.63 53347.81 88888.00 2016-01-09 16:58:44.404 009 15412.86 268.53 53347.86 88888.00 2016-01-09 16:58:44.904 009 15412.77 268.45 53347.86 88888.00 2016-01-09 16:58:45.404 009 15412.74 268.39 53347.85 88888.00 2016-01-09 16:58:45.904 009 15412.71 268.29 53347.81 88888.00 2016-01-09 16:58:46.404 009 15412.66 268.22 53347.75 88888.00 2016-01-09 16:58:46.904 009 15412.58 268.19 53347.70 88888.00 2016-01-09 16:58:47.404 009 15412.50 268.11 53347.64 88888.00 2016-01-09 16:58:47.904 009 15412.45 268.03 53347.64 88888.00 2016-01-09 16:58:48.404 009 15412.41 267.96 53347.58 88888.00 2016-01-09 16:58:48.904 009 15412.41 267.91 53347.51 88888.00 2016-01-09 16:58:49.404 009 15412.35 267.85 53347.46 88888.00 2016-01-09 16:58:49.904 009 15412.27 267.79 53347.48 88888.00 2016-01-09 16:58:50.404 009 15412.22 267.73 53347.47 88888.00 2016-01-09 16:58:50.904 009 15412.22 267.65 53347.42 88888.00 2016-01-09 16:58:51.404 009 15412.23 267.61 53347.43 88888.00 2016-01-09 16:58:51.904 009 15412.24 267.58 53347.47 88888.00 2016-01-09 16:58:52.404 009 15412.24 267.50 53347.42 88888.00 2016-01-09 16:58:52.904 009 15412.35 267.43 53347.36 88888.00 2016-01-09 16:58:53.404 009 15412.44 267.40 53347.32 88888.00 2016-01-09 16:58:53.904 009 15412.51 267.42 53347.21 88888.00 2016-01-09 16:58:54.404 009 15412.62 267.33 53347.21 88888.00 2016-01-09 16:58:54.904 009 15412.62 267.28 53347.13 88888.00 2016-01-09 16:58:55.404 009 15412.67 267.23 53347.09 88888.00 2016-01-09 16:58:55.904 009 15412.74 267.21 53347.02 88888.00 2016-01-09 16:58:56.404 009 15412.78 267.19 53346.97 88888.00 2016-01-09 16:58:56.904 009 15412.79 267.16 53346.97 88888.00 2016-01-09 16:58:57.404 009 15412.80 267.14 53346.99 88888.00 2016-01-09 16:58:57.904 009 15412.79 267.10 53346.99 88888.00 2016-01-09 16:58:58.404 009 15412.85 267.05 53346.99 88888.00 2016-01-09 16:58:58.904 009 15412.86 266.91 53347.02 88888.00 2016-01-09 16:58:59.404 009 15412.87 266.88 53347.06 88888.00 2016-01-09 16:58:59.904 009 15412.88 266.87 53347.00 88888.00 2016-01-09 16:59:00.404 009 15412.88 266.89 53347.00 88888.00 2016-01-09 16:59:00.904 009 15412.87 266.84 53347.00 88888.00 2016-01-09 16:59:01.404 009 15412.92 266.78 53347.03 88888.00 2016-01-09 16:59:01.904 009 15412.96 266.78 53347.04 88888.00 2016-01-09 16:59:02.404 009 15413.02 266.78 53347.04 88888.00 2016-01-09 16:59:02.904 009 15413.07 266.70 53346.98 88888.00 2016-01-09 16:59:03.404 009 15413.15 266.80 53347.04 88888.00 2016-01-09 16:59:03.904 009 15413.20 266.83 53347.03 88888.00 2016-01-09 16:59:04.404 009 15413.25 266.81 53347.02 88888.00 2016-01-09 16:59:04.904 009 15413.31 266.76 53347.01 88888.00 2016-01-09 16:59:05.404 009 15413.38 266.71 53346.99 88888.00 2016-01-09 16:59:05.904 009 15413.40 266.66 53346.95 88888.00 2016-01-09 16:59:06.404 009 15413.42 266.64 53346.90 88888.00 2016-01-09 16:59:06.904 009 15413.43 266.61 53346.92 88888.00 2016-01-09 16:59:07.404 009 15413.46 266.55 53346.95 88888.00 2016-01-09 16:59:07.904 009 15413.51 266.52 53346.92 88888.00 2016-01-09 16:59:08.404 009 15413.59 266.50 53346.88 88888.00 2016-01-09 16:59:08.904 009 15413.65 266.55 53346.90 88888.00 2016-01-09 16:59:09.404 009 15413.70 266.55 53346.96 88888.00 2016-01-09 16:59:09.904 009 15413.77 266.54 53347.01 88888.00 2016-01-09 16:59:10.404 009 15413.79 266.56 53347.05 88888.00 2016-01-09 16:59:10.904 009 15413.69 266.57 53347.14 88888.00 2016-01-09 16:59:11.404 009 15413.60 266.54 53347.13 88888.00 2016-01-09 16:59:11.904 009 15413.54 266.55 53347.02 88888.00 2016-01-09 16:59:12.404 009 15413.43 266.57 53347.02 88888.00 2016-01-09 16:59:12.904 009 15413.41 266.60 53347.03 88888.00 2016-01-09 16:59:13.404 009 15413.39 266.63 53347.05 88888.00 2016-01-09 16:59:13.904 009 15413.42 266.64 53347.06 88888.00 2016-01-09 16:59:14.404 009 15413.44 266.69 53347.10 88888.00 2016-01-09 16:59:14.904 009 15413.41 266.71 53347.10 88888.00 2016-01-09 16:59:15.404 009 15413.42 266.70 53347.09 88888.00 2016-01-09 16:59:15.904 009 15413.56 266.70 53347.06 88888.00 2016-01-09 16:59:16.404 009 15413.60 266.73 53347.04 88888.00 2016-01-09 16:59:16.904 009 15413.62 266.74 53346.98 88888.00 2016-01-09 16:59:17.404 009 15413.61 266.74 53346.98 88888.00 2016-01-09 16:59:17.904 009 15413.63 266.82 53347.09 88888.00 2016-01-09 16:59:18.404 009 15413.59 266.84 53347.15 88888.00 2016-01-09 16:59:18.904 009 15413.52 266.88 53347.23 88888.00 2016-01-09 16:59:19.404 009 15413.42 266.89 53347.29 88888.00 2016-01-09 16:59:19.904 009 15413.32 266.95 53347.33 88888.00 2016-01-09 16:59:20.404 009 15413.32 266.92 53347.30 88888.00 2016-01-09 16:59:20.904 009 15413.32 266.87 53347.32 88888.00 2016-01-09 16:59:21.404 009 15413.37 266.96 53347.39 88888.00 2016-01-09 16:59:21.904 009 15413.44 267.02 53347.37 88888.00 2016-01-09 16:59:22.404 009 15413.57 267.06 53347.36 88888.00 2016-01-09 16:59:22.904 009 15413.65 267.15 53347.33 88888.00 2016-01-09 16:59:23.404 009 15413.65 267.23 53347.30 88888.00 2016-01-09 16:59:23.904 009 15413.61 267.28 53347.44 88888.00 2016-01-09 16:59:24.404 009 15413.56 267.33 53347.53 88888.00 2016-01-09 16:59:24.904 009 15413.47 267.35 53347.55 88888.00 2016-01-09 16:59:25.404 009 15413.41 267.40 53347.58 88888.00 2016-01-09 16:59:25.904 009 15413.52 267.48 53347.64 88888.00 2016-01-09 16:59:26.404 009 15413.67 267.50 53347.61 88888.00 2016-01-09 16:59:26.904 009 15413.77 267.53 53347.60 88888.00 2016-01-09 16:59:27.404 009 15413.74 267.62 53347.76 88888.00 2016-01-09 16:59:27.904 009 15413.60 267.68 53347.85 88888.00 2016-01-09 16:59:28.404 009 15413.54 267.73 53347.76 88888.00 2016-01-09 16:59:28.904 009 15413.62 267.77 53347.65 88888.00 2016-01-09 16:59:29.404 009 15413.76 267.82 53347.58 88888.00 2016-01-09 16:59:29.904 009 15413.80 267.88 53347.65 88888.00 2016-01-09 16:59:30.404 009 15413.72 267.90 53347.76 88888.00 2016-01-09 16:59:30.904 009 15413.61 267.96 53347.78 88888.00 2016-01-09 16:59:31.404 009 15413.67 268.02 53347.73 88888.00 2016-01-09 16:59:31.904 009 15413.77 268.04 53347.66 88888.00 2016-01-09 16:59:32.404 009 15413.86 268.01 53347.75 88888.00 2016-01-09 16:59:32.904 009 15413.76 268.03 53347.89 88888.00 2016-01-09 16:59:33.404 009 15413.65 268.08 53347.99 88888.00 2016-01-09 16:59:33.904 009 15413.66 268.05 53347.91 88888.00 2016-01-09 16:59:34.404 009 15413.75 268.01 53347.86 88888.00 2016-01-09 16:59:34.904 009 15413.78 268.05 53347.83 88888.00 2016-01-09 16:59:35.404 009 15413.69 268.10 53347.88 88888.00 2016-01-09 16:59:35.904 009 15413.57 268.12 53347.90 88888.00 2016-01-09 16:59:36.404 009 15413.54 268.19 53347.85 88888.00 2016-01-09 16:59:36.904 009 15413.65 268.20 53347.75 88888.00 2016-01-09 16:59:37.404 009 15413.72 268.18 53347.79 88888.00 2016-01-09 16:59:37.904 009 15413.62 268.18 53347.88 88888.00 2016-01-09 16:59:38.404 009 15413.48 268.16 53347.99 88888.00 2016-01-09 16:59:38.904 009 15413.37 268.12 53348.03 88888.00 2016-01-09 16:59:39.404 009 15413.42 268.12 53347.90 88888.00 2016-01-09 16:59:39.904 009 15413.56 268.08 53347.80 88888.00 2016-01-09 16:59:40.404 009 15413.52 268.04 53347.81 88888.00 2016-01-09 16:59:40.904 009 15413.35 268.04 53347.88 88888.00 2016-01-09 16:59:41.404 009 15413.19 268.01 53347.91 88888.00 2016-01-09 16:59:41.904 009 15413.12 268.00 53347.89 88888.00 2016-01-09 16:59:42.404 009 15413.15 267.97 53347.73 88888.00 2016-01-09 16:59:42.904 009 15413.21 268.01 53347.66 88888.00 2016-01-09 16:59:43.404 009 15413.21 267.97 53347.61 88888.00 2016-01-09 16:59:43.904 009 15413.21 267.95 53347.68 88888.00 2016-01-09 16:59:44.404 009 15413.16 267.90 53347.75 88888.00 2016-01-09 16:59:44.904 009 15413.02 267.85 53347.80 88888.00 2016-01-09 16:59:45.404 009 15412.89 267.83 53347.83 88888.00 2016-01-09 16:59:45.904 009 15412.81 267.83 53347.83 88888.00 2016-01-09 16:59:46.404 009 15412.74 267.77 53347.83 88888.00 2016-01-09 16:59:46.904 009 15412.66 267.77 53347.77 88888.00 2016-01-09 16:59:47.404 009 15412.66 267.81 53347.75 88888.00 2016-01-09 16:59:47.904 009 15412.59 267.82 53347.75 88888.00 2016-01-09 16:59:48.404 009 15412.57 267.78 53347.77 88888.00 2016-01-09 16:59:48.904 009 15412.60 267.77 53347.76 88888.00 2016-01-09 16:59:49.404 009 15412.56 267.81 53347.68 88888.00 2016-01-09 16:59:49.904 009 15412.52 267.83 53347.65 88888.00 2016-01-09 16:59:50.404 009 15412.52 267.84 53347.58 88888.00 2016-01-09 16:59:50.904 009 15412.56 267.85 53347.55 88888.00 2016-01-09 16:59:51.404 009 15412.56 267.87 53347.47 88888.00 2016-01-09 16:59:51.904 009 15412.56 267.86 53347.44 88888.00 2016-01-09 16:59:52.404 009 15412.56 267.91 53347.37 88888.00 2016-01-09 16:59:52.904 009 15412.59 267.99 53347.35 88888.00 2016-01-09 16:59:53.404 009 15412.59 268.02 53347.33 88888.00 2016-01-09 16:59:53.904 009 15412.58 268.02 53347.34 88888.00 2016-01-09 16:59:54.404 009 15412.59 268.07 53347.29 88888.00 2016-01-09 16:59:54.904 009 15412.65 268.10 53347.25 88888.00 2016-01-09 16:59:55.404 009 15412.68 268.11 53347.27 88888.00 2016-01-09 16:59:55.904 009 15412.69 268.18 53347.21 88888.00 2016-01-09 16:59:56.404 009 15412.76 268.23 53347.20 88888.00 2016-01-09 16:59:56.904 009 15412.86 268.27 53347.16 88888.00 2016-01-09 16:59:57.404 009 15412.95 268.30 53347.03 88888.00 2016-01-09 16:59:57.904 009 15413.04 268.37 53346.98 88888.00 2016-01-09 16:59:58.404 009 15413.15 268.44 53346.85 88888.00 2016-01-09 16:59:58.904 009 15413.20 268.45 53346.78 88888.00 2016-01-09 16:59:59.404 009 15413.22 268.48 53346.74 88888.00 2016-01-09 16:59:59.904 009 15413.34 268.46 53346.72 88888.00 2016-01-09 17:00:00.404 009 15413.48 268.52 53346.69 88888.00 2016-01-09 17:00:00.904 009 15413.54 268.60 53346.72 88888.00 2016-01-09 17:00:01.404 009 15413.59 268.73 53346.66 88888.00 2016-01-09 17:00:01.904 009 15413.66 268.77 53346.61 88888.00 2016-01-09 17:00:02.404 009 15413.72 268.77 53346.59 88888.00 2016-01-09 17:00:02.904 009 15413.74 268.83 53346.50 88888.00 2016-01-09 17:00:03.404 009 15413.80 268.83 53346.49 88888.00 2016-01-09 17:00:03.904 009 15413.87 268.91 53346.39 88888.00 2016-01-09 17:00:04.404 009 15413.89 268.95 53346.38 88888.00 2016-01-09 17:00:04.904 009 15413.93 268.99 53346.32 88888.00 2016-01-09 17:00:05.404 009 15414.04 269.06 53346.25 88888.00 2016-01-09 17:00:05.904 009 15414.11 269.11 53346.26 88888.00 2016-01-09 17:00:06.404 009 15414.15 269.13 53346.21 88888.00 2016-01-09 17:00:06.904 009 15414.15 269.15 53346.30 88888.00 2016-01-09 17:00:07.404 009 15414.22 269.16 53346.23 88888.00 2016-01-09 17:00:07.904 009 15414.23 269.12 53346.21 88888.00 2016-01-09 17:00:08.404 009 15414.26 269.09 53346.21 88888.00 2016-01-09 17:00:08.904 009 15414.34 269.11 53346.14 88888.00 2016-01-09 17:00:09.404 009 15414.40 269.11 53346.08 88888.00 2016-01-09 17:00:09.904 009 15414.44 269.12 53346.14 88888.00 2016-01-09 17:00:10.404 009 15414.49 269.11 53346.12 88888.00 2016-01-09 17:00:10.904 009 15414.55 269.06 53346.08 88888.00 2016-01-09 17:00:11.404 009 15414.53 269.02 53346.14 88888.00 2016-01-09 17:00:11.904 009 15414.49 268.91 53346.28 88888.00 2016-01-09 17:00:12.404 009 15414.42 268.90 53346.34 88888.00 2016-01-09 17:00:12.904 009 15414.31 268.88 53346.41 88888.00 2016-01-09 17:00:13.404 009 15414.16 268.86 53346.50 88888.00 2016-01-09 17:00:13.904 009 15414.12 268.89 53346.58 88888.00 2016-01-09 17:00:14.404 009 15414.06 268.90 53346.61 88888.00 2016-01-09 17:00:14.904 009 15413.98 268.87 53346.60 88888.00 2016-01-09 17:00:15.404 009 15413.87 268.86 53346.65 88888.00 2016-01-09 17:00:15.904 009 15413.85 268.81 53346.61 88888.00 2016-01-09 17:00:16.404 009 15413.83 268.74 53346.54 88888.00 2016-01-09 17:00:16.904 009 15413.76 268.74 53346.48 88888.00 2016-01-09 17:00:17.404 009 15413.71 268.75 53346.56 88888.00 2016-01-09 17:00:17.904 009 15413.72 268.70 53346.54 88888.00 2016-01-09 17:00:18.404 009 15413.74 268.60 53346.54 88888.00 2016-01-09 17:00:18.904 009 15413.71 268.56 53346.53 88888.00 2016-01-09 17:00:19.404 009 15413.67 268.55 53346.59 88888.00 2016-01-09 17:00:19.904 009 15413.63 268.55 53346.66 88888.00 2016-01-09 17:00:20.404 009 15413.63 268.54 53346.69 88888.00 2016-01-09 17:00:20.904 009 15413.58 268.56 53346.65 88888.00 2016-01-09 17:00:21.404 009 15413.54 268.55 53346.64 88888.00 2016-01-09 17:00:21.904 009 15413.48 268.51 53346.63 88888.00 2016-01-09 17:00:22.404 009 15413.48 268.52 53346.62 88888.00 2016-01-09 17:00:22.904 009 15413.47 268.55 53346.65 88888.00 2016-01-09 17:00:23.404 009 15413.50 268.53 53346.65 88888.00 2016-01-09 17:00:23.904 009 15413.46 268.52 53346.72 88888.00 2016-01-09 17:00:24.404 009 15413.42 268.54 53346.73 88888.00 2016-01-09 17:00:24.904 009 15413.41 268.52 53346.66 88888.00 2016-01-09 17:00:25.404 009 15413.43 268.52 53346.76 88888.00 2016-01-09 17:00:25.904 009 15413.35 268.55 53346.81 88888.00 2016-01-09 17:00:26.404 009 15413.37 268.57 53346.83 88888.00 2016-01-09 17:00:26.904 009 15413.43 268.64 53346.82 88888.00 2016-01-09 17:00:27.404 009 15413.49 268.77 53346.76 88888.00 2016-01-09 17:00:27.904 009 15413.48 268.80 53346.70 88888.00 2016-01-09 17:00:28.404 009 15413.49 268.81 53346.73 88888.00 2016-01-09 17:00:28.904 009 15413.59 268.86 53346.82 88888.00 2016-01-09 17:00:29.404 009 15413.65 268.89 53346.82 88888.00 2016-01-09 17:00:29.904 009 15413.70 268.91 53346.76 88888.00 2016-01-09 17:00:30.404 009 15413.80 268.94 53346.79 88888.00 2016-01-09 17:00:30.904 009 15413.86 268.97 53346.81 88888.00 2016-01-09 17:00:31.404 009 15413.89 268.97 53346.92 88888.00 2016-01-09 17:00:31.904 009 15413.84 269.00 53346.98 88888.00 2016-01-09 17:00:32.404 009 15413.86 269.07 53346.99 88888.00 2016-01-09 17:00:32.904 009 15413.87 269.14 53347.03 88888.00 2016-01-09 17:00:33.404 009 15413.85 269.17 53347.00 88888.00 2016-01-09 17:00:33.904 009 15414.02 269.24 53346.97 88888.00 2016-01-09 17:00:34.404 009 15414.16 269.23 53346.97 88888.00 2016-01-09 17:00:34.904 009 15414.31 269.24 53346.92 88888.00 2016-01-09 17:00:35.404 009 15414.40 269.26 53347.07 88888.00 2016-01-09 17:00:35.904 009 15414.33 269.22 53347.22 88888.00 2016-01-09 17:00:36.404 009 15414.31 269.18 53347.27 88888.00 2016-01-09 17:00:36.904 009 15414.41 269.17 53347.19 88888.00 2016-01-09 17:00:37.404 009 15414.53 269.14 53347.18 88888.00 2016-01-09 17:00:37.904 009 15414.58 269.12 53347.29 88888.00 2016-01-09 17:00:38.404 009 15414.48 269.18 53347.44 88888.00 2016-01-09 17:00:38.904 009 15414.47 269.22 53347.37 88888.00 2016-01-09 17:00:39.404 009 15414.57 269.22 53347.34 88888.00 2016-01-09 17:00:39.904 009 15414.64 269.21 53347.41 88888.00 2016-01-09 17:00:40.404 009 15414.52 269.20 53347.50 88888.00 2016-01-09 17:00:40.904 009 15414.48 269.15 53347.46 88888.00 2016-01-09 17:00:41.404 009 15414.65 269.13 53347.38 88888.00 2016-01-09 17:00:41.904 009 15414.62 269.14 53347.49 88888.00 2016-01-09 17:00:42.404 009 15414.44 269.08 53347.59 88888.00 2016-01-09 17:00:42.904 009 15414.46 269.02 53347.55 88888.00 2016-01-09 17:00:43.404 009 15414.52 268.98 53347.57 88888.00 2016-01-09 17:00:43.904 009 15414.43 268.96 53347.69 88888.00 2016-01-09 17:00:44.404 009 15414.23 268.94 53347.76 88888.00 2016-01-09 17:00:44.904 009 15414.20 268.89 53347.75 88888.00 2016-01-09 17:00:45.404 009 15414.28 268.83 53347.73 88888.00 2016-01-09 17:00:45.904 009 15414.14 268.81 53347.80 88888.00 2016-01-09 17:00:46.404 009 15413.95 268.78 53347.90 88888.00 2016-01-09 17:00:46.904 009 15413.96 268.72 53347.84 88888.00 2016-01-09 17:00:47.404 009 15414.01 268.68 53347.88 88888.00 2016-01-09 17:00:47.904 009 15413.83 268.63 53348.01 88888.00 2016-01-09 17:00:48.404 009 15413.60 268.66 53348.07 88888.00 2016-01-09 17:00:48.904 009 15413.50 268.65 53348.00 88888.00 2016-01-09 17:00:49.404 009 15413.54 268.61 53347.93 88888.00 2016-01-09 17:00:49.904 009 15413.54 268.55 53347.96 88888.00 2016-01-09 17:00:50.404 009 15413.39 268.56 53348.00 88888.00 2016-01-09 17:00:50.904 009 15413.22 268.57 53347.95 88888.00 2016-01-09 17:00:51.404 009 15413.13 268.44 53347.93 88888.00 2016-01-09 17:00:51.904 009 15413.11 268.38 53347.88 88888.00 2016-01-09 17:00:52.404 009 15413.14 268.42 53347.83 88888.00 2016-01-09 17:00:52.904 009 15413.17 268.43 53347.75 88888.00 2016-01-09 17:00:53.404 009 15413.14 268.37 53347.74 88888.00 2016-01-09 17:00:53.904 009 15413.06 268.38 53347.79 88888.00 2016-01-09 17:00:54.404 009 15412.95 268.40 53347.84 88888.00 2016-01-09 17:00:54.904 009 15412.81 268.42 53347.79 88888.00 2016-01-09 17:00:55.405 009 15412.71 268.44 53347.75 88888.00 2016-01-09 17:00:55.905 009 15412.72 268.43 53347.69 88888.00 2016-01-09 17:00:56.405 009 15412.75 268.44 53347.62 88888.00 2016-01-09 17:00:56.905 009 15412.72 268.48 53347.55 88888.00 2016-01-09 17:00:57.405 009 15412.69 268.52 53347.45 88888.00 2016-01-09 17:00:57.905 009 15412.74 268.54 53347.44 88888.00 2016-01-09 17:00:58.405 009 15412.74 268.53 53347.38 88888.00 2016-01-09 17:00:58.905 009 15412.80 268.49 53347.27 88888.00 2016-01-09 17:00:59.405 009 15412.85 268.52 53347.21 88888.00 2016-01-09 17:00:59.905 009 15412.90 268.55 53347.15 88888.00 2016-01-09 17:01:00.405 009 15412.94 268.56 53347.14 88888.00 2016-01-09 17:01:00.905 009 15412.92 268.59 53347.12 88888.00 2016-01-09 17:01:01.405 009 15412.94 268.62 53347.03 88888.00 2016-01-09 17:01:01.905 009 15413.05 268.64 53346.95 88888.00 2016-01-09 17:01:02.405 009 15413.12 268.69 53346.87 88888.00 2016-01-09 17:01:02.905 009 15413.19 268.78 53346.81 88888.00 2016-01-09 17:01:03.405 009 15413.22 268.79 53346.72 88888.00 2016-01-09 17:01:03.905 009 15413.26 268.80 53346.66 88888.00 2016-01-09 17:01:04.405 009 15413.37 268.82 53346.58 88888.00 2016-01-09 17:01:04.905 009 15413.47 268.86 53346.54 88888.00 2016-01-09 17:01:05.405 009 15413.53 268.90 53346.57 88888.00 2016-01-09 17:01:05.905 009 15413.59 268.91 53346.53 88888.00 2016-01-09 17:01:06.405 009 15413.62 268.97 53346.49 88888.00 2016-01-09 17:01:06.905 009 15413.69 268.96 53346.44 88888.00 2016-01-09 17:01:07.405 009 15413.70 268.97 53346.39 88888.00 2016-01-09 17:01:07.905 009 15413.77 268.99 53346.28 88888.00 2016-01-09 17:01:08.405 009 15413.89 268.99 53346.26 88888.00 2016-01-09 17:01:08.905 009 15413.94 269.03 53346.30 88888.00 2016-01-09 17:01:09.405 009 15413.95 269.06 53346.35 88888.00 2016-01-09 17:01:09.905 009 15414.01 269.12 53346.32 88888.00 2016-01-09 17:01:10.405 009 15413.99 269.11 53346.26 88888.00 2016-01-09 17:01:10.905 009 15414.03 269.15 53346.29 88888.00 2016-01-09 17:01:11.405 009 15414.06 269.14 53346.29 88888.00 2016-01-09 17:01:11.905 009 15414.10 269.18 53346.25 88888.00 2016-01-09 17:01:12.405 009 15414.15 269.23 53346.26 88888.00 2016-01-09 17:01:12.905 009 15414.17 269.25 53346.24 88888.00 2016-01-09 17:01:13.405 009 15414.21 269.30 53346.15 88888.00 2016-01-09 17:01:13.905 009 15414.24 269.28 53346.11 88888.00 2016-01-09 17:01:14.405 009 15414.32 269.29 53346.00 88888.00 2016-01-09 17:01:14.905 009 15414.40 269.33 53346.01 88888.00 2016-01-09 17:01:15.405 009 15414.42 269.37 53345.97 88888.00 2016-01-09 17:01:15.905 009 15414.51 269.34 53345.96 88888.00 2016-01-09 17:01:16.405 009 15414.68 269.39 53345.88 88888.00 2016-01-09 17:01:16.905 009 15414.77 269.38 53345.86 88888.00 2016-01-09 17:01:17.405 009 15414.93 269.35 53345.83 88888.00 2016-01-09 17:01:17.905 009 15415.15 269.35 53345.75 88888.00 2016-01-09 17:01:18.405 009 15415.29 269.34 53345.79 88888.00 2016-01-09 17:01:18.905 009 15415.39 269.37 53345.81 88888.00 2016-01-09 17:01:19.405 009 15415.37 269.35 53345.84 88888.00 2016-01-09 17:01:19.905 009 15415.31 269.33 53345.78 88888.00 2016-01-09 17:01:20.405 009 15415.33 269.33 53345.80 88888.00 2016-01-09 17:01:20.905 009 15415.41 269.33 53345.76 88888.00 2016-01-09 17:01:21.405 009 15415.57 269.28 53345.68 88888.00 2016-01-09 17:01:21.905 009 15415.75 269.23 53345.55 88888.00 2016-01-09 17:01:22.405 009 15415.82 269.18 53345.51 88888.00 2016-01-09 17:01:22.905 009 15415.79 269.15 53345.63 88888.00 2016-01-09 17:01:23.405 009 15415.74 269.15 53345.72 88888.00 2016-01-09 17:01:23.905 009 15415.75 269.02 53345.73 88888.00 2016-01-09 17:01:24.405 009 15415.83 268.95 53345.67 88888.00 2016-01-09 17:01:24.905 009 15415.92 268.90 53345.57 88888.00 2016-01-09 17:01:25.405 009 15416.01 268.87 53345.51 88888.00 2016-01-09 17:01:25.905 009 15415.91 268.82 53345.57 88888.00 2016-01-09 17:01:26.405 009 15415.79 268.83 53345.60 88888.00 2016-01-09 17:01:26.905 009 15415.80 268.78 53345.60 88888.00 2016-01-09 17:01:27.405 009 15415.91 268.70 53345.54 88888.00 2016-01-09 17:01:27.905 009 15416.01 268.66 53345.47 88888.00 2016-01-09 17:01:28.405 009 15416.06 268.63 53345.53 88888.00 2016-01-09 17:01:28.905 009 15416.03 268.65 53345.62 88888.00 2016-01-09 17:01:29.405 009 15415.86 268.64 53345.69 88888.00 2016-01-09 17:01:29.905 009 15415.76 268.56 53345.64 88888.00 2016-01-09 17:01:30.405 009 15415.85 268.51 53345.58 88888.00 2016-01-09 17:01:30.905 009 15415.97 268.44 53345.58 88888.00 2016-01-09 17:01:31.405 009 15416.02 268.37 53345.66 88888.00 2016-01-09 17:01:31.905 009 15415.83 268.37 53345.77 88888.00 2016-01-09 17:01:32.405 009 15415.65 268.34 53345.78 88888.00 2016-01-09 17:01:32.905 009 15415.66 268.36 53345.73 88888.00 2016-01-09 17:01:33.405 009 15415.75 268.31 53345.64 88888.00 2016-01-09 17:01:33.905 009 15415.75 268.22 53345.73 88888.00 2016-01-09 17:01:34.405 009 15415.63 268.20 53345.86 88888.00 2016-01-09 17:01:34.905 009 15415.43 268.17 53345.95 88888.00 2016-01-09 17:01:35.405 009 15415.28 268.18 53346.02 88888.00 2016-01-09 17:01:35.905 009 15415.19 268.19 53345.99 88888.00 2016-01-09 17:01:36.405 009 15415.16 268.10 53345.94 88888.00 2016-01-09 17:01:36.905 009 15415.14 268.09 53345.92 88888.00 2016-01-09 17:01:37.405 009 15415.18 268.10 53345.92 88888.00 2016-01-09 17:01:37.905 009 15415.13 268.13 53345.97 88888.00 2016-01-09 17:01:38.405 009 15415.05 268.13 53346.05 88888.00 2016-01-09 17:01:38.905 009 15414.92 268.17 53346.09 88888.00 2016-01-09 17:01:39.405 009 15414.80 268.20 53346.15 88888.00 2016-01-09 17:01:39.905 009 15414.69 268.26 53346.18 88888.00 2016-01-09 17:01:40.405 009 15414.62 268.26 53346.18 88888.00 2016-01-09 17:01:40.905 009 15414.65 268.26 53346.15 88888.00 2016-01-09 17:01:41.405 009 15414.69 268.33 53346.13 88888.00 2016-01-09 17:01:41.905 009 15414.71 268.33 53346.18 88888.00 2016-01-09 17:01:42.405 009 15414.71 268.31 53346.15 88888.00 2016-01-09 17:01:42.905 009 15414.64 268.35 53346.21 88888.00 2016-01-09 17:01:43.405 009 15414.57 268.37 53346.22 88888.00 2016-01-09 17:01:43.905 009 15414.48 268.43 53346.25 88888.00 2016-01-09 17:01:44.405 009 15414.40 268.48 53346.29 88888.00 2016-01-09 17:01:44.905 009 15414.35 268.52 53346.25 88888.00 2016-01-09 17:01:45.405 009 15414.37 268.56 53346.28 88888.00 2016-01-09 17:01:45.905 009 15414.40 268.57 53346.36 88888.00 2016-01-09 17:01:46.405 009 15414.37 268.63 53346.33 88888.00 2016-01-09 17:01:46.905 009 15414.35 268.71 53346.24 88888.00 2016-01-09 17:01:47.405 009 15414.46 268.72 53346.21 88888.00 2016-01-09 17:01:47.905 009 15414.50 268.71 53346.17 88888.00 2016-01-09 17:01:48.405 009 15414.56 268.73 53346.17 88888.00 2016-01-09 17:01:48.905 009 15414.69 268.81 53346.15 88888.00 2016-01-09 17:01:49.405 009 15414.79 268.78 53346.09 88888.00 2016-01-09 17:01:49.905 009 15414.83 268.79 53346.21 88888.00 2016-01-09 17:01:50.405 009 15414.80 268.85 53346.28 88888.00 2016-01-09 17:01:50.905 009 15414.78 268.88 53346.28 88888.00 2016-01-09 17:01:51.405 009 15414.78 268.89 53346.29 88888.00 2016-01-09 17:01:51.905 009 15414.82 268.89 53346.28 88888.00 2016-01-09 17:01:52.405 009 15414.92 268.89 53346.23 88888.00 2016-01-09 17:01:52.905 009 15415.07 268.88 53346.16 88888.00 2016-01-09 17:01:53.405 009 15415.23 268.83 53346.24 88888.00 2016-01-09 17:01:53.905 009 15415.18 268.82 53346.33 88888.00 2016-01-09 17:01:54.405 009 15415.11 268.80 53346.40 88888.00 2016-01-09 17:01:54.905 009 15415.11 268.85 53346.32 88888.00 2016-01-09 17:01:55.405 009 15415.19 268.85 53346.23 88888.00 2016-01-09 17:01:55.905 009 15415.33 268.79 53346.16 88888.00 2016-01-09 17:01:56.405 009 15415.41 268.71 53346.23 88888.00 2016-01-09 17:01:56.905 009 15415.28 268.70 53346.32 88888.00 2016-01-09 17:01:57.405 009 15415.20 268.73 53346.35 88888.00 2016-01-09 17:01:57.905 009 15415.29 268.64 53346.32 88888.00 2016-01-09 17:01:58.405 009 15415.43 268.57 53346.24 88888.00 2016-01-09 17:01:58.905 009 15415.47 268.59 53346.29 88888.00 2016-01-09 17:01:59.405 009 15415.34 268.60 53346.39 88888.00 2016-01-09 17:01:59.905 009 15415.32 268.59 53346.44 88888.00 2016-01-09 17:02:00.405 009 15415.40 268.49 53346.38 88888.00 2016-01-09 17:02:00.905 009 15415.52 268.47 53346.23 88888.00 2016-01-09 17:02:01.405 009 15415.52 268.52 53346.30 88888.00 2016-01-09 17:02:01.905 009 15415.39 268.53 53346.40 88888.00 2016-01-09 17:02:02.405 009 15415.39 268.56 53346.38 88888.00 2016-01-09 17:02:02.905 009 15415.51 268.54 53346.34 88888.00 2016-01-09 17:02:03.405 009 15415.59 268.48 53346.36 88888.00 2016-01-09 17:02:03.905 009 15415.50 268.47 53346.42 88888.00 2016-01-09 17:02:04.405 009 15415.45 268.47 53346.41 88888.00 2016-01-09 17:02:04.905 009 15415.65 268.48 53346.34 88888.00 2016-01-09 17:02:05.405 009 15415.80 268.45 53346.38 88888.00 2016-01-09 17:02:05.905 009 15415.67 268.37 53346.46 88888.00 2016-01-09 17:02:06.405 009 15415.61 268.38 53346.43 88888.00 2016-01-09 17:02:06.905 009 15415.77 268.39 53346.34 88888.00 2016-01-09 17:02:07.405 009 15415.86 268.43 53346.36 88888.00 2016-01-09 17:02:07.905 009 15415.77 268.52 53346.43 88888.00 2016-01-09 17:02:08.405 009 15415.82 268.60 53346.40 88888.00 2016-01-09 17:02:08.905 009 15415.97 268.61 53346.40 88888.00 2016-01-09 17:02:09.405 009 15415.93 268.66 53346.45 88888.00 2016-01-09 17:02:09.905 009 15415.87 268.74 53346.49 88888.00 2016-01-09 17:02:10.405 009 15416.05 268.75 53346.42 88888.00 2016-01-09 17:02:10.905 009 15416.11 268.78 53346.47 88888.00 2016-01-09 17:02:11.405 009 15416.03 268.80 53346.53 88888.00 2016-01-09 17:02:11.905 009 15416.19 268.86 53346.40 88888.00 2016-01-09 17:02:12.405 009 15416.22 268.88 53346.43 88888.00 2016-01-09 17:02:12.905 009 15416.15 268.91 53346.47 88888.00 2016-01-09 17:02:13.405 009 15416.30 268.92 53346.34 88888.00 2016-01-09 17:02:13.905 009 15416.37 268.98 53346.39 88888.00 2016-01-09 17:02:14.405 009 15416.29 269.06 53346.46 88888.00 2016-01-09 17:02:14.905 009 15416.46 269.08 53346.41 88888.00 2016-01-09 17:02:15.405 009 15416.40 269.08 53346.53 88888.00 2016-01-09 17:02:15.905 009 15416.41 269.11 53346.48 88888.00 2016-01-09 17:02:16.405 009 15416.49 269.14 53346.57 88888.00 2016-01-09 17:02:16.905 009 15416.41 269.18 53346.69 88888.00 2016-01-09 17:02:17.405 009 15416.58 269.16 53346.62 88888.00 2016-01-09 17:02:17.905 009 15416.52 269.20 53346.77 88888.00 2016-01-09 17:02:18.405 009 15416.55 269.13 53346.74 88888.00 2016-01-09 17:02:18.905 009 15416.60 269.05 53346.65 88888.00 2016-01-09 17:02:19.405 009 15416.52 269.03 53346.65 88888.00 2016-01-09 17:02:19.905 009 15416.61 269.09 53346.69 88888.00 2016-01-09 17:02:20.405 009 15416.51 269.17 53346.83 88888.00 2016-01-09 17:02:20.905 009 15416.59 269.16 53346.82 88888.00 2016-01-09 17:02:21.405 009 15416.56 269.14 53346.93 88888.00 2016-01-09 17:02:21.905 009 15416.57 269.14 53346.97 88888.00 2016-01-09 17:02:22.405 009 15416.55 269.16 53347.00 88888.00 2016-01-09 17:02:22.905 009 15416.45 269.16 53347.01 88888.00 2016-01-09 17:02:23.405 009 15416.47 269.15 53347.08 88888.00 2016-01-09 17:02:23.905 009 15416.36 269.17 53347.05 88888.00 2016-01-09 17:02:24.405 009 15416.38 269.16 53347.00 88888.00 2016-01-09 17:02:24.905 009 15416.21 269.18 53347.03 88888.00 2016-01-09 17:02:25.405 009 15416.27 269.15 53346.97 88888.00 2016-01-09 17:02:25.905 009 15416.19 269.13 53347.13 88888.00 2016-01-09 17:02:26.405 009 15416.16 269.11 53347.14 88888.00 2016-01-09 17:02:26.905 009 15416.18 269.12 53347.17 88888.00 2016-01-09 17:02:27.405 009 15416.05 269.09 53347.21 88888.00 2016-01-09 17:02:27.905 009 15416.11 269.07 53347.19 88888.00 2016-01-09 17:02:28.405 009 15415.98 269.11 53347.26 88888.00 2016-01-09 17:02:28.905 009 15416.14 269.13 53347.24 88888.00 2016-01-09 17:02:29.405 009 15416.07 269.12 53347.35 88888.00 2016-01-09 17:02:29.905 009 15416.10 269.14 53347.29 88888.00 2016-01-09 17:02:30.405 009 15416.09 269.13 53347.24 88888.00 2016-01-09 17:02:30.905 009 15416.05 269.06 53347.21 88888.00 2016-01-09 17:02:31.405 009 15416.11 269.06 53347.24 88888.00 2016-01-09 17:02:31.905 009 15416.02 269.09 53347.29 88888.00 2016-01-09 17:02:32.405 009 15416.12 269.13 53347.18 88888.00 2016-01-09 17:02:32.905 009 15416.03 269.13 53347.28 88888.00 2016-01-09 17:02:33.405 009 15416.12 269.11 53347.29 88888.00 2016-01-09 17:02:33.905 009 15416.11 269.07 53347.40 88888.00 2016-01-09 17:02:34.405 009 15416.14 269.07 53347.42 88888.00 2016-01-09 17:02:34.905 009 15416.12 269.08 53347.45 88888.00 2016-01-09 17:02:35.405 009 15416.11 269.06 53347.41 88888.00 2016-01-09 17:02:35.905 009 15416.15 268.96 53347.41 88888.00 2016-01-09 17:02:36.405 009 15416.10 268.96 53347.39 88888.00 2016-01-09 17:02:36.905 009 15416.15 268.97 53347.40 88888.00 2016-01-09 17:02:37.405 009 15416.14 268.97 53347.42 88888.00 2016-01-09 17:02:37.905 009 15416.20 268.94 53347.41 88888.00 2016-01-09 17:02:38.405 009 15416.04 268.95 53347.41 88888.00 2016-01-09 17:02:38.905 009 15416.11 268.91 53347.44 88888.00 2016-01-09 17:02:39.405 009 15416.02 268.87 53347.56 88888.00 2016-01-09 17:02:39.905 009 15416.10 268.88 53347.55 88888.00 2016-01-09 17:02:40.405 009 15416.02 268.90 53347.61 88888.00 2016-01-09 17:02:40.905 009 15416.03 268.86 53347.57 88888.00 2016-01-09 17:02:41.405 009 15415.89 268.82 53347.63 88888.00 2016-01-09 17:02:41.905 009 15415.91 268.81 53347.56 88888.00 2016-01-09 17:02:42.405 009 15415.75 268.75 53347.66 88888.00 2016-01-09 17:02:42.905 009 15415.70 268.71 53347.66 88888.00 2016-01-09 17:02:43.405 009 15415.68 268.65 53347.74 88888.00 2016-01-09 17:02:43.905 009 15415.57 268.63 53347.76 88888.00 2016-01-09 17:02:44.405 009 15415.59 268.59 53347.81 88888.00 2016-01-09 17:02:44.905 009 15415.45 268.59 53347.86 88888.00 2016-01-09 17:02:45.405 009 15415.48 268.52 53347.82 88888.00 2016-01-09 17:02:45.905 009 15415.24 268.48 53347.91 88888.00 2016-01-09 17:02:46.405 009 15415.12 268.40 53347.85 88888.00 2016-01-09 17:02:46.905 009 15415.04 268.38 53347.95 88888.00 2016-01-09 17:02:47.405 009 15414.87 268.31 53347.96 88888.00 2016-01-09 17:02:47.905 009 15414.89 268.30 53347.88 88888.00 2016-01-09 17:02:48.405 009 15414.75 268.26 53347.96 88888.00 2016-01-09 17:02:48.905 009 15414.67 268.19 53347.99 88888.00 2016-01-09 17:02:49.405 009 15414.71 268.18 53347.87 88888.00 2016-01-09 17:02:49.905 009 15414.48 268.16 53347.98 88888.00 2016-01-09 17:02:50.405 009 15414.39 268.11 53347.93 88888.00 2016-01-09 17:02:50.905 009 15414.42 268.04 53347.90 88888.00 2016-01-09 17:02:51.405 009 15414.29 268.03 53347.94 88888.00 2016-01-09 17:02:51.905 009 15414.12 268.03 53347.99 88888.00 2016-01-09 17:02:52.405 009 15414.17 268.04 53347.90 88888.00 2016-01-09 17:02:52.905 009 15414.22 267.99 53347.91 88888.00 2016-01-09 17:02:53.405 009 15414.07 267.95 53347.96 88888.00 2016-01-09 17:02:53.905 009 15413.99 267.97 53347.82 88888.00 2016-01-09 17:02:54.405 009 15414.12 267.90 53347.73 88888.00 2016-01-09 17:02:54.905 009 15414.15 267.84 53347.74 88888.00 2016-01-09 17:02:55.405 009 15413.99 267.82 53347.73 88888.00 2016-01-09 17:02:55.905 009 15413.89 267.83 53347.58 88888.00 2016-01-09 17:02:56.405 009 15413.92 267.82 53347.49 88888.00 2016-01-09 17:02:56.905 009 15414.14 267.76 53347.41 88888.00 2016-01-09 17:02:57.405 009 15414.20 267.76 53347.44 88888.00 2016-01-09 17:02:57.905 009 15414.10 267.75 53347.49 88888.00 2016-01-09 17:02:58.405 009 15414.03 267.76 53347.41 88888.00 2016-01-09 17:02:58.905 009 15414.19 267.78 53347.35 88888.00 2016-01-09 17:02:59.405 009 15414.40 267.77 53347.10 88888.00 2016-01-09 17:02:59.905 009 15414.53 267.77 53347.10 88888.00 2016-01-09 17:03:00.405 009 15414.49 267.81 53347.14 88888.00 2016-01-09 17:03:00.905 009 15414.46 267.88 53347.04 88888.00 2016-01-09 17:03:01.405 009 15414.59 267.91 53346.94 88888.00 2016-01-09 17:03:01.905 009 15414.79 267.88 53346.83 88888.00 2016-01-09 17:03:02.405 009 15415.01 267.86 53346.89 88888.00 2016-01-09 17:03:02.905 009 15414.97 267.86 53346.96 88888.00 2016-01-09 17:03:03.405 009 15415.05 267.92 53346.85 88888.00 2016-01-09 17:03:03.905 009 15415.31 267.91 53346.68 88888.00 2016-01-09 17:03:04.405 009 15415.47 267.88 53346.73 88888.00 2016-01-09 17:03:04.905 009 15415.39 267.88 53346.76 88888.00 2016-01-09 17:03:05.405 009 15415.49 267.87 53346.58 88888.00 2016-01-09 17:03:05.905 009 15415.70 267.90 53346.46 88888.00 2016-01-09 17:03:06.405 009 15415.77 267.86 53346.53 88888.00 2016-01-09 17:03:06.905 009 15415.74 267.84 53346.55 88888.00 2016-01-09 17:03:07.405 009 15415.88 267.83 53346.47 88888.00 2016-01-09 17:03:07.905 009 15416.05 267.82 53346.50 88888.00 2016-01-09 17:03:08.405 009 15415.96 267.77 53346.62 88888.00 2016-01-09 17:03:08.905 009 15416.10 267.77 53346.55 88888.00 2016-01-09 17:03:09.405 009 15416.23 267.74 53346.54 88888.00 2016-01-09 17:03:09.905 009 15416.18 267.70 53346.63 88888.00 2016-01-09 17:03:10.405 009 15416.30 267.70 53346.57 88888.00 2016-01-09 17:03:10.905 009 15416.40 267.70 53346.58 88888.00 2016-01-09 17:03:11.405 009 15416.32 267.66 53346.59 88888.00 2016-01-09 17:03:11.905 009 15416.43 267.65 53346.54 88888.00 2016-01-09 17:03:12.405 009 15416.39 267.67 53346.61 88888.00 2016-01-09 17:03:12.905 009 15416.42 267.66 53346.58 88888.00 2016-01-09 17:03:13.405 009 15416.49 267.64 53346.58 88888.00 2016-01-09 17:03:13.905 009 15416.41 267.62 53346.66 88888.00 2016-01-09 17:03:14.405 009 15416.56 267.61 53346.65 88888.00 2016-01-09 17:03:14.905 009 15416.49 267.60 53346.74 88888.00 2016-01-09 17:03:15.405 009 15416.54 267.60 53346.67 88888.00 2016-01-09 17:03:15.905 009 15416.59 267.57 53346.72 88888.00 2016-01-09 17:03:16.405 009 15416.57 267.53 53346.70 88888.00 2016-01-09 17:03:16.905 009 15416.64 267.56 53346.60 88888.00 2016-01-09 17:03:17.405 009 15416.50 267.57 53346.57 88888.00 2016-01-09 17:03:17.905 009 15416.57 267.59 53346.52 88888.00 2016-01-09 17:03:18.405 009 15416.58 267.59 53346.62 88888.00 2016-01-09 17:03:18.905 009 15416.59 267.60 53346.65 88888.00 2016-01-09 17:03:19.405 009 15416.67 267.65 53346.64 88888.00 2016-01-09 17:03:19.905 009 15416.59 267.66 53346.65 88888.00 2016-01-09 17:03:20.405 009 15416.72 267.65 53346.58 88888.00 2016-01-09 17:03:20.905 009 15416.66 267.69 53346.62 88888.00 2016-01-09 17:03:21.405 009 15416.72 267.76 53346.50 88888.00 2016-01-09 17:03:21.905 009 15416.75 267.77 53346.48 88888.00 2016-01-09 17:03:22.405 009 15416.67 267.83 53346.44 88888.00 2016-01-09 17:03:22.905 009 15416.73 267.87 53346.38 88888.00 2016-01-09 17:03:23.405 009 15416.63 267.86 53346.35 88888.00 2016-01-09 17:03:23.905 009 15416.70 267.97 53346.30 88888.00 2016-01-09 17:03:24.405 009 15416.74 268.05 53346.35 88888.00 2016-01-09 17:03:24.905 009 15416.66 268.12 53346.32 88888.00 2016-01-09 17:03:25.405 009 15416.81 268.10 53346.29 88888.00 2016-01-09 17:03:25.905 009 15416.68 268.20 53346.33 88888.00 2016-01-09 17:03:26.405 009 15416.68 268.28 53346.28 88888.00 2016-01-09 17:03:26.905 009 15416.75 268.37 53346.21 88888.00 2016-01-09 17:03:27.405 009 15416.59 268.47 53346.20 88888.00 2016-01-09 17:03:27.905 009 15416.65 268.53 53346.13 88888.00 2016-01-09 17:03:28.405 009 15416.74 268.57 53346.13 88888.00 2016-01-09 17:03:28.905 009 15416.69 268.61 53346.15 88888.00 2016-01-09 17:03:29.405 009 15416.79 268.62 53346.01 88888.00 2016-01-09 17:03:29.905 009 15416.77 268.65 53346.07 88888.00 2016-01-09 17:03:30.405 009 15416.69 268.73 53346.06 88888.00 2016-01-09 17:03:30.905 009 15416.83 268.75 53346.00 88888.00 2016-01-09 17:03:31.405 009 15416.83 268.80 53346.09 88888.00 2016-01-09 17:03:31.905 009 15416.79 268.87 53346.04 88888.00 2016-01-09 17:03:32.405 009 15416.86 268.88 53346.00 88888.00 2016-01-09 17:03:32.905 009 15416.75 268.92 53346.07 88888.00 2016-01-09 17:03:33.405 009 15416.85 269.02 53346.03 88888.00 2016-01-09 17:03:33.905 009 15416.93 269.07 53346.05 88888.00 2016-01-09 17:03:34.405 009 15416.85 269.15 53346.03 88888.00 2016-01-09 17:03:34.905 009 15416.94 269.18 53345.86 88888.00 2016-01-09 17:03:35.405 009 15416.87 269.21 53345.98 88888.00 2016-01-09 17:03:35.905 009 15416.82 269.31 53345.97 88888.00 2016-01-09 17:03:36.405 009 15416.93 269.34 53345.88 88888.00 2016-01-09 17:03:36.905 009 15416.86 269.32 53345.98 88888.00 2016-01-09 17:03:37.405 009 15416.84 269.34 53346.06 88888.00 2016-01-09 17:03:37.905 009 15416.97 269.32 53346.08 88888.00 2016-01-09 17:03:38.405 009 15416.86 269.33 53346.12 88888.00 2016-01-09 17:03:38.905 009 15416.92 269.35 53346.07 88888.00 2016-01-09 17:03:39.405 009 15416.95 269.32 53346.15 88888.00 2016-01-09 17:03:39.905 009 15416.93 269.35 53346.15 88888.00 2016-01-09 17:03:40.405 009 15417.10 269.39 53346.17 88888.00 2016-01-09 17:03:40.905 009 15417.00 269.37 53346.22 88888.00 2016-01-09 17:03:41.405 009 15417.10 269.37 53346.15 88888.00 2016-01-09 17:03:41.905 009 15417.05 269.38 53346.19 88888.00 2016-01-09 17:03:42.405 009 15416.97 269.39 53346.18 88888.00 2016-01-09 17:03:42.905 009 15417.08 269.37 53346.23 88888.00 2016-01-09 17:03:43.405 009 15416.95 269.39 53346.25 88888.00 2016-01-09 17:03:43.905 009 15417.05 269.42 53346.30 88888.00 2016-01-09 17:03:44.405 009 15417.00 269.47 53346.45 88888.00 2016-01-09 17:03:44.905 009 15417.03 269.42 53346.44 88888.00 2016-01-09 17:03:45.405 009 15417.02 269.39 53346.49 88888.00 2016-01-09 17:03:45.905 009 15416.97 269.34 53346.47 88888.00 2016-01-09 17:03:46.405 009 15416.99 269.32 53346.53 88888.00 2016-01-09 17:03:46.905 009 15416.92 269.29 53346.57 88888.00 2016-01-09 17:03:47.405 009 15417.00 269.23 53346.62 88888.00 2016-01-09 17:03:47.905 009 15416.90 269.28 53346.63 88888.00 2016-01-09 17:03:48.405 009 15416.90 269.22 53346.61 88888.00 2016-01-09 17:03:48.905 009 15416.76 269.22 53346.76 88888.00 2016-01-09 17:03:49.405 009 15416.85 269.26 53346.77 88888.00 2016-01-09 17:03:49.905 009 15416.78 269.23 53346.96 88888.00 2016-01-09 17:03:50.405 009 15416.79 269.16 53346.88 88888.00 2016-01-09 17:03:50.905 009 15416.68 269.08 53347.00 88888.00 2016-01-09 17:03:51.405 009 15416.73 268.98 53347.02 88888.00 2016-01-09 17:03:51.905 009 15416.64 268.99 53347.03 88888.00 2016-01-09 17:03:52.405 009 15416.65 269.02 53346.98 88888.00 2016-01-09 17:03:52.905 009 15416.63 268.97 53347.06 88888.00 2016-01-09 17:03:53.405 009 15416.56 268.95 53347.04 88888.00 2016-01-09 17:03:53.905 009 15416.51 268.92 53347.20 88888.00 2016-01-09 17:03:54.405 009 15416.52 268.89 53347.19 88888.00 2016-01-09 17:03:54.905 009 15416.50 268.80 53347.24 88888.00 2016-01-09 17:03:55.405 009 15416.40 268.79 53347.28 88888.00 2016-01-09 17:03:55.905 009 15416.41 268.77 53347.29 88888.00 2016-01-09 17:03:56.405 009 15416.39 268.69 53347.28 88888.00 2016-01-09 17:03:56.905 009 15416.39 268.63 53347.33 88888.00 2016-01-09 17:03:57.405 009 15416.32 268.70 53347.35 88888.00 2016-01-09 17:03:57.905 009 15416.28 268.68 53347.36 88888.00 2016-01-09 17:03:58.405 009 15416.18 268.66 53347.41 88888.00 2016-01-09 17:03:58.905 009 15416.22 268.64 53347.42 88888.00 2016-01-09 17:03:59.405 009 15416.14 268.69 53347.51 88888.00 2016-01-09 17:03:59.905 009 15416.21 268.70 53347.53 88888.00 2016-01-09 17:04:00.405 009 15416.13 268.64 53347.53 88888.00 2016-01-09 17:04:00.905 009 15416.15 268.59 53347.57 88888.00 2016-01-09 17:04:01.405 009 15416.00 268.55 53347.67 88888.00 2016-01-09 17:04:01.905 009 15416.06 268.51 53347.66 88888.00 2016-01-09 17:04:02.405 009 15415.94 268.51 53347.69 88888.00 2016-01-09 17:04:02.905 009 15416.03 268.48 53347.68 88888.00 2016-01-09 17:04:03.405 009 15415.93 268.52 53347.73 88888.00 2016-01-09 17:04:03.905 009 15415.96 268.51 53347.64 88888.00 2016-01-09 17:04:04.405 009 15415.86 268.53 53347.63 88888.00 2016-01-09 17:04:04.905 009 15415.92 268.46 53347.61 88888.00 2016-01-09 17:04:05.405 009 15415.77 268.46 53347.64 88888.00 2016-01-09 17:04:05.905 009 15415.83 268.46 53347.58 88888.00 2016-01-09 17:04:06.405 009 15415.78 268.46 53347.67 88888.00 2016-01-09 17:04:06.905 009 15415.77 268.48 53347.69 88888.00 2016-01-09 17:04:07.405 009 15415.82 268.53 53347.68 88888.00 2016-01-09 17:04:07.905 009 15415.76 268.54 53347.62 88888.00 2016-01-09 17:04:08.405 009 15415.82 268.53 53347.70 88888.00 2016-01-09 17:04:08.905 009 15415.70 268.53 53347.76 88888.00 2016-01-09 17:04:09.405 009 15415.71 268.55 53347.75 88888.00 2016-01-09 17:04:09.905 009 15415.58 268.57 53347.71 88888.00 2016-01-09 17:04:10.405 009 15415.65 268.57 53347.64 88888.00 2016-01-09 17:04:10.905 009 15415.56 268.60 53347.68 88888.00 2016-01-09 17:04:11.405 009 15415.54 268.64 53347.69 88888.00 2016-01-09 17:04:11.905 009 15415.48 268.71 53347.76 88888.00 2016-01-09 17:04:12.405 009 15415.38 268.73 53347.70 88888.00 2016-01-09 17:04:12.905 009 15415.43 268.63 53347.66 88888.00 2016-01-09 17:04:13.405 009 15415.30 268.59 53347.77 88888.00 2016-01-09 17:04:13.905 009 15415.38 268.63 53347.76 88888.00 2016-01-09 17:04:14.405 009 15415.30 268.66 53347.84 88888.00 2016-01-09 17:04:14.905 009 15415.19 268.73 53347.78 88888.00 2016-01-09 17:04:15.405 009 15415.21 268.81 53347.76 88888.00 2016-01-09 17:04:15.905 009 15415.04 268.82 53347.80 88888.00 2016-01-09 17:04:16.405 009 15415.09 268.83 53347.75 88888.00 2016-01-09 17:04:16.905 009 15415.06 268.88 53347.76 88888.00 2016-01-09 17:04:17.405 009 15414.87 268.94 53347.79 88888.00 2016-01-09 17:04:17.905 009 15414.95 268.98 53347.68 88888.00 2016-01-09 17:04:18.405 009 15414.87 268.99 53347.71 88888.00 2016-01-09 17:04:18.905 009 15414.82 269.04 53347.73 88888.00 2016-01-09 17:04:19.405 009 15414.85 269.04 53347.73 88888.00 2016-01-09 17:04:19.905 009 15414.73 269.08 53347.82 88888.00 2016-01-09 17:04:20.405 009 15414.57 269.15 53347.81 88888.00 2016-01-09 17:04:20.905 009 15414.67 269.17 53347.70 88888.00 2016-01-09 17:04:21.405 009 15414.59 269.17 53347.68 88888.00 2016-01-09 17:04:21.905 009 15414.42 269.20 53347.70 88888.00 2016-01-09 17:04:22.405 009 15414.48 269.24 53347.57 88888.00 2016-01-09 17:04:22.905 009 15414.53 269.28 53347.54 88888.00 2016-01-09 17:04:23.405 009 15414.39 269.31 53347.62 88888.00 2016-01-09 17:04:23.905 009 15414.28 269.33 53347.60 88888.00 2016-01-09 17:04:24.405 009 15414.31 269.33 53347.47 88888.00 2016-01-09 17:04:24.905 009 15414.37 269.33 53347.38 88888.00 2016-01-09 17:04:25.405 009 15414.32 269.35 53347.47 88888.00 2016-01-09 17:04:25.905 009 15414.12 269.37 53347.55 88888.00 2016-01-09 17:04:26.405 009 15414.05 269.37 53347.51 88888.00 2016-01-09 17:04:26.905 009 15414.15 269.37 53347.45 88888.00 2016-01-09 17:04:27.405 009 15414.26 269.39 53347.42 88888.00 2016-01-09 17:04:27.905 009 15414.20 269.37 53347.46 88888.00 2016-01-09 17:04:28.405 009 15414.08 269.40 53347.40 88888.00 2016-01-09 17:04:28.905 009 15414.08 269.39 53347.33 88888.00 2016-01-09 17:04:29.405 009 15414.24 269.39 53347.22 88888.00 2016-01-09 17:04:29.905 009 15414.37 269.43 53347.19 88888.00 2016-01-09 17:04:30.405 009 15414.31 269.48 53347.29 88888.00 2016-01-09 17:04:30.905 009 15414.23 269.49 53347.33 88888.00 2016-01-09 17:04:31.405 009 15414.23 269.47 53347.25 88888.00 2016-01-09 17:04:31.905 009 15414.39 269.49 53347.14 88888.00 2016-01-09 17:04:32.405 009 15414.56 269.44 53347.09 88888.00 2016-01-09 17:04:32.905 009 15414.49 269.46 53347.08 88888.00 2016-01-09 17:04:33.405 009 15414.38 269.46 53347.07 88888.00 2016-01-09 17:04:33.905 009 15414.35 269.46 53347.01 88888.00 2016-01-09 17:04:34.405 009 15414.42 269.43 53346.93 88888.00 2016-01-09 17:04:34.905 009 15414.59 269.41 53346.82 88888.00 2016-01-09 17:04:35.405 009 15414.74 269.40 53346.90 88888.00 2016-01-09 17:04:35.905 009 15414.66 269.44 53346.94 88888.00 2016-01-09 17:04:36.405 009 15414.60 269.44 53346.97 88888.00 2016-01-09 17:04:36.905 009 15414.70 269.48 53346.94 88888.00 2016-01-09 17:04:37.405 009 15414.84 269.48 53346.87 88888.00 2016-01-09 17:04:37.905 009 15414.84 269.54 53346.87 88888.00 2016-01-09 17:04:38.405 009 15414.68 269.65 53346.93 88888.00 2016-01-09 17:04:38.905 009 15414.65 269.67 53346.86 88888.00 2016-01-09 17:04:39.405 009 15414.67 269.67 53346.79 88888.00 2016-01-09 17:04:39.905 009 15414.86 269.73 53346.75 88888.00 2016-01-09 17:04:40.405 009 15414.96 269.73 53346.75 88888.00 2016-01-09 17:04:40.905 009 15414.85 269.76 53346.86 88888.00 2016-01-09 17:04:41.405 009 15414.80 269.82 53346.83 88888.00 2016-01-09 17:04:41.905 009 15414.91 269.78 53346.78 88888.00 2016-01-09 17:04:42.405 009 15415.07 269.76 53346.79 88888.00 2016-01-09 17:04:42.905 009 15415.06 269.83 53346.87 88888.00 2016-01-09 17:04:43.405 009 15414.93 269.87 53346.93 88888.00 2016-01-09 17:04:43.905 009 15414.93 269.90 53346.82 88888.00 2016-01-09 17:04:44.405 009 15415.07 269.91 53346.73 88888.00 2016-01-09 17:04:44.905 009 15415.16 270.00 53346.77 88888.00 2016-01-09 17:04:45.405 009 15415.07 270.04 53346.82 88888.00 2016-01-09 17:04:45.905 009 15415.02 270.06 53346.83 88888.00 2016-01-09 17:04:46.405 009 15415.14 270.02 53346.81 88888.00 2016-01-09 17:04:46.905 009 15415.19 270.06 53346.87 88888.00 2016-01-09 17:04:47.405 009 15415.05 270.17 53346.99 88888.00 2016-01-09 17:04:47.905 009 15415.04 270.23 53347.04 88888.00 2016-01-09 17:04:48.405 009 15415.22 270.25 53346.99 88888.00 2016-01-09 17:04:48.905 009 15415.29 270.26 53347.09 88888.00 2016-01-09 17:04:49.405 009 15415.19 270.30 53347.14 88888.00 2016-01-09 17:04:49.905 009 15415.28 270.35 53346.99 88888.00 2016-01-09 17:04:50.405 009 15415.37 270.34 53346.98 88888.00 2016-01-09 17:04:50.905 009 15415.29 270.29 53347.01 88888.00 2016-01-09 17:04:51.405 009 15415.33 270.35 53347.03 88888.00 2016-01-09 17:04:51.905 009 15415.46 270.36 53347.01 88888.00 2016-01-09 17:04:52.405 009 15415.34 270.36 53347.12 88888.00 2016-01-09 17:04:52.905 009 15415.28 270.38 53347.08 88888.00 2016-01-09 17:04:53.405 009 15415.41 270.37 53346.99 88888.00 2016-01-09 17:04:53.905 009 15415.38 270.37 53347.15 88888.00 2016-01-09 17:04:54.405 009 15415.31 270.36 53347.18 88888.00 2016-01-09 17:04:54.905 009 15415.41 270.30 53346.99 88888.00 2016-01-09 17:04:55.405 009 15415.34 270.24 53347.08 88888.00 2016-01-09 17:04:55.905 009 15415.24 270.20 53347.18 88888.00 2016-01-09 17:04:56.405 009 15415.38 270.08 53347.16 88888.00 2016-01-09 17:04:56.905 009 15415.40 270.07 53347.24 88888.00 2016-01-09 17:04:57.405 009 15415.28 270.08 53347.29 88888.00 2016-01-09 17:04:57.905 009 15415.45 270.01 53347.18 88888.00 2016-01-09 17:04:58.405 009 15415.46 270.00 53347.24 88888.00 2016-01-09 17:04:58.905 009 15415.33 270.00 53347.30 88888.00 2016-01-09 17:04:59.405 009 15415.46 269.91 53347.26 88888.00 2016-01-09 17:04:59.905 009 15415.42 269.82 53347.38 88888.00 2016-01-09 17:05:00.405 009 15415.38 269.76 53347.45 88888.00 2016-01-09 17:05:00.905 009 15415.54 269.67 53347.48 88888.00 2016-01-09 17:05:01.405 009 15415.45 269.63 53347.57 88888.00 2016-01-09 17:05:01.905 009 15415.55 269.50 53347.53 88888.00 2016-01-09 17:05:02.405 009 15415.52 269.38 53347.58 88888.00 2016-01-09 17:05:02.905 009 15415.39 269.28 53347.61 88888.00 2016-01-09 17:05:03.405 009 15415.49 269.16 53347.61 88888.00 2016-01-09 17:05:03.905 009 15415.40 269.00 53347.68 88888.00 2016-01-09 17:05:04.405 009 15415.49 268.91 53347.61 88888.00 2016-01-09 17:05:04.905 009 15415.50 268.78 53347.71 88888.00 2016-01-09 17:05:05.405 009 15415.48 268.69 53347.74 88888.00 2016-01-09 17:05:05.905 009 15415.52 268.55 53347.78 88888.00 2016-01-09 17:05:06.405 009 15415.41 268.45 53347.81 88888.00 2016-01-09 17:05:06.905 009 15415.48 268.30 53347.83 88888.00 2016-01-09 17:05:07.405 009 15415.33 268.13 53347.93 88888.00 2016-01-09 17:05:07.905 009 15415.33 268.00 53347.85 88888.00 2016-01-09 17:05:08.405 009 15415.29 267.88 53347.95 88888.00 2016-01-09 17:05:08.905 009 15415.24 267.78 53347.93 88888.00 2016-01-09 17:05:09.405 009 15415.23 267.67 53348.03 88888.00 2016-01-09 17:05:09.905 009 15415.09 267.56 53348.10 88888.00 2016-01-09 17:05:10.405 009 15415.14 267.43 53348.04 88888.00 2016-01-09 17:05:10.905 009 15414.98 267.30 53348.16 88888.00 2016-01-09 17:05:11.405 009 15415.00 267.16 53348.13 88888.00 2016-01-09 17:05:11.905 009 15414.88 267.04 53348.25 88888.00 2016-01-09 17:05:12.405 009 15414.78 266.97 53348.28 88888.00 2016-01-09 17:05:12.905 009 15414.78 266.92 53348.30 88888.00 2016-01-09 17:05:13.405 009 15414.60 266.84 53348.38 88888.00 2016-01-09 17:05:13.905 009 15414.62 266.72 53348.36 88888.00 2016-01-09 17:05:14.405 009 15414.50 266.66 53348.44 88888.00 2016-01-09 17:05:14.905 009 15414.39 266.61 53348.43 88888.00 2016-01-09 17:05:15.405 009 15414.40 266.52 53348.43 88888.00 2016-01-09 17:05:15.905 009 15414.23 266.43 53348.55 88888.00 2016-01-09 17:05:16.405 009 15414.23 266.33 53348.46 88888.00 2016-01-09 17:05:16.905 009 15414.20 266.23 53348.49 88888.00 2016-01-09 17:05:17.405 009 15413.98 266.14 53348.61 88888.00 2016-01-09 17:05:17.905 009 15413.99 266.05 53348.60 88888.00 2016-01-09 17:05:18.405 009 15413.98 266.00 53348.63 88888.00 2016-01-09 17:05:18.905 009 15413.86 265.94 53348.66 88888.00 2016-01-09 17:05:19.405 009 15413.89 265.93 53348.51 88888.00 2016-01-09 17:05:19.905 009 15413.85 265.92 53348.51 88888.00 2016-01-09 17:05:20.406 009 15413.68 265.92 53348.56 88888.00 2016-01-09 17:05:20.906 009 15413.69 265.88 53348.48 88888.00 2016-01-09 17:05:21.406 009 15413.77 265.80 53348.54 88888.00 2016-01-09 17:05:21.906 009 15413.59 265.77 53348.65 88888.00 2016-01-09 17:05:22.406 009 15413.59 265.74 53348.55 88888.00 2016-01-09 17:05:22.906 009 15413.75 265.77 53348.44 88888.00 2016-01-09 17:05:23.406 009 15413.66 265.80 53348.49 88888.00 2016-01-09 17:05:23.906 009 15413.57 265.81 53348.46 88888.00 2016-01-09 17:05:24.406 009 15413.65 265.79 53348.40 88888.00 2016-01-09 17:05:24.906 009 15413.65 265.81 53348.42 88888.00 2016-01-09 17:05:25.406 009 15413.51 265.88 53348.47 88888.00 2016-01-09 17:05:25.906 009 15413.44 265.94 53348.30 88888.00 2016-01-09 17:05:26.406 009 15413.57 265.96 53348.14 88888.00 2016-01-09 17:05:26.906 009 15413.63 265.94 53348.16 88888.00 2016-01-09 17:05:27.406 009 15413.42 265.96 53348.24 88888.00 2016-01-09 17:05:27.906 009 15413.25 266.03 53348.25 88888.00 2016-01-09 17:05:28.406 009 15413.29 266.06 53348.17 88888.00 2016-01-09 17:05:28.906 009 15413.41 266.00 53348.07 88888.00 2016-01-09 17:05:29.406 009 15413.42 265.98 53348.07 88888.00 2016-01-09 17:05:29.906 009 15413.33 266.07 53348.14 88888.00 2016-01-09 17:05:30.406 009 15413.21 266.20 53348.22 88888.00 2016-01-09 17:05:30.906 009 15413.26 266.27 53348.11 88888.00 2016-01-09 17:05:31.406 009 15413.48 266.31 53347.95 88888.00 2016-01-09 17:05:31.906 009 15413.60 266.31 53347.90 88888.00 2016-01-09 17:05:32.406 009 15413.53 266.43 53347.98 88888.00 2016-01-09 17:05:32.906 009 15413.47 266.61 53347.91 88888.00 2016-01-09 17:05:33.406 009 15413.41 266.76 53347.76 88888.00 2016-01-09 17:05:33.906 009 15413.39 266.87 53347.60 88888.00 2016-01-09 17:05:34.406 009 15413.30 267.02 53347.35 88888.00 2016-01-09 17:05:34.906 009 15413.05 267.08 53347.14 88888.00 2016-01-09 17:05:35.406 009 15412.70 267.04 53347.02 88888.00 2016-01-09 17:05:35.906 009 15412.23 266.82 53346.97 88888.00 2016-01-09 17:05:36.406 009 15411.91 266.44 53346.97 88888.00 2016-01-09 17:05:36.906 009 15411.89 265.96 53346.96 88888.00 2016-01-09 17:05:37.406 009 15412.11 265.59 53346.92 88888.00 2016-01-09 17:05:37.906 009 15412.42 265.42 53347.01 88888.00 2016-01-09 17:05:38.406 009 15412.70 265.39 53347.09 88888.00 2016-01-09 17:05:38.906 009 15412.94 265.46 53347.22 88888.00 2016-01-09 17:05:39.406 009 15413.02 265.58 53347.32 88888.00 2016-01-09 17:05:39.906 009 15413.10 265.75 53347.46 88888.00 2016-01-09 17:05:40.406 009 15413.13 265.89 53347.62 88888.00 2016-01-09 17:05:40.906 009 15413.07 265.97 53347.75 88888.00 2016-01-09 17:05:41.406 009 15412.98 266.00 53347.78 88888.00 2016-01-09 17:05:41.906 009 15412.88 266.06 53347.80 88888.00 2016-01-09 17:05:42.406 009 15412.86 266.18 53347.74 88888.00 2016-01-09 17:05:42.906 009 15412.85 266.23 53347.65 88888.00 2016-01-09 17:05:43.406 009 15412.89 266.32 53347.67 88888.00 2016-01-09 17:05:43.906 009 15412.92 266.40 53347.59 88888.00 2016-01-09 17:05:44.406 009 15412.96 266.41 53347.53 88888.00 2016-01-09 17:05:44.906 009 15412.98 266.46 53347.53 88888.00 2016-01-09 17:05:45.406 009 15413.04 266.52 53347.54 88888.00 2016-01-09 17:05:45.906 009 15413.07 266.56 53347.49 88888.00 2016-01-09 17:05:46.406 009 15413.08 266.63 53347.54 88888.00 2016-01-09 17:05:46.906 009 15413.08 266.72 53347.59 88888.00 2016-01-09 17:05:47.406 009 15413.05 266.82 53347.64 88888.00 2016-01-09 17:05:47.906 009 15412.99 266.89 53347.65 88888.00 2016-01-09 17:05:48.406 009 15412.93 266.97 53347.61 88888.00 2016-01-09 17:05:48.906 009 15412.85 267.01 53347.60 88888.00 2016-01-09 17:05:49.406 009 15412.84 267.06 53347.59 88888.00 2016-01-09 17:05:49.906 009 15412.87 267.15 53347.57 88888.00 2016-01-09 17:05:50.406 009 15412.87 267.23 53347.59 88888.00 2016-01-09 17:05:50.906 009 15412.96 267.34 53347.58 88888.00 2016-01-09 17:05:51.406 009 15413.01 267.40 53347.59 88888.00 2016-01-09 17:05:51.906 009 15413.01 267.50 53347.53 88888.00 2016-01-09 17:05:52.406 009 15413.15 267.57 53347.50 88888.00 2016-01-09 17:05:52.906 009 15413.22 267.62 53347.45 88888.00 2016-01-09 17:05:53.406 009 15413.33 267.65 53347.43 88888.00 2016-01-09 17:05:53.906 009 15413.44 267.67 53347.51 88888.00 2016-01-09 17:05:54.406 009 15413.43 267.76 53347.61 88888.00 2016-01-09 17:05:54.906 009 15413.31 267.86 53347.65 88888.00 2016-01-09 17:05:55.406 009 15413.25 267.90 53347.71 88888.00 2016-01-09 17:05:55.906 009 15413.26 267.94 53347.78 88888.00 2016-01-09 17:05:56.406 009 15413.34 267.95 53347.70 88888.00 2016-01-09 17:05:56.906 009 15413.49 267.97 53347.63 88888.00 2016-01-09 17:05:57.406 009 15413.58 268.01 53347.65 88888.00 2016-01-09 17:05:57.906 009 15413.57 268.01 53347.74 88888.00 2016-01-09 17:05:58.406 009 15413.46 267.99 53347.84 88888.00 2016-01-09 17:05:58.906 009 15413.43 268.01 53347.90 88888.00 2016-01-09 17:05:59.406 009 15413.47 268.03 53347.84 88888.00 2016-01-09 17:05:59.906 009 15413.65 268.02 53347.75 88888.00 2016-01-09 17:06:00.406 009 15413.79 268.00 53347.77 88888.00 2016-01-09 17:06:00.906 009 15413.77 268.01 53347.86 88888.00 2016-01-09 17:06:01.406 009 15413.71 268.01 53347.83 88888.00 2016-01-09 17:06:01.906 009 15413.77 267.99 53347.83 88888.00 2016-01-09 17:06:02.406 009 15413.94 267.95 53347.76 88888.00 2016-01-09 17:06:02.906 009 15413.99 267.93 53347.82 88888.00 2016-01-09 17:06:03.406 009 15413.94 267.93 53347.93 88888.00 2016-01-09 17:06:03.906 009 15413.88 267.94 53347.97 88888.00 2016-01-09 17:06:04.406 009 15414.01 267.93 53347.87 88888.00 2016-01-09 17:06:04.906 009 15414.13 267.87 53347.86 88888.00 2016-01-09 17:06:05.406 009 15414.11 267.84 53348.01 88888.00 2016-01-09 17:06:05.906 009 15414.05 267.83 53348.00 88888.00 2016-01-09 17:06:06.406 009 15414.23 267.79 53347.86 88888.00 2016-01-09 17:06:06.906 009 15414.28 267.77 53347.93 88888.00 2016-01-09 17:06:07.406 009 15414.15 267.73 53348.00 88888.00 2016-01-09 17:06:07.906 009 15414.22 267.68 53347.91 88888.00 2016-01-09 17:06:08.406 009 15414.37 267.66 53347.90 88888.00 2016-01-09 17:06:08.906 009 15414.30 267.59 53347.93 88888.00 2016-01-09 17:06:09.406 009 15414.29 267.57 53347.89 88888.00 2016-01-09 17:06:09.906 009 15414.41 267.52 53347.85 88888.00 2016-01-09 17:06:10.406 009 15414.42 267.48 53347.94 88888.00 2016-01-09 17:06:10.906 009 15414.34 267.40 53348.02 88888.00 2016-01-09 17:06:11.406 009 15414.42 267.30 53347.95 88888.00 2016-01-09 17:06:11.906 009 15414.42 267.21 53347.99 88888.00 2016-01-09 17:06:12.406 009 15414.30 267.19 53348.09 88888.00 2016-01-09 17:06:12.906 009 15414.44 267.13 53348.07 88888.00 2016-01-09 17:06:13.406 009 15414.47 267.01 53348.11 88888.00 2016-01-09 17:06:13.906 009 15414.31 266.88 53348.27 88888.00 2016-01-09 17:06:14.406 009 15414.42 266.71 53348.30 88888.00 2016-01-09 17:06:14.906 009 15414.41 266.66 53348.39 88888.00 2016-01-09 17:06:15.406 009 15414.33 266.69 53348.41 88888.00 2016-01-09 17:06:15.906 009 15414.35 266.60 53348.42 88888.00 2016-01-09 17:06:16.406 009 15414.12 266.50 53348.57 88888.00 2016-01-09 17:06:16.906 009 15414.08 266.41 53348.58 88888.00 2016-01-09 17:06:17.406 009 15414.16 266.31 53348.59 88888.00 2016-01-09 17:06:17.906 009 15413.93 266.20 53348.72 88888.00 2016-01-09 17:06:18.406 009 15413.90 266.09 53348.67 88888.00 2016-01-09 17:06:18.906 009 15413.88 265.97 53348.78 88888.00 2016-01-09 17:06:19.406 009 15413.71 265.89 53348.91 88888.00 2016-01-09 17:06:19.906 009 15413.67 265.79 53348.83 88888.00 2016-01-09 17:06:20.406 009 15413.61 265.71 53349.05 88888.00 2016-01-09 17:06:20.906 009 15413.39 265.66 53349.15 88888.00 2016-01-09 17:06:21.406 009 15413.31 265.55 53349.04 88888.00 2016-01-09 17:06:21.906 009 15413.22 265.41 53349.18 88888.00 2016-01-09 17:06:22.406 009 15413.01 265.33 53349.24 88888.00 2016-01-09 17:06:22.906 009 15412.97 265.20 53349.18 88888.00 2016-01-09 17:06:23.406 009 15412.87 265.07 53349.24 88888.00 2016-01-09 17:06:23.906 009 15412.65 264.97 53349.37 88888.00 2016-01-09 17:06:24.406 009 15412.56 264.88 53349.41 88888.00 2016-01-09 17:06:24.906 009 15412.58 264.82 53349.39 88888.00 2016-01-09 17:06:25.406 009 15412.42 264.70 53349.56 88888.00 2016-01-09 17:06:25.906 009 15412.15 264.63 53349.59 88888.00 2016-01-09 17:06:26.406 009 15412.07 264.64 53349.51 88888.00 2016-01-09 17:06:26.906 009 15412.15 264.56 53349.48 88888.00 2016-01-09 17:06:27.406 009 15411.96 264.47 53349.59 88888.00 2016-01-09 17:06:27.906 009 15411.71 264.40 53349.66 88888.00 2016-01-09 17:06:28.406 009 15411.48 264.32 53349.62 88888.00 2016-01-09 17:06:28.906 009 15411.33 264.30 53349.54 88888.00 2016-01-09 17:06:29.406 009 15411.27 264.25 53349.43 88888.00 2016-01-09 17:06:29.906 009 15411.26 264.14 53349.42 88888.00 2016-01-09 17:06:30.406 009 15411.25 264.10 53349.39 88888.00 2016-01-09 17:06:30.906 009 15411.20 264.07 53349.44 88888.00 2016-01-09 17:06:31.406 009 15411.03 264.06 53349.42 88888.00 2016-01-09 17:06:31.906 009 15410.91 264.07 53349.43 88888.00 2016-01-09 17:06:32.406 009 15410.73 264.05 53349.44 88888.00 2016-01-09 17:06:32.906 009 15410.64 264.02 53349.43 88888.00 2016-01-09 17:06:33.406 009 15410.60 263.95 53349.37 88888.00 2016-01-09 17:06:33.906 009 15410.51 263.94 53349.31 88888.00 2016-01-09 17:06:34.406 009 15410.45 263.86 53349.27 88888.00 2016-01-09 17:06:34.906 009 15410.41 263.95 53349.21 88888.00 2016-01-09 17:06:35.406 009 15410.41 263.99 53349.10 88888.00 2016-01-09 17:06:35.906 009 15410.41 264.06 53349.06 88888.00 2016-01-09 17:06:36.406 009 15410.35 264.10 53348.96 88888.00 2016-01-09 17:06:36.906 009 15410.27 264.13 53348.92 88888.00 2016-01-09 17:06:37.406 009 15410.19 264.15 53348.96 88888.00 2016-01-09 17:06:37.906 009 15410.05 264.23 53348.95 88888.00 2016-01-09 17:06:38.406 009 15409.99 264.32 53348.96 88888.00 2016-01-09 17:06:38.906 009 15410.04 264.36 53348.92 88888.00 2016-01-09 17:06:39.406 009 15410.19 264.37 53348.75 88888.00 2016-01-09 17:06:39.906 009 15410.30 264.44 53348.62 88888.00 2016-01-09 17:06:40.406 009 15410.25 264.54 53348.48 88888.00 2016-01-09 17:06:40.906 009 15410.13 264.63 53348.51 88888.00 2016-01-09 17:06:41.406 009 15410.07 264.70 53348.50 88888.00 2016-01-09 17:06:41.906 009 15410.18 264.75 53348.43 88888.00 2016-01-09 17:06:42.406 009 15410.37 264.81 53348.31 88888.00 2016-01-09 17:06:42.906 009 15410.39 264.90 53348.19 88888.00 2016-01-09 17:06:43.406 009 15410.26 264.91 53348.19 88888.00 2016-01-09 17:06:43.906 009 15410.23 265.03 53348.19 88888.00 2016-01-09 17:06:44.406 009 15410.40 265.12 53348.10 88888.00 2016-01-09 17:06:44.906 009 15410.57 265.20 53348.03 88888.00 2016-01-09 17:06:45.406 009 15410.61 265.37 53347.94 88888.00 2016-01-09 17:06:45.906 009 15410.57 265.55 53347.97 88888.00 2016-01-09 17:06:46.406 009 15410.57 265.68 53348.00 88888.00 2016-01-09 17:06:46.906 009 15410.71 265.79 53347.91 88888.00 2016-01-09 17:06:47.406 009 15410.95 265.88 53347.81 88888.00 2016-01-09 17:06:47.906 009 15411.05 266.04 53347.73 88888.00 2016-01-09 17:06:48.406 009 15411.06 266.17 53347.73 88888.00 2016-01-09 17:06:48.906 009 15411.03 266.29 53347.77 88888.00 2016-01-09 17:06:49.406 009 15411.16 266.43 53347.78 88888.00 2016-01-09 17:06:49.906 009 15411.39 266.55 53347.67 88888.00 2016-01-09 17:06:50.406 009 15411.55 266.63 53347.63 88888.00 2016-01-09 17:06:50.906 009 15411.70 266.75 53347.55 88888.00 2016-01-09 17:06:51.406 009 15411.79 266.90 53347.51 88888.00 2016-01-09 17:06:51.906 009 15411.86 267.02 53347.44 88888.00 2016-01-09 17:06:52.406 009 15411.86 267.13 53347.33 88888.00 2016-01-09 17:06:52.906 009 15411.87 267.18 53347.36 88888.00 2016-01-09 17:06:53.406 009 15412.02 267.22 53347.38 88888.00 2016-01-09 17:06:53.906 009 15412.16 267.35 53347.41 88888.00 2016-01-09 17:06:54.406 009 15412.32 267.44 53347.34 88888.00 2016-01-09 17:06:54.906 009 15412.48 267.49 53347.33 88888.00 2016-01-09 17:06:55.406 009 15412.61 267.60 53347.32 88888.00 2016-01-09 17:06:55.906 009 15412.72 267.71 53347.26 88888.00 2016-01-09 17:06:56.406 009 15412.86 267.85 53347.27 88888.00 2016-01-09 17:06:56.906 009 15412.97 267.97 53347.29 88888.00 2016-01-09 17:06:57.406 009 15413.03 268.07 53347.26 88888.00 2016-01-09 17:06:57.906 009 15413.11 268.09 53347.26 88888.00 2016-01-09 17:06:58.406 009 15413.21 268.07 53347.23 88888.00 2016-01-09 17:06:58.906 009 15413.25 268.13 53347.20 88888.00 2016-01-09 17:06:59.406 009 15413.31 268.23 53347.24 88888.00 2016-01-09 17:06:59.906 009 15413.40 268.21 53347.27 88888.00 2016-01-09 17:07:00.406 009 15413.50 268.21 53347.21 88888.00 2016-01-09 17:07:00.906 009 15413.57 268.20 53347.20 88888.00 2016-01-09 17:07:01.406 009 15413.67 268.22 53347.17 88888.00 2016-01-09 17:07:01.906 009 15413.85 268.23 53347.15 88888.00 2016-01-09 17:07:02.406 009 15413.98 268.27 53347.24 88888.00 2016-01-09 17:07:02.906 009 15413.99 268.27 53347.36 88888.00 2016-01-09 17:07:03.406 009 15413.94 268.21 53347.32 88888.00 2016-01-09 17:07:03.906 009 15413.89 268.20 53347.24 88888.00 2016-01-09 17:07:04.406 009 15413.94 268.19 53347.18 88888.00 2016-01-09 17:07:04.906 009 15414.05 268.07 53347.16 88888.00 2016-01-09 17:07:05.406 009 15414.26 267.95 53347.12 88888.00 2016-01-09 17:07:05.906 009 15414.34 267.84 53347.22 88888.00 2016-01-09 17:07:06.406 009 15414.26 267.83 53347.34 88888.00 2016-01-09 17:07:06.906 009 15414.14 267.84 53347.35 88888.00 2016-01-09 17:07:07.406 009 15414.17 267.75 53347.32 88888.00 2016-01-09 17:07:07.906 009 15414.37 267.60 53347.25 88888.00 2016-01-09 17:07:08.406 009 15414.44 267.52 53347.27 88888.00 2016-01-09 17:07:08.906 009 15414.32 267.50 53347.41 88888.00 2016-01-09 17:07:09.406 009 15414.28 267.42 53347.44 88888.00 2016-01-09 17:07:09.906 009 15414.40 267.28 53347.26 88888.00 2016-01-09 17:07:10.406 009 15414.50 267.16 53347.20 88888.00 2016-01-09 17:07:10.906 009 15414.50 267.06 53347.26 88888.00 2016-01-09 17:07:11.406 009 15414.37 266.99 53347.35 88888.00 2016-01-09 17:07:11.906 009 15414.40 266.90 53347.29 88888.00 2016-01-09 17:07:12.406 009 15414.53 266.75 53347.25 88888.00 2016-01-09 17:07:12.906 009 15414.58 266.71 53347.34 88888.00 2016-01-09 17:07:13.406 009 15414.39 266.58 53347.37 88888.00 2016-01-09 17:07:13.906 009 15414.31 266.46 53347.30 88888.00 2016-01-09 17:07:14.406 009 15414.43 266.37 53347.25 88888.00 2016-01-09 17:07:14.906 009 15414.59 266.29 53347.16 88888.00 2016-01-09 17:07:15.406 009 15414.56 266.20 53347.17 88888.00 2016-01-09 17:07:15.906 009 15414.46 266.13 53347.17 88888.00 2016-01-09 17:07:16.406 009 15414.46 266.07 53347.16 88888.00 2016-01-09 17:07:16.906 009 15414.65 265.96 53347.03 88888.00 2016-01-09 17:07:17.406 009 15414.79 265.84 53346.97 88888.00 2016-01-09 17:07:17.906 009 15414.68 265.84 53347.05 88888.00 2016-01-09 17:07:18.406 009 15414.57 265.87 53347.06 88888.00 2016-01-09 17:07:18.906 009 15414.61 265.83 53347.00 88888.00 2016-01-09 17:07:19.406 009 15414.74 265.71 53346.92 88888.00 2016-01-09 17:07:19.906 009 15414.82 265.63 53346.95 88888.00 2016-01-09 17:07:20.406 009 15414.75 265.65 53346.98 88888.00 2016-01-09 17:07:20.906 009 15414.68 265.62 53346.86 88888.00 2016-01-09 17:07:21.406 009 15414.74 265.62 53346.73 88888.00 2016-01-09 17:07:21.906 009 15414.93 265.59 53346.59 88888.00 2016-01-09 17:07:22.406 009 15415.01 265.55 53346.56 88888.00 2016-01-09 17:07:22.906 009 15414.95 265.55 53346.56 88888.00 2016-01-09 17:07:23.406 009 15414.89 265.59 53346.59 88888.00 2016-01-09 17:07:23.906 009 15415.01 265.62 53346.57 88888.00 2016-01-09 17:07:24.406 009 15415.19 265.60 53346.42 88888.00 2016-01-09 17:07:24.906 009 15415.36 265.60 53346.45 88888.00 2016-01-09 17:07:25.406 009 15415.32 265.57 53346.52 88888.00 2016-01-09 17:07:25.906 009 15415.21 265.66 53346.47 88888.00 2016-01-09 17:07:26.406 009 15415.29 265.69 53346.37 88888.00 2016-01-09 17:07:26.906 009 15415.47 265.72 53346.19 88888.00 2016-01-09 17:07:27.406 009 15415.56 265.75 53346.16 88888.00 2016-01-09 17:07:27.906 009 15415.51 265.81 53346.19 88888.00 2016-01-09 17:07:28.406 009 15415.43 265.87 53346.16 88888.00 2016-01-09 17:07:28.906 009 15415.56 265.89 53346.06 88888.00 2016-01-09 17:07:29.406 009 15415.75 265.93 53346.01 88888.00 2016-01-09 17:07:29.906 009 15415.86 265.97 53346.08 88888.00 2016-01-09 17:07:30.406 009 15415.82 266.01 53346.14 88888.00 2016-01-09 17:07:30.906 009 15415.80 266.03 53346.09 88888.00 2016-01-09 17:07:31.406 009 15415.96 266.04 53346.00 88888.00 2016-01-09 17:07:31.906 009 15416.11 266.13 53345.97 88888.00 2016-01-09 17:07:32.406 009 15416.02 266.24 53346.00 88888.00 2016-01-09 17:07:32.906 009 15415.94 266.29 53345.96 88888.00 2016-01-09 17:07:33.406 009 15416.07 266.30 53345.86 88888.00 2016-01-09 17:07:33.906 009 15416.21 266.31 53345.86 88888.00 2016-01-09 17:07:34.406 009 15416.18 266.35 53345.93 88888.00 2016-01-09 17:07:34.906 009 15416.14 266.39 53345.89 88888.00 2016-01-09 17:07:35.406 009 15416.29 266.48 53345.81 88888.00 2016-01-09 17:07:35.906 009 15416.42 266.52 53345.85 88888.00 2016-01-09 17:07:36.406 009 15416.29 266.49 53345.94 88888.00 2016-01-09 17:07:36.906 009 15416.24 266.54 53345.97 88888.00 2016-01-09 17:07:37.406 009 15416.39 266.54 53345.91 88888.00 2016-01-09 17:07:37.906 009 15416.34 266.56 53345.98 88888.00 2016-01-09 17:07:38.406 009 15416.25 266.58 53346.05 88888.00 2016-01-09 17:07:38.906 009 15416.34 266.67 53345.94 88888.00 2016-01-09 17:07:39.406 009 15416.43 266.69 53345.87 88888.00 2016-01-09 17:07:39.906 009 15416.28 266.72 53345.91 88888.00 2016-01-09 17:07:40.406 009 15416.27 266.79 53345.92 88888.00 2016-01-09 17:07:40.906 009 15416.38 266.80 53345.89 88888.00 2016-01-09 17:07:41.406 009 15416.36 266.80 53345.93 88888.00 2016-01-09 17:07:41.906 009 15416.25 266.84 53346.02 88888.00 2016-01-09 17:07:42.406 009 15416.27 266.87 53345.97 88888.00 2016-01-09 17:07:42.906 009 15416.38 266.90 53345.94 88888.00 2016-01-09 17:07:43.406 009 15416.29 266.91 53345.95 88888.00 2016-01-09 17:07:43.906 009 15416.18 266.92 53345.93 88888.00 2016-01-09 17:07:44.406 009 15416.27 266.98 53345.76 88888.00 2016-01-09 17:07:44.906 009 15416.40 267.07 53345.68 88888.00 2016-01-09 17:07:45.406 009 15416.29 267.15 53345.81 88888.00 2016-01-09 17:07:45.906 009 15416.25 267.22 53345.85 88888.00 2016-01-09 17:07:46.406 009 15416.40 267.30 53345.71 88888.00 2016-01-09 17:07:46.906 009 15416.49 267.39 53345.73 88888.00 2016-01-09 17:07:47.406 009 15416.38 267.48 53345.79 88888.00 2016-01-09 17:07:47.906 009 15416.36 267.59 53345.76 88888.00 2016-01-09 17:07:48.406 009 15416.56 267.65 53345.64 88888.00 2016-01-09 17:07:48.906 009 15416.61 267.71 53345.65 88888.00 2016-01-09 17:07:49.406 009 15416.50 267.81 53345.65 88888.00 2016-01-09 17:07:49.906 009 15416.60 267.91 53345.52 88888.00 2016-01-09 17:07:50.406 009 15416.79 268.03 53345.40 88888.00 2016-01-09 17:07:50.906 009 15416.84 268.12 53345.44 88888.00 2016-01-09 17:07:51.406 009 15416.77 268.26 53345.46 88888.00 2016-01-09 17:07:51.906 009 15416.91 268.35 53345.37 88888.00 2016-01-09 17:07:52.406 009 15417.10 268.42 53345.31 88888.00 2016-01-09 17:07:52.906 009 15417.06 268.52 53345.40 88888.00 2016-01-09 17:07:53.406 009 15417.06 268.61 53345.31 88888.00 2016-01-09 17:07:53.906 009 15417.31 268.71 53345.17 88888.00 2016-01-09 17:07:54.406 009 15417.33 268.78 53345.31 88888.00 2016-01-09 17:07:54.906 009 15417.35 268.88 53345.32 88888.00 2016-01-09 17:07:55.406 009 15417.55 268.98 53345.31 88888.00 2016-01-09 17:07:55.906 009 15417.56 269.07 53345.45 88888.00 2016-01-09 17:07:56.406 009 15417.62 269.17 53345.39 88888.00 2016-01-09 17:07:56.906 009 15417.74 269.22 53345.31 88888.00 2016-01-09 17:07:57.406 009 15417.73 269.30 53345.35 88888.00 2016-01-09 17:07:57.906 009 15417.82 269.33 53345.29 88888.00 2016-01-09 17:07:58.406 009 15417.85 269.37 53345.39 88888.00 2016-01-09 17:07:58.906 009 15417.88 269.46 53345.42 88888.00 2016-01-09 17:07:59.406 009 15418.01 269.54 53345.44 88888.00 2016-01-09 17:07:59.906 009 15417.93 269.60 53345.51 88888.00 2016-01-09 17:08:00.406 009 15418.01 269.67 53345.54 88888.00 2016-01-09 17:08:00.906 009 15417.91 269.69 53345.63 88888.00 2016-01-09 17:08:01.406 009 15417.95 269.74 53345.66 88888.00 2016-01-09 17:08:01.906 009 15417.94 269.73 53345.71 88888.00 2016-01-09 17:08:02.406 009 15417.94 269.75 53345.65 88888.00 2016-01-09 17:08:02.906 009 15417.91 269.73 53345.73 88888.00 2016-01-09 17:08:03.406 009 15417.87 269.75 53345.75 88888.00 2016-01-09 17:08:03.906 009 15417.87 269.80 53345.89 88888.00 2016-01-09 17:08:04.406 009 15417.82 269.81 53345.97 88888.00 2016-01-09 17:08:04.906 009 15417.82 269.70 53346.06 88888.00 2016-01-09 17:08:05.406 009 15417.74 269.70 53346.15 88888.00 2016-01-09 17:08:05.906 009 15417.67 269.75 53346.19 88888.00 2016-01-09 17:08:06.406 009 15417.54 269.75 53346.25 88888.00 2016-01-09 17:08:06.906 009 15417.46 269.75 53346.40 88888.00 2016-01-09 17:08:07.406 009 15417.35 269.75 53346.46 88888.00 2016-01-09 17:08:07.906 009 15417.28 269.73 53346.49 88888.00 2016-01-09 17:08:08.406 009 15417.13 269.69 53346.57 88888.00 2016-01-09 17:08:08.906 009 15417.02 269.67 53346.64 88888.00 2016-01-09 17:08:09.406 009 15416.84 269.66 53346.74 88888.00 2016-01-09 17:08:09.906 009 15416.77 269.65 53346.77 88888.00 2016-01-09 17:08:10.406 009 15416.57 269.64 53346.87 88888.00 2016-01-09 17:08:10.906 009 15416.56 269.56 53346.84 88888.00 2016-01-09 17:08:11.406 009 15416.34 269.57 53346.99 88888.00 2016-01-09 17:08:11.906 009 15416.27 269.55 53347.01 88888.00 2016-01-09 17:08:12.406 009 15416.03 269.52 53347.15 88888.00 2016-01-09 17:08:12.906 009 15415.86 269.51 53347.22 88888.00 2016-01-09 17:08:13.406 009 15415.80 269.54 53347.25 88888.00 2016-01-09 17:08:13.906 009 15415.57 269.56 53347.33 88888.00 2016-01-09 17:08:14.406 009 15415.52 269.52 53347.33 88888.00 2016-01-09 17:08:14.906 009 15415.39 269.50 53347.43 88888.00 2016-01-09 17:08:15.406 009 15415.22 269.56 53347.48 88888.00 2016-01-09 17:08:15.906 009 15415.21 269.59 53347.41 88888.00 2016-01-09 17:08:16.406 009 15415.06 269.64 53347.54 88888.00 2016-01-09 17:08:16.906 009 15414.85 269.65 53347.57 88888.00 2016-01-09 17:08:17.406 009 15414.94 269.58 53347.45 88888.00 2016-01-09 17:08:17.906 009 15414.91 269.58 53347.56 88888.00 2016-01-09 17:08:18.406 009 15414.70 269.66 53347.63 88888.00 2016-01-09 17:08:18.906 009 15414.74 269.78 53347.60 88888.00 2016-01-09 17:08:19.406 009 15414.80 269.83 53347.57 88888.00 2016-01-09 17:08:19.906 009 15414.67 269.85 53347.59 88888.00 2016-01-09 17:08:20.406 009 15414.64 269.93 53347.50 88888.00 2016-01-09 17:08:20.906 009 15414.75 270.01 53347.51 88888.00 2016-01-09 17:08:21.406 009 15414.64 270.09 53347.58 88888.00 2016-01-09 17:08:21.906 009 15414.58 270.19 53347.63 88888.00 2016-01-09 17:08:22.406 009 15414.76 270.23 53347.62 88888.00 2016-01-09 17:08:22.906 009 15414.76 270.28 53347.74 88888.00 2016-01-09 17:08:23.406 009 15414.71 270.38 53347.69 88888.00 2016-01-09 17:08:23.906 009 15414.86 270.43 53347.60 88888.00 2016-01-09 17:08:24.406 009 15414.91 270.50 53347.63 88888.00 2016-01-09 17:08:24.906 009 15414.80 270.54 53347.60 88888.00 2016-01-09 17:08:25.406 009 15414.96 270.62 53347.48 88888.00 2016-01-09 17:08:25.906 009 15415.07 270.63 53347.45 88888.00 2016-01-09 17:08:26.406 009 15414.98 270.71 53347.42 88888.00 2016-01-09 17:08:26.906 009 15415.04 270.72 53347.25 88888.00 2016-01-09 17:08:27.406 009 15415.20 270.76 53347.21 88888.00 2016-01-09 17:08:27.906 009 15415.16 270.84 53347.27 88888.00 2016-01-09 17:08:28.406 009 15415.25 270.84 53347.20 88888.00 2016-01-09 17:08:28.906 009 15415.41 270.84 53347.20 88888.00 2016-01-09 17:08:29.406 009 15415.36 270.86 53347.24 88888.00 2016-01-09 17:08:29.906 009 15415.40 270.82 53347.21 88888.00 2016-01-09 17:08:30.406 009 15415.59 270.84 53347.09 88888.00 2016-01-09 17:08:30.906 009 15415.57 270.85 53347.09 88888.00 2016-01-09 17:08:31.406 009 15415.66 270.80 53346.98 88888.00 2016-01-09 17:08:31.906 009 15415.76 270.76 53347.00 88888.00 2016-01-09 17:08:32.406 009 15415.66 270.78 53347.01 88888.00 2016-01-09 17:08:32.906 009 15415.76 270.78 53346.90 88888.00 2016-01-09 17:08:33.406 009 15415.86 270.77 53346.87 88888.00 2016-01-09 17:08:33.906 009 15415.76 270.76 53346.93 88888.00 2016-01-09 17:08:34.406 009 15415.83 270.64 53346.83 88888.00 2016-01-09 17:08:34.906 009 15415.89 270.63 53346.87 88888.00 2016-01-09 17:08:35.406 009 15415.78 270.62 53346.92 88888.00 2016-01-09 17:08:35.906 009 15415.92 270.54 53346.81 88888.00 2016-01-09 17:08:36.406 009 15415.87 270.42 53346.86 88888.00 2016-01-09 17:08:36.906 009 15415.76 270.36 53346.82 88888.00 2016-01-09 17:08:37.406 009 15415.86 270.27 53346.70 88888.00 2016-01-09 17:08:37.906 009 15415.75 270.21 53346.81 88888.00 2016-01-09 17:08:38.406 009 15415.59 270.15 53346.79 88888.00 2016-01-09 17:08:38.906 009 15415.66 270.07 53346.66 88888.00 2016-01-09 17:08:39.406 009 15415.71 270.03 53346.67 88888.00 2016-01-09 17:08:39.906 009 15415.55 269.93 53346.73 88888.00 2016-01-09 17:08:40.406 009 15415.51 269.85 53346.64 88888.00 2016-01-09 17:08:40.906 009 15415.60 269.73 53346.56 88888.00 2016-01-09 17:08:41.406 009 15415.51 269.70 53346.62 88888.00 2016-01-09 17:08:41.906 009 15415.36 269.65 53346.63 88888.00 2016-01-09 17:08:42.406 009 15415.40 269.57 53346.50 88888.00 2016-01-09 17:08:42.906 009 15415.46 269.44 53346.43 88888.00 2016-01-09 17:08:43.406 009 15415.36 269.35 53346.44 88888.00 2016-01-09 17:08:43.906 009 15415.24 269.28 53346.41 88888.00 2016-01-09 17:08:44.406 009 15415.18 269.24 53346.37 88888.00 2016-01-09 17:08:44.906 009 15415.21 269.17 53346.29 88888.00 2016-01-09 17:08:45.406 009 15415.38 269.11 53346.23 88888.00 2016-01-09 17:08:45.906 009 15415.41 269.05 53346.26 88888.00 2016-01-09 17:08:46.406 009 15415.28 269.00 53346.25 88888.00 2016-01-09 17:08:46.906 009 15415.22 268.95 53346.15 88888.00 2016-01-09 17:08:47.406 009 15415.25 268.96 53346.06 88888.00 2016-01-09 17:08:47.906 009 15415.38 268.98 53345.92 88888.00 2016-01-09 17:08:48.406 009 15415.56 268.95 53345.92 88888.00 2016-01-09 17:08:48.906 009 15415.55 268.92 53346.00 88888.00 2016-01-09 17:08:49.406 009 15415.43 268.96 53345.96 88888.00 2016-01-09 17:08:49.906 009 15415.43 269.00 53345.83 88888.00 2016-01-09 17:08:50.406 009 15415.56 269.02 53345.75 88888.00 2016-01-09 17:08:50.906 009 15415.74 269.02 53345.59 88888.00 2016-01-09 17:08:51.406 009 15415.93 269.05 53345.54 88888.00 2016-01-09 17:08:51.906 009 15415.98 269.07 53345.63 88888.00 2016-01-09 17:08:52.406 009 15415.92 269.15 53345.62 88888.00 2016-01-09 17:08:52.906 009 15415.93 269.22 53345.59 88888.00 2016-01-09 17:08:53.406 009 15416.12 269.28 53345.52 88888.00 2016-01-09 17:08:53.906 009 15416.24 269.30 53345.33 88888.00 2016-01-09 17:08:54.406 009 15416.40 269.32 53345.31 88888.00 2016-01-09 17:08:54.906 009 15416.34 269.43 53345.33 88888.00 2016-01-09 17:08:55.406 009 15416.33 269.52 53345.33 88888.00 2016-01-09 17:08:55.906 009 15416.43 269.58 53345.31 88888.00 2016-01-09 17:08:56.406 009 15416.65 269.63 53345.18 88888.00 2016-01-09 17:08:56.906 009 15416.83 269.73 53345.24 88888.00 2016-01-09 17:08:57.406 009 15416.81 269.80 53345.33 88888.00 2016-01-09 17:08:57.906 009 15416.86 269.85 53345.32 88888.00 2016-01-09 17:08:58.406 009 15417.05 269.90 53345.26 88888.00 2016-01-09 17:08:58.906 009 15417.10 269.92 53345.33 88888.00 2016-01-09 17:08:59.406 009 15417.10 269.99 53345.36 88888.00 2016-01-09 17:08:59.906 009 15417.28 270.07 53345.29 88888.00 2016-01-09 17:09:00.406 009 15417.44 270.10 53345.31 88888.00 2016-01-09 17:09:00.906 009 15417.35 270.21 53345.33 88888.00 2016-01-09 17:09:01.406 009 15417.42 270.26 53345.23 88888.00 2016-01-09 17:09:01.906 009 15417.57 270.27 53345.37 88888.00 2016-01-09 17:09:02.406 009 15417.56 270.34 53345.47 88888.00 2016-01-09 17:09:02.906 009 15417.64 270.35 53345.47 88888.00 2016-01-09 17:09:03.406 009 15417.58 270.39 53345.59 88888.00 2016-01-09 17:09:03.906 009 15417.63 270.45 53345.60 88888.00 2016-01-09 17:09:04.406 009 15417.80 270.46 53345.65 88888.00 2016-01-09 17:09:04.906 009 15417.74 270.51 53345.75 88888.00 2016-01-09 17:09:05.406 009 15417.85 270.52 53345.75 88888.00 2016-01-09 17:09:05.906 009 15417.78 270.51 53345.79 88888.00 2016-01-09 17:09:06.406 009 15417.91 270.51 53345.66 88888.00 2016-01-09 17:09:06.906 009 15417.87 270.54 53345.76 88888.00 2016-01-09 17:09:07.406 009 15418.00 270.56 53345.75 88888.00 2016-01-09 17:09:07.906 009 15418.01 270.61 53345.88 88888.00 2016-01-09 17:09:08.406 009 15418.08 270.64 53345.85 88888.00 2016-01-09 17:09:08.906 009 15418.03 270.64 53345.93 88888.00 2016-01-09 17:09:09.406 009 15418.09 270.64 53345.92 88888.00 2016-01-09 17:09:09.906 009 15418.05 270.64 53346.09 88888.00 2016-01-09 17:09:10.406 009 15418.14 270.63 53346.12 88888.00 2016-01-09 17:09:10.906 009 15418.09 270.64 53346.21 88888.00 2016-01-09 17:09:11.406 009 15418.15 270.61 53346.22 88888.00 2016-01-09 17:09:11.906 009 15418.15 270.63 53346.22 88888.00 2016-01-09 17:09:12.406 009 15418.18 270.62 53346.28 88888.00 2016-01-09 17:09:12.906 009 15418.24 270.62 53346.35 88888.00 2016-01-09 17:09:13.406 009 15418.22 270.64 53346.37 88888.00 2016-01-09 17:09:13.906 009 15418.26 270.62 53346.40 88888.00 2016-01-09 17:09:14.406 009 15418.23 270.63 53346.48 88888.00 2016-01-09 17:09:14.906 009 15418.28 270.60 53346.53 88888.00 2016-01-09 17:09:15.406 009 15418.33 270.60 53346.55 88888.00 2016-01-09 17:09:15.906 009 15418.31 270.60 53346.61 88888.00 2016-01-09 17:09:16.406 009 15418.35 270.59 53346.68 88888.00 2016-01-09 17:09:16.906 009 15418.38 270.54 53346.67 88888.00 2016-01-09 17:09:17.406 009 15418.39 270.51 53346.73 88888.00 2016-01-09 17:09:17.906 009 15418.42 270.52 53346.80 88888.00 2016-01-09 17:09:18.406 009 15418.45 270.54 53346.80 88888.00 2016-01-09 17:09:18.906 009 15418.45 270.54 53346.77 88888.00 2016-01-09 17:09:19.406 009 15418.48 270.54 53346.89 88888.00 2016-01-09 17:09:19.906 009 15418.48 270.58 53346.94 88888.00 2016-01-09 17:09:20.406 009 15418.42 270.58 53347.04 88888.00 2016-01-09 17:09:20.906 009 15418.42 270.47 53347.15 88888.00 2016-01-09 17:09:21.406 009 15418.37 270.47 53347.16 88888.00 2016-01-09 17:09:21.906 009 15418.33 270.51 53347.23 88888.00 2016-01-09 17:09:22.406 009 15418.31 270.52 53347.33 88888.00 2016-01-09 17:09:22.906 009 15418.31 270.54 53347.37 88888.00 2016-01-09 17:09:23.406 009 15418.23 270.51 53347.37 88888.00 2016-01-09 17:09:23.906 009 15418.26 270.52 53347.41 88888.00 2016-01-09 17:09:24.406 009 15418.21 270.51 53347.48 88888.00 2016-01-09 17:09:24.906 009 15418.11 270.46 53347.54 88888.00 2016-01-09 17:09:25.406 009 15418.03 270.46 53347.60 88888.00 2016-01-09 17:09:25.906 009 15418.03 270.47 53347.63 88888.00 2016-01-09 17:09:26.406 009 15418.01 270.46 53347.60 88888.00 2016-01-09 17:09:26.906 009 15417.95 270.45 53347.65 88888.00 2016-01-09 17:09:27.406 009 15417.88 270.44 53347.76 88888.00 2016-01-09 17:09:27.906 009 15417.81 270.38 53347.83 88888.00 2016-01-09 17:09:28.406 009 15417.73 270.39 53347.95 88888.00 2016-01-09 17:09:28.906 009 15417.66 270.38 53348.03 88888.00 2016-01-09 17:09:29.406 009 15417.55 270.38 53348.07 88888.00 2016-01-09 17:09:29.906 009 15417.50 270.37 53348.07 88888.00 2016-01-09 17:09:30.406 009 15417.46 270.30 53348.15 88888.00 2016-01-09 17:09:30.906 009 15417.33 270.23 53348.17 88888.00 2016-01-09 17:09:31.406 009 15417.22 270.23 53348.23 88888.00 2016-01-09 17:09:31.906 009 15417.20 270.17 53348.29 88888.00 2016-01-09 17:09:32.406 009 15417.09 270.15 53348.33 88888.00 2016-01-09 17:09:32.906 009 15416.99 270.08 53348.37 88888.00 2016-01-09 17:09:33.406 009 15416.94 270.02 53348.39 88888.00 2016-01-09 17:09:33.906 009 15416.86 270.01 53348.40 88888.00 2016-01-09 17:09:34.406 009 15416.75 269.96 53348.48 88888.00 2016-01-09 17:09:34.906 009 15416.69 269.93 53348.55 88888.00 2016-01-09 17:09:35.406 009 15416.61 269.91 53348.53 88888.00 2016-01-09 17:09:35.906 009 15416.50 269.87 53348.54 88888.00 2016-01-09 17:09:36.406 009 15416.40 269.81 53348.59 88888.00 2016-01-09 17:09:36.906 009 15416.41 269.70 53348.62 88888.00 2016-01-09 17:09:37.406 009 15416.30 269.69 53348.66 88888.00 2016-01-09 17:09:37.906 009 15416.20 269.65 53348.72 88888.00 2016-01-09 17:09:38.406 009 15416.15 269.61 53348.74 88888.00 2016-01-09 17:09:38.906 009 15416.06 269.58 53348.78 88888.00 2016-01-09 17:09:39.406 009 15415.98 269.59 53348.79 88888.00 2016-01-09 17:09:39.906 009 15415.87 269.52 53348.80 88888.00 2016-01-09 17:09:40.406 009 15415.77 269.48 53348.81 88888.00 2016-01-09 17:09:40.906 009 15415.78 269.43 53348.78 88888.00 2016-01-09 17:09:41.406 009 15415.77 269.33 53348.77 88888.00 2016-01-09 17:09:41.906 009 15415.68 269.29 53348.91 88888.00 2016-01-09 17:09:42.406 009 15415.65 269.28 53348.95 88888.00 2016-01-09 17:09:42.906 009 15415.59 269.22 53348.92 88888.00 2016-01-09 17:09:43.406 009 15415.50 269.20 53348.87 88888.00 2016-01-09 17:09:43.906 009 15415.46 269.15 53348.80 88888.00 2016-01-09 17:09:44.406 009 15415.36 269.14 53348.84 88888.00 2016-01-09 17:09:44.906 009 15415.30 269.08 53348.84 88888.00 2016-01-09 17:09:45.406 009 15415.15 269.06 53348.89 88888.00 2016-01-09 17:09:45.906 009 15415.10 269.08 53348.96 88888.00 2016-01-09 17:09:46.406 009 15415.03 269.09 53348.91 88888.00 2016-01-09 17:09:46.906 009 15414.94 269.11 53348.88 88888.00 2016-01-09 17:09:47.406 009 15414.86 269.09 53348.78 88888.00 2016-01-09 17:09:47.906 009 15414.84 269.08 53348.78 88888.00 2016-01-09 17:09:48.406 009 15414.77 269.08 53348.78 88888.00 2016-01-09 17:09:48.906 009 15414.79 269.03 53348.87 88888.00 2016-01-09 17:09:49.406 009 15414.68 268.97 53348.85 88888.00 2016-01-09 17:09:49.906 009 15414.68 268.91 53348.85 88888.00 2016-01-09 17:09:50.406 009 15414.67 268.90 53348.91 88888.00 2016-01-09 17:09:50.906 009 15414.67 268.88 53348.91 88888.00 2016-01-09 17:09:51.406 009 15414.58 268.89 53348.87 88888.00 2016-01-09 17:09:51.906 009 15414.60 268.85 53348.90 88888.00 2016-01-09 17:09:52.406 009 15414.51 268.83 53348.89 88888.00 2016-01-09 17:09:52.906 009 15414.56 268.75 53348.81 88888.00 2016-01-09 17:09:53.406 009 15414.44 268.74 53348.92 88888.00 2016-01-09 17:09:53.906 009 15414.55 268.73 53348.89 88888.00 2016-01-09 17:09:54.406 009 15414.51 268.75 53348.96 88888.00 2016-01-09 17:09:54.906 009 15414.60 268.72 53348.94 88888.00 2016-01-09 17:09:55.406 009 15414.57 268.68 53348.99 88888.00 2016-01-09 17:09:55.906 009 15414.60 268.65 53348.98 88888.00 2016-01-09 17:09:56.406 009 15414.59 268.64 53349.05 88888.00 2016-01-09 17:09:56.906 009 15414.66 268.64 53349.04 88888.00 2016-01-09 17:09:57.406 009 15414.57 268.62 53349.12 88888.00 2016-01-09 17:09:57.906 009 15414.59 268.57 53349.00 88888.00 2016-01-09 17:09:58.406 009 15414.55 268.57 53349.03 88888.00 2016-01-09 17:09:58.906 009 15414.60 268.60 53349.06 88888.00 2016-01-09 17:09:59.406 009 15414.59 268.57 53349.08 88888.00 2016-01-09 17:09:59.906 009 15414.64 268.55 53349.07 88888.00 2016-01-09 17:10:00.406 009 15414.61 268.52 53349.14 88888.00 2016-01-09 17:10:00.906 009 15414.65 268.54 53349.17 88888.00 2016-01-09 17:10:01.406 009 15414.59 268.56 53349.21 88888.00 2016-01-09 17:10:01.906 009 15414.61 268.51 53349.22 88888.00 2016-01-09 17:10:02.406 009 15414.62 268.52 53349.30 88888.00 2016-01-09 17:10:02.906 009 15414.71 268.52 53349.27 88888.00 2016-01-09 17:10:03.406 009 15414.68 268.51 53349.31 88888.00 2016-01-09 17:10:03.906 009 15414.76 268.52 53349.31 88888.00 2016-01-09 17:10:04.406 009 15414.73 268.52 53349.34 88888.00 2016-01-09 17:10:04.906 009 15414.76 268.51 53349.41 88888.00 2016-01-09 17:10:05.406 009 15414.85 268.51 53349.42 88888.00 2016-01-09 17:10:05.906 009 15414.91 268.46 53349.49 88888.00 2016-01-09 17:10:06.406 009 15414.96 268.37 53349.52 88888.00 2016-01-09 17:10:06.906 009 15414.92 268.36 53349.56 88888.00 2016-01-09 17:10:07.406 009 15414.94 268.31 53349.65 88888.00 2016-01-09 17:10:07.906 009 15414.94 268.25 53349.70 88888.00 2016-01-09 17:10:08.406 009 15414.94 268.16 53349.80 88888.00 2016-01-09 17:10:08.906 009 15414.95 268.13 53349.81 88888.00 2016-01-09 17:10:09.406 009 15414.94 268.08 53349.81 88888.00 2016-01-09 17:10:09.906 009 15414.85 268.01 53349.95 88888.00 2016-01-09 17:10:10.407 009 15414.85 267.96 53350.02 88888.00 2016-01-09 17:10:10.907 009 15414.84 267.88 53350.03 88888.00 2016-01-09 17:10:11.407 009 15414.76 267.84 53350.05 88888.00 2016-01-09 17:10:11.907 009 15414.73 267.73 53350.06 88888.00 2016-01-09 17:10:12.407 009 15414.71 267.58 53350.17 88888.00 2016-01-09 17:10:12.907 009 15414.65 267.47 53350.31 88888.00 2016-01-09 17:10:13.407 009 15414.59 267.40 53350.38 88888.00 2016-01-09 17:10:13.907 009 15414.52 267.33 53350.43 88888.00 2016-01-09 17:10:14.407 009 15414.43 267.25 53350.50 88888.00 2016-01-09 17:10:14.907 009 15414.38 267.17 53350.60 88888.00 2016-01-09 17:10:15.407 009 15414.26 267.08 53350.67 88888.00 2016-01-09 17:10:15.907 009 15414.24 266.98 53350.76 88888.00 2016-01-09 17:10:16.407 009 15414.15 266.90 53350.81 88888.00 2016-01-09 17:10:16.907 009 15414.13 266.80 53350.88 88888.00 2016-01-09 17:10:17.407 009 15414.01 266.72 53351.00 88888.00 2016-01-09 17:10:17.907 009 15413.88 266.66 53351.03 88888.00 2016-01-09 17:10:18.407 009 15413.83 266.61 53351.06 88888.00 2016-01-09 17:10:18.907 009 15413.61 266.55 53351.12 88888.00 2016-01-09 17:10:19.407 009 15413.44 266.50 53351.22 88888.00 2016-01-09 17:10:19.907 009 15413.38 266.47 53351.30 88888.00 2016-01-09 17:10:20.407 009 15413.30 266.45 53351.40 88888.00 2016-01-09 17:10:20.907 009 15413.14 266.39 53351.38 88888.00 2016-01-09 17:10:21.407 009 15413.06 266.38 53351.37 88888.00 2016-01-09 17:10:21.907 009 15412.94 266.32 53351.41 88888.00 2016-01-09 17:10:22.407 009 15412.85 266.33 53351.46 88888.00 2016-01-09 17:10:22.907 009 15412.77 266.35 53351.50 88888.00 2016-01-09 17:10:23.407 009 15412.63 266.37 53351.54 88888.00 2016-01-09 17:10:23.907 009 15412.59 266.37 53351.63 88888.00 2016-01-09 17:10:24.407 009 15412.44 266.38 53351.73 88888.00 2016-01-09 17:10:24.907 009 15412.35 266.37 53351.80 88888.00 2016-01-09 17:10:25.407 009 15412.33 266.36 53351.85 88888.00 2016-01-09 17:10:25.907 009 15412.21 266.40 53351.89 88888.00 2016-01-09 17:10:26.407 009 15412.14 266.46 53351.84 88888.00 2016-01-09 17:10:26.907 009 15412.03 266.54 53351.84 88888.00 2016-01-09 17:10:27.407 009 15411.99 266.56 53351.83 88888.00 2016-01-09 17:10:27.907 009 15411.85 266.63 53351.81 88888.00 2016-01-09 17:10:28.407 009 15411.80 266.64 53351.76 88888.00 2016-01-09 17:10:28.907 009 15411.72 266.69 53351.73 88888.00 2016-01-09 17:10:29.407 009 15411.67 266.74 53351.73 88888.00 2016-01-09 17:10:29.907 009 15411.54 266.78 53351.71 88888.00 2016-01-09 17:10:30.407 009 15411.55 266.86 53351.70 88888.00 2016-01-09 17:10:30.907 009 15411.46 266.95 53351.69 88888.00 2016-01-09 17:10:31.407 009 15411.53 267.01 53351.69 88888.00 2016-01-09 17:10:31.907 009 15411.36 267.06 53351.69 88888.00 2016-01-09 17:10:32.407 009 15411.39 267.07 53351.53 88888.00 2016-01-09 17:10:32.907 009 15411.34 267.12 53351.50 88888.00 2016-01-09 17:10:33.407 009 15411.32 267.16 53351.37 88888.00 2016-01-09 17:10:33.907 009 15411.32 267.16 53351.33 88888.00 2016-01-09 17:10:34.407 009 15411.15 267.26 53351.38 88888.00 2016-01-09 17:10:34.907 009 15411.21 267.30 53351.26 88888.00 2016-01-09 17:10:35.407 009 15411.21 267.28 53351.28 88888.00 2016-01-09 17:10:35.907 009 15411.09 267.32 53351.24 88888.00 2016-01-09 17:10:36.407 009 15411.20 267.40 53351.12 88888.00 2016-01-09 17:10:36.907 009 15411.13 267.42 53351.15 88888.00 2016-01-09 17:10:37.407 009 15410.91 267.42 53351.04 88888.00 2016-01-09 17:10:37.907 009 15411.00 267.45 53350.91 88888.00 2016-01-09 17:10:38.407 009 15411.13 267.44 53350.86 88888.00 2016-01-09 17:10:38.907 009 15410.91 267.50 53350.81 88888.00 2016-01-09 17:10:39.407 009 15410.80 267.53 53350.71 88888.00 2016-01-09 17:10:39.907 009 15410.87 267.53 53350.57 88888.00 2016-01-09 17:10:40.407 009 15410.98 267.53 53350.49 88888.00 2016-01-09 17:10:40.907 009 15410.88 267.57 53350.56 88888.00 2016-01-09 17:10:41.407 009 15410.70 267.59 53350.48 88888.00 2016-01-09 17:10:41.907 009 15410.60 267.59 53350.43 88888.00 2016-01-09 17:10:42.407 009 15410.67 267.60 53350.30 88888.00 2016-01-09 17:10:42.907 009 15410.70 267.65 53350.15 88888.00 2016-01-09 17:10:43.407 009 15410.71 267.65 53350.10 88888.00 2016-01-09 17:10:43.907 009 15410.59 267.69 53350.13 88888.00 2016-01-09 17:10:44.407 009 15410.43 267.76 53350.11 88888.00 2016-01-09 17:10:44.907 009 15410.26 267.85 53350.12 88888.00 2016-01-09 17:10:45.407 009 15410.04 267.97 53349.97 88888.00 2016-01-09 17:10:45.907 009 15409.85 268.17 53349.85 88888.00 2016-01-09 17:10:46.407 009 15409.65 268.47 53349.85 88888.00 2016-01-09 17:10:46.907 009 15409.47 268.83 53349.84 88888.00 2016-01-09 17:10:47.407 009 15409.26 269.21 53349.69 88888.00 2016-01-09 17:10:47.907 009 15408.98 269.82 53349.59 88888.00 2016-01-09 17:10:48.407 009 15408.67 270.54 53349.67 88888.00 2016-01-09 17:10:48.907 009 15408.54 271.37 53349.69 88888.00 2016-01-09 17:10:49.407 009 15408.77 272.37 53349.65 88888.00 2016-01-09 17:10:49.907 009 15409.18 273.45 53349.56 88888.00 2016-01-09 17:10:50.407 009 15409.71 274.52 53349.45 88888.00 2016-01-09 17:10:50.907 009 15410.48 275.46 53349.42 88888.00 2016-01-09 17:10:51.407 009 15411.57 276.11 53349.38 88888.00 2016-01-09 17:10:51.907 009 15412.71 276.44 53349.40 88888.00 2016-01-09 17:10:52.407 009 15413.74 276.49 53349.37 88888.00 2016-01-09 17:10:52.907 009 15414.79 276.15 53349.28 88888.00 2016-01-09 17:10:53.407 009 15415.66 275.52 53349.25 88888.00 2016-01-09 17:10:53.907 009 15416.27 274.70 53349.21 88888.00 2016-01-09 17:10:54.407 009 15416.70 273.75 53349.20 88888.00 2016-01-09 17:10:54.907 009 15416.85 272.81 53349.14 88888.00 2016-01-09 17:10:55.407 009 15416.81 271.97 53349.10 88888.00 2016-01-09 17:10:55.907 009 15416.58 271.17 53349.09 88888.00 2016-01-09 17:10:56.407 009 15416.33 270.44 53349.10 88888.00 2016-01-09 17:10:56.907 009 15416.04 269.84 53349.07 88888.00 2016-01-09 17:10:57.407 009 15415.66 269.33 53349.07 88888.00 2016-01-09 17:10:57.907 009 15415.23 268.92 53349.19 88888.00 2016-01-09 17:10:58.407 009 15414.97 268.62 53349.24 88888.00 2016-01-09 17:10:58.907 009 15414.66 268.39 53349.28 88888.00 2016-01-09 17:10:59.407 009 15414.42 268.22 53349.19 88888.00 2016-01-09 17:10:59.907 009 15414.13 268.07 53349.27 88888.00 2016-01-09 17:11:00.407 009 15414.03 267.94 53349.22 88888.00 2016-01-09 17:11:00.907 009 15413.83 267.90 53349.36 88888.00 2016-01-09 17:11:01.407 009 15413.72 267.83 53349.31 88888.00 2016-01-09 17:11:01.907 009 15413.65 267.76 53349.32 88888.00 2016-01-09 17:11:02.407 009 15413.46 267.68 53349.35 88888.00 2016-01-09 17:11:02.907 009 15413.44 267.62 53349.25 88888.00 2016-01-09 17:11:03.407 009 15413.32 267.58 53349.32 88888.00 2016-01-09 17:11:03.907 009 15413.29 267.52 53349.19 88888.00 2016-01-09 17:11:04.407 009 15413.38 267.36 53349.09 88888.00 2016-01-09 17:11:04.907 009 15413.28 267.17 53349.21 88888.00 2016-01-09 17:11:05.407 009 15413.25 267.05 53349.17 88888.00 2016-01-09 17:11:05.907 009 15413.38 266.88 53349.11 88888.00 2016-01-09 17:11:06.407 009 15413.21 266.71 53349.17 88888.00 2016-01-09 17:11:06.907 009 15413.16 266.57 53349.07 88888.00 2016-01-09 17:11:07.407 009 15413.15 266.38 53348.99 88888.00 2016-01-09 17:11:07.907 009 15412.98 266.20 53349.10 88888.00 2016-01-09 17:11:08.407 009 15412.71 266.12 53349.06 88888.00 2016-01-09 17:11:08.907 009 15412.65 266.02 53348.95 88888.00 2016-01-09 17:11:09.407 009 15412.59 265.95 53348.97 88888.00 2016-01-09 17:11:09.907 009 15412.42 265.93 53348.99 88888.00 2016-01-09 17:11:10.407 009 15412.21 265.93 53349.00 88888.00 2016-01-09 17:11:10.907 009 15412.03 265.95 53349.05 88888.00 2016-01-09 17:11:11.407 009 15411.97 266.00 53349.03 88888.00 2016-01-09 17:11:11.907 009 15411.96 266.04 53348.95 88888.00 2016-01-09 17:11:12.407 009 15411.95 266.11 53348.85 88888.00 2016-01-09 17:11:12.907 009 15412.00 266.10 53348.85 88888.00 2016-01-09 17:11:13.407 009 15412.02 266.07 53348.90 88888.00 2016-01-09 17:11:13.907 009 15411.94 266.15 53348.98 88888.00 2016-01-09 17:11:14.407 009 15411.87 266.20 53348.98 88888.00 2016-01-09 17:11:14.907 009 15411.81 266.20 53348.99 88888.00 2016-01-09 17:11:15.407 009 15411.84 266.28 53348.94 88888.00 2016-01-09 17:11:15.907 009 15411.94 266.38 53348.85 88888.00 2016-01-09 17:11:16.407 009 15412.09 266.48 53348.81 88888.00 2016-01-09 17:11:16.907 009 15412.26 266.52 53348.74 88888.00 2016-01-09 17:11:17.407 009 15412.32 266.57 53348.70 88888.00 2016-01-09 17:11:17.907 009 15412.27 266.62 53348.77 88888.00 2016-01-09 17:11:18.407 009 15412.21 266.61 53348.82 88888.00 2016-01-09 17:11:18.907 009 15412.16 266.62 53348.86 88888.00 2016-01-09 17:11:19.407 009 15412.17 266.60 53348.83 88888.00 2016-01-09 17:11:19.907 009 15412.24 266.52 53348.75 88888.00 2016-01-09 17:11:20.407 009 15412.34 266.38 53348.66 88888.00 2016-01-09 17:11:20.907 009 15412.47 266.21 53348.69 88888.00 2016-01-09 17:11:21.407 009 15412.34 266.03 53348.77 88888.00 2016-01-09 17:11:21.907 009 15412.13 265.89 53348.82 88888.00 2016-01-09 17:11:22.407 009 15411.95 265.77 53348.86 88888.00 2016-01-09 17:11:22.907 009 15411.76 265.65 53348.89 88888.00 2016-01-09 17:11:23.407 009 15411.58 265.51 53348.86 88888.00 2016-01-09 17:11:23.907 009 15411.37 265.41 53348.86 88888.00 2016-01-09 17:11:24.407 009 15411.21 265.36 53348.92 88888.00 2016-01-09 17:11:24.907 009 15411.07 265.36 53348.97 88888.00 2016-01-09 17:11:25.407 009 15410.87 265.34 53348.98 88888.00 2016-01-09 17:11:25.907 009 15410.58 265.45 53349.02 88888.00 2016-01-09 17:11:26.407 009 15410.33 265.58 53349.06 88888.00 2016-01-09 17:11:26.907 009 15410.16 265.76 53349.18 88888.00 2016-01-09 17:11:27.407 009 15410.05 265.94 53349.23 88888.00 2016-01-09 17:11:27.907 009 15410.01 266.07 53349.25 88888.00 2016-01-09 17:11:28.407 009 15410.07 266.23 53349.26 88888.00 2016-01-09 17:11:28.907 009 15410.10 266.37 53349.26 88888.00 2016-01-09 17:11:29.407 009 15410.21 266.47 53349.30 88888.00 2016-01-09 17:11:29.907 009 15410.25 266.56 53349.27 88888.00 2016-01-09 17:11:30.407 009 15410.24 266.64 53349.28 88888.00 2016-01-09 17:11:30.907 009 15410.26 266.69 53349.32 88888.00 2016-01-09 17:11:31.407 009 15410.26 266.74 53349.38 88888.00 2016-01-09 17:11:31.907 009 15410.26 266.73 53349.43 88888.00 2016-01-09 17:11:32.407 009 15410.26 266.72 53349.49 88888.00 2016-01-09 17:11:32.907 009 15410.23 266.75 53349.55 88888.00 2016-01-09 17:11:33.407 009 15410.23 266.72 53349.61 88888.00 2016-01-09 17:11:33.907 009 15410.23 266.69 53349.65 88888.00 2016-01-09 17:11:34.407 009 15410.23 266.69 53349.67 88888.00 2016-01-09 17:11:34.907 009 15410.22 266.69 53349.67 88888.00 2016-01-09 17:11:35.407 009 15410.19 266.58 53349.74 88888.00 2016-01-09 17:11:35.907 009 15410.18 266.49 53349.77 88888.00 2016-01-09 17:11:36.407 009 15410.16 266.41 53349.74 88888.00 2016-01-09 17:11:36.907 009 15410.08 266.33 53349.74 88888.00 2016-01-09 17:11:37.407 009 15410.08 266.28 53349.72 88888.00 2016-01-09 17:11:37.907 009 15410.05 266.20 53349.83 88888.00 2016-01-09 17:11:38.407 009 15410.04 266.14 53349.85 88888.00 2016-01-09 17:11:38.907 009 15410.04 266.05 53349.83 88888.00 2016-01-09 17:11:39.407 009 15409.95 266.02 53349.82 88888.00 2016-01-09 17:11:39.907 009 15409.91 265.96 53349.82 88888.00 2016-01-09 17:11:40.407 009 15409.90 265.91 53349.85 88888.00 2016-01-09 17:11:40.907 009 15409.82 265.83 53349.91 88888.00 2016-01-09 17:11:41.407 009 15409.82 265.74 53349.88 88888.00 2016-01-09 17:11:41.907 009 15409.85 265.62 53349.84 88888.00 2016-01-09 17:11:42.407 009 15409.81 265.57 53349.85 88888.00 2016-01-09 17:11:42.907 009 15409.86 265.51 53349.83 88888.00 2016-01-09 17:11:43.407 009 15409.88 265.43 53349.68 88888.00 2016-01-09 17:11:43.907 009 15409.87 265.34 53349.60 88888.00 2016-01-09 17:11:44.407 009 15409.90 265.29 53349.54 88888.00 2016-01-09 17:11:44.907 009 15409.97 265.23 53349.51 88888.00 2016-01-09 17:11:45.407 009 15410.06 265.17 53349.45 88888.00 2016-01-09 17:11:45.907 009 15410.17 265.14 53349.41 88888.00 2016-01-09 17:11:46.407 009 15410.22 265.10 53349.29 88888.00 2016-01-09 17:11:46.907 009 15410.25 265.07 53349.27 88888.00 2016-01-09 17:11:47.407 009 15410.24 265.05 53349.27 88888.00 2016-01-09 17:11:47.907 009 15410.24 264.99 53349.23 88888.00 2016-01-09 17:11:48.407 009 15410.19 264.93 53349.23 88888.00 2016-01-09 17:11:48.907 009 15410.17 264.92 53349.12 88888.00 2016-01-09 17:11:49.407 009 15410.13 264.85 53349.08 88888.00 2016-01-09 17:11:49.907 009 15410.15 264.79 53348.97 88888.00 2016-01-09 17:11:50.407 009 15410.25 264.72 53348.88 88888.00 2016-01-09 17:11:50.907 009 15410.40 264.65 53348.88 88888.00 2016-01-09 17:11:51.407 009 15410.60 264.60 53348.77 88888.00 2016-01-09 17:11:51.907 009 15410.72 264.57 53348.69 88888.00 2016-01-09 17:11:52.407 009 15410.76 264.58 53348.63 88888.00 2016-01-09 17:11:52.907 009 15410.76 264.59 53348.56 88888.00 2016-01-09 17:11:53.407 009 15410.68 264.56 53348.53 88888.00 2016-01-09 17:11:53.907 009 15410.60 264.49 53348.57 88888.00 2016-01-09 17:11:54.407 009 15410.59 264.45 53348.57 88888.00 2016-01-09 17:11:54.907 009 15410.64 264.41 53348.47 88888.00 2016-01-09 17:11:55.407 009 15410.79 264.41 53348.40 88888.00 2016-01-09 17:11:55.907 009 15410.89 264.40 53348.37 88888.00 2016-01-09 17:11:56.407 009 15410.97 264.39 53348.25 88888.00 2016-01-09 17:11:56.907 009 15411.03 264.38 53348.11 88888.00 2016-01-09 17:11:57.407 009 15411.05 264.38 53348.05 88888.00 2016-01-09 17:11:57.907 009 15411.02 264.38 53348.05 88888.00 2016-01-09 17:11:58.407 009 15410.94 264.38 53348.06 88888.00 2016-01-09 17:11:58.907 009 15410.98 264.38 53348.03 88888.00 2016-01-09 17:11:59.407 009 15411.06 264.33 53348.05 88888.00 2016-01-09 17:11:59.907 009 15411.23 264.28 53347.93 88888.00 2016-01-09 17:12:00.407 009 15411.34 264.25 53347.73 88888.00 2016-01-09 17:12:00.907 009 15411.35 264.22 53347.64 88888.00 2016-01-09 17:12:01.407 009 15411.23 264.29 53347.63 88888.00 2016-01-09 17:12:01.907 009 15411.16 264.37 53347.63 88888.00 2016-01-09 17:12:02.407 009 15411.25 264.37 53347.63 88888.00 2016-01-09 17:12:02.907 009 15411.37 264.36 53347.60 88888.00 2016-01-09 17:12:03.407 009 15411.48 264.36 53347.42 88888.00 2016-01-09 17:12:03.907 009 15411.52 264.38 53347.38 88888.00 2016-01-09 17:12:04.407 009 15411.44 264.40 53347.41 88888.00 2016-01-09 17:12:04.907 009 15411.35 264.46 53347.41 88888.00 2016-01-09 17:12:05.407 009 15411.39 264.49 53347.40 88888.00 2016-01-09 17:12:05.907 009 15411.54 264.46 53347.36 88888.00 2016-01-09 17:12:06.407 009 15411.64 264.48 53347.21 88888.00 2016-01-09 17:12:06.907 009 15411.66 264.53 53347.04 88888.00 2016-01-09 17:12:07.407 009 15411.49 264.58 53347.12 88888.00 2016-01-09 17:12:07.907 009 15411.41 264.63 53347.09 88888.00 2016-01-09 17:12:08.407 009 15411.53 264.67 53347.09 88888.00 2016-01-09 17:12:08.907 009 15411.70 264.71 53346.97 88888.00 2016-01-09 17:12:09.407 009 15411.63 264.81 53346.88 88888.00 2016-01-09 17:12:09.907 009 15411.52 264.91 53346.96 88888.00 2016-01-09 17:12:10.407 009 15411.53 264.94 53347.02 88888.00 2016-01-09 17:12:10.907 009 15411.67 265.02 53346.88 88888.00 2016-01-09 17:12:11.407 009 15411.75 265.09 53346.69 88888.00 2016-01-09 17:12:11.907 009 15411.57 265.18 53346.72 88888.00 2016-01-09 17:12:12.407 009 15411.53 265.27 53346.79 88888.00 2016-01-09 17:12:12.907 009 15411.69 265.33 53346.65 88888.00 2016-01-09 17:12:13.407 009 15411.76 265.39 53346.48 88888.00 2016-01-09 17:12:13.907 009 15411.66 265.50 53346.56 88888.00 2016-01-09 17:12:14.407 009 15411.61 265.54 53346.64 88888.00 2016-01-09 17:12:14.907 009 15411.76 265.61 53346.56 88888.00 2016-01-09 17:12:15.407 009 15411.85 265.72 53346.48 88888.00 2016-01-09 17:12:15.907 009 15411.72 265.87 53346.52 88888.00 2016-01-09 17:12:16.407 009 15411.68 266.00 53346.56 88888.00 2016-01-09 17:12:16.907 009 15411.79 266.09 53346.55 88888.00 2016-01-09 17:12:17.407 009 15411.84 266.13 53346.41 88888.00 2016-01-09 17:12:17.907 009 15411.62 266.18 53346.44 88888.00 2016-01-09 17:12:18.407 009 15411.61 266.24 53346.48 88888.00 2016-01-09 17:12:18.907 009 15411.77 266.32 53346.41 88888.00 2016-01-09 17:12:19.407 009 15411.71 266.41 53346.37 88888.00 2016-01-09 17:12:19.907 009 15411.59 266.48 53346.44 88888.00 2016-01-09 17:12:20.407 009 15411.69 266.55 53346.39 88888.00 2016-01-09 17:12:20.907 009 15411.72 266.66 53346.36 88888.00 2016-01-09 17:12:21.407 009 15411.57 266.78 53346.36 88888.00 2016-01-09 17:12:21.907 009 15411.54 266.82 53346.42 88888.00 2016-01-09 17:12:22.407 009 15411.68 266.89 53346.36 88888.00 2016-01-09 17:12:22.907 009 15411.69 266.96 53346.37 88888.00 2016-01-09 17:12:23.407 009 15411.62 267.04 53346.43 88888.00 2016-01-09 17:12:23.907 009 15411.71 267.10 53346.36 88888.00 2016-01-09 17:12:24.407 009 15411.77 267.21 53346.21 88888.00 2016-01-09 17:12:24.907 009 15411.68 267.31 53346.22 88888.00 2016-01-09 17:12:25.407 009 15411.73 267.38 53346.28 88888.00 2016-01-09 17:12:25.907 009 15411.90 267.40 53346.25 88888.00 2016-01-09 17:12:26.407 009 15411.88 267.49 53346.28 88888.00 2016-01-09 17:12:26.907 009 15411.84 267.53 53346.36 88888.00 2016-01-09 17:12:27.407 009 15411.97 267.53 53346.32 88888.00 2016-01-09 17:12:27.907 009 15412.03 267.61 53346.24 88888.00 2016-01-09 17:12:28.407 009 15411.94 267.70 53346.29 88888.00 2016-01-09 17:12:28.907 009 15411.82 267.73 53346.37 88888.00 2016-01-09 17:12:29.407 009 15411.85 267.70 53346.32 88888.00 2016-01-09 17:12:29.907 009 15411.84 267.74 53346.24 88888.00 2016-01-09 17:12:30.407 009 15411.71 267.78 53346.41 88888.00 2016-01-09 17:12:30.907 009 15411.73 267.85 53346.50 88888.00 2016-01-09 17:12:31.407 009 15411.89 267.84 53346.36 88888.00 2016-01-09 17:12:31.907 009 15411.91 267.87 53346.27 88888.00 2016-01-09 17:12:32.407 009 15411.76 267.91 53346.40 88888.00 2016-01-09 17:12:32.907 009 15411.81 267.92 53346.48 88888.00 2016-01-09 17:12:33.407 009 15412.04 267.94 53346.44 88888.00 2016-01-09 17:12:33.907 009 15411.97 267.90 53346.44 88888.00 2016-01-09 17:12:34.407 009 15411.78 267.94 53346.56 88888.00 2016-01-09 17:12:34.907 009 15411.78 267.96 53346.63 88888.00 2016-01-09 17:12:35.407 009 15412.03 267.95 53346.54 88888.00 2016-01-09 17:12:35.907 009 15411.97 268.01 53346.54 88888.00 2016-01-09 17:12:36.407 009 15411.77 268.03 53346.63 88888.00 2016-01-09 17:12:36.907 009 15411.70 268.12 53346.69 88888.00 2016-01-09 17:12:37.407 009 15411.79 268.14 53346.66 88888.00 2016-01-09 17:12:37.907 009 15411.77 268.18 53346.63 88888.00 2016-01-09 17:12:38.407 009 15411.69 268.22 53346.80 88888.00 2016-01-09 17:12:38.907 009 15411.57 268.25 53346.88 88888.00 2016-01-09 17:12:39.407 009 15411.68 268.20 53346.86 88888.00 2016-01-09 17:12:39.907 009 15411.82 268.14 53346.81 88888.00 2016-01-09 17:12:40.407 009 15411.71 268.16 53346.77 88888.00 2016-01-09 17:12:40.907 009 15411.60 268.22 53346.89 88888.00 2016-01-09 17:12:41.407 009 15411.53 268.34 53346.95 88888.00 2016-01-09 17:12:41.907 009 15411.66 268.34 53346.92 88888.00 2016-01-09 17:12:42.407 009 15411.70 268.30 53346.83 88888.00 2016-01-09 17:12:42.907 009 15411.61 268.37 53346.89 88888.00 2016-01-09 17:12:43.407 009 15411.49 268.43 53346.99 88888.00 2016-01-09 17:12:43.907 009 15411.61 268.40 53347.06 88888.00 2016-01-09 17:12:44.407 009 15411.76 268.42 53347.01 88888.00 2016-01-09 17:12:44.907 009 15411.85 268.44 53346.98 88888.00 2016-01-09 17:12:45.407 009 15411.85 268.53 53347.03 88888.00 2016-01-09 17:12:45.907 009 15411.80 268.56 53347.16 88888.00 2016-01-09 17:12:46.407 009 15411.79 268.55 53347.26 88888.00 2016-01-09 17:12:46.907 009 15411.87 268.55 53347.20 88888.00 2016-01-09 17:12:47.407 009 15411.94 268.44 53347.07 88888.00 2016-01-09 17:12:47.907 009 15412.03 268.43 53347.03 88888.00 2016-01-09 17:12:48.407 009 15412.05 268.45 53347.08 88888.00 2016-01-09 17:12:48.907 009 15411.98 268.46 53347.16 88888.00 2016-01-09 17:12:49.407 009 15411.95 268.51 53347.29 88888.00 2016-01-09 17:12:49.907 009 15411.90 268.46 53347.44 88888.00 2016-01-09 17:12:50.407 009 15411.93 268.46 53347.46 88888.00 2016-01-09 17:12:50.907 009 15412.00 268.42 53347.50 88888.00 2016-01-09 17:12:51.407 009 15412.13 268.36 53347.57 88888.00 2016-01-09 17:12:51.907 009 15412.20 268.22 53347.63 88888.00 2016-01-09 17:12:52.407 009 15412.20 268.21 53347.68 88888.00 2016-01-09 17:12:52.907 009 15412.21 268.20 53347.64 88888.00 2016-01-09 17:12:53.407 009 15412.24 268.14 53347.64 88888.00 2016-01-09 17:12:53.907 009 15412.29 268.12 53347.69 88888.00 2016-01-09 17:12:54.407 009 15412.30 268.07 53347.78 88888.00 2016-01-09 17:12:54.907 009 15412.31 267.97 53347.82 88888.00 2016-01-09 17:12:55.407 009 15412.32 267.93 53347.85 88888.00 2016-01-09 17:12:55.907 009 15412.29 267.87 53347.94 88888.00 2016-01-09 17:12:56.407 009 15412.21 267.81 53348.13 88888.00 2016-01-09 17:12:56.907 009 15412.15 267.76 53348.20 88888.00 2016-01-09 17:12:57.407 009 15412.06 267.69 53348.36 88888.00 2016-01-09 17:12:57.907 009 15411.97 267.62 53348.45 88888.00 2016-01-09 17:12:58.407 009 15411.86 267.48 53348.50 88888.00 2016-01-09 17:12:58.907 009 15411.77 267.33 53348.55 88888.00 2016-01-09 17:12:59.407 009 15411.71 267.17 53348.57 88888.00 2016-01-09 17:12:59.907 009 15411.58 267.13 53348.62 88888.00 2016-01-09 17:13:00.407 009 15411.48 267.07 53348.67 88888.00 2016-01-09 17:13:00.907 009 15411.43 267.01 53348.72 88888.00 2016-01-09 17:13:01.407 009 15411.33 266.96 53348.81 88888.00 2016-01-09 17:13:01.907 009 15411.20 266.91 53348.89 88888.00 2016-01-09 17:13:02.407 009 15411.21 266.83 53349.02 88888.00 2016-01-09 17:13:02.907 009 15411.05 266.71 53349.06 88888.00 2016-01-09 17:13:03.407 009 15410.91 266.57 53349.05 88888.00 2016-01-09 17:13:03.907 009 15410.86 266.52 53349.11 88888.00 2016-01-09 17:13:04.407 009 15410.77 266.41 53349.08 88888.00 2016-01-09 17:13:04.907 009 15410.62 266.27 53349.12 88888.00 2016-01-09 17:13:05.407 009 15410.53 266.22 53349.09 88888.00 2016-01-09 17:13:05.907 009 15410.42 266.14 53349.17 88888.00 2016-01-09 17:13:06.407 009 15410.33 266.03 53349.20 88888.00 2016-01-09 17:13:06.907 009 15410.23 265.97 53349.25 88888.00 2016-01-09 17:13:07.407 009 15410.22 266.02 53349.29 88888.00 2016-01-09 17:13:07.907 009 15410.18 266.09 53349.22 88888.00 2016-01-09 17:13:08.407 009 15410.22 266.06 53349.11 88888.00 2016-01-09 17:13:08.907 009 15410.19 266.01 53349.09 88888.00 2016-01-09 17:13:09.407 009 15410.08 265.97 53349.04 88888.00 2016-01-09 17:13:09.907 009 15409.89 265.92 53349.01 88888.00 2016-01-09 17:13:10.407 009 15409.69 265.91 53349.00 88888.00 2016-01-09 17:13:10.907 009 15409.55 265.88 53349.02 88888.00 2016-01-09 17:13:11.407 009 15409.59 265.85 53349.02 88888.00 2016-01-09 17:13:11.907 009 15409.71 265.83 53348.97 88888.00 2016-01-09 17:13:12.407 009 15409.59 265.81 53348.85 88888.00 2016-01-09 17:13:12.907 009 15409.40 265.80 53348.81 88888.00 2016-01-09 17:13:13.407 009 15409.29 265.81 53348.87 88888.00 2016-01-09 17:13:13.907 009 15409.40 265.78 53348.78 88888.00 2016-01-09 17:13:14.407 009 15409.45 265.74 53348.62 88888.00 2016-01-09 17:13:14.907 009 15409.24 265.72 53348.62 88888.00 2016-01-09 17:13:15.407 009 15409.27 265.70 53348.63 88888.00 2016-01-09 17:13:15.907 009 15409.40 265.69 53348.39 88888.00 2016-01-09 17:13:16.407 009 15409.32 265.72 53348.26 88888.00 2016-01-09 17:13:16.907 009 15409.26 265.74 53348.34 88888.00 2016-01-09 17:13:17.407 009 15409.42 265.71 53348.26 88888.00 2016-01-09 17:13:17.907 009 15409.33 265.71 53348.16 88888.00 2016-01-09 17:13:18.407 009 15409.34 265.70 53348.08 88888.00 2016-01-09 17:13:18.907 009 15409.44 265.72 53347.94 88888.00 2016-01-09 17:13:19.407 009 15409.34 265.72 53347.98 88888.00 2016-01-09 17:13:19.907 009 15409.43 265.69 53347.94 88888.00 2016-01-09 17:13:20.407 009 15409.63 265.70 53347.75 88888.00 2016-01-09 17:13:20.907 009 15409.53 265.71 53347.77 88888.00 2016-01-09 17:13:21.407 009 15409.65 265.69 53347.59 88888.00 2016-01-09 17:13:21.907 009 15409.63 265.72 53347.44 88888.00 2016-01-09 17:13:22.407 009 15409.69 265.72 53347.47 88888.00 2016-01-09 17:13:22.907 009 15409.86 265.71 53347.34 88888.00 2016-01-09 17:13:23.407 009 15409.81 265.76 53347.29 88888.00 2016-01-09 17:13:23.907 009 15410.00 265.75 53347.21 88888.00 2016-01-09 17:13:24.407 009 15409.99 265.79 53347.15 88888.00 2016-01-09 17:13:24.907 009 15409.99 265.83 53347.14 88888.00 2016-01-09 17:13:25.407 009 15410.17 265.83 53346.97 88888.00 2016-01-09 17:13:25.907 009 15410.13 265.89 53346.99 88888.00 2016-01-09 17:13:26.407 009 15410.34 265.87 53346.90 88888.00 2016-01-09 17:13:26.907 009 15410.34 265.88 53346.82 88888.00 2016-01-09 17:13:27.407 009 15410.40 265.91 53346.82 88888.00 2016-01-09 17:13:27.907 009 15410.55 265.94 53346.68 88888.00 2016-01-09 17:13:28.407 009 15410.51 265.98 53346.68 88888.00 2016-01-09 17:13:28.907 009 15410.67 266.01 53346.61 88888.00 2016-01-09 17:13:29.407 009 15410.71 266.07 53346.49 88888.00 2016-01-09 17:13:29.907 009 15410.80 266.13 53346.53 88888.00 2016-01-09 17:13:30.407 009 15410.99 266.18 53346.46 88888.00 2016-01-09 17:13:30.907 009 15410.98 266.20 53346.54 88888.00 2016-01-09 17:13:31.407 009 15411.05 266.22 53346.59 88888.00 2016-01-09 17:13:31.907 009 15411.17 266.27 53346.48 88888.00 2016-01-09 17:13:32.407 009 15411.09 266.36 53346.56 88888.00 2016-01-09 17:13:32.907 009 15411.24 266.39 53346.57 88888.00 2016-01-09 17:13:33.407 009 15411.45 266.40 53346.39 88888.00 2016-01-09 17:13:33.907 009 15411.34 266.44 53346.40 88888.00 2016-01-09 17:13:34.407 009 15411.40 266.47 53346.48 88888.00 2016-01-09 17:13:34.907 009 15411.57 266.48 53346.40 88888.00 2016-01-09 17:13:35.407 009 15411.55 266.47 53346.43 88888.00 2016-01-09 17:13:35.907 009 15411.57 266.48 53346.54 88888.00 2016-01-09 17:13:36.407 009 15411.80 266.54 53346.55 88888.00 2016-01-09 17:13:36.907 009 15411.86 266.65 53346.48 88888.00 2016-01-09 17:13:37.407 009 15411.78 266.80 53346.56 88888.00 2016-01-09 17:13:37.907 009 15411.76 266.83 53346.67 88888.00 2016-01-09 17:13:38.407 009 15411.88 266.89 53346.69 88888.00 2016-01-09 17:13:38.907 009 15412.06 266.96 53346.59 88888.00 2016-01-09 17:13:39.407 009 15412.03 267.06 53346.56 88888.00 2016-01-09 17:13:39.907 009 15411.94 267.13 53346.64 88888.00 2016-01-09 17:13:40.407 009 15411.98 267.19 53346.72 88888.00 2016-01-09 17:13:40.907 009 15412.09 267.28 53346.72 88888.00 2016-01-09 17:13:41.407 009 15412.22 267.34 53346.65 88888.00 2016-01-09 17:13:41.907 009 15412.26 267.44 53346.66 88888.00 2016-01-09 17:13:42.407 009 15412.14 267.52 53346.67 88888.00 2016-01-09 17:13:42.907 009 15412.08 267.61 53346.77 88888.00 2016-01-09 17:13:43.407 009 15412.14 267.69 53346.82 88888.00 2016-01-09 17:13:43.907 009 15412.32 267.79 53346.83 88888.00 2016-01-09 17:13:44.407 009 15412.52 267.87 53346.70 88888.00 2016-01-09 17:13:44.907 009 15412.56 267.95 53346.56 88888.00 2016-01-09 17:13:45.407 009 15412.51 268.01 53346.56 88888.00 2016-01-09 17:13:45.907 009 15412.44 268.10 53346.59 88888.00 2016-01-09 17:13:46.407 009 15412.36 268.19 53346.66 88888.00 2016-01-09 17:13:46.907 009 15412.38 268.36 53346.67 88888.00 2016-01-09 17:13:47.407 009 15412.40 268.52 53346.69 88888.00 2016-01-09 17:13:47.907 009 15412.44 268.63 53346.66 88888.00 2016-01-09 17:13:48.407 009 15412.43 268.73 53346.67 88888.00 2016-01-09 17:13:48.907 009 15412.32 268.85 53346.72 88888.00 2016-01-09 17:13:49.407 009 15412.11 268.88 53346.78 88888.00 2016-01-09 17:13:49.907 009 15412.05 268.91 53346.82 88888.00 2016-01-09 17:13:50.407 009 15412.14 268.97 53346.89 88888.00 2016-01-09 17:13:50.907 009 15412.30 269.03 53346.79 88888.00 2016-01-09 17:13:51.407 009 15412.34 269.09 53346.72 88888.00 2016-01-09 17:13:51.907 009 15412.22 269.26 53346.74 88888.00 2016-01-09 17:13:52.407 009 15412.04 269.38 53346.78 88888.00 2016-01-09 17:13:52.907 009 15411.95 269.44 53346.87 88888.00 2016-01-09 17:13:53.407 009 15411.89 269.46 53346.90 88888.00 2016-01-09 17:13:53.907 009 15411.93 269.44 53346.81 88888.00 2016-01-09 17:13:54.407 009 15411.79 269.41 53346.79 88888.00 2016-01-09 17:13:54.907 009 15411.53 269.38 53346.93 88888.00 2016-01-09 17:13:55.407 009 15411.34 269.33 53347.01 88888.00 2016-01-09 17:13:55.907 009 15411.32 269.22 53347.03 88888.00 2016-01-09 17:13:56.407 009 15411.29 269.06 53346.94 88888.00 2016-01-09 17:13:56.907 009 15411.07 268.95 53346.95 88888.00 2016-01-09 17:13:57.407 009 15411.03 268.78 53347.03 88888.00 2016-01-09 17:13:57.907 009 15411.14 268.63 53346.97 88888.00 2016-01-09 17:13:58.407 009 15411.14 268.49 53346.93 88888.00 2016-01-09 17:13:58.907 009 15410.99 268.44 53347.13 88888.00 2016-01-09 17:13:59.407 009 15411.05 268.31 53347.30 88888.00 2016-01-09 17:13:59.907 009 15411.21 268.23 53347.25 88888.00 2016-01-09 17:14:00.407 009 15411.17 268.23 53347.24 88888.00 2016-01-09 17:14:00.907 009 15410.98 268.20 53347.34 88888.00 2016-01-09 17:14:01.407 009 15410.91 268.18 53347.37 88888.00 2016-01-09 17:14:01.907 009 15410.93 268.19 53347.30 88888.00 2016-01-09 17:14:02.407 009 15410.77 268.20 53347.23 88888.00 2016-01-09 17:14:02.907 009 15410.58 268.21 53347.29 88888.00 2016-01-09 17:14:03.407 009 15410.46 268.20 53347.30 88888.00 2016-01-09 17:14:03.907 009 15410.32 268.20 53347.19 88888.00 2016-01-09 17:14:04.407 009 15410.03 268.12 53347.19 88888.00 2016-01-09 17:14:04.907 009 15409.89 268.00 53347.12 88888.00 2016-01-09 17:14:05.407 009 15409.50 267.85 53347.04 88888.00 2016-01-09 17:14:05.907 009 15409.20 267.64 53346.98 88888.00 2016-01-09 17:14:06.407 009 15408.76 267.33 53346.94 88888.00 2016-01-09 17:14:06.907 009 15408.29 266.84 53346.85 88888.00 2016-01-09 17:14:07.407 009 15407.83 266.18 53346.72 88888.00 2016-01-09 17:14:07.907 009 15407.39 265.32 53346.52 88888.00 2016-01-09 17:14:08.407 009 15407.10 264.24 53346.27 88888.00 2016-01-09 17:14:08.907 009 15407.02 263.03 53345.97 88888.00 2016-01-09 17:14:09.407 009 15407.38 261.77 53345.72 88888.00 2016-01-09 17:14:09.907 009 15408.20 260.55 53345.44 88888.00 2016-01-09 17:14:10.407 009 15409.44 259.66 53345.25 88888.00 2016-01-09 17:14:10.907 009 15411.11 259.39 53345.23 88888.00 2016-01-09 17:14:11.407 009 15412.77 259.90 53345.26 88888.00 2016-01-09 17:14:11.907 009 15414.11 260.96 53345.44 88888.00 2016-01-09 17:14:12.407 009 15415.09 262.25 53345.65 88888.00 2016-01-09 17:14:12.907 009 15415.68 263.56 53345.83 88888.00 2016-01-09 17:14:13.407 009 15416.01 264.79 53346.08 88888.00 2016-01-09 17:14:13.907 009 15415.85 265.96 53346.39 88888.00 2016-01-09 17:14:14.407 009 15415.63 266.92 53346.52 88888.00 2016-01-09 17:14:14.907 009 15415.45 267.58 53346.57 88888.00 2016-01-09 17:14:15.407 009 15415.21 268.08 53346.74 88888.00 2016-01-09 17:14:15.907 009 15414.85 268.51 53346.92 88888.00 2016-01-09 17:14:16.407 009 15414.52 268.80 53346.99 88888.00 2016-01-09 17:14:16.907 009 15414.34 268.96 53347.03 88888.00 2016-01-09 17:14:17.407 009 15414.24 269.11 53346.97 88888.00 2016-01-09 17:14:17.907 009 15414.17 269.20 53347.06 88888.00 2016-01-09 17:14:18.407 009 15414.03 269.28 53347.20 88888.00 2016-01-09 17:14:18.907 009 15413.86 269.33 53347.24 88888.00 2016-01-09 17:14:19.407 009 15413.70 269.33 53347.24 88888.00 2016-01-09 17:14:19.907 009 15413.54 269.37 53347.19 88888.00 2016-01-09 17:14:20.407 009 15413.50 269.41 53347.15 88888.00 2016-01-09 17:14:20.907 009 15413.51 269.46 53347.14 88888.00 2016-01-09 17:14:21.407 009 15413.54 269.49 53347.09 88888.00 2016-01-09 17:14:21.907 009 15413.63 269.49 53347.12 88888.00 2016-01-09 17:14:22.407 009 15413.70 269.49 53347.13 88888.00 2016-01-09 17:14:22.907 009 15413.80 269.51 53347.10 88888.00 2016-01-09 17:14:23.407 009 15413.76 269.63 53347.24 88888.00 2016-01-09 17:14:23.907 009 15413.67 269.67 53347.33 88888.00 2016-01-09 17:14:24.407 009 15413.59 269.74 53347.30 88888.00 2016-01-09 17:14:24.907 009 15413.52 269.78 53347.29 88888.00 2016-01-09 17:14:25.407 009 15413.52 269.84 53347.30 88888.00 2016-01-09 17:14:25.907 009 15413.51 269.90 53347.23 88888.00 2016-01-09 17:14:26.407 009 15413.54 269.92 53347.16 88888.00 2016-01-09 17:14:26.907 009 15413.60 269.96 53347.08 88888.00 2016-01-09 17:14:27.407 009 15413.68 269.99 53347.07 88888.00 2016-01-09 17:14:27.907 009 15413.76 270.04 53346.99 88888.00 2016-01-09 17:14:28.407 009 15413.80 270.08 53347.04 88888.00 2016-01-09 17:14:28.907 009 15413.79 270.16 53347.17 88888.00 2016-01-09 17:14:29.407 009 15413.72 270.21 53347.21 88888.00 2016-01-09 17:14:29.907 009 15413.61 270.23 53347.19 88888.00 2016-01-09 17:14:30.407 009 15413.53 270.27 53347.15 88888.00 2016-01-09 17:14:30.907 009 15413.50 270.34 53347.10 88888.00 2016-01-09 17:14:31.407 009 15413.53 270.42 53347.07 88888.00 2016-01-09 17:14:31.907 009 15413.62 270.46 53347.02 88888.00 2016-01-09 17:14:32.407 009 15413.68 270.47 53346.93 88888.00 2016-01-09 17:14:32.907 009 15413.77 270.49 53346.83 88888.00 2016-01-09 17:14:33.407 009 15413.81 270.53 53346.75 88888.00 2016-01-09 17:14:33.907 009 15413.89 270.54 53346.73 88888.00 2016-01-09 17:14:34.407 009 15414.04 270.55 53346.66 88888.00 2016-01-09 17:14:34.907 009 15414.06 270.56 53346.72 88888.00 2016-01-09 17:14:35.407 009 15414.03 270.62 53346.80 88888.00 2016-01-09 17:14:35.907 009 15413.97 270.67 53346.84 88888.00 2016-01-09 17:14:36.407 009 15413.90 270.69 53346.88 88888.00 2016-01-09 17:14:36.907 009 15413.89 270.71 53346.81 88888.00 2016-01-09 17:14:37.407 009 15413.88 270.82 53346.74 88888.00 2016-01-09 17:14:37.907 009 15413.96 270.90 53346.68 88888.00 2016-01-09 17:14:38.407 009 15414.01 270.91 53346.64 88888.00 2016-01-09 17:14:38.907 009 15414.06 270.96 53346.57 88888.00 2016-01-09 17:14:39.407 009 15414.12 270.97 53346.49 88888.00 2016-01-09 17:14:39.907 009 15414.22 270.96 53346.47 88888.00 2016-01-09 17:14:40.407 009 15414.34 270.95 53346.45 88888.00 2016-01-09 17:14:40.907 009 15414.42 270.96 53346.49 88888.00 2016-01-09 17:14:41.407 009 15414.41 270.98 53346.53 88888.00 2016-01-09 17:14:41.907 009 15414.31 270.97 53346.59 88888.00 2016-01-09 17:14:42.407 009 15414.23 270.98 53346.62 88888.00 2016-01-09 17:14:42.907 009 15414.19 271.04 53346.65 88888.00 2016-01-09 17:14:43.407 009 15414.10 271.02 53346.61 88888.00 2016-01-09 17:14:43.907 009 15414.05 270.99 53346.53 88888.00 2016-01-09 17:14:44.407 009 15414.06 270.99 53346.53 88888.00 2016-01-09 17:14:44.907 009 15414.12 270.96 53346.52 88888.00 2016-01-09 17:14:45.407 009 15414.13 270.94 53346.52 88888.00 2016-01-09 17:14:45.907 009 15414.14 270.90 53346.49 88888.00 2016-01-09 17:14:46.407 009 15414.15 270.82 53346.43 88888.00 2016-01-09 17:14:46.907 009 15414.15 270.78 53346.53 88888.00 2016-01-09 17:14:47.407 009 15414.08 270.75 53346.56 88888.00 2016-01-09 17:14:47.907 009 15414.05 270.72 53346.66 88888.00 2016-01-09 17:14:48.407 009 15413.97 270.67 53346.74 88888.00 2016-01-09 17:14:48.907 009 15413.80 270.58 53346.78 88888.00 2016-01-09 17:14:49.407 009 15413.69 270.49 53346.78 88888.00 2016-01-09 17:14:49.907 009 15413.52 270.46 53346.80 88888.00 2016-01-09 17:14:50.408 009 15413.48 270.39 53346.79 88888.00 2016-01-09 17:14:50.908 009 15413.49 270.38 53346.83 88888.00 2016-01-09 17:14:51.408 009 15413.41 270.35 53346.88 88888.00 2016-01-09 17:14:51.908 009 15413.28 270.32 53346.89 88888.00 2016-01-09 17:14:52.408 009 15413.20 270.24 53346.90 88888.00 2016-01-09 17:14:52.908 009 15413.11 270.16 53346.89 88888.00 2016-01-09 17:14:53.408 009 15413.03 270.08 53346.88 88888.00 2016-01-09 17:14:53.908 009 15413.01 270.02 53346.93 88888.00 2016-01-09 17:14:54.408 009 15412.98 269.96 53346.93 88888.00 2016-01-09 17:14:54.908 009 15412.95 269.92 53346.85 88888.00 2016-01-09 17:14:55.408 009 15412.93 269.90 53346.81 88888.00 2016-01-09 17:14:55.908 009 15412.93 269.82 53346.74 88888.00 2016-01-09 17:14:56.408 009 15412.95 269.74 53346.69 88888.00 2016-01-09 17:14:56.908 009 15412.89 269.67 53346.57 88888.00 2016-01-09 17:14:57.408 009 15412.81 269.66 53346.57 88888.00 2016-01-09 17:14:57.908 009 15412.67 269.59 53346.59 88888.00 2016-01-09 17:14:58.408 009 15412.53 269.56 53346.65 88888.00 2016-01-09 17:14:58.908 009 15412.47 269.58 53346.62 88888.00 2016-01-09 17:14:59.408 009 15412.56 269.52 53346.59 88888.00 2016-01-09 17:14:59.908 009 15412.68 269.41 53346.48 88888.00 2016-01-09 17:15:00.408 009 15412.81 269.41 53346.30 88888.00 2016-01-09 17:15:00.908 009 15412.85 269.47 53346.16 88888.00 2016-01-09 17:15:01.408 009 15412.78 269.51 53346.16 88888.00 2016-01-09 17:15:01.908 009 15412.68 269.55 53346.17 88888.00 2016-01-09 17:15:02.408 009 15412.78 269.51 53346.18 88888.00 2016-01-09 17:15:02.908 009 15412.98 269.47 53346.09 88888.00 2016-01-09 17:15:03.408 009 15413.16 269.48 53346.01 88888.00 2016-01-09 17:15:03.908 009 15413.26 269.55 53345.93 88888.00 2016-01-09 17:15:04.408 009 15413.26 269.54 53345.89 88888.00 2016-01-09 17:15:04.908 009 15413.26 269.51 53345.91 88888.00 2016-01-09 17:15:05.408 009 15413.30 269.55 53345.83 88888.00 2016-01-09 17:15:05.908 009 15413.38 269.59 53345.78 88888.00 2016-01-09 17:15:06.408 009 15413.60 269.64 53345.67 88888.00 2016-01-09 17:15:06.908 009 15413.85 269.68 53345.60 88888.00 2016-01-09 17:15:07.408 009 15413.98 269.65 53345.45 88888.00 2016-01-09 17:15:07.908 009 15414.06 269.69 53345.38 88888.00 2016-01-09 17:15:08.408 009 15414.10 269.73 53345.37 88888.00 2016-01-09 17:15:08.908 009 15414.17 269.82 53345.37 88888.00 2016-01-09 17:15:09.408 009 15414.23 269.89 53345.44 88888.00 2016-01-09 17:15:09.908 009 15414.30 269.95 53345.45 88888.00 2016-01-09 17:15:10.408 009 15414.38 270.00 53345.53 88888.00 2016-01-09 17:15:10.908 009 15414.51 270.06 53345.49 88888.00 2016-01-09 17:15:11.408 009 15414.68 270.08 53345.46 88888.00 2016-01-09 17:15:11.908 009 15414.83 270.11 53345.52 88888.00 2016-01-09 17:15:12.408 009 15414.93 270.17 53345.43 88888.00 2016-01-09 17:15:12.908 009 15415.03 270.20 53345.37 88888.00 2016-01-09 17:15:13.408 009 15415.18 270.20 53345.35 88888.00 2016-01-09 17:15:13.908 009 15415.29 270.25 53345.37 88888.00 2016-01-09 17:15:14.408 009 15415.49 270.24 53345.32 88888.00 2016-01-09 17:15:14.908 009 15415.71 270.25 53345.32 88888.00 2016-01-09 17:15:15.408 009 15415.94 270.24 53345.27 88888.00 2016-01-09 17:15:15.908 009 15416.04 270.20 53345.31 88888.00 2016-01-09 17:15:16.408 009 15416.05 270.20 53345.54 88888.00 2016-01-09 17:15:16.908 009 15416.04 270.23 53345.69 88888.00 2016-01-09 17:15:17.408 009 15416.07 270.20 53345.67 88888.00 2016-01-09 17:15:17.908 009 15416.30 270.16 53345.62 88888.00 2016-01-09 17:15:18.408 009 15416.47 270.13 53345.59 88888.00 2016-01-09 17:15:18.908 009 15416.41 270.13 53345.73 88888.00 2016-01-09 17:15:19.408 009 15416.37 270.12 53345.73 88888.00 2016-01-09 17:15:19.908 009 15416.57 270.08 53345.62 88888.00 2016-01-09 17:15:20.408 009 15416.63 270.01 53345.71 88888.00 2016-01-09 17:15:20.908 009 15416.50 269.94 53345.81 88888.00 2016-01-09 17:15:21.408 009 15416.54 269.87 53345.76 88888.00 2016-01-09 17:15:21.908 009 15416.69 269.77 53345.74 88888.00 2016-01-09 17:15:22.408 009 15416.66 269.73 53345.85 88888.00 2016-01-09 17:15:22.908 009 15416.65 269.68 53345.82 88888.00 2016-01-09 17:15:23.408 009 15416.88 269.61 53345.75 88888.00 2016-01-09 17:15:23.908 009 15416.83 269.56 53345.86 88888.00 2016-01-09 17:15:24.408 009 15416.79 269.46 53345.86 88888.00 2016-01-09 17:15:24.908 009 15416.92 269.29 53345.73 88888.00 2016-01-09 17:15:25.408 009 15416.86 269.20 53345.85 88888.00 2016-01-09 17:15:25.908 009 15416.81 269.12 53345.87 88888.00 2016-01-09 17:15:26.408 009 15416.97 269.07 53345.78 88888.00 2016-01-09 17:15:26.908 009 15416.90 269.00 53345.82 88888.00 2016-01-09 17:15:27.408 009 15416.90 268.89 53345.93 88888.00 2016-01-09 17:15:27.908 009 15417.05 268.80 53345.88 88888.00 2016-01-09 17:15:28.408 009 15416.96 268.75 53345.95 88888.00 2016-01-09 17:15:28.908 009 15417.00 268.71 53345.83 88888.00 2016-01-09 17:15:29.408 009 15417.08 268.66 53345.81 88888.00 2016-01-09 17:15:29.908 009 15416.99 268.64 53345.85 88888.00 2016-01-09 17:15:30.408 009 15417.09 268.54 53345.73 88888.00 2016-01-09 17:15:30.908 009 15417.09 268.48 53345.76 88888.00 2016-01-09 17:15:31.408 009 15416.92 268.49 53345.74 88888.00 2016-01-09 17:15:31.908 009 15417.05 268.43 53345.64 88888.00 2016-01-09 17:15:32.408 009 15417.11 268.42 53345.71 88888.00 2016-01-09 17:15:32.908 009 15417.02 268.36 53345.72 88888.00 2016-01-09 17:15:33.408 009 15417.14 268.35 53345.68 88888.00 2016-01-09 17:15:33.908 009 15417.11 268.31 53345.83 88888.00 2016-01-09 17:15:34.408 009 15417.09 268.36 53345.81 88888.00 2016-01-09 17:15:34.908 009 15417.20 268.38 53345.76 88888.00 2016-01-09 17:15:35.408 009 15417.09 268.43 53345.86 88888.00 2016-01-09 17:15:35.908 009 15417.13 268.45 53345.75 88888.00 2016-01-09 17:15:36.408 009 15417.19 268.48 53345.69 88888.00 2016-01-09 17:15:36.908 009 15417.02 268.49 53345.82 88888.00 2016-01-09 17:15:37.408 009 15417.10 268.53 53345.83 88888.00 2016-01-09 17:15:37.908 009 15417.12 268.60 53345.86 88888.00 2016-01-09 17:15:38.408 009 15417.03 268.61 53345.89 88888.00 2016-01-09 17:15:38.908 009 15417.12 268.63 53345.81 88888.00 2016-01-09 17:15:39.408 009 15417.00 268.71 53345.96 88888.00 2016-01-09 17:15:39.908 009 15416.96 268.77 53345.89 88888.00 2016-01-09 17:15:40.408 009 15417.04 268.77 53345.93 88888.00 2016-01-09 17:15:40.908 009 15416.87 268.77 53346.06 88888.00 2016-01-09 17:15:41.408 009 15416.93 268.80 53346.00 88888.00 2016-01-09 17:15:41.908 009 15416.97 268.92 53346.03 88888.00 2016-01-09 17:15:42.408 009 15416.87 268.96 53346.06 88888.00 2016-01-09 17:15:42.908 009 15416.94 268.96 53346.04 88888.00 2016-01-09 17:15:43.408 009 15416.84 269.03 53346.18 88888.00 2016-01-09 17:15:43.908 009 15416.86 269.11 53346.14 88888.00 2016-01-09 17:15:44.408 009 15416.95 269.15 53346.13 88888.00 2016-01-09 17:15:44.908 009 15416.81 269.24 53346.22 88888.00 2016-01-09 17:15:45.408 009 15416.91 269.30 53346.19 88888.00 2016-01-09 17:15:45.908 009 15416.92 269.32 53346.29 88888.00 2016-01-09 17:15:46.408 009 15416.87 269.39 53346.34 88888.00 2016-01-09 17:15:46.908 009 15416.97 269.41 53346.35 88888.00 2016-01-09 17:15:47.408 009 15416.91 269.48 53346.39 88888.00 2016-01-09 17:15:47.908 009 15417.02 269.54 53346.38 88888.00 2016-01-09 17:15:48.408 009 15416.92 269.61 53346.44 88888.00 2016-01-09 17:15:48.908 009 15417.02 269.66 53346.35 88888.00 2016-01-09 17:15:49.408 009 15417.00 269.66 53346.41 88888.00 2016-01-09 17:15:49.908 009 15417.05 269.74 53346.48 88888.00 2016-01-09 17:15:50.408 009 15417.14 269.75 53346.53 88888.00 2016-01-09 17:15:50.908 009 15417.10 269.77 53346.50 88888.00 2016-01-09 17:15:51.408 009 15417.19 269.73 53346.59 88888.00 2016-01-09 17:15:51.908 009 15417.17 269.69 53346.62 88888.00 2016-01-09 17:15:52.408 009 15417.22 269.73 53346.68 88888.00 2016-01-09 17:15:52.908 009 15417.21 269.76 53346.77 88888.00 2016-01-09 17:15:53.408 009 15417.22 269.75 53346.80 88888.00 2016-01-09 17:15:53.908 009 15417.20 269.74 53346.79 88888.00 2016-01-09 17:15:54.408 009 15417.15 269.74 53346.87 88888.00 2016-01-09 17:15:54.908 009 15417.15 269.73 53346.84 88888.00 2016-01-09 17:15:55.408 009 15417.17 269.72 53346.93 88888.00 2016-01-09 17:15:55.908 009 15417.18 269.69 53346.90 88888.00 2016-01-09 17:15:56.408 009 15417.09 269.66 53347.01 88888.00 2016-01-09 17:15:56.908 009 15417.11 269.56 53347.09 88888.00 2016-01-09 17:15:57.408 009 15416.99 269.51 53347.21 88888.00 2016-01-09 17:15:57.908 009 15416.93 269.44 53347.19 88888.00 2016-01-09 17:15:58.408 009 15416.82 269.39 53347.27 88888.00 2016-01-09 17:15:58.908 009 15416.86 269.34 53347.33 88888.00 2016-01-09 17:15:59.408 009 15416.74 269.25 53347.36 88888.00 2016-01-09 17:15:59.908 009 15416.64 269.20 53347.47 88888.00 2016-01-09 17:16:00.408 009 15416.58 269.16 53347.43 88888.00 2016-01-09 17:16:00.908 009 15416.49 269.09 53347.45 88888.00 2016-01-09 17:16:01.408 009 15416.38 269.03 53347.44 88888.00 2016-01-09 17:16:01.908 009 15416.22 269.00 53347.49 88888.00 2016-01-09 17:16:02.408 009 15416.10 268.96 53347.50 88888.00 2016-01-09 17:16:02.908 009 15416.01 268.91 53347.50 88888.00 2016-01-09 17:16:03.408 009 15415.93 268.90 53347.48 88888.00 2016-01-09 17:16:03.908 009 15415.84 268.85 53347.56 88888.00 2016-01-09 17:16:04.408 009 15415.63 268.85 53347.59 88888.00 2016-01-09 17:16:04.908 009 15415.68 268.87 53347.47 88888.00 2016-01-09 17:16:05.408 009 15415.55 268.87 53347.49 88888.00 2016-01-09 17:16:05.908 009 15415.52 268.87 53347.43 88888.00 2016-01-09 17:16:06.408 009 15415.50 268.86 53347.46 88888.00 2016-01-09 17:16:06.908 009 15415.36 268.91 53347.48 88888.00 2016-01-09 17:16:07.408 009 15415.43 268.94 53347.32 88888.00 2016-01-09 17:16:07.908 009 15415.37 268.96 53347.37 88888.00 2016-01-09 17:16:08.408 009 15415.28 269.00 53347.36 88888.00 2016-01-09 17:16:08.908 009 15415.39 269.05 53347.27 88888.00 2016-01-09 17:16:09.408 009 15415.32 269.13 53347.27 88888.00 2016-01-09 17:16:09.908 009 15415.31 269.20 53347.18 88888.00 2016-01-09 17:16:10.408 009 15415.46 269.34 53346.95 88888.00 2016-01-09 17:16:10.908 009 15415.48 269.46 53346.96 88888.00 2016-01-09 17:16:11.408 009 15415.42 269.57 53346.94 88888.00 2016-01-09 17:16:11.908 009 15415.57 269.67 53346.82 88888.00 2016-01-09 17:16:12.408 009 15415.67 269.73 53346.82 88888.00 2016-01-09 17:16:12.908 009 15415.63 269.84 53346.81 88888.00 2016-01-09 17:16:13.408 009 15415.76 269.95 53346.68 88888.00 2016-01-09 17:16:13.908 009 15415.88 270.09 53346.74 88888.00 2016-01-09 17:16:14.408 009 15415.84 270.23 53346.74 88888.00 2016-01-09 17:16:14.908 009 15416.03 270.29 53346.62 88888.00 2016-01-09 17:16:15.408 009 15416.15 270.39 53346.57 88888.00 2016-01-09 17:16:15.908 009 15416.07 270.56 53346.64 88888.00 2016-01-09 17:16:16.408 009 15416.19 270.65 53346.52 88888.00 2016-01-09 17:16:16.908 009 15416.28 270.77 53346.60 88888.00 2016-01-09 17:16:17.408 009 15416.27 270.90 53346.57 88888.00 2016-01-09 17:16:17.908 009 15416.49 270.94 53346.49 88888.00 2016-01-09 17:16:18.408 009 15416.56 270.90 53346.55 88888.00 2016-01-09 17:16:18.908 009 15416.65 270.90 53346.54 88888.00 2016-01-09 17:16:19.408 009 15416.73 270.99 53346.53 88888.00 2016-01-09 17:16:19.908 009 15416.67 271.20 53346.55 88888.00 2016-01-09 17:16:20.408 009 15416.79 271.36 53346.59 88888.00 2016-01-09 17:16:20.908 009 15416.84 271.46 53346.66 88888.00 2016-01-09 17:16:21.408 009 15417.04 271.53 53346.64 88888.00 2016-01-09 17:16:21.908 009 15416.97 271.56 53346.74 88888.00 2016-01-09 17:16:22.408 009 15417.06 271.57 53346.68 88888.00 2016-01-09 17:16:22.908 009 15417.01 271.60 53346.80 88888.00 2016-01-09 17:16:23.408 009 15417.05 271.63 53346.83 88888.00 2016-01-09 17:16:23.908 009 15416.97 271.66 53346.92 88888.00 2016-01-09 17:16:24.408 009 15416.99 271.73 53346.93 88888.00 2016-01-09 17:16:24.908 009 15416.90 271.75 53347.07 88888.00 2016-01-09 17:16:25.408 009 15416.96 271.76 53347.10 88888.00 2016-01-09 17:16:25.908 009 15416.90 271.77 53347.20 88888.00 2016-01-09 17:16:26.408 009 15416.91 271.77 53347.24 88888.00 2016-01-09 17:16:26.908 009 15416.81 271.83 53347.38 88888.00 2016-01-09 17:16:27.408 009 15416.79 271.82 53347.41 88888.00 2016-01-09 17:16:27.908 009 15416.75 271.85 53347.46 88888.00 2016-01-09 17:16:28.408 009 15416.65 271.84 53347.53 88888.00 2016-01-09 17:16:28.908 009 15416.60 271.81 53347.53 88888.00 2016-01-09 17:16:29.408 009 15416.51 271.81 53347.64 88888.00 2016-01-09 17:16:29.908 009 15416.45 271.81 53347.71 88888.00 2016-01-09 17:16:30.408 009 15416.28 271.76 53347.86 88888.00 2016-01-09 17:16:30.908 009 15416.23 271.79 53347.91 88888.00 2016-01-09 17:16:31.408 009 15416.14 271.80 53347.99 88888.00 2016-01-09 17:16:31.908 009 15416.09 271.77 53348.06 88888.00 2016-01-09 17:16:32.408 009 15415.94 271.79 53348.10 88888.00 2016-01-09 17:16:32.908 009 15415.89 271.74 53348.21 88888.00 2016-01-09 17:16:33.408 009 15415.89 271.72 53348.24 88888.00 2016-01-09 17:16:33.908 009 15415.84 271.74 53348.34 88888.00 2016-01-09 17:16:34.408 009 15415.84 271.70 53348.35 88888.00 2016-01-09 17:16:34.908 009 15415.69 271.71 53348.44 88888.00 2016-01-09 17:16:35.408 009 15415.71 271.68 53348.42 88888.00 2016-01-09 17:16:35.908 009 15415.58 271.66 53348.53 88888.00 2016-01-09 17:16:36.408 009 15415.58 271.65 53348.56 88888.00 2016-01-09 17:16:36.908 009 15415.54 271.64 53348.60 88888.00 2016-01-09 17:16:37.408 009 15415.43 271.58 53348.60 88888.00 2016-01-09 17:16:37.908 009 15415.41 271.57 53348.64 88888.00 2016-01-09 17:16:38.408 009 15415.37 271.56 53348.76 88888.00 2016-01-09 17:16:38.908 009 15415.31 271.54 53348.70 88888.00 2016-01-09 17:16:39.408 009 15415.31 271.51 53348.79 88888.00 2016-01-09 17:16:39.908 009 15415.33 271.50 53348.75 88888.00 2016-01-09 17:16:40.408 009 15415.28 271.47 53348.78 88888.00 2016-01-09 17:16:40.908 009 15415.34 271.39 53348.81 88888.00 2016-01-09 17:16:41.408 009 15415.38 271.37 53348.85 88888.00 2016-01-09 17:16:41.908 009 15415.32 271.40 53348.89 88888.00 2016-01-09 17:16:42.408 009 15415.30 271.34 53348.86 88888.00 2016-01-09 17:16:42.908 009 15415.21 271.36 53348.90 88888.00 2016-01-09 17:16:43.408 009 15415.25 271.24 53348.94 88888.00 2016-01-09 17:16:43.908 009 15415.20 271.16 53349.06 88888.00 2016-01-09 17:16:44.408 009 15415.25 271.20 53349.04 88888.00 2016-01-09 17:16:44.908 009 15415.14 271.21 53349.05 88888.00 2016-01-09 17:16:45.408 009 15415.07 271.14 53349.11 88888.00 2016-01-09 17:16:45.908 009 15414.97 271.05 53349.09 88888.00 2016-01-09 17:16:46.408 009 15414.88 270.97 53349.12 88888.00 2016-01-09 17:16:46.908 009 15414.92 270.96 53349.07 88888.00 2016-01-09 17:16:47.408 009 15414.84 270.97 53349.16 88888.00 2016-01-09 17:16:47.908 009 15414.83 270.97 53349.22 88888.00 2016-01-09 17:16:48.408 009 15414.71 270.96 53349.23 88888.00 2016-01-09 17:16:48.908 009 15414.73 270.90 53349.20 88888.00 2016-01-09 17:16:49.408 009 15414.66 270.87 53349.25 88888.00 2016-01-09 17:16:49.908 009 15414.69 270.85 53349.24 88888.00 2016-01-09 17:16:50.408 009 15414.62 270.81 53349.24 88888.00 2016-01-09 17:16:50.908 009 15414.56 270.79 53349.29 88888.00 2016-01-09 17:16:51.408 009 15414.50 270.78 53349.27 88888.00 2016-01-09 17:16:51.908 009 15414.47 270.77 53349.29 88888.00 2016-01-09 17:16:52.408 009 15414.41 270.75 53349.21 88888.00 2016-01-09 17:16:52.908 009 15414.41 270.71 53349.21 88888.00 2016-01-09 17:16:53.408 009 15414.40 270.70 53349.21 88888.00 2016-01-09 17:16:53.908 009 15414.37 270.68 53349.23 88888.00 2016-01-09 17:16:54.408 009 15414.34 270.67 53349.26 88888.00 2016-01-09 17:16:54.908 009 15414.33 270.68 53349.36 88888.00 2016-01-09 17:16:55.408 009 15414.28 270.69 53349.36 88888.00 2016-01-09 17:16:55.908 009 15414.23 270.68 53349.36 88888.00 2016-01-09 17:16:56.408 009 15414.16 270.70 53349.25 88888.00 2016-01-09 17:16:56.908 009 15414.16 270.75 53349.20 88888.00 2016-01-09 17:16:57.408 009 15414.11 270.76 53349.16 88888.00 2016-01-09 17:16:57.908 009 15414.13 270.75 53349.15 88888.00 2016-01-09 17:16:58.408 009 15414.01 270.78 53349.15 88888.00 2016-01-09 17:16:58.908 009 15414.08 270.80 53349.10 88888.00 2016-01-09 17:16:59.408 009 15413.99 270.81 53349.05 88888.00 2016-01-09 17:16:59.908 009 15414.06 270.80 53348.94 88888.00 2016-01-09 17:17:00.408 009 15414.07 270.82 53349.01 88888.00 2016-01-09 17:17:00.908 009 15413.99 270.87 53349.02 88888.00 2016-01-09 17:17:01.408 009 15414.06 270.93 53348.96 88888.00 2016-01-09 17:17:01.908 009 15413.96 270.96 53348.97 88888.00 2016-01-09 17:17:02.408 009 15414.03 271.01 53348.86 88888.00 2016-01-09 17:17:02.908 009 15414.05 271.02 53348.83 88888.00 2016-01-09 17:17:03.408 009 15413.94 271.07 53348.75 88888.00 2016-01-09 17:17:03.908 009 15414.03 271.13 53348.61 88888.00 2016-01-09 17:17:04.408 009 15414.01 271.19 53348.65 88888.00 2016-01-09 17:17:04.908 009 15414.01 271.24 53348.62 88888.00 2016-01-09 17:17:05.408 009 15414.12 271.27 53348.53 88888.00 2016-01-09 17:17:05.908 009 15413.99 271.28 53348.56 88888.00 2016-01-09 17:17:06.408 009 15414.04 271.31 53348.46 88888.00 2016-01-09 17:17:06.908 009 15414.17 271.36 53348.44 88888.00 2016-01-09 17:17:07.408 009 15414.08 271.44 53348.47 88888.00 2016-01-09 17:17:07.908 009 15414.16 271.50 53348.37 88888.00 2016-01-09 17:17:08.408 009 15414.25 271.54 53348.28 88888.00 2016-01-09 17:17:08.908 009 15414.15 271.57 53348.24 88888.00 2016-01-09 17:17:09.408 009 15414.19 271.62 53348.15 88888.00 2016-01-09 17:17:09.908 009 15414.25 271.63 53348.09 88888.00 2016-01-09 17:17:10.408 009 15414.19 271.66 53348.15 88888.00 2016-01-09 17:17:10.908 009 15414.23 271.68 53348.13 88888.00 2016-01-09 17:17:11.408 009 15414.35 271.71 53348.00 88888.00 2016-01-09 17:17:11.908 009 15414.30 271.74 53348.16 88888.00 2016-01-09 17:17:12.408 009 15414.29 271.80 53348.14 88888.00 2016-01-09 17:17:12.908 009 15414.40 271.82 53348.08 88888.00 2016-01-09 17:17:13.408 009 15414.35 271.79 53348.17 88888.00 2016-01-09 17:17:13.908 009 15414.32 271.76 53348.17 88888.00 2016-01-09 17:17:14.408 009 15414.49 271.80 53348.15 88888.00 2016-01-09 17:17:14.908 009 15414.38 271.82 53348.15 88888.00 2016-01-09 17:17:15.408 009 15414.22 271.88 53348.09 88888.00 2016-01-09 17:17:15.908 009 15414.31 271.85 53348.03 88888.00 2016-01-09 17:17:16.408 009 15414.32 271.82 53348.15 88888.00 2016-01-09 17:17:16.908 009 15414.17 271.83 53348.19 88888.00 2016-01-09 17:17:17.408 009 15414.25 271.81 53348.06 88888.00 2016-01-09 17:17:17.908 009 15414.30 271.79 53348.19 88888.00 2016-01-09 17:17:18.408 009 15414.14 271.83 53348.25 88888.00 2016-01-09 17:17:18.908 009 15414.19 271.83 53348.20 88888.00 2016-01-09 17:17:19.408 009 15414.21 271.80 53348.29 88888.00 2016-01-09 17:17:19.908 009 15414.04 271.77 53348.41 88888.00 2016-01-09 17:17:20.408 009 15414.06 271.71 53348.37 88888.00 2016-01-09 17:17:20.908 009 15414.16 271.63 53348.38 88888.00 2016-01-09 17:17:21.408 009 15413.99 271.62 53348.43 88888.00 2016-01-09 17:17:21.908 009 15414.03 271.57 53348.38 88888.00 2016-01-09 17:17:22.408 009 15414.08 271.54 53348.38 88888.00 2016-01-09 17:17:22.908 009 15413.98 271.55 53348.46 88888.00 2016-01-09 17:17:23.408 009 15414.04 271.55 53348.40 88888.00 2016-01-09 17:17:23.908 009 15414.10 271.50 53348.50 88888.00 2016-01-09 17:17:24.408 009 15413.95 271.48 53348.70 88888.00 2016-01-09 17:17:24.908 009 15414.13 271.45 53348.67 88888.00 2016-01-09 17:17:25.408 009 15414.15 271.40 53348.69 88888.00 2016-01-09 17:17:25.908 009 15414.08 271.36 53348.65 88888.00 2016-01-09 17:17:26.408 009 15414.24 271.24 53348.56 88888.00 2016-01-09 17:17:26.908 009 15414.22 271.22 53348.62 88888.00 2016-01-09 17:17:27.408 009 15414.24 271.15 53348.55 88888.00 2016-01-09 17:17:27.908 009 15414.35 271.14 53348.58 88888.00 2016-01-09 17:17:28.408 009 15414.33 271.10 53348.65 88888.00 2016-01-09 17:17:28.908 009 15414.53 271.03 53348.57 88888.00 2016-01-09 17:17:29.408 009 15414.47 271.02 53348.66 88888.00 2016-01-09 17:17:29.908 009 15414.62 271.01 53348.59 88888.00 2016-01-09 17:17:30.408 009 15414.75 270.91 53348.66 88888.00 2016-01-09 17:17:30.908 009 15414.85 270.84 53348.67 88888.00 2016-01-09 17:17:31.408 009 15414.93 270.76 53348.63 88888.00 2016-01-09 17:17:31.908 009 15414.96 270.75 53348.56 88888.00 2016-01-09 17:17:32.408 009 15415.07 270.70 53348.55 88888.00 2016-01-09 17:17:32.908 009 15415.14 270.63 53348.50 88888.00 2016-01-09 17:17:33.408 009 15415.27 270.54 53348.50 88888.00 2016-01-09 17:17:33.908 009 15415.34 270.50 53348.56 88888.00 2016-01-09 17:17:34.408 009 15415.46 270.43 53348.61 88888.00 2016-01-09 17:17:34.908 009 15415.58 270.35 53348.68 88888.00 2016-01-09 17:17:35.408 009 15415.64 270.27 53348.71 88888.00 2016-01-09 17:17:35.908 009 15415.73 270.18 53348.65 88888.00 2016-01-09 17:17:36.408 009 15415.75 270.09 53348.67 88888.00 2016-01-09 17:17:36.908 009 15415.80 270.00 53348.65 88888.00 2016-01-09 17:17:37.408 009 15415.91 269.91 53348.67 88888.00 2016-01-09 17:17:37.908 009 15415.93 269.82 53348.75 88888.00 2016-01-09 17:17:38.408 009 15415.96 269.68 53348.74 88888.00 2016-01-09 17:17:38.908 009 15416.00 269.59 53348.76 88888.00 2016-01-09 17:17:39.408 009 15415.95 269.54 53348.81 88888.00 2016-01-09 17:17:39.908 009 15416.00 269.43 53348.90 88888.00 2016-01-09 17:17:40.408 009 15415.93 269.29 53348.94 88888.00 2016-01-09 17:17:40.908 009 15415.95 269.14 53349.00 88888.00 2016-01-09 17:17:41.408 009 15415.95 269.03 53349.03 88888.00 2016-01-09 17:17:41.908 009 15415.92 268.89 53349.10 88888.00 2016-01-09 17:17:42.408 009 15415.87 268.79 53349.14 88888.00 2016-01-09 17:17:42.908 009 15415.87 268.64 53349.25 88888.00 2016-01-09 17:17:43.408 009 15415.80 268.48 53349.29 88888.00 2016-01-09 17:17:43.908 009 15415.70 268.38 53349.38 88888.00 2016-01-09 17:17:44.408 009 15415.61 268.26 53349.45 88888.00 2016-01-09 17:17:44.908 009 15415.52 268.09 53349.45 88888.00 2016-01-09 17:17:45.408 009 15415.33 267.92 53349.49 88888.00 2016-01-09 17:17:45.908 009 15415.24 267.85 53349.54 88888.00 2016-01-09 17:17:46.408 009 15415.12 267.74 53349.56 88888.00 2016-01-09 17:17:46.908 009 15414.98 267.59 53349.61 88888.00 2016-01-09 17:17:47.408 009 15414.85 267.50 53349.64 88888.00 2016-01-09 17:17:47.908 009 15414.65 267.38 53349.78 88888.00 2016-01-09 17:17:48.408 009 15414.49 267.27 53349.85 88888.00 2016-01-09 17:17:48.908 009 15414.40 267.16 53349.94 88888.00 2016-01-09 17:17:49.408 009 15414.15 267.06 53350.01 88888.00 2016-01-09 17:17:49.908 009 15414.08 266.96 53349.97 88888.00 2016-01-09 17:17:50.408 009 15413.85 266.86 53349.96 88888.00 2016-01-09 17:17:50.908 009 15413.72 266.73 53350.01 88888.00 2016-01-09 17:17:51.408 009 15413.47 266.70 53350.08 88888.00 2016-01-09 17:17:51.908 009 15413.41 266.66 53350.16 88888.00 2016-01-09 17:17:52.408 009 15413.15 266.65 53350.13 88888.00 2016-01-09 17:17:52.908 009 15413.10 266.63 53350.07 88888.00 2016-01-09 17:17:53.408 009 15412.84 266.63 53350.17 88888.00 2016-01-09 17:17:53.908 009 15412.79 266.61 53350.07 88888.00 2016-01-09 17:17:54.408 009 15412.68 266.60 53350.15 88888.00 2016-01-09 17:17:54.908 009 15412.48 266.62 53350.10 88888.00 2016-01-09 17:17:55.408 009 15412.51 266.63 53350.03 88888.00 2016-01-09 17:17:55.908 009 15412.31 266.71 53350.04 88888.00 2016-01-09 17:17:56.408 009 15412.15 266.81 53349.94 88888.00 2016-01-09 17:17:56.908 009 15412.24 266.83 53349.72 88888.00 2016-01-09 17:17:57.408 009 15412.20 266.88 53349.75 88888.00 2016-01-09 17:17:57.908 009 15412.03 266.95 53349.77 88888.00 2016-01-09 17:17:58.408 009 15411.94 267.02 53349.67 88888.00 2016-01-09 17:17:58.908 009 15412.06 267.14 53349.48 88888.00 2016-01-09 17:17:59.408 009 15412.14 267.24 53349.48 88888.00 2016-01-09 17:17:59.908 009 15412.00 267.28 53349.50 88888.00 2016-01-09 17:18:00.408 009 15411.97 267.41 53349.37 88888.00 2016-01-09 17:18:00.908 009 15411.96 267.66 53349.23 88888.00 2016-01-09 17:18:01.408 009 15412.09 267.84 53349.07 88888.00 2016-01-09 17:18:01.908 009 15412.21 267.93 53348.96 88888.00 2016-01-09 17:18:02.408 009 15412.18 268.04 53348.92 88888.00 2016-01-09 17:18:02.908 009 15412.13 268.19 53348.99 88888.00 2016-01-09 17:18:03.408 009 15412.13 268.38 53348.89 88888.00 2016-01-09 17:18:03.908 009 15412.22 268.54 53348.75 88888.00 2016-01-09 17:18:04.408 009 15412.38 268.66 53348.61 88888.00 2016-01-09 17:18:04.908 009 15412.59 268.78 53348.42 88888.00 2016-01-09 17:18:05.408 009 15412.76 268.90 53348.33 88888.00 2016-01-09 17:18:05.908 009 15412.85 269.11 53348.34 88888.00 2016-01-09 17:18:06.408 009 15412.78 269.29 53348.31 88888.00 2016-01-09 17:18:06.908 009 15412.77 269.43 53348.25 88888.00 2016-01-09 17:18:07.408 009 15412.92 269.56 53348.09 88888.00 2016-01-09 17:18:07.908 009 15413.10 269.65 53348.00 88888.00 2016-01-09 17:18:08.408 009 15413.32 269.77 53347.79 88888.00 2016-01-09 17:18:08.908 009 15413.49 269.87 53347.65 88888.00 2016-01-09 17:18:09.408 009 15413.62 270.00 53347.60 88888.00 2016-01-09 17:18:09.908 009 15413.57 270.15 53347.69 88888.00 2016-01-09 17:18:10.408 009 15413.54 270.25 53347.66 88888.00 2016-01-09 17:18:10.908 009 15413.65 270.34 53347.53 88888.00 2016-01-09 17:18:11.408 009 15413.83 270.43 53347.33 88888.00 2016-01-09 17:18:11.908 009 15414.03 270.52 53347.18 88888.00 2016-01-09 17:18:12.408 009 15414.20 270.61 53347.21 88888.00 2016-01-09 17:18:12.908 009 15414.15 270.70 53347.29 88888.00 2016-01-09 17:18:13.408 009 15414.11 270.78 53347.33 88888.00 2016-01-09 17:18:13.908 009 15414.20 270.86 53347.26 88888.00 2016-01-09 17:18:14.408 009 15414.42 270.89 53347.04 88888.00 2016-01-09 17:18:14.908 009 15414.59 270.90 53346.90 88888.00 2016-01-09 17:18:15.408 009 15414.66 270.97 53347.02 88888.00 2016-01-09 17:18:15.908 009 15414.58 271.03 53347.08 88888.00 2016-01-09 17:18:16.408 009 15414.58 271.04 53347.00 88888.00 2016-01-09 17:18:16.908 009 15414.76 271.07 53346.88 88888.00 2016-01-09 17:18:17.408 009 15414.96 271.10 53346.90 88888.00 2016-01-09 17:18:17.908 009 15414.92 271.16 53347.07 88888.00 2016-01-09 17:18:18.408 009 15414.84 271.21 53347.08 88888.00 2016-01-09 17:18:18.908 009 15414.93 271.19 53347.03 88888.00 2016-01-09 17:18:19.408 009 15415.06 271.17 53347.02 88888.00 2016-01-09 17:18:19.908 009 15414.97 271.22 53347.10 88888.00 2016-01-09 17:18:20.408 009 15414.91 271.33 53347.05 88888.00 2016-01-09 17:18:20.908 009 15415.01 271.36 53346.99 88888.00 2016-01-09 17:18:21.408 009 15415.07 271.33 53346.99 88888.00 2016-01-09 17:18:21.908 009 15415.01 271.29 53347.13 88888.00 2016-01-09 17:18:22.408 009 15414.95 271.22 53347.13 88888.00 2016-01-09 17:18:22.908 009 15415.04 271.16 53347.03 88888.00 2016-01-09 17:18:23.408 009 15415.14 271.17 53347.10 88888.00 2016-01-09 17:18:23.908 009 15415.03 271.14 53347.23 88888.00 2016-01-09 17:18:24.408 009 15415.05 271.07 53347.17 88888.00 2016-01-09 17:18:24.908 009 15415.18 271.11 53347.24 88888.00 2016-01-09 17:18:25.408 009 15415.06 271.15 53347.34 88888.00 2016-01-09 17:18:25.908 009 15414.94 271.14 53347.24 88888.00 2016-01-09 17:18:26.408 009 15415.01 271.08 53347.13 88888.00 2016-01-09 17:18:26.908 009 15415.01 270.98 53347.22 88888.00 2016-01-09 17:18:27.408 009 15414.86 270.95 53347.26 88888.00 2016-01-09 17:18:27.908 009 15414.91 270.88 53347.23 88888.00 2016-01-09 17:18:28.408 009 15415.03 270.84 53347.26 88888.00 2016-01-09 17:18:28.908 009 15414.92 270.81 53347.35 88888.00 2016-01-09 17:18:29.408 009 15414.83 270.77 53347.34 88888.00 2016-01-09 17:18:29.908 009 15414.95 270.63 53347.23 88888.00 2016-01-09 17:18:30.408 009 15414.95 270.56 53347.25 88888.00 2016-01-09 17:18:30.908 009 15414.84 270.54 53347.34 88888.00 2016-01-09 17:18:31.408 009 15414.83 270.49 53347.28 88888.00 2016-01-09 17:18:31.908 009 15414.97 270.38 53347.17 88888.00 2016-01-09 17:18:32.408 009 15414.92 270.29 53347.30 88888.00 2016-01-09 17:18:32.908 009 15414.82 270.25 53347.27 88888.00 2016-01-09 17:18:33.408 009 15414.86 270.17 53347.14 88888.00 2016-01-09 17:18:33.908 009 15414.91 270.07 53347.09 88888.00 2016-01-09 17:18:34.408 009 15414.82 269.98 53347.19 88888.00 2016-01-09 17:18:34.908 009 15414.70 269.91 53347.20 88888.00 2016-01-09 17:18:35.408 009 15414.79 269.80 53347.07 88888.00 2016-01-09 17:18:35.908 009 15414.89 269.73 53347.15 88888.00 2016-01-09 17:18:36.408 009 15414.83 269.69 53347.22 88888.00 2016-01-09 17:18:36.908 009 15414.71 269.64 53347.15 88888.00 2016-01-09 17:18:37.408 009 15414.79 269.51 53347.01 88888.00 2016-01-09 17:18:37.908 009 15414.88 269.39 53346.97 88888.00 2016-01-09 17:18:38.408 009 15414.80 269.26 53347.06 88888.00 2016-01-09 17:18:38.908 009 15414.67 269.21 53347.15 88888.00 2016-01-09 17:18:39.408 009 15414.66 269.12 53347.03 88888.00 2016-01-09 17:18:39.908 009 15414.77 269.03 53346.93 88888.00 2016-01-09 17:18:40.408 009 15414.78 268.92 53346.90 88888.00 2016-01-09 17:18:40.908 009 15414.58 268.82 53347.06 88888.00 2016-01-09 17:18:41.408 009 15414.49 268.72 53347.03 88888.00 2016-01-09 17:18:41.908 009 15414.51 268.65 53346.90 88888.00 2016-01-09 17:18:42.408 009 15414.60 268.55 53346.82 88888.00 2016-01-09 17:18:42.908 009 15414.62 268.45 53346.86 88888.00 2016-01-09 17:18:43.408 009 15414.52 268.35 53346.96 88888.00 2016-01-09 17:18:43.908 009 15414.34 268.27 53346.98 88888.00 2016-01-09 17:18:44.408 009 15414.24 268.10 53346.93 88888.00 2016-01-09 17:18:44.908 009 15414.22 268.01 53346.83 88888.00 2016-01-09 17:18:45.408 009 15414.29 267.95 53346.75 88888.00 2016-01-09 17:18:45.908 009 15414.33 267.90 53346.76 88888.00 2016-01-09 17:18:46.408 009 15414.32 267.82 53346.70 88888.00 2016-01-09 17:18:46.908 009 15414.21 267.74 53346.73 88888.00 2016-01-09 17:18:47.408 009 15414.05 267.64 53346.80 88888.00 2016-01-09 17:18:47.908 009 15413.99 267.51 53346.77 88888.00 2016-01-09 17:18:48.408 009 15413.95 267.47 53346.73 88888.00 2016-01-09 17:18:48.908 009 15413.88 267.38 53346.67 88888.00 2016-01-09 17:18:49.408 009 15413.87 267.33 53346.62 88888.00 2016-01-09 17:18:49.908 009 15413.85 267.27 53346.52 88888.00 2016-01-09 17:18:50.408 009 15413.85 267.16 53346.50 88888.00 2016-01-09 17:18:50.908 009 15413.81 267.10 53346.46 88888.00 2016-01-09 17:18:51.408 009 15413.85 267.09 53346.33 88888.00 2016-01-09 17:18:51.908 009 15413.87 267.04 53346.26 88888.00 2016-01-09 17:18:52.408 009 15413.80 266.99 53346.25 88888.00 2016-01-09 17:18:52.908 009 15413.86 266.95 53346.24 88888.00 2016-01-09 17:18:53.408 009 15413.89 266.90 53346.18 88888.00 2016-01-09 17:18:53.908 009 15413.92 266.89 53346.14 88888.00 2016-01-09 17:18:54.408 009 15413.95 266.90 53346.11 88888.00 2016-01-09 17:18:54.908 009 15414.02 266.87 53346.11 88888.00 2016-01-09 17:18:55.408 009 15414.05 266.83 53346.04 88888.00 2016-01-09 17:18:55.908 009 15414.12 266.83 53345.98 88888.00 2016-01-09 17:18:56.408 009 15414.15 266.83 53345.97 88888.00 2016-01-09 17:18:56.908 009 15414.19 266.86 53345.91 88888.00 2016-01-09 17:18:57.408 009 15414.25 266.82 53345.80 88888.00 2016-01-09 17:18:57.908 009 15414.29 266.81 53345.80 88888.00 2016-01-09 17:18:58.408 009 15414.34 266.82 53345.82 88888.00 2016-01-09 17:18:58.908 009 15414.41 266.80 53345.82 88888.00 2016-01-09 17:18:59.408 009 15414.49 266.76 53345.77 88888.00 2016-01-09 17:18:59.908 009 15414.61 266.76 53345.76 88888.00 2016-01-09 17:19:00.408 009 15414.67 266.80 53345.74 88888.00 2016-01-09 17:19:00.908 009 15414.70 266.78 53345.67 88888.00 2016-01-09 17:19:01.408 009 15414.79 266.75 53345.66 88888.00 2016-01-09 17:19:01.908 009 15414.87 266.76 53345.69 88888.00 2016-01-09 17:19:02.408 009 15414.89 266.76 53345.66 88888.00 2016-01-09 17:19:02.908 009 15414.98 266.78 53345.62 88888.00 2016-01-09 17:19:03.408 009 15415.06 266.73 53345.60 88888.00 2016-01-09 17:19:03.908 009 15415.16 266.74 53345.55 88888.00 2016-01-09 17:19:04.408 009 15415.22 266.74 53345.58 88888.00 2016-01-09 17:19:04.908 009 15415.31 266.72 53345.57 88888.00 2016-01-09 17:19:05.408 009 15415.33 266.72 53345.60 88888.00 2016-01-09 17:19:05.908 009 15415.28 266.69 53345.76 88888.00 2016-01-09 17:19:06.408 009 15415.16 266.66 53345.84 88888.00 2016-01-09 17:19:06.908 009 15415.14 266.63 53345.83 88888.00 2016-01-09 17:19:07.408 009 15415.04 266.62 53345.85 88888.00 2016-01-09 17:19:07.908 009 15415.03 266.64 53345.85 88888.00 2016-01-09 17:19:08.408 009 15415.04 266.74 53345.88 88888.00 2016-01-09 17:19:08.908 009 15415.15 266.69 53345.89 88888.00 2016-01-09 17:19:09.408 009 15415.23 266.69 53345.84 88888.00 2016-01-09 17:19:09.908 009 15415.28 266.64 53345.93 88888.00 2016-01-09 17:19:10.408 009 15415.21 266.64 53346.05 88888.00 2016-01-09 17:19:10.908 009 15415.03 266.63 53346.20 88888.00 2016-01-09 17:19:11.408 009 15414.93 266.60 53346.22 88888.00 2016-01-09 17:19:11.908 009 15414.91 266.56 53346.19 88888.00 2016-01-09 17:19:12.408 009 15414.89 266.53 53346.15 88888.00 2016-01-09 17:19:12.908 009 15414.95 266.48 53346.09 88888.00 2016-01-09 17:19:13.408 009 15415.09 266.46 53346.06 88888.00 2016-01-09 17:19:13.908 009 15415.09 266.47 53346.13 88888.00 2016-01-09 17:19:14.408 009 15414.95 266.48 53346.19 88888.00 2016-01-09 17:19:14.908 009 15414.78 266.47 53346.22 88888.00 2016-01-09 17:19:15.409 009 15414.76 266.48 53346.23 88888.00 2016-01-09 17:19:15.909 009 15414.80 266.45 53346.17 88888.00 2016-01-09 17:19:16.409 009 15414.80 266.43 53346.15 88888.00 2016-01-09 17:19:16.909 009 15414.88 266.43 53346.08 88888.00 2016-01-09 17:19:17.409 009 15414.96 266.39 53345.97 88888.00 2016-01-09 17:19:17.909 009 15415.06 266.36 53346.02 88888.00 2016-01-09 17:19:18.409 009 15415.10 266.36 53346.07 88888.00 2016-01-09 17:19:18.909 009 15415.01 266.44 53346.07 88888.00 2016-01-09 17:19:19.409 009 15414.86 266.47 53346.14 88888.00 2016-01-09 17:19:19.909 009 15414.84 266.47 53346.13 88888.00 2016-01-09 17:19:20.409 009 15414.88 266.50 53346.02 88888.00 2016-01-09 17:19:20.909 009 15414.95 266.61 53345.89 88888.00 2016-01-09 17:19:21.409 009 15415.10 266.64 53345.83 88888.00 2016-01-09 17:19:21.909 009 15415.21 266.65 53345.75 88888.00 2016-01-09 17:19:22.409 009 15415.30 266.65 53345.76 88888.00 2016-01-09 17:19:22.909 009 15415.36 266.71 53345.81 88888.00 2016-01-09 17:19:23.409 009 15415.34 266.80 53345.81 88888.00 2016-01-09 17:19:23.909 009 15415.29 266.87 53345.92 88888.00 2016-01-09 17:19:24.409 009 15415.24 266.91 53345.89 88888.00 2016-01-09 17:19:24.909 009 15415.31 266.99 53345.78 88888.00 2016-01-09 17:19:25.409 009 15415.47 267.07 53345.74 88888.00 2016-01-09 17:19:25.909 009 15415.65 267.10 53345.66 88888.00 2016-01-09 17:19:26.409 009 15415.79 267.13 53345.60 88888.00 2016-01-09 17:19:26.909 009 15415.84 267.21 53345.68 88888.00 2016-01-09 17:19:27.409 009 15415.74 267.30 53345.73 88888.00 2016-01-09 17:19:27.909 009 15415.79 267.39 53345.76 88888.00 2016-01-09 17:19:28.409 009 15415.92 267.44 53345.67 88888.00 2016-01-09 17:19:28.909 009 15416.16 267.48 53345.64 88888.00 2016-01-09 17:19:29.409 009 15416.22 267.54 53345.77 88888.00 2016-01-09 17:19:29.909 009 15416.13 267.61 53345.86 88888.00 2016-01-09 17:19:30.409 009 15416.24 267.68 53345.88 88888.00 2016-01-09 17:19:30.909 009 15416.48 267.73 53345.87 88888.00 2016-01-09 17:19:31.409 009 15416.47 267.77 53345.97 88888.00 2016-01-09 17:19:31.909 009 15416.40 267.83 53345.95 88888.00 2016-01-09 17:19:32.409 009 15416.55 267.84 53345.89 88888.00 2016-01-09 17:19:32.909 009 15416.65 267.86 53345.91 88888.00 2016-01-09 17:19:33.409 009 15416.56 267.93 53346.03 88888.00 2016-01-09 17:19:33.909 009 15416.64 267.99 53346.14 88888.00 2016-01-09 17:19:34.409 009 15416.75 268.03 53346.25 88888.00 2016-01-09 17:19:34.909 009 15416.72 268.05 53346.22 88888.00 2016-01-09 17:19:35.409 009 15416.81 268.10 53346.23 88888.00 2016-01-09 17:19:35.909 009 15416.77 268.12 53346.37 88888.00 2016-01-09 17:19:36.409 009 15416.82 268.13 53346.33 88888.00 2016-01-09 17:19:36.909 009 15416.88 268.14 53346.33 88888.00 2016-01-09 17:19:37.409 009 15416.81 268.19 53346.39 88888.00 2016-01-09 17:19:37.909 009 15416.94 268.27 53346.46 88888.00 2016-01-09 17:19:38.409 009 15416.85 268.33 53346.57 88888.00 2016-01-09 17:19:38.909 009 15416.93 268.27 53346.56 88888.00 2016-01-09 17:19:39.409 009 15416.85 268.25 53346.67 88888.00 2016-01-09 17:19:39.909 009 15416.92 268.25 53346.73 88888.00 2016-01-09 17:19:40.409 009 15416.88 268.19 53346.85 88888.00 2016-01-09 17:19:40.909 009 15416.90 268.16 53346.88 88888.00 2016-01-09 17:19:41.409 009 15416.85 268.04 53346.98 88888.00 2016-01-09 17:19:41.909 009 15416.85 267.99 53347.02 88888.00 2016-01-09 17:19:42.409 009 15416.79 267.93 53347.09 88888.00 2016-01-09 17:19:42.909 009 15416.78 267.85 53347.03 88888.00 2016-01-09 17:19:43.409 009 15416.76 267.75 53347.07 88888.00 2016-01-09 17:19:43.909 009 15416.76 267.54 53347.14 88888.00 2016-01-09 17:19:44.409 009 15416.69 267.43 53347.22 88888.00 2016-01-09 17:19:44.909 009 15416.72 267.30 53347.18 88888.00 2016-01-09 17:19:45.409 009 15416.65 267.26 53347.26 88888.00 2016-01-09 17:19:45.909 009 15416.66 267.14 53347.33 88888.00 2016-01-09 17:19:46.409 009 15416.59 267.00 53347.38 88888.00 2016-01-09 17:19:46.909 009 15416.64 266.83 53347.37 88888.00 2016-01-09 17:19:47.409 009 15416.48 266.72 53347.42 88888.00 2016-01-09 17:19:47.909 009 15416.54 266.63 53347.43 88888.00 2016-01-09 17:19:48.409 009 15416.48 266.50 53347.41 88888.00 2016-01-09 17:19:48.909 009 15416.48 266.38 53347.41 88888.00 2016-01-09 17:19:49.409 009 15416.41 266.26 53347.42 88888.00 2016-01-09 17:19:49.909 009 15416.42 266.11 53347.36 88888.00 2016-01-09 17:19:50.409 009 15416.23 266.01 53347.37 88888.00 2016-01-09 17:19:50.909 009 15416.28 265.89 53347.35 88888.00 2016-01-09 17:19:51.409 009 15416.18 265.77 53347.40 88888.00 2016-01-09 17:19:51.909 009 15416.19 265.63 53347.42 88888.00 2016-01-09 17:19:52.409 009 15416.10 265.55 53347.43 88888.00 2016-01-09 17:19:52.909 009 15416.20 265.46 53347.34 88888.00 2016-01-09 17:19:53.409 009 15416.10 265.39 53347.37 88888.00 2016-01-09 17:19:53.909 009 15416.06 265.29 53347.35 88888.00 2016-01-09 17:19:54.409 009 15415.94 265.18 53347.36 88888.00 2016-01-09 17:19:54.909 009 15415.84 265.07 53347.33 88888.00 2016-01-09 17:19:55.409 009 15415.88 265.01 53347.25 88888.00 2016-01-09 17:19:55.909 009 15415.78 264.99 53347.25 88888.00 2016-01-09 17:19:56.409 009 15415.82 264.91 53347.16 88888.00 2016-01-09 17:19:56.909 009 15415.71 264.84 53347.19 88888.00 2016-01-09 17:19:57.409 009 15415.58 264.81 53347.17 88888.00 2016-01-09 17:19:57.909 009 15415.65 264.81 53347.09 88888.00 2016-01-09 17:19:58.409 009 15415.51 264.82 53347.21 88888.00 2016-01-09 17:19:58.909 009 15415.51 264.81 53347.13 88888.00 2016-01-09 17:19:59.409 009 15415.52 264.79 53346.95 88888.00 2016-01-09 17:19:59.909 009 15415.34 264.79 53346.93 88888.00 2016-01-09 17:20:00.409 009 15415.31 264.79 53346.93 88888.00 2016-01-09 17:20:00.909 009 15415.46 264.80 53346.80 88888.00 2016-01-09 17:20:01.409 009 15415.49 264.82 53346.79 88888.00 2016-01-09 17:20:01.909 009 15415.33 264.89 53346.73 88888.00 2016-01-09 17:20:02.409 009 15415.34 264.93 53346.55 88888.00 2016-01-09 17:20:02.909 009 15415.61 264.99 53346.41 88888.00 2016-01-09 17:20:03.409 009 15415.60 265.02 53346.41 88888.00 2016-01-09 17:20:03.909 009 15415.57 265.00 53346.43 88888.00 2016-01-09 17:20:04.409 009 15415.63 265.03 53346.33 88888.00 2016-01-09 17:20:04.909 009 15415.84 265.10 53346.18 88888.00 2016-01-09 17:20:05.409 009 15415.87 265.23 53346.09 88888.00 2016-01-09 17:20:05.909 009 15415.80 265.32 53346.13 88888.00 2016-01-09 17:20:06.409 009 15415.88 265.39 53346.04 88888.00 2016-01-09 17:20:06.909 009 15416.03 265.42 53345.92 88888.00 2016-01-09 17:20:07.409 009 15416.14 265.28 53345.98 88888.00 2016-01-09 17:20:07.909 009 15416.10 265.33 53345.89 88888.00 2016-01-09 17:20:08.409 009 15416.18 265.52 53345.76 88888.00 2016-01-09 17:20:08.909 009 15416.36 265.63 53345.66 88888.00 2016-01-09 17:20:09.409 009 15416.51 265.78 53345.79 88888.00 2016-01-09 17:20:09.909 009 15416.46 265.92 53345.85 88888.00 2016-01-09 17:20:10.409 009 15416.64 265.98 53345.78 88888.00 2016-01-09 17:20:10.909 009 15416.86 266.04 53345.64 88888.00 2016-01-09 17:20:11.409 009 15416.85 266.14 53345.71 88888.00 2016-01-09 17:20:11.909 009 15416.92 266.23 53345.64 88888.00 2016-01-09 17:20:12.409 009 15417.12 266.29 53345.52 88888.00 2016-01-09 17:20:12.909 009 15417.17 266.32 53345.55 88888.00 2016-01-09 17:20:13.409 009 15417.23 266.44 53345.52 88888.00 2016-01-09 17:20:13.909 009 15417.51 266.49 53345.52 88888.00 2016-01-09 17:20:14.409 009 15417.47 266.58 53345.58 88888.00 2016-01-09 17:20:14.909 009 15417.57 266.66 53345.48 88888.00 2016-01-09 17:20:15.409 009 15417.71 266.71 53345.45 88888.00 2016-01-09 17:20:15.909 009 15417.66 266.78 53345.45 88888.00 2016-01-09 17:20:16.409 009 15417.80 266.78 53345.37 88888.00 2016-01-09 17:20:16.909 009 15417.81 266.86 53345.35 88888.00 2016-01-09 17:20:17.409 009 15417.88 266.84 53345.32 88888.00 2016-01-09 17:20:17.909 009 15418.02 266.82 53345.39 88888.00 2016-01-09 17:20:18.409 009 15418.00 266.83 53345.37 88888.00 2016-01-09 17:20:18.909 009 15418.11 266.88 53345.37 88888.00 2016-01-09 17:20:19.409 009 15418.00 266.95 53345.37 88888.00 2016-01-09 17:20:19.909 009 15418.14 266.96 53345.25 88888.00 2016-01-09 17:20:20.409 009 15418.14 266.97 53345.36 88888.00 2016-01-09 17:20:20.909 009 15418.24 267.02 53345.38 88888.00 2016-01-09 17:20:21.409 009 15418.27 267.14 53345.44 88888.00 2016-01-09 17:20:21.909 009 15418.32 267.26 53345.35 88888.00 2016-01-09 17:20:22.409 009 15418.32 267.33 53345.39 88888.00 2016-01-09 17:20:22.909 009 15418.23 267.36 53345.38 88888.00 2016-01-09 17:20:23.409 009 15418.33 267.34 53345.33 88888.00 2016-01-09 17:20:23.909 009 15418.26 267.38 53345.37 88888.00 2016-01-09 17:20:24.409 009 15418.32 267.40 53345.35 88888.00 2016-01-09 17:20:24.909 009 15418.28 267.38 53345.41 88888.00 2016-01-09 17:20:25.409 009 15418.31 267.47 53345.37 88888.00 2016-01-09 17:20:25.909 009 15418.20 267.56 53345.42 88888.00 2016-01-09 17:20:26.409 009 15418.27 267.54 53345.43 88888.00 2016-01-09 17:20:26.909 009 15418.13 267.52 53345.45 88888.00 2016-01-09 17:20:27.409 009 15418.15 267.50 53345.39 88888.00 2016-01-09 17:20:27.909 009 15418.09 267.52 53345.42 88888.00 2016-01-09 17:20:28.409 009 15418.09 267.58 53345.39 88888.00 2016-01-09 17:20:28.909 009 15418.14 267.61 53345.42 88888.00 2016-01-09 17:20:29.409 009 15418.04 267.64 53345.41 88888.00 2016-01-09 17:20:29.909 009 15418.10 267.62 53345.37 88888.00 2016-01-09 17:20:30.409 009 15418.00 267.70 53345.46 88888.00 2016-01-09 17:20:30.909 009 15418.09 267.74 53345.29 88888.00 2016-01-09 17:20:31.409 009 15417.99 267.77 53345.41 88888.00 2016-01-09 17:20:31.909 009 15417.94 267.86 53345.43 88888.00 2016-01-09 17:20:32.409 009 15417.96 267.92 53345.49 88888.00 2016-01-09 17:20:32.909 009 15417.87 267.97 53345.45 88888.00 2016-01-09 17:20:33.409 009 15417.96 267.99 53345.42 88888.00 2016-01-09 17:20:33.909 009 15417.84 268.03 53345.49 88888.00 2016-01-09 17:20:34.409 009 15417.95 268.09 53345.40 88888.00 2016-01-09 17:20:34.909 009 15417.88 268.17 53345.43 88888.00 2016-01-09 17:20:35.409 009 15417.88 268.28 53345.29 88888.00 2016-01-09 17:20:35.909 009 15418.01 268.37 53345.29 88888.00 2016-01-09 17:20:36.409 009 15417.90 268.43 53345.35 88888.00 2016-01-09 17:20:36.909 009 15418.03 268.40 53345.27 88888.00 2016-01-09 17:20:37.409 009 15417.96 268.49 53345.34 88888.00 2016-01-09 17:20:37.909 009 15418.03 268.56 53345.27 88888.00 2016-01-09 17:20:38.409 009 15418.06 268.57 53345.34 88888.00 2016-01-09 17:20:38.909 009 15417.97 268.65 53345.37 88888.00 2016-01-09 17:20:39.409 009 15418.09 268.65 53345.28 88888.00 2016-01-09 17:20:39.909 009 15418.04 268.68 53345.31 88888.00 2016-01-09 17:20:40.409 009 15418.13 268.72 53345.23 88888.00 2016-01-09 17:20:40.909 009 15418.10 268.79 53345.25 88888.00 2016-01-09 17:20:41.409 009 15418.10 268.90 53345.21 88888.00 2016-01-09 17:20:41.909 009 15418.15 268.96 53345.18 88888.00 2016-01-09 17:20:42.409 009 15418.09 269.02 53345.15 88888.00 2016-01-09 17:20:42.909 009 15418.22 269.03 53345.11 88888.00 2016-01-09 17:20:43.409 009 15418.20 269.04 53345.21 88888.00 2016-01-09 17:20:43.909 009 15418.24 269.04 53345.13 88888.00 2016-01-09 17:20:44.409 009 15418.28 269.02 53345.22 88888.00 2016-01-09 17:20:44.909 009 15418.33 269.06 53345.20 88888.00 2016-01-09 17:20:45.409 009 15418.38 269.06 53345.22 88888.00 2016-01-09 17:20:45.909 009 15418.32 269.09 53345.15 88888.00 2016-01-09 17:20:46.409 009 15418.47 269.12 53345.07 88888.00 2016-01-09 17:20:46.909 009 15418.36 269.11 53345.16 88888.00 2016-01-09 17:20:47.409 009 15418.47 269.11 53345.06 88888.00 2016-01-09 17:20:47.909 009 15418.49 269.07 53345.14 88888.00 2016-01-09 17:20:48.409 009 15418.66 269.06 53345.13 88888.00 2016-01-09 17:20:48.909 009 15418.62 269.06 53345.19 88888.00 2016-01-09 17:20:49.409 009 15418.66 269.04 53345.16 88888.00 2016-01-09 17:20:49.909 009 15418.69 269.00 53345.29 88888.00 2016-01-09 17:20:50.409 009 15418.78 269.02 53345.34 88888.00 2016-01-09 17:20:50.909 009 15418.72 269.05 53345.43 88888.00 2016-01-09 17:20:51.409 009 15418.83 269.03 53345.46 88888.00 2016-01-09 17:20:51.909 009 15418.83 269.00 53345.45 88888.00 2016-01-09 17:20:52.409 009 15418.94 268.99 53345.48 88888.00 2016-01-09 17:20:52.909 009 15418.90 268.97 53345.49 88888.00 2016-01-09 17:20:53.409 009 15418.96 268.97 53345.56 88888.00 2016-01-09 17:20:53.909 009 15419.02 268.97 53345.55 88888.00 2016-01-09 17:20:54.409 009 15419.05 269.03 53345.63 88888.00 2016-01-09 17:20:54.909 009 15419.10 269.00 53345.74 88888.00 2016-01-09 17:20:55.409 009 15419.11 269.02 53345.78 88888.00 2016-01-09 17:20:55.909 009 15419.18 269.00 53345.85 88888.00 2016-01-09 17:20:56.409 009 15419.29 269.03 53345.94 88888.00 2016-01-09 17:20:56.909 009 15419.25 269.06 53346.00 88888.00 2016-01-09 17:20:57.409 009 15419.30 269.05 53346.03 88888.00 2016-01-09 17:20:57.909 009 15419.37 269.04 53346.03 88888.00 2016-01-09 17:20:58.409 009 15419.40 269.03 53346.05 88888.00 2016-01-09 17:20:58.909 009 15419.39 269.02 53346.07 88888.00 2016-01-09 17:20:59.409 009 15419.45 268.98 53346.15 88888.00 2016-01-09 17:20:59.909 009 15419.47 268.95 53346.20 88888.00 2016-01-09 17:21:00.409 009 15419.47 268.91 53346.30 88888.00 2016-01-09 17:21:00.909 009 15419.48 268.89 53346.40 88888.00 2016-01-09 17:21:01.409 009 15419.52 268.88 53346.43 88888.00 2016-01-09 17:21:01.909 009 15419.50 268.85 53346.49 88888.00 2016-01-09 17:21:02.409 009 15419.50 268.83 53346.57 88888.00 2016-01-09 17:21:02.909 009 15419.54 268.80 53346.60 88888.00 2016-01-09 17:21:03.409 009 15419.59 268.74 53346.64 88888.00 2016-01-09 17:21:03.909 009 15419.57 268.69 53346.76 88888.00 2016-01-09 17:21:04.409 009 15419.55 268.68 53346.85 88888.00 2016-01-09 17:21:04.909 009 15419.54 268.63 53346.83 88888.00 2016-01-09 17:21:05.409 009 15419.48 268.48 53346.83 88888.00 2016-01-09 17:21:05.909 009 15419.44 268.45 53346.90 88888.00 2016-01-09 17:21:06.409 009 15419.48 268.45 53346.97 88888.00 2016-01-09 17:21:06.909 009 15419.45 268.43 53347.04 88888.00 2016-01-09 17:21:07.409 009 15419.37 268.38 53347.14 88888.00 2016-01-09 17:21:07.909 009 15419.31 268.33 53347.15 88888.00 2016-01-09 17:21:08.409 009 15419.26 268.29 53347.17 88888.00 2016-01-09 17:21:08.909 009 15419.20 268.22 53347.25 88888.00 2016-01-09 17:21:09.409 009 15419.14 268.13 53347.32 88888.00 2016-01-09 17:21:09.909 009 15419.08 268.01 53347.39 88888.00 2016-01-09 17:21:10.409 009 15419.07 267.91 53347.48 88888.00 2016-01-09 17:21:10.909 009 15419.01 267.76 53347.53 88888.00 2016-01-09 17:21:11.409 009 15418.92 267.59 53347.54 88888.00 2016-01-09 17:21:11.909 009 15418.84 267.59 53347.63 88888.00 2016-01-09 17:21:12.409 009 15418.74 267.59 53347.68 88888.00 2016-01-09 17:21:12.909 009 15418.66 267.53 53347.80 88888.00 2016-01-09 17:21:13.409 009 15418.57 267.42 53347.87 88888.00 2016-01-09 17:21:13.909 009 15418.51 267.28 53347.89 88888.00 2016-01-09 17:21:14.409 009 15418.46 267.17 53347.95 88888.00 2016-01-09 17:21:14.909 009 15418.35 267.06 53347.96 88888.00 2016-01-09 17:21:15.409 009 15418.28 266.98 53347.97 88888.00 2016-01-09 17:21:15.909 009 15418.22 266.89 53348.06 88888.00 2016-01-09 17:21:16.409 009 15418.09 266.74 53348.08 88888.00 2016-01-09 17:21:16.909 009 15418.00 266.63 53348.13 88888.00 2016-01-09 17:21:17.409 009 15417.93 266.55 53348.18 88888.00 2016-01-09 17:21:17.909 009 15417.86 266.48 53348.19 88888.00 2016-01-09 17:21:18.409 009 15417.81 266.39 53348.21 88888.00 2016-01-09 17:21:18.909 009 15417.75 266.30 53348.27 88888.00 2016-01-09 17:21:19.409 009 15417.62 266.22 53348.31 88888.00 2016-01-09 17:21:19.909 009 15417.53 266.06 53348.33 88888.00 2016-01-09 17:21:20.409 009 15417.41 265.96 53348.40 88888.00 2016-01-09 17:21:20.909 009 15417.35 265.85 53348.33 88888.00 2016-01-09 17:21:21.409 009 15417.26 265.78 53348.28 88888.00 2016-01-09 17:21:21.909 009 15417.15 265.70 53348.24 88888.00 2016-01-09 17:21:22.409 009 15417.08 265.65 53348.29 88888.00 2016-01-09 17:21:22.909 009 15416.92 265.58 53348.27 88888.00 2016-01-09 17:21:23.409 009 15416.83 265.48 53348.27 88888.00 2016-01-09 17:21:23.909 009 15416.81 265.43 53348.29 88888.00 2016-01-09 17:21:24.409 009 15416.74 265.41 53348.29 88888.00 2016-01-09 17:21:24.909 009 15416.63 265.33 53348.30 88888.00 2016-01-09 17:21:25.409 009 15416.52 265.23 53348.29 88888.00 2016-01-09 17:21:25.909 009 15416.42 265.09 53348.34 88888.00 2016-01-09 17:21:26.409 009 15416.33 265.02 53348.40 88888.00 2016-01-09 17:21:26.909 009 15416.33 264.99 53348.33 88888.00 2016-01-09 17:21:27.409 009 15416.25 264.98 53348.23 88888.00 2016-01-09 17:21:27.909 009 15416.14 264.91 53348.28 88888.00 2016-01-09 17:21:28.409 009 15416.19 264.89 53348.28 88888.00 2016-01-09 17:21:28.909 009 15416.09 264.85 53348.26 88888.00 2016-01-09 17:21:29.409 009 15416.02 264.83 53348.22 88888.00 2016-01-09 17:21:29.909 009 15415.97 264.80 53348.25 88888.00 2016-01-09 17:21:30.409 009 15415.95 264.76 53348.28 88888.00 2016-01-09 17:21:30.909 009 15415.88 264.71 53348.21 88888.00 2016-01-09 17:21:31.409 009 15415.76 264.65 53348.17 88888.00 2016-01-09 17:21:31.909 009 15415.78 264.64 53348.05 88888.00 2016-01-09 17:21:32.409 009 15415.71 264.51 53348.08 88888.00 2016-01-09 17:21:32.909 009 15415.76 264.41 53347.99 88888.00 2016-01-09 17:21:33.409 009 15415.69 264.40 53347.96 88888.00 2016-01-09 17:21:33.909 009 15415.74 264.44 53347.88 88888.00 2016-01-09 17:21:34.409 009 15415.71 264.53 53347.93 88888.00 2016-01-09 17:21:34.909 009 15415.70 264.57 53347.87 88888.00 2016-01-09 17:21:35.409 009 15415.65 264.58 53347.85 88888.00 2016-01-09 17:21:35.909 009 15415.69 264.57 53347.79 88888.00 2016-01-09 17:21:36.409 009 15415.66 264.59 53347.78 88888.00 2016-01-09 17:21:36.909 009 15415.60 264.57 53347.74 88888.00 2016-01-09 17:21:37.409 009 15415.71 264.57 53347.75 88888.00 2016-01-09 17:21:37.909 009 15415.59 264.54 53347.78 88888.00 2016-01-09 17:21:38.409 009 15415.69 264.53 53347.69 88888.00 2016-01-09 17:21:38.909 009 15415.61 264.53 53347.74 88888.00 2016-01-09 17:21:39.409 009 15415.68 264.46 53347.66 88888.00 2016-01-09 17:21:39.909 009 15415.58 264.47 53347.65 88888.00 2016-01-09 17:21:40.409 009 15415.64 264.45 53347.57 88888.00 2016-01-09 17:21:40.909 009 15415.65 264.34 53347.62 88888.00 2016-01-09 17:21:41.409 009 15415.57 264.37 53347.57 88888.00 2016-01-09 17:21:41.909 009 15415.69 264.30 53347.49 88888.00 2016-01-09 17:21:42.409 009 15415.58 264.39 53347.56 88888.00 2016-01-09 17:21:42.909 009 15415.66 264.41 53347.49 88888.00 2016-01-09 17:21:43.409 009 15415.61 264.37 53347.56 88888.00 2016-01-09 17:21:43.909 009 15415.54 264.37 53347.57 88888.00 2016-01-09 17:21:44.409 009 15415.56 264.34 53347.57 88888.00 2016-01-09 17:21:44.909 009 15415.41 264.34 53347.54 88888.00 2016-01-09 17:21:45.409 009 15415.49 264.30 53347.40 88888.00 2016-01-09 17:21:45.909 009 15415.39 264.28 53347.50 88888.00 2016-01-09 17:21:46.409 009 15415.30 264.28 53347.49 88888.00 2016-01-09 17:21:46.909 009 15415.39 264.29 53347.42 88888.00 2016-01-09 17:21:47.409 009 15415.24 264.30 53347.53 88888.00 2016-01-09 17:21:47.909 009 15415.24 264.32 53347.41 88888.00 2016-01-09 17:21:48.409 009 15415.30 264.30 53347.42 88888.00 2016-01-09 17:21:48.909 009 15415.13 264.30 53347.49 88888.00 2016-01-09 17:21:49.409 009 15415.19 264.34 53347.39 88888.00 2016-01-09 17:21:49.909 009 15415.21 264.37 53347.36 88888.00 2016-01-09 17:21:50.409 009 15415.10 264.38 53347.34 88888.00 2016-01-09 17:21:50.909 009 15415.15 264.44 53347.22 88888.00 2016-01-09 17:21:51.409 009 15415.28 264.39 53347.20 88888.00 2016-01-09 17:21:51.909 009 15415.16 264.44 53347.33 88888.00 2016-01-09 17:21:52.409 009 15415.18 264.65 53347.20 88888.00 2016-01-09 17:21:52.909 009 15415.31 264.74 53347.04 88888.00 2016-01-09 17:21:53.409 009 15415.23 264.81 53347.09 88888.00 2016-01-09 17:21:53.909 009 15415.23 264.89 53347.06 88888.00 2016-01-09 17:21:54.409 009 15415.37 264.98 53346.90 88888.00 2016-01-09 17:21:54.909 009 15415.46 265.02 53346.89 88888.00 2016-01-09 17:21:55.409 009 15415.41 265.07 53346.90 88888.00 2016-01-09 17:21:55.909 009 15415.54 265.15 53346.70 88888.00 2016-01-09 17:21:56.409 009 15415.70 265.25 53346.63 88888.00 2016-01-09 17:21:56.909 009 15415.63 265.36 53346.68 88888.00 2016-01-09 17:21:57.409 009 15415.66 265.48 53346.56 88888.00 2016-01-09 17:21:57.909 009 15415.92 265.63 53346.38 88888.00 2016-01-09 17:21:58.409 009 15415.96 265.85 53346.47 88888.00 2016-01-09 17:21:58.909 009 15415.96 265.98 53346.45 88888.00 2016-01-09 17:21:59.409 009 15416.23 266.12 53346.37 88888.00 2016-01-09 17:21:59.909 009 15416.39 266.24 53346.46 88888.00 2016-01-09 17:22:00.409 009 15416.45 266.40 53346.47 88888.00 2016-01-09 17:22:00.909 009 15416.70 266.50 53346.37 88888.00 2016-01-09 17:22:01.409 009 15416.74 266.65 53346.37 88888.00 2016-01-09 17:22:01.909 009 15416.85 266.78 53346.25 88888.00 2016-01-09 17:22:02.409 009 15417.01 266.86 53346.22 88888.00 2016-01-09 17:22:02.909 009 15417.03 266.95 53346.17 88888.00 2016-01-09 17:22:03.409 009 15417.27 267.02 53346.09 88888.00 2016-01-09 17:22:03.909 009 15417.29 267.22 53346.17 88888.00 2016-01-09 17:22:04.409 009 15417.46 267.36 53346.12 88888.00 2016-01-09 17:22:04.909 009 15417.49 267.39 53346.21 88888.00 2016-01-09 17:22:05.409 009 15417.64 267.42 53346.22 88888.00 2016-01-09 17:22:05.909 009 15417.67 267.53 53346.28 88888.00 2016-01-09 17:22:06.409 009 15417.87 267.58 53346.29 88888.00 2016-01-09 17:22:06.909 009 15417.92 267.66 53346.40 88888.00 2016-01-09 17:22:07.409 009 15418.06 267.77 53346.40 88888.00 2016-01-09 17:22:07.909 009 15418.11 267.88 53346.41 88888.00 2016-01-09 17:22:08.409 009 15418.18 267.93 53346.55 88888.00 2016-01-09 17:22:08.909 009 15418.29 267.91 53346.58 88888.00 2016-01-09 17:22:09.409 009 15418.32 267.96 53346.60 88888.00 2016-01-09 17:22:09.909 009 15418.32 268.03 53346.65 88888.00 2016-01-09 17:22:10.409 009 15418.36 268.10 53346.78 88888.00 2016-01-09 17:22:10.909 009 15418.42 268.10 53346.87 88888.00 2016-01-09 17:22:11.409 009 15418.46 268.17 53346.90 88888.00 2016-01-09 17:22:11.909 009 15418.49 268.23 53346.99 88888.00 2016-01-09 17:22:12.409 009 15418.45 268.19 53347.09 88888.00 2016-01-09 17:22:12.909 009 15418.41 268.23 53347.17 88888.00 2016-01-09 17:22:13.409 009 15418.44 268.28 53347.16 88888.00 2016-01-09 17:22:13.909 009 15418.39 268.28 53347.21 88888.00 2016-01-09 17:22:14.409 009 15418.36 268.26 53347.20 88888.00 2016-01-09 17:22:14.909 009 15418.28 268.25 53347.26 88888.00 2016-01-09 17:22:15.409 009 15418.24 268.22 53347.35 88888.00 2016-01-09 17:22:15.909 009 15418.21 268.19 53347.41 88888.00 2016-01-09 17:22:16.409 009 15418.11 268.11 53347.44 88888.00 2016-01-09 17:22:16.909 009 15418.09 268.01 53347.46 88888.00 2016-01-09 17:22:17.409 009 15418.09 267.88 53347.47 88888.00 2016-01-09 17:22:17.909 009 15418.06 267.81 53347.53 88888.00 2016-01-09 17:22:18.409 009 15417.96 267.86 53347.55 88888.00 2016-01-09 17:22:18.909 009 15417.90 267.91 53347.53 88888.00 2016-01-09 17:22:19.409 009 15417.87 267.85 53347.54 88888.00 2016-01-09 17:22:19.909 009 15417.85 267.84 53347.54 88888.00 2016-01-09 17:22:20.409 009 15417.82 267.84 53347.56 88888.00 2016-01-09 17:22:20.909 009 15417.76 267.79 53347.62 88888.00 2016-01-09 17:22:21.409 009 15417.76 267.75 53347.61 88888.00 2016-01-09 17:22:21.909 009 15417.76 267.73 53347.62 88888.00 2016-01-09 17:22:22.409 009 15417.73 267.69 53347.66 88888.00 2016-01-09 17:22:22.909 009 15417.75 267.74 53347.66 88888.00 2016-01-09 17:22:23.409 009 15417.75 267.75 53347.65 88888.00 2016-01-09 17:22:23.909 009 15417.72 267.68 53347.68 88888.00 2016-01-09 17:22:24.409 009 15417.71 267.64 53347.61 88888.00 2016-01-09 17:22:24.909 009 15417.72 267.64 53347.59 88888.00 2016-01-09 17:22:25.409 009 15417.68 267.62 53347.60 88888.00 2016-01-09 17:22:25.909 009 15417.58 267.66 53347.63 88888.00 2016-01-09 17:22:26.409 009 15417.54 267.67 53347.56 88888.00 2016-01-09 17:22:26.909 009 15417.54 267.66 53347.58 88888.00 2016-01-09 17:22:27.409 009 15417.54 267.68 53347.60 88888.00 2016-01-09 17:22:27.909 009 15417.56 267.73 53347.61 88888.00 2016-01-09 17:22:28.409 009 15417.49 267.79 53347.61 88888.00 2016-01-09 17:22:28.909 009 15417.41 267.77 53347.65 88888.00 2016-01-09 17:22:29.409 009 15417.45 267.71 53347.65 88888.00 2016-01-09 17:22:29.909 009 15417.45 267.67 53347.67 88888.00 2016-01-09 17:22:30.409 009 15417.41 267.65 53347.73 88888.00 2016-01-09 17:22:30.909 009 15417.37 267.64 53347.74 88888.00 2016-01-09 17:22:31.409 009 15417.32 267.62 53347.69 88888.00 2016-01-09 17:22:31.909 009 15417.28 267.64 53347.73 88888.00 2016-01-09 17:22:32.409 009 15417.23 267.69 53347.80 88888.00 2016-01-09 17:22:32.909 009 15417.19 267.71 53347.83 88888.00 2016-01-09 17:22:33.409 009 15417.12 267.69 53347.85 88888.00 2016-01-09 17:22:33.909 009 15417.10 267.71 53347.89 88888.00 2016-01-09 17:22:34.409 009 15417.01 267.69 53347.91 88888.00 2016-01-09 17:22:34.909 009 15416.90 267.70 53347.97 88888.00 2016-01-09 17:22:35.409 009 15416.84 267.75 53348.02 88888.00 2016-01-09 17:22:35.909 009 15416.82 267.77 53348.02 88888.00 2016-01-09 17:22:36.409 009 15416.73 267.83 53348.09 88888.00 2016-01-09 17:22:36.909 009 15416.64 267.88 53348.06 88888.00 2016-01-09 17:22:37.409 009 15416.57 267.91 53348.08 88888.00 2016-01-09 17:22:37.909 009 15416.50 267.92 53348.11 88888.00 2016-01-09 17:22:38.409 009 15416.41 267.94 53348.22 88888.00 2016-01-09 17:22:38.909 009 15416.36 267.96 53348.22 88888.00 2016-01-09 17:22:39.409 009 15416.27 268.00 53348.22 88888.00 2016-01-09 17:22:39.909 009 15416.19 267.95 53348.23 88888.00 2016-01-09 17:22:40.409 009 15416.06 267.95 53348.34 88888.00 2016-01-09 17:22:40.909 009 15416.02 267.92 53348.31 88888.00 2016-01-09 17:22:41.409 009 15415.88 267.99 53348.35 88888.00 2016-01-09 17:22:41.909 009 15415.86 268.03 53348.34 88888.00 2016-01-09 17:22:42.409 009 15415.82 268.01 53348.36 88888.00 2016-01-09 17:22:42.909 009 15415.73 268.00 53348.36 88888.00 2016-01-09 17:22:43.409 009 15415.69 267.97 53348.27 88888.00 2016-01-09 17:22:43.909 009 15415.64 268.07 53348.26 88888.00 2016-01-09 17:22:44.409 009 15415.61 268.04 53348.27 88888.00 2016-01-09 17:22:44.909 009 15415.50 267.97 53348.36 88888.00 2016-01-09 17:22:45.409 009 15415.49 267.97 53348.34 88888.00 2016-01-09 17:22:45.909 009 15415.37 267.96 53348.36 88888.00 2016-01-09 17:22:46.409 009 15415.38 267.97 53348.29 88888.00 2016-01-09 17:22:46.909 009 15415.30 268.04 53348.38 88888.00 2016-01-09 17:22:47.409 009 15415.30 268.07 53348.31 88888.00 2016-01-09 17:22:47.909 009 15415.28 267.99 53348.39 88888.00 2016-01-09 17:22:48.409 009 15415.30 267.95 53348.29 88888.00 2016-01-09 17:22:48.909 009 15415.22 268.01 53348.33 88888.00 2016-01-09 17:22:49.409 009 15415.19 268.02 53348.27 88888.00 2016-01-09 17:22:49.909 009 15415.19 267.96 53348.28 88888.00 2016-01-09 17:22:50.409 009 15415.14 267.84 53348.25 88888.00 2016-01-09 17:22:50.909 009 15415.16 267.77 53348.28 88888.00 2016-01-09 17:22:51.409 009 15415.10 267.79 53348.27 88888.00 2016-01-09 17:22:51.909 009 15415.20 267.79 53348.22 88888.00 2016-01-09 17:22:52.409 009 15415.12 267.76 53348.26 88888.00 2016-01-09 17:22:52.909 009 15415.20 267.74 53348.23 88888.00 2016-01-09 17:22:53.409 009 15415.11 267.77 53348.26 88888.00 2016-01-09 17:22:53.909 009 15415.18 267.69 53348.21 88888.00 2016-01-09 17:22:54.409 009 15415.06 267.59 53348.27 88888.00 2016-01-09 17:22:54.909 009 15415.10 267.54 53348.23 88888.00 2016-01-09 17:22:55.409 009 15415.07 267.48 53348.29 88888.00 2016-01-09 17:22:55.909 009 15415.04 267.41 53348.24 88888.00 2016-01-09 17:22:56.409 009 15415.11 267.35 53348.24 88888.00 2016-01-09 17:22:56.909 009 15415.02 267.38 53348.23 88888.00 2016-01-09 17:22:57.409 009 15415.10 267.34 53348.18 88888.00 2016-01-09 17:22:57.909 009 15414.95 267.28 53348.27 88888.00 2016-01-09 17:22:58.409 009 15414.97 267.24 53348.22 88888.00 2016-01-09 17:22:58.909 009 15414.94 267.18 53348.30 88888.00 2016-01-09 17:22:59.409 009 15414.91 267.14 53348.28 88888.00 2016-01-09 17:22:59.909 009 15414.86 267.04 53348.30 88888.00 2016-01-09 17:23:00.409 009 15414.75 266.96 53348.21 88888.00 2016-01-09 17:23:00.909 009 15414.84 266.89 53348.13 88888.00 2016-01-09 17:23:01.409 009 15414.71 266.81 53348.21 88888.00 2016-01-09 17:23:01.909 009 15414.69 266.72 53348.13 88888.00 2016-01-09 17:23:02.409 009 15414.70 266.67 53348.20 88888.00 2016-01-09 17:23:02.909 009 15414.61 266.66 53348.20 88888.00 2016-01-09 17:23:03.409 009 15414.74 266.53 53348.10 88888.00 2016-01-09 17:23:03.909 009 15414.66 266.39 53348.19 88888.00 2016-01-09 17:23:04.409 009 15414.53 266.33 53348.19 88888.00 2016-01-09 17:23:04.909 009 15414.58 266.29 53348.13 88888.00 2016-01-09 17:23:05.409 009 15414.44 266.27 53348.18 88888.00 2016-01-09 17:23:05.909 009 15414.44 266.23 53348.09 88888.00 2016-01-09 17:23:06.409 009 15414.53 266.15 53348.00 88888.00 2016-01-09 17:23:06.909 009 15414.39 266.11 53348.04 88888.00 2016-01-09 17:23:07.409 009 15414.33 266.06 53347.97 88888.00 2016-01-09 17:23:07.909 009 15414.43 266.00 53347.89 88888.00 2016-01-09 17:23:08.409 009 15414.33 265.92 53347.96 88888.00 2016-01-09 17:23:08.909 009 15414.21 265.86 53347.91 88888.00 2016-01-09 17:23:09.409 009 15414.30 265.80 53347.82 88888.00 2016-01-09 17:23:09.909 009 15414.37 265.75 53347.87 88888.00 2016-01-09 17:23:10.409 009 15414.21 265.69 53347.95 88888.00 2016-01-09 17:23:10.909 009 15414.22 265.67 53347.84 88888.00 2016-01-09 17:23:11.409 009 15414.37 265.57 53347.69 88888.00 2016-01-09 17:23:11.909 009 15414.35 265.54 53347.80 88888.00 2016-01-09 17:23:12.409 009 15414.20 265.55 53347.78 88888.00 2016-01-09 17:23:12.909 009 15414.24 265.49 53347.69 88888.00 2016-01-09 17:23:13.409 009 15414.37 265.41 53347.65 88888.00 2016-01-09 17:23:13.909 009 15414.30 265.35 53347.75 88888.00 2016-01-09 17:23:14.409 009 15414.23 265.34 53347.78 88888.00 2016-01-09 17:23:14.909 009 15414.34 265.23 53347.66 88888.00 2016-01-09 17:23:15.409 009 15414.44 265.09 53347.64 88888.00 2016-01-09 17:23:15.909 009 15414.37 265.03 53347.74 88888.00 2016-01-09 17:23:16.409 009 15414.32 265.05 53347.71 88888.00 2016-01-09 17:23:16.909 009 15414.44 265.07 53347.61 88888.00 2016-01-09 17:23:17.409 009 15414.48 265.08 53347.62 88888.00 2016-01-09 17:23:17.909 009 15414.33 265.11 53347.63 88888.00 2016-01-09 17:23:18.409 009 15414.34 265.07 53347.56 88888.00 2016-01-09 17:23:18.909 009 15414.55 265.03 53347.53 88888.00 2016-01-09 17:23:19.409 009 15414.56 265.01 53347.62 88888.00 2016-01-09 17:23:19.909 009 15414.46 265.00 53347.74 88888.00 2016-01-09 17:23:20.409 009 15414.52 264.99 53347.67 88888.00 2016-01-09 17:23:20.909 009 15414.58 264.97 53347.64 88888.00 2016-01-09 17:23:21.409 009 15414.44 264.91 53347.71 88888.00 2016-01-09 17:23:21.909 009 15414.43 264.86 53347.66 88888.00 2016-01-09 17:23:22.409 009 15414.59 264.83 53347.66 88888.00 2016-01-09 17:23:22.909 009 15414.56 264.84 53347.75 88888.00 2016-01-09 17:23:23.409 009 15414.53 264.88 53347.71 88888.00 2016-01-09 17:23:23.909 009 15414.60 264.85 53347.64 88888.00 2016-01-09 17:23:24.409 009 15414.66 264.84 53347.67 88888.00 2016-01-09 17:23:24.909 009 15414.51 264.84 53347.78 88888.00 2016-01-09 17:23:25.409 009 15414.61 264.89 53347.70 88888.00 2016-01-09 17:23:25.909 009 15414.73 264.86 53347.76 88888.00 2016-01-09 17:23:26.409 009 15414.59 264.85 53347.85 88888.00 2016-01-09 17:23:26.909 009 15414.59 264.86 53347.85 88888.00 2016-01-09 17:23:27.409 009 15414.76 264.88 53347.91 88888.00 2016-01-09 17:23:27.909 009 15414.66 264.91 53348.01 88888.00 2016-01-09 17:23:28.409 009 15414.71 264.88 53348.00 88888.00 2016-01-09 17:23:28.909 009 15414.75 264.88 53348.08 88888.00 2016-01-09 17:23:29.409 009 15414.57 264.94 53348.18 88888.00 2016-01-09 17:23:29.909 009 15414.70 264.98 53348.07 88888.00 2016-01-09 17:23:30.409 009 15414.77 264.99 53348.13 88888.00 2016-01-09 17:23:30.909 009 15414.73 265.00 53348.11 88888.00 2016-01-09 17:23:31.409 009 15414.83 264.97 53348.16 88888.00 2016-01-09 17:23:31.909 009 15414.70 265.01 53348.27 88888.00 2016-01-09 17:23:32.409 009 15414.77 265.01 53348.27 88888.00 2016-01-09 17:23:32.909 009 15414.75 265.00 53348.38 88888.00 2016-01-09 17:23:33.409 009 15414.70 265.01 53348.41 88888.00 2016-01-09 17:23:33.909 009 15414.84 264.99 53348.38 88888.00 2016-01-09 17:23:34.409 009 15414.76 264.99 53348.47 88888.00 2016-01-09 17:23:34.909 009 15414.79 264.92 53348.45 88888.00 2016-01-09 17:23:35.409 009 15414.69 264.86 53348.57 88888.00 2016-01-09 17:23:35.909 009 15414.77 264.80 53348.59 88888.00 2016-01-09 17:23:36.409 009 15414.76 264.81 53348.69 88888.00 2016-01-09 17:23:36.909 009 15414.76 264.80 53348.70 88888.00 2016-01-09 17:23:37.409 009 15414.74 264.75 53348.84 88888.00 2016-01-09 17:23:37.909 009 15414.73 264.72 53348.94 88888.00 2016-01-09 17:23:38.409 009 15414.71 264.79 53349.01 88888.00 2016-01-09 17:23:38.909 009 15414.69 264.73 53349.06 88888.00 2016-01-09 17:23:39.409 009 15414.66 264.72 53349.15 88888.00 2016-01-09 17:23:39.909 009 15414.61 264.66 53349.17 88888.00 2016-01-09 17:23:40.409 009 15414.50 264.55 53349.28 88888.00 2016-01-09 17:23:40.909 009 15414.50 264.49 53349.28 88888.00 2016-01-09 17:23:41.409 009 15414.42 264.47 53349.35 88888.00 2016-01-09 17:23:41.909 009 15414.37 264.37 53349.41 88888.00 2016-01-09 17:23:42.409 009 15414.28 264.30 53349.59 88888.00 2016-01-09 17:23:42.909 009 15414.25 264.22 53349.60 88888.00 2016-01-09 17:23:43.409 009 15414.04 264.15 53349.67 88888.00 2016-01-09 17:23:43.909 009 15413.99 264.05 53349.75 88888.00 2016-01-09 17:23:44.409 009 15413.83 263.97 53349.89 88888.00 2016-01-09 17:23:44.909 009 15413.79 263.86 53349.90 88888.00 2016-01-09 17:23:45.409 009 15413.57 263.76 53350.04 88888.00 2016-01-09 17:23:45.909 009 15413.47 263.67 53350.03 88888.00 2016-01-09 17:23:46.409 009 15413.24 263.56 53350.12 88888.00 2016-01-09 17:23:46.909 009 15413.19 263.44 53350.07 88888.00 2016-01-09 17:23:47.409 009 15412.95 263.30 53350.13 88888.00 2016-01-09 17:23:47.909 009 15412.84 263.25 53350.11 88888.00 2016-01-09 17:23:48.409 009 15412.78 263.19 53350.17 88888.00 2016-01-09 17:23:48.909 009 15412.57 263.10 53350.15 88888.00 2016-01-09 17:23:49.409 009 15412.56 263.00 53350.12 88888.00 2016-01-09 17:23:49.909 009 15412.34 262.93 53350.24 88888.00 2016-01-09 17:23:50.409 009 15412.21 262.89 53350.21 88888.00 2016-01-09 17:23:50.909 009 15412.18 262.78 53350.17 88888.00 2016-01-09 17:23:51.409 009 15412.02 262.75 53350.25 88888.00 2016-01-09 17:23:51.909 009 15411.88 262.69 53350.25 88888.00 2016-01-09 17:23:52.409 009 15411.91 262.63 53350.18 88888.00 2016-01-09 17:23:52.909 009 15411.85 262.59 53350.17 88888.00 2016-01-09 17:23:53.409 009 15411.63 262.61 53350.15 88888.00 2016-01-09 17:23:53.909 009 15411.61 262.57 53350.04 88888.00 2016-01-09 17:23:54.409 009 15411.75 262.52 53349.90 88888.00 2016-01-09 17:23:54.909 009 15411.71 262.51 53349.95 88888.00 2016-01-09 17:23:55.410 009 15411.54 262.50 53349.96 88888.00 2016-01-09 17:23:55.910 009 15411.48 262.52 53349.89 88888.00 2016-01-09 17:23:56.410 009 15411.59 262.54 53349.77 88888.00 2016-01-09 17:23:56.910 009 15411.71 262.57 53349.77 88888.00 2016-01-09 17:23:57.410 009 15411.69 262.52 53349.89 88888.00 2016-01-09 17:23:57.910 009 15411.61 262.40 53349.88 88888.00 2016-01-09 17:23:58.410 009 15411.66 262.48 53349.74 88888.00 2016-01-09 17:23:58.910 009 15411.86 262.51 53349.62 88888.00 2016-01-09 17:23:59.410 009 15411.99 262.52 53349.54 88888.00 2016-01-09 17:23:59.910 009 15411.94 262.51 53349.56 88888.00 2016-01-09 17:24:00.410 009 15411.89 262.58 53349.51 88888.00 2016-01-09 17:24:00.910 009 15411.97 262.57 53349.45 88888.00 2016-01-09 17:24:01.410 009 15412.18 262.49 53349.34 88888.00 2016-01-09 17:24:01.910 009 15412.30 262.56 53349.36 88888.00 2016-01-09 17:24:02.410 009 15412.20 262.58 53349.46 88888.00 2016-01-09 17:24:02.910 009 15412.15 262.58 53349.43 88888.00 2016-01-09 17:24:03.410 009 15412.27 262.54 53349.30 88888.00 2016-01-09 17:24:03.910 009 15412.43 262.47 53349.25 88888.00 2016-01-09 17:24:04.410 009 15412.40 262.44 53349.34 88888.00 2016-01-09 17:24:04.910 009 15412.27 262.51 53349.37 88888.00 2016-01-09 17:24:05.410 009 15412.31 262.55 53349.29 88888.00 2016-01-09 17:24:05.910 009 15412.42 262.51 53349.19 88888.00 2016-01-09 17:24:06.410 009 15412.42 262.50 53349.22 88888.00 2016-01-09 17:24:06.910 009 15412.25 262.44 53349.29 88888.00 2016-01-09 17:24:07.410 009 15412.18 262.42 53349.29 88888.00 2016-01-09 17:24:07.910 009 15412.26 262.44 53349.24 88888.00 2016-01-09 17:24:08.410 009 15412.33 262.35 53349.23 88888.00 2016-01-09 17:24:08.910 009 15412.24 262.30 53349.40 88888.00 2016-01-09 17:24:09.410 009 15412.04 262.28 53349.45 88888.00 2016-01-09 17:24:09.910 009 15411.95 262.23 53349.36 88888.00 2016-01-09 17:24:10.410 009 15411.98 262.25 53349.36 88888.00 2016-01-09 17:24:10.910 009 15412.03 262.28 53349.37 88888.00 2016-01-09 17:24:11.410 009 15411.87 262.26 53349.40 88888.00 2016-01-09 17:24:11.910 009 15411.67 262.24 53349.47 88888.00 2016-01-09 17:24:12.410 009 15411.55 262.32 53349.50 88888.00 2016-01-09 17:24:12.910 009 15411.50 262.41 53349.40 88888.00 2016-01-09 17:24:13.410 009 15411.43 262.38 53349.36 88888.00 2016-01-09 17:24:13.910 009 15411.43 262.31 53349.35 88888.00 2016-01-09 17:24:14.410 009 15411.41 262.34 53349.28 88888.00 2016-01-09 17:24:14.910 009 15411.39 262.35 53349.30 88888.00 2016-01-09 17:24:15.410 009 15411.29 262.42 53349.31 88888.00 2016-01-09 17:24:15.910 009 15411.18 262.49 53349.31 88888.00 2016-01-09 17:24:16.410 009 15411.05 262.66 53349.24 88888.00 2016-01-09 17:24:16.910 009 15410.95 262.76 53349.21 88888.00 2016-01-09 17:24:17.410 009 15410.98 262.89 53349.10 88888.00 2016-01-09 17:24:17.910 009 15410.95 263.02 53349.06 88888.00 2016-01-09 17:24:18.410 009 15410.96 263.16 53348.99 88888.00 2016-01-09 17:24:18.910 009 15411.02 263.21 53348.92 88888.00 2016-01-09 17:24:19.410 009 15411.04 263.23 53348.83 88888.00 2016-01-09 17:24:19.910 009 15411.06 263.32 53348.75 88888.00 2016-01-09 17:24:20.410 009 15411.13 263.52 53348.65 88888.00 2016-01-09 17:24:20.910 009 15411.20 263.64 53348.55 88888.00 2016-01-09 17:24:21.410 009 15411.26 263.76 53348.41 88888.00 2016-01-09 17:24:21.910 009 15411.37 263.87 53348.20 88888.00 2016-01-09 17:24:22.410 009 15411.48 264.01 53348.06 88888.00 2016-01-09 17:24:22.910 009 15411.55 264.13 53347.96 88888.00 2016-01-09 17:24:23.410 009 15411.58 264.15 53347.79 88888.00 2016-01-09 17:24:23.910 009 15411.53 264.24 53347.73 88888.00 2016-01-09 17:24:24.410 009 15411.52 264.41 53347.67 88888.00 2016-01-09 17:24:24.910 009 15411.55 264.54 53347.65 88888.00 2016-01-09 17:24:25.410 009 15411.67 264.67 53347.61 88888.00 2016-01-09 17:24:25.910 009 15411.82 264.76 53347.54 88888.00 2016-01-09 17:24:26.410 009 15411.98 264.83 53347.43 88888.00 2016-01-09 17:24:26.910 009 15412.11 264.94 53347.35 88888.00 2016-01-09 17:24:27.410 009 15412.24 265.07 53347.24 88888.00 2016-01-09 17:24:27.910 009 15412.33 265.12 53347.09 88888.00 2016-01-09 17:24:28.410 009 15412.30 265.15 53346.97 88888.00 2016-01-09 17:24:28.910 009 15412.33 265.14 53346.97 88888.00 2016-01-09 17:24:29.410 009 15412.27 265.24 53346.96 88888.00 2016-01-09 17:24:29.910 009 15412.26 265.36 53346.99 88888.00 2016-01-09 17:24:30.410 009 15412.38 265.40 53346.97 88888.00 2016-01-09 17:24:30.910 009 15412.51 265.49 53346.90 88888.00 2016-01-09 17:24:31.410 009 15412.66 265.54 53346.86 88888.00 2016-01-09 17:24:31.910 009 15412.77 265.57 53346.83 88888.00 2016-01-09 17:24:32.410 009 15412.81 265.60 53346.68 88888.00 2016-01-09 17:24:32.910 009 15412.86 265.67 53346.62 88888.00 2016-01-09 17:24:33.410 009 15412.81 265.72 53346.58 88888.00 2016-01-09 17:24:33.910 009 15412.75 265.77 53346.57 88888.00 2016-01-09 17:24:34.410 009 15412.71 265.78 53346.57 88888.00 2016-01-09 17:24:34.910 009 15412.72 265.87 53346.59 88888.00 2016-01-09 17:24:35.410 009 15412.72 265.91 53346.59 88888.00 2016-01-09 17:24:35.910 009 15412.77 265.89 53346.62 88888.00 2016-01-09 17:24:36.410 009 15412.83 265.89 53346.57 88888.00 2016-01-09 17:24:36.910 009 15412.92 265.86 53346.42 88888.00 2016-01-09 17:24:37.410 009 15412.92 265.87 53346.35 88888.00 2016-01-09 17:24:37.910 009 15412.84 265.89 53346.35 88888.00 2016-01-09 17:24:38.410 009 15412.74 265.88 53346.44 88888.00 2016-01-09 17:24:38.910 009 15412.66 265.87 53346.54 88888.00 2016-01-09 17:24:39.410 009 15412.65 265.83 53346.57 88888.00 2016-01-09 17:24:39.910 009 15412.68 265.79 53346.57 88888.00 2016-01-09 17:24:40.410 009 15412.72 265.75 53346.50 88888.00 2016-01-09 17:24:40.910 009 15412.85 265.75 53346.46 88888.00 2016-01-09 17:24:41.410 009 15412.88 265.78 53346.37 88888.00 2016-01-09 17:24:41.910 009 15412.78 265.75 53346.37 88888.00 2016-01-09 17:24:42.410 009 15412.65 265.72 53346.43 88888.00 2016-01-09 17:24:42.910 009 15412.56 265.61 53346.56 88888.00 2016-01-09 17:24:43.410 009 15412.57 265.57 53346.62 88888.00 2016-01-09 17:24:43.910 009 15412.63 265.63 53346.59 88888.00 2016-01-09 17:24:44.410 009 15412.75 265.72 53346.57 88888.00 2016-01-09 17:24:44.910 009 15412.85 265.70 53346.48 88888.00 2016-01-09 17:24:45.410 009 15412.84 265.69 53346.41 88888.00 2016-01-09 17:24:45.910 009 15412.76 265.67 53346.46 88888.00 2016-01-09 17:24:46.410 009 15412.66 265.69 53346.53 88888.00 2016-01-09 17:24:46.910 009 15412.59 265.68 53346.61 88888.00 2016-01-09 17:24:47.410 009 15412.62 265.65 53346.64 88888.00 2016-01-09 17:24:47.910 009 15412.67 265.59 53346.65 88888.00 2016-01-09 17:24:48.410 009 15412.78 265.54 53346.65 88888.00 2016-01-09 17:24:48.910 009 15412.89 265.54 53346.67 88888.00 2016-01-09 17:24:49.410 009 15412.95 265.51 53346.62 88888.00 2016-01-09 17:24:49.910 009 15412.95 265.51 53346.56 88888.00 2016-01-09 17:24:50.410 009 15412.93 265.51 53346.58 88888.00 2016-01-09 17:24:50.910 009 15412.87 265.48 53346.62 88888.00 2016-01-09 17:24:51.410 009 15412.81 265.48 53346.64 88888.00 2016-01-09 17:24:51.910 009 15412.79 265.41 53346.69 88888.00 2016-01-09 17:24:52.410 009 15412.84 265.39 53346.74 88888.00 2016-01-09 17:24:52.910 009 15412.86 265.37 53346.82 88888.00 2016-01-09 17:24:53.410 009 15412.88 265.35 53346.81 88888.00 2016-01-09 17:24:53.910 009 15412.92 265.33 53346.90 88888.00 2016-01-09 17:24:54.410 009 15412.95 265.23 53346.96 88888.00 2016-01-09 17:24:54.910 009 15413.05 265.19 53346.94 88888.00 2016-01-09 17:24:55.410 009 15413.12 265.15 53347.00 88888.00 2016-01-09 17:24:55.910 009 15413.12 265.10 53347.02 88888.00 2016-01-09 17:24:56.410 009 15413.13 265.15 53347.06 88888.00 2016-01-09 17:24:56.910 009 15413.11 265.15 53347.06 88888.00 2016-01-09 17:24:57.410 009 15413.13 265.11 53347.08 88888.00 2016-01-09 17:24:57.910 009 15413.10 265.03 53347.12 88888.00 2016-01-09 17:24:58.410 009 15413.07 265.02 53347.21 88888.00 2016-01-09 17:24:58.910 009 15413.11 265.00 53347.25 88888.00 2016-01-09 17:24:59.410 009 15413.13 264.98 53347.22 88888.00 2016-01-09 17:24:59.910 009 15413.08 264.96 53347.23 88888.00 2016-01-09 17:25:00.410 009 15413.08 264.92 53347.32 88888.00 2016-01-09 17:25:00.910 009 15413.10 264.88 53347.41 88888.00 2016-01-09 17:25:01.410 009 15413.07 264.83 53347.47 88888.00 2016-01-09 17:25:01.910 009 15413.03 264.79 53347.49 88888.00 2016-01-09 17:25:02.410 009 15413.04 264.76 53347.44 88888.00 2016-01-09 17:25:02.910 009 15413.11 264.71 53347.36 88888.00 2016-01-09 17:25:03.410 009 15413.19 264.68 53347.30 88888.00 2016-01-09 17:25:03.910 009 15413.26 264.64 53347.33 88888.00 2016-01-09 17:25:04.410 009 15413.38 264.56 53347.36 88888.00 2016-01-09 17:25:04.910 009 15413.39 264.47 53347.49 88888.00 2016-01-09 17:25:05.410 009 15413.32 264.40 53347.55 88888.00 2016-01-09 17:25:05.910 009 15413.29 264.38 53347.67 88888.00 2016-01-09 17:25:06.410 009 15413.17 264.32 53347.83 88888.00 2016-01-09 17:25:06.910 009 15413.05 264.28 53347.87 88888.00 2016-01-09 17:25:07.410 009 15413.05 264.22 53347.80 88888.00 2016-01-09 17:25:07.910 009 15413.08 264.18 53347.81 88888.00 2016-01-09 17:25:08.410 009 15413.20 264.06 53347.71 88888.00 2016-01-09 17:25:08.910 009 15413.26 263.94 53347.64 88888.00 2016-01-09 17:25:09.410 009 15413.29 263.89 53347.65 88888.00 2016-01-09 17:25:09.910 009 15413.25 263.86 53347.75 88888.00 2016-01-09 17:25:10.410 009 15413.19 263.79 53347.82 88888.00 2016-01-09 17:25:10.910 009 15413.11 263.75 53347.83 88888.00 2016-01-09 17:25:11.410 009 15413.06 263.67 53347.78 88888.00 2016-01-09 17:25:11.910 009 15413.10 263.61 53347.77 88888.00 2016-01-09 17:25:12.410 009 15413.15 263.56 53347.71 88888.00 2016-01-09 17:25:12.910 009 15413.26 263.49 53347.67 88888.00 2016-01-09 17:25:13.410 009 15413.37 263.39 53347.70 88888.00 2016-01-09 17:25:13.910 009 15413.38 263.39 53347.76 88888.00 2016-01-09 17:25:14.410 009 15413.28 263.38 53347.78 88888.00 2016-01-09 17:25:14.910 009 15413.14 263.38 53347.77 88888.00 2016-01-09 17:25:15.410 009 15413.06 263.37 53347.77 88888.00 2016-01-09 17:25:15.910 009 15413.08 263.36 53347.77 88888.00 2016-01-09 17:25:16.410 009 15413.14 263.28 53347.70 88888.00 2016-01-09 17:25:16.910 009 15413.17 263.20 53347.59 88888.00 2016-01-09 17:25:17.410 009 15413.31 263.16 53347.49 88888.00 2016-01-09 17:25:17.910 009 15413.34 263.15 53347.47 88888.00 2016-01-09 17:25:18.410 009 15413.39 263.15 53347.54 88888.00 2016-01-09 17:25:18.910 009 15413.28 263.16 53347.58 88888.00 2016-01-09 17:25:19.410 009 15413.12 263.15 53347.63 88888.00 2016-01-09 17:25:19.910 009 15413.07 263.18 53347.63 88888.00 2016-01-09 17:25:20.410 009 15413.07 263.18 53347.54 88888.00 2016-01-09 17:25:20.910 009 15412.98 263.19 53347.47 88888.00 2016-01-09 17:25:21.410 009 15413.01 263.13 53347.36 88888.00 2016-01-09 17:25:21.910 009 15412.99 263.07 53347.34 88888.00 2016-01-09 17:25:22.410 009 15412.95 263.09 53347.29 88888.00 2016-01-09 17:25:22.910 009 15412.92 263.17 53347.24 88888.00 2016-01-09 17:25:23.410 009 15412.98 263.24 53347.17 88888.00 2016-01-09 17:25:23.910 009 15413.01 263.35 53347.19 88888.00 2016-01-09 17:25:24.410 009 15413.04 263.38 53347.13 88888.00 2016-01-09 17:25:24.910 009 15413.05 263.42 53347.04 88888.00 2016-01-09 17:25:25.410 009 15413.05 263.44 53347.00 88888.00 2016-01-09 17:25:25.910 009 15413.05 263.50 53346.96 88888.00 2016-01-09 17:25:26.410 009 15413.05 263.52 53346.88 88888.00 2016-01-09 17:25:26.910 009 15413.10 263.55 53346.79 88888.00 2016-01-09 17:25:27.410 009 15413.11 263.58 53346.74 88888.00 2016-01-09 17:25:27.910 009 15413.17 263.72 53346.68 88888.00 2016-01-09 17:25:28.410 009 15413.19 263.81 53346.60 88888.00 2016-01-09 17:25:28.910 009 15413.24 263.89 53346.53 88888.00 2016-01-09 17:25:29.410 009 15413.38 263.95 53346.48 88888.00 2016-01-09 17:25:29.910 009 15413.46 263.98 53346.41 88888.00 2016-01-09 17:25:30.410 009 15413.53 264.04 53346.32 88888.00 2016-01-09 17:25:30.910 009 15413.65 264.13 53346.21 88888.00 2016-01-09 17:25:31.410 009 15413.80 264.24 53346.13 88888.00 2016-01-09 17:25:31.910 009 15413.92 264.30 53346.01 88888.00 2016-01-09 17:25:32.410 009 15413.93 264.32 53345.87 88888.00 2016-01-09 17:25:32.910 009 15414.01 264.39 53345.80 88888.00 2016-01-09 17:25:33.410 009 15414.15 264.46 53345.75 88888.00 2016-01-09 17:25:33.910 009 15414.22 264.57 53345.66 88888.00 2016-01-09 17:25:34.410 009 15414.28 264.58 53345.58 88888.00 2016-01-09 17:25:34.910 009 15414.26 264.59 53345.54 88888.00 2016-01-09 17:25:35.410 009 15414.34 264.60 53345.55 88888.00 2016-01-09 17:25:35.910 009 15414.40 264.62 53345.52 88888.00 2016-01-09 17:25:36.410 009 15414.42 264.75 53345.56 88888.00 2016-01-09 17:25:36.910 009 15414.47 264.82 53345.49 88888.00 2016-01-09 17:25:37.410 009 15414.58 264.91 53345.43 88888.00 2016-01-09 17:25:37.910 009 15414.68 265.06 53345.39 88888.00 2016-01-09 17:25:38.410 009 15414.74 265.11 53345.41 88888.00 2016-01-09 17:25:38.910 009 15414.79 265.19 53345.39 88888.00 2016-01-09 17:25:39.410 009 15414.85 265.28 53345.36 88888.00 2016-01-09 17:25:39.910 009 15414.94 265.31 53345.34 88888.00 2016-01-09 17:25:40.410 009 15415.01 265.37 53345.26 88888.00 2016-01-09 17:25:40.910 009 15415.10 265.49 53345.25 88888.00 2016-01-09 17:25:41.410 009 15415.21 265.52 53345.31 88888.00 2016-01-09 17:25:41.910 009 15415.31 265.59 53345.21 88888.00 2016-01-09 17:25:42.410 009 15415.40 265.70 53345.09 88888.00 2016-01-09 17:25:42.910 009 15415.41 265.78 53345.07 88888.00 2016-01-09 17:25:43.410 009 15415.51 265.84 53344.93 88888.00 2016-01-09 17:25:43.910 009 15415.66 265.88 53344.86 88888.00 2016-01-09 17:25:44.410 009 15415.78 265.97 53344.83 88888.00 2016-01-09 17:25:44.910 009 15415.87 266.07 53344.81 88888.00 2016-01-09 17:25:45.410 009 15415.98 266.12 53344.77 88888.00 2016-01-09 17:25:45.910 009 15416.10 266.19 53344.75 88888.00 2016-01-09 17:25:46.410 009 15416.12 266.27 53344.75 88888.00 2016-01-09 17:25:46.910 009 15416.15 266.33 53344.70 88888.00 2016-01-09 17:25:47.410 009 15416.20 266.41 53344.68 88888.00 2016-01-09 17:25:47.910 009 15416.23 266.49 53344.74 88888.00 2016-01-09 17:25:48.410 009 15416.22 266.60 53344.78 88888.00 2016-01-09 17:25:48.910 009 15416.33 266.64 53344.67 88888.00 2016-01-09 17:25:49.410 009 15416.46 266.71 53344.56 88888.00 2016-01-09 17:25:49.910 009 15416.60 266.75 53344.42 88888.00 2016-01-09 17:25:50.410 009 15416.83 266.82 53344.28 88888.00 2016-01-09 17:25:50.910 009 15417.06 266.96 53344.23 88888.00 2016-01-09 17:25:51.410 009 15417.14 267.02 53344.22 88888.00 2016-01-09 17:25:51.910 009 15417.19 267.10 53344.24 88888.00 2016-01-09 17:25:52.410 009 15417.22 267.31 53344.25 88888.00 2016-01-09 17:25:52.910 009 15417.31 267.44 53344.24 88888.00 2016-01-09 17:25:53.410 009 15417.56 267.56 53344.24 88888.00 2016-01-09 17:25:53.910 009 15417.84 267.62 53344.15 88888.00 2016-01-09 17:25:54.410 009 15417.91 267.70 53344.23 88888.00 2016-01-09 17:25:54.910 009 15417.88 267.73 53344.25 88888.00 2016-01-09 17:25:55.410 009 15418.03 267.77 53344.14 88888.00 2016-01-09 17:25:55.910 009 15418.31 267.81 53344.02 88888.00 2016-01-09 17:25:56.410 009 15418.36 267.90 53344.11 88888.00 2016-01-09 17:25:56.910 009 15418.42 267.97 53344.07 88888.00 2016-01-09 17:25:57.410 009 15418.68 268.03 53344.03 88888.00 2016-01-09 17:25:57.910 009 15418.78 268.10 53344.14 88888.00 2016-01-09 17:25:58.410 009 15418.82 268.16 53344.13 88888.00 2016-01-09 17:25:58.910 009 15419.04 268.20 53344.08 88888.00 2016-01-09 17:25:59.410 009 15419.07 268.23 53344.23 88888.00 2016-01-09 17:25:59.910 009 15419.20 268.28 53344.23 88888.00 2016-01-09 17:26:00.410 009 15419.36 268.27 53344.34 88888.00 2016-01-09 17:26:00.910 009 15419.36 268.31 53344.33 88888.00 2016-01-09 17:26:01.410 009 15419.45 268.31 53344.34 88888.00 2016-01-09 17:26:01.910 009 15419.47 268.31 53344.42 88888.00 2016-01-09 17:26:02.410 009 15419.55 268.38 53344.48 88888.00 2016-01-09 17:26:02.910 009 15419.55 268.37 53344.54 88888.00 2016-01-09 17:26:03.410 009 15419.62 268.42 53344.61 88888.00 2016-01-09 17:26:03.910 009 15419.61 268.44 53344.78 88888.00 2016-01-09 17:26:04.410 009 15419.59 268.40 53344.88 88888.00 2016-01-09 17:26:04.910 009 15419.59 268.33 53344.96 88888.00 2016-01-09 17:26:05.410 009 15419.52 268.26 53345.13 88888.00 2016-01-09 17:26:05.910 009 15419.54 268.23 53345.17 88888.00 2016-01-09 17:26:06.410 009 15419.50 268.25 53345.18 88888.00 2016-01-09 17:26:06.910 009 15419.48 268.22 53345.26 88888.00 2016-01-09 17:26:07.410 009 15419.41 268.21 53345.38 88888.00 2016-01-09 17:26:07.910 009 15419.35 268.19 53345.54 88888.00 2016-01-09 17:26:08.410 009 15419.32 268.12 53345.67 88888.00 2016-01-09 17:26:08.910 009 15419.19 268.05 53345.75 88888.00 2016-01-09 17:26:09.410 009 15419.09 267.99 53345.88 88888.00 2016-01-09 17:26:09.910 009 15418.99 267.81 53346.03 88888.00 2016-01-09 17:26:10.410 009 15418.84 267.73 53346.12 88888.00 2016-01-09 17:26:10.910 009 15418.75 267.78 53346.25 88888.00 2016-01-09 17:26:11.410 009 15418.66 267.74 53346.35 88888.00 2016-01-09 17:26:11.910 009 15418.53 267.64 53346.44 88888.00 2016-01-09 17:26:12.410 009 15418.39 267.54 53346.57 88888.00 2016-01-09 17:26:12.910 009 15418.24 267.53 53346.69 88888.00 2016-01-09 17:26:13.410 009 15418.09 267.43 53346.75 88888.00 2016-01-09 17:26:13.910 009 15417.97 267.38 53346.82 88888.00 2016-01-09 17:26:14.410 009 15417.85 267.33 53346.86 88888.00 2016-01-09 17:26:14.910 009 15417.67 267.28 53347.01 88888.00 2016-01-09 17:26:15.410 009 15417.56 267.21 53347.12 88888.00 2016-01-09 17:26:15.910 009 15417.40 267.13 53347.16 88888.00 2016-01-09 17:26:16.410 009 15417.24 267.08 53347.25 88888.00 2016-01-09 17:26:16.910 009 15417.14 267.00 53347.24 88888.00 2016-01-09 17:26:17.410 009 15416.91 266.91 53347.30 88888.00 2016-01-09 17:26:17.910 009 15416.86 266.88 53347.37 88888.00 2016-01-09 17:26:18.410 009 15416.69 266.86 53347.46 88888.00 2016-01-09 17:26:18.910 009 15416.54 266.75 53347.49 88888.00 2016-01-09 17:26:19.410 009 15416.33 266.73 53347.56 88888.00 2016-01-09 17:26:19.910 009 15416.31 266.69 53347.64 88888.00 2016-01-09 17:26:20.410 009 15416.16 266.62 53347.66 88888.00 2016-01-09 17:26:20.910 009 15416.02 266.47 53347.65 88888.00 2016-01-09 17:26:21.410 009 15415.92 266.41 53347.69 88888.00 2016-01-09 17:26:21.910 009 15415.89 266.41 53347.78 88888.00 2016-01-09 17:26:22.410 009 15415.74 266.43 53347.82 88888.00 2016-01-09 17:26:22.910 009 15415.71 266.44 53347.91 88888.00 2016-01-09 17:26:23.410 009 15415.54 266.45 53347.93 88888.00 2016-01-09 17:26:23.910 009 15415.57 266.43 53347.89 88888.00 2016-01-09 17:26:24.410 009 15415.39 266.40 53347.95 88888.00 2016-01-09 17:26:24.910 009 15415.41 266.37 53347.91 88888.00 2016-01-09 17:26:25.410 009 15415.24 266.31 53347.98 88888.00 2016-01-09 17:26:25.910 009 15415.19 266.32 53347.96 88888.00 2016-01-09 17:26:26.410 009 15415.13 266.32 53348.06 88888.00 2016-01-09 17:26:26.910 009 15414.94 266.29 53348.04 88888.00 2016-01-09 17:26:27.410 009 15414.97 266.30 53348.06 88888.00 2016-01-09 17:26:27.910 009 15414.80 266.36 53348.17 88888.00 2016-01-09 17:26:28.410 009 15414.86 266.39 53348.09 88888.00 2016-01-09 17:26:28.910 009 15414.80 266.37 53348.18 88888.00 2016-01-09 17:26:29.410 009 15414.69 266.33 53348.18 88888.00 2016-01-09 17:26:29.910 009 15414.77 266.37 53348.10 88888.00 2016-01-09 17:26:30.410 009 15414.65 266.39 53348.09 88888.00 2016-01-09 17:26:30.910 009 15414.64 266.39 53348.04 88888.00 2016-01-09 17:26:31.410 009 15414.66 266.44 53348.10 88888.00 2016-01-09 17:26:31.910 009 15414.48 266.45 53348.18 88888.00 2016-01-09 17:26:32.410 009 15414.52 266.49 53348.06 88888.00 2016-01-09 17:26:32.910 009 15414.53 266.47 53348.08 88888.00 2016-01-09 17:26:33.410 009 15414.37 266.45 53348.14 88888.00 2016-01-09 17:26:33.910 009 15414.48 266.47 53348.03 88888.00 2016-01-09 17:26:34.410 009 15414.49 266.48 53348.10 88888.00 2016-01-09 17:26:34.910 009 15414.33 266.52 53348.16 88888.00 2016-01-09 17:26:35.410 009 15414.37 266.55 53348.03 88888.00 2016-01-09 17:26:35.910 009 15414.43 266.56 53348.01 88888.00 2016-01-09 17:26:36.410 009 15414.31 266.61 53348.00 88888.00 2016-01-09 17:26:36.910 009 15414.34 266.69 53347.83 88888.00 2016-01-09 17:26:37.410 009 15414.48 266.66 53347.83 88888.00 2016-01-09 17:26:37.910 009 15414.34 266.63 53347.94 88888.00 2016-01-09 17:26:38.410 009 15414.31 266.74 53347.85 88888.00 2016-01-09 17:26:38.910 009 15414.53 266.79 53347.75 88888.00 2016-01-09 17:26:39.410 009 15414.50 266.79 53347.81 88888.00 2016-01-09 17:26:39.910 009 15414.40 266.76 53347.80 88888.00 2016-01-09 17:26:40.410 009 15414.52 266.75 53347.62 88888.00 2016-01-09 17:26:40.910 009 15414.67 266.75 53347.58 88888.00 2016-01-09 17:26:41.410 009 15414.58 266.80 53347.54 88888.00 2016-01-09 17:26:41.910 009 15414.59 266.82 53347.39 88888.00 2016-01-09 17:26:42.410 009 15414.79 266.83 53347.20 88888.00 2016-01-09 17:26:42.910 009 15414.80 266.81 53347.18 88888.00 2016-01-09 17:26:43.410 009 15414.70 266.82 53347.24 88888.00 2016-01-09 17:26:43.910 009 15414.76 266.84 53347.16 88888.00 2016-01-09 17:26:44.410 009 15414.96 266.84 53346.99 88888.00 2016-01-09 17:26:44.910 009 15415.05 266.83 53346.97 88888.00 2016-01-09 17:26:45.410 009 15414.93 266.81 53346.95 88888.00 2016-01-09 17:26:45.910 009 15414.97 266.78 53346.84 88888.00 2016-01-09 17:26:46.410 009 15415.21 266.74 53346.68 88888.00 2016-01-09 17:26:46.910 009 15415.38 266.71 53346.63 88888.00 2016-01-09 17:26:47.410 009 15415.30 266.69 53346.62 88888.00 2016-01-09 17:26:47.910 009 15415.31 266.65 53346.55 88888.00 2016-01-09 17:26:48.410 009 15415.43 266.56 53346.34 88888.00 2016-01-09 17:26:48.910 009 15415.58 266.48 53346.20 88888.00 2016-01-09 17:26:49.410 009 15415.61 266.56 53346.33 88888.00 2016-01-09 17:26:49.910 009 15415.58 266.60 53346.25 88888.00 2016-01-09 17:26:50.410 009 15415.68 266.56 53346.15 88888.00 2016-01-09 17:26:50.910 009 15415.87 266.49 53346.11 88888.00 2016-01-09 17:26:51.410 009 15415.93 266.47 53346.16 88888.00 2016-01-09 17:26:51.910 009 15415.83 266.44 53346.14 88888.00 2016-01-09 17:26:52.410 009 15415.85 266.38 53346.02 88888.00 2016-01-09 17:26:52.910 009 15416.05 266.30 53345.88 88888.00 2016-01-09 17:26:53.410 009 15416.11 266.23 53345.94 88888.00 2016-01-09 17:26:53.910 009 15416.01 266.18 53345.99 88888.00 2016-01-09 17:26:54.410 009 15416.04 266.05 53346.01 88888.00 2016-01-09 17:26:54.910 009 15416.23 266.01 53345.93 88888.00 2016-01-09 17:26:55.410 009 15416.25 265.97 53345.98 88888.00 2016-01-09 17:26:55.910 009 15416.13 265.91 53345.99 88888.00 2016-01-09 17:26:56.410 009 15416.21 265.86 53345.93 88888.00 2016-01-09 17:26:56.910 009 15416.33 265.79 53345.88 88888.00 2016-01-09 17:26:57.410 009 15416.28 265.75 53345.98 88888.00 2016-01-09 17:26:57.910 009 15416.20 265.72 53346.00 88888.00 2016-01-09 17:26:58.410 009 15416.31 265.68 53345.93 88888.00 2016-01-09 17:26:58.910 009 15416.46 265.60 53345.98 88888.00 2016-01-09 17:26:59.410 009 15416.40 265.55 53346.01 88888.00 2016-01-09 17:26:59.910 009 15416.48 265.51 53345.93 88888.00 2016-01-09 17:27:00.410 009 15416.63 265.45 53345.89 88888.00 2016-01-09 17:27:00.910 009 15416.52 265.43 53345.96 88888.00 2016-01-09 17:27:01.410 009 15416.45 265.40 53345.97 88888.00 2016-01-09 17:27:01.910 009 15416.56 265.27 53345.91 88888.00 2016-01-09 17:27:02.410 009 15416.50 265.18 53345.98 88888.00 2016-01-09 17:27:02.910 009 15416.38 265.15 53345.98 88888.00 2016-01-09 17:27:03.410 009 15416.46 265.08 53345.91 88888.00 2016-01-09 17:27:03.910 009 15416.55 265.07 53345.89 88888.00 2016-01-09 17:27:04.410 009 15416.45 265.03 53345.95 88888.00 2016-01-09 17:27:04.910 009 15416.48 265.00 53345.85 88888.00 2016-01-09 17:27:05.410 009 15416.61 265.02 53345.83 88888.00 2016-01-09 17:27:05.910 009 15416.52 265.06 53345.88 88888.00 2016-01-09 17:27:06.410 009 15416.58 265.11 53345.86 88888.00 2016-01-09 17:27:06.910 009 15416.78 265.07 53345.73 88888.00 2016-01-09 17:27:07.410 009 15416.74 265.01 53345.76 88888.00 2016-01-09 17:27:07.910 009 15416.65 264.97 53345.80 88888.00 2016-01-09 17:27:08.410 009 15416.81 264.94 53345.72 88888.00 2016-01-09 17:27:08.910 009 15416.84 264.94 53345.79 88888.00 2016-01-09 17:27:09.410 009 15416.81 264.91 53345.83 88888.00 2016-01-09 17:27:09.910 009 15416.96 264.91 53345.65 88888.00 2016-01-09 17:27:10.410 009 15417.02 264.93 53345.66 88888.00 2016-01-09 17:27:10.910 009 15416.96 264.96 53345.61 88888.00 2016-01-09 17:27:11.410 009 15417.13 264.96 53345.52 88888.00 2016-01-09 17:27:11.910 009 15417.19 265.07 53345.48 88888.00 2016-01-09 17:27:12.410 009 15417.19 265.20 53345.41 88888.00 2016-01-09 17:27:12.910 009 15417.37 265.24 53345.35 88888.00 2016-01-09 17:27:13.410 009 15417.47 265.28 53345.40 88888.00 2016-01-09 17:27:13.910 009 15417.36 265.36 53345.47 88888.00 2016-01-09 17:27:14.410 009 15417.53 265.28 53345.35 88888.00 2016-01-09 17:27:14.910 009 15417.59 265.25 53345.40 88888.00 2016-01-09 17:27:15.410 009 15417.62 265.37 53345.35 88888.00 2016-01-09 17:27:15.910 009 15417.82 265.42 53345.28 88888.00 2016-01-09 17:27:16.410 009 15417.76 265.50 53345.32 88888.00 2016-01-09 17:27:16.910 009 15417.84 265.52 53345.21 88888.00 2016-01-09 17:27:17.410 009 15417.97 265.58 53345.23 88888.00 2016-01-09 17:27:17.910 009 15418.01 265.65 53345.32 88888.00 2016-01-09 17:27:18.410 009 15418.15 265.77 53345.27 88888.00 2016-01-09 17:27:18.910 009 15418.17 265.94 53345.29 88888.00 2016-01-09 17:27:19.410 009 15418.32 266.03 53345.20 88888.00 2016-01-09 17:27:19.910 009 15418.36 266.14 53345.25 88888.00 2016-01-09 17:27:20.410 009 15418.51 266.23 53345.19 88888.00 2016-01-09 17:27:20.910 009 15418.58 266.32 53345.28 88888.00 2016-01-09 17:27:21.410 009 15418.65 266.40 53345.33 88888.00 2016-01-09 17:27:21.910 009 15418.67 266.43 53345.38 88888.00 2016-01-09 17:27:22.410 009 15418.76 266.56 53345.39 88888.00 2016-01-09 17:27:22.910 009 15418.83 266.73 53345.45 88888.00 2016-01-09 17:27:23.410 009 15418.98 266.87 53345.43 88888.00 2016-01-09 17:27:23.910 009 15418.99 266.98 53345.48 88888.00 2016-01-09 17:27:24.410 009 15419.07 267.04 53345.53 88888.00 2016-01-09 17:27:24.910 009 15419.13 267.15 53345.56 88888.00 2016-01-09 17:27:25.410 009 15419.23 267.28 53345.68 88888.00 2016-01-09 17:27:25.910 009 15419.27 267.44 53345.68 88888.00 2016-01-09 17:27:26.410 009 15419.30 267.56 53345.69 88888.00 2016-01-09 17:27:26.910 009 15419.39 267.65 53345.75 88888.00 2016-01-09 17:27:27.410 009 15419.43 267.76 53345.76 88888.00 2016-01-09 17:27:27.910 009 15419.39 267.85 53345.79 88888.00 2016-01-09 17:27:28.410 009 15419.44 267.88 53345.85 88888.00 2016-01-09 17:27:28.910 009 15419.48 267.96 53345.93 88888.00 2016-01-09 17:27:29.410 009 15419.53 268.08 53345.94 88888.00 2016-01-09 17:27:29.910 009 15419.52 268.19 53346.03 88888.00 2016-01-09 17:27:30.410 009 15419.49 268.26 53346.14 88888.00 2016-01-09 17:27:30.910 009 15419.56 268.33 53346.19 88888.00 2016-01-09 17:27:31.410 009 15419.57 268.40 53346.29 88888.00 2016-01-09 17:27:31.910 009 15419.59 268.45 53346.42 88888.00 2016-01-09 17:27:32.410 009 15419.62 268.49 53346.53 88888.00 2016-01-09 17:27:32.910 009 15419.62 268.53 53346.57 88888.00 2016-01-09 17:27:33.410 009 15419.58 268.47 53346.65 88888.00 2016-01-09 17:27:33.910 009 15419.57 268.53 53346.70 88888.00 2016-01-09 17:27:34.410 009 15419.59 268.61 53346.77 88888.00 2016-01-09 17:27:34.910 009 15419.64 268.62 53346.83 88888.00 2016-01-09 17:27:35.410 009 15419.62 268.60 53346.90 88888.00 2016-01-09 17:27:35.910 009 15419.58 268.60 53346.97 88888.00 2016-01-09 17:27:36.410 009 15419.62 268.61 53347.03 88888.00 2016-01-09 17:27:36.910 009 15419.55 268.60 53347.08 88888.00 2016-01-09 17:27:37.410 009 15419.53 268.57 53347.12 88888.00 2016-01-09 17:27:37.910 009 15419.52 268.51 53347.18 88888.00 2016-01-09 17:27:38.410 009 15419.48 268.45 53347.26 88888.00 2016-01-09 17:27:38.910 009 15419.45 268.42 53347.30 88888.00 2016-01-09 17:27:39.410 009 15419.49 268.38 53347.36 88888.00 2016-01-09 17:27:39.910 009 15419.48 268.35 53347.36 88888.00 2016-01-09 17:27:40.410 009 15419.37 268.26 53347.42 88888.00 2016-01-09 17:27:40.910 009 15419.35 268.21 53347.47 88888.00 2016-01-09 17:27:41.410 009 15419.31 268.18 53347.45 88888.00 2016-01-09 17:27:41.910 009 15419.19 268.17 53347.53 88888.00 2016-01-09 17:27:42.410 009 15419.19 268.09 53347.60 88888.00 2016-01-09 17:27:42.910 009 15419.11 268.00 53347.62 88888.00 2016-01-09 17:27:43.410 009 15419.03 267.84 53347.71 88888.00 2016-01-09 17:27:43.910 009 15418.96 267.74 53347.78 88888.00 2016-01-09 17:27:44.410 009 15418.86 267.65 53347.79 88888.00 2016-01-09 17:27:44.910 009 15418.80 267.52 53347.82 88888.00 2016-01-09 17:27:45.410 009 15418.72 267.42 53347.85 88888.00 2016-01-09 17:27:45.910 009 15418.63 267.32 53347.91 88888.00 2016-01-09 17:27:46.410 009 15418.56 267.19 53347.96 88888.00 2016-01-09 17:27:46.910 009 15418.48 266.98 53348.02 88888.00 2016-01-09 17:27:47.410 009 15418.36 266.98 53347.99 88888.00 2016-01-09 17:27:47.910 009 15418.27 266.91 53348.04 88888.00 2016-01-09 17:27:48.410 009 15418.17 266.79 53348.11 88888.00 2016-01-09 17:27:48.910 009 15418.05 266.63 53348.23 88888.00 2016-01-09 17:27:49.410 009 15418.01 266.50 53348.31 88888.00 2016-01-09 17:27:49.910 009 15417.95 266.39 53348.34 88888.00 2016-01-09 17:27:50.410 009 15417.80 266.26 53348.40 88888.00 2016-01-09 17:27:50.910 009 15417.66 266.12 53348.44 88888.00 2016-01-09 17:27:51.410 009 15417.55 265.98 53348.47 88888.00 2016-01-09 17:27:51.910 009 15417.48 265.85 53348.48 88888.00 2016-01-09 17:27:52.410 009 15417.36 265.71 53348.47 88888.00 2016-01-09 17:27:52.910 009 15417.28 265.58 53348.53 88888.00 2016-01-09 17:27:53.410 009 15417.19 265.44 53348.50 88888.00 2016-01-09 17:27:53.910 009 15417.01 265.31 53348.54 88888.00 2016-01-09 17:27:54.410 009 15416.91 265.19 53348.57 88888.00 2016-01-09 17:27:54.910 009 15416.77 265.08 53348.64 88888.00 2016-01-09 17:27:55.410 009 15416.64 264.92 53348.68 88888.00 2016-01-09 17:27:55.910 009 15416.49 264.83 53348.71 88888.00 2016-01-09 17:27:56.410 009 15416.46 264.73 53348.68 88888.00 2016-01-09 17:27:56.910 009 15416.32 264.59 53348.67 88888.00 2016-01-09 17:27:57.410 009 15416.21 264.48 53348.67 88888.00 2016-01-09 17:27:57.910 009 15416.11 264.39 53348.64 88888.00 2016-01-09 17:27:58.410 009 15415.98 264.33 53348.66 88888.00 2016-01-09 17:27:58.910 009 15415.93 264.31 53348.65 88888.00 2016-01-09 17:27:59.410 009 15415.91 264.25 53348.59 88888.00 2016-01-09 17:27:59.910 009 15415.77 264.19 53348.57 88888.00 2016-01-09 17:28:00.410 009 15415.70 264.07 53348.58 88888.00 2016-01-09 17:28:00.910 009 15415.58 263.97 53348.59 88888.00 2016-01-09 17:28:01.410 009 15415.50 263.87 53348.53 88888.00 2016-01-09 17:28:01.910 009 15415.45 263.76 53348.43 88888.00 2016-01-09 17:28:02.410 009 15415.39 263.67 53348.40 88888.00 2016-01-09 17:28:02.910 009 15415.29 263.61 53348.34 88888.00 2016-01-09 17:28:03.410 009 15415.28 263.51 53348.27 88888.00 2016-01-09 17:28:03.910 009 15415.19 263.38 53348.24 88888.00 2016-01-09 17:28:04.410 009 15415.14 263.26 53348.23 88888.00 2016-01-09 17:28:04.910 009 15415.03 263.26 53348.15 88888.00 2016-01-09 17:28:05.410 009 15415.12 263.18 53348.05 88888.00 2016-01-09 17:28:05.910 009 15414.95 263.11 53348.13 88888.00 2016-01-09 17:28:06.410 009 15415.00 263.04 53348.01 88888.00 2016-01-09 17:28:06.910 009 15415.06 263.09 53347.98 88888.00 2016-01-09 17:28:07.410 009 15414.98 263.09 53347.91 88888.00 2016-01-09 17:28:07.910 009 15415.04 263.08 53347.80 88888.00 2016-01-09 17:28:08.410 009 15414.96 263.08 53347.81 88888.00 2016-01-09 17:28:08.910 009 15414.98 263.06 53347.69 88888.00 2016-01-09 17:28:09.410 009 15415.10 263.04 53347.58 88888.00 2016-01-09 17:28:09.910 009 15414.95 263.02 53347.58 88888.00 2016-01-09 17:28:10.410 009 15414.96 262.98 53347.48 88888.00 2016-01-09 17:28:10.910 009 15415.10 262.97 53347.41 88888.00 2016-01-09 17:28:11.410 009 15415.03 262.95 53347.46 88888.00 2016-01-09 17:28:11.910 009 15415.03 262.95 53347.38 88888.00 2016-01-09 17:28:12.410 009 15415.13 262.94 53347.28 88888.00 2016-01-09 17:28:12.910 009 15415.04 262.94 53347.36 88888.00 2016-01-09 17:28:13.410 009 15415.07 262.95 53347.35 88888.00 2016-01-09 17:28:13.910 009 15415.28 263.01 53347.26 88888.00 2016-01-09 17:28:14.410 009 15415.22 263.00 53347.27 88888.00 2016-01-09 17:28:14.910 009 15415.19 263.03 53347.20 88888.00 2016-01-09 17:28:15.410 009 15415.36 263.07 53347.01 88888.00 2016-01-09 17:28:15.910 009 15415.43 263.06 53347.02 88888.00 2016-01-09 17:28:16.410 009 15415.37 263.06 53347.05 88888.00 2016-01-09 17:28:16.910 009 15415.54 263.03 53346.96 88888.00 2016-01-09 17:28:17.410 009 15415.61 263.02 53347.03 88888.00 2016-01-09 17:28:17.910 009 15415.54 263.06 53347.04 88888.00 2016-01-09 17:28:18.410 009 15415.63 263.06 53346.92 88888.00 2016-01-09 17:28:18.910 009 15415.67 263.04 53346.97 88888.00 2016-01-09 17:28:19.410 009 15415.58 263.07 53346.98 88888.00 2016-01-09 17:28:19.910 009 15415.75 263.09 53346.88 88888.00 2016-01-09 17:28:20.410 009 15415.78 263.06 53346.97 88888.00 2016-01-09 17:28:20.910 009 15415.68 263.11 53346.93 88888.00 2016-01-09 17:28:21.410 009 15415.83 263.10 53346.79 88888.00 2016-01-09 17:28:21.910 009 15415.85 263.11 53346.86 88888.00 2016-01-09 17:28:22.410 009 15415.82 263.15 53346.90 88888.00 2016-01-09 17:28:22.910 009 15416.00 263.15 53346.81 88888.00 2016-01-09 17:28:23.410 009 15415.93 263.17 53346.87 88888.00 2016-01-09 17:28:23.910 009 15415.93 263.20 53346.80 88888.00 2016-01-09 17:28:24.410 009 15416.06 263.24 53346.81 88888.00 2016-01-09 17:28:24.910 009 15416.00 263.23 53346.86 88888.00 2016-01-09 17:28:25.410 009 15416.07 263.20 53346.79 88888.00 2016-01-09 17:28:25.910 009 15416.16 263.24 53346.77 88888.00 2016-01-09 17:28:26.410 009 15416.09 263.28 53346.73 88888.00 2016-01-09 17:28:26.910 009 15416.24 263.27 53346.59 88888.00 2016-01-09 17:28:27.410 009 15416.27 263.24 53346.66 88888.00 2016-01-09 17:28:27.910 009 15416.22 263.26 53346.67 88888.00 2016-01-09 17:28:28.410 009 15416.38 263.30 53346.59 88888.00 2016-01-09 17:28:28.910 009 15416.33 263.39 53346.63 88888.00 2016-01-09 17:28:29.410 009 15416.39 263.44 53346.54 88888.00 2016-01-09 17:28:29.910 009 15416.51 263.46 53346.52 88888.00 2016-01-09 17:28:30.411 009 15416.56 263.49 53346.57 88888.00 2016-01-09 17:28:30.911 009 15416.70 263.49 53346.57 88888.00 2016-01-09 17:28:31.411 009 15416.70 263.49 53346.59 88888.00 2016-01-09 17:28:31.911 009 15416.78 263.46 53346.50 88888.00 2016-01-09 17:28:32.411 009 15416.85 263.47 53346.57 88888.00 2016-01-09 17:28:32.911 009 15416.86 263.54 53346.53 88888.00 2016-01-09 17:28:33.411 009 15416.95 263.58 53346.52 88888.00 2016-01-09 17:28:33.911 009 15416.96 263.61 53346.52 88888.00 2016-01-09 17:28:34.411 009 15417.13 263.68 53346.49 88888.00 2016-01-09 17:28:34.911 009 15417.09 263.76 53346.52 88888.00 2016-01-09 17:28:35.411 009 15417.26 263.85 53346.46 88888.00 2016-01-09 17:28:35.911 009 15417.32 263.91 53346.50 88888.00 2016-01-09 17:28:36.411 009 15417.47 263.93 53346.48 88888.00 2016-01-09 17:28:36.911 009 15417.47 263.95 53346.53 88888.00 2016-01-09 17:28:37.411 009 15417.57 263.99 53346.40 88888.00 2016-01-09 17:28:37.911 009 15417.54 264.04 53346.44 88888.00 2016-01-09 17:28:38.411 009 15417.67 264.07 53346.40 88888.00 2016-01-09 17:28:38.911 009 15417.75 264.10 53346.42 88888.00 2016-01-09 17:28:39.411 009 15417.87 264.13 53346.43 88888.00 2016-01-09 17:28:39.911 009 15417.85 264.15 53346.47 88888.00 2016-01-09 17:28:40.411 009 15417.92 264.18 53346.55 88888.00 2016-01-09 17:28:40.911 009 15418.04 264.23 53346.56 88888.00 2016-01-09 17:28:41.411 009 15418.09 264.32 53346.67 88888.00 2016-01-09 17:28:41.911 009 15418.18 264.33 53346.78 88888.00 2016-01-09 17:28:42.411 009 15418.21 264.33 53346.78 88888.00 2016-01-09 17:28:42.911 009 15418.18 264.40 53346.77 88888.00 2016-01-09 17:28:43.411 009 15418.26 264.42 53346.81 88888.00 2016-01-09 17:28:43.911 009 15418.22 264.47 53346.85 88888.00 2016-01-09 17:28:44.411 009 15418.19 264.50 53346.97 88888.00 2016-01-09 17:28:44.911 009 15418.26 264.57 53347.04 88888.00 2016-01-09 17:28:45.411 009 15418.32 264.58 53347.08 88888.00 2016-01-09 17:28:45.911 009 15418.31 264.62 53347.16 88888.00 2016-01-09 17:28:46.411 009 15418.31 264.65 53347.32 88888.00 2016-01-09 17:28:46.911 009 15418.36 264.70 53347.45 88888.00 2016-01-09 17:28:47.411 009 15418.41 264.73 53347.55 88888.00 2016-01-09 17:28:47.911 009 15418.41 264.74 53347.70 88888.00 2016-01-09 17:28:48.411 009 15418.38 264.74 53347.76 88888.00 2016-01-09 17:28:48.911 009 15418.45 264.79 53347.81 88888.00 2016-01-09 17:28:49.411 009 15418.40 264.84 53347.85 88888.00 2016-01-09 17:28:49.911 009 15418.38 264.86 53347.90 88888.00 2016-01-09 17:28:50.411 009 15418.36 264.90 53348.03 88888.00 2016-01-09 17:28:50.911 009 15418.33 264.98 53348.13 88888.00 2016-01-09 17:28:51.411 009 15418.33 265.03 53348.22 88888.00 2016-01-09 17:28:51.911 009 15418.37 265.06 53348.30 88888.00 2016-01-09 17:28:52.411 009 15418.36 265.07 53348.35 88888.00 2016-01-09 17:28:52.911 009 15418.32 265.08 53348.46 88888.00 2016-01-09 17:28:53.411 009 15418.32 265.07 53348.55 88888.00 2016-01-09 17:28:53.911 009 15418.27 265.11 53348.59 88888.00 2016-01-09 17:28:54.411 009 15418.27 265.12 53348.69 88888.00 2016-01-09 17:28:54.911 009 15418.31 265.14 53348.71 88888.00 2016-01-09 17:28:55.411 009 15418.28 265.14 53348.79 88888.00 2016-01-09 17:28:55.911 009 15418.23 265.15 53348.84 88888.00 2016-01-09 17:28:56.411 009 15418.23 265.15 53348.88 88888.00 2016-01-09 17:28:56.911 009 15418.22 265.11 53348.91 88888.00 2016-01-09 17:28:57.411 009 15418.18 265.10 53348.95 88888.00 2016-01-09 17:28:57.911 009 15418.17 265.11 53349.02 88888.00 2016-01-09 17:28:58.411 009 15418.14 265.09 53349.09 88888.00 2016-01-09 17:28:58.911 009 15418.13 265.09 53349.19 88888.00 2016-01-09 17:28:59.411 009 15418.08 265.09 53349.18 88888.00 2016-01-09 17:28:59.911 009 15418.09 265.03 53349.21 88888.00 2016-01-09 17:29:00.411 009 15418.06 264.92 53349.26 88888.00 2016-01-09 17:29:00.911 009 15418.08 264.89 53349.26 88888.00 2016-01-09 17:29:01.411 009 15418.04 264.88 53349.29 88888.00 2016-01-09 17:29:01.911 009 15418.00 264.82 53349.28 88888.00 2016-01-09 17:29:02.411 009 15417.96 264.74 53349.29 88888.00 2016-01-09 17:29:02.911 009 15417.88 264.70 53349.27 88888.00 2016-01-09 17:29:03.411 009 15417.84 264.64 53349.26 88888.00 2016-01-09 17:29:03.911 009 15417.80 264.56 53349.28 88888.00 2016-01-09 17:29:04.411 009 15417.76 264.47 53349.34 88888.00 2016-01-09 17:29:04.911 009 15417.66 264.32 53349.35 88888.00 2016-01-09 17:29:05.411 009 15417.63 264.25 53349.40 88888.00 2016-01-09 17:29:05.911 009 15417.59 264.15 53349.44 88888.00 2016-01-09 17:29:06.411 009 15417.49 264.01 53349.42 88888.00 2016-01-09 17:29:06.911 009 15417.40 263.90 53349.42 88888.00 2016-01-09 17:29:07.411 009 15417.31 263.77 53349.43 88888.00 2016-01-09 17:29:07.911 009 15417.21 263.65 53349.50 88888.00 2016-01-09 17:29:08.411 009 15417.13 263.54 53349.51 88888.00 2016-01-09 17:29:08.911 009 15417.03 263.45 53349.52 88888.00 2016-01-09 17:29:09.411 009 15416.93 263.32 53349.56 88888.00 2016-01-09 17:29:09.911 009 15416.83 263.18 53349.64 88888.00 2016-01-09 17:29:10.411 009 15416.69 263.11 53349.71 88888.00 2016-01-09 17:29:10.911 009 15416.57 263.03 53349.77 88888.00 2016-01-09 17:29:11.411 009 15416.45 262.93 53349.76 88888.00 2016-01-09 17:29:11.911 009 15416.30 262.80 53349.85 88888.00 2016-01-09 17:29:12.411 009 15416.19 262.63 53349.88 88888.00 2016-01-09 17:29:12.911 009 15416.01 262.51 53349.89 88888.00 2016-01-09 17:29:13.411 009 15415.82 262.41 53349.92 88888.00 2016-01-09 17:29:13.911 009 15415.68 262.31 53349.94 88888.00 2016-01-09 17:29:14.411 009 15415.57 262.20 53349.96 88888.00 2016-01-09 17:29:14.911 009 15415.41 262.11 53350.08 88888.00 2016-01-09 17:29:15.411 009 15415.32 262.07 53350.08 88888.00 2016-01-09 17:29:15.911 009 15415.18 261.99 53350.07 88888.00 2016-01-09 17:29:16.411 009 15415.03 261.89 53350.13 88888.00 2016-01-09 17:29:16.911 009 15414.91 261.81 53350.19 88888.00 2016-01-09 17:29:17.411 009 15414.75 261.77 53350.13 88888.00 2016-01-09 17:29:17.911 009 15414.58 261.70 53350.16 88888.00 2016-01-09 17:29:18.411 009 15414.46 261.64 53350.11 88888.00 2016-01-09 17:29:18.911 009 15414.28 261.59 53350.05 88888.00 2016-01-09 17:29:19.411 009 15414.20 261.59 53350.03 88888.00 2016-01-09 17:29:19.911 009 15414.12 261.60 53350.00 88888.00 2016-01-09 17:29:20.411 009 15413.98 261.59 53350.00 88888.00 2016-01-09 17:29:20.911 009 15413.94 261.57 53349.89 88888.00 2016-01-09 17:29:21.411 009 15413.84 261.53 53349.96 88888.00 2016-01-09 17:29:21.911 009 15413.86 261.53 53349.84 88888.00 2016-01-09 17:29:22.411 009 15413.77 261.59 53349.80 88888.00 2016-01-09 17:29:22.911 009 15413.78 261.57 53349.69 88888.00 2016-01-09 17:29:23.411 009 15413.66 261.57 53349.66 88888.00 2016-01-09 17:29:23.911 009 15413.67 261.53 53349.48 88888.00 2016-01-09 17:29:24.411 009 15413.66 261.49 53349.45 88888.00 2016-01-09 17:29:24.911 009 15413.61 261.52 53349.34 88888.00 2016-01-09 17:29:25.411 009 15413.75 261.54 53349.25 88888.00 2016-01-09 17:29:25.911 009 15413.60 261.61 53349.19 88888.00 2016-01-09 17:29:26.411 009 15413.66 261.68 53349.03 88888.00 2016-01-09 17:29:26.911 009 15413.71 261.69 53348.94 88888.00 2016-01-09 17:29:27.411 009 15413.61 261.74 53348.84 88888.00 2016-01-09 17:29:27.911 009 15413.71 261.74 53348.75 88888.00 2016-01-09 17:29:28.411 009 15413.71 261.76 53348.71 88888.00 2016-01-09 17:29:28.911 009 15413.59 261.88 53348.62 88888.00 2016-01-09 17:29:29.411 009 15413.71 261.97 53348.48 88888.00 2016-01-09 17:29:29.911 009 15413.87 261.99 53348.42 88888.00 2016-01-09 17:29:30.411 009 15413.69 262.00 53348.39 88888.00 2016-01-09 17:29:30.911 009 15413.70 262.04 53348.24 88888.00 2016-01-09 17:29:31.411 009 15413.87 262.03 53348.02 88888.00 2016-01-09 17:29:31.911 009 15413.83 261.91 53347.99 88888.00 2016-01-09 17:29:32.411 009 15413.76 261.91 53348.05 88888.00 2016-01-09 17:29:32.911 009 15413.75 261.97 53347.93 88888.00 2016-01-09 17:29:33.411 009 15413.79 262.07 53347.80 88888.00 2016-01-09 17:29:33.911 009 15413.84 262.15 53347.79 88888.00 2016-01-09 17:29:34.411 009 15413.76 262.21 53347.83 88888.00 2016-01-09 17:29:34.911 009 15413.69 262.25 53347.81 88888.00 2016-01-09 17:29:35.411 009 15413.68 262.32 53347.74 88888.00 2016-01-09 17:29:35.911 009 15413.75 262.35 53347.62 88888.00 2016-01-09 17:29:36.411 009 15413.85 262.38 53347.54 88888.00 2016-01-09 17:29:36.911 009 15413.80 262.40 53347.58 88888.00 2016-01-09 17:29:37.411 009 15413.62 262.49 53347.66 88888.00 2016-01-09 17:29:37.911 009 15413.52 262.57 53347.59 88888.00 2016-01-09 17:29:38.411 009 15413.57 262.59 53347.46 88888.00 2016-01-09 17:29:38.911 009 15413.62 262.59 53347.34 88888.00 2016-01-09 17:29:39.411 009 15413.66 262.66 53347.26 88888.00 2016-01-09 17:29:39.911 009 15413.76 262.70 53347.21 88888.00 2016-01-09 17:29:40.411 009 15413.77 262.76 53347.26 88888.00 2016-01-09 17:29:40.911 009 15413.68 262.86 53347.27 88888.00 2016-01-09 17:29:41.411 009 15413.61 262.99 53347.28 88888.00 2016-01-09 17:29:41.911 009 15413.54 263.10 53347.23 88888.00 2016-01-09 17:29:42.411 009 15413.56 263.23 53347.12 88888.00 2016-01-09 17:29:42.911 009 15413.60 263.39 53347.10 88888.00 2016-01-09 17:29:43.411 009 15413.72 263.50 53347.07 88888.00 2016-01-09 17:29:43.911 009 15413.79 263.56 53346.99 88888.00 2016-01-09 17:29:44.411 009 15413.90 263.64 53346.89 88888.00 2016-01-09 17:29:44.911 009 15414.07 263.72 53346.77 88888.00 2016-01-09 17:29:45.411 009 15414.16 263.81 53346.80 88888.00 2016-01-09 17:29:45.911 009 15414.17 263.93 53346.85 88888.00 2016-01-09 17:29:46.411 009 15414.22 264.03 53346.90 88888.00 2016-01-09 17:29:46.911 009 15414.17 264.19 53346.92 88888.00 2016-01-09 17:29:47.411 009 15414.22 264.32 53346.76 88888.00 2016-01-09 17:29:47.911 009 15414.32 264.44 53346.69 88888.00 2016-01-09 17:29:48.411 009 15414.48 264.54 53346.68 88888.00 2016-01-09 17:29:48.911 009 15414.67 264.63 53346.56 88888.00 2016-01-09 17:29:49.411 009 15414.79 264.71 53346.50 88888.00 2016-01-09 17:29:49.911 009 15414.91 264.84 53346.60 88888.00 2016-01-09 17:29:50.411 009 15414.88 264.90 53346.62 88888.00 2016-01-09 17:29:50.911 009 15414.95 264.92 53346.57 88888.00 2016-01-09 17:29:51.411 009 15415.14 265.05 53346.50 88888.00 2016-01-09 17:29:51.911 009 15415.32 265.18 53346.54 88888.00 2016-01-09 17:29:52.411 009 15415.37 265.28 53346.65 88888.00 2016-01-09 17:29:52.911 009 15415.38 265.36 53346.62 88888.00 2016-01-09 17:29:53.411 009 15415.54 265.41 53346.59 88888.00 2016-01-09 17:29:53.911 009 15415.78 265.44 53346.49 88888.00 2016-01-09 17:29:54.411 009 15415.79 265.50 53346.61 88888.00 2016-01-09 17:29:54.911 009 15415.88 265.58 53346.65 88888.00 2016-01-09 17:29:55.411 009 15416.10 265.60 53346.63 88888.00 2016-01-09 17:29:55.911 009 15416.07 265.65 53346.73 88888.00 2016-01-09 17:29:56.411 009 15416.20 265.66 53346.75 88888.00 2016-01-09 17:29:56.911 009 15416.31 265.71 53346.87 88888.00 2016-01-09 17:29:57.411 009 15416.23 265.74 53346.95 88888.00 2016-01-09 17:29:57.911 009 15416.43 265.70 53346.93 88888.00 2016-01-09 17:29:58.411 009 15416.41 265.76 53347.02 88888.00 2016-01-09 17:29:58.911 009 15416.52 265.74 53347.06 88888.00 2016-01-09 17:29:59.411 009 15416.51 265.70 53347.16 88888.00 2016-01-09 17:29:59.911 009 15416.61 265.69 53347.17 88888.00 2016-01-09 17:30:00.411 009 15416.61 265.66 53347.28 88888.00 2016-01-09 17:30:00.911 009 15416.73 265.63 53347.33 88888.00 2016-01-09 17:30:01.411 009 15416.70 265.62 53347.41 88888.00 2016-01-09 17:30:01.911 009 15416.84 265.58 53347.45 88888.00 2016-01-09 17:30:02.411 009 15416.82 265.57 53347.59 88888.00 2016-01-09 17:30:02.911 009 15416.87 265.54 53347.73 88888.00 2016-01-09 17:30:03.411 009 15416.87 265.45 53347.78 88888.00 2016-01-09 17:30:03.911 009 15416.79 265.37 53347.88 88888.00 2016-01-09 17:30:04.411 009 15416.82 265.29 53347.96 88888.00 2016-01-09 17:30:04.911 009 15416.83 265.20 53348.04 88888.00 2016-01-09 17:30:05.411 009 15416.79 265.10 53348.13 88888.00 2016-01-09 17:30:05.911 009 15416.85 264.93 53348.16 88888.00 2016-01-09 17:30:06.411 009 15416.82 264.77 53348.30 88888.00 2016-01-09 17:30:06.911 009 15416.74 264.79 53348.43 88888.00 2016-01-09 17:30:07.411 009 15416.67 264.73 53348.51 88888.00 2016-01-09 17:30:07.911 009 15416.63 264.62 53348.67 88888.00 2016-01-09 17:30:08.411 009 15416.56 264.46 53348.82 88888.00 2016-01-09 17:30:08.911 009 15416.43 264.39 53348.91 88888.00 2016-01-09 17:30:09.411 009 15416.37 264.30 53348.96 88888.00 2016-01-09 17:30:09.911 009 15416.32 264.15 53349.09 88888.00 2016-01-09 17:30:10.411 009 15416.23 264.07 53349.21 88888.00 2016-01-09 17:30:10.911 009 15416.14 263.97 53349.24 88888.00 2016-01-09 17:30:11.411 009 15416.07 263.85 53349.37 88888.00 2016-01-09 17:30:11.911 009 15415.95 263.71 53349.47 88888.00 2016-01-09 17:30:12.411 009 15415.83 263.58 53349.59 88888.00 2016-01-09 17:30:12.911 009 15415.73 263.47 53349.72 88888.00 2016-01-09 17:30:13.411 009 15415.65 263.38 53349.81 88888.00 2016-01-09 17:30:13.911 009 15415.46 263.27 53349.87 88888.00 2016-01-09 17:30:14.411 009 15415.31 263.12 53350.04 88888.00 2016-01-09 17:30:14.911 009 15415.18 263.01 53350.13 88888.00 2016-01-09 17:30:15.411 009 15415.09 262.90 53350.20 88888.00 2016-01-09 17:30:15.911 009 15414.93 262.75 53350.31 88888.00 2016-01-09 17:30:16.411 009 15414.75 262.64 53350.29 88888.00 2016-01-09 17:30:16.911 009 15414.62 262.48 53350.32 88888.00 2016-01-09 17:30:17.411 009 15414.46 262.33 53350.41 88888.00 2016-01-09 17:30:17.911 009 15414.34 262.23 53350.49 88888.00 2016-01-09 17:30:18.411 009 15414.21 262.13 53350.52 88888.00 2016-01-09 17:30:18.911 009 15414.06 262.04 53350.50 88888.00 2016-01-09 17:30:19.411 009 15413.95 261.88 53350.52 88888.00 2016-01-09 17:30:19.911 009 15413.86 261.83 53350.52 88888.00 2016-01-09 17:30:20.411 009 15413.66 261.78 53350.53 88888.00 2016-01-09 17:30:20.911 009 15413.63 261.68 53350.55 88888.00 2016-01-09 17:30:21.411 009 15413.49 261.60 53350.57 88888.00 2016-01-09 17:30:21.911 009 15413.35 261.53 53350.58 88888.00 2016-01-09 17:30:22.411 009 15413.26 261.46 53350.50 88888.00 2016-01-09 17:30:22.911 009 15413.23 261.43 53350.47 88888.00 2016-01-09 17:30:23.411 009 15413.17 261.38 53350.40 88888.00 2016-01-09 17:30:23.911 009 15413.07 261.31 53350.44 88888.00 2016-01-09 17:30:24.411 009 15413.01 261.29 53350.39 88888.00 2016-01-09 17:30:24.911 009 15412.95 261.28 53350.39 88888.00 2016-01-09 17:30:25.411 009 15412.85 261.25 53350.30 88888.00 2016-01-09 17:30:25.911 009 15412.88 261.20 53350.26 88888.00 2016-01-09 17:30:26.411 009 15412.78 261.20 53350.27 88888.00 2016-01-09 17:30:26.911 009 15412.89 261.17 53350.18 88888.00 2016-01-09 17:30:27.411 009 15412.75 261.17 53350.17 88888.00 2016-01-09 17:30:27.911 009 15412.72 261.16 53350.04 88888.00 2016-01-09 17:30:28.411 009 15412.75 261.17 53350.04 88888.00 2016-01-09 17:30:28.911 009 15412.62 261.18 53350.08 88888.00 2016-01-09 17:30:29.411 009 15412.74 261.20 53349.91 88888.00 2016-01-09 17:30:29.911 009 15412.72 261.25 53349.87 88888.00 2016-01-09 17:30:30.411 009 15412.66 261.26 53349.86 88888.00 2016-01-09 17:30:30.911 009 15412.83 261.30 53349.71 88888.00 2016-01-09 17:30:31.411 009 15412.70 261.34 53349.69 88888.00 2016-01-09 17:30:31.911 009 15412.67 261.35 53349.63 88888.00 2016-01-09 17:30:32.411 009 15412.83 261.35 53349.52 88888.00 2016-01-09 17:30:32.911 009 15412.76 261.39 53349.62 88888.00 2016-01-09 17:30:33.411 009 15412.74 261.40 53349.51 88888.00 2016-01-09 17:30:33.911 009 15412.88 261.40 53349.40 88888.00 2016-01-09 17:30:34.411 009 15412.84 261.43 53349.45 88888.00 2016-01-09 17:30:34.911 009 15412.74 261.46 53349.36 88888.00 2016-01-09 17:30:35.411 009 15412.85 261.47 53349.22 88888.00 2016-01-09 17:30:35.911 009 15412.89 261.51 53349.26 88888.00 2016-01-09 17:30:36.411 009 15412.75 261.51 53349.23 88888.00 2016-01-09 17:30:36.911 009 15412.74 261.54 53349.21 88888.00 2016-01-09 17:30:37.411 009 15412.86 261.60 53349.17 88888.00 2016-01-09 17:30:37.911 009 15412.81 261.61 53349.20 88888.00 2016-01-09 17:30:38.411 009 15412.67 261.65 53349.18 88888.00 2016-01-09 17:30:38.911 009 15412.69 261.73 53349.03 88888.00 2016-01-09 17:30:39.411 009 15412.83 261.72 53348.96 88888.00 2016-01-09 17:30:39.911 009 15412.80 261.74 53349.02 88888.00 2016-01-09 17:30:40.411 009 15412.66 261.79 53349.02 88888.00 2016-01-09 17:30:40.911 009 15412.65 261.90 53349.01 88888.00 2016-01-09 17:30:41.411 009 15412.71 261.96 53348.88 88888.00 2016-01-09 17:30:41.911 009 15412.69 261.96 53348.94 88888.00 2016-01-09 17:30:42.411 009 15412.56 262.05 53349.00 88888.00 2016-01-09 17:30:42.911 009 15412.51 262.11 53348.99 88888.00 2016-01-09 17:30:43.411 009 15412.49 262.14 53348.87 88888.00 2016-01-09 17:30:43.911 009 15412.60 262.20 53348.87 88888.00 2016-01-09 17:30:44.411 009 15412.60 262.28 53348.97 88888.00 2016-01-09 17:30:44.911 009 15412.51 262.35 53349.03 88888.00 2016-01-09 17:30:45.411 009 15412.44 262.39 53349.00 88888.00 2016-01-09 17:30:45.911 009 15412.47 262.43 53348.88 88888.00 2016-01-09 17:30:46.411 009 15412.59 262.44 53348.77 88888.00 2016-01-09 17:30:46.911 009 15412.61 262.49 53348.85 88888.00 2016-01-09 17:30:47.411 009 15412.47 262.58 53348.94 88888.00 2016-01-09 17:30:47.911 009 15412.42 262.64 53348.89 88888.00 2016-01-09 17:30:48.411 009 15412.44 262.64 53348.82 88888.00 2016-01-09 17:30:48.911 009 15412.58 262.70 53348.75 88888.00 2016-01-09 17:30:49.411 009 15412.63 262.72 53348.77 88888.00 2016-01-09 17:30:49.911 009 15412.56 262.78 53348.90 88888.00 2016-01-09 17:30:50.411 009 15412.45 262.85 53348.94 88888.00 2016-01-09 17:30:50.911 009 15412.41 262.86 53348.85 88888.00 2016-01-09 17:30:51.411 009 15412.52 262.91 53348.71 88888.00 2016-01-09 17:30:51.911 009 15412.65 262.84 53348.59 88888.00 2016-01-09 17:30:52.411 009 15412.65 262.81 53348.63 88888.00 2016-01-09 17:30:52.911 009 15412.48 262.84 53348.71 88888.00 2016-01-09 17:30:53.411 009 15412.36 262.87 53348.78 88888.00 2016-01-09 17:30:53.911 009 15412.35 262.95 53348.76 88888.00 2016-01-09 17:30:54.411 009 15412.42 263.00 53348.66 88888.00 2016-01-09 17:30:54.911 009 15412.61 262.99 53348.64 88888.00 2016-01-09 17:30:55.411 009 15412.68 262.99 53348.60 88888.00 2016-01-09 17:30:55.911 009 15412.58 262.98 53348.66 88888.00 2016-01-09 17:30:56.411 009 15412.44 262.94 53348.70 88888.00 2016-01-09 17:30:56.911 009 15412.41 262.94 53348.65 88888.00 2016-01-09 17:30:57.411 009 15412.43 262.95 53348.54 88888.00 2016-01-09 17:30:57.911 009 15412.54 262.93 53348.46 88888.00 2016-01-09 17:30:58.411 009 15412.63 262.92 53348.45 88888.00 2016-01-09 17:30:58.911 009 15412.61 262.93 53348.54 88888.00 2016-01-09 17:30:59.411 009 15412.52 262.92 53348.59 88888.00 2016-01-09 17:30:59.911 009 15412.39 262.90 53348.67 88888.00 2016-01-09 17:31:00.411 009 15412.33 262.93 53348.68 88888.00 2016-01-09 17:31:00.911 009 15412.34 262.97 53348.65 88888.00 2016-01-09 17:31:01.411 009 15412.39 262.92 53348.62 88888.00 2016-01-09 17:31:01.911 009 15412.49 262.91 53348.56 88888.00 2016-01-09 17:31:02.411 009 15412.44 262.91 53348.60 88888.00 2016-01-09 17:31:02.911 009 15412.35 262.86 53348.64 88888.00 2016-01-09 17:31:03.411 009 15412.25 262.85 53348.64 88888.00 2016-01-09 17:31:03.911 009 15412.16 262.83 53348.66 88888.00 2016-01-09 17:31:04.411 009 15412.11 262.73 53348.63 88888.00 2016-01-09 17:31:04.911 009 15412.08 262.73 53348.59 88888.00 2016-01-09 17:31:05.411 009 15412.09 262.66 53348.60 88888.00 2016-01-09 17:31:05.911 009 15412.15 262.59 53348.54 88888.00 2016-01-09 17:31:06.411 009 15412.24 262.59 53348.50 88888.00 2016-01-09 17:31:06.911 009 15412.29 262.58 53348.53 88888.00 2016-01-09 17:31:07.411 009 15412.25 262.58 53348.59 88888.00 2016-01-09 17:31:07.911 009 15412.09 262.60 53348.64 88888.00 2016-01-09 17:31:08.411 009 15411.97 262.65 53348.62 88888.00 2016-01-09 17:31:08.911 009 15411.89 262.65 53348.61 88888.00 2016-01-09 17:31:09.411 009 15411.87 262.64 53348.54 88888.00 2016-01-09 17:31:09.911 009 15411.86 262.66 53348.50 88888.00 2016-01-09 17:31:10.411 009 15411.89 262.68 53348.45 88888.00 2016-01-09 17:31:10.911 009 15411.94 262.73 53348.42 88888.00 2016-01-09 17:31:11.411 009 15411.94 262.86 53348.38 88888.00 2016-01-09 17:31:11.911 009 15411.93 262.90 53348.25 88888.00 2016-01-09 17:31:12.411 009 15411.99 262.89 53348.10 88888.00 2016-01-09 17:31:12.911 009 15412.08 262.86 53348.10 88888.00 2016-01-09 17:31:13.411 009 15412.09 262.93 53348.06 88888.00 2016-01-09 17:31:13.911 009 15412.12 263.06 53348.04 88888.00 2016-01-09 17:31:14.411 009 15412.16 263.16 53347.91 88888.00 2016-01-09 17:31:14.911 009 15412.22 263.25 53347.78 88888.00 2016-01-09 17:31:15.411 009 15412.26 263.30 53347.76 88888.00 2016-01-09 17:31:15.911 009 15412.26 263.39 53347.70 88888.00 2016-01-09 17:31:16.411 009 15412.32 263.53 53347.69 88888.00 2016-01-09 17:31:16.911 009 15412.44 263.59 53347.67 88888.00 2016-01-09 17:31:17.411 009 15412.59 263.68 53347.61 88888.00 2016-01-09 17:31:17.911 009 15412.66 263.85 53347.53 88888.00 2016-01-09 17:31:18.411 009 15412.78 263.99 53347.42 88888.00 2016-01-09 17:31:18.911 009 15412.90 264.08 53347.35 88888.00 2016-01-09 17:31:19.411 009 15413.02 264.21 53347.30 88888.00 2016-01-09 17:31:19.911 009 15413.21 264.30 53347.16 88888.00 2016-01-09 17:31:20.411 009 15413.33 264.33 53347.02 88888.00 2016-01-09 17:31:20.911 009 15413.48 264.45 53346.92 88888.00 2016-01-09 17:31:21.411 009 15413.62 264.51 53346.85 88888.00 2016-01-09 17:31:21.911 009 15413.77 264.63 53346.85 88888.00 2016-01-09 17:31:22.411 009 15413.85 264.74 53346.84 88888.00 2016-01-09 17:31:22.911 009 15413.86 264.85 53346.84 88888.00 2016-01-09 17:31:23.411 009 15413.89 264.96 53346.89 88888.00 2016-01-09 17:31:23.911 009 15413.95 265.08 53346.88 88888.00 2016-01-09 17:31:24.411 009 15414.03 265.14 53346.84 88888.00 2016-01-09 17:31:24.911 009 15414.05 265.25 53346.80 88888.00 2016-01-09 17:31:25.411 009 15414.16 265.35 53346.73 88888.00 2016-01-09 17:31:25.911 009 15414.29 265.40 53346.63 88888.00 2016-01-09 17:31:26.411 009 15414.48 265.43 53346.55 88888.00 2016-01-09 17:31:26.911 009 15414.69 265.50 53346.45 88888.00 2016-01-09 17:31:27.411 009 15414.82 265.57 53346.48 88888.00 2016-01-09 17:31:27.911 009 15414.82 265.66 53346.54 88888.00 2016-01-09 17:31:28.411 009 15414.77 265.72 53346.54 88888.00 2016-01-09 17:31:28.911 009 15414.80 265.77 53346.45 88888.00 2016-01-09 17:31:29.411 009 15414.93 265.84 53346.46 88888.00 2016-01-09 17:31:29.911 009 15415.16 265.85 53346.45 88888.00 2016-01-09 17:31:30.411 009 15415.30 265.86 53346.53 88888.00 2016-01-09 17:31:30.911 009 15415.22 265.84 53346.59 88888.00 2016-01-09 17:31:31.411 009 15415.19 265.88 53346.56 88888.00 2016-01-09 17:31:31.911 009 15415.38 265.94 53346.45 88888.00 2016-01-09 17:31:32.411 009 15415.52 265.97 53346.43 88888.00 2016-01-09 17:31:32.911 009 15415.45 266.01 53346.52 88888.00 2016-01-09 17:31:33.411 009 15415.39 266.04 53346.55 88888.00 2016-01-09 17:31:33.911 009 15415.55 266.04 53346.47 88888.00 2016-01-09 17:31:34.411 009 15415.73 266.06 53346.48 88888.00 2016-01-09 17:31:34.911 009 15415.64 266.10 53346.60 88888.00 2016-01-09 17:31:35.411 009 15415.50 266.12 53346.65 88888.00 2016-01-09 17:31:35.911 009 15415.69 266.07 53346.55 88888.00 2016-01-09 17:31:36.411 009 15415.83 266.04 53346.57 88888.00 2016-01-09 17:31:36.911 009 15415.66 266.03 53346.62 88888.00 2016-01-09 17:31:37.411 009 15415.71 266.01 53346.60 88888.00 2016-01-09 17:31:37.911 009 15415.83 265.96 53346.62 88888.00 2016-01-09 17:31:38.411 009 15415.71 265.98 53346.72 88888.00 2016-01-09 17:31:38.911 009 15415.69 266.00 53346.72 88888.00 2016-01-09 17:31:39.411 009 15415.83 265.98 53346.74 88888.00 2016-01-09 17:31:39.911 009 15415.70 265.96 53346.88 88888.00 2016-01-09 17:31:40.411 009 15415.66 265.92 53346.88 88888.00 2016-01-09 17:31:40.911 009 15415.82 265.85 53346.89 88888.00 2016-01-09 17:31:41.411 009 15415.70 265.80 53347.04 88888.00 2016-01-09 17:31:41.911 009 15415.61 265.75 53347.04 88888.00 2016-01-09 17:31:42.411 009 15415.64 265.69 53347.09 88888.00 2016-01-09 17:31:42.911 009 15415.55 265.66 53347.15 88888.00 2016-01-09 17:31:43.411 009 15415.54 265.57 53347.09 88888.00 2016-01-09 17:31:43.911 009 15415.58 265.52 53347.13 88888.00 2016-01-09 17:31:44.411 009 15415.41 265.48 53347.24 88888.00 2016-01-09 17:31:44.911 009 15415.39 265.43 53347.17 88888.00 2016-01-09 17:31:45.411 009 15415.39 265.40 53347.23 88888.00 2016-01-09 17:31:45.911 009 15415.15 265.32 53347.32 88888.00 2016-01-09 17:31:46.411 009 15415.15 265.23 53347.28 88888.00 2016-01-09 17:31:46.911 009 15415.16 265.14 53347.33 88888.00 2016-01-09 17:31:47.411 009 15414.95 265.09 53347.43 88888.00 2016-01-09 17:31:47.911 009 15414.86 264.97 53347.49 88888.00 2016-01-09 17:31:48.411 009 15414.92 264.86 53347.54 88888.00 2016-01-09 17:31:48.911 009 15414.74 264.82 53347.63 88888.00 2016-01-09 17:31:49.411 009 15414.58 264.72 53347.60 88888.00 2016-01-09 17:31:49.911 009 15414.65 264.59 53347.50 88888.00 2016-01-09 17:31:50.411 009 15414.53 264.53 53347.66 88888.00 2016-01-09 17:31:50.911 009 15414.30 264.45 53347.78 88888.00 2016-01-09 17:31:51.411 009 15414.28 264.40 53347.81 88888.00 2016-01-09 17:31:51.911 009 15414.37 264.25 53347.83 88888.00 2016-01-09 17:31:52.411 009 15414.13 264.12 53347.99 88888.00 2016-01-09 17:31:52.911 009 15413.86 264.04 53348.08 88888.00 2016-01-09 17:31:53.411 009 15413.79 263.97 53348.05 88888.00 2016-01-09 17:31:53.911 009 15413.81 263.81 53348.05 88888.00 2016-01-09 17:31:54.411 009 15413.61 263.68 53348.19 88888.00 2016-01-09 17:31:54.911 009 15413.39 263.70 53348.20 88888.00 2016-01-09 17:31:55.411 009 15413.31 263.63 53348.15 88888.00 2016-01-09 17:31:55.911 009 15413.35 263.51 53348.16 88888.00 2016-01-09 17:31:56.411 009 15413.25 263.36 53348.22 88888.00 2016-01-09 17:31:56.911 009 15413.02 263.25 53348.27 88888.00 2016-01-09 17:31:57.411 009 15412.72 263.11 53348.27 88888.00 2016-01-09 17:31:57.911 009 15412.54 263.00 53348.24 88888.00 2016-01-09 17:31:58.411 009 15412.36 262.92 53348.25 88888.00 2016-01-09 17:31:58.911 009 15412.27 262.84 53348.21 88888.00 2016-01-09 17:31:59.411 009 15412.23 262.76 53348.16 88888.00 2016-01-09 17:31:59.911 009 15412.18 262.69 53348.07 88888.00 2016-01-09 17:32:00.411 009 15412.11 262.57 53348.04 88888.00 2016-01-09 17:32:00.911 009 15411.98 262.47 53347.97 88888.00 2016-01-09 17:32:01.411 009 15411.87 262.46 53347.95 88888.00 2016-01-09 17:32:01.911 009 15411.72 262.39 53347.96 88888.00 2016-01-09 17:32:02.411 009 15411.55 262.35 53347.90 88888.00 2016-01-09 17:32:02.911 009 15411.48 262.33 53347.87 88888.00 2016-01-09 17:32:03.411 009 15411.41 262.35 53347.94 88888.00 2016-01-09 17:32:03.911 009 15411.37 262.28 53347.89 88888.00 2016-01-09 17:32:04.411 009 15411.37 262.21 53347.76 88888.00 2016-01-09 17:32:04.911 009 15411.46 262.21 53347.62 88888.00 2016-01-09 17:32:05.411 009 15411.46 262.25 53347.53 88888.00 2016-01-09 17:32:05.911 009 15411.30 262.21 53347.41 88888.00 2016-01-09 17:32:06.411 009 15411.13 262.25 53347.41 88888.00 2016-01-09 17:32:06.911 009 15411.09 262.29 53347.41 88888.00 2016-01-09 17:32:07.411 009 15411.23 262.31 53347.24 88888.00 2016-01-09 17:32:07.911 009 15411.25 262.34 53347.05 88888.00 2016-01-09 17:32:08.411 009 15411.16 262.40 53346.97 88888.00 2016-01-09 17:32:08.911 009 15411.25 262.46 53346.90 88888.00 2016-01-09 17:32:09.411 009 15411.45 262.43 53346.77 88888.00 2016-01-09 17:32:09.911 009 15411.39 262.47 53346.62 88888.00 2016-01-09 17:32:10.411 009 15411.33 262.49 53346.60 88888.00 2016-01-09 17:32:10.911 009 15411.44 262.48 53346.47 88888.00 2016-01-09 17:32:11.411 009 15411.59 262.49 53346.32 88888.00 2016-01-09 17:32:11.911 009 15411.55 262.63 53346.24 88888.00 2016-01-09 17:32:12.411 009 15411.68 262.73 53346.06 88888.00 2016-01-09 17:32:12.911 009 15411.86 262.81 53345.86 88888.00 2016-01-09 17:32:13.411 009 15411.84 262.86 53345.89 88888.00 2016-01-09 17:32:13.911 009 15412.02 262.97 53345.81 88888.00 2016-01-09 17:32:14.411 009 15412.22 263.11 53345.57 88888.00 2016-01-09 17:32:14.911 009 15412.22 263.26 53345.48 88888.00 2016-01-09 17:32:15.411 009 15412.40 263.43 53345.40 88888.00 2016-01-09 17:32:15.911 009 15412.58 263.56 53345.21 88888.00 2016-01-09 17:32:16.411 009 15412.60 263.60 53345.22 88888.00 2016-01-09 17:32:16.911 009 15412.74 263.67 53345.12 88888.00 2016-01-09 17:32:17.411 009 15413.05 263.81 53344.83 88888.00 2016-01-09 17:32:17.911 009 15413.14 263.89 53344.75 88888.00 2016-01-09 17:32:18.411 009 15413.29 264.01 53344.67 88888.00 2016-01-09 17:32:18.911 009 15413.58 264.10 53344.47 88888.00 2016-01-09 17:32:19.411 009 15413.68 264.22 53344.38 88888.00 2016-01-09 17:32:19.911 009 15413.85 264.28 53344.39 88888.00 2016-01-09 17:32:20.411 009 15414.14 264.38 53344.24 88888.00 2016-01-09 17:32:20.911 009 15414.34 264.49 53344.04 88888.00 2016-01-09 17:32:21.411 009 15414.35 264.58 53344.07 88888.00 2016-01-09 17:32:21.911 009 15414.58 264.66 53344.02 88888.00 2016-01-09 17:32:22.411 009 15414.87 264.77 53343.86 88888.00 2016-01-09 17:32:22.911 009 15415.12 264.90 53343.67 88888.00 2016-01-09 17:32:23.411 009 15415.21 264.97 53343.63 88888.00 2016-01-09 17:32:23.911 009 15415.28 265.05 53343.63 88888.00 2016-01-09 17:32:24.411 009 15415.49 265.10 53343.60 88888.00 2016-01-09 17:32:24.911 009 15415.79 265.20 53343.53 88888.00 2016-01-09 17:32:25.411 009 15416.05 265.26 53343.35 88888.00 2016-01-09 17:32:25.911 009 15416.23 265.34 53343.21 88888.00 2016-01-09 17:32:26.411 009 15416.25 265.44 53343.23 88888.00 2016-01-09 17:32:26.911 009 15416.36 265.53 53343.33 88888.00 2016-01-09 17:32:27.411 009 15416.46 265.54 53343.35 88888.00 2016-01-09 17:32:27.911 009 15416.54 265.61 53343.39 88888.00 2016-01-09 17:32:28.411 009 15416.70 265.65 53343.40 88888.00 2016-01-09 17:32:28.911 009 15416.88 265.68 53343.37 88888.00 2016-01-09 17:32:29.411 009 15417.01 265.72 53343.36 88888.00 2016-01-09 17:32:29.911 009 15417.13 265.71 53343.38 88888.00 2016-01-09 17:32:30.411 009 15417.21 265.70 53343.37 88888.00 2016-01-09 17:32:30.911 009 15417.33 265.76 53343.44 88888.00 2016-01-09 17:32:31.411 009 15417.47 265.80 53343.49 88888.00 2016-01-09 17:32:31.911 009 15417.55 265.81 53343.46 88888.00 2016-01-09 17:32:32.411 009 15417.69 265.83 53343.43 88888.00 2016-01-09 17:32:32.911 009 15417.83 265.83 53343.46 88888.00 2016-01-09 17:32:33.411 009 15417.87 265.79 53343.61 88888.00 2016-01-09 17:32:33.911 009 15417.83 265.78 53343.75 88888.00 2016-01-09 17:32:34.411 009 15417.82 265.80 53343.86 88888.00 2016-01-09 17:32:34.911 009 15417.83 265.81 53343.91 88888.00 2016-01-09 17:32:35.411 009 15417.90 265.83 53343.87 88888.00 2016-01-09 17:32:35.911 009 15418.02 265.80 53343.92 88888.00 2016-01-09 17:32:36.411 009 15418.03 265.80 53344.08 88888.00 2016-01-09 17:32:36.911 009 15417.95 265.78 53344.18 88888.00 2016-01-09 17:32:37.411 009 15418.02 265.75 53344.10 88888.00 2016-01-09 17:32:37.911 009 15418.15 265.71 53344.12 88888.00 2016-01-09 17:32:38.411 009 15418.06 265.70 53344.30 88888.00 2016-01-09 17:32:38.911 009 15417.99 265.75 53344.38 88888.00 2016-01-09 17:32:39.411 009 15418.10 265.72 53344.32 88888.00 2016-01-09 17:32:39.911 009 15418.13 265.69 53344.43 88888.00 2016-01-09 17:32:40.411 009 15417.95 265.69 53344.55 88888.00 2016-01-09 17:32:40.911 009 15418.00 265.72 53344.51 88888.00 2016-01-09 17:32:41.411 009 15418.11 265.69 53344.43 88888.00 2016-01-09 17:32:41.911 009 15417.95 265.65 53344.64 88888.00 2016-01-09 17:32:42.411 009 15417.91 265.70 53344.65 88888.00 2016-01-09 17:32:42.911 009 15418.03 265.74 53344.57 88888.00 2016-01-09 17:32:43.411 009 15418.00 265.76 53344.67 88888.00 2016-01-09 17:32:43.911 009 15417.95 265.75 53344.72 88888.00 2016-01-09 17:32:44.411 009 15418.05 265.74 53344.61 88888.00 2016-01-09 17:32:44.911 009 15417.99 265.77 53344.73 88888.00 2016-01-09 17:32:45.411 009 15417.94 265.84 53344.78 88888.00 2016-01-09 17:32:45.911 009 15418.08 265.85 53344.74 88888.00 2016-01-09 17:32:46.411 009 15417.97 265.85 53344.80 88888.00 2016-01-09 17:32:46.911 009 15417.85 265.84 53344.74 88888.00 2016-01-09 17:32:47.411 009 15418.03 265.85 53344.59 88888.00 2016-01-09 17:32:47.911 009 15418.00 265.88 53344.71 88888.00 2016-01-09 17:32:48.411 009 15417.85 265.93 53344.75 88888.00 2016-01-09 17:32:48.911 009 15418.00 265.93 53344.70 88888.00 2016-01-09 17:32:49.411 009 15418.05 265.91 53344.75 88888.00 2016-01-09 17:32:49.911 009 15417.96 265.98 53344.71 88888.00 2016-01-09 17:32:50.411 009 15418.12 265.96 53344.61 88888.00 2016-01-09 17:32:50.911 009 15418.12 266.04 53344.73 88888.00 2016-01-09 17:32:51.411 009 15418.02 266.13 53344.74 88888.00 2016-01-09 17:32:51.911 009 15418.13 266.12 53344.72 88888.00 2016-01-09 17:32:52.411 009 15418.09 266.18 53344.73 88888.00 2016-01-09 17:32:52.911 009 15418.05 266.20 53344.72 88888.00 2016-01-09 17:32:53.411 009 15418.22 266.20 53344.56 88888.00 2016-01-09 17:32:53.911 009 15418.17 266.24 53344.71 88888.00 2016-01-09 17:32:54.411 009 15418.09 266.29 53344.70 88888.00 2016-01-09 17:32:54.911 009 15418.22 266.30 53344.70 88888.00 2016-01-09 17:32:55.411 009 15418.20 266.33 53344.75 88888.00 2016-01-09 17:32:55.911 009 15418.17 266.41 53344.68 88888.00 2016-01-09 17:32:56.411 009 15418.28 266.52 53344.68 88888.00 2016-01-09 17:32:56.911 009 15418.18 266.60 53344.81 88888.00 2016-01-09 17:32:57.411 009 15418.22 266.64 53344.80 88888.00 2016-01-09 17:32:57.911 009 15418.22 266.65 53344.81 88888.00 2016-01-09 17:32:58.411 009 15418.10 266.74 53344.78 88888.00 2016-01-09 17:32:58.911 009 15418.27 266.73 53344.72 88888.00 2016-01-09 17:32:59.411 009 15418.24 266.74 53344.81 88888.00 2016-01-09 17:32:59.911 009 15418.18 266.73 53344.82 88888.00 2016-01-09 17:33:00.411 009 15418.28 266.73 53344.82 88888.00 2016-01-09 17:33:00.911 009 15418.20 266.75 53344.91 88888.00 2016-01-09 17:33:01.411 009 15418.18 266.74 53344.93 88888.00 2016-01-09 17:33:01.911 009 15418.21 266.74 53344.95 88888.00 2016-01-09 17:33:02.411 009 15418.14 266.70 53344.97 88888.00 2016-01-09 17:33:02.911 009 15418.27 266.81 53344.90 88888.00 2016-01-09 17:33:03.411 009 15418.21 266.83 53345.01 88888.00 2016-01-09 17:33:03.911 009 15418.20 266.76 53344.98 88888.00 2016-01-09 17:33:04.411 009 15418.23 266.74 53344.97 88888.00 2016-01-09 17:33:04.911 009 15418.11 266.78 53345.00 88888.00 2016-01-09 17:33:05.412 009 15418.24 266.79 53344.98 88888.00 2016-01-09 17:33:05.912 009 15418.19 266.81 53345.09 88888.00 2016-01-09 17:33:06.412 009 15418.14 266.83 53345.08 88888.00 2016-01-09 17:33:06.912 009 15418.22 266.86 53345.14 88888.00 2016-01-09 17:33:07.412 009 15418.11 266.87 53345.15 88888.00 2016-01-09 17:33:07.912 009 15418.27 266.83 53345.12 88888.00 2016-01-09 17:33:08.412 009 15418.17 266.83 53345.14 88888.00 2016-01-09 17:33:08.912 009 15418.20 266.86 53345.13 88888.00 2016-01-09 17:33:09.412 009 15418.21 266.92 53345.24 88888.00 2016-01-09 17:33:09.912 009 15418.14 266.96 53345.22 88888.00 2016-01-09 17:33:10.412 009 15418.22 266.97 53345.18 88888.00 2016-01-09 17:33:10.912 009 15418.08 267.00 53345.17 88888.00 2016-01-09 17:33:11.412 009 15418.17 266.98 53345.14 88888.00 2016-01-09 17:33:11.912 009 15418.12 266.93 53345.23 88888.00 2016-01-09 17:33:12.412 009 15418.15 266.93 53345.18 88888.00 2016-01-09 17:33:12.912 009 15418.19 267.04 53345.23 88888.00 2016-01-09 17:33:13.412 009 15418.11 267.07 53345.26 88888.00 2016-01-09 17:33:13.912 009 15418.18 267.07 53345.27 88888.00 2016-01-09 17:33:14.412 009 15418.06 267.10 53345.32 88888.00 2016-01-09 17:33:14.912 009 15418.15 267.08 53345.28 88888.00 2016-01-09 17:33:15.412 009 15418.12 267.08 53345.36 88888.00 2016-01-09 17:33:15.912 009 15418.13 267.10 53345.31 88888.00 2016-01-09 17:33:16.412 009 15418.10 267.13 53345.28 88888.00 2016-01-09 17:33:16.912 009 15418.04 267.19 53345.28 88888.00 2016-01-09 17:33:17.412 009 15418.06 267.19 53345.22 88888.00 2016-01-09 17:33:17.912 009 15417.95 267.19 53345.24 88888.00 2016-01-09 17:33:18.412 009 15418.03 267.16 53345.16 88888.00 2016-01-09 17:33:18.912 009 15418.01 267.19 53345.28 88888.00 2016-01-09 17:33:19.412 009 15417.93 267.23 53345.25 88888.00 2016-01-09 17:33:19.912 009 15418.04 267.23 53345.23 88888.00 2016-01-09 17:33:20.412 009 15417.93 267.23 53345.26 88888.00 2016-01-09 17:33:20.912 009 15417.97 267.12 53345.19 88888.00 2016-01-09 17:33:21.412 009 15417.97 267.10 53345.27 88888.00 2016-01-09 17:33:21.912 009 15417.93 267.10 53345.21 88888.00 2016-01-09 17:33:22.412 009 15418.04 267.12 53345.18 88888.00 2016-01-09 17:33:22.912 009 15417.88 267.10 53345.22 88888.00 2016-01-09 17:33:23.412 009 15417.95 267.09 53345.16 88888.00 2016-01-09 17:33:23.912 009 15417.93 267.14 53345.24 88888.00 2016-01-09 17:33:24.412 009 15417.87 267.21 53345.19 88888.00 2016-01-09 17:33:24.912 009 15417.93 267.10 53345.16 88888.00 2016-01-09 17:33:25.412 009 15417.82 267.10 53345.25 88888.00 2016-01-09 17:33:25.912 009 15417.85 267.13 53345.19 88888.00 2016-01-09 17:33:26.412 009 15417.82 267.09 53345.26 88888.00 2016-01-09 17:33:26.912 009 15417.71 267.18 53345.28 88888.00 2016-01-09 17:33:27.412 009 15417.77 267.21 53345.20 88888.00 2016-01-09 17:33:27.912 009 15417.63 267.19 53345.22 88888.00 2016-01-09 17:33:28.412 009 15417.56 267.21 53345.16 88888.00 2016-01-09 17:33:28.912 009 15417.65 267.21 53345.05 88888.00 2016-01-09 17:33:29.412 009 15417.58 267.23 53345.03 88888.00 2016-01-09 17:33:29.912 009 15417.45 267.25 53344.99 88888.00 2016-01-09 17:33:30.412 009 15417.58 267.25 53344.88 88888.00 2016-01-09 17:33:30.912 009 15417.55 267.25 53344.93 88888.00 2016-01-09 17:33:31.412 009 15417.38 267.26 53344.98 88888.00 2016-01-09 17:33:31.912 009 15417.40 267.21 53344.82 88888.00 2016-01-09 17:33:32.412 009 15417.50 267.14 53344.71 88888.00 2016-01-09 17:33:32.912 009 15417.45 267.13 53344.70 88888.00 2016-01-09 17:33:33.412 009 15417.35 267.17 53344.63 88888.00 2016-01-09 17:33:33.912 009 15417.41 267.18 53344.55 88888.00 2016-01-09 17:33:34.412 009 15417.58 267.13 53344.43 88888.00 2016-01-09 17:33:34.912 009 15417.53 267.13 53344.39 88888.00 2016-01-09 17:33:35.412 009 15417.42 267.19 53344.31 88888.00 2016-01-09 17:33:35.912 009 15417.46 267.24 53344.22 88888.00 2016-01-09 17:33:36.412 009 15417.59 267.24 53344.11 88888.00 2016-01-09 17:33:36.912 009 15417.73 267.24 53343.99 88888.00 2016-01-09 17:33:37.412 009 15417.84 267.28 53343.97 88888.00 2016-01-09 17:33:37.912 009 15417.82 267.31 53344.01 88888.00 2016-01-09 17:33:38.412 009 15417.81 267.33 53343.90 88888.00 2016-01-09 17:33:38.912 009 15417.93 267.38 53343.64 88888.00 2016-01-09 17:33:39.412 009 15418.13 267.39 53343.50 88888.00 2016-01-09 17:33:39.912 009 15418.24 267.43 53343.44 88888.00 2016-01-09 17:33:40.412 009 15418.26 267.47 53343.41 88888.00 2016-01-09 17:33:40.912 009 15418.30 267.47 53343.37 88888.00 2016-01-09 17:33:41.412 009 15418.39 267.52 53343.30 88888.00 2016-01-09 17:33:41.912 009 15418.65 267.59 53343.14 88888.00 2016-01-09 17:33:42.412 009 15418.87 267.60 53343.00 88888.00 2016-01-09 17:33:42.912 009 15418.93 267.67 53343.05 88888.00 2016-01-09 17:33:43.412 009 15418.89 267.76 53343.07 88888.00 2016-01-09 17:33:43.912 009 15419.03 267.79 53342.97 88888.00 2016-01-09 17:33:44.412 009 15419.30 267.82 53342.87 88888.00 2016-01-09 17:33:44.912 009 15419.54 267.81 53342.82 88888.00 2016-01-09 17:33:45.412 009 15419.54 267.85 53342.75 88888.00 2016-01-09 17:33:45.912 009 15419.61 267.88 53342.65 88888.00 2016-01-09 17:33:46.412 009 15419.81 267.85 53342.61 88888.00 2016-01-09 17:33:46.912 009 15420.01 267.88 53342.67 88888.00 2016-01-09 17:33:47.412 009 15419.98 267.92 53342.72 88888.00 2016-01-09 17:33:47.912 009 15420.17 267.97 53342.65 88888.00 2016-01-09 17:33:48.412 009 15420.34 268.01 53342.70 88888.00 2016-01-09 17:33:48.912 009 15420.34 268.01 53342.78 88888.00 2016-01-09 17:33:49.412 009 15420.55 268.04 53342.72 88888.00 2016-01-09 17:33:49.912 009 15420.61 268.02 53342.82 88888.00 2016-01-09 17:33:50.412 009 15420.67 267.94 53342.84 88888.00 2016-01-09 17:33:50.912 009 15420.77 267.92 53342.91 88888.00 2016-01-09 17:33:51.412 009 15420.73 267.97 53343.00 88888.00 2016-01-09 17:33:51.912 009 15420.86 268.00 53343.04 88888.00 2016-01-09 17:33:52.412 009 15420.85 267.97 53343.17 88888.00 2016-01-09 17:33:52.912 009 15420.92 267.92 53343.26 88888.00 2016-01-09 17:33:53.412 009 15420.88 267.92 53343.36 88888.00 2016-01-09 17:33:53.912 009 15421.00 267.90 53343.39 88888.00 2016-01-09 17:33:54.412 009 15421.02 267.86 53343.55 88888.00 2016-01-09 17:33:54.912 009 15421.02 267.81 53343.76 88888.00 2016-01-09 17:33:55.412 009 15420.99 267.75 53343.83 88888.00 2016-01-09 17:33:55.912 009 15420.91 267.74 53343.95 88888.00 2016-01-09 17:33:56.412 009 15420.89 267.68 53344.07 88888.00 2016-01-09 17:33:56.912 009 15420.83 267.66 53344.24 88888.00 2016-01-09 17:33:57.412 009 15420.75 267.61 53344.37 88888.00 2016-01-09 17:33:57.912 009 15420.76 267.57 53344.45 88888.00 2016-01-09 17:33:58.412 009 15420.75 267.52 53344.57 88888.00 2016-01-09 17:33:58.912 009 15420.68 267.51 53344.67 88888.00 2016-01-09 17:33:59.412 009 15420.61 267.47 53344.80 88888.00 2016-01-09 17:33:59.912 009 15420.52 267.42 53344.98 88888.00 2016-01-09 17:34:00.412 009 15420.43 267.40 53345.19 88888.00 2016-01-09 17:34:00.912 009 15420.40 267.35 53345.31 88888.00 2016-01-09 17:34:01.412 009 15420.37 267.32 53345.40 88888.00 2016-01-09 17:34:01.912 009 15420.34 267.30 53345.46 88888.00 2016-01-09 17:34:02.412 009 15420.23 267.27 53345.58 88888.00 2016-01-09 17:34:02.912 009 15420.19 267.24 53345.63 88888.00 2016-01-09 17:34:03.412 009 15420.17 267.21 53345.75 88888.00 2016-01-09 17:34:03.912 009 15420.11 267.17 53345.81 88888.00 2016-01-09 17:34:04.412 009 15420.04 267.13 53345.94 88888.00 2016-01-09 17:34:04.912 009 15420.00 267.13 53346.01 88888.00 2016-01-09 17:34:05.412 009 15419.94 267.14 53346.06 88888.00 2016-01-09 17:34:05.912 009 15419.89 267.13 53346.20 88888.00 2016-01-09 17:34:06.412 009 15419.88 267.13 53346.26 88888.00 2016-01-09 17:34:06.912 009 15419.83 267.13 53346.33 88888.00 2016-01-09 17:34:07.412 009 15419.73 267.17 53346.44 88888.00 2016-01-09 17:34:07.912 009 15419.68 267.21 53346.45 88888.00 2016-01-09 17:34:08.412 009 15419.71 267.22 53346.53 88888.00 2016-01-09 17:34:08.912 009 15419.67 267.23 53346.52 88888.00 2016-01-09 17:34:09.412 009 15419.64 267.23 53346.64 88888.00 2016-01-09 17:34:09.912 009 15419.67 267.25 53346.75 88888.00 2016-01-09 17:34:10.412 009 15419.61 267.26 53346.79 88888.00 2016-01-09 17:34:10.912 009 15419.58 267.26 53346.80 88888.00 2016-01-09 17:34:11.412 009 15419.54 267.28 53346.83 88888.00 2016-01-09 17:34:11.912 009 15419.47 267.31 53346.89 88888.00 2016-01-09 17:34:12.412 009 15419.44 267.28 53346.95 88888.00 2016-01-09 17:34:12.912 009 15419.41 267.31 53346.97 88888.00 2016-01-09 17:34:13.412 009 15419.45 267.33 53347.07 88888.00 2016-01-09 17:34:13.912 009 15419.39 267.31 53347.13 88888.00 2016-01-09 17:34:14.412 009 15419.31 267.32 53347.07 88888.00 2016-01-09 17:34:14.912 009 15419.32 267.38 53347.07 88888.00 2016-01-09 17:34:15.412 009 15419.36 267.41 53347.16 88888.00 2016-01-09 17:34:15.912 009 15419.35 267.40 53347.20 88888.00 2016-01-09 17:34:16.412 009 15419.31 267.40 53347.33 88888.00 2016-01-09 17:34:16.912 009 15419.26 267.39 53347.32 88888.00 2016-01-09 17:34:17.412 009 15419.23 267.35 53347.36 88888.00 2016-01-09 17:34:17.912 009 15419.26 267.36 53347.41 88888.00 2016-01-09 17:34:18.412 009 15419.20 267.42 53347.48 88888.00 2016-01-09 17:34:18.912 009 15419.21 267.47 53347.53 88888.00 2016-01-09 17:34:19.412 009 15419.17 267.48 53347.57 88888.00 2016-01-09 17:34:19.912 009 15419.09 267.48 53347.55 88888.00 2016-01-09 17:34:20.412 009 15419.07 267.50 53347.58 88888.00 2016-01-09 17:34:20.912 009 15419.07 267.51 53347.60 88888.00 2016-01-09 17:34:21.412 009 15419.02 267.56 53347.66 88888.00 2016-01-09 17:34:21.912 009 15418.93 267.62 53347.67 88888.00 2016-01-09 17:34:22.412 009 15418.94 267.65 53347.75 88888.00 2016-01-09 17:34:22.912 009 15418.86 267.66 53347.78 88888.00 2016-01-09 17:34:23.412 009 15418.90 267.66 53347.80 88888.00 2016-01-09 17:34:23.912 009 15418.90 267.66 53347.81 88888.00 2016-01-09 17:34:24.412 009 15418.87 267.65 53347.86 88888.00 2016-01-09 17:34:24.912 009 15418.87 267.65 53347.86 88888.00 2016-01-09 17:34:25.412 009 15418.85 267.66 53347.83 88888.00 2016-01-09 17:34:25.912 009 15418.84 267.68 53347.87 88888.00 2016-01-09 17:34:26.412 009 15418.78 267.68 53347.83 88888.00 2016-01-09 17:34:26.912 009 15418.80 267.68 53347.86 88888.00 2016-01-09 17:34:27.412 009 15418.77 267.67 53347.95 88888.00 2016-01-09 17:34:27.912 009 15418.76 267.66 53347.95 88888.00 2016-01-09 17:34:28.412 009 15418.72 267.65 53348.00 88888.00 2016-01-09 17:34:28.912 009 15418.68 267.62 53348.00 88888.00 2016-01-09 17:34:29.412 009 15418.63 267.58 53347.98 88888.00 2016-01-09 17:34:29.912 009 15418.57 267.52 53348.04 88888.00 2016-01-09 17:34:30.412 009 15418.56 267.52 53348.07 88888.00 2016-01-09 17:34:30.912 009 15418.54 267.54 53348.04 88888.00 2016-01-09 17:34:31.412 009 15418.48 267.54 53348.03 88888.00 2016-01-09 17:34:31.912 009 15418.47 267.53 53347.98 88888.00 2016-01-09 17:34:32.412 009 15418.47 267.49 53347.98 88888.00 2016-01-09 17:34:32.912 009 15418.46 267.44 53347.95 88888.00 2016-01-09 17:34:33.412 009 15418.44 267.38 53347.94 88888.00 2016-01-09 17:34:33.912 009 15418.50 267.30 53347.98 88888.00 2016-01-09 17:34:34.412 009 15418.48 267.30 53348.00 88888.00 2016-01-09 17:34:34.912 009 15418.49 267.27 53347.94 88888.00 2016-01-09 17:34:35.412 009 15418.48 267.24 53347.91 88888.00 2016-01-09 17:34:35.912 009 15418.46 267.18 53347.86 88888.00 2016-01-09 17:34:36.412 009 15418.45 267.14 53347.89 88888.00 2016-01-09 17:34:36.912 009 15418.44 267.10 53347.83 88888.00 2016-01-09 17:34:37.412 009 15418.40 267.06 53347.80 88888.00 2016-01-09 17:34:37.912 009 15418.38 266.98 53347.77 88888.00 2016-01-09 17:34:38.412 009 15418.38 266.96 53347.73 88888.00 2016-01-09 17:34:38.912 009 15418.35 266.92 53347.68 88888.00 2016-01-09 17:34:39.412 009 15418.39 266.90 53347.64 88888.00 2016-01-09 17:34:39.912 009 15418.41 266.89 53347.62 88888.00 2016-01-09 17:34:40.412 009 15418.38 266.90 53347.57 88888.00 2016-01-09 17:34:40.912 009 15418.38 266.86 53347.46 88888.00 2016-01-09 17:34:41.412 009 15418.38 266.80 53347.43 88888.00 2016-01-09 17:34:41.912 009 15418.36 266.70 53347.40 88888.00 2016-01-09 17:34:42.412 009 15418.36 266.71 53347.41 88888.00 2016-01-09 17:34:42.912 009 15418.33 266.75 53347.37 88888.00 2016-01-09 17:34:43.412 009 15418.29 266.74 53347.32 88888.00 2016-01-09 17:34:43.912 009 15418.36 266.80 53347.25 88888.00 2016-01-09 17:34:44.412 009 15418.38 266.80 53347.21 88888.00 2016-01-09 17:34:44.912 009 15418.35 266.79 53347.21 88888.00 2016-01-09 17:34:45.412 009 15418.37 266.74 53347.19 88888.00 2016-01-09 17:34:45.912 009 15418.42 266.75 53347.10 88888.00 2016-01-09 17:34:46.412 009 15418.39 266.78 53347.09 88888.00 2016-01-09 17:34:46.912 009 15418.38 266.80 53347.06 88888.00 2016-01-09 17:34:47.412 009 15418.41 266.82 53347.04 88888.00 2016-01-09 17:34:47.912 009 15418.37 266.78 53347.05 88888.00 2016-01-09 17:34:48.412 009 15418.36 266.76 53347.09 88888.00 2016-01-09 17:34:48.912 009 15418.39 266.74 53347.13 88888.00 2016-01-09 17:34:49.412 009 15418.38 266.80 53347.07 88888.00 2016-01-09 17:34:49.912 009 15418.42 266.80 53347.00 88888.00 2016-01-09 17:34:50.412 009 15418.42 266.80 53347.08 88888.00 2016-01-09 17:34:50.912 009 15418.44 266.80 53347.08 88888.00 2016-01-09 17:34:51.412 009 15418.45 266.81 53347.14 88888.00 2016-01-09 17:34:51.912 009 15418.46 266.81 53347.21 88888.00 2016-01-09 17:34:52.412 009 15418.51 266.84 53347.24 88888.00 2016-01-09 17:34:52.912 009 15418.49 266.86 53347.29 88888.00 2016-01-09 17:34:53.412 009 15418.45 266.83 53347.32 88888.00 2016-01-09 17:34:53.912 009 15418.41 266.82 53347.33 88888.00 2016-01-09 17:34:54.412 009 15418.39 266.81 53347.35 88888.00 2016-01-09 17:34:54.912 009 15418.31 266.83 53347.40 88888.00 2016-01-09 17:34:55.412 009 15418.23 266.82 53347.38 88888.00 2016-01-09 17:34:55.912 009 15418.20 266.87 53347.39 88888.00 2016-01-09 17:34:56.412 009 15418.15 266.83 53347.43 88888.00 2016-01-09 17:34:56.912 009 15418.10 266.74 53347.46 88888.00 2016-01-09 17:34:57.412 009 15418.03 266.76 53347.50 88888.00 2016-01-09 17:34:57.912 009 15418.01 266.79 53347.55 88888.00 2016-01-09 17:34:58.412 009 15417.91 266.78 53347.57 88888.00 2016-01-09 17:34:58.912 009 15417.88 266.74 53347.62 88888.00 2016-01-09 17:34:59.412 009 15417.85 266.65 53347.65 88888.00 2016-01-09 17:34:59.912 009 15417.81 266.64 53347.68 88888.00 2016-01-09 17:35:00.412 009 15417.71 266.65 53347.74 88888.00 2016-01-09 17:35:00.912 009 15417.67 266.64 53347.75 88888.00 2016-01-09 17:35:01.412 009 15417.67 266.62 53347.74 88888.00 2016-01-09 17:35:01.912 009 15417.59 266.58 53347.75 88888.00 2016-01-09 17:35:02.412 009 15417.51 266.55 53347.79 88888.00 2016-01-09 17:35:02.912 009 15417.53 266.56 53347.82 88888.00 2016-01-09 17:35:03.412 009 15417.55 266.58 53347.81 88888.00 2016-01-09 17:35:03.912 009 15417.53 266.56 53347.82 88888.00 2016-01-09 17:35:04.412 009 15417.50 266.52 53347.84 88888.00 2016-01-09 17:35:04.912 009 15417.46 266.53 53347.85 88888.00 2016-01-09 17:35:05.412 009 15417.40 266.54 53347.89 88888.00 2016-01-09 17:35:05.912 009 15417.37 266.54 53347.96 88888.00 2016-01-09 17:35:06.412 009 15417.36 266.52 53347.95 88888.00 2016-01-09 17:35:06.912 009 15417.36 266.52 53348.00 88888.00 2016-01-09 17:35:07.412 009 15417.30 266.52 53348.03 88888.00 2016-01-09 17:35:07.912 009 15417.33 266.53 53347.98 88888.00 2016-01-09 17:35:08.412 009 15417.35 266.48 53348.01 88888.00 2016-01-09 17:35:08.912 009 15417.40 266.46 53348.01 88888.00 2016-01-09 17:35:09.412 009 15417.42 266.41 53348.00 88888.00 2016-01-09 17:35:09.912 009 15417.44 266.33 53348.03 88888.00 2016-01-09 17:35:10.412 009 15417.47 266.32 53348.00 88888.00 2016-01-09 17:35:10.912 009 15417.42 266.32 53348.01 88888.00 2016-01-09 17:35:11.412 009 15417.46 266.32 53348.04 88888.00 2016-01-09 17:35:11.912 009 15417.46 266.31 53348.10 88888.00 2016-01-09 17:35:12.412 009 15417.47 266.30 53348.07 88888.00 2016-01-09 17:35:12.912 009 15417.45 266.28 53348.05 88888.00 2016-01-09 17:35:13.412 009 15417.53 266.23 53348.10 88888.00 2016-01-09 17:35:13.912 009 15417.53 266.21 53348.15 88888.00 2016-01-09 17:35:14.412 009 15417.51 266.20 53348.19 88888.00 2016-01-09 17:35:14.912 009 15417.56 266.17 53348.24 88888.00 2016-01-09 17:35:15.412 009 15417.57 266.13 53348.26 88888.00 2016-01-09 17:35:15.912 009 15417.56 266.09 53348.36 88888.00 2016-01-09 17:35:16.412 009 15417.50 266.06 53348.43 88888.00 2016-01-09 17:35:16.912 009 15417.53 266.02 53348.53 88888.00 2016-01-09 17:35:17.412 009 15417.60 265.96 53348.65 88888.00 2016-01-09 17:35:17.912 009 15417.58 265.89 53348.65 88888.00 2016-01-09 17:35:18.412 009 15417.55 265.88 53348.63 88888.00 2016-01-09 17:35:18.912 009 15417.49 265.84 53348.70 88888.00 2016-01-09 17:35:19.412 009 15417.45 265.74 53348.78 88888.00 2016-01-09 17:35:19.912 009 15417.45 265.66 53348.90 88888.00 2016-01-09 17:35:20.412 009 15417.44 265.66 53348.98 88888.00 2016-01-09 17:35:20.912 009 15417.40 265.59 53348.97 88888.00 2016-01-09 17:35:21.412 009 15417.36 265.51 53349.08 88888.00 2016-01-09 17:35:21.912 009 15417.27 265.49 53349.18 88888.00 2016-01-09 17:35:22.412 009 15417.23 265.43 53349.21 88888.00 2016-01-09 17:35:22.912 009 15417.19 265.32 53349.28 88888.00 2016-01-09 17:35:23.412 009 15417.12 265.23 53349.35 88888.00 2016-01-09 17:35:23.912 009 15417.03 265.17 53349.39 88888.00 2016-01-09 17:35:24.412 009 15416.97 265.07 53349.40 88888.00 2016-01-09 17:35:24.912 009 15416.92 265.00 53349.45 88888.00 2016-01-09 17:35:25.412 009 15416.87 264.94 53349.54 88888.00 2016-01-09 17:35:25.912 009 15416.79 264.88 53349.58 88888.00 2016-01-09 17:35:26.412 009 15416.76 264.81 53349.63 88888.00 2016-01-09 17:35:26.912 009 15416.78 264.75 53349.68 88888.00 2016-01-09 17:35:27.412 009 15416.77 264.68 53349.75 88888.00 2016-01-09 17:35:27.912 009 15416.65 264.53 53349.83 88888.00 2016-01-09 17:35:28.412 009 15416.54 264.44 53349.85 88888.00 2016-01-09 17:35:28.912 009 15416.47 264.36 53349.88 88888.00 2016-01-09 17:35:29.412 009 15416.45 264.28 53349.85 88888.00 2016-01-09 17:35:29.912 009 15416.45 264.20 53349.82 88888.00 2016-01-09 17:35:30.412 009 15416.39 264.15 53349.85 88888.00 2016-01-09 17:35:30.912 009 15416.30 264.07 53349.88 88888.00 2016-01-09 17:35:31.412 009 15416.30 264.02 53349.91 88888.00 2016-01-09 17:35:31.912 009 15416.30 263.95 53349.98 88888.00 2016-01-09 17:35:32.412 009 15416.22 263.84 53350.00 88888.00 2016-01-09 17:35:32.912 009 15416.23 263.75 53349.98 88888.00 2016-01-09 17:35:33.412 009 15416.24 263.72 53350.02 88888.00 2016-01-09 17:35:33.912 009 15416.27 263.70 53349.98 88888.00 2016-01-09 17:35:34.412 009 15416.25 263.69 53349.90 88888.00 2016-01-09 17:35:34.912 009 15416.29 263.61 53349.95 88888.00 2016-01-09 17:35:35.412 009 15416.31 263.56 53349.94 88888.00 2016-01-09 17:35:35.912 009 15416.31 263.49 53349.88 88888.00 2016-01-09 17:35:36.412 009 15416.31 263.41 53349.92 88888.00 2016-01-09 17:35:36.912 009 15416.32 263.39 53349.94 88888.00 2016-01-09 17:35:37.412 009 15416.30 263.32 53349.94 88888.00 2016-01-09 17:35:37.912 009 15416.32 263.28 53349.84 88888.00 2016-01-09 17:35:38.412 009 15416.39 263.28 53349.81 88888.00 2016-01-09 17:35:38.912 009 15416.43 263.27 53349.78 88888.00 2016-01-09 17:35:39.412 009 15416.42 263.19 53349.82 88888.00 2016-01-09 17:35:39.912 009 15416.37 263.11 53349.87 88888.00 2016-01-09 17:35:40.412 009 15416.40 263.10 53349.80 88888.00 2016-01-09 17:35:40.912 009 15416.40 263.12 53349.75 88888.00 2016-01-09 17:35:41.412 009 15416.38 263.10 53349.78 88888.00 2016-01-09 17:35:41.912 009 15416.42 263.09 53349.78 88888.00 2016-01-09 17:35:42.412 009 15416.43 263.04 53349.80 88888.00 2016-01-09 17:35:42.912 009 15416.46 263.00 53349.80 88888.00 2016-01-09 17:35:43.412 009 15416.51 262.93 53349.84 88888.00 2016-01-09 17:35:43.912 009 15416.51 262.87 53349.84 88888.00 2016-01-09 17:35:44.412 009 15416.49 262.86 53349.79 88888.00 2016-01-09 17:35:44.912 009 15416.46 262.83 53349.81 88888.00 2016-01-09 17:35:45.412 009 15416.48 262.85 53349.78 88888.00 2016-01-09 17:35:45.912 009 15416.54 262.84 53349.69 88888.00 2016-01-09 17:35:46.412 009 15416.55 262.77 53349.67 88888.00 2016-01-09 17:35:46.912 009 15416.56 262.81 53349.60 88888.00 2016-01-09 17:35:47.412 009 15416.56 262.81 53349.58 88888.00 2016-01-09 17:35:47.912 009 15416.59 262.77 53349.60 88888.00 2016-01-09 17:35:48.412 009 15416.64 262.84 53349.61 88888.00 2016-01-09 17:35:48.912 009 15416.68 262.85 53349.64 88888.00 2016-01-09 17:35:49.412 009 15416.75 262.81 53349.62 88888.00 2016-01-09 17:35:49.912 009 15416.75 262.76 53349.52 88888.00 2016-01-09 17:35:50.412 009 15416.75 262.74 53349.60 88888.00 2016-01-09 17:35:50.912 009 15416.77 262.76 53349.49 88888.00 2016-01-09 17:35:51.412 009 15416.82 262.75 53349.42 88888.00 2016-01-09 17:35:51.912 009 15416.92 262.73 53349.44 88888.00 2016-01-09 17:35:52.412 009 15416.92 262.76 53349.37 88888.00 2016-01-09 17:35:52.912 009 15416.93 262.76 53349.28 88888.00 2016-01-09 17:35:53.412 009 15416.96 262.77 53349.23 88888.00 2016-01-09 17:35:53.912 009 15416.99 262.76 53349.23 88888.00 2016-01-09 17:35:54.412 009 15417.05 262.76 53349.22 88888.00 2016-01-09 17:35:54.912 009 15417.04 262.78 53349.22 88888.00 2016-01-09 17:35:55.412 009 15417.03 262.80 53349.15 88888.00 2016-01-09 17:35:55.912 009 15417.12 262.67 53349.10 88888.00 2016-01-09 17:35:56.412 009 15417.13 262.63 53349.06 88888.00 2016-01-09 17:35:56.912 009 15417.14 262.67 53349.04 88888.00 2016-01-09 17:35:57.412 009 15417.18 262.70 53349.00 88888.00 2016-01-09 17:35:57.912 009 15417.18 262.63 53349.01 88888.00 2016-01-09 17:35:58.412 009 15417.14 262.58 53348.94 88888.00 2016-01-09 17:35:58.912 009 15417.20 262.55 53348.87 88888.00 2016-01-09 17:35:59.412 009 15417.23 262.59 53348.89 88888.00 2016-01-09 17:35:59.912 009 15417.26 262.61 53348.96 88888.00 2016-01-09 17:36:00.412 009 15417.17 262.61 53349.02 88888.00 2016-01-09 17:36:00.912 009 15417.15 262.60 53349.01 88888.00 2016-01-09 17:36:01.412 009 15417.18 262.61 53348.90 88888.00 2016-01-09 17:36:01.912 009 15417.14 262.63 53348.88 88888.00 2016-01-09 17:36:02.412 009 15417.17 262.61 53348.91 88888.00 2016-01-09 17:36:02.912 009 15417.11 262.60 53348.97 88888.00 2016-01-09 17:36:03.412 009 15417.09 262.56 53348.99 88888.00 2016-01-09 17:36:03.912 009 15417.05 262.58 53349.02 88888.00 2016-01-09 17:36:04.412 009 15417.01 262.61 53349.08 88888.00 2016-01-09 17:36:04.912 009 15416.92 262.59 53349.06 88888.00 2016-01-09 17:36:05.412 009 15416.87 262.57 53349.06 88888.00 2016-01-09 17:36:05.912 009 15416.79 262.54 53349.05 88888.00 2016-01-09 17:36:06.412 009 15416.73 262.54 53349.07 88888.00 2016-01-09 17:36:06.912 009 15416.65 262.58 53349.10 88888.00 2016-01-09 17:36:07.412 009 15416.54 262.57 53349.10 88888.00 2016-01-09 17:36:07.912 009 15416.48 262.54 53349.11 88888.00 2016-01-09 17:36:08.412 009 15416.38 262.51 53349.15 88888.00 2016-01-09 17:36:08.912 009 15416.31 262.51 53349.12 88888.00 2016-01-09 17:36:09.412 009 15416.21 262.46 53349.09 88888.00 2016-01-09 17:36:09.912 009 15416.11 262.46 53349.08 88888.00 2016-01-09 17:36:10.412 009 15416.03 262.47 53349.08 88888.00 2016-01-09 17:36:10.912 009 15415.87 262.47 53349.06 88888.00 2016-01-09 17:36:11.412 009 15415.77 262.47 53349.05 88888.00 2016-01-09 17:36:11.912 009 15415.69 262.44 53349.05 88888.00 2016-01-09 17:36:12.412 009 15415.67 262.46 53348.97 88888.00 2016-01-09 17:36:12.912 009 15415.58 262.43 53348.97 88888.00 2016-01-09 17:36:13.412 009 15415.54 262.38 53349.01 88888.00 2016-01-09 17:36:13.912 009 15415.41 262.43 53348.94 88888.00 2016-01-09 17:36:14.412 009 15415.33 262.48 53348.95 88888.00 2016-01-09 17:36:14.912 009 15415.27 262.44 53348.90 88888.00 2016-01-09 17:36:15.412 009 15415.21 262.46 53348.92 88888.00 2016-01-09 17:36:15.912 009 15415.24 262.47 53348.89 88888.00 2016-01-09 17:36:16.412 009 15415.10 262.55 53348.84 88888.00 2016-01-09 17:36:16.912 009 15415.10 262.55 53348.74 88888.00 2016-01-09 17:36:17.412 009 15414.97 262.58 53348.65 88888.00 2016-01-09 17:36:17.912 009 15415.00 262.63 53348.57 88888.00 2016-01-09 17:36:18.412 009 15414.89 262.66 53348.55 88888.00 2016-01-09 17:36:18.912 009 15414.94 262.69 53348.51 88888.00 2016-01-09 17:36:19.412 009 15414.78 262.75 53348.56 88888.00 2016-01-09 17:36:19.912 009 15414.80 262.77 53348.48 88888.00 2016-01-09 17:36:20.412 009 15414.77 262.81 53348.43 88888.00 2016-01-09 17:36:20.912 009 15414.75 262.85 53348.37 88888.00 2016-01-09 17:36:21.412 009 15414.83 262.86 53348.34 88888.00 2016-01-09 17:36:21.912 009 15414.78 262.97 53348.30 88888.00 2016-01-09 17:36:22.412 009 15414.88 263.03 53348.21 88888.00 2016-01-09 17:36:22.912 009 15414.82 263.12 53348.23 88888.00 2016-01-09 17:36:23.412 009 15414.84 263.17 53348.14 88888.00 2016-01-09 17:36:23.912 009 15414.94 263.20 53348.08 88888.00 2016-01-09 17:36:24.412 009 15414.91 263.24 53348.11 88888.00 2016-01-09 17:36:24.912 009 15414.95 263.21 53348.06 88888.00 2016-01-09 17:36:25.412 009 15414.84 263.32 53348.13 88888.00 2016-01-09 17:36:25.912 009 15414.87 263.39 53348.07 88888.00 2016-01-09 17:36:26.412 009 15414.97 263.39 53348.10 88888.00 2016-01-09 17:36:26.912 009 15414.94 263.44 53348.16 88888.00 2016-01-09 17:36:27.412 009 15415.05 263.52 53348.06 88888.00 2016-01-09 17:36:27.912 009 15415.01 263.54 53348.07 88888.00 2016-01-09 17:36:28.412 009 15415.06 263.58 53348.00 88888.00 2016-01-09 17:36:28.912 009 15415.10 263.56 53348.04 88888.00 2016-01-09 17:36:29.412 009 15415.05 263.68 53347.95 88888.00 2016-01-09 17:36:29.912 009 15415.13 263.73 53347.97 88888.00 2016-01-09 17:36:30.412 009 15415.05 263.79 53348.06 88888.00 2016-01-09 17:36:30.912 009 15415.19 263.85 53348.01 88888.00 2016-01-09 17:36:31.412 009 15415.16 263.91 53348.16 88888.00 2016-01-09 17:36:31.912 009 15415.14 263.99 53348.17 88888.00 2016-01-09 17:36:32.412 009 15415.19 264.03 53348.20 88888.00 2016-01-09 17:36:32.912 009 15415.16 264.07 53348.24 88888.00 2016-01-09 17:36:33.412 009 15415.21 264.08 53348.24 88888.00 2016-01-09 17:36:33.912 009 15415.11 264.14 53348.23 88888.00 2016-01-09 17:36:34.412 009 15415.21 264.12 53348.23 88888.00 2016-01-09 17:36:34.912 009 15415.15 264.18 53348.28 88888.00 2016-01-09 17:36:35.412 009 15415.27 264.20 53348.28 88888.00 2016-01-09 17:36:35.912 009 15415.19 264.19 53348.43 88888.00 2016-01-09 17:36:36.412 009 15415.27 264.22 53348.42 88888.00 2016-01-09 17:36:36.912 009 15415.19 264.27 53348.50 88888.00 2016-01-09 17:36:37.412 009 15415.27 264.27 53348.51 88888.00 2016-01-09 17:36:37.912 009 15415.15 264.23 53348.65 88888.00 2016-01-09 17:36:38.412 009 15415.23 264.24 53348.68 88888.00 2016-01-09 17:36:38.912 009 15415.18 264.25 53348.76 88888.00 2016-01-09 17:36:39.412 009 15415.23 264.22 53348.76 88888.00 2016-01-09 17:36:39.912 009 15415.12 264.22 53348.74 88888.00 2016-01-09 17:36:40.412 009 15415.18 264.23 53348.76 88888.00 2016-01-09 17:36:40.912 009 15415.14 264.14 53348.81 88888.00 2016-01-09 17:36:41.412 009 15415.18 264.08 53348.87 88888.00 2016-01-09 17:36:41.912 009 15415.20 264.06 53348.87 88888.00 2016-01-09 17:36:42.412 009 15415.19 264.03 53348.92 88888.00 2016-01-09 17:36:42.912 009 15415.20 264.01 53348.95 88888.00 2016-01-09 17:36:43.412 009 15415.19 263.94 53349.10 88888.00 2016-01-09 17:36:43.912 009 15415.21 263.93 53349.12 88888.00 2016-01-09 17:36:44.412 009 15415.20 263.90 53349.16 88888.00 2016-01-09 17:36:44.912 009 15415.22 263.85 53349.20 88888.00 2016-01-09 17:36:45.412 009 15415.14 263.76 53349.20 88888.00 2016-01-09 17:36:45.912 009 15415.12 263.76 53349.20 88888.00 2016-01-09 17:36:46.412 009 15415.18 263.76 53349.29 88888.00 2016-01-09 17:36:46.912 009 15415.13 263.67 53349.34 88888.00 2016-01-09 17:36:47.412 009 15415.12 263.62 53349.37 88888.00 2016-01-09 17:36:47.912 009 15415.10 263.64 53349.40 88888.00 2016-01-09 17:36:48.412 009 15415.03 263.60 53349.45 88888.00 2016-01-09 17:36:48.912 009 15415.02 263.51 53349.42 88888.00 2016-01-09 17:36:49.412 009 15415.02 263.43 53349.44 88888.00 2016-01-09 17:36:49.912 009 15415.03 263.39 53349.51 88888.00 2016-01-09 17:36:50.412 009 15415.03 263.35 53349.48 88888.00 2016-01-09 17:36:50.912 009 15414.96 263.28 53349.49 88888.00 2016-01-09 17:36:51.412 009 15414.95 263.26 53349.42 88888.00 2016-01-09 17:36:51.912 009 15414.89 263.15 53349.46 88888.00 2016-01-09 17:36:52.412 009 15414.86 263.09 53349.47 88888.00 2016-01-09 17:36:52.912 009 15414.85 263.00 53349.41 88888.00 2016-01-09 17:36:53.412 009 15414.77 262.86 53349.45 88888.00 2016-01-09 17:36:53.912 009 15414.85 262.77 53349.43 88888.00 2016-01-09 17:36:54.412 009 15414.79 262.75 53349.40 88888.00 2016-01-09 17:36:54.912 009 15414.77 262.69 53349.39 88888.00 2016-01-09 17:36:55.412 009 15414.77 262.69 53349.35 88888.00 2016-01-09 17:36:55.912 009 15414.68 262.60 53349.40 88888.00 2016-01-09 17:36:56.412 009 15414.74 262.58 53349.37 88888.00 2016-01-09 17:36:56.912 009 15414.67 262.51 53349.34 88888.00 2016-01-09 17:36:57.412 009 15414.67 262.43 53349.28 88888.00 2016-01-09 17:36:57.912 009 15414.59 262.43 53349.35 88888.00 2016-01-09 17:36:58.412 009 15414.75 262.40 53349.37 88888.00 2016-01-09 17:36:58.912 009 15414.73 262.32 53349.29 88888.00 2016-01-09 17:36:59.412 009 15414.68 262.33 53349.27 88888.00 2016-01-09 17:36:59.912 009 15414.65 262.35 53349.24 88888.00 2016-01-09 17:37:00.412 009 15414.59 262.37 53349.26 88888.00 2016-01-09 17:37:00.912 009 15414.58 262.32 53349.26 88888.00 2016-01-09 17:37:01.412 009 15414.57 262.30 53349.28 88888.00 2016-01-09 17:37:01.912 009 15414.55 262.24 53349.15 88888.00 2016-01-09 17:37:02.412 009 15414.55 262.17 53349.16 88888.00 2016-01-09 17:37:02.912 009 15414.59 262.16 53349.12 88888.00 2016-01-09 17:37:03.412 009 15414.42 262.14 53349.15 88888.00 2016-01-09 17:37:03.912 009 15414.50 262.12 53349.01 88888.00 2016-01-09 17:37:04.412 009 15414.48 262.08 53349.07 88888.00 2016-01-09 17:37:04.912 009 15414.48 262.07 53349.11 88888.00 2016-01-09 17:37:05.412 009 15414.43 262.02 53349.15 88888.00 2016-01-09 17:37:05.912 009 15414.39 261.99 53349.05 88888.00 2016-01-09 17:37:06.412 009 15414.33 262.00 53349.06 88888.00 2016-01-09 17:37:06.912 009 15414.31 261.99 53349.00 88888.00 2016-01-09 17:37:07.412 009 15414.40 261.99 53349.00 88888.00 2016-01-09 17:37:07.912 009 15414.31 261.98 53348.95 88888.00 2016-01-09 17:37:08.412 009 15414.35 261.94 53348.86 88888.00 2016-01-09 17:37:08.912 009 15414.22 261.95 53348.81 88888.00 2016-01-09 17:37:09.412 009 15414.31 261.90 53348.71 88888.00 2016-01-09 17:37:09.912 009 15414.24 261.86 53348.70 88888.00 2016-01-09 17:37:10.412 009 15414.20 261.79 53348.65 88888.00 2016-01-09 17:37:10.912 009 15414.32 261.74 53348.61 88888.00 2016-01-09 17:37:11.412 009 15414.14 261.71 53348.65 88888.00 2016-01-09 17:37:11.912 009 15414.21 261.69 53348.60 88888.00 2016-01-09 17:37:12.412 009 15414.33 261.65 53348.60 88888.00 2016-01-09 17:37:12.912 009 15414.22 261.69 53348.53 88888.00 2016-01-09 17:37:13.412 009 15414.38 261.76 53348.41 88888.00 2016-01-09 17:37:13.912 009 15414.29 261.74 53348.43 88888.00 2016-01-09 17:37:14.412 009 15414.24 261.76 53348.31 88888.00 2016-01-09 17:37:14.912 009 15414.46 261.72 53348.16 88888.00 2016-01-09 17:37:15.412 009 15414.35 261.76 53348.16 88888.00 2016-01-09 17:37:15.912 009 15414.31 261.74 53348.11 88888.00 2016-01-09 17:37:16.412 009 15414.44 261.69 53348.01 88888.00 2016-01-09 17:37:16.912 009 15414.33 261.64 53347.97 88888.00 2016-01-09 17:37:17.412 009 15414.30 261.65 53347.87 88888.00 2016-01-09 17:37:17.912 009 15414.46 261.65 53347.75 88888.00 2016-01-09 17:37:18.412 009 15414.50 261.62 53347.75 88888.00 2016-01-09 17:37:18.912 009 15414.43 261.60 53347.67 88888.00 2016-01-09 17:37:19.412 009 15414.55 261.60 53347.59 88888.00 2016-01-09 17:37:19.912 009 15414.73 261.62 53347.55 88888.00 2016-01-09 17:37:20.412 009 15414.61 261.63 53347.49 88888.00 2016-01-09 17:37:20.912 009 15414.56 261.68 53347.40 88888.00 2016-01-09 17:37:21.412 009 15414.76 261.71 53347.20 88888.00 2016-01-09 17:37:21.912 009 15414.86 261.73 53347.15 88888.00 2016-01-09 17:37:22.412 009 15414.77 261.78 53347.15 88888.00 2016-01-09 17:37:22.912 009 15414.73 261.79 53347.07 88888.00 2016-01-09 17:37:23.412 009 15414.89 261.82 53346.94 88888.00 2016-01-09 17:37:23.912 009 15415.14 261.85 53346.96 88888.00 2016-01-09 17:37:24.412 009 15415.10 261.88 53347.01 88888.00 2016-01-09 17:37:24.912 009 15415.03 261.95 53346.90 88888.00 2016-01-09 17:37:25.412 009 15415.19 261.95 53346.74 88888.00 2016-01-09 17:37:25.912 009 15415.33 261.97 53346.62 88888.00 2016-01-09 17:37:26.412 009 15415.30 262.04 53346.65 88888.00 2016-01-09 17:37:26.912 009 15415.23 262.07 53346.59 88888.00 2016-01-09 17:37:27.412 009 15415.37 262.17 53346.42 88888.00 2016-01-09 17:37:27.912 009 15415.59 262.24 53346.33 88888.00 2016-01-09 17:37:28.412 009 15415.58 262.33 53346.37 88888.00 2016-01-09 17:37:28.912 009 15415.49 262.41 53346.41 88888.00 2016-01-09 17:37:29.412 009 15415.56 262.48 53346.30 88888.00 2016-01-09 17:37:29.912 009 15415.73 262.56 53346.17 88888.00 2016-01-09 17:37:30.412 009 15415.82 262.68 53346.24 88888.00 2016-01-09 17:37:30.912 009 15415.75 262.76 53346.22 88888.00 2016-01-09 17:37:31.412 009 15415.82 262.75 53346.11 88888.00 2016-01-09 17:37:31.912 009 15416.02 262.74 53346.05 88888.00 2016-01-09 17:37:32.412 009 15416.13 262.84 53346.11 88888.00 2016-01-09 17:37:32.912 009 15416.09 263.00 53346.11 88888.00 2016-01-09 17:37:33.412 009 15416.12 263.09 53346.06 88888.00 2016-01-09 17:37:33.912 009 15416.29 263.26 53345.97 88888.00 2016-01-09 17:37:34.412 009 15416.31 263.36 53345.98 88888.00 2016-01-09 17:37:34.912 009 15416.31 263.37 53345.95 88888.00 2016-01-09 17:37:35.412 009 15416.45 263.45 53345.92 88888.00 2016-01-09 17:37:35.912 009 15416.55 263.55 53345.94 88888.00 2016-01-09 17:37:36.412 009 15416.50 263.62 53346.02 88888.00 2016-01-09 17:37:36.912 009 15416.65 263.59 53345.96 88888.00 2016-01-09 17:37:37.412 009 15416.78 263.55 53345.96 88888.00 2016-01-09 17:37:37.912 009 15416.72 263.62 53346.00 88888.00 2016-01-09 17:37:38.412 009 15416.83 263.68 53345.97 88888.00 2016-01-09 17:37:38.912 009 15416.87 263.67 53346.01 88888.00 2016-01-09 17:37:39.412 009 15416.84 263.76 53346.04 88888.00 2016-01-09 17:37:39.912 009 15417.05 263.87 53345.98 88888.00 2016-01-09 17:37:40.412 009 15417.01 263.86 53346.07 88888.00 2016-01-09 17:37:40.912 009 15417.00 263.87 53346.08 88888.00 2016-01-09 17:37:41.412 009 15417.12 263.91 53346.02 88888.00 2016-01-09 17:37:41.912 009 15417.10 263.98 53346.12 88888.00 2016-01-09 17:37:42.412 009 15417.28 263.95 53346.07 88888.00 2016-01-09 17:37:42.912 009 15417.27 263.94 53346.18 88888.00 2016-01-09 17:37:43.412 009 15417.32 263.95 53346.09 88888.00 2016-01-09 17:37:43.912 009 15417.36 263.95 53346.20 88888.00 2016-01-09 17:37:44.412 009 15417.41 263.91 53346.27 88888.00 2016-01-09 17:37:44.912 009 15417.57 263.85 53346.24 88888.00 2016-01-09 17:37:45.412 009 15417.58 263.76 53346.24 88888.00 2016-01-09 17:37:45.912 009 15417.64 263.72 53346.32 88888.00 2016-01-09 17:37:46.412 009 15417.71 263.72 53346.36 88888.00 2016-01-09 17:37:46.912 009 15417.72 263.77 53346.42 88888.00 2016-01-09 17:37:47.412 009 15417.78 263.73 53346.42 88888.00 2016-01-09 17:37:47.912 009 15417.84 263.69 53346.48 88888.00 2016-01-09 17:37:48.412 009 15417.88 263.69 53346.43 88888.00 2016-01-09 17:37:48.912 009 15417.91 263.72 53346.43 88888.00 2016-01-09 17:37:49.412 009 15418.00 263.70 53346.43 88888.00 2016-01-09 17:37:49.912 009 15417.97 263.65 53346.47 88888.00 2016-01-09 17:37:50.412 009 15418.03 263.68 53346.54 88888.00 2016-01-09 17:37:50.912 009 15418.12 263.68 53346.54 88888.00 2016-01-09 17:37:51.412 009 15418.15 263.65 53346.64 88888.00 2016-01-09 17:37:51.912 009 15418.21 263.68 53346.69 88888.00 2016-01-09 17:37:52.412 009 15418.24 263.72 53346.73 88888.00 2016-01-09 17:37:52.912 009 15418.32 263.72 53346.76 88888.00 2016-01-09 17:37:53.412 009 15418.39 263.75 53346.80 88888.00 2016-01-09 17:37:53.912 009 15418.48 263.79 53346.83 88888.00 2016-01-09 17:37:54.412 009 15418.48 263.80 53346.82 88888.00 2016-01-09 17:37:54.912 009 15418.53 263.85 53346.77 88888.00 2016-01-09 17:37:55.413 009 15418.54 263.85 53346.75 88888.00 2016-01-09 17:37:55.913 009 15418.57 263.84 53346.78 88888.00 2016-01-09 17:37:56.413 009 15418.64 263.94 53346.81 88888.00 2016-01-09 17:37:56.913 009 15418.72 264.10 53346.85 88888.00 2016-01-09 17:37:57.413 009 15418.75 264.10 53346.86 88888.00 2016-01-09 17:37:57.913 009 15418.74 264.01 53346.82 88888.00 2016-01-09 17:37:58.413 009 15418.82 263.96 53346.85 88888.00 2016-01-09 17:37:58.913 009 15418.85 263.96 53346.94 88888.00 2016-01-09 17:37:59.413 009 15418.91 263.99 53346.88 88888.00 2016-01-09 17:37:59.913 009 15418.90 264.02 53346.90 88888.00 2016-01-09 17:38:00.413 009 15418.93 264.02 53346.89 88888.00 2016-01-09 17:38:00.913 009 15418.92 264.03 53346.84 88888.00 2016-01-09 17:38:01.413 009 15418.94 264.08 53346.85 88888.00 2016-01-09 17:38:01.913 009 15418.99 264.16 53346.87 88888.00 2016-01-09 17:38:02.413 009 15419.00 264.21 53346.92 88888.00 2016-01-09 17:38:02.913 009 15419.00 264.12 53346.98 88888.00 2016-01-09 17:38:03.413 009 15418.96 264.12 53347.01 88888.00 2016-01-09 17:38:03.913 009 15418.96 264.11 53346.98 88888.00 2016-01-09 17:38:04.413 009 15419.00 264.11 53347.00 88888.00 2016-01-09 17:38:04.913 009 15419.00 264.11 53347.04 88888.00 2016-01-09 17:38:05.413 009 15419.02 264.13 53347.12 88888.00 2016-01-09 17:38:05.913 009 15419.01 264.12 53347.14 88888.00 2016-01-09 17:38:06.413 009 15419.00 264.08 53347.12 88888.00 2016-01-09 17:38:06.913 009 15418.90 264.11 53347.14 88888.00 2016-01-09 17:38:07.413 009 15418.84 264.11 53347.19 88888.00 2016-01-09 17:38:07.913 009 15418.85 264.05 53347.24 88888.00 2016-01-09 17:38:08.413 009 15418.84 263.96 53347.24 88888.00 2016-01-09 17:38:08.913 009 15418.84 264.03 53347.32 88888.00 2016-01-09 17:38:09.413 009 15418.80 264.02 53347.36 88888.00 2016-01-09 17:38:09.913 009 15418.71 264.07 53347.42 88888.00 2016-01-09 17:38:10.413 009 15418.72 264.14 53347.53 88888.00 2016-01-09 17:38:10.913 009 15418.66 264.16 53347.62 88888.00 2016-01-09 17:38:11.413 009 15418.59 264.19 53347.67 88888.00 2016-01-09 17:38:11.913 009 15418.56 264.21 53347.66 88888.00 2016-01-09 17:38:12.413 009 15418.50 264.14 53347.69 88888.00 2016-01-09 17:38:12.913 009 15418.40 264.12 53347.69 88888.00 2016-01-09 17:38:13.413 009 15418.33 264.14 53347.74 88888.00 2016-01-09 17:38:13.913 009 15418.22 264.10 53347.85 88888.00 2016-01-09 17:38:14.413 009 15418.15 264.04 53347.90 88888.00 2016-01-09 17:38:14.913 009 15418.04 263.99 53347.94 88888.00 2016-01-09 17:38:15.413 009 15417.97 263.97 53347.97 88888.00 2016-01-09 17:38:15.913 009 15417.91 264.06 53348.11 88888.00 2016-01-09 17:38:16.413 009 15417.78 264.11 53348.17 88888.00 2016-01-09 17:38:16.913 009 15417.77 264.08 53348.14 88888.00 2016-01-09 17:38:17.413 009 15417.67 264.07 53348.15 88888.00 2016-01-09 17:38:17.913 009 15417.55 264.08 53348.16 88888.00 2016-01-09 17:38:18.413 009 15417.46 264.12 53348.13 88888.00 2016-01-09 17:38:18.913 009 15417.40 264.15 53348.15 88888.00 2016-01-09 17:38:19.413 009 15417.37 264.16 53348.22 88888.00 2016-01-09 17:38:19.913 009 15417.30 264.13 53348.24 88888.00 2016-01-09 17:38:20.413 009 15417.19 264.10 53348.16 88888.00 2016-01-09 17:38:20.913 009 15417.14 264.08 53348.07 88888.00 2016-01-09 17:38:21.413 009 15417.13 264.12 53348.07 88888.00 2016-01-09 17:38:21.913 009 15417.08 264.12 53348.13 88888.00 2016-01-09 17:38:22.413 009 15417.08 264.13 53348.10 88888.00 2016-01-09 17:38:22.913 009 15417.04 264.14 53348.06 88888.00 2016-01-09 17:38:23.413 009 15416.96 264.20 53348.03 88888.00 2016-01-09 17:38:23.913 009 15416.92 264.23 53347.95 88888.00 2016-01-09 17:38:24.413 009 15416.90 264.25 53347.87 88888.00 2016-01-09 17:38:24.913 009 15416.85 264.27 53347.85 88888.00 2016-01-09 17:38:25.413 009 15416.85 264.23 53347.76 88888.00 2016-01-09 17:38:25.913 009 15416.78 264.25 53347.69 88888.00 2016-01-09 17:38:26.413 009 15416.77 264.25 53347.68 88888.00 2016-01-09 17:38:26.913 009 15416.79 264.23 53347.61 88888.00 2016-01-09 17:38:27.413 009 15416.77 264.22 53347.64 88888.00 2016-01-09 17:38:27.913 009 15416.79 264.24 53347.59 88888.00 2016-01-09 17:38:28.413 009 15416.76 264.28 53347.55 88888.00 2016-01-09 17:38:28.913 009 15416.76 264.30 53347.45 88888.00 2016-01-09 17:38:29.413 009 15416.74 264.31 53347.35 88888.00 2016-01-09 17:38:29.913 009 15416.78 264.29 53347.25 88888.00 2016-01-09 17:38:30.413 009 15416.76 264.29 53347.13 88888.00 2016-01-09 17:38:30.913 009 15416.78 264.31 53347.01 88888.00 2016-01-09 17:38:31.413 009 15416.78 264.30 53346.98 88888.00 2016-01-09 17:38:31.913 009 15416.76 264.32 53346.99 88888.00 2016-01-09 17:38:32.413 009 15416.76 264.36 53347.00 88888.00 2016-01-09 17:38:32.913 009 15416.75 264.33 53347.08 88888.00 2016-01-09 17:38:33.413 009 15416.74 264.31 53347.07 88888.00 2016-01-09 17:38:33.913 009 15416.74 264.32 53347.07 88888.00 2016-01-09 17:38:34.413 009 15416.68 264.32 53346.97 88888.00 2016-01-09 17:38:34.913 009 15416.76 264.29 53346.96 88888.00 2016-01-09 17:38:35.413 009 15416.68 264.29 53346.96 88888.00 2016-01-09 17:38:35.913 009 15416.68 264.28 53346.95 88888.00 2016-01-09 17:38:36.413 009 15416.60 264.30 53346.98 88888.00 2016-01-09 17:38:36.913 009 15416.63 264.32 53346.94 88888.00 2016-01-09 17:38:37.413 009 15416.51 264.34 53346.96 88888.00 2016-01-09 17:38:37.913 009 15416.58 264.33 53346.88 88888.00 2016-01-09 17:38:38.413 009 15416.47 264.39 53346.95 88888.00 2016-01-09 17:38:38.913 009 15416.56 264.40 53346.92 88888.00 2016-01-09 17:38:39.413 009 15416.52 264.38 53346.98 88888.00 2016-01-09 17:38:39.913 009 15416.54 264.31 53346.95 88888.00 2016-01-09 17:38:40.413 009 15416.52 264.24 53346.98 88888.00 2016-01-09 17:38:40.913 009 15416.58 264.22 53346.99 88888.00 2016-01-09 17:38:41.413 009 15416.58 264.23 53346.94 88888.00 2016-01-09 17:38:41.913 009 15416.52 264.30 53346.95 88888.00 2016-01-09 17:38:42.413 009 15416.58 264.28 53346.90 88888.00 2016-01-09 17:38:42.913 009 15416.48 264.30 53346.95 88888.00 2016-01-09 17:38:43.413 009 15416.57 264.32 53346.96 88888.00 2016-01-09 17:38:43.913 009 15416.52 264.41 53347.02 88888.00 2016-01-09 17:38:44.413 009 15416.63 264.46 53346.95 88888.00 2016-01-09 17:38:44.913 009 15416.52 264.46 53346.98 88888.00 2016-01-09 17:38:45.413 009 15416.60 264.49 53346.89 88888.00 2016-01-09 17:38:45.913 009 15416.58 264.50 53346.93 88888.00 2016-01-09 17:38:46.413 009 15416.58 264.53 53346.82 88888.00 2016-01-09 17:38:46.913 009 15416.68 264.55 53346.80 88888.00 2016-01-09 17:38:47.413 009 15416.64 264.53 53346.79 88888.00 2016-01-09 17:38:47.913 009 15416.75 264.57 53346.75 88888.00 2016-01-09 17:38:48.413 009 15416.66 264.62 53346.76 88888.00 2016-01-09 17:38:48.913 009 15416.78 264.60 53346.69 88888.00 2016-01-09 17:38:49.413 009 15416.74 264.62 53346.69 88888.00 2016-01-09 17:38:49.913 009 15416.82 264.64 53346.64 88888.00 2016-01-09 17:38:50.413 009 15416.82 264.65 53346.77 88888.00 2016-01-09 17:38:50.913 009 15416.88 264.68 53346.75 88888.00 2016-01-09 17:38:51.413 009 15416.87 264.72 53346.77 88888.00 2016-01-09 17:38:51.913 009 15416.94 264.72 53346.74 88888.00 2016-01-09 17:38:52.413 009 15417.01 264.71 53346.75 88888.00 2016-01-09 17:38:52.913 009 15417.11 264.75 53346.67 88888.00 2016-01-09 17:38:53.413 009 15417.10 264.79 53346.73 88888.00 2016-01-09 17:38:53.913 009 15417.17 264.81 53346.69 88888.00 2016-01-09 17:38:54.413 009 15417.23 264.80 53346.65 88888.00 2016-01-09 17:38:54.913 009 15417.28 264.76 53346.62 88888.00 2016-01-09 17:38:55.413 009 15417.28 264.80 53346.73 88888.00 2016-01-09 17:38:55.913 009 15417.31 264.83 53346.68 88888.00 2016-01-09 17:38:56.413 009 15417.29 264.81 53346.79 88888.00 2016-01-09 17:38:56.913 009 15417.37 264.76 53346.79 88888.00 2016-01-09 17:38:57.413 009 15417.36 264.76 53346.81 88888.00 2016-01-09 17:38:57.913 009 15417.40 264.75 53346.81 88888.00 2016-01-09 17:38:58.413 009 15417.36 264.68 53346.82 88888.00 2016-01-09 17:38:58.913 009 15417.45 264.64 53346.80 88888.00 2016-01-09 17:38:59.413 009 15417.47 264.66 53346.77 88888.00 2016-01-09 17:38:59.913 009 15417.42 264.67 53346.75 88888.00 2016-01-09 17:39:00.413 009 15417.46 264.67 53346.77 88888.00 2016-01-09 17:39:00.913 009 15417.48 264.67 53346.82 88888.00 2016-01-09 17:39:01.413 009 15417.57 264.68 53346.81 88888.00 2016-01-09 17:39:01.913 009 15417.55 264.71 53346.83 88888.00 2016-01-09 17:39:02.413 009 15417.58 264.73 53346.82 88888.00 2016-01-09 17:39:02.913 009 15417.59 264.74 53346.85 88888.00 2016-01-09 17:39:03.413 009 15417.65 264.74 53346.90 88888.00 2016-01-09 17:39:03.913 009 15417.65 264.75 53346.90 88888.00 2016-01-09 17:39:04.413 009 15417.67 264.66 53346.87 88888.00 2016-01-09 17:39:04.913 009 15417.78 264.55 53346.82 88888.00 2016-01-09 17:39:05.413 009 15417.81 264.56 53346.80 88888.00 2016-01-09 17:39:05.913 009 15417.80 264.58 53346.81 88888.00 2016-01-09 17:39:06.413 009 15417.80 264.63 53346.81 88888.00 2016-01-09 17:39:06.913 009 15417.85 264.62 53346.83 88888.00 2016-01-09 17:39:07.413 009 15417.92 264.55 53346.78 88888.00 2016-01-09 17:39:07.913 009 15417.93 264.57 53346.72 88888.00 2016-01-09 17:39:08.413 009 15417.97 264.64 53346.72 88888.00 2016-01-09 17:39:08.913 009 15418.09 264.67 53346.75 88888.00 2016-01-09 17:39:09.413 009 15418.13 264.71 53346.78 88888.00 2016-01-09 17:39:09.913 009 15418.19 264.71 53346.80 88888.00 2016-01-09 17:39:10.413 009 15418.29 264.70 53346.74 88888.00 2016-01-09 17:39:10.913 009 15418.33 264.68 53346.69 88888.00 2016-01-09 17:39:11.413 009 15418.42 264.75 53346.66 88888.00 2016-01-09 17:39:11.913 009 15418.56 264.79 53346.65 88888.00 2016-01-09 17:39:12.413 009 15418.62 264.76 53346.65 88888.00 2016-01-09 17:39:12.913 009 15418.69 264.74 53346.62 88888.00 2016-01-09 17:39:13.413 009 15418.77 264.67 53346.55 88888.00 2016-01-09 17:39:13.913 009 15418.87 264.65 53346.52 88888.00 2016-01-09 17:39:14.413 009 15419.00 264.67 53346.48 88888.00 2016-01-09 17:39:14.913 009 15419.10 264.79 53346.49 88888.00 2016-01-09 17:39:15.413 009 15419.19 264.85 53346.49 88888.00 2016-01-09 17:39:15.913 009 15419.26 264.80 53346.48 88888.00 2016-01-09 17:39:16.413 009 15419.32 264.74 53346.44 88888.00 2016-01-09 17:39:16.913 009 15419.38 264.76 53346.39 88888.00 2016-01-09 17:39:17.413 009 15419.50 264.77 53346.43 88888.00 2016-01-09 17:39:17.913 009 15419.59 264.81 53346.40 88888.00 2016-01-09 17:39:18.413 009 15419.64 264.85 53346.38 88888.00 2016-01-09 17:39:18.913 009 15419.68 264.85 53346.38 88888.00 2016-01-09 17:39:19.413 009 15419.81 264.83 53346.39 88888.00 2016-01-09 17:39:19.913 009 15419.86 264.81 53346.41 88888.00 2016-01-09 17:39:20.413 009 15419.95 264.76 53346.47 88888.00 2016-01-09 17:39:20.913 009 15419.99 264.71 53346.46 88888.00 2016-01-09 17:39:21.413 009 15419.99 264.64 53346.44 88888.00 2016-01-09 17:39:21.913 009 15420.03 264.70 53346.41 88888.00 2016-01-09 17:39:22.413 009 15420.07 264.70 53346.41 88888.00 2016-01-09 17:39:22.913 009 15420.07 264.64 53346.38 88888.00 2016-01-09 17:39:23.413 009 15420.11 264.64 53346.38 88888.00 2016-01-09 17:39:23.913 009 15420.12 264.59 53346.42 88888.00 2016-01-09 17:39:24.413 009 15420.10 264.51 53346.52 88888.00 2016-01-09 17:39:24.913 009 15420.07 264.41 53346.55 88888.00 2016-01-09 17:39:25.413 009 15420.09 264.39 53346.58 88888.00 2016-01-09 17:39:25.913 009 15420.09 264.30 53346.59 88888.00 2016-01-09 17:39:26.413 009 15420.11 264.33 53346.61 88888.00 2016-01-09 17:39:26.913 009 15420.12 264.31 53346.67 88888.00 2016-01-09 17:39:27.413 009 15420.05 264.29 53346.66 88888.00 2016-01-09 17:39:27.913 009 15420.01 264.30 53346.64 88888.00 2016-01-09 17:39:28.413 009 15419.98 264.29 53346.63 88888.00 2016-01-09 17:39:28.913 009 15419.91 264.23 53346.67 88888.00 2016-01-09 17:39:29.413 009 15419.91 264.21 53346.67 88888.00 2016-01-09 17:39:29.913 009 15419.91 264.12 53346.73 88888.00 2016-01-09 17:39:30.413 009 15419.85 264.10 53346.81 88888.00 2016-01-09 17:39:30.913 009 15419.81 264.12 53346.81 88888.00 2016-01-09 17:39:31.413 009 15419.75 264.07 53346.78 88888.00 2016-01-09 17:39:31.913 009 15419.76 263.98 53346.82 88888.00 2016-01-09 17:39:32.413 009 15419.71 263.89 53346.85 88888.00 2016-01-09 17:39:32.913 009 15419.68 263.82 53346.81 88888.00 2016-01-09 17:39:33.413 009 15419.66 263.85 53346.82 88888.00 2016-01-09 17:39:33.913 009 15419.57 263.82 53346.74 88888.00 2016-01-09 17:39:34.413 009 15419.55 263.84 53346.75 88888.00 2016-01-09 17:39:34.913 009 15419.49 263.82 53346.75 88888.00 2016-01-09 17:39:35.413 009 15419.44 263.82 53346.69 88888.00 2016-01-09 17:39:35.913 009 15419.40 263.89 53346.65 88888.00 2016-01-09 17:39:36.413 009 15419.35 263.90 53346.70 88888.00 2016-01-09 17:39:36.913 009 15419.35 263.88 53346.75 88888.00 2016-01-09 17:39:37.413 009 15419.37 263.85 53346.70 88888.00 2016-01-09 17:39:37.913 009 15419.36 263.84 53346.65 88888.00 2016-01-09 17:39:38.413 009 15419.32 263.86 53346.58 88888.00 2016-01-09 17:39:38.913 009 15419.34 263.89 53346.57 88888.00 2016-01-09 17:39:39.413 009 15419.35 263.94 53346.55 88888.00 2016-01-09 17:39:39.913 009 15419.39 263.97 53346.49 88888.00 2016-01-09 17:39:40.413 009 15419.43 263.99 53346.49 88888.00 2016-01-09 17:39:40.913 009 15419.44 264.01 53346.48 88888.00 2016-01-09 17:39:41.413 009 15419.48 264.02 53346.46 88888.00 2016-01-09 17:39:41.913 009 15419.50 264.04 53346.44 88888.00 2016-01-09 17:39:42.413 009 15419.58 263.99 53346.38 88888.00 2016-01-09 17:39:42.913 009 15419.62 264.05 53346.39 88888.00 2016-01-09 17:39:43.413 009 15419.64 264.11 53346.46 88888.00 2016-01-09 17:39:43.913 009 15419.65 264.21 53346.43 88888.00 2016-01-09 17:39:44.413 009 15419.75 264.33 53346.41 88888.00 2016-01-09 17:39:44.913 009 15419.83 264.39 53346.41 88888.00 2016-01-09 17:39:45.413 009 15419.86 264.41 53346.44 88888.00 2016-01-09 17:39:45.913 009 15419.92 264.39 53346.40 88888.00 2016-01-09 17:39:46.413 009 15419.97 264.41 53346.36 88888.00 2016-01-09 17:39:46.913 009 15420.04 264.49 53346.37 88888.00 2016-01-09 17:39:47.413 009 15420.16 264.49 53346.34 88888.00 2016-01-09 17:39:47.913 009 15420.22 264.54 53346.43 88888.00 2016-01-09 17:39:48.413 009 15420.30 264.55 53346.43 88888.00 2016-01-09 17:39:48.913 009 15420.39 264.60 53346.44 88888.00 2016-01-09 17:39:49.413 009 15420.46 264.66 53346.56 88888.00 2016-01-09 17:39:49.913 009 15420.57 264.68 53346.58 88888.00 2016-01-09 17:39:50.413 009 15420.62 264.68 53346.62 88888.00 2016-01-09 17:39:50.913 009 15420.68 264.66 53346.57 88888.00 2016-01-09 17:39:51.413 009 15420.72 264.68 53346.57 88888.00 2016-01-09 17:39:51.913 009 15420.82 264.74 53346.57 88888.00 2016-01-09 17:39:52.413 009 15420.88 264.83 53346.66 88888.00 2016-01-09 17:39:52.913 009 15420.88 264.84 53346.69 88888.00 2016-01-09 17:39:53.413 009 15420.89 264.80 53346.68 88888.00 2016-01-09 17:39:53.913 009 15420.92 264.77 53346.78 88888.00 2016-01-09 17:39:54.413 009 15420.98 264.79 53346.88 88888.00 2016-01-09 17:39:54.913 009 15420.94 264.73 53346.95 88888.00 2016-01-09 17:39:55.413 009 15420.88 264.66 53346.99 88888.00 2016-01-09 17:39:55.913 009 15420.83 264.68 53347.07 88888.00 2016-01-09 17:39:56.413 009 15420.77 264.63 53347.24 88888.00 2016-01-09 17:39:56.913 009 15420.76 264.58 53347.29 88888.00 2016-01-09 17:39:57.413 009 15420.75 264.53 53347.35 88888.00 2016-01-09 17:39:57.913 009 15420.70 264.42 53347.42 88888.00 2016-01-09 17:39:58.413 009 15420.65 264.37 53347.46 88888.00 2016-01-09 17:39:58.913 009 15420.59 264.30 53347.50 88888.00 2016-01-09 17:39:59.413 009 15420.54 264.21 53347.59 88888.00 2016-01-09 17:39:59.913 009 15420.52 264.10 53347.66 88888.00 2016-01-09 17:40:00.413 009 15420.43 264.06 53347.74 88888.00 2016-01-09 17:40:00.913 009 15420.26 263.97 53347.81 88888.00 2016-01-09 17:40:01.413 009 15420.12 263.89 53347.82 88888.00 2016-01-09 17:40:01.913 009 15419.98 263.73 53347.96 88888.00 2016-01-09 17:40:02.413 009 15419.82 263.64 53348.02 88888.00 2016-01-09 17:40:02.913 009 15419.72 263.58 53348.00 88888.00 2016-01-09 17:40:03.413 009 15419.63 263.52 53348.03 88888.00 2016-01-09 17:40:03.913 009 15419.45 263.41 53348.13 88888.00 2016-01-09 17:40:04.413 009 15419.34 263.34 53348.16 88888.00 2016-01-09 17:40:04.913 009 15419.25 263.26 53348.23 88888.00 2016-01-09 17:40:05.413 009 15419.12 263.17 53348.28 88888.00 2016-01-09 17:40:05.913 009 15418.94 263.09 53348.37 88888.00 2016-01-09 17:40:06.413 009 15418.81 263.02 53348.54 88888.00 2016-01-09 17:40:06.913 009 15418.63 262.98 53348.59 88888.00 2016-01-09 17:40:07.413 009 15418.53 263.01 53348.56 88888.00 2016-01-09 17:40:07.913 009 15418.39 262.92 53348.50 88888.00 2016-01-09 17:40:08.413 009 15418.21 262.87 53348.49 88888.00 2016-01-09 17:40:08.913 009 15418.11 262.91 53348.50 88888.00 2016-01-09 17:40:09.413 009 15418.00 262.90 53348.46 88888.00 2016-01-09 17:40:09.913 009 15417.90 262.85 53348.43 88888.00 2016-01-09 17:40:10.413 009 15417.81 262.82 53348.44 88888.00 2016-01-09 17:40:10.913 009 15417.74 262.85 53348.49 88888.00 2016-01-09 17:40:11.413 009 15417.65 262.90 53348.50 88888.00 2016-01-09 17:40:11.913 009 15417.56 262.87 53348.41 88888.00 2016-01-09 17:40:12.413 009 15417.48 262.85 53348.41 88888.00 2016-01-09 17:40:12.913 009 15417.46 262.89 53348.41 88888.00 2016-01-09 17:40:13.413 009 15417.47 262.94 53348.41 88888.00 2016-01-09 17:40:13.913 009 15417.40 262.98 53348.34 88888.00 2016-01-09 17:40:14.413 009 15417.37 263.01 53348.23 88888.00 2016-01-09 17:40:14.913 009 15417.32 263.08 53348.14 88888.00 2016-01-09 17:40:15.413 009 15417.31 263.20 53348.06 88888.00 2016-01-09 17:40:15.913 009 15417.36 263.27 53348.04 88888.00 2016-01-09 17:40:16.413 009 15417.35 263.35 53348.07 88888.00 2016-01-09 17:40:16.913 009 15417.36 263.46 53348.03 88888.00 2016-01-09 17:40:17.413 009 15417.39 263.51 53347.89 88888.00 2016-01-09 17:40:17.913 009 15417.44 263.58 53347.90 88888.00 2016-01-09 17:40:18.413 009 15417.50 263.69 53347.85 88888.00 2016-01-09 17:40:18.913 009 15417.53 263.79 53347.81 88888.00 2016-01-09 17:40:19.413 009 15417.56 263.85 53347.75 88888.00 2016-01-09 17:40:19.913 009 15417.64 263.96 53347.65 88888.00 2016-01-09 17:40:20.413 009 15417.71 264.07 53347.58 88888.00 2016-01-09 17:40:20.913 009 15417.85 264.18 53347.46 88888.00 2016-01-09 17:40:21.413 009 15417.97 264.31 53347.42 88888.00 2016-01-09 17:40:21.913 009 15418.06 264.40 53347.44 88888.00 2016-01-09 17:40:22.413 009 15418.18 264.58 53347.35 88888.00 2016-01-09 17:40:22.913 009 15418.23 264.70 53347.29 88888.00 2016-01-09 17:40:23.413 009 15418.37 264.73 53347.24 88888.00 2016-01-09 17:40:23.913 009 15418.42 264.76 53347.23 88888.00 2016-01-09 17:40:24.413 009 15418.49 264.85 53347.22 88888.00 2016-01-09 17:40:24.913 009 15418.57 265.00 53347.22 88888.00 2016-01-09 17:40:25.413 009 15418.71 265.11 53347.24 88888.00 2016-01-09 17:40:25.913 009 15418.75 265.22 53347.17 88888.00 2016-01-09 17:40:26.413 009 15418.80 265.26 53347.16 88888.00 2016-01-09 17:40:26.913 009 15418.92 265.32 53347.17 88888.00 2016-01-09 17:40:27.413 009 15419.04 265.42 53347.12 88888.00 2016-01-09 17:40:27.913 009 15419.05 265.51 53347.14 88888.00 2016-01-09 17:40:28.413 009 15419.17 265.57 53347.17 88888.00 2016-01-09 17:40:28.913 009 15419.21 265.59 53347.15 88888.00 2016-01-09 17:40:29.413 009 15419.22 265.76 53347.16 88888.00 2016-01-09 17:40:29.913 009 15419.35 265.85 53347.24 88888.00 2016-01-09 17:40:30.413 009 15419.40 265.88 53347.29 88888.00 2016-01-09 17:40:30.913 009 15419.41 265.96 53347.30 88888.00 2016-01-09 17:40:31.413 009 15419.44 266.01 53347.39 88888.00 2016-01-09 17:40:31.913 009 15419.48 266.05 53347.36 88888.00 2016-01-09 17:40:32.413 009 15419.46 266.09 53347.32 88888.00 2016-01-09 17:40:32.913 009 15419.49 266.11 53347.38 88888.00 2016-01-09 17:40:33.413 009 15419.53 266.14 53347.46 88888.00 2016-01-09 17:40:33.913 009 15419.48 266.17 53347.55 88888.00 2016-01-09 17:40:34.413 009 15419.49 266.14 53347.69 88888.00 2016-01-09 17:40:34.913 009 15419.47 266.12 53347.73 88888.00 2016-01-09 17:40:35.413 009 15419.47 266.14 53347.75 88888.00 2016-01-09 17:40:35.913 009 15419.43 266.15 53347.82 88888.00 2016-01-09 17:40:36.413 009 15419.38 266.17 53347.85 88888.00 2016-01-09 17:40:36.913 009 15419.37 266.15 53347.88 88888.00 2016-01-09 17:40:37.413 009 15419.35 266.13 53347.91 88888.00 2016-01-09 17:40:37.913 009 15419.30 266.15 53347.97 88888.00 2016-01-09 17:40:38.413 009 15419.26 266.19 53348.01 88888.00 2016-01-09 17:40:38.913 009 15419.23 266.18 53348.03 88888.00 2016-01-09 17:40:39.413 009 15419.26 266.13 53348.10 88888.00 2016-01-09 17:40:39.913 009 15419.21 266.07 53348.20 88888.00 2016-01-09 17:40:40.413 009 15419.19 266.06 53348.14 88888.00 2016-01-09 17:40:40.913 009 15419.18 266.02 53348.28 88888.00 2016-01-09 17:40:41.413 009 15419.17 266.01 53348.30 88888.00 2016-01-09 17:40:41.913 009 15419.13 266.01 53348.30 88888.00 2016-01-09 17:40:42.413 009 15419.12 266.01 53348.35 88888.00 2016-01-09 17:40:42.913 009 15419.05 265.98 53348.36 88888.00 2016-01-09 17:40:43.413 009 15419.00 265.98 53348.24 88888.00 2016-01-09 17:40:43.913 009 15419.01 265.94 53348.24 88888.00 2016-01-09 17:40:44.413 009 15418.99 265.92 53348.31 88888.00 2016-01-09 17:40:44.913 009 15418.95 265.88 53348.38 88888.00 2016-01-09 17:40:45.413 009 15418.90 265.81 53348.40 88888.00 2016-01-09 17:40:45.913 009 15418.86 265.75 53348.43 88888.00 2016-01-09 17:40:46.413 009 15418.83 265.74 53348.41 88888.00 2016-01-09 17:40:46.913 009 15418.80 265.70 53348.43 88888.00 2016-01-09 17:40:47.413 009 15418.83 265.69 53348.53 88888.00 2016-01-09 17:40:47.913 009 15418.77 265.66 53348.47 88888.00 2016-01-09 17:40:48.413 009 15418.80 265.62 53348.50 88888.00 2016-01-09 17:40:48.913 009 15418.77 265.65 53348.46 88888.00 2016-01-09 17:40:49.413 009 15418.73 265.66 53348.46 88888.00 2016-01-09 17:40:49.913 009 15418.76 265.66 53348.46 88888.00 2016-01-09 17:40:50.413 009 15418.75 265.61 53348.43 88888.00 2016-01-09 17:40:50.913 009 15418.69 265.59 53348.46 88888.00 2016-01-09 17:40:51.413 009 15418.67 265.59 53348.48 88888.00 2016-01-09 17:40:51.913 009 15418.59 265.60 53348.44 88888.00 2016-01-09 17:40:52.413 009 15418.62 265.61 53348.47 88888.00 2016-01-09 17:40:52.913 009 15418.62 265.58 53348.57 88888.00 2016-01-09 17:40:53.413 009 15418.66 265.55 53348.59 88888.00 2016-01-09 17:40:53.913 009 15418.64 265.58 53348.57 88888.00 2016-01-09 17:40:54.413 009 15418.62 265.57 53348.51 88888.00 2016-01-09 17:40:54.913 009 15418.59 265.54 53348.51 88888.00 2016-01-09 17:40:55.413 009 15418.65 265.55 53348.50 88888.00 2016-01-09 17:40:55.913 009 15418.68 265.53 53348.53 88888.00 2016-01-09 17:40:56.413 009 15418.69 265.48 53348.56 88888.00 2016-01-09 17:40:56.913 009 15418.68 265.43 53348.53 88888.00 2016-01-09 17:40:57.413 009 15418.66 265.42 53348.54 88888.00 2016-01-09 17:40:57.913 009 15418.72 265.48 53348.57 88888.00 2016-01-09 17:40:58.413 009 15418.75 265.41 53348.60 88888.00 2016-01-09 17:40:58.913 009 15418.75 265.39 53348.64 88888.00 2016-01-09 17:40:59.413 009 15418.76 265.44 53348.67 88888.00 2016-01-09 17:40:59.913 009 15418.74 265.42 53348.66 88888.00 2016-01-09 17:41:00.413 009 15418.76 265.36 53348.59 88888.00 2016-01-09 17:41:00.913 009 15418.66 265.32 53348.59 88888.00 2016-01-09 17:41:01.413 009 15418.66 265.34 53348.62 88888.00 2016-01-09 17:41:01.913 009 15418.67 265.31 53348.64 88888.00 2016-01-09 17:41:02.413 009 15418.60 265.27 53348.61 88888.00 2016-01-09 17:41:02.913 009 15418.57 265.23 53348.63 88888.00 2016-01-09 17:41:03.413 009 15418.64 265.17 53348.63 88888.00 2016-01-09 17:41:03.913 009 15418.68 265.15 53348.66 88888.00 2016-01-09 17:41:04.413 009 15418.72 265.10 53348.69 88888.00 2016-01-09 17:41:04.913 009 15418.67 265.08 53348.75 88888.00 2016-01-09 17:41:05.413 009 15418.66 265.07 53348.74 88888.00 2016-01-09 17:41:05.913 009 15418.66 265.02 53348.63 88888.00 2016-01-09 17:41:06.413 009 15418.65 265.02 53348.54 88888.00 2016-01-09 17:41:06.913 009 15418.65 265.03 53348.51 88888.00 2016-01-09 17:41:07.413 009 15418.62 265.05 53348.54 88888.00 2016-01-09 17:41:07.913 009 15418.62 265.02 53348.58 88888.00 2016-01-09 17:41:08.413 009 15418.64 265.00 53348.59 88888.00 2016-01-09 17:41:08.913 009 15418.66 264.93 53348.54 88888.00 2016-01-09 17:41:09.413 009 15418.62 264.93 53348.57 88888.00 2016-01-09 17:41:09.913 009 15418.65 264.94 53348.56 88888.00 2016-01-09 17:41:10.413 009 15418.65 264.91 53348.54 88888.00 2016-01-09 17:41:10.913 009 15418.69 264.88 53348.53 88888.00 2016-01-09 17:41:11.413 009 15418.71 264.84 53348.48 88888.00 2016-01-09 17:41:11.913 009 15418.66 264.82 53348.41 88888.00 2016-01-09 17:41:12.413 009 15418.58 264.83 53348.36 88888.00 2016-01-09 17:41:12.913 009 15418.56 264.80 53348.29 88888.00 2016-01-09 17:41:13.413 009 15418.59 264.75 53348.20 88888.00 2016-01-09 17:41:13.913 009 15418.57 264.77 53348.22 88888.00 2016-01-09 17:41:14.413 009 15418.56 264.80 53348.25 88888.00 2016-01-09 17:41:14.913 009 15418.59 264.82 53348.27 88888.00 2016-01-09 17:41:15.413 009 15418.58 264.83 53348.29 88888.00 2016-01-09 17:41:15.913 009 15418.58 264.84 53348.25 88888.00 2016-01-09 17:41:16.413 009 15418.60 264.85 53348.23 88888.00 2016-01-09 17:41:16.913 009 15418.58 264.88 53348.21 88888.00 2016-01-09 17:41:17.413 009 15418.58 264.91 53348.21 88888.00 2016-01-09 17:41:17.913 009 15418.62 264.90 53348.19 88888.00 2016-01-09 17:41:18.413 009 15418.58 264.89 53348.11 88888.00 2016-01-09 17:41:18.913 009 15418.56 264.93 53348.09 88888.00 2016-01-09 17:41:19.413 009 15418.55 264.97 53348.03 88888.00 2016-01-09 17:41:19.913 009 15418.56 264.99 53348.01 88888.00 2016-01-09 17:41:20.413 009 15418.54 265.03 53347.99 88888.00 2016-01-09 17:41:20.913 009 15418.53 265.06 53347.96 88888.00 2016-01-09 17:41:21.413 009 15418.53 265.11 53347.97 88888.00 2016-01-09 17:41:21.913 009 15418.51 265.19 53347.90 88888.00 2016-01-09 17:41:22.413 009 15418.55 265.23 53347.90 88888.00 2016-01-09 17:41:22.913 009 15418.56 265.27 53347.90 88888.00 2016-01-09 17:41:23.413 009 15418.56 265.33 53347.87 88888.00 2016-01-09 17:41:23.913 009 15418.56 265.41 53347.90 88888.00 2016-01-09 17:41:24.413 009 15418.60 265.46 53347.84 88888.00 2016-01-09 17:41:24.913 009 15418.66 265.51 53347.78 88888.00 2016-01-09 17:41:25.413 009 15418.63 265.54 53347.76 88888.00 2016-01-09 17:41:25.913 009 15418.57 265.58 53347.69 88888.00 2016-01-09 17:41:26.413 009 15418.60 265.65 53347.71 88888.00 2016-01-09 17:41:26.913 009 15418.66 265.68 53347.69 88888.00 2016-01-09 17:41:27.413 009 15418.66 265.70 53347.65 88888.00 2016-01-09 17:41:27.913 009 15418.69 265.72 53347.64 88888.00 2016-01-09 17:41:28.413 009 15418.71 265.77 53347.63 88888.00 2016-01-09 17:41:28.913 009 15418.73 265.78 53347.63 88888.00 2016-01-09 17:41:29.413 009 15418.73 265.84 53347.57 88888.00 2016-01-09 17:41:29.913 009 15418.75 265.86 53347.49 88888.00 2016-01-09 17:41:30.413 009 15418.77 265.93 53347.49 88888.00 2016-01-09 17:41:30.913 009 15418.78 265.89 53347.43 88888.00 2016-01-09 17:41:31.413 009 15418.81 265.87 53347.37 88888.00 2016-01-09 17:41:31.913 009 15418.87 265.86 53347.35 88888.00 2016-01-09 17:41:32.413 009 15418.95 265.85 53347.35 88888.00 2016-01-09 17:41:32.913 009 15418.94 265.85 53347.30 88888.00 2016-01-09 17:41:33.413 009 15418.94 265.83 53347.22 88888.00 2016-01-09 17:41:33.913 009 15418.91 265.78 53347.18 88888.00 2016-01-09 17:41:34.413 009 15418.92 265.81 53347.19 88888.00 2016-01-09 17:41:34.913 009 15418.94 265.80 53347.21 88888.00 2016-01-09 17:41:35.413 009 15418.94 265.76 53347.18 88888.00 2016-01-09 17:41:35.913 009 15418.90 265.71 53347.08 88888.00 2016-01-09 17:41:36.413 009 15418.94 265.71 53347.06 88888.00 2016-01-09 17:41:36.913 009 15419.00 265.68 53347.06 88888.00 2016-01-09 17:41:37.413 009 15419.03 265.69 53347.10 88888.00 2016-01-09 17:41:37.913 009 15419.01 265.68 53347.07 88888.00 2016-01-09 17:41:38.413 009 15418.99 265.65 53347.04 88888.00 2016-01-09 17:41:38.913 009 15419.01 265.59 53347.05 88888.00 2016-01-09 17:41:39.413 009 15419.03 265.52 53347.09 88888.00 2016-01-09 17:41:39.913 009 15419.05 265.53 53347.12 88888.00 2016-01-09 17:41:40.413 009 15419.09 265.51 53347.08 88888.00 2016-01-09 17:41:40.913 009 15419.11 265.49 53347.06 88888.00 2016-01-09 17:41:41.413 009 15419.09 265.45 53347.05 88888.00 2016-01-09 17:41:41.913 009 15419.14 265.39 53347.02 88888.00 2016-01-09 17:41:42.413 009 15419.17 265.36 53346.98 88888.00 2016-01-09 17:41:42.913 009 15419.19 265.29 53346.99 88888.00 2016-01-09 17:41:43.413 009 15419.19 265.29 53347.06 88888.00 2016-01-09 17:41:43.913 009 15419.18 265.31 53347.10 88888.00 2016-01-09 17:41:44.413 009 15419.16 265.24 53347.07 88888.00 2016-01-09 17:41:44.913 009 15419.21 265.18 53347.05 88888.00 2016-01-09 17:41:45.413 009 15419.22 265.10 53347.12 88888.00 2016-01-09 17:41:45.913 009 15419.19 265.06 53347.06 88888.00 2016-01-09 17:41:46.413 009 15419.19 265.00 53347.02 88888.00 2016-01-09 17:41:46.913 009 15419.16 264.98 53347.06 88888.00 2016-01-09 17:41:47.413 009 15419.17 265.06 53347.10 88888.00 2016-01-09 17:41:47.913 009 15419.18 265.07 53347.09 88888.00 2016-01-09 17:41:48.413 009 15419.20 265.05 53347.12 88888.00 2016-01-09 17:41:48.913 009 15419.21 265.02 53347.16 88888.00 2016-01-09 17:41:49.413 009 15419.25 265.03 53347.15 88888.00 2016-01-09 17:41:49.913 009 15419.29 265.02 53347.20 88888.00 2016-01-09 17:41:50.413 009 15419.30 265.03 53347.22 88888.00 2016-01-09 17:41:50.913 009 15419.29 265.02 53347.27 88888.00 2016-01-09 17:41:51.413 009 15419.23 264.96 53347.30 88888.00 2016-01-09 17:41:51.913 009 15419.28 264.96 53347.30 88888.00 2016-01-09 17:41:52.413 009 15419.28 264.97 53347.43 88888.00 2016-01-09 17:41:52.913 009 15419.26 264.98 53347.40 88888.00 2016-01-09 17:41:53.413 009 15419.30 264.97 53347.39 88888.00 2016-01-09 17:41:53.913 009 15419.31 264.96 53347.38 88888.00 2016-01-09 17:41:54.413 009 15419.30 264.96 53347.46 88888.00 2016-01-09 17:41:54.913 009 15419.28 264.93 53347.49 88888.00 2016-01-09 17:41:55.413 009 15419.28 264.89 53347.54 88888.00 2016-01-09 17:41:55.913 009 15419.28 264.89 53347.54 88888.00 2016-01-09 17:41:56.413 009 15419.26 264.86 53347.61 88888.00 2016-01-09 17:41:56.913 009 15419.26 264.88 53347.65 88888.00 2016-01-09 17:41:57.413 009 15419.28 264.88 53347.62 88888.00 2016-01-09 17:41:57.913 009 15419.27 264.84 53347.67 88888.00 2016-01-09 17:41:58.413 009 15419.22 264.76 53347.73 88888.00 2016-01-09 17:41:58.913 009 15419.20 264.73 53347.71 88888.00 2016-01-09 17:41:59.413 009 15419.16 264.73 53347.77 88888.00 2016-01-09 17:41:59.913 009 15419.11 264.73 53347.81 88888.00 2016-01-09 17:42:00.413 009 15419.07 264.74 53347.84 88888.00 2016-01-09 17:42:00.913 009 15419.11 264.75 53347.89 88888.00 2016-01-09 17:42:01.413 009 15419.13 264.75 53347.96 88888.00 2016-01-09 17:42:01.913 009 15419.07 264.77 53347.95 88888.00 2016-01-09 17:42:02.413 009 15419.04 264.83 53347.95 88888.00 2016-01-09 17:42:02.913 009 15419.02 264.85 53347.91 88888.00 2016-01-09 17:42:03.413 009 15418.99 264.84 53347.96 88888.00 2016-01-09 17:42:03.913 009 15418.94 264.77 53347.94 88888.00 2016-01-09 17:42:04.413 009 15418.92 264.80 53347.88 88888.00 2016-01-09 17:42:04.913 009 15418.87 264.89 53347.89 88888.00 2016-01-09 17:42:05.413 009 15418.84 264.91 53347.98 88888.00 2016-01-09 17:42:05.913 009 15418.78 264.90 53347.95 88888.00 2016-01-09 17:42:06.413 009 15418.78 264.91 53347.96 88888.00 2016-01-09 17:42:06.913 009 15418.77 264.93 53347.99 88888.00 2016-01-09 17:42:07.413 009 15418.73 264.90 53347.97 88888.00 2016-01-09 17:42:07.913 009 15418.75 264.82 53348.00 88888.00 2016-01-09 17:42:08.413 009 15418.78 264.81 53348.04 88888.00 2016-01-09 17:42:08.913 009 15418.73 264.85 53348.00 88888.00 2016-01-09 17:42:09.413 009 15418.72 264.89 53347.96 88888.00 2016-01-09 17:42:09.913 009 15418.68 264.84 53347.89 88888.00 2016-01-09 17:42:10.413 009 15418.60 264.86 53347.86 88888.00 2016-01-09 17:42:10.913 009 15418.62 264.94 53347.81 88888.00 2016-01-09 17:42:11.413 009 15418.62 264.96 53347.73 88888.00 2016-01-09 17:42:11.913 009 15418.63 264.96 53347.70 88888.00 2016-01-09 17:42:12.413 009 15418.64 264.99 53347.70 88888.00 2016-01-09 17:42:12.913 009 15418.62 265.00 53347.68 88888.00 2016-01-09 17:42:13.413 009 15418.59 265.01 53347.67 88888.00 2016-01-09 17:42:13.913 009 15418.64 265.06 53347.57 88888.00 2016-01-09 17:42:14.413 009 15418.66 265.17 53347.46 88888.00 2016-01-09 17:42:14.913 009 15418.71 265.26 53347.47 88888.00 2016-01-09 17:42:15.413 009 15418.72 265.31 53347.43 88888.00 2016-01-09 17:42:15.913 009 15418.73 265.34 53347.34 88888.00 2016-01-09 17:42:16.413 009 15418.74 265.37 53347.27 88888.00 2016-01-09 17:42:16.913 009 15418.78 265.43 53347.22 88888.00 2016-01-09 17:42:17.413 009 15418.80 265.44 53347.14 88888.00 2016-01-09 17:42:17.913 009 15418.81 265.45 53347.15 88888.00 2016-01-09 17:42:18.413 009 15418.83 265.49 53347.07 88888.00 2016-01-09 17:42:18.913 009 15418.86 265.48 53346.98 88888.00 2016-01-09 17:42:19.413 009 15418.86 265.48 53346.95 88888.00 2016-01-09 17:42:19.913 009 15418.92 265.48 53346.93 88888.00 2016-01-09 17:42:20.413 009 15418.90 265.49 53346.85 88888.00 2016-01-09 17:42:20.913 009 15418.90 265.57 53346.80 88888.00 2016-01-09 17:42:21.404 009 15418.95 265.58 53346.69 88888.00 2016-01-09 17:42:21.904 009 15418.94 265.59 53346.60 88888.00 2016-01-09 17:42:22.404 009 15418.93 265.67 53346.54 88888.00 2016-01-09 17:42:22.904 009 15418.95 265.63 53346.47 88888.00 2016-01-09 17:42:23.404 009 15419.00 265.63 53346.39 88888.00 2016-01-09 17:42:23.904 009 15419.00 265.66 53346.40 88888.00 2016-01-09 17:42:24.404 009 15419.00 265.60 53346.34 88888.00 2016-01-09 17:42:24.904 009 15419.05 265.54 53346.36 88888.00 2016-01-09 17:42:25.404 009 15419.08 265.58 53346.36 88888.00 2016-01-09 17:42:25.904 009 15419.09 265.60 53346.35 88888.00 2016-01-09 17:42:26.404 009 15419.09 265.65 53346.32 88888.00 2016-01-09 17:42:26.904 009 15419.12 265.60 53346.23 88888.00 2016-01-09 17:42:27.404 009 15419.08 265.63 53346.19 88888.00 2016-01-09 17:42:27.904 009 15419.11 265.59 53346.12 88888.00 2016-01-09 17:42:28.404 009 15419.08 265.57 53346.07 88888.00 2016-01-09 17:42:28.904 009 15419.07 265.57 53346.06 88888.00 2016-01-09 17:42:29.404 009 15419.03 265.67 53346.01 88888.00 2016-01-09 17:42:29.904 009 15419.08 265.68 53345.98 88888.00 2016-01-09 17:42:30.404 009 15419.09 265.70 53346.00 88888.00 2016-01-09 17:42:30.904 009 15419.16 265.70 53346.02 88888.00 2016-01-09 17:42:31.404 009 15419.18 265.72 53345.99 88888.00 2016-01-09 17:42:31.904 009 15419.19 265.71 53345.98 88888.00 2016-01-09 17:42:32.404 009 15419.18 265.74 53346.00 88888.00 2016-01-09 17:42:32.904 009 15419.25 265.71 53346.00 88888.00 2016-01-09 17:42:33.404 009 15419.19 265.70 53345.93 88888.00 2016-01-09 17:42:33.904 009 15419.14 265.72 53345.84 88888.00 2016-01-09 17:42:34.404 009 15419.13 265.72 53345.82 88888.00 2016-01-09 17:42:34.904 009 15419.10 265.75 53345.91 88888.00 2016-01-09 17:42:35.404 009 15419.08 265.79 53345.94 88888.00 2016-01-09 17:42:35.904 009 15419.09 265.83 53345.96 88888.00 2016-01-09 17:42:36.404 009 15419.07 265.86 53345.98 88888.00 2016-01-09 17:42:36.904 009 15419.05 265.86 53345.98 88888.00 2016-01-09 17:42:37.404 009 15419.01 265.86 53345.96 88888.00 2016-01-09 17:42:37.904 009 15418.98 265.89 53345.97 88888.00 2016-01-09 17:42:38.404 009 15419.03 265.92 53345.98 88888.00 2016-01-09 17:42:38.904 009 15419.02 265.96 53346.01 88888.00 2016-01-09 17:42:39.404 009 15418.93 265.96 53345.99 88888.00 2016-01-09 17:42:39.904 009 15418.96 266.03 53345.95 88888.00 2016-01-09 17:42:40.404 009 15418.92 266.06 53345.92 88888.00 2016-01-09 17:42:40.904 009 15418.90 266.02 53345.97 88888.00 2016-01-09 17:42:41.404 009 15418.89 265.98 53345.98 88888.00 2016-01-09 17:42:41.904 009 15418.83 266.02 53346.00 88888.00 2016-01-09 17:42:42.404 009 15418.83 266.04 53346.06 88888.00 2016-01-09 17:42:42.904 009 15418.82 266.10 53346.05 88888.00 2016-01-09 17:42:43.404 009 15418.74 266.13 53346.07 88888.00 2016-01-09 17:42:43.904 009 15418.80 266.13 53346.09 88888.00 2016-01-09 17:42:44.404 009 15418.78 266.11 53346.12 88888.00 2016-01-09 17:42:44.904 009 15418.76 266.13 53346.06 88888.00 2016-01-09 17:42:45.404 009 15418.81 266.15 53346.03 88888.00 2016-01-09 17:42:45.904 009 15418.83 266.15 53346.15 88888.00 2016-01-09 17:42:46.404 009 15418.83 266.15 53346.19 88888.00 2016-01-09 17:42:46.904 009 15418.82 266.14 53346.14 88888.00 2016-01-09 17:42:47.404 009 15418.75 266.18 53346.11 88888.00 2016-01-09 17:42:47.904 009 15418.82 266.21 53346.22 88888.00 2016-01-09 17:42:48.404 009 15418.85 266.22 53346.23 88888.00 2016-01-09 17:42:48.904 009 15418.80 266.20 53346.24 88888.00 2016-01-09 17:42:49.404 009 15418.80 266.20 53346.32 88888.00 2016-01-09 17:42:49.904 009 15418.85 266.24 53346.33 88888.00 2016-01-09 17:42:50.404 009 15418.84 266.23 53346.41 88888.00 2016-01-09 17:42:50.904 009 15418.81 266.22 53346.43 88888.00 2016-01-09 17:42:51.404 009 15418.80 266.19 53346.40 88888.00 2016-01-09 17:42:51.904 009 15418.80 266.19 53346.45 88888.00 2016-01-09 17:42:52.404 009 15418.83 266.17 53346.52 88888.00 2016-01-09 17:42:52.904 009 15418.86 266.09 53346.48 88888.00 2016-01-09 17:42:53.404 009 15418.89 266.03 53346.50 88888.00 2016-01-09 17:42:53.904 009 15418.87 266.12 53346.58 88888.00 2016-01-09 17:42:54.404 009 15418.89 266.04 53346.67 88888.00 2016-01-09 17:42:54.904 009 15418.85 265.96 53346.77 88888.00 2016-01-09 17:42:55.404 009 15418.90 265.94 53346.84 88888.00 2016-01-09 17:42:55.904 009 15418.93 265.92 53346.95 88888.00 2016-01-09 17:42:56.404 009 15418.93 265.81 53346.87 88888.00 2016-01-09 17:42:56.904 009 15418.91 265.72 53346.81 88888.00 2016-01-09 17:42:57.404 009 15418.90 265.70 53346.82 88888.00 2016-01-09 17:42:57.904 009 15418.91 265.63 53346.86 88888.00 2016-01-09 17:42:58.404 009 15418.91 265.54 53346.92 88888.00 2016-01-09 17:42:58.904 009 15418.87 265.49 53346.88 88888.00 2016-01-09 17:42:59.404 009 15418.81 265.37 53346.92 88888.00 2016-01-09 17:42:59.904 009 15418.69 265.29 53346.85 88888.00 2016-01-09 17:43:00.404 009 15418.56 265.20 53346.82 88888.00 2016-01-09 17:43:00.904 009 15418.41 265.14 53346.72 88888.00 2016-01-09 17:43:01.404 009 15418.19 265.20 53346.62 88888.00 2016-01-09 17:43:01.904 009 15417.92 265.34 53346.48 88888.00 2016-01-09 17:43:02.404 009 15417.78 265.55 53346.26 88888.00 2016-01-09 17:43:02.904 009 15417.62 265.87 53346.14 88888.00 2016-01-09 17:43:03.404 009 15417.65 266.31 53345.87 88888.00 2016-01-09 17:43:03.904 009 15417.80 266.81 53345.81 88888.00 2016-01-09 17:43:04.404 009 15418.14 267.23 53345.73 88888.00 2016-01-09 17:43:04.904 009 15418.67 267.49 53345.73 88888.00 2016-01-09 17:43:05.404 009 15419.26 267.42 53345.79 88888.00 2016-01-09 17:43:05.904 009 15419.72 267.08 53346.04 88888.00 2016-01-09 17:43:06.404 009 15420.00 266.60 53346.26 88888.00 2016-01-09 17:43:06.904 009 15420.18 266.03 53346.52 88888.00 2016-01-09 17:43:07.404 009 15420.14 265.48 53346.75 88888.00 2016-01-09 17:43:07.904 009 15420.08 264.92 53347.03 88888.00 2016-01-09 17:43:08.404 009 15419.86 264.42 53347.26 88888.00 2016-01-09 17:43:08.904 009 15419.64 264.03 53347.43 88888.00 2016-01-09 17:43:09.404 009 15419.46 263.70 53347.58 88888.00 2016-01-09 17:43:09.904 009 15419.30 263.43 53347.74 88888.00 2016-01-09 17:43:10.404 009 15419.12 263.25 53347.84 88888.00 2016-01-09 17:43:10.904 009 15418.92 263.07 53347.96 88888.00 2016-01-09 17:43:11.404 009 15418.72 262.92 53348.06 88888.00 2016-01-09 17:43:11.904 009 15418.54 262.78 53348.14 88888.00 2016-01-09 17:43:12.404 009 15418.44 262.64 53348.21 88888.00 2016-01-09 17:43:12.904 009 15418.33 262.47 53348.26 88888.00 2016-01-09 17:43:13.404 009 15418.27 262.30 53348.33 88888.00 2016-01-09 17:43:13.904 009 15418.19 262.21 53348.37 88888.00 2016-01-09 17:43:14.404 009 15418.12 262.06 53348.38 88888.00 2016-01-09 17:43:14.904 009 15418.05 261.95 53348.36 88888.00 2016-01-09 17:43:15.404 009 15417.99 261.86 53348.31 88888.00 2016-01-09 17:43:15.904 009 15417.90 261.74 53348.33 88888.00 2016-01-09 17:43:16.404 009 15417.81 261.63 53348.35 88888.00 2016-01-09 17:43:16.904 009 15417.73 261.53 53348.39 88888.00 2016-01-09 17:43:17.404 009 15417.67 261.40 53348.42 88888.00 2016-01-09 17:43:17.904 009 15417.60 261.35 53348.49 88888.00 2016-01-09 17:43:18.404 009 15417.49 261.29 53348.51 88888.00 2016-01-09 17:43:18.904 009 15417.47 261.28 53348.55 88888.00 2016-01-09 17:43:19.404 009 15417.42 261.26 53348.63 88888.00 2016-01-09 17:43:19.904 009 15417.30 261.25 53348.67 88888.00 2016-01-09 17:43:20.404 009 15417.17 261.27 53348.59 88888.00 2016-01-09 17:43:20.904 009 15417.12 261.20 53348.64 88888.00 2016-01-09 17:43:21.404 009 15417.06 261.23 53348.71 88888.00 2016-01-09 17:43:21.904 009 15417.03 261.31 53348.76 88888.00 2016-01-09 17:43:22.404 009 15417.02 261.38 53348.70 88888.00 2016-01-09 17:43:22.904 009 15417.02 261.42 53348.61 88888.00 2016-01-09 17:43:23.404 009 15417.00 261.46 53348.51 88888.00 2016-01-09 17:43:23.904 009 15416.90 261.53 53348.51 88888.00 2016-01-09 17:43:24.404 009 15416.85 261.66 53348.48 88888.00 2016-01-09 17:43:24.904 009 15416.84 261.77 53348.43 88888.00 2016-01-09 17:43:25.404 009 15416.83 261.77 53348.44 88888.00 2016-01-09 17:43:25.904 009 15416.82 261.80 53348.35 88888.00 2016-01-09 17:43:26.404 009 15416.82 261.87 53348.26 88888.00 2016-01-09 17:43:26.904 009 15416.81 261.91 53348.19 88888.00 2016-01-09 17:43:27.404 009 15416.79 261.91 53348.14 88888.00 2016-01-09 17:43:27.904 009 15416.81 261.98 53348.11 88888.00 2016-01-09 17:43:28.404 009 15416.77 262.03 53348.08 88888.00 2016-01-09 17:43:28.904 009 15416.77 262.09 53347.98 88888.00 2016-01-09 17:43:29.404 009 15416.76 262.18 53347.90 88888.00 2016-01-09 17:43:29.904 009 15416.72 262.26 53347.91 88888.00 2016-01-09 17:43:30.404 009 15416.74 262.29 53347.83 88888.00 2016-01-09 17:43:30.904 009 15416.73 262.37 53347.79 88888.00 2016-01-09 17:43:31.404 009 15416.72 262.39 53347.75 88888.00 2016-01-09 17:43:31.904 009 15416.72 262.48 53347.68 88888.00 2016-01-09 17:43:32.404 009 15416.69 262.58 53347.64 88888.00 2016-01-09 17:43:32.904 009 15416.67 262.60 53347.49 88888.00 2016-01-09 17:43:33.404 009 15416.64 262.66 53347.49 88888.00 2016-01-09 17:43:33.904 009 15416.66 262.70 53347.51 88888.00 2016-01-09 17:43:34.404 009 15416.61 262.76 53347.50 88888.00 2016-01-09 17:43:34.904 009 15416.70 262.91 53347.53 88888.00 2016-01-09 17:43:35.404 009 15416.68 263.11 53347.50 88888.00 2016-01-09 17:43:35.904 009 15416.64 263.19 53347.54 88888.00 2016-01-09 17:43:36.404 009 15416.69 263.25 53347.48 88888.00 2016-01-09 17:43:36.904 009 15416.69 263.35 53347.53 88888.00 2016-01-09 17:43:37.404 009 15416.82 263.45 53347.46 88888.00 2016-01-09 17:43:37.904 009 15416.74 263.58 53347.39 88888.00 2016-01-09 17:43:38.404 009 15416.81 263.61 53347.30 88888.00 2016-01-09 17:43:38.904 009 15416.74 263.68 53347.30 88888.00 2016-01-09 17:43:39.404 009 15416.81 263.73 53347.30 88888.00 2016-01-09 17:43:39.904 009 15416.78 263.80 53347.28 88888.00 2016-01-09 17:43:40.404 009 15416.79 263.87 53347.27 88888.00 2016-01-09 17:43:40.904 009 15416.85 263.86 53347.26 88888.00 2016-01-09 17:43:41.404 009 15416.88 263.89 53347.33 88888.00 2016-01-09 17:43:41.904 009 15416.90 263.97 53347.33 88888.00 2016-01-09 17:43:42.404 009 15416.91 264.03 53347.39 88888.00 2016-01-09 17:43:42.904 009 15417.01 264.11 53347.41 88888.00 2016-01-09 17:43:43.404 009 15416.86 264.18 53347.48 88888.00 2016-01-09 17:43:43.904 009 15416.84 264.15 53347.57 88888.00 2016-01-09 17:43:44.404 009 15416.78 264.16 53347.50 88888.00 2016-01-09 17:43:44.904 009 15416.72 264.31 53347.50 88888.00 2016-01-09 17:43:45.404 009 15416.77 264.34 53347.46 88888.00 2016-01-09 17:43:45.904 009 15416.69 264.33 53347.56 88888.00 2016-01-09 17:43:46.404 009 15416.70 264.37 53347.57 88888.00 2016-01-09 17:43:46.904 009 15416.65 264.42 53347.69 88888.00 2016-01-09 17:43:47.404 009 15416.66 264.55 53347.76 88888.00 2016-01-09 17:43:47.904 009 15416.58 264.62 53347.73 88888.00 2016-01-09 17:43:48.404 009 15416.48 264.57 53347.81 88888.00 2016-01-09 17:43:48.904 009 15416.54 264.62 53347.80 88888.00 2016-01-09 17:43:49.404 009 15416.50 264.67 53347.81 88888.00 2016-01-09 17:43:49.904 009 15416.52 264.77 53347.79 88888.00 2016-01-09 17:43:50.404 009 15416.43 264.84 53347.87 88888.00 2016-01-09 17:43:50.904 009 15416.40 264.86 53347.94 88888.00 2016-01-09 17:43:51.404 009 15416.43 264.93 53347.91 88888.00 2016-01-09 17:43:51.904 009 15416.34 264.98 53347.90 88888.00 2016-01-09 17:43:52.404 009 15416.39 265.02 53347.93 88888.00 2016-01-09 17:43:52.904 009 15416.34 265.07 53348.00 88888.00 2016-01-09 17:43:53.404 009 15416.39 265.09 53347.95 88888.00 2016-01-09 17:43:53.904 009 15416.34 265.17 53348.01 88888.00 2016-01-09 17:43:54.404 009 15416.33 265.22 53348.01 88888.00 2016-01-09 17:43:54.904 009 15416.34 265.23 53347.93 88888.00 2016-01-09 17:43:55.404 009 15416.31 265.29 53347.94 88888.00 2016-01-09 17:43:55.904 009 15416.39 265.36 53347.90 88888.00 2016-01-09 17:43:56.404 009 15416.27 265.40 53347.89 88888.00 2016-01-09 17:43:56.904 009 15416.39 265.33 53347.85 88888.00 2016-01-09 17:43:57.404 009 15416.45 265.36 53347.85 88888.00 2016-01-09 17:43:57.904 009 15416.42 265.46 53347.87 88888.00 2016-01-09 17:43:58.404 009 15416.50 265.59 53347.82 88888.00 2016-01-09 17:43:58.904 009 15416.49 265.66 53347.84 88888.00 2016-01-09 17:43:59.404 009 15416.58 265.70 53347.84 88888.00 2016-01-09 17:43:59.904 009 15416.60 265.74 53347.82 88888.00 2016-01-09 17:44:00.404 009 15416.64 265.76 53347.88 88888.00 2016-01-09 17:44:00.904 009 15416.73 265.88 53347.78 88888.00 2016-01-09 17:44:01.404 009 15416.77 265.91 53347.67 88888.00 2016-01-09 17:44:01.904 009 15416.86 265.92 53347.61 88888.00 2016-01-09 17:44:02.404 009 15416.93 265.96 53347.64 88888.00 2016-01-09 17:44:02.904 009 15417.06 266.03 53347.63 88888.00 2016-01-09 17:44:03.404 009 15417.15 266.05 53347.58 88888.00 2016-01-09 17:44:03.904 009 15417.19 266.10 53347.56 88888.00 2016-01-09 17:44:04.404 009 15417.27 266.15 53347.51 88888.00 2016-01-09 17:44:04.904 009 15417.30 266.14 53347.49 88888.00 2016-01-09 17:44:05.404 009 15417.38 266.13 53347.51 88888.00 2016-01-09 17:44:05.904 009 15417.50 266.15 53347.51 88888.00 2016-01-09 17:44:06.404 009 15417.59 266.18 53347.51 88888.00 2016-01-09 17:44:06.904 009 15417.64 266.27 53347.50 88888.00 2016-01-09 17:44:07.404 009 15417.77 266.35 53347.50 88888.00 2016-01-09 17:44:07.904 009 15417.83 266.35 53347.50 88888.00 2016-01-09 17:44:08.404 009 15417.86 266.38 53347.48 88888.00 2016-01-09 17:44:08.904 009 15417.96 266.37 53347.51 88888.00 2016-01-09 17:44:09.404 009 15418.06 266.33 53347.54 88888.00 2016-01-09 17:44:09.904 009 15418.14 266.33 53347.56 88888.00 2016-01-09 17:44:10.404 009 15418.11 266.35 53347.58 88888.00 2016-01-09 17:44:10.904 009 15418.12 266.37 53347.58 88888.00 2016-01-09 17:44:11.404 009 15418.20 266.36 53347.66 88888.00 2016-01-09 17:44:11.904 009 15418.24 266.29 53347.73 88888.00 2016-01-09 17:44:12.404 009 15418.21 266.24 53347.74 88888.00 2016-01-09 17:44:12.904 009 15418.22 266.17 53347.76 88888.00 2016-01-09 17:44:13.404 009 15418.24 266.11 53347.74 88888.00 2016-01-09 17:44:13.904 009 15418.26 266.07 53347.82 88888.00 2016-01-09 17:44:14.404 009 15418.24 266.03 53347.87 88888.00 2016-01-09 17:44:14.904 009 15418.22 265.98 53347.91 88888.00 2016-01-09 17:44:15.404 009 15418.20 265.92 53347.99 88888.00 2016-01-09 17:44:15.904 009 15418.14 265.84 53348.13 88888.00 2016-01-09 17:44:16.404 009 15418.18 265.72 53348.15 88888.00 2016-01-09 17:44:16.904 009 15418.13 265.66 53348.21 88888.00 2016-01-09 17:44:17.404 009 15418.06 265.57 53348.27 88888.00 2016-01-09 17:44:17.904 009 15418.04 265.50 53348.38 88888.00 2016-01-09 17:44:18.404 009 15418.01 265.36 53348.48 88888.00 2016-01-09 17:44:18.904 009 15417.90 265.19 53348.50 88888.00 2016-01-09 17:44:19.404 009 15417.78 265.14 53348.58 88888.00 2016-01-09 17:44:19.904 009 15417.66 265.05 53348.63 88888.00 2016-01-09 17:44:20.404 009 15417.54 264.94 53348.69 88888.00 2016-01-09 17:44:20.904 009 15417.48 264.88 53348.76 88888.00 2016-01-09 17:44:21.404 009 15417.39 264.77 53348.82 88888.00 2016-01-09 17:44:21.904 009 15417.32 264.67 53348.91 88888.00 2016-01-09 17:44:22.404 009 15417.29 264.57 53348.96 88888.00 2016-01-09 17:44:22.904 009 15417.12 264.47 53349.01 88888.00 2016-01-09 17:44:23.404 009 15417.02 264.34 53349.07 88888.00 2016-01-09 17:44:23.904 009 15416.88 264.21 53349.15 88888.00 2016-01-09 17:44:24.404 009 15416.82 264.19 53349.12 88888.00 2016-01-09 17:44:24.904 009 15416.67 264.14 53349.18 88888.00 2016-01-09 17:44:25.404 009 15416.58 264.02 53349.24 88888.00 2016-01-09 17:44:25.904 009 15416.43 263.94 53349.22 88888.00 2016-01-09 17:44:26.404 009 15416.31 263.86 53349.20 88888.00 2016-01-09 17:44:26.904 009 15416.20 263.78 53349.21 88888.00 2016-01-09 17:44:27.404 009 15416.12 263.69 53349.15 88888.00 2016-01-09 17:44:27.904 009 15416.07 263.62 53349.15 88888.00 2016-01-09 17:44:28.404 009 15416.03 263.58 53349.15 88888.00 2016-01-09 17:44:28.904 009 15415.93 263.54 53349.19 88888.00 2016-01-09 17:44:29.404 009 15415.85 263.44 53349.24 88888.00 2016-01-09 17:44:29.904 009 15415.79 263.34 53349.19 88888.00 2016-01-09 17:44:30.404 009 15415.73 263.29 53349.19 88888.00 2016-01-09 17:44:30.904 009 15415.68 263.24 53349.16 88888.00 2016-01-09 17:44:31.404 009 15415.61 263.24 53349.04 88888.00 2016-01-09 17:44:31.904 009 15415.54 263.21 53349.05 88888.00 2016-01-09 17:44:32.404 009 15415.56 263.17 53348.98 88888.00 2016-01-09 17:44:32.904 009 15415.49 263.08 53348.92 88888.00 2016-01-09 17:44:33.404 009 15415.47 263.02 53348.95 88888.00 2016-01-09 17:44:33.904 009 15415.50 263.02 53348.84 88888.00 2016-01-09 17:44:34.404 009 15415.46 262.94 53348.78 88888.00 2016-01-09 17:44:34.904 009 15415.55 262.90 53348.74 88888.00 2016-01-09 17:44:35.404 009 15415.48 262.93 53348.65 88888.00 2016-01-09 17:44:35.904 009 15415.47 262.93 53348.48 88888.00 2016-01-09 17:44:36.404 009 15415.49 262.81 53348.34 88888.00 2016-01-09 17:44:36.904 009 15415.54 262.70 53348.21 88888.00 2016-01-09 17:44:37.404 009 15415.51 262.70 53348.19 88888.00 2016-01-09 17:44:37.904 009 15415.59 262.64 53348.17 88888.00 2016-01-09 17:44:38.404 009 15415.66 262.61 53348.07 88888.00 2016-01-09 17:44:38.904 009 15415.74 262.63 53347.97 88888.00 2016-01-09 17:44:39.404 009 15415.82 262.67 53347.93 88888.00 2016-01-09 17:44:39.904 009 15415.94 262.63 53347.96 88888.00 2016-01-09 17:44:40.404 009 15415.94 262.64 53347.86 88888.00 2016-01-09 17:44:40.904 009 15415.93 262.72 53347.82 88888.00 2016-01-09 17:44:41.404 009 15415.97 262.69 53347.62 88888.00 2016-01-09 17:44:41.904 009 15416.13 262.68 53347.48 88888.00 2016-01-09 17:44:42.404 009 15416.13 262.68 53347.38 88888.00 2016-01-09 17:44:42.904 009 15416.18 262.77 53347.29 88888.00 2016-01-09 17:44:43.404 009 15416.12 262.84 53347.21 88888.00 2016-01-09 17:44:43.904 009 15416.38 262.84 53347.04 88888.00 2016-01-09 17:44:44.404 009 15416.42 262.81 53347.01 88888.00 2016-01-09 17:44:44.904 009 15416.56 262.85 53346.92 88888.00 2016-01-09 17:44:45.404 009 15416.56 262.90 53346.98 88888.00 2016-01-09 17:44:45.904 009 15416.69 262.92 53346.84 88888.00 2016-01-09 17:44:46.404 009 15416.81 262.93 53346.84 88888.00 2016-01-09 17:44:46.904 009 15416.93 262.97 53346.77 88888.00 2016-01-09 17:44:47.404 009 15416.93 262.94 53346.72 88888.00 2016-01-09 17:44:47.904 009 15417.02 262.89 53346.57 88888.00 2016-01-09 17:44:48.404 009 15417.14 262.97 53346.57 88888.00 2016-01-09 17:44:48.904 009 15417.22 263.09 53346.52 88888.00 2016-01-09 17:44:49.404 009 15417.28 263.11 53346.52 88888.00 2016-01-09 17:44:49.904 009 15417.27 263.16 53346.48 88888.00 2016-01-09 17:44:50.404 009 15417.33 263.19 53346.50 88888.00 2016-01-09 17:44:50.904 009 15417.38 263.27 53346.48 88888.00 2016-01-09 17:44:51.404 009 15417.49 263.37 53346.47 88888.00 2016-01-09 17:44:51.904 009 15417.55 263.52 53346.46 88888.00 2016-01-09 17:44:52.404 009 15417.64 263.62 53346.52 88888.00 2016-01-09 17:44:52.904 009 15417.75 263.72 53346.42 88888.00 2016-01-09 17:44:53.404 009 15417.84 263.80 53346.47 88888.00 2016-01-09 17:44:53.904 009 15417.96 263.84 53346.45 88888.00 2016-01-09 17:44:54.404 009 15418.06 263.78 53346.45 88888.00 2016-01-09 17:44:54.904 009 15418.21 263.81 53346.49 88888.00 2016-01-09 17:44:55.404 009 15418.32 263.93 53346.56 88888.00 2016-01-09 17:44:55.904 009 15418.45 264.04 53346.58 88888.00 2016-01-09 17:44:56.404 009 15418.58 264.13 53346.60 88888.00 2016-01-09 17:44:56.904 009 15418.72 264.15 53346.59 88888.00 2016-01-09 17:44:57.404 009 15418.80 264.19 53346.55 88888.00 2016-01-09 17:44:57.904 009 15418.90 264.23 53346.58 88888.00 2016-01-09 17:44:58.404 009 15419.00 264.24 53346.52 88888.00 2016-01-09 17:44:58.904 009 15419.09 264.25 53346.48 88888.00 2016-01-09 17:44:59.404 009 15419.23 264.30 53346.43 88888.00 2016-01-09 17:44:59.904 009 15419.30 264.36 53346.38 88888.00 2016-01-09 17:45:00.404 009 15419.36 264.37 53346.33 88888.00 2016-01-09 17:45:00.904 009 15419.45 264.38 53346.36 88888.00 2016-01-09 17:45:01.404 009 15419.48 264.44 53346.37 88888.00 2016-01-09 17:45:01.904 009 15419.54 264.49 53346.32 88888.00 2016-01-09 17:45:02.404 009 15419.64 264.47 53346.32 88888.00 2016-01-09 17:45:02.904 009 15419.79 264.47 53346.27 88888.00 2016-01-09 17:45:03.404 009 15419.91 264.49 53346.17 88888.00 2016-01-09 17:45:03.904 009 15420.02 264.50 53346.14 88888.00 2016-01-09 17:45:04.404 009 15420.14 264.50 53346.13 88888.00 2016-01-09 17:45:04.904 009 15420.31 264.55 53346.11 88888.00 2016-01-09 17:45:05.404 009 15420.40 264.53 53346.06 88888.00 2016-01-09 17:45:05.904 009 15420.44 264.57 53346.05 88888.00 2016-01-09 17:45:06.404 009 15420.47 264.66 53346.07 88888.00 2016-01-09 17:45:06.904 009 15420.53 264.66 53346.04 88888.00 2016-01-09 17:45:07.404 009 15420.70 264.68 53346.06 88888.00 2016-01-09 17:45:07.904 009 15420.74 264.70 53346.04 88888.00 2016-01-09 17:45:08.404 009 15420.86 264.72 53346.05 88888.00 2016-01-09 17:45:08.904 009 15420.95 264.71 53346.11 88888.00 2016-01-09 17:45:09.404 009 15421.06 264.67 53346.08 88888.00 2016-01-09 17:45:09.904 009 15421.10 264.73 53346.06 88888.00 2016-01-09 17:45:10.404 009 15421.18 264.76 53346.12 88888.00 2016-01-09 17:45:10.904 009 15421.24 264.75 53346.15 88888.00 2016-01-09 17:45:11.404 009 15421.21 264.80 53346.15 88888.00 2016-01-09 17:45:11.904 009 15421.25 264.84 53346.08 88888.00 2016-01-09 17:45:12.404 009 15421.31 264.86 53346.11 88888.00 2016-01-09 17:45:12.904 009 15421.37 264.92 53346.19 88888.00 2016-01-09 17:45:13.404 009 15421.43 264.96 53346.28 88888.00 2016-01-09 17:45:13.904 009 15421.48 264.99 53346.35 88888.00 2016-01-09 17:45:14.404 009 15421.47 264.99 53346.44 88888.00 2016-01-09 17:45:14.904 009 15421.49 264.96 53346.47 88888.00 2016-01-09 17:45:15.404 009 15421.53 264.99 53346.53 88888.00 2016-01-09 17:45:15.904 009 15421.57 265.06 53346.57 88888.00 2016-01-09 17:45:16.404 009 15421.55 265.09 53346.64 88888.00 2016-01-09 17:45:16.904 009 15421.56 265.11 53346.68 88888.00 2016-01-09 17:45:17.404 009 15421.57 265.10 53346.74 88888.00 2016-01-09 17:45:17.904 009 15421.54 265.10 53346.76 88888.00 2016-01-09 17:45:18.404 009 15421.48 265.08 53346.82 88888.00 2016-01-09 17:45:18.904 009 15421.51 265.10 53346.82 88888.00 2016-01-09 17:45:19.404 009 15421.53 265.11 53346.90 88888.00 2016-01-09 17:45:19.904 009 15421.49 265.07 53346.95 88888.00 2016-01-09 17:45:20.404 009 15421.46 265.06 53347.00 88888.00 2016-01-09 17:45:20.904 009 15421.46 265.02 53347.04 88888.00 2016-01-09 17:45:21.404 009 15421.47 265.03 53347.06 88888.00 2016-01-09 17:45:21.904 009 15421.48 265.03 53347.07 88888.00 2016-01-09 17:45:22.404 009 15421.37 265.03 53347.13 88888.00 2016-01-09 17:45:22.904 009 15421.36 265.00 53347.15 88888.00 2016-01-09 17:45:23.404 009 15421.35 264.99 53347.19 88888.00 2016-01-09 17:45:23.904 009 15421.35 264.99 53347.19 88888.00 2016-01-09 17:45:24.404 009 15421.33 264.93 53347.17 88888.00 2016-01-09 17:45:24.904 009 15421.29 264.90 53347.28 88888.00 2016-01-09 17:45:25.404 009 15421.26 264.90 53347.35 88888.00 2016-01-09 17:45:25.904 009 15421.25 264.91 53347.38 88888.00 2016-01-09 17:45:26.404 009 15421.19 264.89 53347.37 88888.00 2016-01-09 17:45:26.904 009 15421.17 264.89 53347.43 88888.00 2016-01-09 17:45:27.404 009 15421.17 264.91 53347.51 88888.00 2016-01-09 17:45:27.904 009 15421.19 264.93 53347.42 88888.00 2016-01-09 17:45:28.404 009 15421.22 264.93 53347.35 88888.00 2016-01-09 17:45:28.904 009 15421.19 264.84 53347.38 88888.00 2016-01-09 17:45:29.404 009 15421.16 264.84 53347.43 88888.00 2016-01-09 17:45:29.904 009 15421.13 264.82 53347.42 88888.00 2016-01-09 17:45:30.404 009 15421.11 264.82 53347.42 88888.00 2016-01-09 17:45:30.904 009 15421.09 264.80 53347.48 88888.00 2016-01-09 17:45:31.404 009 15421.10 264.74 53347.50 88888.00 2016-01-09 17:45:31.904 009 15421.06 264.73 53347.57 88888.00 2016-01-09 17:45:32.404 009 15420.99 264.79 53347.58 88888.00 2016-01-09 17:45:32.904 009 15420.98 264.76 53347.55 88888.00 2016-01-09 17:45:33.404 009 15420.93 264.68 53347.53 88888.00 2016-01-09 17:45:33.904 009 15420.91 264.70 53347.51 88888.00 2016-01-09 17:45:34.404 009 15420.91 264.72 53347.53 88888.00 2016-01-09 17:45:34.904 009 15420.88 264.70 53347.55 88888.00 2016-01-09 17:45:35.404 009 15420.90 264.68 53347.58 88888.00 2016-01-09 17:45:35.904 009 15420.92 264.67 53347.55 88888.00 2016-01-09 17:45:36.404 009 15420.89 264.66 53347.56 88888.00 2016-01-09 17:45:36.904 009 15420.89 264.66 53347.54 88888.00 2016-01-09 17:45:37.404 009 15420.86 264.68 53347.55 88888.00 2016-01-09 17:45:37.904 009 15420.91 264.68 53347.58 88888.00 2016-01-09 17:45:38.404 009 15420.84 264.67 53347.66 88888.00 2016-01-09 17:45:38.904 009 15420.85 264.68 53347.76 88888.00 2016-01-09 17:45:39.404 009 15420.85 264.68 53347.75 88888.00 2016-01-09 17:45:39.904 009 15420.84 264.67 53347.70 88888.00 2016-01-09 17:45:40.404 009 15420.84 264.66 53347.69 88888.00 2016-01-09 17:45:40.904 009 15420.77 264.65 53347.67 88888.00 2016-01-09 17:45:41.404 009 15420.72 264.62 53347.70 88888.00 2016-01-09 17:45:41.904 009 15420.72 264.60 53347.66 88888.00 2016-01-09 17:45:42.404 009 15420.74 264.64 53347.63 88888.00 2016-01-09 17:45:42.904 009 15420.72 264.59 53347.69 88888.00 2016-01-09 17:45:43.404 009 15420.71 264.62 53347.69 88888.00 2016-01-09 17:45:43.904 009 15420.70 264.62 53347.69 88888.00 2016-01-09 17:45:44.404 009 15420.70 264.57 53347.67 88888.00 2016-01-09 17:45:44.904 009 15420.68 264.60 53347.65 88888.00 2016-01-09 17:45:45.404 009 15420.63 264.65 53347.62 88888.00 2016-01-09 17:45:45.904 009 15420.61 264.63 53347.61 88888.00 2016-01-09 17:45:46.404 009 15420.61 264.66 53347.57 88888.00 2016-01-09 17:45:46.904 009 15420.59 264.67 53347.60 88888.00 2016-01-09 17:45:47.404 009 15420.57 264.64 53347.60 88888.00 2016-01-09 17:45:47.904 009 15420.54 264.65 53347.62 88888.00 2016-01-09 17:45:48.404 009 15420.49 264.68 53347.66 88888.00 2016-01-09 17:45:48.904 009 15420.47 264.70 53347.64 88888.00 2016-01-09 17:45:49.404 009 15420.47 264.68 53347.64 88888.00 2016-01-09 17:45:49.904 009 15420.46 264.72 53347.57 88888.00 2016-01-09 17:45:50.404 009 15420.40 264.76 53347.53 88888.00 2016-01-09 17:45:50.904 009 15420.37 264.80 53347.48 88888.00 2016-01-09 17:45:51.404 009 15420.35 264.79 53347.47 88888.00 2016-01-09 17:45:51.904 009 15420.37 264.77 53347.47 88888.00 2016-01-09 17:45:52.404 009 15420.38 264.79 53347.45 88888.00 2016-01-09 17:45:52.904 009 15420.34 264.76 53347.47 88888.00 2016-01-09 17:45:53.404 009 15420.29 264.75 53347.46 88888.00 2016-01-09 17:45:53.904 009 15420.29 264.75 53347.48 88888.00 2016-01-09 17:45:54.404 009 15420.29 264.77 53347.56 88888.00 2016-01-09 17:45:54.904 009 15420.32 264.82 53347.47 88888.00 2016-01-09 17:45:55.404 009 15420.34 264.86 53347.39 88888.00 2016-01-09 17:45:55.904 009 15420.32 264.88 53347.39 88888.00 2016-01-09 17:45:56.404 009 15420.28 264.88 53347.33 88888.00 2016-01-09 17:45:56.904 009 15420.30 264.94 53347.25 88888.00 2016-01-09 17:45:57.404 009 15420.30 264.99 53347.20 88888.00 2016-01-09 17:45:57.904 009 15420.29 264.97 53347.16 88888.00 2016-01-09 17:45:58.404 009 15420.28 264.97 53347.16 88888.00 2016-01-09 17:45:58.904 009 15420.29 264.98 53347.13 88888.00 2016-01-09 17:45:59.404 009 15420.36 264.99 53347.09 88888.00 2016-01-09 17:45:59.904 009 15420.35 265.01 53347.06 88888.00 2016-01-09 17:46:00.404 009 15420.36 265.05 53347.02 88888.00 2016-01-09 17:46:00.904 009 15420.40 264.98 53346.98 88888.00 2016-01-09 17:46:01.404 009 15420.44 264.92 53346.97 88888.00 2016-01-09 17:46:01.904 009 15420.45 264.96 53346.95 88888.00 2016-01-09 17:46:02.404 009 15420.41 264.98 53346.88 88888.00 2016-01-09 17:46:02.904 009 15420.45 264.99 53346.86 88888.00 2016-01-09 17:46:03.404 009 15420.52 264.97 53346.83 88888.00 2016-01-09 17:46:03.904 009 15420.58 264.98 53346.78 88888.00 2016-01-09 17:46:04.404 009 15420.56 264.97 53346.72 88888.00 2016-01-09 17:46:04.904 009 15420.54 264.97 53346.73 88888.00 2016-01-09 17:46:05.404 009 15420.58 265.01 53346.75 88888.00 2016-01-09 17:46:05.904 009 15420.61 265.00 53346.73 88888.00 2016-01-09 17:46:06.404 009 15420.64 264.99 53346.70 88888.00 2016-01-09 17:46:06.904 009 15420.70 265.01 53346.65 88888.00 2016-01-09 17:46:07.404 009 15420.70 265.02 53346.63 88888.00 2016-01-09 17:46:07.904 009 15420.74 265.07 53346.61 88888.00 2016-01-09 17:46:08.404 009 15420.70 265.08 53346.64 88888.00 2016-01-09 17:46:08.904 009 15420.68 265.08 53346.64 88888.00 2016-01-09 17:46:09.404 009 15420.72 265.05 53346.65 88888.00 2016-01-09 17:46:09.904 009 15420.72 265.02 53346.63 88888.00 2016-01-09 17:46:10.404 009 15420.72 265.00 53346.65 88888.00 2016-01-09 17:46:10.904 009 15420.75 264.99 53346.65 88888.00 2016-01-09 17:46:11.404 009 15420.72 264.97 53346.74 88888.00 2016-01-09 17:46:11.904 009 15420.70 264.96 53346.74 88888.00 2016-01-09 17:46:12.404 009 15420.70 264.93 53346.73 88888.00 2016-01-09 17:46:12.904 009 15420.75 264.90 53346.75 88888.00 2016-01-09 17:46:13.404 009 15420.81 264.89 53346.77 88888.00 2016-01-09 17:46:13.904 009 15420.83 264.86 53346.77 88888.00 2016-01-09 17:46:14.404 009 15420.82 264.85 53346.77 88888.00 2016-01-09 17:46:14.904 009 15420.88 264.84 53346.74 88888.00 2016-01-09 17:46:15.404 009 15420.85 264.85 53346.73 88888.00 2016-01-09 17:46:15.904 009 15420.84 264.82 53346.74 88888.00 2016-01-09 17:46:16.404 009 15420.79 264.77 53346.82 88888.00 2016-01-09 17:46:16.904 009 15420.77 264.75 53346.85 88888.00 2016-01-09 17:46:17.404 009 15420.80 264.75 53346.87 88888.00 2016-01-09 17:46:17.904 009 15420.82 264.67 53346.87 88888.00 2016-01-09 17:46:18.404 009 15420.82 264.66 53346.86 88888.00 2016-01-09 17:46:18.904 009 15420.82 264.68 53346.92 88888.00 2016-01-09 17:46:19.404 009 15420.83 264.64 53346.93 88888.00 2016-01-09 17:46:19.904 009 15420.85 264.57 53346.89 88888.00 2016-01-09 17:46:20.404 009 15420.86 264.57 53346.84 88888.00 2016-01-09 17:46:20.904 009 15420.84 264.59 53346.84 88888.00 2016-01-09 17:46:21.404 009 15420.85 264.64 53346.90 88888.00 2016-01-09 17:46:21.904 009 15420.88 264.60 53346.88 88888.00 2016-01-09 17:46:22.404 009 15420.93 264.54 53346.84 88888.00 2016-01-09 17:46:22.904 009 15421.00 264.54 53346.82 88888.00 2016-01-09 17:46:23.404 009 15421.02 264.53 53346.80 88888.00 2016-01-09 17:46:23.904 009 15421.08 264.49 53346.80 88888.00 2016-01-09 17:46:24.404 009 15421.16 264.48 53346.89 88888.00 2016-01-09 17:46:24.904 009 15421.15 264.51 53346.83 88888.00 2016-01-09 17:46:25.404 009 15421.19 264.50 53346.85 88888.00 2016-01-09 17:46:25.904 009 15421.26 264.53 53346.87 88888.00 2016-01-09 17:46:26.404 009 15421.33 264.54 53346.85 88888.00 2016-01-09 17:46:26.904 009 15421.36 264.59 53346.87 88888.00 2016-01-09 17:46:27.404 009 15421.40 264.60 53346.89 88888.00 2016-01-09 17:46:27.904 009 15421.40 264.64 53346.86 88888.00 2016-01-09 17:46:28.404 009 15421.45 264.74 53346.84 88888.00 2016-01-09 17:46:28.904 009 15421.49 264.81 53346.74 88888.00 2016-01-09 17:46:29.404 009 15421.53 264.86 53346.69 88888.00 2016-01-09 17:46:29.904 009 15421.60 264.91 53346.72 88888.00 2016-01-09 17:46:30.404 009 15421.70 264.94 53346.76 88888.00 2016-01-09 17:46:30.904 009 15421.72 264.98 53346.75 88888.00 2016-01-09 17:46:31.404 009 15421.80 265.06 53346.67 88888.00 2016-01-09 17:46:31.904 009 15421.79 265.12 53346.63 88888.00 2016-01-09 17:46:32.404 009 15421.88 265.20 53346.59 88888.00 2016-01-09 17:46:32.904 009 15421.92 265.22 53346.65 88888.00 2016-01-09 17:46:33.404 009 15421.97 265.32 53346.72 88888.00 2016-01-09 17:46:33.904 009 15422.08 265.41 53346.72 88888.00 2016-01-09 17:46:34.404 009 15422.14 265.49 53346.73 88888.00 2016-01-09 17:46:34.904 009 15422.30 265.54 53346.72 88888.00 2016-01-09 17:46:35.404 009 15422.40 265.62 53346.65 88888.00 2016-01-09 17:46:35.904 009 15422.48 265.68 53346.64 88888.00 2016-01-09 17:46:36.404 009 15422.58 265.77 53346.70 88888.00 2016-01-09 17:46:36.904 009 15422.63 265.88 53346.67 88888.00 2016-01-09 17:46:37.404 009 15422.67 265.96 53346.65 88888.00 2016-01-09 17:46:37.904 009 15422.73 266.04 53346.66 88888.00 2016-01-09 17:46:38.404 009 15422.78 266.12 53346.74 88888.00 2016-01-09 17:46:38.904 009 15422.87 266.22 53346.76 88888.00 2016-01-09 17:46:39.404 009 15422.93 266.24 53346.66 88888.00 2016-01-09 17:46:39.904 009 15422.99 266.33 53346.66 88888.00 2016-01-09 17:46:40.404 009 15423.00 266.40 53346.72 88888.00 2016-01-09 17:46:40.904 009 15423.05 266.44 53346.78 88888.00 2016-01-09 17:46:41.404 009 15423.03 266.47 53346.89 88888.00 2016-01-09 17:46:41.904 009 15423.11 266.54 53346.96 88888.00 2016-01-09 17:46:42.404 009 15423.11 266.58 53346.99 88888.00 2016-01-09 17:46:42.904 009 15423.11 266.62 53347.02 88888.00 2016-01-09 17:46:43.404 009 15423.21 266.61 53347.09 88888.00 2016-01-09 17:46:43.904 009 15423.21 266.58 53347.14 88888.00 2016-01-09 17:46:44.404 009 15423.20 266.58 53347.16 88888.00 2016-01-09 17:46:44.904 009 15423.23 266.58 53347.23 88888.00 2016-01-09 17:46:45.404 009 15423.21 266.61 53347.27 88888.00 2016-01-09 17:46:45.904 009 15423.20 266.57 53347.38 88888.00 2016-01-09 17:46:46.404 009 15423.16 266.49 53347.49 88888.00 2016-01-09 17:46:46.904 009 15423.10 266.50 53347.60 88888.00 2016-01-09 17:46:47.404 009 15423.07 266.48 53347.68 88888.00 2016-01-09 17:46:47.904 009 15422.98 266.54 53347.75 88888.00 2016-01-09 17:46:48.404 009 15422.92 266.56 53347.90 88888.00 2016-01-09 17:46:48.904 009 15422.88 266.52 53347.99 88888.00 2016-01-09 17:46:49.404 009 15422.76 266.45 53348.08 88888.00 2016-01-09 17:46:49.904 009 15422.67 266.40 53348.16 88888.00 2016-01-09 17:46:50.404 009 15422.58 266.36 53348.22 88888.00 2016-01-09 17:46:50.904 009 15422.47 266.26 53348.30 88888.00 2016-01-09 17:46:51.405 009 15422.38 266.18 53348.43 88888.00 2016-01-09 17:46:51.905 009 15422.31 266.18 53348.57 88888.00 2016-01-09 17:46:52.405 009 15422.18 266.11 53348.67 88888.00 2016-01-09 17:46:52.905 009 15422.09 266.01 53348.82 88888.00 2016-01-09 17:46:53.405 009 15421.99 265.87 53348.96 88888.00 2016-01-09 17:46:53.905 009 15421.85 265.77 53349.15 88888.00 2016-01-09 17:46:54.405 009 15421.70 265.65 53349.30 88888.00 2016-01-09 17:46:54.905 009 15421.56 265.50 53349.36 88888.00 2016-01-09 17:46:55.405 009 15421.37 265.34 53349.44 88888.00 2016-01-09 17:46:55.905 009 15421.15 265.17 53349.57 88888.00 2016-01-09 17:46:56.405 009 15420.97 265.08 53349.74 88888.00 2016-01-09 17:46:56.905 009 15420.86 264.91 53349.91 88888.00 2016-01-09 17:46:57.405 009 15420.73 264.74 53350.04 88888.00 2016-01-09 17:46:57.905 009 15420.57 264.51 53350.11 88888.00 2016-01-09 17:46:58.405 009 15420.37 264.40 53350.26 88888.00 2016-01-09 17:46:58.905 009 15420.22 264.30 53350.42 88888.00 2016-01-09 17:46:59.405 009 15420.01 264.15 53350.48 88888.00 2016-01-09 17:46:59.905 009 15419.79 263.97 53350.55 88888.00 2016-01-09 17:47:00.405 009 15419.56 263.76 53350.68 88888.00 2016-01-09 17:47:00.905 009 15419.39 263.59 53350.75 88888.00 2016-01-09 17:47:01.405 009 15419.19 263.44 53350.83 88888.00 2016-01-09 17:47:01.905 009 15418.96 263.37 53350.95 88888.00 2016-01-09 17:47:02.405 009 15418.78 263.25 53351.01 88888.00 2016-01-09 17:47:02.905 009 15418.55 263.10 53351.08 88888.00 2016-01-09 17:47:03.405 009 15418.37 262.92 53351.21 88888.00 2016-01-09 17:47:03.905 009 15418.20 262.84 53351.26 88888.00 2016-01-09 17:47:04.405 009 15418.04 262.70 53351.34 88888.00 2016-01-09 17:47:04.905 009 15417.94 262.55 53351.46 88888.00 2016-01-09 17:47:05.405 009 15417.74 262.48 53351.50 88888.00 2016-01-09 17:47:05.905 009 15417.53 262.32 53351.49 88888.00 2016-01-09 17:47:06.405 009 15417.35 262.21 53351.56 88888.00 2016-01-09 17:47:06.905 009 15417.14 262.11 53351.63 88888.00 2016-01-09 17:47:07.405 009 15417.00 261.94 53351.67 88888.00 2016-01-09 17:47:07.905 009 15416.83 261.82 53351.67 88888.00 2016-01-09 17:47:08.405 009 15416.74 261.70 53351.69 88888.00 2016-01-09 17:47:08.905 009 15416.59 261.70 53351.71 88888.00 2016-01-09 17:47:09.405 009 15416.45 261.64 53351.69 88888.00 2016-01-09 17:47:09.905 009 15416.32 261.51 53351.69 88888.00 2016-01-09 17:47:10.405 009 15416.13 261.42 53351.70 88888.00 2016-01-09 17:47:10.905 009 15416.02 261.40 53351.78 88888.00 2016-01-09 17:47:11.405 009 15415.93 261.35 53351.81 88888.00 2016-01-09 17:47:11.905 009 15415.87 261.35 53351.74 88888.00 2016-01-09 17:47:12.405 009 15415.84 261.36 53351.71 88888.00 2016-01-09 17:47:12.905 009 15415.71 261.30 53351.65 88888.00 2016-01-09 17:47:13.405 009 15415.59 261.13 53351.61 88888.00 2016-01-09 17:47:13.905 009 15415.54 261.10 53351.54 88888.00 2016-01-09 17:47:14.405 009 15415.56 261.08 53351.53 88888.00 2016-01-09 17:47:14.905 009 15415.45 261.09 53351.51 88888.00 2016-01-09 17:47:15.405 009 15415.36 260.96 53351.41 88888.00 2016-01-09 17:47:15.905 009 15415.37 260.82 53351.37 88888.00 2016-01-09 17:47:16.405 009 15415.39 260.85 53351.28 88888.00 2016-01-09 17:47:16.905 009 15415.38 260.93 53351.27 88888.00 2016-01-09 17:47:17.405 009 15415.36 260.97 53351.19 88888.00 2016-01-09 17:47:17.905 009 15415.42 260.95 53351.10 88888.00 2016-01-09 17:47:18.405 009 15415.47 260.97 53351.05 88888.00 2016-01-09 17:47:18.905 009 15415.42 261.05 53350.91 88888.00 2016-01-09 17:47:19.405 009 15415.43 261.07 53350.84 88888.00 2016-01-09 17:47:19.905 009 15415.49 261.03 53350.80 88888.00 2016-01-09 17:47:20.405 009 15415.57 260.99 53350.69 88888.00 2016-01-09 17:47:20.905 009 15415.63 260.97 53350.62 88888.00 2016-01-09 17:47:21.405 009 15415.69 260.91 53350.55 88888.00 2016-01-09 17:47:21.905 009 15415.73 260.92 53350.43 88888.00 2016-01-09 17:47:22.405 009 15415.73 260.88 53350.44 88888.00 2016-01-09 17:47:22.905 009 15415.76 260.86 53350.32 88888.00 2016-01-09 17:47:23.405 009 15415.91 260.88 53350.22 88888.00 2016-01-09 17:47:23.905 009 15416.02 260.91 53350.15 88888.00 2016-01-09 17:47:24.405 009 15416.07 261.03 53350.16 88888.00 2016-01-09 17:47:24.905 009 15416.11 261.05 53350.07 88888.00 2016-01-09 17:47:25.405 009 15416.19 261.11 53350.01 88888.00 2016-01-09 17:47:25.905 009 15416.30 261.25 53349.91 88888.00 2016-01-09 17:47:26.405 009 15416.40 261.30 53349.83 88888.00 2016-01-09 17:47:26.905 009 15416.48 261.31 53349.81 88888.00 2016-01-09 17:47:27.405 009 15416.55 261.34 53349.79 88888.00 2016-01-09 17:47:27.905 009 15416.67 261.44 53349.77 88888.00 2016-01-09 17:47:28.405 009 15416.79 261.57 53349.71 88888.00 2016-01-09 17:47:28.905 009 15416.87 261.68 53349.65 88888.00 2016-01-09 17:47:29.405 009 15416.93 261.74 53349.59 88888.00 2016-01-09 17:47:29.905 009 15417.04 261.78 53349.64 88888.00 2016-01-09 17:47:30.405 009 15417.19 261.80 53349.58 88888.00 2016-01-09 17:47:30.905 009 15417.24 261.77 53349.45 88888.00 2016-01-09 17:47:31.405 009 15417.35 261.77 53349.41 88888.00 2016-01-09 17:47:31.905 009 15417.53 261.83 53349.42 88888.00 2016-01-09 17:47:32.405 009 15417.58 262.00 53349.37 88888.00 2016-01-09 17:47:32.905 009 15417.59 262.15 53349.34 88888.00 2016-01-09 17:47:33.405 009 15417.72 262.31 53349.32 88888.00 2016-01-09 17:47:33.905 009 15417.83 262.38 53349.32 88888.00 2016-01-09 17:47:34.405 009 15417.87 262.43 53349.28 88888.00 2016-01-09 17:47:34.905 009 15417.94 262.43 53349.26 88888.00 2016-01-09 17:47:35.405 009 15418.06 262.44 53349.26 88888.00 2016-01-09 17:47:35.905 009 15418.10 262.54 53349.21 88888.00 2016-01-09 17:47:36.405 009 15418.15 262.60 53349.14 88888.00 2016-01-09 17:47:36.905 009 15418.22 262.69 53349.06 88888.00 2016-01-09 17:47:37.405 009 15418.27 262.74 53349.10 88888.00 2016-01-09 17:47:37.905 009 15418.31 262.82 53349.04 88888.00 2016-01-09 17:47:38.405 009 15418.38 262.97 53348.99 88888.00 2016-01-09 17:47:38.905 009 15418.48 263.02 53348.97 88888.00 2016-01-09 17:47:39.405 009 15418.49 263.04 53348.98 88888.00 2016-01-09 17:47:39.905 009 15418.55 263.10 53348.92 88888.00 2016-01-09 17:47:40.405 009 15418.59 263.15 53348.94 88888.00 2016-01-09 17:47:40.905 009 15418.63 263.26 53348.90 88888.00 2016-01-09 17:47:41.405 009 15418.67 263.35 53348.92 88888.00 2016-01-09 17:47:41.905 009 15418.74 263.39 53348.90 88888.00 2016-01-09 17:47:42.405 009 15418.83 263.44 53348.79 88888.00 2016-01-09 17:47:42.905 009 15418.89 263.50 53348.79 88888.00 2016-01-09 17:47:43.405 009 15418.98 263.60 53348.78 88888.00 2016-01-09 17:47:43.905 009 15418.96 263.63 53348.72 88888.00 2016-01-09 17:47:44.405 009 15418.98 263.62 53348.74 88888.00 2016-01-09 17:47:44.905 009 15419.05 263.60 53348.75 88888.00 2016-01-09 17:47:45.405 009 15419.14 263.59 53348.75 88888.00 2016-01-09 17:47:45.905 009 15419.13 263.64 53348.76 88888.00 2016-01-09 17:47:46.405 009 15419.20 263.65 53348.77 88888.00 2016-01-09 17:47:46.905 009 15419.25 263.68 53348.74 88888.00 2016-01-09 17:47:47.405 009 15419.28 263.76 53348.69 88888.00 2016-01-09 17:47:47.905 009 15419.34 263.88 53348.63 88888.00 2016-01-09 17:47:48.405 009 15419.36 263.84 53348.63 88888.00 2016-01-09 17:47:48.905 009 15419.41 263.81 53348.65 88888.00 2016-01-09 17:47:49.405 009 15419.49 263.84 53348.61 88888.00 2016-01-09 17:47:49.905 009 15419.56 263.81 53348.62 88888.00 2016-01-09 17:47:50.405 009 15419.62 263.85 53348.61 88888.00 2016-01-09 17:47:50.905 009 15419.67 263.87 53348.63 88888.00 2016-01-09 17:47:51.405 009 15419.71 263.91 53348.66 88888.00 2016-01-09 17:47:51.905 009 15419.75 263.93 53348.69 88888.00 2016-01-09 17:47:52.405 009 15419.83 263.97 53348.68 88888.00 2016-01-09 17:47:52.905 009 15419.83 264.03 53348.67 88888.00 2016-01-09 17:47:53.405 009 15419.89 264.08 53348.67 88888.00 2016-01-09 17:47:53.905 009 15419.89 264.12 53348.70 88888.00 2016-01-09 17:47:54.405 009 15419.97 264.12 53348.67 88888.00 2016-01-09 17:47:54.905 009 15420.01 264.24 53348.71 88888.00 2016-01-09 17:47:55.405 009 15420.09 264.23 53348.76 88888.00 2016-01-09 17:47:55.905 009 15420.09 264.21 53348.83 88888.00 2016-01-09 17:47:56.405 009 15420.10 264.23 53348.82 88888.00 2016-01-09 17:47:56.905 009 15420.12 264.25 53348.83 88888.00 2016-01-09 17:47:57.405 009 15420.08 264.23 53348.84 88888.00 2016-01-09 17:47:57.905 009 15420.07 264.24 53348.91 88888.00 2016-01-09 17:47:58.405 009 15420.08 264.22 53348.94 88888.00 2016-01-09 17:47:58.905 009 15420.09 264.13 53348.98 88888.00 2016-01-09 17:47:59.405 009 15420.05 264.16 53349.02 88888.00 2016-01-09 17:47:59.905 009 15419.97 264.15 53348.96 88888.00 2016-01-09 17:48:00.405 009 15419.97 264.08 53348.97 88888.00 2016-01-09 17:48:00.905 009 15420.00 264.11 53349.01 88888.00 2016-01-09 17:48:01.405 009 15419.97 264.12 53349.03 88888.00 2016-01-09 17:48:01.905 009 15419.95 264.06 53349.10 88888.00 2016-01-09 17:48:02.405 009 15419.95 264.06 53349.09 88888.00 2016-01-09 17:48:02.905 009 15419.90 264.05 53349.10 88888.00 2016-01-09 17:48:03.405 009 15419.85 264.01 53349.16 88888.00 2016-01-09 17:48:03.905 009 15419.83 263.97 53349.17 88888.00 2016-01-09 17:48:04.405 009 15419.72 263.96 53349.18 88888.00 2016-01-09 17:48:04.905 009 15419.62 263.93 53349.26 88888.00 2016-01-09 17:48:05.405 009 15419.59 263.91 53349.29 88888.00 2016-01-09 17:48:05.905 009 15419.57 263.88 53349.21 88888.00 2016-01-09 17:48:06.405 009 15419.49 263.86 53349.26 88888.00 2016-01-09 17:48:06.905 009 15419.44 263.88 53349.28 88888.00 2016-01-09 17:48:07.405 009 15419.45 263.87 53349.29 88888.00 2016-01-09 17:48:07.905 009 15419.36 263.80 53349.38 88888.00 2016-01-09 17:48:08.405 009 15419.28 263.79 53349.40 88888.00 2016-01-09 17:48:08.905 009 15419.28 263.77 53349.32 88888.00 2016-01-09 17:48:09.405 009 15419.21 263.78 53349.35 88888.00 2016-01-09 17:48:09.905 009 15419.12 263.76 53349.43 88888.00 2016-01-09 17:48:10.405 009 15419.04 263.69 53349.48 88888.00 2016-01-09 17:48:10.905 009 15419.01 263.64 53349.54 88888.00 2016-01-09 17:48:11.405 009 15418.94 263.63 53349.42 88888.00 2016-01-09 17:48:11.905 009 15418.83 263.64 53349.40 88888.00 2016-01-09 17:48:12.405 009 15418.80 263.58 53349.45 88888.00 2016-01-09 17:48:12.905 009 15418.72 263.60 53349.45 88888.00 2016-01-09 17:48:13.405 009 15418.68 263.65 53349.43 88888.00 2016-01-09 17:48:13.905 009 15418.64 263.58 53349.43 88888.00 2016-01-09 17:48:14.405 009 15418.62 263.61 53349.40 88888.00 2016-01-09 17:48:14.905 009 15418.56 263.69 53349.35 88888.00 2016-01-09 17:48:15.405 009 15418.50 263.77 53349.35 88888.00 2016-01-09 17:48:15.905 009 15418.41 263.82 53349.35 88888.00 2016-01-09 17:48:16.405 009 15418.37 263.84 53349.35 88888.00 2016-01-09 17:48:16.905 009 15418.38 263.88 53349.27 88888.00 2016-01-09 17:48:17.405 009 15418.33 263.94 53349.18 88888.00 2016-01-09 17:48:17.905 009 15418.28 264.02 53349.22 88888.00 2016-01-09 17:48:18.405 009 15418.23 264.10 53349.17 88888.00 2016-01-09 17:48:18.905 009 15418.22 264.11 53349.15 88888.00 2016-01-09 17:48:19.405 009 15418.22 264.15 53349.15 88888.00 2016-01-09 17:48:19.905 009 15418.17 264.25 53349.08 88888.00 2016-01-09 17:48:20.405 009 15418.13 264.33 53348.96 88888.00 2016-01-09 17:48:20.905 009 15418.03 264.37 53348.97 88888.00 2016-01-09 17:48:21.405 009 15417.99 264.39 53348.99 88888.00 2016-01-09 17:48:21.905 009 15417.92 264.44 53348.94 88888.00 2016-01-09 17:48:22.405 009 15417.90 264.50 53348.89 88888.00 2016-01-09 17:48:22.905 009 15417.86 264.54 53348.87 88888.00 2016-01-09 17:48:23.405 009 15417.82 264.50 53348.74 88888.00 2016-01-09 17:48:23.905 009 15417.77 264.49 53348.72 88888.00 2016-01-09 17:48:24.405 009 15417.73 264.55 53348.63 88888.00 2016-01-09 17:48:24.905 009 15417.73 264.57 53348.61 88888.00 2016-01-09 17:48:25.405 009 15417.73 264.57 53348.56 88888.00 2016-01-09 17:48:25.905 009 15417.65 264.65 53348.51 88888.00 2016-01-09 17:48:26.405 009 15417.63 264.68 53348.49 88888.00 2016-01-09 17:48:26.905 009 15417.60 264.84 53348.48 88888.00 2016-01-09 17:48:27.405 009 15417.54 264.93 53348.42 88888.00 2016-01-09 17:48:27.905 009 15417.55 264.97 53348.33 88888.00 2016-01-09 17:48:28.405 009 15417.51 265.00 53348.28 88888.00 2016-01-09 17:48:28.905 009 15417.47 265.02 53348.17 88888.00 2016-01-09 17:48:29.405 009 15417.42 265.07 53348.08 88888.00 2016-01-09 17:48:29.905 009 15417.39 265.08 53348.08 88888.00 2016-01-09 17:48:30.405 009 15417.39 265.15 53347.94 88888.00 2016-01-09 17:48:30.905 009 15417.47 265.16 53347.85 88888.00 2016-01-09 17:48:31.405 009 15417.42 265.15 53347.86 88888.00 2016-01-09 17:48:31.905 009 15417.37 265.20 53347.89 88888.00 2016-01-09 17:48:32.405 009 15417.35 265.25 53347.84 88888.00 2016-01-09 17:48:32.905 009 15417.37 265.29 53347.86 88888.00 2016-01-09 17:48:33.405 009 15417.33 265.33 53347.82 88888.00 2016-01-09 17:48:33.905 009 15417.28 265.37 53347.73 88888.00 2016-01-09 17:48:34.405 009 15417.28 265.39 53347.64 88888.00 2016-01-09 17:48:34.905 009 15417.31 265.41 53347.66 88888.00 2016-01-09 17:48:35.405 009 15417.36 265.46 53347.60 88888.00 2016-01-09 17:48:35.905 009 15417.29 265.48 53347.51 88888.00 2016-01-09 17:48:36.405 009 15417.30 265.45 53347.53 88888.00 2016-01-09 17:48:36.905 009 15417.32 265.36 53347.49 88888.00 2016-01-09 17:48:37.405 009 15417.30 265.46 53347.47 88888.00 2016-01-09 17:48:37.905 009 15417.36 265.59 53347.44 88888.00 2016-01-09 17:48:38.405 009 15417.37 265.60 53347.38 88888.00 2016-01-09 17:48:38.905 009 15417.35 265.57 53347.42 88888.00 2016-01-09 17:48:39.405 009 15417.45 265.61 53347.43 88888.00 2016-01-09 17:48:39.905 009 15417.42 265.69 53347.39 88888.00 2016-01-09 17:48:40.405 009 15417.38 265.69 53347.36 88888.00 2016-01-09 17:48:40.905 009 15417.39 265.67 53347.24 88888.00 2016-01-09 17:48:41.405 009 15417.38 265.71 53347.18 88888.00 2016-01-09 17:48:41.905 009 15417.41 265.75 53347.18 88888.00 2016-01-09 17:48:42.405 009 15417.41 265.74 53347.18 88888.00 2016-01-09 17:48:42.905 009 15417.37 265.69 53347.13 88888.00 2016-01-09 17:48:43.405 009 15417.40 265.68 53347.08 88888.00 2016-01-09 17:48:43.905 009 15417.45 265.66 53347.15 88888.00 2016-01-09 17:48:44.405 009 15417.48 265.69 53347.13 88888.00 2016-01-09 17:48:44.905 009 15417.45 265.70 53347.06 88888.00 2016-01-09 17:48:45.405 009 15417.41 265.63 53347.12 88888.00 2016-01-09 17:48:45.905 009 15417.46 265.62 53347.14 88888.00 2016-01-09 17:48:46.405 009 15417.45 265.69 53347.10 88888.00 2016-01-09 17:48:46.905 009 15417.49 265.71 53347.08 88888.00 2016-01-09 17:48:47.405 009 15417.47 265.63 53347.03 88888.00 2016-01-09 17:48:47.905 009 15417.37 265.58 53347.06 88888.00 2016-01-09 17:48:48.405 009 15417.42 265.57 53347.02 88888.00 2016-01-09 17:48:48.905 009 15417.39 265.54 53346.99 88888.00 2016-01-09 17:48:49.405 009 15417.41 265.52 53346.96 88888.00 2016-01-09 17:48:49.905 009 15417.41 265.52 53346.93 88888.00 2016-01-09 17:48:50.405 009 15417.39 265.45 53346.98 88888.00 2016-01-09 17:48:50.905 009 15417.46 265.43 53347.03 88888.00 2016-01-09 17:48:51.405 009 15417.39 265.41 53347.02 88888.00 2016-01-09 17:48:51.905 009 15417.41 265.43 53346.96 88888.00 2016-01-09 17:48:52.405 009 15417.38 265.45 53346.98 88888.00 2016-01-09 17:48:52.905 009 15417.41 265.40 53346.99 88888.00 2016-01-09 17:48:53.405 009 15417.46 265.36 53346.87 88888.00 2016-01-09 17:48:53.905 009 15417.41 265.34 53346.95 88888.00 2016-01-09 17:48:54.405 009 15417.51 265.32 53346.92 88888.00 2016-01-09 17:48:54.905 009 15417.47 265.33 53346.93 88888.00 2016-01-09 17:48:55.405 009 15417.50 265.23 53346.94 88888.00 2016-01-09 17:48:55.905 009 15417.47 265.19 53346.93 88888.00 2016-01-09 17:48:56.405 009 15417.46 265.17 53346.89 88888.00 2016-01-09 17:48:56.905 009 15417.54 265.10 53346.82 88888.00 2016-01-09 17:48:57.405 009 15417.57 265.14 53346.78 88888.00 2016-01-09 17:48:57.905 009 15417.66 265.11 53346.76 88888.00 2016-01-09 17:48:58.405 009 15417.64 265.12 53346.79 88888.00 2016-01-09 17:48:58.905 009 15417.69 265.15 53346.82 88888.00 2016-01-09 17:48:59.405 009 15417.69 265.12 53346.69 88888.00 2016-01-09 17:48:59.905 009 15417.78 265.07 53346.70 88888.00 2016-01-09 17:49:00.405 009 15417.87 265.08 53346.65 88888.00 2016-01-09 17:49:00.905 009 15417.90 265.08 53346.65 88888.00 2016-01-09 17:49:01.405 009 15417.94 264.99 53346.69 88888.00 2016-01-09 17:49:01.905 009 15417.94 264.91 53346.66 88888.00 2016-01-09 17:49:02.405 009 15417.95 264.82 53346.66 88888.00 2016-01-09 17:49:02.905 009 15418.04 264.81 53346.66 88888.00 2016-01-09 17:49:03.405 009 15418.00 264.80 53346.68 88888.00 2016-01-09 17:49:03.905 009 15418.14 264.79 53346.66 88888.00 2016-01-09 17:49:04.405 009 15418.19 264.73 53346.60 88888.00 2016-01-09 17:49:04.905 009 15418.17 264.70 53346.54 88888.00 2016-01-09 17:49:05.405 009 15418.24 264.67 53346.52 88888.00 2016-01-09 17:49:05.905 009 15418.26 264.60 53346.52 88888.00 2016-01-09 17:49:06.405 009 15418.30 264.53 53346.48 88888.00 2016-01-09 17:49:06.905 009 15418.36 264.45 53346.52 88888.00 2016-01-09 17:49:07.405 009 15418.27 264.39 53346.56 88888.00 2016-01-09 17:49:07.905 009 15418.31 264.38 53346.62 88888.00 2016-01-09 17:49:08.405 009 15418.41 264.27 53346.60 88888.00 2016-01-09 17:49:08.905 009 15418.33 264.16 53346.60 88888.00 2016-01-09 17:49:09.405 009 15418.35 264.13 53346.56 88888.00 2016-01-09 17:49:09.905 009 15418.37 264.13 53346.57 88888.00 2016-01-09 17:49:10.405 009 15418.33 264.11 53346.58 88888.00 2016-01-09 17:49:10.905 009 15418.42 264.06 53346.57 88888.00 2016-01-09 17:49:11.405 009 15418.42 264.02 53346.57 88888.00 2016-01-09 17:49:11.905 009 15418.42 263.89 53346.62 88888.00 2016-01-09 17:49:12.405 009 15418.42 263.81 53346.62 88888.00 2016-01-09 17:49:12.905 009 15418.41 263.76 53346.58 88888.00 2016-01-09 17:49:13.405 009 15418.40 263.73 53346.61 88888.00 2016-01-09 17:49:13.905 009 15418.41 263.72 53346.62 88888.00 2016-01-09 17:49:14.405 009 15418.41 263.64 53346.61 88888.00 2016-01-09 17:49:14.905 009 15418.42 263.61 53346.63 88888.00 2016-01-09 17:49:15.405 009 15418.47 263.55 53346.62 88888.00 2016-01-09 17:49:15.905 009 15418.45 263.50 53346.57 88888.00 2016-01-09 17:49:16.405 009 15418.38 263.39 53346.56 88888.00 2016-01-09 17:49:16.905 009 15418.45 263.24 53346.55 88888.00 2016-01-09 17:49:17.405 009 15418.48 263.16 53346.58 88888.00 2016-01-09 17:49:17.905 009 15418.50 263.12 53346.58 88888.00 2016-01-09 17:49:18.405 009 15418.53 263.13 53346.54 88888.00 2016-01-09 17:49:18.905 009 15418.51 263.11 53346.56 88888.00 2016-01-09 17:49:19.405 009 15418.50 263.15 53346.55 88888.00 2016-01-09 17:49:19.905 009 15418.56 263.16 53346.50 88888.00 2016-01-09 17:49:20.405 009 15418.60 263.15 53346.48 88888.00 2016-01-09 17:49:20.905 009 15418.63 263.07 53346.47 88888.00 2016-01-09 17:49:21.405 009 15418.71 262.99 53346.43 88888.00 2016-01-09 17:49:21.905 009 15418.68 263.01 53346.32 88888.00 2016-01-09 17:49:22.405 009 15418.69 263.02 53346.29 88888.00 2016-01-09 17:49:22.905 009 15418.73 263.01 53346.30 88888.00 2016-01-09 17:49:23.405 009 15418.73 263.03 53346.27 88888.00 2016-01-09 17:49:23.905 009 15418.77 263.07 53346.24 88888.00 2016-01-09 17:49:24.405 009 15418.83 263.10 53346.23 88888.00 2016-01-09 17:49:24.905 009 15418.89 263.18 53346.25 88888.00 2016-01-09 17:49:25.405 009 15418.89 263.26 53346.26 88888.00 2016-01-09 17:49:25.905 009 15418.96 263.28 53346.24 88888.00 2016-01-09 17:49:26.405 009 15418.99 263.34 53346.18 88888.00 2016-01-09 17:49:26.905 009 15419.02 263.37 53346.12 88888.00 2016-01-09 17:49:27.405 009 15419.07 263.39 53346.04 88888.00 2016-01-09 17:49:27.905 009 15419.13 263.39 53346.02 88888.00 2016-01-09 17:49:28.405 009 15419.21 263.49 53346.06 88888.00 2016-01-09 17:49:28.905 009 15419.35 263.58 53346.04 88888.00 2016-01-09 17:49:29.405 009 15419.47 263.59 53345.92 88888.00 2016-01-09 17:49:29.905 009 15419.59 263.64 53345.89 88888.00 2016-01-09 17:49:30.405 009 15419.70 263.71 53345.81 88888.00 2016-01-09 17:49:30.905 009 15419.76 263.73 53345.74 88888.00 2016-01-09 17:49:31.405 009 15419.83 263.79 53345.66 88888.00 2016-01-09 17:49:31.905 009 15420.01 263.86 53345.64 88888.00 2016-01-09 17:49:32.405 009 15420.19 263.90 53345.65 88888.00 2016-01-09 17:49:32.905 009 15420.35 263.95 53345.60 88888.00 2016-01-09 17:49:33.405 009 15420.52 263.99 53345.53 88888.00 2016-01-09 17:49:33.905 009 15420.62 264.02 53345.40 88888.00 2016-01-09 17:49:34.405 009 15420.70 264.12 53345.33 88888.00 2016-01-09 17:49:34.905 009 15420.84 264.13 53345.26 88888.00 2016-01-09 17:49:35.405 009 15420.97 264.16 53345.18 88888.00 2016-01-09 17:49:35.905 009 15421.13 264.20 53345.11 88888.00 2016-01-09 17:49:36.405 009 15421.28 264.20 53345.07 88888.00 2016-01-09 17:49:36.905 009 15421.45 264.22 53345.08 88888.00 2016-01-09 17:49:37.405 009 15421.60 264.24 53344.99 88888.00 2016-01-09 17:49:37.905 009 15421.72 264.31 53344.97 88888.00 2016-01-09 17:49:38.405 009 15421.90 264.36 53344.96 88888.00 2016-01-09 17:49:38.905 009 15422.03 264.36 53344.92 88888.00 2016-01-09 17:49:39.405 009 15422.21 264.34 53344.84 88888.00 2016-01-09 17:49:39.905 009 15422.35 264.34 53344.78 88888.00 2016-01-09 17:49:40.405 009 15422.49 264.33 53344.72 88888.00 2016-01-09 17:49:40.905 009 15422.63 264.32 53344.67 88888.00 2016-01-09 17:49:41.405 009 15422.76 264.30 53344.66 88888.00 2016-01-09 17:49:41.905 009 15422.92 264.24 53344.63 88888.00 2016-01-09 17:49:42.405 009 15423.02 264.22 53344.55 88888.00 2016-01-09 17:49:42.905 009 15423.09 264.18 53344.46 88888.00 2016-01-09 17:49:43.405 009 15423.23 264.10 53344.54 88888.00 2016-01-09 17:49:43.905 009 15423.30 264.06 53344.52 88888.00 2016-01-09 17:49:44.405 009 15423.41 264.03 53344.48 88888.00 2016-01-09 17:49:44.905 009 15423.48 263.97 53344.46 88888.00 2016-01-09 17:49:45.405 009 15423.60 263.88 53344.43 88888.00 2016-01-09 17:49:45.905 009 15423.66 263.84 53344.43 88888.00 2016-01-09 17:49:46.405 009 15423.77 263.78 53344.36 88888.00 2016-01-09 17:49:46.905 009 15423.84 263.72 53344.38 88888.00 2016-01-09 17:49:47.405 009 15423.99 263.64 53344.37 88888.00 2016-01-09 17:49:47.905 009 15424.08 263.55 53344.37 88888.00 2016-01-09 17:49:48.405 009 15424.10 263.42 53344.41 88888.00 2016-01-09 17:49:48.905 009 15424.18 263.30 53344.44 88888.00 2016-01-09 17:49:49.405 009 15424.24 263.18 53344.42 88888.00 2016-01-09 17:49:49.905 009 15424.26 262.97 53344.36 88888.00 2016-01-09 17:49:50.405 009 15424.32 262.91 53344.22 88888.00 2016-01-09 17:49:50.905 009 15424.39 262.74 53344.14 88888.00 2016-01-09 17:49:51.405 009 15424.46 262.46 53343.99 88888.00 2016-01-09 17:49:51.905 009 15424.53 262.07 53343.76 88888.00 2016-01-09 17:49:52.405 009 15424.44 261.60 53343.52 88888.00 2016-01-09 17:49:52.905 009 15424.15 261.13 53343.23 88888.00 2016-01-09 17:49:53.405 009 15423.61 260.85 53342.93 88888.00 2016-01-09 17:49:53.905 009 15423.02 260.91 53342.80 88888.00 2016-01-09 17:49:54.405 009 15422.57 261.18 53342.87 88888.00 2016-01-09 17:49:54.905 009 15422.49 261.60 53343.04 88888.00 2016-01-09 17:49:55.405 009 15422.60 262.04 53343.23 88888.00 2016-01-09 17:49:55.905 009 15422.80 262.25 53343.52 88888.00 2016-01-09 17:49:56.405 009 15423.00 262.43 53343.74 88888.00 2016-01-09 17:49:56.905 009 15423.16 262.46 53343.91 88888.00 2016-01-09 17:49:57.405 009 15423.23 262.44 53344.03 88888.00 2016-01-09 17:49:57.905 009 15423.28 262.40 53344.07 88888.00 2016-01-09 17:49:58.405 009 15423.26 262.32 53344.20 88888.00 2016-01-09 17:49:58.905 009 15423.23 262.29 53344.26 88888.00 2016-01-09 17:49:59.405 009 15423.24 262.30 53344.25 88888.00 2016-01-09 17:49:59.905 009 15423.18 262.30 53344.22 88888.00 2016-01-09 17:50:00.405 009 15423.14 262.33 53344.32 88888.00 2016-01-09 17:50:00.905 009 15423.08 262.48 53344.32 88888.00 2016-01-09 17:50:01.405 009 15423.06 262.48 53344.31 88888.00 2016-01-09 17:50:01.905 009 15423.07 262.49 53344.34 88888.00 2016-01-09 17:50:02.405 009 15423.05 262.56 53344.19 88888.00 2016-01-09 17:50:02.905 009 15423.01 262.68 53344.14 88888.00 2016-01-09 17:50:03.405 009 15423.01 262.80 53344.10 88888.00 2016-01-09 17:50:03.905 009 15423.01 262.90 53344.03 88888.00 2016-01-09 17:50:04.405 009 15423.01 263.00 53344.04 88888.00 2016-01-09 17:50:04.905 009 15423.12 263.04 53344.03 88888.00 2016-01-09 17:50:05.405 009 15423.14 263.15 53344.04 88888.00 2016-01-09 17:50:05.905 009 15423.17 263.24 53344.01 88888.00 2016-01-09 17:50:06.405 009 15423.25 263.32 53343.98 88888.00 2016-01-09 17:50:06.905 009 15423.29 263.42 53344.05 88888.00 2016-01-09 17:50:07.405 009 15423.34 263.49 53344.14 88888.00 2016-01-09 17:50:07.905 009 15423.37 263.51 53344.13 88888.00 2016-01-09 17:50:08.405 009 15423.38 263.58 53344.07 88888.00 2016-01-09 17:50:08.905 009 15423.35 263.65 53344.08 88888.00 2016-01-09 17:50:09.405 009 15423.36 263.78 53344.10 88888.00 2016-01-09 17:50:09.905 009 15423.37 263.85 53344.10 88888.00 2016-01-09 17:50:10.405 009 15423.38 263.90 53344.11 88888.00 2016-01-09 17:50:10.905 009 15423.33 264.01 53344.11 88888.00 2016-01-09 17:50:11.405 009 15423.30 264.13 53344.13 88888.00 2016-01-09 17:50:11.905 009 15423.33 264.16 53344.17 88888.00 2016-01-09 17:50:12.405 009 15423.30 264.22 53344.18 88888.00 2016-01-09 17:50:12.905 009 15423.26 264.30 53344.13 88888.00 2016-01-09 17:50:13.405 009 15423.24 264.37 53344.13 88888.00 2016-01-09 17:50:13.905 009 15423.24 264.54 53344.11 88888.00 2016-01-09 17:50:14.405 009 15423.21 264.67 53344.13 88888.00 2016-01-09 17:50:14.905 009 15423.21 264.72 53344.12 88888.00 2016-01-09 17:50:15.405 009 15423.24 264.85 53344.17 88888.00 2016-01-09 17:50:15.905 009 15423.24 264.96 53344.12 88888.00 2016-01-09 17:50:16.405 009 15423.28 265.09 53344.12 88888.00 2016-01-09 17:50:16.905 009 15423.37 265.20 53344.10 88888.00 2016-01-09 17:50:17.405 009 15423.42 265.34 53344.10 88888.00 2016-01-09 17:50:17.905 009 15423.48 265.40 53344.16 88888.00 2016-01-09 17:50:18.405 009 15423.55 265.48 53344.22 88888.00 2016-01-09 17:50:18.905 009 15423.63 265.46 53344.22 88888.00 2016-01-09 17:50:19.405 009 15423.65 265.43 53344.27 88888.00 2016-01-09 17:50:19.905 009 15423.68 265.39 53344.25 88888.00 2016-01-09 17:50:20.405 009 15423.64 265.41 53344.25 88888.00 2016-01-09 17:50:20.905 009 15423.60 265.36 53344.35 88888.00 2016-01-09 17:50:21.405 009 15423.56 265.28 53344.43 88888.00 2016-01-09 17:50:21.905 009 15423.51 265.27 53344.54 88888.00 2016-01-09 17:50:22.405 009 15423.43 265.28 53344.60 88888.00 2016-01-09 17:50:22.905 009 15423.35 265.33 53344.64 88888.00 2016-01-09 17:50:23.405 009 15423.32 265.36 53344.78 88888.00 2016-01-09 17:50:23.905 009 15423.27 265.41 53344.84 88888.00 2016-01-09 17:50:24.405 009 15423.20 265.48 53344.87 88888.00 2016-01-09 17:50:24.905 009 15423.15 265.54 53344.96 88888.00 2016-01-09 17:50:25.405 009 15423.14 265.57 53345.01 88888.00 2016-01-09 17:50:25.905 009 15423.11 265.58 53345.02 88888.00 2016-01-09 17:50:26.405 009 15423.09 265.59 53345.01 88888.00 2016-01-09 17:50:26.905 009 15423.05 265.66 53345.06 88888.00 2016-01-09 17:50:27.405 009 15423.00 265.67 53345.07 88888.00 2016-01-09 17:50:27.905 009 15422.99 265.70 53345.19 88888.00 2016-01-09 17:50:28.405 009 15422.99 265.70 53345.28 88888.00 2016-01-09 17:50:28.905 009 15422.97 265.74 53345.27 88888.00 2016-01-09 17:50:29.405 009 15422.98 265.75 53345.32 88888.00 2016-01-09 17:50:29.905 009 15423.00 265.77 53345.37 88888.00 2016-01-09 17:50:30.405 009 15423.01 265.79 53345.39 88888.00 2016-01-09 17:50:30.905 009 15422.96 265.76 53345.37 88888.00 2016-01-09 17:50:31.405 009 15422.94 265.76 53345.34 88888.00 2016-01-09 17:50:31.905 009 15422.99 265.76 53345.32 88888.00 2016-01-09 17:50:32.405 009 15422.94 265.79 53345.33 88888.00 2016-01-09 17:50:32.905 009 15422.91 265.78 53345.37 88888.00 2016-01-09 17:50:33.405 009 15422.94 265.78 53345.42 88888.00 2016-01-09 17:50:33.905 009 15422.96 265.76 53345.44 88888.00 2016-01-09 17:50:34.405 009 15422.96 265.76 53345.45 88888.00 2016-01-09 17:50:34.905 009 15422.96 265.76 53345.54 88888.00 2016-01-09 17:50:35.405 009 15423.01 265.71 53345.54 88888.00 2016-01-09 17:50:35.905 009 15423.05 265.69 53345.57 88888.00 2016-01-09 17:50:36.405 009 15423.05 265.66 53345.60 88888.00 2016-01-09 17:50:36.905 009 15423.03 265.65 53345.65 88888.00 2016-01-09 17:50:37.405 009 15423.01 265.63 53345.68 88888.00 2016-01-09 17:50:37.905 009 15423.03 265.59 53345.73 88888.00 2016-01-09 17:50:38.405 009 15423.05 265.53 53345.79 88888.00 2016-01-09 17:50:38.905 009 15423.05 265.45 53345.88 88888.00 2016-01-09 17:50:39.405 009 15423.05 265.42 53345.91 88888.00 2016-01-09 17:50:39.905 009 15423.07 265.42 53345.96 88888.00 2016-01-09 17:50:40.405 009 15423.05 265.36 53346.05 88888.00 2016-01-09 17:50:40.905 009 15423.07 265.27 53346.09 88888.00 2016-01-09 17:50:41.405 009 15423.10 265.22 53346.17 88888.00 2016-01-09 17:50:41.905 009 15423.12 265.19 53346.22 88888.00 2016-01-09 17:50:42.405 009 15423.12 265.12 53346.23 88888.00 2016-01-09 17:50:42.905 009 15423.10 265.05 53346.23 88888.00 2016-01-09 17:50:43.405 009 15423.10 264.96 53346.24 88888.00 2016-01-09 17:50:43.905 009 15423.15 264.93 53346.32 88888.00 2016-01-09 17:50:44.405 009 15423.16 264.93 53346.36 88888.00 2016-01-09 17:50:44.905 009 15423.14 264.93 53346.36 88888.00 2016-01-09 17:50:45.405 009 15423.25 264.88 53346.38 88888.00 2016-01-09 17:50:45.905 009 15423.23 264.81 53346.42 88888.00 2016-01-09 17:50:46.405 009 15423.21 264.74 53346.49 88888.00 2016-01-09 17:50:46.905 009 15423.28 264.66 53346.57 88888.00 2016-01-09 17:50:47.405 009 15423.25 264.58 53346.57 88888.00 2016-01-09 17:50:47.905 009 15423.26 264.51 53346.57 88888.00 2016-01-09 17:50:48.405 009 15423.30 264.45 53346.60 88888.00 2016-01-09 17:50:48.905 009 15423.30 264.39 53346.58 88888.00 2016-01-09 17:50:49.405 009 15423.30 264.30 53346.55 88888.00 2016-01-09 17:50:49.905 009 15423.30 264.24 53346.53 88888.00 2016-01-09 17:50:50.405 009 15423.33 264.15 53346.57 88888.00 2016-01-09 17:50:50.905 009 15423.35 264.02 53346.54 88888.00 2016-01-09 17:50:51.405 009 15423.37 263.91 53346.53 88888.00 2016-01-09 17:50:51.905 009 15423.32 263.82 53346.54 88888.00 2016-01-09 17:50:52.405 009 15423.35 263.78 53346.56 88888.00 2016-01-09 17:50:52.905 009 15423.39 263.76 53346.60 88888.00 2016-01-09 17:50:53.405 009 15423.39 263.70 53346.61 88888.00 2016-01-09 17:50:53.905 009 15423.42 263.60 53346.61 88888.00 2016-01-09 17:50:54.405 009 15423.47 263.52 53346.68 88888.00 2016-01-09 17:50:54.905 009 15423.54 263.47 53346.67 88888.00 2016-01-09 17:50:55.405 009 15423.51 263.35 53346.61 88888.00 2016-01-09 17:50:55.905 009 15423.55 263.24 53346.67 88888.00 2016-01-09 17:50:56.405 009 15423.59 263.15 53346.64 88888.00 2016-01-09 17:50:56.905 009 15423.52 263.03 53346.66 88888.00 2016-01-09 17:50:57.405 009 15423.50 262.93 53346.69 88888.00 2016-01-09 17:50:57.905 009 15423.50 262.83 53346.74 88888.00 2016-01-09 17:50:58.405 009 15423.50 262.81 53346.74 88888.00 2016-01-09 17:50:58.905 009 15423.52 262.75 53346.73 88888.00 2016-01-09 17:50:59.405 009 15423.55 262.67 53346.80 88888.00 2016-01-09 17:50:59.905 009 15423.53 262.61 53346.80 88888.00 2016-01-09 17:51:00.405 009 15423.51 262.58 53346.83 88888.00 2016-01-09 17:51:00.905 009 15423.53 262.58 53346.83 88888.00 2016-01-09 17:51:01.405 009 15423.51 262.48 53346.82 88888.00 2016-01-09 17:51:01.905 009 15423.45 262.34 53346.79 88888.00 2016-01-09 17:51:02.405 009 15423.43 262.26 53346.83 88888.00 2016-01-09 17:51:02.905 009 15423.39 262.28 53346.83 88888.00 2016-01-09 17:51:03.405 009 15423.39 262.21 53346.84 88888.00 2016-01-09 17:51:03.905 009 15423.41 262.13 53346.86 88888.00 2016-01-09 17:51:04.405 009 15423.44 262.09 53346.88 88888.00 2016-01-09 17:51:04.905 009 15423.38 262.05 53346.94 88888.00 2016-01-09 17:51:05.405 009 15423.41 262.06 53347.01 88888.00 2016-01-09 17:51:05.905 009 15423.37 262.06 53347.01 88888.00 2016-01-09 17:51:06.405 009 15423.34 262.03 53347.06 88888.00 2016-01-09 17:51:06.905 009 15423.30 261.98 53346.93 88888.00 2016-01-09 17:51:07.405 009 15423.24 261.97 53346.90 88888.00 2016-01-09 17:51:07.905 009 15423.24 261.99 53346.97 88888.00 2016-01-09 17:51:08.405 009 15423.26 261.98 53347.02 88888.00 2016-01-09 17:51:08.905 009 15423.26 261.99 53347.02 88888.00 2016-01-09 17:51:09.405 009 15423.26 262.03 53346.99 88888.00 2016-01-09 17:51:09.905 009 15423.26 262.00 53346.94 88888.00 2016-01-09 17:51:10.405 009 15423.24 261.94 53346.97 88888.00 2016-01-09 17:51:10.905 009 15423.26 261.97 53347.01 88888.00 2016-01-09 17:51:11.405 009 15423.34 262.02 53347.01 88888.00 2016-01-09 17:51:11.905 009 15423.34 262.04 53347.04 88888.00 2016-01-09 17:51:12.405 009 15423.35 262.05 53347.02 88888.00 2016-01-09 17:51:12.905 009 15423.28 261.99 53346.93 88888.00 2016-01-09 17:51:13.405 009 15423.29 261.96 53346.95 88888.00 2016-01-09 17:51:13.905 009 15423.35 261.97 53346.89 88888.00 2016-01-09 17:51:14.405 009 15423.36 262.02 53346.85 88888.00 2016-01-09 17:51:14.905 009 15423.37 262.13 53346.82 88888.00 2016-01-09 17:51:15.405 009 15423.38 262.22 53346.75 88888.00 2016-01-09 17:51:15.905 009 15423.42 262.26 53346.76 88888.00 2016-01-09 17:51:16.405 009 15423.38 262.31 53346.78 88888.00 2016-01-09 17:51:16.905 009 15423.38 262.30 53346.76 88888.00 2016-01-09 17:51:17.405 009 15423.44 262.34 53346.68 88888.00 2016-01-09 17:51:17.905 009 15423.48 262.40 53346.64 88888.00 2016-01-09 17:51:18.405 009 15423.54 262.42 53346.59 88888.00 2016-01-09 17:51:18.905 009 15423.53 262.44 53346.55 88888.00 2016-01-09 17:51:19.405 009 15423.56 262.48 53346.50 88888.00 2016-01-09 17:51:19.905 009 15423.65 262.54 53346.50 88888.00 2016-01-09 17:51:20.405 009 15423.65 262.60 53346.52 88888.00 2016-01-09 17:51:20.905 009 15423.66 262.69 53346.53 88888.00 2016-01-09 17:51:21.406 009 15423.74 262.80 53346.55 88888.00 2016-01-09 17:51:21.906 009 15423.78 262.86 53346.57 88888.00 2016-01-09 17:51:22.406 009 15423.82 262.89 53346.54 88888.00 2016-01-09 17:51:22.906 009 15423.88 262.89 53346.57 88888.00 2016-01-09 17:51:23.406 009 15423.92 262.98 53346.59 88888.00 2016-01-09 17:51:23.906 009 15423.96 263.06 53346.54 88888.00 2016-01-09 17:51:24.406 009 15424.01 263.12 53346.53 88888.00 2016-01-09 17:51:24.906 009 15424.06 263.19 53346.46 88888.00 2016-01-09 17:51:25.406 009 15424.15 263.32 53346.46 88888.00 2016-01-09 17:51:25.906 009 15424.19 263.43 53346.47 88888.00 2016-01-09 17:51:26.406 009 15424.20 263.49 53346.48 88888.00 2016-01-09 17:51:26.906 009 15424.24 263.55 53346.54 88888.00 2016-01-09 17:51:27.406 009 15424.26 263.59 53346.60 88888.00 2016-01-09 17:51:27.906 009 15424.36 263.60 53346.65 88888.00 2016-01-09 17:51:28.406 009 15424.38 263.63 53346.65 88888.00 2016-01-09 17:51:28.906 009 15424.47 263.59 53346.67 88888.00 2016-01-09 17:51:29.406 009 15424.47 263.68 53346.65 88888.00 2016-01-09 17:51:29.906 009 15424.54 263.76 53346.73 88888.00 2016-01-09 17:51:30.406 009 15424.52 263.80 53346.68 88888.00 2016-01-09 17:51:30.906 009 15424.55 263.86 53346.68 88888.00 2016-01-09 17:51:31.406 009 15424.59 263.81 53346.76 88888.00 2016-01-09 17:51:31.906 009 15424.56 263.79 53346.83 88888.00 2016-01-09 17:51:32.406 009 15424.60 263.82 53346.88 88888.00 2016-01-09 17:51:32.906 009 15424.61 263.90 53346.90 88888.00 2016-01-09 17:51:33.406 009 15424.63 263.89 53346.95 88888.00 2016-01-09 17:51:33.906 009 15424.68 263.90 53346.98 88888.00 2016-01-09 17:51:34.406 009 15424.71 263.94 53347.02 88888.00 2016-01-09 17:51:34.906 009 15424.71 263.99 53347.07 88888.00 2016-01-09 17:51:35.406 009 15424.65 264.01 53347.15 88888.00 2016-01-09 17:51:35.906 009 15424.59 263.98 53347.13 88888.00 2016-01-09 17:51:36.406 009 15424.62 263.99 53347.12 88888.00 2016-01-09 17:51:36.906 009 15424.64 264.03 53347.18 88888.00 2016-01-09 17:51:37.406 009 15424.54 264.01 53347.27 88888.00 2016-01-09 17:51:37.906 009 15424.47 263.97 53347.27 88888.00 2016-01-09 17:51:38.406 009 15424.45 263.98 53347.34 88888.00 2016-01-09 17:51:38.906 009 15424.46 264.01 53347.41 88888.00 2016-01-09 17:51:39.406 009 15424.41 264.01 53347.47 88888.00 2016-01-09 17:51:39.906 009 15424.36 264.02 53347.51 88888.00 2016-01-09 17:51:40.406 009 15424.29 263.99 53347.63 88888.00 2016-01-09 17:51:40.906 009 15424.23 263.94 53347.66 88888.00 2016-01-09 17:51:41.406 009 15424.17 263.91 53347.70 88888.00 2016-01-09 17:51:41.906 009 15424.09 263.91 53347.78 88888.00 2016-01-09 17:51:42.406 009 15424.02 263.86 53347.80 88888.00 2016-01-09 17:51:42.906 009 15424.02 263.81 53347.84 88888.00 2016-01-09 17:51:43.406 009 15423.99 263.90 53347.87 88888.00 2016-01-09 17:51:43.906 009 15423.86 263.96 53347.90 88888.00 2016-01-09 17:51:44.406 009 15423.84 263.96 53347.91 88888.00 2016-01-09 17:51:44.906 009 15423.80 263.89 53347.98 88888.00 2016-01-09 17:51:45.406 009 15423.74 263.85 53348.10 88888.00 2016-01-09 17:51:45.906 009 15423.68 263.88 53348.22 88888.00 2016-01-09 17:51:46.406 009 15423.60 263.95 53348.27 88888.00 2016-01-09 17:51:46.906 009 15423.54 263.94 53348.29 88888.00 2016-01-09 17:51:47.406 009 15423.52 263.94 53348.30 88888.00 2016-01-09 17:51:47.906 009 15423.47 263.95 53348.25 88888.00 2016-01-09 17:51:48.406 009 15423.42 263.96 53348.31 88888.00 2016-01-09 17:51:48.906 009 15423.41 263.98 53348.42 88888.00 2016-01-09 17:51:49.406 009 15423.28 263.99 53348.43 88888.00 2016-01-09 17:51:49.906 009 15423.26 264.01 53348.47 88888.00 2016-01-09 17:51:50.406 009 15423.26 264.01 53348.61 88888.00 2016-01-09 17:51:50.906 009 15423.26 264.01 53348.72 88888.00 2016-01-09 17:51:51.406 009 15423.17 264.04 53348.79 88888.00 2016-01-09 17:51:51.906 009 15423.12 264.04 53348.87 88888.00 2016-01-09 17:51:52.406 009 15423.05 264.05 53348.95 88888.00 2016-01-09 17:51:52.906 009 15423.06 264.12 53348.96 88888.00 2016-01-09 17:51:53.406 009 15423.03 264.08 53348.95 88888.00 2016-01-09 17:51:53.906 009 15423.00 263.97 53349.03 88888.00 2016-01-09 17:51:54.406 009 15422.96 264.03 53349.08 88888.00 2016-01-09 17:51:54.906 009 15422.90 264.02 53349.14 88888.00 2016-01-09 17:51:55.406 009 15422.92 263.99 53349.15 88888.00 2016-01-09 17:51:55.906 009 15422.89 264.07 53349.24 88888.00 2016-01-09 17:51:56.406 009 15422.85 264.08 53349.26 88888.00 2016-01-09 17:51:56.906 009 15422.79 264.10 53349.35 88888.00 2016-01-09 17:51:57.406 009 15422.71 264.03 53349.43 88888.00 2016-01-09 17:51:57.906 009 15422.63 263.98 53349.45 88888.00 2016-01-09 17:51:58.406 009 15422.54 264.02 53349.54 88888.00 2016-01-09 17:51:58.906 009 15422.60 263.98 53349.66 88888.00 2016-01-09 17:51:59.406 009 15422.53 263.96 53349.71 88888.00 2016-01-09 17:51:59.906 009 15422.46 263.95 53349.77 88888.00 2016-01-09 17:52:00.406 009 15422.44 263.88 53349.82 88888.00 2016-01-09 17:52:00.906 009 15422.38 263.86 53349.91 88888.00 2016-01-09 17:52:01.406 009 15422.35 263.82 53350.03 88888.00 2016-01-09 17:52:01.906 009 15422.28 263.82 53350.08 88888.00 2016-01-09 17:52:02.406 009 15422.21 263.85 53350.13 88888.00 2016-01-09 17:52:02.906 009 15422.14 263.82 53350.21 88888.00 2016-01-09 17:52:03.406 009 15422.10 263.77 53350.26 88888.00 2016-01-09 17:52:03.906 009 15422.03 263.72 53350.29 88888.00 2016-01-09 17:52:04.406 009 15421.92 263.63 53350.38 88888.00 2016-01-09 17:52:04.906 009 15421.84 263.46 53350.41 88888.00 2016-01-09 17:52:05.406 009 15421.76 263.37 53350.42 88888.00 2016-01-09 17:52:05.906 009 15421.69 263.28 53350.44 88888.00 2016-01-09 17:52:06.406 009 15421.58 263.28 53350.53 88888.00 2016-01-09 17:52:06.906 009 15421.51 263.28 53350.66 88888.00 2016-01-09 17:52:07.406 009 15421.43 263.18 53350.79 88888.00 2016-01-09 17:52:07.906 009 15421.34 263.08 53350.84 88888.00 2016-01-09 17:52:08.406 009 15421.21 262.91 53350.84 88888.00 2016-01-09 17:52:08.906 009 15421.09 262.85 53350.86 88888.00 2016-01-09 17:52:09.406 009 15420.97 262.90 53350.96 88888.00 2016-01-09 17:52:09.906 009 15420.89 262.87 53351.07 88888.00 2016-01-09 17:52:10.406 009 15420.79 262.77 53351.08 88888.00 2016-01-09 17:52:10.906 009 15420.66 262.73 53351.08 88888.00 2016-01-09 17:52:11.406 009 15420.52 262.68 53351.15 88888.00 2016-01-09 17:52:11.906 009 15420.41 262.64 53351.19 88888.00 2016-01-09 17:52:12.406 009 15420.34 262.58 53351.23 88888.00 2016-01-09 17:52:12.906 009 15420.20 262.47 53351.29 88888.00 2016-01-09 17:52:13.406 009 15420.13 262.39 53351.31 88888.00 2016-01-09 17:52:13.906 009 15420.02 262.38 53351.33 88888.00 2016-01-09 17:52:14.406 009 15419.95 262.28 53351.40 88888.00 2016-01-09 17:52:14.906 009 15419.82 262.15 53351.46 88888.00 2016-01-09 17:52:15.406 009 15419.71 262.02 53351.47 88888.00 2016-01-09 17:52:15.906 009 15419.61 262.03 53351.53 88888.00 2016-01-09 17:52:16.406 009 15419.53 262.06 53351.57 88888.00 2016-01-09 17:52:16.906 009 15419.34 262.04 53351.48 88888.00 2016-01-09 17:52:17.406 009 15419.25 261.99 53351.48 88888.00 2016-01-09 17:52:17.906 009 15419.17 261.95 53351.51 88888.00 2016-01-09 17:52:18.406 009 15419.08 261.86 53351.49 88888.00 2016-01-09 17:52:18.906 009 15418.95 261.87 53351.51 88888.00 2016-01-09 17:52:19.406 009 15418.89 261.83 53351.47 88888.00 2016-01-09 17:52:19.906 009 15418.77 261.80 53351.40 88888.00 2016-01-09 17:52:20.406 009 15418.72 261.77 53351.43 88888.00 2016-01-09 17:52:20.906 009 15418.72 261.70 53351.43 88888.00 2016-01-09 17:52:21.406 009 15418.62 261.62 53351.40 88888.00 2016-01-09 17:52:21.906 009 15418.50 261.56 53351.34 88888.00 2016-01-09 17:52:22.406 009 15418.50 261.56 53351.30 88888.00 2016-01-09 17:52:22.906 009 15418.47 261.54 53351.23 88888.00 2016-01-09 17:52:23.406 009 15418.39 261.51 53351.16 88888.00 2016-01-09 17:52:23.906 009 15418.33 261.52 53351.16 88888.00 2016-01-09 17:52:24.406 009 15418.30 261.46 53351.16 88888.00 2016-01-09 17:52:24.906 009 15418.32 261.47 53351.11 88888.00 2016-01-09 17:52:25.406 009 15418.24 261.52 53351.05 88888.00 2016-01-09 17:52:25.906 009 15418.20 261.51 53350.99 88888.00 2016-01-09 17:52:26.406 009 15418.21 261.48 53350.96 88888.00 2016-01-09 17:52:26.906 009 15418.17 261.48 53350.95 88888.00 2016-01-09 17:52:27.406 009 15418.15 261.52 53350.84 88888.00 2016-01-09 17:52:27.906 009 15418.19 261.53 53350.81 88888.00 2016-01-09 17:52:28.406 009 15418.22 261.60 53350.73 88888.00 2016-01-09 17:52:28.906 009 15418.19 261.61 53350.68 88888.00 2016-01-09 17:52:29.406 009 15418.12 261.56 53350.63 88888.00 2016-01-09 17:52:29.906 009 15418.18 261.60 53350.59 88888.00 2016-01-09 17:52:30.406 009 15418.17 261.69 53350.55 88888.00 2016-01-09 17:52:30.906 009 15418.19 261.73 53350.57 88888.00 2016-01-09 17:52:31.406 009 15418.19 261.77 53350.56 88888.00 2016-01-09 17:52:31.906 009 15418.22 261.77 53350.53 88888.00 2016-01-09 17:52:32.406 009 15418.21 261.76 53350.51 88888.00 2016-01-09 17:52:32.906 009 15418.18 261.79 53350.52 88888.00 2016-01-09 17:52:33.406 009 15418.19 261.83 53350.53 88888.00 2016-01-09 17:52:33.906 009 15418.21 261.86 53350.49 88888.00 2016-01-09 17:52:34.406 009 15418.24 261.87 53350.46 88888.00 2016-01-09 17:52:34.906 009 15418.28 261.91 53350.36 88888.00 2016-01-09 17:52:35.406 009 15418.35 261.98 53350.27 88888.00 2016-01-09 17:52:35.906 009 15418.29 261.99 53350.32 88888.00 2016-01-09 17:52:36.406 009 15418.26 262.03 53350.28 88888.00 2016-01-09 17:52:36.906 009 15418.32 262.05 53350.29 88888.00 2016-01-09 17:52:37.406 009 15418.37 262.08 53350.36 88888.00 2016-01-09 17:52:37.906 009 15418.41 262.16 53350.40 88888.00 2016-01-09 17:52:38.406 009 15418.42 262.21 53350.37 88888.00 2016-01-09 17:52:38.906 009 15418.42 262.26 53350.33 88888.00 2016-01-09 17:52:39.406 009 15418.51 262.32 53350.26 88888.00 2016-01-09 17:52:39.906 009 15418.59 262.38 53350.20 88888.00 2016-01-09 17:52:40.406 009 15418.62 262.37 53350.19 88888.00 2016-01-09 17:52:40.906 009 15418.62 262.48 53350.10 88888.00 2016-01-09 17:52:41.406 009 15418.67 262.54 53350.05 88888.00 2016-01-09 17:52:41.906 009 15418.75 262.59 53350.16 88888.00 2016-01-09 17:52:42.406 009 15418.81 262.67 53350.15 88888.00 2016-01-09 17:52:42.906 009 15418.86 262.73 53350.15 88888.00 2016-01-09 17:52:43.406 009 15418.92 262.76 53350.20 88888.00 2016-01-09 17:52:43.906 009 15419.00 262.83 53350.20 88888.00 2016-01-09 17:52:44.406 009 15419.03 262.91 53350.21 88888.00 2016-01-09 17:52:44.906 009 15419.14 262.98 53350.20 88888.00 2016-01-09 17:52:45.406 009 15419.19 263.06 53350.22 88888.00 2016-01-09 17:52:45.906 009 15419.29 263.12 53350.18 88888.00 2016-01-09 17:52:46.406 009 15419.37 263.19 53350.10 88888.00 2016-01-09 17:52:46.906 009 15419.38 263.24 53350.08 88888.00 2016-01-09 17:52:47.406 009 15419.41 263.29 53350.09 88888.00 2016-01-09 17:52:47.906 009 15419.49 263.36 53350.10 88888.00 2016-01-09 17:52:48.406 009 15419.54 263.43 53350.07 88888.00 2016-01-09 17:52:48.906 009 15419.61 263.49 53350.11 88888.00 2016-01-09 17:52:49.406 009 15419.56 263.50 53350.13 88888.00 2016-01-09 17:52:49.906 009 15419.62 263.59 53350.19 88888.00 2016-01-09 17:52:50.406 009 15419.74 263.67 53350.16 88888.00 2016-01-09 17:52:50.906 009 15419.82 263.69 53350.19 88888.00 2016-01-09 17:52:51.406 009 15419.86 263.76 53350.16 88888.00 2016-01-09 17:52:51.906 009 15419.86 263.79 53350.13 88888.00 2016-01-09 17:52:52.406 009 15419.88 263.82 53350.11 88888.00 2016-01-09 17:52:52.906 009 15419.90 263.87 53350.16 88888.00 2016-01-09 17:52:53.406 009 15419.98 263.94 53350.19 88888.00 2016-01-09 17:52:53.906 009 15420.03 263.99 53350.31 88888.00 2016-01-09 17:52:54.406 009 15420.09 264.05 53350.36 88888.00 2016-01-09 17:52:54.906 009 15420.07 264.13 53350.40 88888.00 2016-01-09 17:52:55.406 009 15420.05 264.19 53350.40 88888.00 2016-01-09 17:52:55.906 009 15420.04 264.20 53350.45 88888.00 2016-01-09 17:52:56.406 009 15420.05 264.18 53350.51 88888.00 2016-01-09 17:52:56.906 009 15420.03 264.18 53350.55 88888.00 2016-01-09 17:52:57.406 009 15420.00 264.19 53350.60 88888.00 2016-01-09 17:52:57.906 009 15419.97 264.22 53350.65 88888.00 2016-01-09 17:52:58.406 009 15419.94 264.31 53350.69 88888.00 2016-01-09 17:52:58.906 009 15419.94 264.36 53350.65 88888.00 2016-01-09 17:52:59.406 009 15419.94 264.44 53350.66 88888.00 2016-01-09 17:52:59.906 009 15419.90 264.47 53350.79 88888.00 2016-01-09 17:53:00.406 009 15419.85 264.51 53350.88 88888.00 2016-01-09 17:53:00.906 009 15419.82 264.54 53350.97 88888.00 2016-01-09 17:53:01.406 009 15419.82 264.57 53350.99 88888.00 2016-01-09 17:53:01.906 009 15419.77 264.56 53351.09 88888.00 2016-01-09 17:53:02.406 009 15419.67 264.56 53351.18 88888.00 2016-01-09 17:53:02.906 009 15419.63 264.53 53351.18 88888.00 2016-01-09 17:53:03.406 009 15419.55 264.54 53351.20 88888.00 2016-01-09 17:53:03.906 009 15419.41 264.56 53351.25 88888.00 2016-01-09 17:53:04.406 009 15419.28 264.56 53351.36 88888.00 2016-01-09 17:53:04.906 009 15419.17 264.51 53351.45 88888.00 2016-01-09 17:53:05.406 009 15418.99 264.44 53351.58 88888.00 2016-01-09 17:53:05.906 009 15418.85 264.34 53351.65 88888.00 2016-01-09 17:53:06.406 009 15418.78 264.32 53351.76 88888.00 2016-01-09 17:53:06.906 009 15418.68 264.29 53351.85 88888.00 2016-01-09 17:53:07.406 009 15418.58 264.22 53352.00 88888.00 2016-01-09 17:53:07.906 009 15418.40 264.29 53352.09 88888.00 2016-01-09 17:53:08.406 009 15418.23 264.29 53352.18 88888.00 2016-01-09 17:53:08.906 009 15418.09 264.32 53352.31 88888.00 2016-01-09 17:53:09.406 009 15418.03 264.33 53352.41 88888.00 2016-01-09 17:53:09.906 009 15417.90 264.37 53352.49 88888.00 2016-01-09 17:53:10.406 009 15417.74 264.37 53352.57 88888.00 2016-01-09 17:53:10.906 009 15417.65 264.33 53352.68 88888.00 2016-01-09 17:53:11.406 009 15417.55 264.33 53352.71 88888.00 2016-01-09 17:53:11.906 009 15417.44 264.36 53352.82 88888.00 2016-01-09 17:53:12.406 009 15417.27 264.36 53352.89 88888.00 2016-01-09 17:53:12.906 009 15417.15 264.33 53353.02 88888.00 2016-01-09 17:53:13.406 009 15417.09 264.30 53353.11 88888.00 2016-01-09 17:53:13.906 009 15416.95 264.30 53353.11 88888.00 2016-01-09 17:53:14.406 009 15416.77 264.25 53353.14 88888.00 2016-01-09 17:53:14.906 009 15416.68 264.29 53353.18 88888.00 2016-01-09 17:53:15.406 009 15416.63 264.22 53353.15 88888.00 2016-01-09 17:53:15.906 009 15416.54 264.18 53353.22 88888.00 2016-01-09 17:53:16.406 009 15416.43 264.14 53353.30 88888.00 2016-01-09 17:53:16.906 009 15416.29 264.11 53353.31 88888.00 2016-01-09 17:53:17.406 009 15416.18 264.05 53353.30 88888.00 2016-01-09 17:53:17.906 009 15416.03 263.99 53353.42 88888.00 2016-01-09 17:53:18.406 009 15415.88 263.98 53353.44 88888.00 2016-01-09 17:53:18.906 009 15415.74 263.94 53353.42 88888.00 2016-01-09 17:53:19.406 009 15415.63 263.89 53353.45 88888.00 2016-01-09 17:53:19.906 009 15415.57 263.89 53353.50 88888.00 2016-01-09 17:53:20.406 009 15415.47 263.86 53353.47 88888.00 2016-01-09 17:53:20.906 009 15415.32 263.82 53353.45 88888.00 2016-01-09 17:53:21.406 009 15415.28 263.80 53353.46 88888.00 2016-01-09 17:53:21.906 009 15415.22 263.79 53353.46 88888.00 2016-01-09 17:53:22.406 009 15415.12 263.65 53353.50 88888.00 2016-01-09 17:53:22.906 009 15415.06 263.60 53353.57 88888.00 2016-01-09 17:53:23.406 009 15414.97 263.56 53353.57 88888.00 2016-01-09 17:53:23.906 009 15414.85 263.53 53353.63 88888.00 2016-01-09 17:53:24.406 009 15414.73 263.62 53353.66 88888.00 2016-01-09 17:53:24.906 009 15414.61 263.56 53353.65 88888.00 2016-01-09 17:53:25.406 009 15414.57 263.63 53353.66 88888.00 2016-01-09 17:53:25.906 009 15414.53 263.61 53353.66 88888.00 2016-01-09 17:53:26.406 009 15414.42 263.59 53353.62 88888.00 2016-01-09 17:53:26.906 009 15414.31 263.58 53353.55 88888.00 2016-01-09 17:53:27.406 009 15414.26 263.52 53353.54 88888.00 2016-01-09 17:53:27.906 009 15414.19 263.47 53353.52 88888.00 2016-01-09 17:53:28.406 009 15414.10 263.46 53353.53 88888.00 2016-01-09 17:53:28.906 009 15414.02 263.49 53353.53 88888.00 2016-01-09 17:53:29.406 009 15414.01 263.45 53353.49 88888.00 2016-01-09 17:53:29.906 009 15413.93 263.38 53353.42 88888.00 2016-01-09 17:53:30.406 009 15413.90 263.32 53353.42 88888.00 2016-01-09 17:53:30.906 009 15413.92 263.33 53353.45 88888.00 2016-01-09 17:53:31.406 009 15413.88 263.36 53353.42 88888.00 2016-01-09 17:53:31.906 009 15413.78 263.24 53353.34 88888.00 2016-01-09 17:53:32.406 009 15413.70 263.20 53353.28 88888.00 2016-01-09 17:53:32.906 009 15413.76 263.19 53353.25 88888.00 2016-01-09 17:53:33.406 009 15413.71 263.24 53353.21 88888.00 2016-01-09 17:53:33.906 009 15413.53 263.17 53353.19 88888.00 2016-01-09 17:53:34.406 009 15413.47 263.03 53353.17 88888.00 2016-01-09 17:53:34.906 009 15413.46 263.09 53353.14 88888.00 2016-01-09 17:53:35.406 009 15413.44 263.13 53353.10 88888.00 2016-01-09 17:53:35.906 009 15413.41 263.12 53353.09 88888.00 2016-01-09 17:53:36.406 009 15413.32 263.12 53353.08 88888.00 2016-01-09 17:53:36.906 009 15413.30 263.12 53353.06 88888.00 2016-01-09 17:53:37.406 009 15413.24 263.07 53353.04 88888.00 2016-01-09 17:53:37.906 009 15413.14 263.06 53352.97 88888.00 2016-01-09 17:53:38.406 009 15413.14 263.02 53352.97 88888.00 2016-01-09 17:53:38.906 009 15413.14 262.98 53352.95 88888.00 2016-01-09 17:53:39.406 009 15413.14 262.99 53352.92 88888.00 2016-01-09 17:53:39.906 009 15413.13 262.98 53352.91 88888.00 2016-01-09 17:53:40.406 009 15413.07 262.89 53352.88 88888.00 2016-01-09 17:53:40.906 009 15412.99 262.83 53352.89 88888.00 2016-01-09 17:53:41.406 009 15412.98 262.87 53352.91 88888.00 2016-01-09 17:53:41.906 009 15412.90 262.85 53352.95 88888.00 2016-01-09 17:53:42.406 009 15412.81 262.85 53352.94 88888.00 2016-01-09 17:53:42.906 009 15412.79 262.76 53352.86 88888.00 2016-01-09 17:53:43.406 009 15412.70 262.75 53352.82 88888.00 2016-01-09 17:53:43.906 009 15412.67 262.75 53352.81 88888.00 2016-01-09 17:53:44.406 009 15412.65 262.72 53352.80 88888.00 2016-01-09 17:53:44.906 009 15412.58 262.74 53352.87 88888.00 2016-01-09 17:53:45.406 009 15412.49 262.69 53352.85 88888.00 2016-01-09 17:53:45.906 009 15412.44 262.66 53352.88 88888.00 2016-01-09 17:53:46.406 009 15412.42 262.66 53352.90 88888.00 2016-01-09 17:53:46.906 009 15412.36 262.65 53352.87 88888.00 2016-01-09 17:53:47.406 009 15412.33 262.55 53352.85 88888.00 2016-01-09 17:53:47.906 009 15412.30 262.54 53352.91 88888.00 2016-01-09 17:53:48.406 009 15412.25 262.60 53352.88 88888.00 2016-01-09 17:53:48.906 009 15412.24 262.57 53352.90 88888.00 2016-01-09 17:53:49.406 009 15412.18 262.51 53352.93 88888.00 2016-01-09 17:53:49.906 009 15412.12 262.52 53352.86 88888.00 2016-01-09 17:53:50.406 009 15412.11 262.50 53352.83 88888.00 2016-01-09 17:53:50.906 009 15412.04 262.48 53352.80 88888.00 2016-01-09 17:53:51.406 009 15411.97 262.46 53352.83 88888.00 2016-01-09 17:53:51.906 009 15411.98 262.48 53352.79 88888.00 2016-01-09 17:53:52.406 009 15411.97 262.51 53352.72 88888.00 2016-01-09 17:53:52.906 009 15411.90 262.49 53352.83 88888.00 2016-01-09 17:53:53.406 009 15411.90 262.46 53352.85 88888.00 2016-01-09 17:53:53.906 009 15411.90 262.50 53352.81 88888.00 2016-01-09 17:53:54.406 009 15411.84 262.49 53352.77 88888.00 2016-01-09 17:53:54.906 009 15411.76 262.52 53352.78 88888.00 2016-01-09 17:53:55.406 009 15411.70 262.58 53352.71 88888.00 2016-01-09 17:53:55.906 009 15411.62 262.64 53352.62 88888.00 2016-01-09 17:53:56.406 009 15411.66 262.59 53352.60 88888.00 2016-01-09 17:53:56.906 009 15411.64 262.59 53352.62 88888.00 2016-01-09 17:53:57.406 009 15411.68 262.58 53352.63 88888.00 2016-01-09 17:53:57.906 009 15411.69 262.52 53352.55 88888.00 2016-01-09 17:53:58.406 009 15411.63 262.44 53352.57 88888.00 2016-01-09 17:53:58.906 009 15411.66 262.40 53352.55 88888.00 2016-01-09 17:53:59.406 009 15411.66 262.39 53352.51 88888.00 2016-01-09 17:53:59.906 009 15411.63 262.33 53352.55 88888.00 2016-01-09 17:54:00.406 009 15411.69 262.34 53352.55 88888.00 2016-01-09 17:54:00.906 009 15411.66 262.40 53352.47 88888.00 2016-01-09 17:54:01.406 009 15411.62 262.41 53352.41 88888.00 2016-01-09 17:54:01.906 009 15411.60 262.42 53352.39 88888.00 2016-01-09 17:54:02.406 009 15411.62 262.41 53352.32 88888.00 2016-01-09 17:54:02.906 009 15411.75 262.40 53352.29 88888.00 2016-01-09 17:54:03.406 009 15411.76 262.31 53352.32 88888.00 2016-01-09 17:54:03.906 009 15411.82 262.35 53352.25 88888.00 2016-01-09 17:54:04.406 009 15411.77 262.37 53352.16 88888.00 2016-01-09 17:54:04.906 009 15411.84 262.40 53352.17 88888.00 2016-01-09 17:54:05.406 009 15411.86 262.40 53352.20 88888.00 2016-01-09 17:54:05.906 009 15411.84 262.38 53352.13 88888.00 2016-01-09 17:54:06.406 009 15411.88 262.31 53352.04 88888.00 2016-01-09 17:54:06.906 009 15411.85 262.28 53352.01 88888.00 2016-01-09 17:54:07.406 009 15411.93 262.31 53351.93 88888.00 2016-01-09 17:54:07.906 009 15411.89 262.38 53351.89 88888.00 2016-01-09 17:54:08.406 009 15411.97 262.38 53351.89 88888.00 2016-01-09 17:54:08.906 009 15411.97 262.25 53351.85 88888.00 2016-01-09 17:54:09.406 009 15411.97 262.17 53351.88 88888.00 2016-01-09 17:54:09.906 009 15412.03 262.14 53351.86 88888.00 2016-01-09 17:54:10.406 009 15412.05 262.13 53351.87 88888.00 2016-01-09 17:54:10.906 009 15412.08 262.12 53351.76 88888.00 2016-01-09 17:54:11.406 009 15412.05 262.07 53351.78 88888.00 2016-01-09 17:54:11.906 009 15412.14 262.08 53351.70 88888.00 2016-01-09 17:54:12.406 009 15412.15 262.09 53351.70 88888.00 2016-01-09 17:54:12.906 009 15412.24 262.07 53351.64 88888.00 2016-01-09 17:54:13.406 009 15412.21 262.09 53351.63 88888.00 2016-01-09 17:54:13.906 009 15412.18 262.06 53351.66 88888.00 2016-01-09 17:54:14.406 009 15412.17 262.04 53351.59 88888.00 2016-01-09 17:54:14.906 009 15412.16 261.96 53351.56 88888.00 2016-01-09 17:54:15.406 009 15412.22 261.96 53351.50 88888.00 2016-01-09 17:54:15.906 009 15412.21 261.87 53351.53 88888.00 2016-01-09 17:54:16.406 009 15412.31 261.83 53351.51 88888.00 2016-01-09 17:54:16.906 009 15412.30 261.87 53351.53 88888.00 2016-01-09 17:54:17.406 009 15412.38 261.82 53351.45 88888.00 2016-01-09 17:54:17.906 009 15412.38 261.86 53351.49 88888.00 2016-01-09 17:54:18.406 009 15412.43 261.92 53351.47 88888.00 2016-01-09 17:54:18.906 009 15412.39 261.89 53351.45 88888.00 2016-01-09 17:54:19.406 009 15412.49 261.81 53351.43 88888.00 2016-01-09 17:54:19.906 009 15412.47 261.73 53351.40 88888.00 2016-01-09 17:54:20.406 009 15412.52 261.70 53351.46 88888.00 2016-01-09 17:54:20.906 009 15412.60 261.73 53351.43 88888.00 2016-01-09 17:54:21.406 009 15412.58 261.73 53351.37 88888.00 2016-01-09 17:54:21.906 009 15412.62 261.74 53351.36 88888.00 2016-01-09 17:54:22.406 009 15412.62 261.79 53351.36 88888.00 2016-01-09 17:54:22.906 009 15412.75 261.79 53351.33 88888.00 2016-01-09 17:54:23.406 009 15412.77 261.79 53351.31 88888.00 2016-01-09 17:54:23.906 009 15412.84 261.78 53351.21 88888.00 2016-01-09 17:54:24.406 009 15412.89 261.86 53351.09 88888.00 2016-01-09 17:54:24.906 009 15412.88 261.86 53351.08 88888.00 2016-01-09 17:54:25.406 009 15412.96 261.86 53351.03 88888.00 2016-01-09 17:54:25.906 009 15412.97 261.88 53351.09 88888.00 2016-01-09 17:54:26.406 009 15413.11 261.91 53351.06 88888.00 2016-01-09 17:54:26.906 009 15413.12 262.03 53351.05 88888.00 2016-01-09 17:54:27.406 009 15413.21 262.07 53351.02 88888.00 2016-01-09 17:54:27.906 009 15413.30 262.12 53350.95 88888.00 2016-01-09 17:54:28.406 009 15413.28 262.24 53350.91 88888.00 2016-01-09 17:54:28.906 009 15413.42 262.30 53350.84 88888.00 2016-01-09 17:54:29.406 009 15413.50 262.33 53350.84 88888.00 2016-01-09 17:54:29.906 009 15413.53 262.37 53350.79 88888.00 2016-01-09 17:54:30.406 009 15413.60 262.38 53350.68 88888.00 2016-01-09 17:54:30.906 009 15413.68 262.44 53350.65 88888.00 2016-01-09 17:54:31.406 009 15413.78 262.47 53350.50 88888.00 2016-01-09 17:54:31.906 009 15413.84 262.52 53350.43 88888.00 2016-01-09 17:54:32.406 009 15413.93 262.60 53350.44 88888.00 2016-01-09 17:54:32.906 009 15414.05 262.66 53350.42 88888.00 2016-01-09 17:54:33.406 009 15414.11 262.70 53350.42 88888.00 2016-01-09 17:54:33.906 009 15414.22 262.77 53350.44 88888.00 2016-01-09 17:54:34.406 009 15414.30 262.86 53350.37 88888.00 2016-01-09 17:54:34.906 009 15414.35 262.92 53350.32 88888.00 2016-01-09 17:54:35.406 009 15414.50 262.93 53350.32 88888.00 2016-01-09 17:54:35.906 009 15414.59 263.01 53350.22 88888.00 2016-01-09 17:54:36.406 009 15414.64 263.06 53350.19 88888.00 2016-01-09 17:54:36.906 009 15414.69 263.12 53350.18 88888.00 2016-01-09 17:54:37.406 009 15414.75 263.18 53350.15 88888.00 2016-01-09 17:54:37.906 009 15414.79 263.19 53350.15 88888.00 2016-01-09 17:54:38.406 009 15414.85 263.20 53350.12 88888.00 2016-01-09 17:54:38.906 009 15414.94 263.23 53350.09 88888.00 2016-01-09 17:54:39.406 009 15414.98 263.26 53350.12 88888.00 2016-01-09 17:54:39.906 009 15415.09 263.26 53350.13 88888.00 2016-01-09 17:54:40.406 009 15415.14 263.33 53350.10 88888.00 2016-01-09 17:54:40.906 009 15415.10 263.33 53350.08 88888.00 2016-01-09 17:54:41.406 009 15415.05 263.35 53350.10 88888.00 2016-01-09 17:54:41.906 009 15415.06 263.34 53350.02 88888.00 2016-01-09 17:54:42.406 009 15415.13 263.30 53350.01 88888.00 2016-01-09 17:54:42.906 009 15415.14 263.28 53350.03 88888.00 2016-01-09 17:54:43.406 009 15415.16 263.34 53350.05 88888.00 2016-01-09 17:54:43.906 009 15415.21 263.36 53350.05 88888.00 2016-01-09 17:54:44.406 009 15415.23 263.33 53350.01 88888.00 2016-01-09 17:54:44.906 009 15415.24 263.32 53350.07 88888.00 2016-01-09 17:54:45.406 009 15415.25 263.24 53350.15 88888.00 2016-01-09 17:54:45.906 009 15415.27 263.15 53350.19 88888.00 2016-01-09 17:54:46.406 009 15415.28 263.04 53350.10 88888.00 2016-01-09 17:54:46.906 009 15415.24 262.95 53350.08 88888.00 2016-01-09 17:54:47.406 009 15415.27 262.87 53350.09 88888.00 2016-01-09 17:54:47.906 009 15415.27 262.81 53350.05 88888.00 2016-01-09 17:54:48.406 009 15415.28 262.67 53350.04 88888.00 2016-01-09 17:54:48.906 009 15415.18 262.58 53350.06 88888.00 2016-01-09 17:54:49.406 009 15415.04 262.41 53350.05 88888.00 2016-01-09 17:54:49.906 009 15414.86 262.30 53350.08 88888.00 2016-01-09 17:54:50.406 009 15414.75 262.30 53350.16 88888.00 2016-01-09 17:54:50.906 009 15414.66 262.24 53350.13 88888.00 2016-01-09 17:54:51.406 009 15414.47 262.24 53350.23 88888.00 2016-01-09 17:54:51.906 009 15414.28 262.21 53350.36 88888.00 2016-01-09 17:54:52.406 009 15414.15 262.22 53350.39 88888.00 2016-01-09 17:54:52.906 009 15413.94 262.24 53350.40 88888.00 2016-01-09 17:54:53.406 009 15413.70 262.26 53350.47 88888.00 2016-01-09 17:54:53.906 009 15413.58 262.24 53350.49 88888.00 2016-01-09 17:54:54.406 009 15413.48 262.31 53350.59 88888.00 2016-01-09 17:54:54.906 009 15413.46 262.41 53350.66 88888.00 2016-01-09 17:54:55.406 009 15413.34 262.43 53350.73 88888.00 2016-01-09 17:54:55.906 009 15413.32 262.42 53350.78 88888.00 2016-01-09 17:54:56.406 009 15413.16 262.44 53350.87 88888.00 2016-01-09 17:54:56.906 009 15413.12 262.50 53350.93 88888.00 2016-01-09 17:54:57.406 009 15413.06 262.49 53350.95 88888.00 2016-01-09 17:54:57.906 009 15412.94 262.43 53351.03 88888.00 2016-01-09 17:54:58.406 009 15412.90 262.44 53351.07 88888.00 2016-01-09 17:54:58.906 009 15412.79 262.43 53351.16 88888.00 2016-01-09 17:54:59.406 009 15412.81 262.40 53351.10 88888.00 2016-01-09 17:54:59.906 009 15412.72 262.41 53351.10 88888.00 2016-01-09 17:55:00.406 009 15412.70 262.41 53350.98 88888.00 2016-01-09 17:55:00.906 009 15412.57 262.49 53350.93 88888.00 2016-01-09 17:55:01.406 009 15412.57 262.56 53350.89 88888.00 2016-01-09 17:55:01.906 009 15412.42 262.56 53350.96 88888.00 2016-01-09 17:55:02.406 009 15412.43 262.50 53351.05 88888.00 2016-01-09 17:55:02.906 009 15412.27 262.55 53351.02 88888.00 2016-01-09 17:55:03.406 009 15412.38 262.63 53350.91 88888.00 2016-01-09 17:55:03.906 009 15412.30 262.70 53350.90 88888.00 2016-01-09 17:55:04.406 009 15412.29 262.72 53350.78 88888.00 2016-01-09 17:55:04.906 009 15412.20 262.73 53350.77 88888.00 2016-01-09 17:55:05.406 009 15412.21 262.75 53350.66 88888.00 2016-01-09 17:55:05.906 009 15412.29 262.78 53350.63 88888.00 2016-01-09 17:55:06.406 009 15412.15 262.84 53350.63 88888.00 2016-01-09 17:55:06.906 009 15412.15 262.84 53350.51 88888.00 2016-01-09 17:55:07.406 009 15412.14 262.90 53350.56 88888.00 2016-01-09 17:55:07.906 009 15412.18 262.90 53350.49 88888.00 2016-01-09 17:55:08.406 009 15412.29 262.93 53350.42 88888.00 2016-01-09 17:55:08.906 009 15412.15 263.00 53350.41 88888.00 2016-01-09 17:55:09.406 009 15412.14 263.03 53350.30 88888.00 2016-01-09 17:55:09.906 009 15412.18 263.07 53350.33 88888.00 2016-01-09 17:55:10.406 009 15412.11 263.10 53350.35 88888.00 2016-01-09 17:55:10.906 009 15412.24 263.12 53350.19 88888.00 2016-01-09 17:55:11.406 009 15412.29 263.17 53350.16 88888.00 2016-01-09 17:55:11.906 009 15412.21 263.23 53350.10 88888.00 2016-01-09 17:55:12.406 009 15412.27 263.26 53349.92 88888.00 2016-01-09 17:55:12.906 009 15412.36 263.26 53349.84 88888.00 2016-01-09 17:55:13.406 009 15412.26 263.29 53349.90 88888.00 2016-01-09 17:55:13.906 009 15412.39 263.25 53349.81 88888.00 2016-01-09 17:55:14.406 009 15412.51 263.28 53349.68 88888.00 2016-01-09 17:55:14.906 009 15412.48 263.41 53349.71 88888.00 2016-01-09 17:55:15.406 009 15412.51 263.47 53349.60 88888.00 2016-01-09 17:55:15.906 009 15412.69 263.44 53349.43 88888.00 2016-01-09 17:55:16.406 009 15412.70 263.45 53349.43 88888.00 2016-01-09 17:55:16.906 009 15412.56 263.51 53349.40 88888.00 2016-01-09 17:55:17.406 009 15412.63 263.52 53349.25 88888.00 2016-01-09 17:55:17.906 009 15412.83 263.50 53349.15 88888.00 2016-01-09 17:55:18.406 009 15412.86 263.49 53349.25 88888.00 2016-01-09 17:55:18.906 009 15412.79 263.53 53349.19 88888.00 2016-01-09 17:55:19.406 009 15412.97 263.55 53349.03 88888.00 2016-01-09 17:55:19.906 009 15413.05 263.58 53348.95 88888.00 2016-01-09 17:55:20.406 009 15412.98 263.61 53349.05 88888.00 2016-01-09 17:55:20.906 009 15413.04 263.64 53348.92 88888.00 2016-01-09 17:55:21.406 009 15413.22 263.63 53348.78 88888.00 2016-01-09 17:55:21.906 009 15413.21 263.69 53348.85 88888.00 2016-01-09 17:55:22.406 009 15413.15 263.72 53348.80 88888.00 2016-01-09 17:55:22.906 009 15413.26 263.77 53348.65 88888.00 2016-01-09 17:55:23.406 009 15413.47 263.78 53348.56 88888.00 2016-01-09 17:55:23.906 009 15413.46 263.77 53348.65 88888.00 2016-01-09 17:55:24.406 009 15413.42 263.77 53348.59 88888.00 2016-01-09 17:55:24.906 009 15413.63 263.79 53348.39 88888.00 2016-01-09 17:55:25.406 009 15413.80 263.86 53348.37 88888.00 2016-01-09 17:55:25.906 009 15413.70 263.94 53348.36 88888.00 2016-01-09 17:55:26.406 009 15413.77 263.97 53348.31 88888.00 2016-01-09 17:55:26.906 009 15413.93 264.01 53348.25 88888.00 2016-01-09 17:55:27.406 009 15413.96 263.99 53348.26 88888.00 2016-01-09 17:55:27.906 009 15413.99 264.01 53348.19 88888.00 2016-01-09 17:55:28.406 009 15414.14 264.04 53348.02 88888.00 2016-01-09 17:55:28.906 009 15414.23 264.04 53348.01 88888.00 2016-01-09 17:55:29.406 009 15414.16 264.10 53348.02 88888.00 2016-01-09 17:55:29.906 009 15414.22 264.14 53347.91 88888.00 2016-01-09 17:55:30.406 009 15414.47 264.16 53347.86 88888.00 2016-01-09 17:55:30.906 009 15414.48 264.21 53347.94 88888.00 2016-01-09 17:55:31.406 009 15414.50 264.29 53347.84 88888.00 2016-01-09 17:55:31.906 009 15414.68 264.30 53347.70 88888.00 2016-01-09 17:55:32.406 009 15414.71 264.30 53347.79 88888.00 2016-01-09 17:55:32.906 009 15414.66 264.30 53347.75 88888.00 2016-01-09 17:55:33.406 009 15414.83 264.30 53347.63 88888.00 2016-01-09 17:55:33.906 009 15414.95 264.34 53347.65 88888.00 2016-01-09 17:55:34.406 009 15414.95 264.38 53347.61 88888.00 2016-01-09 17:55:34.906 009 15415.20 264.37 53347.49 88888.00 2016-01-09 17:55:35.406 009 15415.18 264.38 53347.62 88888.00 2016-01-09 17:55:35.906 009 15415.16 264.37 53347.56 88888.00 2016-01-09 17:55:36.406 009 15415.32 264.37 53347.45 88888.00 2016-01-09 17:55:36.906 009 15415.30 264.36 53347.50 88888.00 2016-01-09 17:55:37.406 009 15415.42 264.37 53347.49 88888.00 2016-01-09 17:55:37.906 009 15415.61 264.39 53347.57 88888.00 2016-01-09 17:55:38.406 009 15415.60 264.38 53347.53 88888.00 2016-01-09 17:55:38.906 009 15415.71 264.34 53347.43 88888.00 2016-01-09 17:55:39.406 009 15415.69 264.33 53347.46 88888.00 2016-01-09 17:55:39.906 009 15415.82 264.31 53347.40 88888.00 2016-01-09 17:55:40.406 009 15415.85 264.31 53347.44 88888.00 2016-01-09 17:55:40.906 009 15415.88 264.32 53347.40 88888.00 2016-01-09 17:55:41.406 009 15415.98 264.29 53347.36 88888.00 2016-01-09 17:55:41.906 009 15415.96 264.23 53347.40 88888.00 2016-01-09 17:55:42.406 009 15416.10 264.22 53347.35 88888.00 2016-01-09 17:55:42.906 009 15416.10 264.24 53347.40 88888.00 2016-01-09 17:55:43.406 009 15416.24 264.16 53347.37 88888.00 2016-01-09 17:55:43.906 009 15416.16 264.12 53347.42 88888.00 2016-01-09 17:55:44.406 009 15416.20 264.11 53347.37 88888.00 2016-01-09 17:55:44.906 009 15416.18 264.12 53347.46 88888.00 2016-01-09 17:55:45.406 009 15416.28 264.12 53347.41 88888.00 2016-01-09 17:55:45.906 009 15416.27 264.06 53347.41 88888.00 2016-01-09 17:55:46.407 009 15416.32 264.04 53347.39 88888.00 2016-01-09 17:55:46.907 009 15416.33 264.01 53347.41 88888.00 2016-01-09 17:55:47.407 009 15416.30 263.98 53347.40 88888.00 2016-01-09 17:55:47.907 009 15416.30 263.96 53347.48 88888.00 2016-01-09 17:55:48.407 009 15416.29 263.94 53347.47 88888.00 2016-01-09 17:55:48.907 009 15416.28 263.90 53347.54 88888.00 2016-01-09 17:55:49.407 009 15416.37 263.91 53347.58 88888.00 2016-01-09 17:55:49.907 009 15416.34 263.89 53347.66 88888.00 2016-01-09 17:55:50.407 009 15416.42 263.85 53347.58 88888.00 2016-01-09 17:55:50.907 009 15416.36 263.82 53347.61 88888.00 2016-01-09 17:55:51.407 009 15416.37 263.78 53347.54 88888.00 2016-01-09 17:55:51.907 009 15416.34 263.75 53347.53 88888.00 2016-01-09 17:55:52.407 009 15416.43 263.69 53347.49 88888.00 2016-01-09 17:55:52.907 009 15416.39 263.67 53347.48 88888.00 2016-01-09 17:55:53.407 009 15416.49 263.67 53347.44 88888.00 2016-01-09 17:55:53.907 009 15416.47 263.63 53347.41 88888.00 2016-01-09 17:55:54.407 009 15416.54 263.58 53347.42 88888.00 2016-01-09 17:55:54.907 009 15416.48 263.56 53347.45 88888.00 2016-01-09 17:55:55.407 009 15416.52 263.56 53347.44 88888.00 2016-01-09 17:55:55.907 009 15416.54 263.55 53347.44 88888.00 2016-01-09 17:55:56.407 009 15416.61 263.56 53347.42 88888.00 2016-01-09 17:55:56.907 009 15416.64 263.58 53347.38 88888.00 2016-01-09 17:55:57.407 009 15416.66 263.49 53347.34 88888.00 2016-01-09 17:55:57.907 009 15416.74 263.51 53347.23 88888.00 2016-01-09 17:55:58.407 009 15416.76 263.53 53347.13 88888.00 2016-01-09 17:55:58.907 009 15416.83 263.62 53347.08 88888.00 2016-01-09 17:55:59.407 009 15416.88 263.62 53347.10 88888.00 2016-01-09 17:55:59.907 009 15416.93 263.60 53347.00 88888.00 2016-01-09 17:56:00.407 009 15417.04 263.60 53346.99 88888.00 2016-01-09 17:56:00.907 009 15417.14 263.60 53346.94 88888.00 2016-01-09 17:56:01.407 009 15417.10 263.59 53346.97 88888.00 2016-01-09 17:56:01.907 009 15417.21 263.61 53346.85 88888.00 2016-01-09 17:56:02.407 009 15417.26 263.62 53346.84 88888.00 2016-01-09 17:56:02.907 009 15417.39 263.64 53346.76 88888.00 2016-01-09 17:56:03.407 009 15417.47 263.67 53346.68 88888.00 2016-01-09 17:56:03.907 009 15417.60 263.65 53346.61 88888.00 2016-01-09 17:56:04.407 009 15417.66 263.56 53346.59 88888.00 2016-01-09 17:56:04.907 009 15417.72 263.58 53346.55 88888.00 2016-01-09 17:56:05.407 009 15417.78 263.64 53346.49 88888.00 2016-01-09 17:56:05.907 009 15417.87 263.69 53346.52 88888.00 2016-01-09 17:56:06.407 009 15418.02 263.73 53346.49 88888.00 2016-01-09 17:56:06.907 009 15418.03 263.76 53346.55 88888.00 2016-01-09 17:56:07.407 009 15418.17 263.76 53346.58 88888.00 2016-01-09 17:56:07.907 009 15418.24 263.84 53346.53 88888.00 2016-01-09 17:56:08.407 009 15418.28 263.88 53346.53 88888.00 2016-01-09 17:56:08.907 009 15418.33 263.88 53346.48 88888.00 2016-01-09 17:56:09.407 009 15418.39 263.93 53346.45 88888.00 2016-01-09 17:56:09.907 009 15418.47 263.95 53346.48 88888.00 2016-01-09 17:56:10.407 009 15418.49 263.98 53346.47 88888.00 2016-01-09 17:56:10.907 009 15418.49 263.98 53346.49 88888.00 2016-01-09 17:56:11.407 009 15418.53 264.02 53346.53 88888.00 2016-01-09 17:56:11.907 009 15418.57 264.01 53346.57 88888.00 2016-01-09 17:56:12.407 009 15418.59 264.07 53346.63 88888.00 2016-01-09 17:56:12.907 009 15418.60 264.15 53346.67 88888.00 2016-01-09 17:56:13.407 009 15418.63 264.19 53346.70 88888.00 2016-01-09 17:56:13.907 009 15418.59 264.20 53346.80 88888.00 2016-01-09 17:56:14.407 009 15418.60 264.24 53346.87 88888.00 2016-01-09 17:56:14.907 009 15418.60 264.28 53346.83 88888.00 2016-01-09 17:56:15.407 009 15418.59 264.28 53346.77 88888.00 2016-01-09 17:56:15.907 009 15418.57 264.30 53346.81 88888.00 2016-01-09 17:56:16.407 009 15418.57 264.41 53346.84 88888.00 2016-01-09 17:56:16.907 009 15418.62 264.50 53346.88 88888.00 2016-01-09 17:56:17.407 009 15418.59 264.54 53346.92 88888.00 2016-01-09 17:56:17.907 009 15418.54 264.51 53346.90 88888.00 2016-01-09 17:56:18.407 009 15418.54 264.50 53346.95 88888.00 2016-01-09 17:56:18.907 009 15418.49 264.54 53346.94 88888.00 2016-01-09 17:56:19.407 009 15418.46 264.57 53346.99 88888.00 2016-01-09 17:56:19.907 009 15418.42 264.63 53347.08 88888.00 2016-01-09 17:56:20.407 009 15418.44 264.70 53347.04 88888.00 2016-01-09 17:56:20.907 009 15418.41 264.67 53346.99 88888.00 2016-01-09 17:56:21.407 009 15418.42 264.70 53346.99 88888.00 2016-01-09 17:56:21.907 009 15418.42 264.74 53346.98 88888.00 2016-01-09 17:56:22.407 009 15418.37 264.76 53346.97 88888.00 2016-01-09 17:56:22.907 009 15418.40 264.81 53346.96 88888.00 2016-01-09 17:56:23.407 009 15418.36 264.85 53346.94 88888.00 2016-01-09 17:56:23.907 009 15418.33 264.84 53346.93 88888.00 2016-01-09 17:56:24.407 009 15418.38 264.89 53346.92 88888.00 2016-01-09 17:56:24.907 009 15418.39 264.90 53346.94 88888.00 2016-01-09 17:56:25.407 009 15418.38 264.96 53346.86 88888.00 2016-01-09 17:56:25.907 009 15418.39 264.99 53346.89 88888.00 2016-01-09 17:56:26.407 009 15418.37 264.99 53346.86 88888.00 2016-01-09 17:56:26.907 009 15418.33 265.01 53346.86 88888.00 2016-01-09 17:56:27.407 009 15418.38 265.00 53346.80 88888.00 2016-01-09 17:56:27.907 009 15418.36 265.07 53346.70 88888.00 2016-01-09 17:56:28.407 009 15418.40 265.12 53346.74 88888.00 2016-01-09 17:56:28.907 009 15418.36 265.06 53346.74 88888.00 2016-01-09 17:56:29.407 009 15418.36 265.02 53346.75 88888.00 2016-01-09 17:56:29.907 009 15418.40 265.01 53346.79 88888.00 2016-01-09 17:56:30.407 009 15418.41 265.02 53346.74 88888.00 2016-01-09 17:56:30.907 009 15418.44 265.08 53346.75 88888.00 2016-01-09 17:56:31.407 009 15418.45 265.15 53346.73 88888.00 2016-01-09 17:56:31.907 009 15418.49 265.15 53346.67 88888.00 2016-01-09 17:56:32.407 009 15418.47 265.24 53346.64 88888.00 2016-01-09 17:56:32.907 009 15418.47 265.31 53346.74 88888.00 2016-01-09 17:56:33.407 009 15418.48 265.32 53346.76 88888.00 2016-01-09 17:56:33.907 009 15418.51 265.31 53346.70 88888.00 2016-01-09 17:56:34.407 009 15418.51 265.35 53346.75 88888.00 2016-01-09 17:56:34.907 009 15418.54 265.39 53346.78 88888.00 2016-01-09 17:56:35.407 009 15418.54 265.36 53346.81 88888.00 2016-01-09 17:56:35.907 009 15418.53 265.34 53346.83 88888.00 2016-01-09 17:56:36.407 009 15418.54 265.34 53346.86 88888.00 2016-01-09 17:56:36.907 009 15418.56 265.33 53346.86 88888.00 2016-01-09 17:56:37.407 009 15418.58 265.32 53346.85 88888.00 2016-01-09 17:56:37.907 009 15418.54 265.34 53346.83 88888.00 2016-01-09 17:56:38.407 009 15418.51 265.35 53346.89 88888.00 2016-01-09 17:56:38.907 009 15418.53 265.37 53346.93 88888.00 2016-01-09 17:56:39.407 009 15418.57 265.35 53347.00 88888.00 2016-01-09 17:56:39.907 009 15418.56 265.32 53347.05 88888.00 2016-01-09 17:56:40.407 009 15418.60 265.29 53347.06 88888.00 2016-01-09 17:56:40.907 009 15418.63 265.32 53347.04 88888.00 2016-01-09 17:56:41.407 009 15418.65 265.34 53347.07 88888.00 2016-01-09 17:56:41.907 009 15418.66 265.39 53347.08 88888.00 2016-01-09 17:56:42.407 009 15418.71 265.37 53347.10 88888.00 2016-01-09 17:56:42.907 009 15418.73 265.33 53347.15 88888.00 2016-01-09 17:56:43.407 009 15418.75 265.34 53347.21 88888.00 2016-01-09 17:56:43.907 009 15418.80 265.34 53347.24 88888.00 2016-01-09 17:56:44.407 009 15418.81 265.32 53347.21 88888.00 2016-01-09 17:56:44.907 009 15418.91 265.27 53347.22 88888.00 2016-01-09 17:56:45.407 009 15418.96 265.26 53347.28 88888.00 2016-01-09 17:56:45.907 009 15418.99 265.24 53347.40 88888.00 2016-01-09 17:56:46.407 009 15418.99 265.23 53347.45 88888.00 2016-01-09 17:56:46.907 009 15419.02 265.22 53347.45 88888.00 2016-01-09 17:56:47.407 009 15419.02 265.26 53347.57 88888.00 2016-01-09 17:56:47.907 009 15419.05 265.25 53347.67 88888.00 2016-01-09 17:56:48.407 009 15419.17 265.23 53347.68 88888.00 2016-01-09 17:56:48.907 009 15419.18 265.28 53347.63 88888.00 2016-01-09 17:56:49.407 009 15419.22 265.29 53347.58 88888.00 2016-01-09 17:56:49.907 009 15419.26 265.29 53347.62 88888.00 2016-01-09 17:56:50.407 009 15419.35 265.31 53347.66 88888.00 2016-01-09 17:56:50.907 009 15419.37 265.32 53347.70 88888.00 2016-01-09 17:56:51.407 009 15419.38 265.28 53347.68 88888.00 2016-01-09 17:56:51.907 009 15419.47 265.26 53347.73 88888.00 2016-01-09 17:56:52.407 009 15419.49 265.24 53347.76 88888.00 2016-01-09 17:56:52.907 009 15419.54 265.27 53347.75 88888.00 2016-01-09 17:56:53.407 009 15419.63 265.31 53347.83 88888.00 2016-01-09 17:56:53.907 009 15419.71 265.34 53347.86 88888.00 2016-01-09 17:56:54.407 009 15419.71 265.43 53347.85 88888.00 2016-01-09 17:56:54.907 009 15419.73 265.43 53347.82 88888.00 2016-01-09 17:56:55.407 009 15419.75 265.39 53347.85 88888.00 2016-01-09 17:56:55.907 009 15419.80 265.40 53347.83 88888.00 2016-01-09 17:56:56.407 009 15419.85 265.36 53347.87 88888.00 2016-01-09 17:56:56.907 009 15419.86 265.36 53347.89 88888.00 2016-01-09 17:56:57.407 009 15419.94 265.43 53347.98 88888.00 2016-01-09 17:56:57.907 009 15419.91 265.48 53348.06 88888.00 2016-01-09 17:56:58.407 009 15419.95 265.46 53348.11 88888.00 2016-01-09 17:56:58.907 009 15419.99 265.44 53348.10 88888.00 2016-01-09 17:56:59.407 009 15420.00 265.40 53348.11 88888.00 2016-01-09 17:56:59.907 009 15419.99 265.41 53348.20 88888.00 2016-01-09 17:57:00.407 009 15420.01 265.43 53348.22 88888.00 2016-01-09 17:57:00.907 009 15420.03 265.45 53348.27 88888.00 2016-01-09 17:57:01.407 009 15420.05 265.41 53348.27 88888.00 2016-01-09 17:57:01.907 009 15420.07 265.37 53348.38 88888.00 2016-01-09 17:57:02.407 009 15420.12 265.31 53348.51 88888.00 2016-01-09 17:57:02.907 009 15420.11 265.23 53348.58 88888.00 2016-01-09 17:57:03.407 009 15420.12 265.19 53348.65 88888.00 2016-01-09 17:57:03.907 009 15420.10 265.11 53348.69 88888.00 2016-01-09 17:57:04.407 009 15420.13 265.09 53348.76 88888.00 2016-01-09 17:57:04.907 009 15420.14 265.11 53348.88 88888.00 2016-01-09 17:57:05.407 009 15420.14 265.08 53349.00 88888.00 2016-01-09 17:57:05.907 009 15420.12 265.12 53349.08 88888.00 2016-01-09 17:57:06.407 009 15420.14 265.17 53349.20 88888.00 2016-01-09 17:57:06.907 009 15420.14 265.14 53349.31 88888.00 2016-01-09 17:57:07.407 009 15420.08 265.05 53349.41 88888.00 2016-01-09 17:57:07.907 009 15420.01 265.03 53349.47 88888.00 2016-01-09 17:57:08.407 009 15420.02 265.01 53349.55 88888.00 2016-01-09 17:57:08.907 009 15419.97 264.94 53349.60 88888.00 2016-01-09 17:57:09.407 009 15419.90 264.91 53349.59 88888.00 2016-01-09 17:57:09.907 009 15419.86 264.88 53349.69 88888.00 2016-01-09 17:57:10.407 009 15419.80 264.83 53349.78 88888.00 2016-01-09 17:57:10.907 009 15419.73 264.80 53349.88 88888.00 2016-01-09 17:57:11.407 009 15419.72 264.77 53349.99 88888.00 2016-01-09 17:57:11.907 009 15419.75 264.68 53350.11 88888.00 2016-01-09 17:57:12.407 009 15419.67 264.64 53350.19 88888.00 2016-01-09 17:57:12.907 009 15419.64 264.60 53350.27 88888.00 2016-01-09 17:57:13.407 009 15419.63 264.55 53350.29 88888.00 2016-01-09 17:57:13.907 009 15419.53 264.51 53350.28 88888.00 2016-01-09 17:57:14.407 009 15419.44 264.45 53350.30 88888.00 2016-01-09 17:57:14.907 009 15419.35 264.36 53350.38 88888.00 2016-01-09 17:57:15.407 009 15419.25 264.27 53350.41 88888.00 2016-01-09 17:57:15.907 009 15419.23 264.30 53350.50 88888.00 2016-01-09 17:57:16.407 009 15419.19 264.28 53350.60 88888.00 2016-01-09 17:57:16.907 009 15419.16 264.24 53350.62 88888.00 2016-01-09 17:57:17.407 009 15419.05 264.20 53350.60 88888.00 2016-01-09 17:57:17.907 009 15419.05 264.18 53350.63 88888.00 2016-01-09 17:57:18.407 009 15418.99 264.14 53350.69 88888.00 2016-01-09 17:57:18.907 009 15418.86 264.15 53350.69 88888.00 2016-01-09 17:57:19.407 009 15418.81 264.13 53350.66 88888.00 2016-01-09 17:57:19.907 009 15418.76 264.12 53350.73 88888.00 2016-01-09 17:57:20.407 009 15418.72 264.12 53350.80 88888.00 2016-01-09 17:57:20.907 009 15418.69 264.08 53350.87 88888.00 2016-01-09 17:57:21.407 009 15418.67 264.04 53350.92 88888.00 2016-01-09 17:57:21.907 009 15418.63 264.06 53350.90 88888.00 2016-01-09 17:57:22.407 009 15418.56 264.10 53350.89 88888.00 2016-01-09 17:57:22.907 009 15418.51 264.10 53350.83 88888.00 2016-01-09 17:57:23.407 009 15418.44 264.08 53350.78 88888.00 2016-01-09 17:57:23.907 009 15418.37 264.12 53350.76 88888.00 2016-01-09 17:57:24.407 009 15418.31 264.12 53350.76 88888.00 2016-01-09 17:57:24.907 009 15418.32 264.12 53350.75 88888.00 2016-01-09 17:57:25.407 009 15418.33 264.11 53350.76 88888.00 2016-01-09 17:57:25.907 009 15418.26 264.15 53350.71 88888.00 2016-01-09 17:57:26.407 009 15418.22 264.21 53350.69 88888.00 2016-01-09 17:57:26.907 009 15418.20 264.32 53350.65 88888.00 2016-01-09 17:57:27.407 009 15418.23 264.33 53350.60 88888.00 2016-01-09 17:57:27.907 009 15418.22 264.29 53350.60 88888.00 2016-01-09 17:57:28.407 009 15418.27 264.29 53350.58 88888.00 2016-01-09 17:57:28.907 009 15418.21 264.33 53350.50 88888.00 2016-01-09 17:57:29.407 009 15418.14 264.34 53350.49 88888.00 2016-01-09 17:57:29.907 009 15418.20 264.41 53350.42 88888.00 2016-01-09 17:57:30.407 009 15418.20 264.48 53350.31 88888.00 2016-01-09 17:57:30.907 009 15418.17 264.56 53350.26 88888.00 2016-01-09 17:57:31.407 009 15418.22 264.67 53350.23 88888.00 2016-01-09 17:57:31.907 009 15418.26 264.83 53350.20 88888.00 2016-01-09 17:57:32.407 009 15418.26 264.97 53350.08 88888.00 2016-01-09 17:57:32.907 009 15418.24 265.01 53349.99 88888.00 2016-01-09 17:57:33.407 009 15418.31 265.07 53349.91 88888.00 2016-01-09 17:57:33.907 009 15418.35 265.15 53349.86 88888.00 2016-01-09 17:57:34.407 009 15418.42 265.24 53349.85 88888.00 2016-01-09 17:57:34.907 009 15418.44 265.31 53349.79 88888.00 2016-01-09 17:57:35.407 009 15418.46 265.39 53349.74 88888.00 2016-01-09 17:57:35.907 009 15418.47 265.44 53349.67 88888.00 2016-01-09 17:57:36.407 009 15418.50 265.43 53349.57 88888.00 2016-01-09 17:57:36.907 009 15418.56 265.51 53349.46 88888.00 2016-01-09 17:57:37.407 009 15418.63 265.59 53349.40 88888.00 2016-01-09 17:57:37.907 009 15418.65 265.71 53349.38 88888.00 2016-01-09 17:57:38.407 009 15418.65 265.85 53349.29 88888.00 2016-01-09 17:57:38.907 009 15418.68 266.01 53349.22 88888.00 2016-01-09 17:57:39.407 009 15418.75 266.09 53349.26 88888.00 2016-01-09 17:57:39.907 009 15418.80 266.22 53349.23 88888.00 2016-01-09 17:57:40.407 009 15418.83 266.30 53349.12 88888.00 2016-01-09 17:57:40.907 009 15418.89 266.40 53349.15 88888.00 2016-01-09 17:57:41.407 009 15418.94 266.52 53349.21 88888.00 2016-01-09 17:57:41.907 009 15418.99 266.58 53349.12 88888.00 2016-01-09 17:57:42.407 009 15419.01 266.65 53349.06 88888.00 2016-01-09 17:57:42.907 009 15419.04 266.71 53349.06 88888.00 2016-01-09 17:57:43.407 009 15419.04 266.79 53349.03 88888.00 2016-01-09 17:57:43.907 009 15419.05 266.89 53349.03 88888.00 2016-01-09 17:57:44.407 009 15419.13 267.02 53349.02 88888.00 2016-01-09 17:57:44.907 009 15419.17 267.10 53348.99 88888.00 2016-01-09 17:57:45.407 009 15419.18 267.14 53349.00 88888.00 2016-01-09 17:57:45.907 009 15419.19 267.19 53349.01 88888.00 2016-01-09 17:57:46.407 009 15419.19 267.31 53349.00 88888.00 2016-01-09 17:57:46.907 009 15419.22 267.39 53348.98 88888.00 2016-01-09 17:57:47.407 009 15419.25 267.51 53348.94 88888.00 2016-01-09 17:57:47.907 009 15419.21 267.60 53348.95 88888.00 2016-01-09 17:57:48.407 009 15419.18 267.60 53348.92 88888.00 2016-01-09 17:57:48.907 009 15419.13 267.57 53348.90 88888.00 2016-01-09 17:57:49.407 009 15419.12 267.57 53348.92 88888.00 2016-01-09 17:57:49.907 009 15419.17 267.64 53348.96 88888.00 2016-01-09 17:57:50.407 009 15419.14 267.70 53348.91 88888.00 2016-01-09 17:57:50.907 009 15419.14 267.83 53348.96 88888.00 2016-01-09 17:57:51.407 009 15419.12 267.90 53349.01 88888.00 2016-01-09 17:57:51.907 009 15419.11 267.93 53348.99 88888.00 2016-01-09 17:57:52.407 009 15419.08 267.93 53349.04 88888.00 2016-01-09 17:57:52.907 009 15419.09 267.95 53349.06 88888.00 2016-01-09 17:57:53.407 009 15419.13 268.03 53349.09 88888.00 2016-01-09 17:57:53.907 009 15419.10 268.12 53349.05 88888.00 2016-01-09 17:57:54.407 009 15419.05 268.25 53349.00 88888.00 2016-01-09 17:57:54.907 009 15419.01 268.34 53348.97 88888.00 2016-01-09 17:57:55.407 009 15419.01 268.37 53349.01 88888.00 2016-01-09 17:57:55.907 009 15419.01 268.38 53349.01 88888.00 2016-01-09 17:57:56.407 009 15419.05 268.40 53349.02 88888.00 2016-01-09 17:57:56.907 009 15419.08 268.45 53349.04 88888.00 2016-01-09 17:57:57.407 009 15419.03 268.51 53349.22 88888.00 2016-01-09 17:57:57.907 009 15419.03 268.53 53349.26 88888.00 2016-01-09 17:57:58.407 009 15419.04 268.64 53349.29 88888.00 2016-01-09 17:57:58.907 009 15419.08 268.80 53349.29 88888.00 2016-01-09 17:57:59.407 009 15419.08 268.86 53349.22 88888.00 2016-01-09 17:57:59.907 009 15419.08 268.91 53349.23 88888.00 2016-01-09 17:58:00.407 009 15419.07 268.97 53349.23 88888.00 2016-01-09 17:58:00.907 009 15419.01 269.02 53349.26 88888.00 2016-01-09 17:58:01.407 009 15419.02 269.04 53349.25 88888.00 2016-01-09 17:58:01.907 009 15419.04 269.08 53349.25 88888.00 2016-01-09 17:58:02.407 009 15419.08 269.13 53349.30 88888.00 2016-01-09 17:58:02.907 009 15419.12 269.20 53349.34 88888.00 2016-01-09 17:58:03.407 009 15419.13 269.25 53349.36 88888.00 2016-01-09 17:58:03.907 009 15419.04 269.29 53349.43 88888.00 2016-01-09 17:58:04.407 009 15419.07 269.32 53349.49 88888.00 2016-01-09 17:58:04.907 009 15419.07 269.30 53349.55 88888.00 2016-01-09 17:58:05.407 009 15419.08 269.37 53349.57 88888.00 2016-01-09 17:58:05.907 009 15419.09 269.43 53349.59 88888.00 2016-01-09 17:58:06.407 009 15419.09 269.43 53349.63 88888.00 2016-01-09 17:58:06.907 009 15419.10 269.44 53349.70 88888.00 2016-01-09 17:58:07.407 009 15419.10 269.44 53349.74 88888.00 2016-01-09 17:58:07.907 009 15419.10 269.46 53349.83 88888.00 2016-01-09 17:58:08.407 009 15419.02 269.49 53349.88 88888.00 2016-01-09 17:58:08.907 009 15418.98 269.48 53349.95 88888.00 2016-01-09 17:58:09.407 009 15419.01 269.50 53349.99 88888.00 2016-01-09 17:58:09.907 009 15418.98 269.51 53350.09 88888.00 2016-01-09 17:58:10.407 009 15418.93 269.48 53350.12 88888.00 2016-01-09 17:58:10.907 009 15418.85 269.46 53350.16 88888.00 2016-01-09 17:58:11.407 009 15418.78 269.44 53350.24 88888.00 2016-01-09 17:58:11.907 009 15418.74 269.42 53350.31 88888.00 2016-01-09 17:58:12.407 009 15418.64 269.41 53350.40 88888.00 2016-01-09 17:58:12.907 009 15418.58 269.44 53350.50 88888.00 2016-01-09 17:58:13.407 009 15418.50 269.33 53350.59 88888.00 2016-01-09 17:58:13.907 009 15418.45 269.16 53350.64 88888.00 2016-01-09 17:58:14.407 009 15418.39 269.13 53350.72 88888.00 2016-01-09 17:58:14.907 009 15418.35 269.08 53350.83 88888.00 2016-01-09 17:58:15.407 009 15418.28 269.00 53350.93 88888.00 2016-01-09 17:58:15.907 009 15418.20 268.97 53351.00 88888.00 2016-01-09 17:58:16.407 009 15418.10 268.95 53351.04 88888.00 2016-01-09 17:58:16.907 009 15417.97 268.92 53351.08 88888.00 2016-01-09 17:58:17.407 009 15417.87 268.81 53351.18 88888.00 2016-01-09 17:58:17.907 009 15417.78 268.75 53351.32 88888.00 2016-01-09 17:58:18.407 009 15417.69 268.61 53351.33 88888.00 2016-01-09 17:58:18.907 009 15417.65 268.40 53351.40 88888.00 2016-01-09 17:58:19.407 009 15417.56 268.27 53351.44 88888.00 2016-01-09 17:58:19.907 009 15417.42 268.17 53351.49 88888.00 2016-01-09 17:58:20.407 009 15417.32 268.07 53351.60 88888.00 2016-01-09 17:58:20.907 009 15417.23 268.02 53351.63 88888.00 2016-01-09 17:58:21.407 009 15417.13 267.97 53351.71 88888.00 2016-01-09 17:58:21.907 009 15416.99 267.90 53351.78 88888.00 2016-01-09 17:58:22.407 009 15416.90 267.77 53351.77 88888.00 2016-01-09 17:58:22.907 009 15416.77 267.67 53351.78 88888.00 2016-01-09 17:58:23.407 009 15416.64 267.56 53351.78 88888.00 2016-01-09 17:58:23.907 009 15416.52 267.48 53351.79 88888.00 2016-01-09 17:58:24.407 009 15416.46 267.41 53351.82 88888.00 2016-01-09 17:58:24.907 009 15416.37 267.31 53351.86 88888.00 2016-01-09 17:58:25.407 009 15416.29 267.18 53351.83 88888.00 2016-01-09 17:58:25.907 009 15416.24 267.09 53351.90 88888.00 2016-01-09 17:58:26.407 009 15416.14 266.99 53351.94 88888.00 2016-01-09 17:58:26.907 009 15416.10 266.88 53351.90 88888.00 2016-01-09 17:58:27.407 009 15415.95 266.75 53351.87 88888.00 2016-01-09 17:58:27.907 009 15415.86 266.65 53351.90 88888.00 2016-01-09 17:58:28.407 009 15415.77 266.57 53351.89 88888.00 2016-01-09 17:58:28.907 009 15415.68 266.45 53351.78 88888.00 2016-01-09 17:58:29.407 009 15415.61 266.35 53351.73 88888.00 2016-01-09 17:58:29.907 009 15415.51 266.27 53351.76 88888.00 2016-01-09 17:58:30.407 009 15415.48 266.19 53351.79 88888.00 2016-01-09 17:58:30.907 009 15415.41 266.09 53351.70 88888.00 2016-01-09 17:58:31.407 009 15415.41 265.97 53351.69 88888.00 2016-01-09 17:58:31.907 009 15415.37 265.88 53351.69 88888.00 2016-01-09 17:58:32.407 009 15415.37 265.84 53351.61 88888.00 2016-01-09 17:58:32.907 009 15415.33 265.77 53351.58 88888.00 2016-01-09 17:58:33.407 009 15415.29 265.68 53351.49 88888.00 2016-01-09 17:58:33.907 009 15415.24 265.61 53351.43 88888.00 2016-01-09 17:58:34.407 009 15415.23 265.58 53351.42 88888.00 2016-01-09 17:58:34.907 009 15415.24 265.52 53351.37 88888.00 2016-01-09 17:58:35.407 009 15415.21 265.48 53351.32 88888.00 2016-01-09 17:58:35.907 009 15415.19 265.40 53351.22 88888.00 2016-01-09 17:58:36.407 009 15415.20 265.27 53351.15 88888.00 2016-01-09 17:58:36.907 009 15415.24 265.18 53351.12 88888.00 2016-01-09 17:58:37.407 009 15415.21 265.16 53351.12 88888.00 2016-01-09 17:58:37.907 009 15415.22 265.16 53351.07 88888.00 2016-01-09 17:58:38.407 009 15415.28 265.18 53351.03 88888.00 2016-01-09 17:58:38.907 009 15415.27 265.10 53350.93 88888.00 2016-01-09 17:58:39.407 009 15415.27 265.06 53350.87 88888.00 2016-01-09 17:58:39.907 009 15415.31 265.03 53350.82 88888.00 2016-01-09 17:58:40.407 009 15415.31 265.07 53350.77 88888.00 2016-01-09 17:58:40.907 009 15415.31 265.02 53350.63 88888.00 2016-01-09 17:58:41.407 009 15415.30 265.01 53350.55 88888.00 2016-01-09 17:58:41.907 009 15415.33 264.96 53350.52 88888.00 2016-01-09 17:58:42.407 009 15415.32 264.90 53350.41 88888.00 2016-01-09 17:58:42.907 009 15415.39 264.92 53350.30 88888.00 2016-01-09 17:58:43.407 009 15415.43 264.93 53350.24 88888.00 2016-01-09 17:58:43.907 009 15415.45 264.92 53350.20 88888.00 2016-01-09 17:58:44.407 009 15415.47 264.84 53350.17 88888.00 2016-01-09 17:58:44.907 009 15415.48 264.81 53350.10 88888.00 2016-01-09 17:58:45.407 009 15415.51 264.75 53350.04 88888.00 2016-01-09 17:58:45.907 009 15415.54 264.72 53349.89 88888.00 2016-01-09 17:58:46.407 009 15415.58 264.73 53349.87 88888.00 2016-01-09 17:58:46.907 009 15415.61 264.76 53349.80 88888.00 2016-01-09 17:58:47.407 009 15415.58 264.84 53349.81 88888.00 2016-01-09 17:58:47.907 009 15415.58 264.93 53349.76 88888.00 2016-01-09 17:58:48.407 009 15415.60 264.97 53349.68 88888.00 2016-01-09 17:58:48.907 009 15415.60 264.94 53349.62 88888.00 2016-01-09 17:58:49.407 009 15415.65 264.94 53349.59 88888.00 2016-01-09 17:58:49.907 009 15415.67 264.99 53349.55 88888.00 2016-01-09 17:58:50.407 009 15415.66 264.98 53349.51 88888.00 2016-01-09 17:58:50.907 009 15415.69 264.98 53349.45 88888.00 2016-01-09 17:58:51.407 009 15415.74 265.00 53349.38 88888.00 2016-01-09 17:58:51.907 009 15415.78 265.02 53349.28 88888.00 2016-01-09 17:58:52.407 009 15415.84 265.10 53349.23 88888.00 2016-01-09 17:58:52.907 009 15415.83 265.25 53349.18 88888.00 2016-01-09 17:58:53.407 009 15415.86 265.32 53349.11 88888.00 2016-01-09 17:58:53.907 009 15415.87 265.28 53349.10 88888.00 2016-01-09 17:58:54.407 009 15415.84 265.34 53349.12 88888.00 2016-01-09 17:58:54.907 009 15415.89 265.39 53349.07 88888.00 2016-01-09 17:58:55.407 009 15415.93 265.50 53349.00 88888.00 2016-01-09 17:58:55.907 009 15415.88 265.57 53349.06 88888.00 2016-01-09 17:58:56.407 009 15415.89 265.61 53349.00 88888.00 2016-01-09 17:58:56.907 009 15415.93 265.66 53348.90 88888.00 2016-01-09 17:58:57.407 009 15415.86 265.77 53348.85 88888.00 2016-01-09 17:58:57.907 009 15415.92 265.81 53348.82 88888.00 2016-01-09 17:58:58.407 009 15416.02 265.89 53348.77 88888.00 2016-01-09 17:58:58.907 009 15415.96 265.97 53348.78 88888.00 2016-01-09 17:58:59.407 009 15415.94 266.02 53348.69 88888.00 2016-01-09 17:58:59.907 009 15415.98 266.04 53348.62 88888.00 2016-01-09 17:59:00.407 009 15416.06 266.09 53348.60 88888.00 2016-01-09 17:59:00.907 009 15416.09 266.15 53348.56 88888.00 2016-01-09 17:59:01.407 009 15416.11 266.23 53348.56 88888.00 2016-01-09 17:59:01.907 009 15416.16 266.27 53348.62 88888.00 2016-01-09 17:59:02.407 009 15416.14 266.30 53348.55 88888.00 2016-01-09 17:59:02.907 009 15416.07 266.36 53348.51 88888.00 2016-01-09 17:59:03.407 009 15416.11 266.37 53348.48 88888.00 2016-01-09 17:59:03.907 009 15416.21 266.44 53348.42 88888.00 2016-01-09 17:59:04.407 009 15416.21 266.48 53348.42 88888.00 2016-01-09 17:59:04.907 009 15416.27 266.53 53348.35 88888.00 2016-01-09 17:59:05.407 009 15416.24 266.55 53348.34 88888.00 2016-01-09 17:59:05.907 009 15416.28 266.58 53348.38 88888.00 2016-01-09 17:59:06.407 009 15416.31 266.65 53348.34 88888.00 2016-01-09 17:59:06.907 009 15416.31 266.66 53348.39 88888.00 2016-01-09 17:59:07.407 009 15416.32 266.69 53348.44 88888.00 2016-01-09 17:59:07.907 009 15416.36 266.73 53348.39 88888.00 2016-01-09 17:59:08.407 009 15416.33 266.75 53348.34 88888.00 2016-01-09 17:59:08.907 009 15416.37 266.66 53348.26 88888.00 2016-01-09 17:59:09.407 009 15416.39 266.66 53348.24 88888.00 2016-01-09 17:59:09.907 009 15416.41 266.63 53348.21 88888.00 2016-01-09 17:59:10.407 009 15416.54 266.64 53348.17 88888.00 2016-01-09 17:59:10.907 009 15416.56 266.74 53348.20 88888.00 2016-01-09 17:59:11.407 009 15416.58 266.83 53348.20 88888.00 2016-01-09 17:59:11.907 009 15416.60 266.88 53348.26 88888.00 2016-01-09 17:59:12.407 009 15416.54 266.93 53348.34 88888.00 2016-01-09 17:59:12.907 009 15416.56 266.95 53348.33 88888.00 2016-01-09 17:59:13.407 009 15416.59 266.96 53348.31 88888.00 2016-01-09 17:59:13.907 009 15416.64 266.95 53348.31 88888.00 2016-01-09 17:59:14.407 009 15416.61 266.93 53348.35 88888.00 2016-01-09 17:59:14.907 009 15416.56 266.93 53348.24 88888.00 2016-01-09 17:59:15.407 009 15416.47 266.93 53348.26 88888.00 2016-01-09 17:59:15.907 009 15416.45 266.97 53348.36 88888.00 2016-01-09 17:59:16.407 009 15416.52 267.02 53348.38 88888.00 2016-01-09 17:59:16.907 009 15416.49 267.01 53348.36 88888.00 2016-01-09 17:59:17.407 009 15416.49 267.01 53348.35 88888.00 2016-01-09 17:59:17.907 009 15416.45 267.07 53348.37 88888.00 2016-01-09 17:59:18.407 009 15416.46 267.12 53348.44 88888.00 2016-01-09 17:59:18.907 009 15416.48 267.12 53348.48 88888.00 2016-01-09 17:59:19.407 009 15416.47 267.05 53348.53 88888.00 2016-01-09 17:59:19.907 009 15416.42 267.06 53348.59 88888.00 2016-01-09 17:59:20.407 009 15416.38 267.06 53348.56 88888.00 2016-01-09 17:59:20.907 009 15416.39 266.97 53348.54 88888.00 2016-01-09 17:59:21.407 009 15416.39 267.01 53348.60 88888.00 2016-01-09 17:59:21.907 009 15416.40 267.02 53348.60 88888.00 2016-01-09 17:59:22.407 009 15416.37 267.09 53348.60 88888.00 2016-01-09 17:59:22.907 009 15416.36 267.17 53348.63 88888.00 2016-01-09 17:59:23.407 009 15416.42 267.28 53348.71 88888.00 2016-01-09 17:59:23.907 009 15416.45 267.32 53348.77 88888.00 2016-01-09 17:59:24.407 009 15416.40 267.33 53348.86 88888.00 2016-01-09 17:59:24.907 009 15416.40 267.39 53348.86 88888.00 2016-01-09 17:59:25.407 009 15416.36 267.45 53348.92 88888.00 2016-01-09 17:59:25.907 009 15416.38 267.47 53349.03 88888.00 2016-01-09 17:59:26.407 009 15416.30 267.49 53349.01 88888.00 2016-01-09 17:59:26.907 009 15416.24 267.49 53348.98 88888.00 2016-01-09 17:59:27.407 009 15416.21 267.47 53349.02 88888.00 2016-01-09 17:59:27.907 009 15416.27 267.49 53349.07 88888.00 2016-01-09 17:59:28.407 009 15416.28 267.49 53349.11 88888.00 2016-01-09 17:59:28.907 009 15416.25 267.53 53349.25 88888.00 2016-01-09 17:59:29.407 009 15416.22 267.53 53349.35 88888.00 2016-01-09 17:59:29.907 009 15416.25 267.48 53349.38 88888.00 2016-01-09 17:59:30.407 009 15416.22 267.45 53349.44 88888.00 2016-01-09 17:59:30.907 009 15416.22 267.49 53349.45 88888.00 2016-01-09 17:59:31.407 009 15416.28 267.47 53349.51 88888.00 2016-01-09 17:59:31.907 009 15416.30 267.47 53349.51 88888.00 2016-01-09 17:59:32.407 009 15416.24 267.44 53349.54 88888.00 2016-01-09 17:59:32.907 009 15416.11 267.44 53349.61 88888.00 2016-01-09 17:59:33.407 009 15416.04 267.45 53349.74 88888.00 2016-01-09 17:59:33.907 009 15416.00 267.52 53349.82 88888.00 2016-01-09 17:59:34.407 009 15415.96 267.51 53349.82 88888.00 2016-01-09 17:59:34.907 009 15415.92 267.47 53349.79 88888.00 2016-01-09 17:59:35.407 009 15415.87 267.47 53349.86 88888.00 2016-01-09 17:59:35.907 009 15415.87 267.44 53350.04 88888.00 2016-01-09 17:59:36.407 009 15415.85 267.41 53350.07 88888.00 2016-01-09 17:59:36.907 009 15415.80 267.33 53350.12 88888.00 2016-01-09 17:59:37.407 009 15415.79 267.19 53350.13 88888.00 2016-01-09 17:59:37.907 009 15415.82 267.13 53350.18 88888.00 2016-01-09 17:59:38.407 009 15415.73 267.14 53350.23 88888.00 2016-01-09 17:59:38.907 009 15415.64 267.16 53350.27 88888.00 2016-01-09 17:59:39.407 009 15415.57 267.01 53350.33 88888.00 2016-01-09 17:59:39.907 009 15415.55 266.95 53350.36 88888.00 2016-01-09 17:59:40.407 009 15415.45 266.93 53350.40 88888.00 2016-01-09 17:59:40.907 009 15415.39 266.86 53350.47 88888.00 2016-01-09 17:59:41.407 009 15415.33 266.78 53350.48 88888.00 2016-01-09 17:59:41.907 009 15415.25 266.72 53350.48 88888.00 2016-01-09 17:59:42.407 009 15415.18 266.71 53350.50 88888.00 2016-01-09 17:59:42.907 009 15415.16 266.66 53350.56 88888.00 2016-01-09 17:59:43.407 009 15415.09 266.62 53350.61 88888.00 2016-01-09 17:59:43.907 009 15414.98 266.54 53350.59 88888.00 2016-01-09 17:59:44.407 009 15414.85 266.54 53350.61 88888.00 2016-01-09 17:59:44.907 009 15414.74 266.57 53350.63 88888.00 2016-01-09 17:59:45.407 009 15414.68 266.53 53350.72 88888.00 2016-01-09 17:59:45.907 009 15414.61 266.49 53350.79 88888.00 2016-01-09 17:59:46.407 009 15414.53 266.47 53350.84 88888.00 2016-01-09 17:59:46.907 009 15414.48 266.41 53350.84 88888.00 2016-01-09 17:59:47.407 009 15414.35 266.31 53350.92 88888.00 2016-01-09 17:59:47.907 009 15414.29 266.30 53351.03 88888.00 2016-01-09 17:59:48.407 009 15414.22 266.22 53351.04 88888.00 2016-01-09 17:59:48.907 009 15414.12 266.12 53351.04 88888.00 2016-01-09 17:59:49.407 009 15413.99 266.06 53351.01 88888.00 2016-01-09 17:59:49.907 009 15413.92 265.93 53350.95 88888.00 2016-01-09 17:59:50.407 009 15413.86 265.86 53351.02 88888.00 2016-01-09 17:59:50.907 009 15413.81 265.77 53351.08 88888.00 2016-01-09 17:59:51.407 009 15413.71 265.75 53351.09 88888.00 2016-01-09 17:59:51.907 009 15413.59 265.84 53351.16 88888.00 2016-01-09 17:59:52.407 009 15413.48 265.81 53351.19 88888.00 2016-01-09 17:59:52.907 009 15413.39 265.74 53351.20 88888.00 2016-01-09 17:59:53.407 009 15413.24 265.66 53351.26 88888.00 2016-01-09 17:59:53.907 009 15413.23 265.59 53351.28 88888.00 2016-01-09 17:59:54.407 009 15413.11 265.51 53351.28 88888.00 2016-01-09 17:59:54.907 009 15413.03 265.44 53351.36 88888.00 2016-01-09 17:59:55.407 009 15412.98 265.36 53351.32 88888.00 2016-01-09 17:59:55.907 009 15412.84 265.31 53351.33 88888.00 2016-01-09 17:59:56.407 009 15412.76 265.20 53351.34 88888.00 2016-01-09 17:59:56.907 009 15412.63 265.10 53351.34 88888.00 2016-01-09 17:59:57.407 009 15412.56 265.05 53351.34 88888.00 2016-01-09 17:59:57.907 009 15412.45 264.97 53351.36 88888.00 2016-01-09 17:59:58.407 009 15412.34 264.86 53351.44 88888.00 2016-01-09 17:59:58.907 009 15412.29 264.70 53351.44 88888.00 2016-01-09 17:59:59.407 009 15412.08 264.56 53351.45 88888.00 2016-01-09 17:59:59.907 009 15412.05 264.49 53351.38 88888.00 2016-01-09 18:00:00.407 009 15411.96 264.39 53351.46 88888.00 2016-01-09 18:00:00.907 009 15411.93 264.31 53351.41 88888.00 2016-01-09 18:00:01.407 009 15411.77 264.30 53351.34 88888.00 2016-01-09 18:00:01.907 009 15411.73 264.24 53351.28 88888.00 2016-01-09 18:00:02.407 009 15411.66 264.16 53351.28 88888.00 2016-01-09 18:00:02.907 009 15411.50 264.11 53351.29 88888.00 2016-01-09 18:00:03.407 009 15411.51 264.02 53351.22 88888.00 2016-01-09 18:00:03.907 009 15411.34 263.97 53351.26 88888.00 2016-01-09 18:00:04.407 009 15411.31 263.91 53351.18 88888.00 2016-01-09 18:00:04.907 009 15411.30 263.86 53351.20 88888.00 2016-01-09 18:00:05.407 009 15411.09 263.81 53351.25 88888.00 2016-01-09 18:00:05.907 009 15411.07 263.73 53351.12 88888.00 2016-01-09 18:00:06.407 009 15411.11 263.67 53351.02 88888.00 2016-01-09 18:00:06.907 009 15410.90 263.59 53350.96 88888.00 2016-01-09 18:00:07.407 009 15410.84 263.53 53350.86 88888.00 2016-01-09 18:00:07.907 009 15410.91 263.45 53350.69 88888.00 2016-01-09 18:00:08.407 009 15410.91 263.41 53350.67 88888.00 2016-01-09 18:00:08.907 009 15410.76 263.34 53350.66 88888.00 2016-01-09 18:00:09.407 009 15410.62 263.35 53350.60 88888.00 2016-01-09 18:00:09.907 009 15410.63 263.35 53350.47 88888.00 2016-01-09 18:00:10.407 009 15410.71 263.35 53350.30 88888.00 2016-01-09 18:00:10.907 009 15410.80 263.33 53350.25 88888.00 2016-01-09 18:00:11.407 009 15410.76 263.29 53350.28 88888.00 2016-01-09 18:00:11.907 009 15410.71 263.35 53350.20 88888.00 2016-01-09 18:00:12.407 009 15410.64 263.41 53350.10 88888.00 2016-01-09 18:00:12.907 009 15410.55 263.41 53350.05 88888.00 2016-01-09 18:00:13.407 009 15410.62 263.45 53349.94 88888.00 2016-01-09 18:00:13.907 009 15410.68 263.49 53349.80 88888.00 2016-01-09 18:00:14.407 009 15410.75 263.46 53349.71 88888.00 2016-01-09 18:00:14.907 009 15410.87 263.50 53349.60 88888.00 2016-01-09 18:00:15.407 009 15410.96 263.51 53349.44 88888.00 2016-01-09 18:00:15.907 009 15411.07 263.56 53349.39 88888.00 2016-01-09 18:00:16.407 009 15411.17 263.59 53349.43 88888.00 2016-01-09 18:00:16.907 009 15411.22 263.56 53349.43 88888.00 2016-01-09 18:00:17.407 009 15411.21 263.58 53349.40 88888.00 2016-01-09 18:00:17.907 009 15411.17 263.63 53349.29 88888.00 2016-01-09 18:00:18.407 009 15411.27 263.73 53349.17 88888.00 2016-01-09 18:00:18.907 009 15411.34 263.76 53349.09 88888.00 2016-01-09 18:00:19.407 009 15411.41 263.90 53349.03 88888.00 2016-01-09 18:00:19.907 009 15411.44 263.99 53348.91 88888.00 2016-01-09 18:00:20.407 009 15411.61 264.10 53348.88 88888.00 2016-01-09 18:00:20.907 009 15411.77 264.16 53348.79 88888.00 2016-01-09 18:00:21.407 009 15411.97 264.22 53348.64 88888.00 2016-01-09 18:00:21.907 009 15412.12 264.31 53348.56 88888.00 2016-01-09 18:00:22.407 009 15412.36 264.34 53348.48 88888.00 2016-01-09 18:00:22.907 009 15412.53 264.41 53348.43 88888.00 2016-01-09 18:00:23.407 009 15412.59 264.48 53348.45 88888.00 2016-01-09 18:00:23.907 009 15412.62 264.65 53348.46 88888.00 2016-01-09 18:00:24.407 009 15412.74 264.68 53348.33 88888.00 2016-01-09 18:00:24.907 009 15412.84 264.74 53348.31 88888.00 2016-01-09 18:00:25.407 009 15413.04 264.76 53348.21 88888.00 2016-01-09 18:00:25.907 009 15413.34 264.82 53348.17 88888.00 2016-01-09 18:00:26.407 009 15413.46 264.79 53348.23 88888.00 2016-01-09 18:00:26.907 009 15413.43 264.74 53348.25 88888.00 2016-01-09 18:00:27.407 009 15413.60 264.74 53348.19 88888.00 2016-01-09 18:00:27.907 009 15413.89 264.74 53348.08 88888.00 2016-01-09 18:00:28.407 009 15414.06 264.74 53348.14 88888.00 2016-01-09 18:00:28.907 009 15414.06 264.75 53348.23 88888.00 2016-01-09 18:00:29.407 009 15414.25 264.75 53348.11 88888.00 2016-01-09 18:00:29.907 009 15414.46 264.74 53348.07 88888.00 2016-01-09 18:00:30.407 009 15414.47 264.75 53348.16 88888.00 2016-01-09 18:00:30.907 009 15414.68 264.79 53348.04 88888.00 2016-01-09 18:00:31.407 009 15414.85 264.77 53348.11 88888.00 2016-01-09 18:00:31.907 009 15414.88 264.75 53348.15 88888.00 2016-01-09 18:00:32.407 009 15415.06 264.63 53348.08 88888.00 2016-01-09 18:00:32.907 009 15415.06 264.57 53348.23 88888.00 2016-01-09 18:00:33.407 009 15415.23 264.60 53348.21 88888.00 2016-01-09 18:00:33.907 009 15415.32 264.70 53348.28 88888.00 2016-01-09 18:00:34.407 009 15415.41 264.68 53348.22 88888.00 2016-01-09 18:00:34.907 009 15415.45 264.57 53348.34 88888.00 2016-01-09 18:00:35.407 009 15415.47 264.54 53348.34 88888.00 2016-01-09 18:00:35.907 009 15415.45 264.54 53348.45 88888.00 2016-01-09 18:00:36.407 009 15415.49 264.53 53348.49 88888.00 2016-01-09 18:00:36.907 009 15415.47 264.53 53348.54 88888.00 2016-01-09 18:00:37.407 009 15415.50 264.49 53348.56 88888.00 2016-01-09 18:00:37.907 009 15415.39 264.47 53348.66 88888.00 2016-01-09 18:00:38.407 009 15415.40 264.47 53348.70 88888.00 2016-01-09 18:00:38.907 009 15415.40 264.48 53348.77 88888.00 2016-01-09 18:00:39.407 009 15415.36 264.50 53348.85 88888.00 2016-01-09 18:00:39.907 009 15415.42 264.51 53348.87 88888.00 2016-01-09 18:00:40.408 009 15415.45 264.56 53348.94 88888.00 2016-01-09 18:00:40.908 009 15415.50 264.57 53348.89 88888.00 2016-01-09 18:00:41.408 009 15415.48 264.60 53348.92 88888.00 2016-01-09 18:00:41.908 009 15415.50 264.63 53348.91 88888.00 2016-01-09 18:00:42.408 009 15415.54 264.64 53348.82 88888.00 2016-01-09 18:00:42.908 009 15415.55 264.63 53348.78 88888.00 2016-01-09 18:00:43.408 009 15415.58 264.76 53348.69 88888.00 2016-01-09 18:00:43.908 009 15415.52 264.85 53348.63 88888.00 2016-01-09 18:00:44.408 009 15415.52 264.93 53348.45 88888.00 2016-01-09 18:00:44.908 009 15415.34 265.10 53348.34 88888.00 2016-01-09 18:00:45.408 009 15415.22 265.23 53348.17 88888.00 2016-01-09 18:00:45.908 009 15414.88 265.34 53348.03 88888.00 2016-01-09 18:00:46.408 009 15414.71 265.40 53347.85 88888.00 2016-01-09 18:00:46.908 009 15414.49 265.39 53347.75 88888.00 2016-01-09 18:00:47.408 009 15414.07 265.26 53347.67 88888.00 2016-01-09 18:00:47.908 009 15413.89 265.02 53347.75 88888.00 2016-01-09 18:00:48.408 009 15413.92 264.72 53347.77 88888.00 2016-01-09 18:00:48.908 009 15414.05 264.41 53348.03 88888.00 2016-01-09 18:00:49.408 009 15414.02 264.19 53348.39 88888.00 2016-01-09 18:00:49.908 009 15414.19 264.10 53348.55 88888.00 2016-01-09 18:00:50.408 009 15414.34 264.04 53348.84 88888.00 2016-01-09 18:00:50.908 009 15414.35 264.05 53349.11 88888.00 2016-01-09 18:00:51.408 009 15414.46 264.05 53349.34 88888.00 2016-01-09 18:00:51.908 009 15414.42 264.12 53349.52 88888.00 2016-01-09 18:00:52.408 009 15414.48 264.19 53349.69 88888.00 2016-01-09 18:00:52.908 009 15414.48 264.20 53349.83 88888.00 2016-01-09 18:00:53.408 009 15414.40 264.19 53349.95 88888.00 2016-01-09 18:00:53.908 009 15414.48 264.21 53350.06 88888.00 2016-01-09 18:00:54.408 009 15414.50 264.22 53350.16 88888.00 2016-01-09 18:00:54.908 009 15414.44 264.29 53350.25 88888.00 2016-01-09 18:00:55.408 009 15414.46 264.29 53350.27 88888.00 2016-01-09 18:00:55.908 009 15414.41 264.29 53350.32 88888.00 2016-01-09 18:00:56.408 009 15414.33 264.28 53350.40 88888.00 2016-01-09 18:00:56.908 009 15414.31 264.23 53350.44 88888.00 2016-01-09 18:00:57.408 009 15414.33 264.25 53350.46 88888.00 2016-01-09 18:00:57.908 009 15414.29 264.23 53350.51 88888.00 2016-01-09 18:00:58.408 009 15414.26 264.21 53350.53 88888.00 2016-01-09 18:00:58.908 009 15414.19 264.21 53350.58 88888.00 2016-01-09 18:00:59.408 009 15414.19 264.13 53350.62 88888.00 2016-01-09 18:00:59.908 009 15414.20 264.11 53350.64 88888.00 2016-01-09 18:01:00.408 009 15414.11 264.10 53350.65 88888.00 2016-01-09 18:01:00.908 009 15414.11 264.07 53350.63 88888.00 2016-01-09 18:01:01.408 009 15414.07 264.07 53350.63 88888.00 2016-01-09 18:01:01.908 009 15414.01 264.05 53350.66 88888.00 2016-01-09 18:01:02.408 009 15413.99 264.03 53350.76 88888.00 2016-01-09 18:01:02.908 009 15413.96 263.99 53350.72 88888.00 2016-01-09 18:01:03.408 009 15413.88 263.97 53350.71 88888.00 2016-01-09 18:01:03.908 009 15413.94 263.97 53350.73 88888.00 2016-01-09 18:01:04.408 009 15413.89 263.96 53350.73 88888.00 2016-01-09 18:01:04.908 009 15413.83 263.85 53350.69 88888.00 2016-01-09 18:01:05.408 009 15413.84 263.79 53350.67 88888.00 2016-01-09 18:01:05.908 009 15413.77 263.78 53350.67 88888.00 2016-01-09 18:01:06.408 009 15413.74 263.84 53350.69 88888.00 2016-01-09 18:01:06.908 009 15413.78 263.85 53350.66 88888.00 2016-01-09 18:01:07.408 009 15413.76 263.85 53350.69 88888.00 2016-01-09 18:01:07.908 009 15413.71 263.91 53350.70 88888.00 2016-01-09 18:01:08.408 009 15413.69 263.87 53350.72 88888.00 2016-01-09 18:01:08.908 009 15413.58 263.89 53350.68 88888.00 2016-01-09 18:01:09.408 009 15413.56 263.94 53350.65 88888.00 2016-01-09 18:01:09.908 009 15413.51 263.98 53350.61 88888.00 2016-01-09 18:01:10.408 009 15413.61 263.99 53350.56 88888.00 2016-01-09 18:01:10.908 009 15413.58 264.01 53350.53 88888.00 2016-01-09 18:01:11.408 009 15413.52 264.03 53350.56 88888.00 2016-01-09 18:01:11.908 009 15413.56 264.05 53350.43 88888.00 2016-01-09 18:01:12.408 009 15413.49 264.05 53350.48 88888.00 2016-01-09 18:01:12.908 009 15413.56 264.06 53350.43 88888.00 2016-01-09 18:01:13.408 009 15413.53 264.07 53350.38 88888.00 2016-01-09 18:01:13.908 009 15413.60 264.07 53350.39 88888.00 2016-01-09 18:01:14.408 009 15413.52 264.12 53350.41 88888.00 2016-01-09 18:01:14.908 009 15413.54 264.14 53350.41 88888.00 2016-01-09 18:01:15.408 009 15413.54 264.15 53350.29 88888.00 2016-01-09 18:01:15.908 009 15413.60 264.12 53350.27 88888.00 2016-01-09 18:01:16.408 009 15413.63 264.13 53350.22 88888.00 2016-01-09 18:01:16.908 009 15413.68 264.14 53350.19 88888.00 2016-01-09 18:01:17.408 009 15413.69 264.07 53350.08 88888.00 2016-01-09 18:01:17.908 009 15413.61 264.11 53350.10 88888.00 2016-01-09 18:01:18.408 009 15413.68 264.15 53350.05 88888.00 2016-01-09 18:01:18.908 009 15413.66 264.12 53350.03 88888.00 2016-01-09 18:01:19.408 009 15413.75 264.07 53349.96 88888.00 2016-01-09 18:01:19.908 009 15413.70 264.06 53350.00 88888.00 2016-01-09 18:01:20.408 009 15413.80 264.04 53349.97 88888.00 2016-01-09 18:01:20.908 009 15413.78 264.01 53350.00 88888.00 2016-01-09 18:01:21.408 009 15413.83 263.96 53349.94 88888.00 2016-01-09 18:01:21.908 009 15413.78 263.94 53349.96 88888.00 2016-01-09 18:01:22.408 009 15413.85 263.90 53349.89 88888.00 2016-01-09 18:01:22.908 009 15413.80 263.88 53349.94 88888.00 2016-01-09 18:01:23.408 009 15413.94 263.87 53349.85 88888.00 2016-01-09 18:01:23.908 009 15413.96 263.85 53349.80 88888.00 2016-01-09 18:01:24.408 009 15413.96 263.77 53349.79 88888.00 2016-01-09 18:01:24.908 009 15413.89 263.75 53349.84 88888.00 2016-01-09 18:01:25.408 009 15413.93 263.69 53349.86 88888.00 2016-01-09 18:01:25.908 009 15413.94 263.63 53349.86 88888.00 2016-01-09 18:01:26.408 009 15414.01 263.58 53349.94 88888.00 2016-01-09 18:01:26.908 009 15414.03 263.51 53349.90 88888.00 2016-01-09 18:01:27.408 009 15414.03 263.49 53349.90 88888.00 2016-01-09 18:01:27.908 009 15414.06 263.47 53349.87 88888.00 2016-01-09 18:01:28.408 009 15414.03 263.44 53349.90 88888.00 2016-01-09 18:01:28.908 009 15414.13 263.39 53349.94 88888.00 2016-01-09 18:01:29.408 009 15414.06 263.34 53349.96 88888.00 2016-01-09 18:01:29.908 009 15414.12 263.28 53349.97 88888.00 2016-01-09 18:01:30.408 009 15414.08 263.24 53349.95 88888.00 2016-01-09 18:01:30.908 009 15414.13 263.23 53349.97 88888.00 2016-01-09 18:01:31.408 009 15414.13 263.16 53349.96 88888.00 2016-01-09 18:01:31.908 009 15414.19 263.13 53350.04 88888.00 2016-01-09 18:01:32.408 009 15414.24 263.13 53350.02 88888.00 2016-01-09 18:01:32.908 009 15414.29 263.08 53350.09 88888.00 2016-01-09 18:01:33.408 009 15414.29 263.01 53350.10 88888.00 2016-01-09 18:01:33.908 009 15414.29 262.90 53350.00 88888.00 2016-01-09 18:01:34.408 009 15414.31 262.89 53349.98 88888.00 2016-01-09 18:01:34.908 009 15414.38 262.85 53349.97 88888.00 2016-01-09 18:01:35.408 009 15414.40 262.82 53350.04 88888.00 2016-01-09 18:01:35.908 009 15414.50 262.81 53350.05 88888.00 2016-01-09 18:01:36.408 009 15414.57 262.76 53350.05 88888.00 2016-01-09 18:01:36.908 009 15414.55 262.72 53350.07 88888.00 2016-01-09 18:01:37.408 009 15414.64 262.67 53350.03 88888.00 2016-01-09 18:01:37.908 009 15414.69 262.65 53350.00 88888.00 2016-01-09 18:01:38.408 009 15414.66 262.63 53350.00 88888.00 2016-01-09 18:01:38.908 009 15414.73 262.56 53349.94 88888.00 2016-01-09 18:01:39.408 009 15414.78 262.51 53349.91 88888.00 2016-01-09 18:01:39.908 009 15414.77 262.52 53349.92 88888.00 2016-01-09 18:01:40.408 009 15414.85 262.50 53349.91 88888.00 2016-01-09 18:01:40.908 009 15414.86 262.46 53349.92 88888.00 2016-01-09 18:01:41.408 009 15414.87 262.42 53349.91 88888.00 2016-01-09 18:01:41.908 009 15414.92 262.42 53349.85 88888.00 2016-01-09 18:01:42.408 009 15414.92 262.40 53349.91 88888.00 2016-01-09 18:01:42.908 009 15414.94 262.38 53349.94 88888.00 2016-01-09 18:01:43.408 009 15414.94 262.32 53349.91 88888.00 2016-01-09 18:01:43.908 009 15415.02 262.33 53349.86 88888.00 2016-01-09 18:01:44.408 009 15415.07 262.32 53349.90 88888.00 2016-01-09 18:01:44.908 009 15415.06 262.32 53349.88 88888.00 2016-01-09 18:01:45.408 009 15415.07 262.32 53349.82 88888.00 2016-01-09 18:01:45.908 009 15415.10 262.25 53349.80 88888.00 2016-01-09 18:01:46.408 009 15415.20 262.21 53349.72 88888.00 2016-01-09 18:01:46.908 009 15415.22 262.22 53349.68 88888.00 2016-01-09 18:01:47.408 009 15415.23 262.26 53349.60 88888.00 2016-01-09 18:01:47.908 009 15415.37 262.24 53349.60 88888.00 2016-01-09 18:01:48.408 009 15415.40 262.25 53349.60 88888.00 2016-01-09 18:01:48.908 009 15415.45 262.24 53349.63 88888.00 2016-01-09 18:01:49.408 009 15415.51 262.31 53349.64 88888.00 2016-01-09 18:01:49.908 009 15415.64 262.42 53349.60 88888.00 2016-01-09 18:01:50.408 009 15415.76 262.47 53349.54 88888.00 2016-01-09 18:01:50.908 009 15415.83 262.50 53349.52 88888.00 2016-01-09 18:01:51.408 009 15415.86 262.54 53349.43 88888.00 2016-01-09 18:01:51.908 009 15415.93 262.58 53349.35 88888.00 2016-01-09 18:01:52.408 009 15416.00 262.64 53349.29 88888.00 2016-01-09 18:01:52.908 009 15416.11 262.67 53349.29 88888.00 2016-01-09 18:01:53.408 009 15416.19 262.75 53349.27 88888.00 2016-01-09 18:01:53.908 009 15416.27 262.82 53349.23 88888.00 2016-01-09 18:01:54.408 009 15416.36 262.86 53349.24 88888.00 2016-01-09 18:01:54.908 009 15416.46 262.91 53349.25 88888.00 2016-01-09 18:01:55.408 009 15416.51 262.95 53349.20 88888.00 2016-01-09 18:01:55.908 009 15416.58 263.04 53349.11 88888.00 2016-01-09 18:01:56.408 009 15416.63 263.16 53349.11 88888.00 2016-01-09 18:01:56.908 009 15416.75 263.16 53349.16 88888.00 2016-01-09 18:01:57.408 009 15416.84 263.26 53349.12 88888.00 2016-01-09 18:01:57.908 009 15416.88 263.24 53349.15 88888.00 2016-01-09 18:01:58.408 009 15417.01 263.25 53349.15 88888.00 2016-01-09 18:01:58.908 009 15417.06 263.35 53349.17 88888.00 2016-01-09 18:01:59.408 009 15417.15 263.43 53349.20 88888.00 2016-01-09 18:01:59.908 009 15417.19 263.47 53349.22 88888.00 2016-01-09 18:02:00.408 009 15417.28 263.55 53349.22 88888.00 2016-01-09 18:02:00.908 009 15417.32 263.58 53349.28 88888.00 2016-01-09 18:02:01.408 009 15417.33 263.60 53349.32 88888.00 2016-01-09 18:02:01.908 009 15417.41 263.61 53349.34 88888.00 2016-01-09 18:02:02.408 009 15417.41 263.62 53349.34 88888.00 2016-01-09 18:02:02.908 009 15417.45 263.63 53349.34 88888.00 2016-01-09 18:02:03.408 009 15417.53 263.67 53349.30 88888.00 2016-01-09 18:02:03.908 009 15417.54 263.71 53349.32 88888.00 2016-01-09 18:02:04.408 009 15417.51 263.72 53349.31 88888.00 2016-01-09 18:02:04.908 009 15417.51 263.75 53349.35 88888.00 2016-01-09 18:02:05.408 009 15417.56 263.78 53349.37 88888.00 2016-01-09 18:02:05.908 009 15417.56 263.80 53349.40 88888.00 2016-01-09 18:02:06.408 009 15417.55 263.79 53349.44 88888.00 2016-01-09 18:02:06.908 009 15417.51 263.78 53349.49 88888.00 2016-01-09 18:02:07.408 009 15417.49 263.81 53349.43 88888.00 2016-01-09 18:02:07.908 009 15417.48 263.81 53349.41 88888.00 2016-01-09 18:02:08.408 009 15417.40 263.84 53349.45 88888.00 2016-01-09 18:02:08.908 009 15417.42 263.85 53349.43 88888.00 2016-01-09 18:02:09.408 009 15417.38 263.86 53349.43 88888.00 2016-01-09 18:02:09.908 009 15417.35 263.86 53349.36 88888.00 2016-01-09 18:02:10.408 009 15417.31 263.93 53349.32 88888.00 2016-01-09 18:02:10.908 009 15417.28 263.97 53349.37 88888.00 2016-01-09 18:02:11.408 009 15417.21 263.98 53349.36 88888.00 2016-01-09 18:02:11.908 009 15417.21 264.01 53349.36 88888.00 2016-01-09 18:02:12.408 009 15417.27 264.03 53349.32 88888.00 2016-01-09 18:02:12.908 009 15417.28 264.06 53349.26 88888.00 2016-01-09 18:02:13.408 009 15417.31 264.12 53349.31 88888.00 2016-01-09 18:02:13.908 009 15417.30 264.13 53349.29 88888.00 2016-01-09 18:02:14.408 009 15417.24 264.13 53349.23 88888.00 2016-01-09 18:02:14.908 009 15417.32 264.18 53349.16 88888.00 2016-01-09 18:02:15.408 009 15417.29 264.25 53349.15 88888.00 2016-01-09 18:02:15.908 009 15417.22 264.30 53349.12 88888.00 2016-01-09 18:02:16.408 009 15417.19 264.36 53349.07 88888.00 2016-01-09 18:02:16.908 009 15417.15 264.40 53349.09 88888.00 2016-01-09 18:02:17.408 009 15417.21 264.44 53349.10 88888.00 2016-01-09 18:02:17.908 009 15417.33 264.49 53349.16 88888.00 2016-01-09 18:02:18.408 009 15417.37 264.59 53349.14 88888.00 2016-01-09 18:02:18.908 009 15417.37 264.68 53349.00 88888.00 2016-01-09 18:02:19.408 009 15417.41 264.73 53348.94 88888.00 2016-01-09 18:02:19.908 009 15417.47 264.77 53348.97 88888.00 2016-01-09 18:02:20.408 009 15417.49 264.82 53348.98 88888.00 2016-01-09 18:02:20.908 009 15417.53 264.88 53348.94 88888.00 2016-01-09 18:02:21.408 009 15417.57 264.92 53348.88 88888.00 2016-01-09 18:02:21.908 009 15417.71 264.94 53348.86 88888.00 2016-01-09 18:02:22.408 009 15417.81 265.02 53348.90 88888.00 2016-01-09 18:02:22.908 009 15417.84 265.06 53348.85 88888.00 2016-01-09 18:02:23.408 009 15417.90 265.11 53348.79 88888.00 2016-01-09 18:02:23.908 009 15417.95 265.12 53348.79 88888.00 2016-01-09 18:02:24.408 009 15417.93 265.05 53348.85 88888.00 2016-01-09 18:02:24.908 009 15417.91 265.00 53348.87 88888.00 2016-01-09 18:02:25.408 009 15417.95 265.02 53348.88 88888.00 2016-01-09 18:02:25.908 009 15418.00 265.06 53348.88 88888.00 2016-01-09 18:02:26.408 009 15418.04 265.08 53348.84 88888.00 2016-01-09 18:02:26.908 009 15418.01 265.09 53348.79 88888.00 2016-01-09 18:02:27.408 009 15418.05 265.09 53348.84 88888.00 2016-01-09 18:02:27.908 009 15418.05 265.06 53348.91 88888.00 2016-01-09 18:02:28.408 009 15418.05 265.07 53348.96 88888.00 2016-01-09 18:02:28.908 009 15418.09 265.05 53348.96 88888.00 2016-01-09 18:02:29.408 009 15418.09 265.02 53349.05 88888.00 2016-01-09 18:02:29.908 009 15418.03 265.00 53349.04 88888.00 2016-01-09 18:02:30.408 009 15417.97 265.00 53348.99 88888.00 2016-01-09 18:02:30.908 009 15418.00 265.00 53349.02 88888.00 2016-01-09 18:02:31.408 009 15418.00 264.96 53349.05 88888.00 2016-01-09 18:02:31.908 009 15418.00 264.96 53348.99 88888.00 2016-01-09 18:02:32.408 009 15417.97 264.92 53348.95 88888.00 2016-01-09 18:02:32.908 009 15417.95 264.92 53348.99 88888.00 2016-01-09 18:02:33.408 009 15417.91 264.88 53349.02 88888.00 2016-01-09 18:02:33.908 009 15417.93 264.81 53348.95 88888.00 2016-01-09 18:02:34.408 009 15417.88 264.79 53348.95 88888.00 2016-01-09 18:02:34.908 009 15417.86 264.76 53349.02 88888.00 2016-01-09 18:02:35.408 009 15417.84 264.73 53349.00 88888.00 2016-01-09 18:02:35.908 009 15417.84 264.75 53348.96 88888.00 2016-01-09 18:02:36.408 009 15417.93 264.75 53349.00 88888.00 2016-01-09 18:02:36.908 009 15417.97 264.71 53349.04 88888.00 2016-01-09 18:02:37.408 009 15417.95 264.66 53349.01 88888.00 2016-01-09 18:02:37.908 009 15417.95 264.64 53348.86 88888.00 2016-01-09 18:02:38.408 009 15417.94 264.59 53348.82 88888.00 2016-01-09 18:02:38.908 009 15417.96 264.54 53348.82 88888.00 2016-01-09 18:02:39.408 009 15418.04 264.53 53348.76 88888.00 2016-01-09 18:02:39.908 009 15418.10 264.50 53348.78 88888.00 2016-01-09 18:02:40.408 009 15418.14 264.48 53348.79 88888.00 2016-01-09 18:02:40.908 009 15418.18 264.46 53348.77 88888.00 2016-01-09 18:02:41.408 009 15418.20 264.44 53348.75 88888.00 2016-01-09 18:02:41.908 009 15418.24 264.47 53348.70 88888.00 2016-01-09 18:02:42.408 009 15418.22 264.47 53348.71 88888.00 2016-01-09 18:02:42.908 009 15418.28 264.47 53348.76 88888.00 2016-01-09 18:02:43.408 009 15418.31 264.48 53348.69 88888.00 2016-01-09 18:02:43.908 009 15418.32 264.53 53348.65 88888.00 2016-01-09 18:02:44.408 009 15418.33 264.48 53348.65 88888.00 2016-01-09 18:02:44.908 009 15418.37 264.41 53348.58 88888.00 2016-01-09 18:02:45.408 009 15418.40 264.42 53348.51 88888.00 2016-01-09 18:02:45.908 009 15418.41 264.40 53348.58 88888.00 2016-01-09 18:02:46.408 009 15418.42 264.41 53348.59 88888.00 2016-01-09 18:02:46.908 009 15418.42 264.41 53348.59 88888.00 2016-01-09 18:02:47.408 009 15418.49 264.46 53348.60 88888.00 2016-01-09 18:02:47.908 009 15418.50 264.46 53348.55 88888.00 2016-01-09 18:02:48.408 009 15418.48 264.51 53348.60 88888.00 2016-01-09 18:02:48.908 009 15418.53 264.55 53348.66 88888.00 2016-01-09 18:02:49.408 009 15418.46 264.57 53348.59 88888.00 2016-01-09 18:02:49.908 009 15418.41 264.56 53348.54 88888.00 2016-01-09 18:02:50.408 009 15418.50 264.56 53348.58 88888.00 2016-01-09 18:02:50.908 009 15418.49 264.60 53348.57 88888.00 2016-01-09 18:02:51.408 009 15418.53 264.67 53348.54 88888.00 2016-01-09 18:02:51.908 009 15418.51 264.75 53348.58 88888.00 2016-01-09 18:02:52.408 009 15418.50 264.75 53348.61 88888.00 2016-01-09 18:02:52.908 009 15418.50 264.80 53348.61 88888.00 2016-01-09 18:02:53.408 009 15418.53 264.89 53348.56 88888.00 2016-01-09 18:02:53.908 009 15418.54 264.96 53348.54 88888.00 2016-01-09 18:02:54.408 009 15418.55 264.94 53348.58 88888.00 2016-01-09 18:02:54.908 009 15418.60 264.99 53348.62 88888.00 2016-01-09 18:02:55.408 009 15418.57 265.07 53348.50 88888.00 2016-01-09 18:02:55.908 009 15418.62 265.10 53348.48 88888.00 2016-01-09 18:02:56.408 009 15418.69 265.17 53348.48 88888.00 2016-01-09 18:02:56.908 009 15418.72 265.24 53348.44 88888.00 2016-01-09 18:02:57.408 009 15418.73 265.33 53348.40 88888.00 2016-01-09 18:02:57.908 009 15418.78 265.39 53348.37 88888.00 2016-01-09 18:02:58.408 009 15418.83 265.45 53348.33 88888.00 2016-01-09 18:02:58.908 009 15418.85 265.51 53348.29 88888.00 2016-01-09 18:02:59.408 009 15418.96 265.58 53348.33 88888.00 2016-01-09 18:02:59.908 009 15419.10 265.69 53348.22 88888.00 2016-01-09 18:03:00.408 009 15419.20 265.75 53348.16 88888.00 2016-01-09 18:03:00.908 009 15419.28 265.81 53348.08 88888.00 2016-01-09 18:03:01.408 009 15419.34 265.86 53347.98 88888.00 2016-01-09 18:03:01.908 009 15419.44 265.92 53347.96 88888.00 2016-01-09 18:03:02.408 009 15419.59 265.97 53347.91 88888.00 2016-01-09 18:03:02.908 009 15419.72 266.02 53347.81 88888.00 2016-01-09 18:03:03.408 009 15419.83 266.14 53347.70 88888.00 2016-01-09 18:03:03.908 009 15419.97 266.23 53347.67 88888.00 2016-01-09 18:03:04.408 009 15420.12 266.23 53347.59 88888.00 2016-01-09 18:03:04.908 009 15420.28 266.27 53347.53 88888.00 2016-01-09 18:03:05.408 009 15420.43 266.35 53347.47 88888.00 2016-01-09 18:03:05.908 009 15420.55 266.40 53347.35 88888.00 2016-01-09 18:03:06.408 009 15420.70 266.46 53347.30 88888.00 2016-01-09 18:03:06.908 009 15420.79 266.47 53347.22 88888.00 2016-01-09 18:03:07.408 009 15420.93 266.53 53347.15 88888.00 2016-01-09 18:03:07.908 009 15421.11 266.60 53347.06 88888.00 2016-01-09 18:03:08.408 009 15421.29 266.63 53346.98 88888.00 2016-01-09 18:03:08.908 009 15421.43 266.70 53346.94 88888.00 2016-01-09 18:03:09.408 009 15421.58 266.79 53346.88 88888.00 2016-01-09 18:03:09.908 009 15421.74 266.83 53346.83 88888.00 2016-01-09 18:03:10.408 009 15421.88 266.84 53346.82 88888.00 2016-01-09 18:03:10.908 009 15422.02 266.87 53346.77 88888.00 2016-01-09 18:03:11.408 009 15422.16 266.84 53346.79 88888.00 2016-01-09 18:03:11.908 009 15422.35 266.84 53346.82 88888.00 2016-01-09 18:03:12.408 009 15422.46 266.81 53346.80 88888.00 2016-01-09 18:03:12.908 009 15422.55 266.80 53346.82 88888.00 2016-01-09 18:03:13.408 009 15422.62 266.79 53346.85 88888.00 2016-01-09 18:03:13.908 009 15422.69 266.69 53346.86 88888.00 2016-01-09 18:03:14.408 009 15422.83 266.67 53346.94 88888.00 2016-01-09 18:03:14.908 009 15422.92 266.57 53346.99 88888.00 2016-01-09 18:03:15.408 009 15422.96 266.57 53347.03 88888.00 2016-01-09 18:03:15.908 009 15423.07 266.60 53347.07 88888.00 2016-01-09 18:03:16.408 009 15423.10 266.62 53347.14 88888.00 2016-01-09 18:03:16.908 009 15423.11 266.56 53347.24 88888.00 2016-01-09 18:03:17.408 009 15423.12 266.45 53347.28 88888.00 2016-01-09 18:03:17.908 009 15423.12 266.39 53347.37 88888.00 2016-01-09 18:03:18.408 009 15423.18 266.28 53347.41 88888.00 2016-01-09 18:03:18.908 009 15423.17 266.20 53347.48 88888.00 2016-01-09 18:03:19.408 009 15423.14 266.14 53347.54 88888.00 2016-01-09 18:03:19.908 009 15423.16 266.07 53347.62 88888.00 2016-01-09 18:03:20.408 009 15423.19 265.98 53347.66 88888.00 2016-01-09 18:03:20.908 009 15423.16 265.89 53347.71 88888.00 2016-01-09 18:03:21.408 009 15423.08 265.76 53347.83 88888.00 2016-01-09 18:03:21.908 009 15423.03 265.71 53347.91 88888.00 2016-01-09 18:03:22.408 009 15423.00 265.65 53347.97 88888.00 2016-01-09 18:03:22.908 009 15423.01 265.52 53347.94 88888.00 2016-01-09 18:03:23.408 009 15422.98 265.41 53347.94 88888.00 2016-01-09 18:03:23.908 009 15422.90 265.33 53347.96 88888.00 2016-01-09 18:03:24.408 009 15422.89 265.27 53347.97 88888.00 2016-01-09 18:03:24.908 009 15422.84 265.25 53348.08 88888.00 2016-01-09 18:03:25.408 009 15422.82 265.16 53348.17 88888.00 2016-01-09 18:03:25.908 009 15422.78 265.11 53348.19 88888.00 2016-01-09 18:03:26.408 009 15422.76 265.07 53348.20 88888.00 2016-01-09 18:03:26.908 009 15422.84 265.00 53348.25 88888.00 2016-01-09 18:03:27.408 009 15422.81 264.96 53348.25 88888.00 2016-01-09 18:03:27.908 009 15422.76 264.92 53348.21 88888.00 2016-01-09 18:03:28.408 009 15422.72 264.85 53348.24 88888.00 2016-01-09 18:03:28.908 009 15422.71 264.86 53348.21 88888.00 2016-01-09 18:03:29.408 009 15422.72 264.83 53348.23 88888.00 2016-01-09 18:03:29.908 009 15422.72 264.75 53348.17 88888.00 2016-01-09 18:03:30.408 009 15422.74 264.67 53348.13 88888.00 2016-01-09 18:03:30.908 009 15422.78 264.65 53348.07 88888.00 2016-01-09 18:03:31.408 009 15422.80 264.71 53348.09 88888.00 2016-01-09 18:03:31.908 009 15422.85 264.75 53348.07 88888.00 2016-01-09 18:03:32.408 009 15422.88 264.77 53348.09 88888.00 2016-01-09 18:03:32.908 009 15422.87 264.80 53348.04 88888.00 2016-01-09 18:03:33.408 009 15422.93 264.76 53348.03 88888.00 2016-01-09 18:03:33.908 009 15422.94 264.76 53348.04 88888.00 2016-01-09 18:03:34.408 009 15423.01 264.77 53348.05 88888.00 2016-01-09 18:03:34.908 009 15423.06 264.77 53348.05 88888.00 2016-01-09 18:03:35.408 009 15423.10 264.76 53348.03 88888.00 2016-01-09 18:03:35.908 009 15423.12 264.77 53347.96 88888.00 2016-01-09 18:03:36.408 009 15423.12 264.77 53347.94 88888.00 2016-01-09 18:03:36.908 009 15423.19 264.80 53347.98 88888.00 2016-01-09 18:03:37.408 009 15423.23 264.83 53347.94 88888.00 2016-01-09 18:03:37.908 009 15423.28 264.91 53347.93 88888.00 2016-01-09 18:03:38.408 009 15423.27 264.90 53347.95 88888.00 2016-01-09 18:03:38.908 009 15423.29 264.93 53347.96 88888.00 2016-01-09 18:03:39.408 009 15423.29 265.00 53347.91 88888.00 2016-01-09 18:03:39.908 009 15423.24 265.03 53347.98 88888.00 2016-01-09 18:03:40.408 009 15423.24 265.07 53348.03 88888.00 2016-01-09 18:03:40.908 009 15423.23 265.06 53348.05 88888.00 2016-01-09 18:03:41.408 009 15423.25 265.09 53347.98 88888.00 2016-01-09 18:03:41.908 009 15423.23 265.11 53347.95 88888.00 2016-01-09 18:03:42.408 009 15423.15 265.15 53348.00 88888.00 2016-01-09 18:03:42.908 009 15423.11 265.24 53348.03 88888.00 2016-01-09 18:03:43.408 009 15423.07 265.31 53348.04 88888.00 2016-01-09 18:03:43.908 009 15423.12 265.32 53348.03 88888.00 2016-01-09 18:03:44.408 009 15423.14 265.33 53348.07 88888.00 2016-01-09 18:03:44.908 009 15423.06 265.33 53348.10 88888.00 2016-01-09 18:03:45.408 009 15423.01 265.34 53348.09 88888.00 2016-01-09 18:03:45.908 009 15422.98 265.41 53348.08 88888.00 2016-01-09 18:03:46.408 009 15422.93 265.52 53348.14 88888.00 2016-01-09 18:03:46.908 009 15422.87 265.62 53348.13 88888.00 2016-01-09 18:03:47.408 009 15422.80 265.69 53348.09 88888.00 2016-01-09 18:03:47.908 009 15422.74 265.75 53348.14 88888.00 2016-01-09 18:03:48.408 009 15422.74 265.85 53348.18 88888.00 2016-01-09 18:03:48.908 009 15422.71 265.92 53348.19 88888.00 2016-01-09 18:03:49.408 009 15422.72 266.02 53348.19 88888.00 2016-01-09 18:03:49.908 009 15422.70 266.11 53348.20 88888.00 2016-01-09 18:03:50.408 009 15422.71 266.15 53348.23 88888.00 2016-01-09 18:03:50.908 009 15422.73 266.20 53348.20 88888.00 2016-01-09 18:03:51.408 009 15422.69 266.26 53348.19 88888.00 2016-01-09 18:03:51.908 009 15422.70 266.31 53348.25 88888.00 2016-01-09 18:03:52.408 009 15422.71 266.41 53348.25 88888.00 2016-01-09 18:03:52.908 009 15422.66 266.52 53348.22 88888.00 2016-01-09 18:03:53.408 009 15422.64 266.60 53348.13 88888.00 2016-01-09 18:03:53.908 009 15422.69 266.63 53348.11 88888.00 2016-01-09 18:03:54.408 009 15422.71 266.64 53348.11 88888.00 2016-01-09 18:03:54.908 009 15422.70 266.75 53348.09 88888.00 2016-01-09 18:03:55.408 009 15422.71 266.83 53348.06 88888.00 2016-01-09 18:03:55.908 009 15422.70 266.90 53348.01 88888.00 2016-01-09 18:03:56.408 009 15422.74 266.98 53347.97 88888.00 2016-01-09 18:03:56.908 009 15422.80 267.05 53348.06 88888.00 2016-01-09 18:03:57.408 009 15422.88 267.01 53348.02 88888.00 2016-01-09 18:03:57.908 009 15422.92 267.05 53347.96 88888.00 2016-01-09 18:03:58.408 009 15422.91 267.13 53347.96 88888.00 2016-01-09 18:03:58.908 009 15423.00 267.10 53347.95 88888.00 2016-01-09 18:03:59.408 009 15423.01 267.07 53347.91 88888.00 2016-01-09 18:03:59.908 009 15423.06 267.19 53347.89 88888.00 2016-01-09 18:04:00.408 009 15423.12 267.26 53347.81 88888.00 2016-01-09 18:04:00.908 009 15423.16 267.30 53347.79 88888.00 2016-01-09 18:04:01.408 009 15423.23 267.34 53347.84 88888.00 2016-01-09 18:04:01.908 009 15423.21 267.38 53347.81 88888.00 2016-01-09 18:04:02.408 009 15423.26 267.39 53347.87 88888.00 2016-01-09 18:04:02.908 009 15423.30 267.41 53347.97 88888.00 2016-01-09 18:04:03.408 009 15423.34 267.41 53347.96 88888.00 2016-01-09 18:04:03.908 009 15423.35 267.45 53347.95 88888.00 2016-01-09 18:04:04.408 009 15423.33 267.49 53348.00 88888.00 2016-01-09 18:04:04.908 009 15423.33 267.47 53348.04 88888.00 2016-01-09 18:04:05.408 009 15423.35 267.48 53348.09 88888.00 2016-01-09 18:04:05.908 009 15423.30 267.49 53348.08 88888.00 2016-01-09 18:04:06.408 009 15423.28 267.45 53348.15 88888.00 2016-01-09 18:04:06.908 009 15423.27 267.49 53348.24 88888.00 2016-01-09 18:04:07.408 009 15423.24 267.52 53348.28 88888.00 2016-01-09 18:04:07.908 009 15423.23 267.51 53348.38 88888.00 2016-01-09 18:04:08.408 009 15423.19 267.56 53348.45 88888.00 2016-01-09 18:04:08.908 009 15423.14 267.56 53348.56 88888.00 2016-01-09 18:04:09.408 009 15423.17 267.56 53348.61 88888.00 2016-01-09 18:04:09.908 009 15423.09 267.57 53348.65 88888.00 2016-01-09 18:04:10.408 009 15423.01 267.59 53348.66 88888.00 2016-01-09 18:04:10.908 009 15422.97 267.58 53348.66 88888.00 2016-01-09 18:04:11.408 009 15422.93 267.58 53348.67 88888.00 2016-01-09 18:04:11.908 009 15422.88 267.61 53348.74 88888.00 2016-01-09 18:04:12.408 009 15422.84 267.65 53348.83 88888.00 2016-01-09 18:04:12.908 009 15422.83 267.65 53348.91 88888.00 2016-01-09 18:04:13.408 009 15422.80 267.71 53348.88 88888.00 2016-01-09 18:04:13.908 009 15422.71 267.74 53348.88 88888.00 2016-01-09 18:04:14.408 009 15422.65 267.76 53348.86 88888.00 2016-01-09 18:04:14.908 009 15422.65 267.78 53348.88 88888.00 2016-01-09 18:04:15.408 009 15422.63 267.79 53348.92 88888.00 2016-01-09 18:04:15.908 009 15422.64 267.86 53348.92 88888.00 2016-01-09 18:04:16.408 009 15422.62 267.88 53348.90 88888.00 2016-01-09 18:04:16.908 009 15422.64 267.92 53348.82 88888.00 2016-01-09 18:04:17.408 009 15422.63 268.01 53348.87 88888.00 2016-01-09 18:04:17.908 009 15422.63 268.04 53348.86 88888.00 2016-01-09 18:04:18.408 009 15422.64 268.08 53348.83 88888.00 2016-01-09 18:04:18.908 009 15422.69 268.05 53348.80 88888.00 2016-01-09 18:04:19.408 009 15422.70 268.08 53348.76 88888.00 2016-01-09 18:04:19.908 009 15422.70 268.17 53348.77 88888.00 2016-01-09 18:04:20.408 009 15422.71 268.21 53348.79 88888.00 2016-01-09 18:04:20.908 009 15422.76 268.20 53348.81 88888.00 2016-01-09 18:04:21.408 009 15422.80 268.22 53348.84 88888.00 2016-01-09 18:04:21.908 009 15422.79 268.28 53348.80 88888.00 2016-01-09 18:04:22.408 009 15422.81 268.29 53348.77 88888.00 2016-01-09 18:04:22.908 009 15422.84 268.35 53348.78 88888.00 2016-01-09 18:04:23.408 009 15422.88 268.34 53348.82 88888.00 2016-01-09 18:04:23.908 009 15422.90 268.38 53348.78 88888.00 2016-01-09 18:04:24.408 009 15422.97 268.47 53348.83 88888.00 2016-01-09 18:04:24.908 009 15422.98 268.49 53348.86 88888.00 2016-01-09 18:04:25.408 009 15422.99 268.49 53348.88 88888.00 2016-01-09 18:04:25.908 009 15423.01 268.54 53348.89 88888.00 2016-01-09 18:04:26.408 009 15422.98 268.59 53348.89 88888.00 2016-01-09 18:04:26.908 009 15423.02 268.60 53348.95 88888.00 2016-01-09 18:04:27.408 009 15423.08 268.62 53349.00 88888.00 2016-01-09 18:04:27.908 009 15423.14 268.62 53349.03 88888.00 2016-01-09 18:04:28.408 009 15423.17 268.60 53349.09 88888.00 2016-01-09 18:04:28.908 009 15423.16 268.62 53349.02 88888.00 2016-01-09 18:04:29.408 009 15423.18 268.56 53349.05 88888.00 2016-01-09 18:04:29.908 009 15423.19 268.59 53349.15 88888.00 2016-01-09 18:04:30.408 009 15423.18 268.62 53349.18 88888.00 2016-01-09 18:04:30.908 009 15423.26 268.62 53349.20 88888.00 2016-01-09 18:04:31.408 009 15423.27 268.59 53349.30 88888.00 2016-01-09 18:04:31.908 009 15423.33 268.54 53349.35 88888.00 2016-01-09 18:04:32.408 009 15423.37 268.44 53349.35 88888.00 2016-01-09 18:04:32.908 009 15423.32 268.54 53349.37 88888.00 2016-01-09 18:04:33.408 009 15423.34 268.59 53349.36 88888.00 2016-01-09 18:04:33.908 009 15423.28 268.59 53349.43 88888.00 2016-01-09 18:04:34.408 009 15423.26 268.60 53349.47 88888.00 2016-01-09 18:04:34.908 009 15423.29 268.54 53349.55 88888.00 2016-01-09 18:04:35.408 009 15423.23 268.55 53349.54 88888.00 2016-01-09 18:04:35.908 009 15423.19 268.57 53349.52 88888.00 2016-01-09 18:04:36.408 009 15423.15 268.55 53349.55 88888.00 2016-01-09 18:04:36.908 009 15423.16 268.51 53349.60 88888.00 2016-01-09 18:04:37.408 009 15423.10 268.48 53349.64 88888.00 2016-01-09 18:04:37.908 009 15423.02 268.47 53349.66 88888.00 2016-01-09 18:04:38.408 009 15423.03 268.44 53349.72 88888.00 2016-01-09 18:04:38.908 009 15423.06 268.42 53349.81 88888.00 2016-01-09 18:04:39.408 009 15423.05 268.39 53349.79 88888.00 2016-01-09 18:04:39.908 009 15423.03 268.33 53349.71 88888.00 2016-01-09 18:04:40.408 009 15423.02 268.29 53349.70 88888.00 2016-01-09 18:04:40.908 009 15422.96 268.27 53349.71 88888.00 2016-01-09 18:04:41.408 009 15422.92 268.20 53349.72 88888.00 2016-01-09 18:04:41.908 009 15422.89 268.13 53349.78 88888.00 2016-01-09 18:04:42.408 009 15422.82 268.14 53349.80 88888.00 2016-01-09 18:04:42.908 009 15422.80 268.11 53349.80 88888.00 2016-01-09 18:04:43.408 009 15422.74 268.05 53349.85 88888.00 2016-01-09 18:04:43.908 009 15422.67 268.05 53349.84 88888.00 2016-01-09 18:04:44.408 009 15422.63 268.02 53349.87 88888.00 2016-01-09 18:04:44.908 009 15422.56 267.95 53349.95 88888.00 2016-01-09 18:04:45.408 009 15422.49 267.84 53349.97 88888.00 2016-01-09 18:04:45.908 009 15422.49 267.85 53349.98 88888.00 2016-01-09 18:04:46.408 009 15422.47 267.86 53349.97 88888.00 2016-01-09 18:04:46.908 009 15422.42 267.82 53349.94 88888.00 2016-01-09 18:04:47.408 009 15422.35 267.79 53350.00 88888.00 2016-01-09 18:04:47.908 009 15422.31 267.70 53349.96 88888.00 2016-01-09 18:04:48.408 009 15422.28 267.66 53350.01 88888.00 2016-01-09 18:04:48.908 009 15422.26 267.59 53350.02 88888.00 2016-01-09 18:04:49.408 009 15422.22 267.58 53350.02 88888.00 2016-01-09 18:04:49.908 009 15422.20 267.52 53350.10 88888.00 2016-01-09 18:04:50.408 009 15422.21 267.42 53350.16 88888.00 2016-01-09 18:04:50.908 009 15422.17 267.34 53350.17 88888.00 2016-01-09 18:04:51.408 009 15422.11 267.38 53350.13 88888.00 2016-01-09 18:04:51.908 009 15422.07 267.34 53350.17 88888.00 2016-01-09 18:04:52.408 009 15422.02 267.22 53350.19 88888.00 2016-01-09 18:04:52.908 009 15421.98 267.17 53350.19 88888.00 2016-01-09 18:04:53.408 009 15421.92 267.13 53350.17 88888.00 2016-01-09 18:04:53.908 009 15421.87 267.06 53350.13 88888.00 2016-01-09 18:04:54.408 009 15421.83 267.00 53350.20 88888.00 2016-01-09 18:04:54.908 009 15421.82 266.99 53350.16 88888.00 2016-01-09 18:04:55.408 009 15421.74 267.01 53350.21 88888.00 2016-01-09 18:04:55.908 009 15421.67 266.97 53350.23 88888.00 2016-01-09 18:04:56.408 009 15421.66 266.93 53350.30 88888.00 2016-01-09 18:04:56.908 009 15421.60 266.86 53350.32 88888.00 2016-01-09 18:04:57.408 009 15421.53 266.76 53350.27 88888.00 2016-01-09 18:04:57.908 009 15421.49 266.71 53350.31 88888.00 2016-01-09 18:04:58.408 009 15421.43 266.74 53350.27 88888.00 2016-01-09 18:04:58.908 009 15421.35 266.75 53350.24 88888.00 2016-01-09 18:04:59.408 009 15421.33 266.71 53350.24 88888.00 2016-01-09 18:04:59.908 009 15421.33 266.63 53350.29 88888.00 2016-01-09 18:05:00.408 009 15421.31 266.56 53350.36 88888.00 2016-01-09 18:05:00.908 009 15421.26 266.43 53350.32 88888.00 2016-01-09 18:05:01.408 009 15421.22 266.44 53350.29 88888.00 2016-01-09 18:05:01.908 009 15421.18 266.48 53350.26 88888.00 2016-01-09 18:05:02.408 009 15421.13 266.53 53350.23 88888.00 2016-01-09 18:05:02.908 009 15421.03 266.52 53350.25 88888.00 2016-01-09 18:05:03.408 009 15421.04 266.47 53350.26 88888.00 2016-01-09 18:05:03.908 009 15421.00 266.40 53350.22 88888.00 2016-01-09 18:05:04.408 009 15421.02 266.46 53350.17 88888.00 2016-01-09 18:05:04.908 009 15420.98 266.49 53350.17 88888.00 2016-01-09 18:05:05.408 009 15420.98 266.49 53350.13 88888.00 2016-01-09 18:05:05.908 009 15420.99 266.52 53350.11 88888.00 2016-01-09 18:05:06.408 009 15421.02 266.53 53350.13 88888.00 2016-01-09 18:05:06.908 009 15421.00 266.52 53350.11 88888.00 2016-01-09 18:05:07.408 009 15421.00 266.52 53350.16 88888.00 2016-01-09 18:05:07.908 009 15421.08 266.47 53350.17 88888.00 2016-01-09 18:05:08.408 009 15421.15 266.50 53350.10 88888.00 2016-01-09 18:05:08.908 009 15421.13 266.54 53350.03 88888.00 2016-01-09 18:05:09.408 009 15421.13 266.54 53349.99 88888.00 2016-01-09 18:05:09.908 009 15421.17 266.61 53349.90 88888.00 2016-01-09 18:05:10.408 009 15421.24 266.67 53349.84 88888.00 2016-01-09 18:05:10.908 009 15421.29 266.74 53349.85 88888.00 2016-01-09 18:05:11.408 009 15421.36 266.75 53349.82 88888.00 2016-01-09 18:05:11.908 009 15421.38 266.73 53349.81 88888.00 2016-01-09 18:05:12.408 009 15421.38 266.67 53349.87 88888.00 2016-01-09 18:05:12.908 009 15421.44 266.67 53349.94 88888.00 2016-01-09 18:05:13.408 009 15421.47 266.72 53349.97 88888.00 2016-01-09 18:05:13.908 009 15421.49 266.74 53349.95 88888.00 2016-01-09 18:05:14.408 009 15421.54 266.74 53349.88 88888.00 2016-01-09 18:05:14.908 009 15421.55 266.80 53349.89 88888.00 2016-01-09 18:05:15.409 009 15421.58 266.74 53349.87 88888.00 2016-01-09 18:05:15.909 009 15421.57 266.67 53349.89 88888.00 2016-01-09 18:05:16.409 009 15421.61 266.71 53349.91 88888.00 2016-01-09 18:05:16.909 009 15421.64 266.69 53349.96 88888.00 2016-01-09 18:05:17.409 009 15421.63 266.65 53349.99 88888.00 2016-01-09 18:05:17.909 009 15421.60 266.65 53350.01 88888.00 2016-01-09 18:05:18.409 009 15421.66 266.69 53350.09 88888.00 2016-01-09 18:05:18.909 009 15421.69 266.64 53350.11 88888.00 2016-01-09 18:05:19.409 009 15421.71 266.53 53350.20 88888.00 2016-01-09 18:05:19.909 009 15421.72 266.53 53350.22 88888.00 2016-01-09 18:05:20.409 009 15421.70 266.56 53350.32 88888.00 2016-01-09 18:05:20.909 009 15421.69 266.57 53350.32 88888.00 2016-01-09 18:05:21.409 009 15421.65 266.50 53350.35 88888.00 2016-01-09 18:05:21.909 009 15421.62 266.46 53350.39 88888.00 2016-01-09 18:05:22.409 009 15421.58 266.46 53350.45 88888.00 2016-01-09 18:05:22.909 009 15421.46 266.48 53350.52 88888.00 2016-01-09 18:05:23.409 009 15421.48 266.47 53350.57 88888.00 2016-01-09 18:05:23.909 009 15421.45 266.35 53350.61 88888.00 2016-01-09 18:05:24.409 009 15421.37 266.31 53350.67 88888.00 2016-01-09 18:05:24.909 009 15421.34 266.24 53350.78 88888.00 2016-01-09 18:05:25.409 009 15421.30 266.21 53350.80 88888.00 2016-01-09 18:05:25.909 009 15421.26 266.20 53350.86 88888.00 2016-01-09 18:05:26.409 009 15421.25 266.18 53350.91 88888.00 2016-01-09 18:05:26.909 009 15421.22 266.12 53350.95 88888.00 2016-01-09 18:05:27.409 009 15421.15 266.11 53350.95 88888.00 2016-01-09 18:05:27.909 009 15421.09 266.05 53350.90 88888.00 2016-01-09 18:05:28.409 009 15421.08 266.05 53350.88 88888.00 2016-01-09 18:05:28.909 009 15420.99 266.05 53350.96 88888.00 2016-01-09 18:05:29.409 009 15420.92 266.04 53351.00 88888.00 2016-01-09 18:05:29.909 009 15420.93 266.02 53350.98 88888.00 2016-01-09 18:05:30.409 009 15420.93 266.00 53350.90 88888.00 2016-01-09 18:05:30.909 009 15420.88 265.94 53350.93 88888.00 2016-01-09 18:05:31.409 009 15420.85 265.94 53350.98 88888.00 2016-01-09 18:05:31.909 009 15420.74 265.96 53351.03 88888.00 2016-01-09 18:05:32.409 009 15420.68 265.98 53351.03 88888.00 2016-01-09 18:05:32.909 009 15420.63 265.97 53350.98 88888.00 2016-01-09 18:05:33.409 009 15420.63 265.98 53350.88 88888.00 2016-01-09 18:05:33.909 009 15420.61 265.94 53350.89 88888.00 2016-01-09 18:05:34.409 009 15420.59 265.95 53350.87 88888.00 2016-01-09 18:05:34.909 009 15420.56 266.00 53350.86 88888.00 2016-01-09 18:05:35.409 009 15420.55 266.01 53350.82 88888.00 2016-01-09 18:05:35.909 009 15420.56 265.98 53350.78 88888.00 2016-01-09 18:05:36.409 009 15420.56 265.98 53350.80 88888.00 2016-01-09 18:05:36.909 009 15420.55 265.98 53350.79 88888.00 2016-01-09 18:05:37.409 009 15420.52 266.00 53350.87 88888.00 2016-01-09 18:05:37.909 009 15420.53 266.01 53350.95 88888.00 2016-01-09 18:05:38.409 009 15420.55 266.03 53350.95 88888.00 2016-01-09 18:05:38.909 009 15420.49 266.10 53350.92 88888.00 2016-01-09 18:05:39.409 009 15420.43 266.19 53350.86 88888.00 2016-01-09 18:05:39.909 009 15420.46 266.22 53350.86 88888.00 2016-01-09 18:05:40.409 009 15420.48 266.24 53350.83 88888.00 2016-01-09 18:05:40.909 009 15420.52 266.29 53350.87 88888.00 2016-01-09 18:05:41.409 009 15420.54 266.36 53350.84 88888.00 2016-01-09 18:05:41.909 009 15420.48 266.39 53350.80 88888.00 2016-01-09 18:05:42.409 009 15420.43 266.41 53350.76 88888.00 2016-01-09 18:05:42.909 009 15420.43 266.47 53350.77 88888.00 2016-01-09 18:05:43.409 009 15420.47 266.49 53350.81 88888.00 2016-01-09 18:05:43.909 009 15420.48 266.52 53350.78 88888.00 2016-01-09 18:05:44.409 009 15420.50 266.52 53350.76 88888.00 2016-01-09 18:05:44.909 009 15420.54 266.54 53350.66 88888.00 2016-01-09 18:05:45.409 009 15420.53 266.62 53350.68 88888.00 2016-01-09 18:05:45.909 009 15420.53 266.65 53350.70 88888.00 2016-01-09 18:05:46.409 009 15420.54 266.69 53350.69 88888.00 2016-01-09 18:05:46.909 009 15420.57 266.66 53350.70 88888.00 2016-01-09 18:05:47.409 009 15420.55 266.56 53350.67 88888.00 2016-01-09 18:05:47.909 009 15420.54 266.62 53350.72 88888.00 2016-01-09 18:05:48.409 009 15420.54 266.72 53350.72 88888.00 2016-01-09 18:05:48.909 009 15420.56 266.81 53350.62 88888.00 2016-01-09 18:05:49.409 009 15420.55 266.87 53350.63 88888.00 2016-01-09 18:05:49.909 009 15420.52 266.87 53350.70 88888.00 2016-01-09 18:05:50.409 009 15420.52 266.82 53350.62 88888.00 2016-01-09 18:05:50.909 009 15420.55 266.84 53350.64 88888.00 2016-01-09 18:05:51.409 009 15420.57 266.91 53350.69 88888.00 2016-01-09 18:05:51.909 009 15420.61 266.99 53350.57 88888.00 2016-01-09 18:05:52.409 009 15420.63 267.02 53350.50 88888.00 2016-01-09 18:05:52.909 009 15420.64 267.08 53350.49 88888.00 2016-01-09 18:05:53.409 009 15420.63 267.10 53350.49 88888.00 2016-01-09 18:05:53.909 009 15420.61 267.13 53350.52 88888.00 2016-01-09 18:05:54.409 009 15420.63 267.10 53350.49 88888.00 2016-01-09 18:05:54.909 009 15420.66 267.04 53350.45 88888.00 2016-01-09 18:05:55.409 009 15420.68 267.00 53350.44 88888.00 2016-01-09 18:05:55.909 009 15420.70 266.98 53350.44 88888.00 2016-01-09 18:05:56.409 009 15420.70 267.05 53350.38 88888.00 2016-01-09 18:05:56.909 009 15420.75 267.02 53350.31 88888.00 2016-01-09 18:05:57.409 009 15420.71 267.08 53350.27 88888.00 2016-01-09 18:05:57.909 009 15420.73 267.14 53350.29 88888.00 2016-01-09 18:05:58.409 009 15420.82 267.14 53350.32 88888.00 2016-01-09 18:05:58.909 009 15420.84 267.10 53350.26 88888.00 2016-01-09 18:05:59.409 009 15420.85 267.14 53350.22 88888.00 2016-01-09 18:05:59.909 009 15420.91 267.18 53350.25 88888.00 2016-01-09 18:06:00.409 009 15420.91 267.19 53350.35 88888.00 2016-01-09 18:06:00.909 009 15420.89 267.24 53350.39 88888.00 2016-01-09 18:06:01.409 009 15420.92 267.19 53350.37 88888.00 2016-01-09 18:06:01.909 009 15420.89 267.19 53350.37 88888.00 2016-01-09 18:06:02.409 009 15420.93 267.16 53350.39 88888.00 2016-01-09 18:06:02.909 009 15420.85 267.18 53350.38 88888.00 2016-01-09 18:06:03.409 009 15420.79 267.13 53350.35 88888.00 2016-01-09 18:06:03.909 009 15420.74 267.07 53350.40 88888.00 2016-01-09 18:06:04.409 009 15420.74 267.08 53350.45 88888.00 2016-01-09 18:06:04.909 009 15420.79 267.01 53350.47 88888.00 2016-01-09 18:06:05.409 009 15420.73 266.93 53350.41 88888.00 2016-01-09 18:06:05.909 009 15420.68 266.80 53350.36 88888.00 2016-01-09 18:06:06.409 009 15420.68 266.65 53350.35 88888.00 2016-01-09 18:06:06.909 009 15420.68 266.57 53350.41 88888.00 2016-01-09 18:06:07.409 009 15420.67 266.47 53350.41 88888.00 2016-01-09 18:06:07.909 009 15420.64 266.38 53350.39 88888.00 2016-01-09 18:06:08.409 009 15420.62 266.23 53350.38 88888.00 2016-01-09 18:06:08.909 009 15420.59 266.09 53350.32 88888.00 2016-01-09 18:06:09.409 009 15420.59 265.97 53350.40 88888.00 2016-01-09 18:06:09.909 009 15420.64 265.87 53350.43 88888.00 2016-01-09 18:06:10.409 009 15420.56 265.68 53350.37 88888.00 2016-01-09 18:06:10.909 009 15420.46 265.59 53350.33 88888.00 2016-01-09 18:06:11.409 009 15420.40 265.57 53350.36 88888.00 2016-01-09 18:06:11.909 009 15420.27 265.50 53350.33 88888.00 2016-01-09 18:06:12.409 009 15420.18 265.43 53350.33 88888.00 2016-01-09 18:06:12.909 009 15420.14 265.37 53350.33 88888.00 2016-01-09 18:06:13.409 009 15420.10 265.28 53350.26 88888.00 2016-01-09 18:06:13.909 009 15420.01 265.16 53350.20 88888.00 2016-01-09 18:06:14.409 009 15419.94 265.08 53350.16 88888.00 2016-01-09 18:06:14.909 009 15419.88 265.06 53350.15 88888.00 2016-01-09 18:06:15.409 009 15419.80 265.08 53350.18 88888.00 2016-01-09 18:06:15.909 009 15419.74 265.02 53350.17 88888.00 2016-01-09 18:06:16.409 009 15419.70 264.94 53350.15 88888.00 2016-01-09 18:06:16.909 009 15419.68 264.92 53350.12 88888.00 2016-01-09 18:06:17.409 009 15419.71 264.93 53350.18 88888.00 2016-01-09 18:06:17.909 009 15419.77 264.92 53350.15 88888.00 2016-01-09 18:06:18.409 009 15419.81 264.90 53350.13 88888.00 2016-01-09 18:06:18.909 009 15419.85 264.84 53350.18 88888.00 2016-01-09 18:06:19.409 009 15419.85 264.72 53350.10 88888.00 2016-01-09 18:06:19.909 009 15419.88 264.58 53350.03 88888.00 2016-01-09 18:06:20.409 009 15419.93 264.47 53349.97 88888.00 2016-01-09 18:06:20.909 009 15419.99 264.45 53349.97 88888.00 2016-01-09 18:06:21.409 009 15420.00 264.40 53349.92 88888.00 2016-01-09 18:06:21.909 009 15420.07 264.34 53349.87 88888.00 2016-01-09 18:06:22.409 009 15420.10 264.30 53349.86 88888.00 2016-01-09 18:06:22.909 009 15420.08 264.29 53349.81 88888.00 2016-01-09 18:06:23.409 009 15420.08 264.18 53349.81 88888.00 2016-01-09 18:06:23.909 009 15420.17 264.10 53349.88 88888.00 2016-01-09 18:06:24.409 009 15420.23 264.06 53349.88 88888.00 2016-01-09 18:06:24.909 009 15420.27 264.02 53349.78 88888.00 2016-01-09 18:06:25.409 009 15420.31 263.94 53349.76 88888.00 2016-01-09 18:06:25.909 009 15420.34 263.91 53349.69 88888.00 2016-01-09 18:06:26.409 009 15420.35 263.85 53349.68 88888.00 2016-01-09 18:06:26.909 009 15420.43 263.79 53349.65 88888.00 2016-01-09 18:06:27.409 009 15420.47 263.76 53349.60 88888.00 2016-01-09 18:06:27.909 009 15420.48 263.70 53349.57 88888.00 2016-01-09 18:06:28.409 009 15420.43 263.68 53349.62 88888.00 2016-01-09 18:06:28.909 009 15420.41 263.63 53349.70 88888.00 2016-01-09 18:06:29.409 009 15420.47 263.61 53349.65 88888.00 2016-01-09 18:06:29.909 009 15420.52 263.55 53349.60 88888.00 2016-01-09 18:06:30.409 009 15420.48 263.52 53349.58 88888.00 2016-01-09 18:06:30.909 009 15420.49 263.47 53349.47 88888.00 2016-01-09 18:06:31.409 009 15420.46 263.38 53349.39 88888.00 2016-01-09 18:06:31.909 009 15420.49 263.34 53349.43 88888.00 2016-01-09 18:06:32.409 009 15420.54 263.30 53349.40 88888.00 2016-01-09 18:06:32.909 009 15420.53 263.30 53349.35 88888.00 2016-01-09 18:06:33.409 009 15420.54 263.25 53349.24 88888.00 2016-01-09 18:06:33.909 009 15420.52 263.21 53349.19 88888.00 2016-01-09 18:06:34.409 009 15420.52 263.16 53349.21 88888.00 2016-01-09 18:06:34.909 009 15420.53 263.09 53349.18 88888.00 2016-01-09 18:06:35.409 009 15420.62 263.03 53349.10 88888.00 2016-01-09 18:06:35.909 009 15420.66 263.04 53349.05 88888.00 2016-01-09 18:06:36.409 009 15420.66 263.06 53349.06 88888.00 2016-01-09 18:06:36.909 009 15420.68 263.04 53348.98 88888.00 2016-01-09 18:06:37.409 009 15420.72 263.12 53348.77 88888.00 2016-01-09 18:06:37.909 009 15420.82 263.12 53348.66 88888.00 2016-01-09 18:06:38.409 009 15420.84 263.10 53348.58 88888.00 2016-01-09 18:06:38.909 009 15420.92 263.11 53348.47 88888.00 2016-01-09 18:06:39.409 009 15420.95 263.15 53348.38 88888.00 2016-01-09 18:06:39.909 009 15421.06 263.18 53348.28 88888.00 2016-01-09 18:06:40.409 009 15421.17 263.20 53348.17 88888.00 2016-01-09 18:06:40.909 009 15421.25 263.26 53348.08 88888.00 2016-01-09 18:06:41.409 009 15421.37 263.34 53347.99 88888.00 2016-01-09 18:06:41.909 009 15421.47 263.42 53347.88 88888.00 2016-01-09 18:06:42.409 009 15421.54 263.49 53347.78 88888.00 2016-01-09 18:06:42.909 009 15421.66 263.56 53347.68 88888.00 2016-01-09 18:06:43.409 009 15421.73 263.63 53347.55 88888.00 2016-01-09 18:06:43.909 009 15421.80 263.69 53347.39 88888.00 2016-01-09 18:06:44.409 009 15421.93 263.78 53347.29 88888.00 2016-01-09 18:06:44.909 009 15422.05 263.89 53347.22 88888.00 2016-01-09 18:06:45.409 009 15422.17 264.03 53347.16 88888.00 2016-01-09 18:06:45.909 009 15422.28 264.08 53347.08 88888.00 2016-01-09 18:06:46.409 009 15422.40 264.16 53347.03 88888.00 2016-01-09 18:06:46.909 009 15422.56 264.27 53346.99 88888.00 2016-01-09 18:06:47.409 009 15422.70 264.36 53347.04 88888.00 2016-01-09 18:06:47.909 009 15422.84 264.44 53347.03 88888.00 2016-01-09 18:06:48.409 009 15423.00 264.53 53346.95 88888.00 2016-01-09 18:06:48.909 009 15423.10 264.63 53346.87 88888.00 2016-01-09 18:06:49.409 009 15423.20 264.67 53346.79 88888.00 2016-01-09 18:06:49.909 009 15423.28 264.72 53346.86 88888.00 2016-01-09 18:06:50.409 009 15423.36 264.74 53346.89 88888.00 2016-01-09 18:06:50.909 009 15423.46 264.80 53346.85 88888.00 2016-01-09 18:06:51.409 009 15423.56 264.85 53346.85 88888.00 2016-01-09 18:06:51.909 009 15423.59 264.90 53346.89 88888.00 2016-01-09 18:06:52.409 009 15423.66 264.94 53346.89 88888.00 2016-01-09 18:06:52.909 009 15423.72 264.94 53346.93 88888.00 2016-01-09 18:06:53.409 009 15423.78 264.93 53346.93 88888.00 2016-01-09 18:06:53.909 009 15423.88 264.91 53346.97 88888.00 2016-01-09 18:06:54.409 009 15423.97 264.92 53346.96 88888.00 2016-01-09 18:06:54.909 009 15424.00 265.00 53346.97 88888.00 2016-01-09 18:06:55.409 009 15424.01 265.03 53347.02 88888.00 2016-01-09 18:06:55.909 009 15424.07 265.03 53347.06 88888.00 2016-01-09 18:06:56.409 009 15424.11 265.02 53347.04 88888.00 2016-01-09 18:06:56.909 009 15424.09 265.03 53347.06 88888.00 2016-01-09 18:06:57.409 009 15424.13 265.01 53347.13 88888.00 2016-01-09 18:06:57.909 009 15424.11 264.99 53347.23 88888.00 2016-01-09 18:06:58.409 009 15424.16 264.94 53347.34 88888.00 2016-01-09 18:06:58.909 009 15424.22 264.93 53347.40 88888.00 2016-01-09 18:06:59.409 009 15424.25 264.90 53347.37 88888.00 2016-01-09 18:06:59.909 009 15424.29 264.83 53347.38 88888.00 2016-01-09 18:07:00.409 009 15424.27 264.82 53347.34 88888.00 2016-01-09 18:07:00.909 009 15424.28 264.79 53347.41 88888.00 2016-01-09 18:07:01.409 009 15424.31 264.77 53347.42 88888.00 2016-01-09 18:07:01.909 009 15424.33 264.75 53347.44 88888.00 2016-01-09 18:07:02.409 009 15424.34 264.74 53347.48 88888.00 2016-01-09 18:07:02.909 009 15424.39 264.68 53347.53 88888.00 2016-01-09 18:07:03.409 009 15424.37 264.66 53347.47 88888.00 2016-01-09 18:07:03.909 009 15424.37 264.64 53347.49 88888.00 2016-01-09 18:07:04.409 009 15424.37 264.60 53347.47 88888.00 2016-01-09 18:07:04.909 009 15424.42 264.54 53347.47 88888.00 2016-01-09 18:07:05.409 009 15424.43 264.46 53347.49 88888.00 2016-01-09 18:07:05.909 009 15424.47 264.39 53347.49 88888.00 2016-01-09 18:07:06.409 009 15424.46 264.38 53347.46 88888.00 2016-01-09 18:07:06.909 009 15424.45 264.37 53347.45 88888.00 2016-01-09 18:07:07.409 009 15424.50 264.36 53347.46 88888.00 2016-01-09 18:07:07.909 009 15424.47 264.40 53347.45 88888.00 2016-01-09 18:07:08.409 009 15424.50 264.44 53347.44 88888.00 2016-01-09 18:07:08.909 009 15424.55 264.46 53347.45 88888.00 2016-01-09 18:07:09.409 009 15424.64 264.44 53347.45 88888.00 2016-01-09 18:07:09.909 009 15424.62 264.41 53347.47 88888.00 2016-01-09 18:07:10.409 009 15424.65 264.41 53347.45 88888.00 2016-01-09 18:07:10.909 009 15424.70 264.39 53347.45 88888.00 2016-01-09 18:07:11.409 009 15424.68 264.41 53347.50 88888.00 2016-01-09 18:07:11.909 009 15424.70 264.41 53347.47 88888.00 2016-01-09 18:07:12.409 009 15424.73 264.44 53347.46 88888.00 2016-01-09 18:07:12.909 009 15424.73 264.45 53347.47 88888.00 2016-01-09 18:07:13.409 009 15424.74 264.42 53347.44 88888.00 2016-01-09 18:07:13.909 009 15424.78 264.41 53347.41 88888.00 2016-01-09 18:07:14.409 009 15424.75 264.46 53347.43 88888.00 2016-01-09 18:07:14.909 009 15424.74 264.50 53347.53 88888.00 2016-01-09 18:07:15.409 009 15424.74 264.50 53347.57 88888.00 2016-01-09 18:07:15.909 009 15424.65 264.50 53347.55 88888.00 2016-01-09 18:07:16.409 009 15424.61 264.50 53347.51 88888.00 2016-01-09 18:07:16.909 009 15424.64 264.47 53347.55 88888.00 2016-01-09 18:07:17.409 009 15424.64 264.47 53347.53 88888.00 2016-01-09 18:07:17.909 009 15424.69 264.48 53347.53 88888.00 2016-01-09 18:07:18.409 009 15424.70 264.49 53347.48 88888.00 2016-01-09 18:07:18.909 009 15424.63 264.48 53347.49 88888.00 2016-01-09 18:07:19.409 009 15424.52 264.46 53347.50 88888.00 2016-01-09 18:07:19.909 009 15424.53 264.49 53347.51 88888.00 2016-01-09 18:07:20.409 009 15424.56 264.48 53347.54 88888.00 2016-01-09 18:07:20.909 009 15424.59 264.42 53347.58 88888.00 2016-01-09 18:07:21.409 009 15424.53 264.47 53347.51 88888.00 2016-01-09 18:07:21.909 009 15424.53 264.49 53347.54 88888.00 2016-01-09 18:07:22.409 009 15424.54 264.53 53347.49 88888.00 2016-01-09 18:07:22.909 009 15424.56 264.53 53347.48 88888.00 2016-01-09 18:07:23.409 009 15424.56 264.53 53347.43 88888.00 2016-01-09 18:07:23.909 009 15424.63 264.50 53347.35 88888.00 2016-01-09 18:07:24.409 009 15424.66 264.45 53347.22 88888.00 2016-01-09 18:07:24.909 009 15424.66 264.46 53347.23 88888.00 2016-01-09 18:07:25.409 009 15424.71 264.49 53347.32 88888.00 2016-01-09 18:07:25.909 009 15424.73 264.45 53347.33 88888.00 2016-01-09 18:07:26.409 009 15424.78 264.39 53347.28 88888.00 2016-01-09 18:07:26.909 009 15424.83 264.33 53347.27 88888.00 2016-01-09 18:07:27.409 009 15424.91 264.32 53347.27 88888.00 2016-01-09 18:07:27.909 009 15424.92 264.39 53347.26 88888.00 2016-01-09 18:07:28.409 009 15424.97 264.37 53347.26 88888.00 2016-01-09 18:07:28.909 009 15425.06 264.37 53347.21 88888.00 2016-01-09 18:07:29.409 009 15425.06 264.34 53347.15 88888.00 2016-01-09 18:07:29.909 009 15425.02 264.33 53347.06 88888.00 2016-01-09 18:07:30.409 009 15425.13 264.31 53347.03 88888.00 2016-01-09 18:07:30.909 009 15425.19 264.27 53346.96 88888.00 2016-01-09 18:07:31.409 009 15425.25 264.29 53346.92 88888.00 2016-01-09 18:07:31.909 009 15425.27 264.28 53346.93 88888.00 2016-01-09 18:07:32.409 009 15425.20 264.20 53346.96 88888.00 2016-01-09 18:07:32.909 009 15425.20 264.14 53346.96 88888.00 2016-01-09 18:07:33.409 009 15425.23 264.12 53346.96 88888.00 2016-01-09 18:07:33.909 009 15425.26 264.04 53346.96 88888.00 2016-01-09 18:07:34.409 009 15425.25 263.95 53346.93 88888.00 2016-01-09 18:07:34.909 009 15425.27 263.91 53346.90 88888.00 2016-01-09 18:07:35.409 009 15425.26 263.91 53346.90 88888.00 2016-01-09 18:07:35.909 009 15425.24 263.86 53346.87 88888.00 2016-01-09 18:07:36.409 009 15425.18 263.80 53346.82 88888.00 2016-01-09 18:07:36.909 009 15425.18 263.76 53346.81 88888.00 2016-01-09 18:07:37.409 009 15425.22 263.68 53346.78 88888.00 2016-01-09 18:07:37.909 009 15425.22 263.65 53346.74 88888.00 2016-01-09 18:07:38.409 009 15425.20 263.64 53346.70 88888.00 2016-01-09 18:07:38.909 009 15425.27 263.59 53346.72 88888.00 2016-01-09 18:07:39.409 009 15425.27 263.49 53346.73 88888.00 2016-01-09 18:07:39.909 009 15425.27 263.45 53346.76 88888.00 2016-01-09 18:07:40.409 009 15425.24 263.39 53346.69 88888.00 2016-01-09 18:07:40.909 009 15425.27 263.33 53346.67 88888.00 2016-01-09 18:07:41.409 009 15425.31 263.32 53346.58 88888.00 2016-01-09 18:07:41.909 009 15425.34 263.30 53346.48 88888.00 2016-01-09 18:07:42.409 009 15425.38 263.29 53346.47 88888.00 2016-01-09 18:07:42.909 009 15425.49 263.32 53346.42 88888.00 2016-01-09 18:07:43.409 009 15425.55 263.35 53346.42 88888.00 2016-01-09 18:07:43.909 009 15425.63 263.33 53346.40 88888.00 2016-01-09 18:07:44.409 009 15425.68 263.33 53346.33 88888.00 2016-01-09 18:07:44.909 009 15425.71 263.30 53346.29 88888.00 2016-01-09 18:07:45.409 009 15425.80 263.32 53346.20 88888.00 2016-01-09 18:07:45.909 009 15425.95 263.30 53346.11 88888.00 2016-01-09 18:07:46.409 009 15426.05 263.28 53346.07 88888.00 2016-01-09 18:07:46.909 009 15426.16 263.27 53345.96 88888.00 2016-01-09 18:07:47.409 009 15426.30 263.29 53345.85 88888.00 2016-01-09 18:07:47.909 009 15426.37 263.30 53345.75 88888.00 2016-01-09 18:07:48.409 009 15426.49 263.32 53345.62 88888.00 2016-01-09 18:07:48.909 009 15426.60 263.37 53345.54 88888.00 2016-01-09 18:07:49.409 009 15426.71 263.43 53345.46 88888.00 2016-01-09 18:07:49.909 009 15426.85 263.49 53345.46 88888.00 2016-01-09 18:07:50.409 009 15426.91 263.54 53345.38 88888.00 2016-01-09 18:07:50.909 009 15427.06 263.55 53345.29 88888.00 2016-01-09 18:07:51.409 009 15427.17 263.58 53345.24 88888.00 2016-01-09 18:07:51.909 009 15427.28 263.62 53345.20 88888.00 2016-01-09 18:07:52.409 009 15427.39 263.64 53345.08 88888.00 2016-01-09 18:07:52.909 009 15427.50 263.76 53345.05 88888.00 2016-01-09 18:07:53.409 009 15427.62 263.82 53344.96 88888.00 2016-01-09 18:07:53.909 009 15427.67 263.87 53344.86 88888.00 2016-01-09 18:07:54.409 009 15427.75 263.89 53344.78 88888.00 2016-01-09 18:07:54.909 009 15427.88 263.93 53344.68 88888.00 2016-01-09 18:07:55.409 009 15427.96 263.90 53344.65 88888.00 2016-01-09 18:07:55.909 009 15428.02 263.94 53344.62 88888.00 2016-01-09 18:07:56.409 009 15428.11 263.94 53344.59 88888.00 2016-01-09 18:07:56.909 009 15428.20 263.88 53344.60 88888.00 2016-01-09 18:07:57.409 009 15428.29 263.89 53344.62 88888.00 2016-01-09 18:07:57.909 009 15428.33 263.84 53344.64 88888.00 2016-01-09 18:07:58.409 009 15428.35 263.79 53344.67 88888.00 2016-01-09 18:07:58.909 009 15428.44 263.81 53344.59 88888.00 2016-01-09 18:07:59.409 009 15428.53 263.79 53344.57 88888.00 2016-01-09 18:07:59.909 009 15428.53 263.73 53344.59 88888.00 2016-01-09 18:08:00.409 009 15428.61 263.67 53344.59 88888.00 2016-01-09 18:08:00.909 009 15428.70 263.68 53344.55 88888.00 2016-01-09 18:08:01.409 009 15428.81 263.69 53344.58 88888.00 2016-01-09 18:08:01.909 009 15428.84 263.65 53344.66 88888.00 2016-01-09 18:08:02.409 009 15428.90 263.59 53344.79 88888.00 2016-01-09 18:08:02.909 009 15428.95 263.59 53344.75 88888.00 2016-01-09 18:08:03.409 009 15428.99 263.51 53344.79 88888.00 2016-01-09 18:08:03.909 009 15428.98 263.44 53344.86 88888.00 2016-01-09 18:08:04.409 009 15428.99 263.38 53344.94 88888.00 2016-01-09 18:08:04.909 009 15429.04 263.30 53344.94 88888.00 2016-01-09 18:08:05.409 009 15429.09 263.25 53344.93 88888.00 2016-01-09 18:08:05.909 009 15429.11 263.26 53344.96 88888.00 2016-01-09 18:08:06.409 009 15429.09 263.21 53345.00 88888.00 2016-01-09 18:08:06.909 009 15429.15 263.12 53345.08 88888.00 2016-01-09 18:08:07.409 009 15429.18 263.04 53345.15 88888.00 2016-01-09 18:08:07.909 009 15429.21 263.04 53345.22 88888.00 2016-01-09 18:08:08.409 009 15429.16 262.99 53345.37 88888.00 2016-01-09 18:08:08.909 009 15429.15 263.02 53345.41 88888.00 2016-01-09 18:08:09.409 009 15429.17 263.02 53345.46 88888.00 2016-01-09 18:08:09.909 009 15429.13 262.95 53345.54 88888.00 2016-01-09 18:08:10.409 009 15429.06 262.93 53345.56 88888.00 2016-01-09 18:08:10.909 009 15429.06 262.98 53345.58 88888.00 2016-01-09 18:08:11.409 009 15429.09 263.03 53345.58 88888.00 2016-01-09 18:08:11.909 009 15429.06 263.07 53345.61 88888.00 2016-01-09 18:08:12.409 009 15428.94 263.03 53345.75 88888.00 2016-01-09 18:08:12.909 009 15428.91 263.08 53345.79 88888.00 2016-01-09 18:08:13.409 009 15428.85 263.03 53345.81 88888.00 2016-01-09 18:08:13.909 009 15428.84 262.94 53345.83 88888.00 2016-01-09 18:08:14.409 009 15428.84 262.97 53345.89 88888.00 2016-01-09 18:08:14.909 009 15428.87 262.97 53345.86 88888.00 2016-01-09 18:08:15.409 009 15428.81 262.94 53345.85 88888.00 2016-01-09 18:08:15.909 009 15428.79 262.95 53345.89 88888.00 2016-01-09 18:08:16.409 009 15428.77 262.98 53345.88 88888.00 2016-01-09 18:08:16.909 009 15428.76 263.04 53345.83 88888.00 2016-01-09 18:08:17.409 009 15428.77 263.11 53345.77 88888.00 2016-01-09 18:08:17.909 009 15428.79 263.11 53345.80 88888.00 2016-01-09 18:08:18.409 009 15428.79 263.13 53345.78 88888.00 2016-01-09 18:08:18.909 009 15428.85 263.17 53345.80 88888.00 2016-01-09 18:08:19.409 009 15428.93 263.17 53345.79 88888.00 2016-01-09 18:08:19.909 009 15428.98 263.10 53345.78 88888.00 2016-01-09 18:08:20.409 009 15429.06 263.09 53345.80 88888.00 2016-01-09 18:08:20.909 009 15429.08 263.15 53345.75 88888.00 2016-01-09 18:08:21.409 009 15429.17 263.16 53345.74 88888.00 2016-01-09 18:08:21.909 009 15429.21 263.17 53345.68 88888.00 2016-01-09 18:08:22.409 009 15429.25 263.30 53345.59 88888.00 2016-01-09 18:08:22.909 009 15429.39 263.33 53345.51 88888.00 2016-01-09 18:08:23.409 009 15429.49 263.28 53345.45 88888.00 2016-01-09 18:08:23.909 009 15429.59 263.27 53345.44 88888.00 2016-01-09 18:08:24.409 009 15429.69 263.33 53345.47 88888.00 2016-01-09 18:08:24.909 009 15429.81 263.34 53345.44 88888.00 2016-01-09 18:08:25.409 009 15429.92 263.33 53345.44 88888.00 2016-01-09 18:08:25.909 009 15430.07 263.33 53345.38 88888.00 2016-01-09 18:08:26.409 009 15430.17 263.33 53345.32 88888.00 2016-01-09 18:08:26.909 009 15430.26 263.32 53345.35 88888.00 2016-01-09 18:08:27.409 009 15430.38 263.37 53345.29 88888.00 2016-01-09 18:08:27.909 009 15430.47 263.41 53345.21 88888.00 2016-01-09 18:08:28.409 009 15430.53 263.44 53345.24 88888.00 2016-01-09 18:08:28.909 009 15430.69 263.47 53345.26 88888.00 2016-01-09 18:08:29.409 009 15430.75 263.52 53345.27 88888.00 2016-01-09 18:08:29.909 009 15430.79 263.44 53345.26 88888.00 2016-01-09 18:08:30.409 009 15430.96 263.38 53345.37 88888.00 2016-01-09 18:08:30.909 009 15431.04 263.49 53345.33 88888.00 2016-01-09 18:08:31.409 009 15431.11 263.56 53345.41 88888.00 2016-01-09 18:08:31.909 009 15431.16 263.58 53345.35 88888.00 2016-01-09 18:08:32.409 009 15431.20 263.58 53345.39 88888.00 2016-01-09 18:08:32.909 009 15431.15 263.56 53345.37 88888.00 2016-01-09 18:08:33.409 009 15431.28 263.53 53345.43 88888.00 2016-01-09 18:08:33.909 009 15431.43 263.55 53345.37 88888.00 2016-01-09 18:08:34.409 009 15431.43 263.58 53345.41 88888.00 2016-01-09 18:08:34.909 009 15431.47 263.59 53345.33 88888.00 2016-01-09 18:08:35.409 009 15431.56 263.51 53345.46 88888.00 2016-01-09 18:08:35.909 009 15431.64 263.52 53345.46 88888.00 2016-01-09 18:08:36.409 009 15431.65 263.54 53345.44 88888.00 2016-01-09 18:08:36.909 009 15431.62 263.59 53345.48 88888.00 2016-01-09 18:08:37.409 009 15431.64 263.53 53345.47 88888.00 2016-01-09 18:08:37.909 009 15431.75 263.46 53345.56 88888.00 2016-01-09 18:08:38.409 009 15431.79 263.42 53345.56 88888.00 2016-01-09 18:08:38.909 009 15431.78 263.38 53345.54 88888.00 2016-01-09 18:08:39.409 009 15431.83 263.33 53345.57 88888.00 2016-01-09 18:08:39.909 009 15431.83 263.32 53345.46 88888.00 2016-01-09 18:08:40.409 009 15431.93 263.28 53345.57 88888.00 2016-01-09 18:08:40.909 009 15431.97 263.19 53345.55 88888.00 2016-01-09 18:08:41.409 009 15431.97 263.11 53345.56 88888.00 2016-01-09 18:08:41.909 009 15432.03 263.15 53345.66 88888.00 2016-01-09 18:08:42.409 009 15432.10 263.16 53345.58 88888.00 2016-01-09 18:08:42.909 009 15432.12 263.12 53345.52 88888.00 2016-01-09 18:08:43.409 009 15432.18 263.03 53345.64 88888.00 2016-01-09 18:08:43.909 009 15432.21 263.07 53345.61 88888.00 2016-01-09 18:08:44.409 009 15432.19 263.03 53345.56 88888.00 2016-01-09 18:08:44.909 009 15432.29 263.07 53345.69 88888.00 2016-01-09 18:08:45.409 009 15432.38 263.10 53345.72 88888.00 2016-01-09 18:08:45.909 009 15432.40 263.12 53345.62 88888.00 2016-01-09 18:08:46.409 009 15432.48 263.07 53345.61 88888.00 2016-01-09 18:08:46.909 009 15432.55 263.17 53345.67 88888.00 2016-01-09 18:08:47.409 009 15432.60 263.27 53345.63 88888.00 2016-01-09 18:08:47.909 009 15432.57 263.30 53345.61 88888.00 2016-01-09 18:08:48.409 009 15432.68 263.34 53345.79 88888.00 2016-01-09 18:08:48.909 009 15432.78 263.37 53345.87 88888.00 2016-01-09 18:08:49.409 009 15432.78 263.43 53345.87 88888.00 2016-01-09 18:08:49.909 009 15432.84 263.46 53345.84 88888.00 2016-01-09 18:08:50.409 009 15432.90 263.47 53345.99 88888.00 2016-01-09 18:08:50.909 009 15432.97 263.53 53346.08 88888.00 2016-01-09 18:08:51.409 009 15433.00 263.56 53346.13 88888.00 2016-01-09 18:08:51.909 009 15433.02 263.52 53346.08 88888.00 2016-01-09 18:08:52.409 009 15433.06 263.50 53346.06 88888.00 2016-01-09 18:08:52.909 009 15433.10 263.56 53346.13 88888.00 2016-01-09 18:08:53.409 009 15433.09 263.55 53346.24 88888.00 2016-01-09 18:08:53.909 009 15433.09 263.53 53346.45 88888.00 2016-01-09 18:08:54.409 009 15433.13 263.60 53346.61 88888.00 2016-01-09 18:08:54.909 009 15433.13 263.59 53346.74 88888.00 2016-01-09 18:08:55.409 009 15433.19 263.59 53346.79 88888.00 2016-01-09 18:08:55.909 009 15433.19 263.64 53346.87 88888.00 2016-01-09 18:08:56.409 009 15433.18 263.63 53346.90 88888.00 2016-01-09 18:08:56.909 009 15433.16 263.59 53346.93 88888.00 2016-01-09 18:08:57.409 009 15433.18 263.53 53347.01 88888.00 2016-01-09 18:08:57.909 009 15433.13 263.46 53347.07 88888.00 2016-01-09 18:08:58.409 009 15433.13 263.43 53347.16 88888.00 2016-01-09 18:08:58.909 009 15433.15 263.41 53347.26 88888.00 2016-01-09 18:08:59.409 009 15433.12 263.35 53347.35 88888.00 2016-01-09 18:08:59.909 009 15433.05 263.32 53347.44 88888.00 2016-01-09 18:09:00.409 009 15433.01 263.24 53347.47 88888.00 2016-01-09 18:09:00.909 009 15433.01 263.19 53347.57 88888.00 2016-01-09 18:09:01.409 009 15432.95 263.11 53347.58 88888.00 2016-01-09 18:09:01.909 009 15432.92 263.00 53347.68 88888.00 2016-01-09 18:09:02.409 009 15432.88 262.91 53347.77 88888.00 2016-01-09 18:09:02.909 009 15432.83 262.82 53347.78 88888.00 2016-01-09 18:09:03.409 009 15432.74 262.76 53347.76 88888.00 2016-01-09 18:09:03.909 009 15432.72 262.66 53347.75 88888.00 2016-01-09 18:09:04.409 009 15432.69 262.58 53347.78 88888.00 2016-01-09 18:09:04.909 009 15432.58 262.50 53347.79 88888.00 2016-01-09 18:09:05.409 009 15432.51 262.44 53347.81 88888.00 2016-01-09 18:09:05.909 009 15432.50 262.34 53347.84 88888.00 2016-01-09 18:09:06.409 009 15432.55 262.26 53347.91 88888.00 2016-01-09 18:09:06.909 009 15432.51 262.17 53347.96 88888.00 2016-01-09 18:09:07.409 009 15432.50 262.09 53347.97 88888.00 2016-01-09 18:09:07.909 009 15432.54 261.97 53347.99 88888.00 2016-01-09 18:09:08.409 009 15432.52 261.89 53348.04 88888.00 2016-01-09 18:09:08.909 009 15432.56 261.83 53348.09 88888.00 2016-01-09 18:09:09.409 009 15432.60 261.74 53348.11 88888.00 2016-01-09 18:09:09.909 009 15432.63 261.68 53348.17 88888.00 2016-01-09 18:09:10.409 009 15432.63 261.68 53348.20 88888.00 2016-01-09 18:09:10.909 009 15432.60 261.60 53348.11 88888.00 2016-01-09 18:09:11.409 009 15432.59 261.45 53348.02 88888.00 2016-01-09 18:09:11.909 009 15432.58 261.39 53348.00 88888.00 2016-01-09 18:09:12.409 009 15432.68 261.27 53347.99 88888.00 2016-01-09 18:09:12.909 009 15432.74 261.21 53348.00 88888.00 2016-01-09 18:09:13.409 009 15432.74 261.12 53348.03 88888.00 2016-01-09 18:09:13.909 009 15432.86 261.05 53348.05 88888.00 2016-01-09 18:09:14.409 009 15432.83 261.02 53348.06 88888.00 2016-01-09 18:09:14.909 009 15432.82 260.95 53348.04 88888.00 2016-01-09 18:09:15.409 009 15432.93 260.88 53348.06 88888.00 2016-01-09 18:09:15.909 009 15432.97 260.82 53347.97 88888.00 2016-01-09 18:09:16.409 009 15433.00 260.71 53347.96 88888.00 2016-01-09 18:09:16.909 009 15432.94 260.62 53347.94 88888.00 2016-01-09 18:09:17.409 009 15432.95 260.53 53347.96 88888.00 2016-01-09 18:09:17.909 009 15433.00 260.45 53348.05 88888.00 2016-01-09 18:09:18.409 009 15433.01 260.34 53348.11 88888.00 2016-01-09 18:09:18.909 009 15433.02 260.23 53348.22 88888.00 2016-01-09 18:09:19.409 009 15433.02 260.17 53348.33 88888.00 2016-01-09 18:09:19.909 009 15433.00 260.12 53348.24 88888.00 2016-01-09 18:09:20.409 009 15432.90 260.04 53348.21 88888.00 2016-01-09 18:09:20.909 009 15432.84 259.96 53348.18 88888.00 2016-01-09 18:09:21.409 009 15432.76 259.87 53348.19 88888.00 2016-01-09 18:09:21.909 009 15432.75 259.83 53348.30 88888.00 2016-01-09 18:09:22.409 009 15432.75 259.81 53348.47 88888.00 2016-01-09 18:09:22.909 009 15432.69 259.71 53348.53 88888.00 2016-01-09 18:09:23.409 009 15432.63 259.60 53348.63 88888.00 2016-01-09 18:09:23.909 009 15432.52 259.57 53348.63 88888.00 2016-01-09 18:09:24.409 009 15432.43 259.52 53348.56 88888.00 2016-01-09 18:09:24.909 009 15432.38 259.45 53348.64 88888.00 2016-01-09 18:09:25.409 009 15432.36 259.39 53348.74 88888.00 2016-01-09 18:09:25.909 009 15432.30 259.28 53348.77 88888.00 2016-01-09 18:09:26.409 009 15432.21 259.23 53348.84 88888.00 2016-01-09 18:09:26.909 009 15432.21 259.18 53348.88 88888.00 2016-01-09 18:09:27.409 009 15432.12 259.09 53348.85 88888.00 2016-01-09 18:09:27.909 009 15432.04 259.01 53348.82 88888.00 2016-01-09 18:09:28.409 009 15431.98 258.96 53348.79 88888.00 2016-01-09 18:09:28.909 009 15431.96 259.03 53348.78 88888.00 2016-01-09 18:09:29.409 009 15431.95 258.95 53348.80 88888.00 2016-01-09 18:09:29.909 009 15431.94 258.87 53348.84 88888.00 2016-01-09 18:09:30.409 009 15431.97 258.89 53348.88 88888.00 2016-01-09 18:09:30.909 009 15431.94 258.92 53348.88 88888.00 2016-01-09 18:09:31.409 009 15431.93 258.91 53348.87 88888.00 2016-01-09 18:09:31.909 009 15431.88 258.89 53348.83 88888.00 2016-01-09 18:09:32.409 009 15431.82 258.93 53348.81 88888.00 2016-01-09 18:09:32.909 009 15431.76 258.95 53348.78 88888.00 2016-01-09 18:09:33.409 009 15431.80 258.96 53348.68 88888.00 2016-01-09 18:09:33.909 009 15431.82 259.00 53348.58 88888.00 2016-01-09 18:09:34.409 009 15431.83 259.03 53348.53 88888.00 2016-01-09 18:09:34.909 009 15431.85 259.05 53348.44 88888.00 2016-01-09 18:09:35.409 009 15431.95 259.06 53348.45 88888.00 2016-01-09 18:09:35.909 009 15432.03 259.06 53348.48 88888.00 2016-01-09 18:09:36.409 009 15432.12 259.05 53348.49 88888.00 2016-01-09 18:09:36.909 009 15432.21 259.05 53348.45 88888.00 2016-01-09 18:09:37.409 009 15432.23 259.10 53348.42 88888.00 2016-01-09 18:09:37.909 009 15432.29 259.12 53348.39 88888.00 2016-01-09 18:09:38.409 009 15432.36 259.18 53348.33 88888.00 2016-01-09 18:09:38.909 009 15432.45 259.24 53348.35 88888.00 2016-01-09 18:09:39.409 009 15432.51 259.28 53348.36 88888.00 2016-01-09 18:09:39.909 009 15432.63 259.29 53348.33 88888.00 2016-01-09 18:09:40.409 009 15432.68 259.31 53348.24 88888.00 2016-01-09 18:09:40.909 009 15432.67 259.41 53348.16 88888.00 2016-01-09 18:09:41.409 009 15432.75 259.46 53348.16 88888.00 2016-01-09 18:09:41.909 009 15432.82 259.47 53348.21 88888.00 2016-01-09 18:09:42.409 009 15432.86 259.56 53348.22 88888.00 2016-01-09 18:09:42.909 009 15432.92 259.60 53348.30 88888.00 2016-01-09 18:09:43.409 009 15432.97 259.62 53348.30 88888.00 2016-01-09 18:09:43.909 009 15433.01 259.65 53348.17 88888.00 2016-01-09 18:09:44.409 009 15433.02 259.69 53348.14 88888.00 2016-01-09 18:09:44.909 009 15433.13 259.71 53348.22 88888.00 2016-01-09 18:09:45.409 009 15433.15 259.80 53348.30 88888.00 2016-01-09 18:09:45.909 009 15433.23 259.82 53348.34 88888.00 2016-01-09 18:09:46.409 009 15433.20 259.84 53348.36 88888.00 2016-01-09 18:09:46.909 009 15433.22 259.91 53348.38 88888.00 2016-01-09 18:09:47.409 009 15433.24 259.95 53348.35 88888.00 2016-01-09 18:09:47.909 009 15433.30 259.97 53348.43 88888.00 2016-01-09 18:09:48.409 009 15433.37 260.02 53348.54 88888.00 2016-01-09 18:09:48.909 009 15433.43 260.04 53348.46 88888.00 2016-01-09 18:09:49.409 009 15433.42 260.02 53348.42 88888.00 2016-01-09 18:09:49.909 009 15433.43 260.05 53348.54 88888.00 2016-01-09 18:09:50.409 009 15433.38 260.07 53348.59 88888.00 2016-01-09 18:09:50.909 009 15433.41 260.12 53348.48 88888.00 2016-01-09 18:09:51.409 009 15433.47 260.13 53348.40 88888.00 2016-01-09 18:09:51.909 009 15433.55 260.18 53348.51 88888.00 2016-01-09 18:09:52.409 009 15433.63 260.22 53348.59 88888.00 2016-01-09 18:09:52.909 009 15433.60 260.23 53348.49 88888.00 2016-01-09 18:09:53.409 009 15433.56 260.19 53348.47 88888.00 2016-01-09 18:09:53.909 009 15433.66 260.15 53348.59 88888.00 2016-01-09 18:09:54.409 009 15433.70 260.13 53348.56 88888.00 2016-01-09 18:09:54.909 009 15433.68 260.10 53348.51 88888.00 2016-01-09 18:09:55.410 009 15433.78 260.08 53348.59 88888.00 2016-01-09 18:09:55.910 009 15433.82 259.92 53348.60 88888.00 2016-01-09 18:09:56.410 009 15433.85 259.89 53348.56 88888.00 2016-01-09 18:09:56.910 009 15433.87 259.92 53348.71 88888.00 2016-01-09 18:09:57.410 009 15433.85 259.83 53348.76 88888.00 2016-01-09 18:09:57.910 009 15433.90 259.79 53348.67 88888.00 2016-01-09 18:09:58.410 009 15433.88 259.80 53348.76 88888.00 2016-01-09 18:09:58.910 009 15433.87 259.83 53348.89 88888.00 2016-01-09 18:09:59.410 009 15433.91 259.83 53348.98 88888.00 2016-01-09 18:09:59.910 009 15433.91 259.76 53349.15 88888.00 2016-01-09 18:10:00.410 009 15433.88 259.66 53349.16 88888.00 2016-01-09 18:10:00.910 009 15433.88 259.57 53349.32 88888.00 2016-01-09 18:10:01.410 009 15433.86 259.53 53349.37 88888.00 2016-01-09 18:10:01.910 009 15433.78 259.49 53349.37 88888.00 2016-01-09 18:10:02.410 009 15433.69 259.39 53349.44 88888.00 2016-01-09 18:10:02.910 009 15433.63 259.35 53349.56 88888.00 2016-01-09 18:10:03.410 009 15433.63 259.23 53349.75 88888.00 2016-01-09 18:10:03.910 009 15433.55 259.17 53349.84 88888.00 2016-01-09 18:10:04.410 009 15433.47 259.07 53350.00 88888.00 2016-01-09 18:10:04.910 009 15433.37 259.00 53350.06 88888.00 2016-01-09 18:10:05.410 009 15433.21 258.89 53350.24 88888.00 2016-01-09 18:10:05.910 009 15433.02 258.81 53350.42 88888.00 2016-01-09 18:10:06.410 009 15432.91 258.75 53350.58 88888.00 2016-01-09 18:10:06.910 009 15432.77 258.71 53350.61 88888.00 2016-01-09 18:10:07.410 009 15432.69 258.67 53350.69 88888.00 2016-01-09 18:10:07.910 009 15432.50 258.65 53350.77 88888.00 2016-01-09 18:10:08.410 009 15432.30 258.55 53350.93 88888.00 2016-01-09 18:10:08.910 009 15432.15 258.44 53351.04 88888.00 2016-01-09 18:10:09.410 009 15432.03 258.35 53351.17 88888.00 2016-01-09 18:10:09.910 009 15431.87 258.27 53351.28 88888.00 2016-01-09 18:10:10.410 009 15431.66 258.26 53351.37 88888.00 2016-01-09 18:10:10.910 009 15431.52 258.25 53351.50 88888.00 2016-01-09 18:10:11.410 009 15431.34 258.23 53351.52 88888.00 2016-01-09 18:10:11.910 009 15431.22 258.16 53351.64 88888.00 2016-01-09 18:10:12.410 009 15431.14 258.09 53351.71 88888.00 2016-01-09 18:10:12.910 009 15430.95 258.05 53351.64 88888.00 2016-01-09 18:10:13.410 009 15430.74 257.99 53351.74 88888.00 2016-01-09 18:10:13.910 009 15430.53 257.94 53351.79 88888.00 2016-01-09 18:10:14.410 009 15430.43 257.99 53351.81 88888.00 2016-01-09 18:10:14.910 009 15430.39 257.99 53351.86 88888.00 2016-01-09 18:10:15.410 009 15430.20 257.93 53351.83 88888.00 2016-01-09 18:10:15.910 009 15430.06 257.85 53351.86 88888.00 2016-01-09 18:10:16.410 009 15430.03 257.93 53351.96 88888.00 2016-01-09 18:10:16.910 009 15429.92 258.01 53351.99 88888.00 2016-01-09 18:10:17.410 009 15429.76 257.98 53351.92 88888.00 2016-01-09 18:10:17.910 009 15429.71 257.94 53351.93 88888.00 2016-01-09 18:10:18.410 009 15429.71 257.96 53351.99 88888.00 2016-01-09 18:10:18.910 009 15429.68 257.93 53351.99 88888.00 2016-01-09 18:10:19.410 009 15429.59 257.96 53351.81 88888.00 2016-01-09 18:10:19.910 009 15429.49 257.98 53351.77 88888.00 2016-01-09 18:10:20.410 009 15429.44 258.00 53351.80 88888.00 2016-01-09 18:10:20.910 009 15429.49 257.94 53351.90 88888.00 2016-01-09 18:10:21.410 009 15429.43 257.96 53351.91 88888.00 2016-01-09 18:10:21.910 009 15429.35 257.94 53351.86 88888.00 2016-01-09 18:10:22.410 009 15429.32 257.92 53351.80 88888.00 2016-01-09 18:10:22.910 009 15429.30 257.84 53351.74 88888.00 2016-01-09 18:10:23.410 009 15429.27 257.80 53351.87 88888.00 2016-01-09 18:10:23.910 009 15429.24 257.81 53351.94 88888.00 2016-01-09 18:10:24.410 009 15429.22 257.91 53351.89 88888.00 2016-01-09 18:10:24.910 009 15429.15 257.91 53351.79 88888.00 2016-01-09 18:10:25.410 009 15429.08 257.89 53351.70 88888.00 2016-01-09 18:10:25.910 009 15429.08 257.90 53351.71 88888.00 2016-01-09 18:10:26.410 009 15429.04 257.82 53351.87 88888.00 2016-01-09 18:10:26.910 009 15429.03 257.76 53352.06 88888.00 2016-01-09 18:10:27.410 009 15428.98 257.74 53352.09 88888.00 2016-01-09 18:10:27.910 009 15428.86 257.67 53352.14 88888.00 2016-01-09 18:10:28.410 009 15428.78 257.60 53352.17 88888.00 2016-01-09 18:10:28.910 009 15428.73 257.63 53352.17 88888.00 2016-01-09 18:10:29.410 009 15428.72 257.59 53352.24 88888.00 2016-01-09 18:10:29.910 009 15428.70 257.58 53352.38 88888.00 2016-01-09 18:10:30.410 009 15428.62 257.56 53352.45 88888.00 2016-01-09 18:10:30.910 009 15428.51 257.50 53352.44 88888.00 2016-01-09 18:10:31.410 009 15428.43 257.40 53352.46 88888.00 2016-01-09 18:10:31.910 009 15428.34 257.32 53352.41 88888.00 2016-01-09 18:10:32.410 009 15428.24 257.29 53352.45 88888.00 2016-01-09 18:10:32.910 009 15428.17 257.29 53352.49 88888.00 2016-01-09 18:10:33.410 009 15428.05 257.27 53352.54 88888.00 2016-01-09 18:10:33.910 009 15427.95 257.19 53352.62 88888.00 2016-01-09 18:10:34.410 009 15427.84 257.10 53352.66 88888.00 2016-01-09 18:10:34.910 009 15427.75 257.05 53352.72 88888.00 2016-01-09 18:10:35.410 009 15427.60 257.01 53352.74 88888.00 2016-01-09 18:10:35.910 009 15427.51 256.96 53352.72 88888.00 2016-01-09 18:10:36.410 009 15427.42 256.89 53352.72 88888.00 2016-01-09 18:10:36.910 009 15427.31 256.80 53352.70 88888.00 2016-01-09 18:10:37.410 009 15427.23 256.78 53352.72 88888.00 2016-01-09 18:10:37.910 009 15427.12 256.71 53352.75 88888.00 2016-01-09 18:10:38.410 009 15427.05 256.69 53352.69 88888.00 2016-01-09 18:10:38.910 009 15426.92 256.64 53352.68 88888.00 2016-01-09 18:10:39.410 009 15426.81 256.62 53352.74 88888.00 2016-01-09 18:10:39.910 009 15426.76 256.56 53352.73 88888.00 2016-01-09 18:10:40.410 009 15426.67 256.50 53352.73 88888.00 2016-01-09 18:10:40.910 009 15426.59 256.43 53352.77 88888.00 2016-01-09 18:10:41.410 009 15426.45 256.41 53352.73 88888.00 2016-01-09 18:10:41.910 009 15426.40 256.34 53352.78 88888.00 2016-01-09 18:10:42.410 009 15426.33 256.30 53352.71 88888.00 2016-01-09 18:10:42.910 009 15426.27 256.28 53352.68 88888.00 2016-01-09 18:10:43.410 009 15426.22 256.25 53352.62 88888.00 2016-01-09 18:10:43.910 009 15426.19 256.20 53352.53 88888.00 2016-01-09 18:10:44.410 009 15426.10 256.17 53352.48 88888.00 2016-01-09 18:10:44.910 009 15426.12 256.15 53352.55 88888.00 2016-01-09 18:10:45.410 009 15426.06 256.09 53352.53 88888.00 2016-01-09 18:10:45.910 009 15426.00 256.06 53352.60 88888.00 2016-01-09 18:10:46.410 009 15425.99 255.99 53352.60 88888.00 2016-01-09 18:10:46.910 009 15425.88 255.95 53352.47 88888.00 2016-01-09 18:10:47.410 009 15425.85 255.91 53352.39 88888.00 2016-01-09 18:10:47.910 009 15425.86 255.90 53352.46 88888.00 2016-01-09 18:10:48.410 009 15425.83 255.84 53352.43 88888.00 2016-01-09 18:10:48.910 009 15425.78 255.80 53352.34 88888.00 2016-01-09 18:10:49.410 009 15425.76 255.72 53352.25 88888.00 2016-01-09 18:10:49.910 009 15425.73 255.67 53352.27 88888.00 2016-01-09 18:10:50.410 009 15425.71 255.59 53352.28 88888.00 2016-01-09 18:10:50.910 009 15425.71 255.55 53352.24 88888.00 2016-01-09 18:10:51.410 009 15425.64 255.49 53352.23 88888.00 2016-01-09 18:10:51.910 009 15425.71 255.43 53352.36 88888.00 2016-01-09 18:10:52.410 009 15425.71 255.34 53352.46 88888.00 2016-01-09 18:10:52.910 009 15425.68 255.26 53352.34 88888.00 2016-01-09 18:10:53.410 009 15425.60 255.23 53352.23 88888.00 2016-01-09 18:10:53.910 009 15425.55 255.15 53352.32 88888.00 2016-01-09 18:10:54.410 009 15425.62 255.11 53352.34 88888.00 2016-01-09 18:10:54.910 009 15425.56 255.06 53352.24 88888.00 2016-01-09 18:10:55.410 009 15425.59 254.98 53352.21 88888.00 2016-01-09 18:10:55.910 009 15425.67 254.90 53352.30 88888.00 2016-01-09 18:10:56.410 009 15425.60 254.82 53352.32 88888.00 2016-01-09 18:10:56.910 009 15425.60 254.73 53352.27 88888.00 2016-01-09 18:10:57.410 009 15425.59 254.70 53352.27 88888.00 2016-01-09 18:10:57.910 009 15425.64 254.62 53352.37 88888.00 2016-01-09 18:10:58.410 009 15425.62 254.54 53352.32 88888.00 2016-01-09 18:10:58.910 009 15425.58 254.50 53352.21 88888.00 2016-01-09 18:10:59.410 009 15425.50 254.44 53352.22 88888.00 2016-01-09 18:10:59.910 009 15425.55 254.35 53352.27 88888.00 2016-01-09 18:11:00.410 009 15425.55 254.25 53352.23 88888.00 2016-01-09 18:11:00.910 009 15425.43 254.21 53352.20 88888.00 2016-01-09 18:11:01.410 009 15425.44 254.19 53352.32 88888.00 2016-01-09 18:11:01.910 009 15425.49 254.11 53352.39 88888.00 2016-01-09 18:11:02.410 009 15425.47 254.04 53352.33 88888.00 2016-01-09 18:11:02.910 009 15425.40 254.00 53352.37 88888.00 2016-01-09 18:11:03.410 009 15425.37 253.94 53352.46 88888.00 2016-01-09 18:11:03.910 009 15425.33 253.87 53352.50 88888.00 2016-01-09 18:11:04.410 009 15425.22 253.94 53352.46 88888.00 2016-01-09 18:11:04.910 009 15425.13 253.96 53352.45 88888.00 2016-01-09 18:11:05.410 009 15425.13 253.95 53352.49 88888.00 2016-01-09 18:11:05.910 009 15425.04 253.93 53352.42 88888.00 2016-01-09 18:11:06.410 009 15424.92 253.90 53352.43 88888.00 2016-01-09 18:11:06.910 009 15424.95 253.91 53352.51 88888.00 2016-01-09 18:11:07.410 009 15424.83 253.90 53352.44 88888.00 2016-01-09 18:11:07.910 009 15424.75 253.90 53352.45 88888.00 2016-01-09 18:11:08.410 009 15424.70 253.85 53352.60 88888.00 2016-01-09 18:11:08.910 009 15424.57 253.85 53352.57 88888.00 2016-01-09 18:11:09.410 009 15424.56 253.86 53352.68 88888.00 2016-01-09 18:11:09.910 009 15424.56 253.86 53352.72 88888.00 2016-01-09 18:11:10.410 009 15424.50 253.85 53352.61 88888.00 2016-01-09 18:11:10.910 009 15424.43 253.90 53352.63 88888.00 2016-01-09 18:11:11.410 009 15424.37 253.94 53352.65 88888.00 2016-01-09 18:11:11.910 009 15424.35 253.93 53352.63 88888.00 2016-01-09 18:11:12.410 009 15424.38 253.97 53352.68 88888.00 2016-01-09 18:11:12.910 009 15424.35 253.99 53352.61 88888.00 2016-01-09 18:11:13.410 009 15424.33 253.99 53352.63 88888.00 2016-01-09 18:11:13.910 009 15424.35 254.04 53352.68 88888.00 2016-01-09 18:11:14.410 009 15424.32 254.11 53352.63 88888.00 2016-01-09 18:11:14.910 009 15424.32 254.14 53352.69 88888.00 2016-01-09 18:11:15.410 009 15424.33 254.18 53352.63 88888.00 2016-01-09 18:11:15.910 009 15424.32 254.26 53352.71 88888.00 2016-01-09 18:11:16.410 009 15424.33 254.35 53352.73 88888.00 2016-01-09 18:11:16.910 009 15424.37 254.39 53352.69 88888.00 2016-01-09 18:11:17.410 009 15424.37 254.47 53352.71 88888.00 2016-01-09 18:11:17.910 009 15424.42 254.62 53352.71 88888.00 2016-01-09 18:11:18.410 009 15424.46 254.68 53352.62 88888.00 2016-01-09 18:11:18.910 009 15424.51 254.69 53352.62 88888.00 2016-01-09 18:11:19.410 009 15424.56 254.80 53352.57 88888.00 2016-01-09 18:11:19.910 009 15424.53 254.96 53352.61 88888.00 2016-01-09 18:11:20.410 009 15424.56 255.03 53352.68 88888.00 2016-01-09 18:11:20.910 009 15424.57 255.09 53352.59 88888.00 2016-01-09 18:11:21.410 009 15424.62 255.12 53352.65 88888.00 2016-01-09 18:11:21.910 009 15424.74 255.15 53352.67 88888.00 2016-01-09 18:11:22.410 009 15424.73 255.26 53352.54 88888.00 2016-01-09 18:11:22.910 009 15424.74 255.32 53352.60 88888.00 2016-01-09 18:11:23.410 009 15424.78 255.48 53352.62 88888.00 2016-01-09 18:11:23.910 009 15424.75 255.56 53352.54 88888.00 2016-01-09 18:11:24.410 009 15424.78 255.61 53352.60 88888.00 2016-01-09 18:11:24.910 009 15424.78 255.60 53352.57 88888.00 2016-01-09 18:11:25.410 009 15424.71 255.66 53352.51 88888.00 2016-01-09 18:11:25.910 009 15424.74 255.75 53352.53 88888.00 2016-01-09 18:11:26.410 009 15424.83 255.85 53352.54 88888.00 2016-01-09 18:11:26.910 009 15424.77 255.87 53352.54 88888.00 2016-01-09 18:11:27.410 009 15424.74 255.95 53352.65 88888.00 2016-01-09 18:11:27.910 009 15424.69 256.02 53352.65 88888.00 2016-01-09 18:11:28.410 009 15424.65 256.04 53352.64 88888.00 2016-01-09 18:11:28.910 009 15424.65 256.11 53352.68 88888.00 2016-01-09 18:11:29.410 009 15424.63 256.17 53352.65 88888.00 2016-01-09 18:11:29.910 009 15424.56 256.21 53352.65 88888.00 2016-01-09 18:11:30.410 009 15424.55 256.24 53352.80 88888.00 2016-01-09 18:11:30.910 009 15424.51 256.28 53352.81 88888.00 2016-01-09 18:11:31.410 009 15424.43 256.28 53352.80 88888.00 2016-01-09 18:11:31.910 009 15424.38 256.21 53352.88 88888.00 2016-01-09 18:11:32.410 009 15424.29 256.24 53352.95 88888.00 2016-01-09 18:11:32.910 009 15424.18 256.24 53352.93 88888.00 2016-01-09 18:11:33.410 009 15424.15 256.20 53352.99 88888.00 2016-01-09 18:11:33.910 009 15424.07 256.20 53352.86 88888.00 2016-01-09 18:11:34.410 009 15424.02 256.19 53352.89 88888.00 2016-01-09 18:11:34.910 009 15423.95 256.15 53352.95 88888.00 2016-01-09 18:11:35.410 009 15423.87 256.13 53352.97 88888.00 2016-01-09 18:11:35.910 009 15423.77 256.12 53353.09 88888.00 2016-01-09 18:11:36.410 009 15423.68 256.09 53353.06 88888.00 2016-01-09 18:11:36.910 009 15423.56 256.10 53353.11 88888.00 2016-01-09 18:11:37.410 009 15423.48 256.11 53353.09 88888.00 2016-01-09 18:11:37.910 009 15423.42 256.09 53353.05 88888.00 2016-01-09 18:11:38.410 009 15423.32 256.06 53353.11 88888.00 2016-01-09 18:11:38.910 009 15423.21 255.98 53353.11 88888.00 2016-01-09 18:11:39.410 009 15423.15 255.93 53353.11 88888.00 2016-01-09 18:11:39.910 009 15423.08 255.90 53353.07 88888.00 2016-01-09 18:11:40.410 009 15423.06 255.90 53353.13 88888.00 2016-01-09 18:11:40.910 009 15422.92 255.91 53353.08 88888.00 2016-01-09 18:11:41.410 009 15422.82 255.91 53353.09 88888.00 2016-01-09 18:11:41.910 009 15422.75 255.93 53353.05 88888.00 2016-01-09 18:11:42.410 009 15422.71 255.89 53353.09 88888.00 2016-01-09 18:11:42.910 009 15422.64 255.84 53353.10 88888.00 2016-01-09 18:11:43.410 009 15422.52 255.83 53353.06 88888.00 2016-01-09 18:11:43.910 009 15422.42 255.86 53353.01 88888.00 2016-01-09 18:11:44.410 009 15422.28 255.87 53353.02 88888.00 2016-01-09 18:11:44.910 009 15422.22 255.91 53352.94 88888.00 2016-01-09 18:11:45.410 009 15422.18 255.90 53352.98 88888.00 2016-01-09 18:11:45.910 009 15422.11 255.85 53352.93 88888.00 2016-01-09 18:11:46.410 009 15422.05 255.84 53352.89 88888.00 2016-01-09 18:11:46.910 009 15421.92 255.80 53352.84 88888.00 2016-01-09 18:11:47.410 009 15421.88 255.84 53352.87 88888.00 2016-01-09 18:11:47.910 009 15421.81 255.86 53352.84 88888.00 2016-01-09 18:11:48.410 009 15421.69 255.94 53352.79 88888.00 2016-01-09 18:11:48.910 009 15421.64 256.00 53352.77 88888.00 2016-01-09 18:11:49.410 009 15421.56 256.00 53352.78 88888.00 2016-01-09 18:11:49.910 009 15421.47 255.99 53352.80 88888.00 2016-01-09 18:11:50.410 009 15421.44 256.06 53352.85 88888.00 2016-01-09 18:11:50.910 009 15421.37 256.11 53352.87 88888.00 2016-01-09 18:11:51.410 009 15421.27 256.15 53352.88 88888.00 2016-01-09 18:11:51.910 009 15421.22 256.21 53352.85 88888.00 2016-01-09 18:11:52.410 009 15421.18 256.25 53352.84 88888.00 2016-01-09 18:11:52.910 009 15421.09 256.27 53352.84 88888.00 2016-01-09 18:11:53.410 009 15421.00 256.32 53352.90 88888.00 2016-01-09 18:11:53.910 009 15420.98 256.34 53352.97 88888.00 2016-01-09 18:11:54.410 009 15420.92 256.38 53352.97 88888.00 2016-01-09 18:11:54.910 009 15420.83 256.43 53353.00 88888.00 2016-01-09 18:11:55.410 009 15420.77 256.49 53353.11 88888.00 2016-01-09 18:11:55.910 009 15420.74 256.50 53353.14 88888.00 2016-01-09 18:11:56.410 009 15420.67 256.51 53353.19 88888.00 2016-01-09 18:11:56.910 009 15420.61 256.51 53353.23 88888.00 2016-01-09 18:11:57.410 009 15420.49 256.53 53353.23 88888.00 2016-01-09 18:11:57.910 009 15420.43 256.58 53353.17 88888.00 2016-01-09 18:11:58.410 009 15420.43 256.63 53353.14 88888.00 2016-01-09 18:11:58.910 009 15420.34 256.68 53353.21 88888.00 2016-01-09 18:11:59.410 009 15420.26 256.67 53353.30 88888.00 2016-01-09 18:11:59.910 009 15420.20 256.71 53353.39 88888.00 2016-01-09 18:12:00.410 009 15420.20 256.70 53353.43 88888.00 2016-01-09 18:12:00.910 009 15420.18 256.68 53353.45 88888.00 2016-01-09 18:12:01.410 009 15420.14 256.72 53353.54 88888.00 2016-01-09 18:12:01.910 009 15420.09 256.76 53353.60 88888.00 2016-01-09 18:12:02.410 009 15420.01 256.79 53353.67 88888.00 2016-01-09 18:12:02.910 009 15419.92 256.76 53353.66 88888.00 2016-01-09 18:12:03.410 009 15419.92 256.73 53353.71 88888.00 2016-01-09 18:12:03.910 009 15419.80 256.72 53353.74 88888.00 2016-01-09 18:12:04.410 009 15419.70 256.73 53353.74 88888.00 2016-01-09 18:12:04.910 009 15419.65 256.72 53353.76 88888.00 2016-01-09 18:12:05.410 009 15419.61 256.70 53353.80 88888.00 2016-01-09 18:12:05.910 009 15419.52 256.60 53353.89 88888.00 2016-01-09 18:12:06.410 009 15419.49 256.59 53353.93 88888.00 2016-01-09 18:12:06.910 009 15419.44 256.62 53353.99 88888.00 2016-01-09 18:12:07.410 009 15419.38 256.56 53354.00 88888.00 2016-01-09 18:12:07.910 009 15419.32 256.52 53354.06 88888.00 2016-01-09 18:12:08.410 009 15419.25 256.47 53354.10 88888.00 2016-01-09 18:12:08.910 009 15419.14 256.43 53354.18 88888.00 2016-01-09 18:12:09.410 009 15419.04 256.42 53354.22 88888.00 2016-01-09 18:12:09.910 009 15418.92 256.37 53354.26 88888.00 2016-01-09 18:12:10.410 009 15418.82 256.38 53354.25 88888.00 2016-01-09 18:12:10.910 009 15418.75 256.37 53354.23 88888.00 2016-01-09 18:12:11.410 009 15418.67 256.33 53354.22 88888.00 2016-01-09 18:12:11.910 009 15418.55 256.26 53354.29 88888.00 2016-01-09 18:12:12.410 009 15418.42 256.24 53354.33 88888.00 2016-01-09 18:12:12.910 009 15418.33 256.19 53354.35 88888.00 2016-01-09 18:12:13.410 009 15418.24 256.16 53354.39 88888.00 2016-01-09 18:12:13.910 009 15418.15 256.10 53354.39 88888.00 2016-01-09 18:12:14.410 009 15418.00 256.06 53354.35 88888.00 2016-01-09 18:12:14.910 009 15417.87 255.99 53354.31 88888.00 2016-01-09 18:12:15.410 009 15417.77 255.94 53354.28 88888.00 2016-01-09 18:12:15.910 009 15417.69 255.90 53354.26 88888.00 2016-01-09 18:12:16.410 009 15417.66 255.84 53354.23 88888.00 2016-01-09 18:12:16.910 009 15417.57 255.82 53354.23 88888.00 2016-01-09 18:12:17.410 009 15417.44 255.80 53354.25 88888.00 2016-01-09 18:12:17.910 009 15417.42 255.82 53354.18 88888.00 2016-01-09 18:12:18.410 009 15417.41 255.80 53354.14 88888.00 2016-01-09 18:12:18.910 009 15417.32 255.81 53354.16 88888.00 2016-01-09 18:12:19.410 009 15417.29 255.81 53354.08 88888.00 2016-01-09 18:12:19.910 009 15417.23 255.77 53353.98 88888.00 2016-01-09 18:12:20.410 009 15417.22 255.74 53353.92 88888.00 2016-01-09 18:12:20.910 009 15417.17 255.74 53353.83 88888.00 2016-01-09 18:12:21.410 009 15417.14 255.76 53353.71 88888.00 2016-01-09 18:12:21.910 009 15417.08 255.77 53353.65 88888.00 2016-01-09 18:12:22.410 009 15417.06 255.76 53353.62 88888.00 2016-01-09 18:12:22.910 009 15417.04 255.80 53353.51 88888.00 2016-01-09 18:12:23.410 009 15416.97 255.81 53353.45 88888.00 2016-01-09 18:12:23.910 009 15416.97 255.81 53353.41 88888.00 2016-01-09 18:12:24.410 009 15416.97 255.78 53353.39 88888.00 2016-01-09 18:12:24.910 009 15416.93 255.85 53353.31 88888.00 2016-01-09 18:12:25.410 009 15416.91 255.84 53353.25 88888.00 2016-01-09 18:12:25.910 009 15416.95 255.86 53353.21 88888.00 2016-01-09 18:12:26.410 009 15416.93 255.90 53353.10 88888.00 2016-01-09 18:12:26.910 009 15416.94 255.94 53353.00 88888.00 2016-01-09 18:12:27.410 009 15416.96 255.94 53352.97 88888.00 2016-01-09 18:12:27.910 009 15416.95 255.92 53352.92 88888.00 2016-01-09 18:12:28.410 009 15416.93 255.93 53352.82 88888.00 2016-01-09 18:12:28.910 009 15416.90 255.95 53352.73 88888.00 2016-01-09 18:12:29.410 009 15416.85 255.99 53352.73 88888.00 2016-01-09 18:12:29.910 009 15416.88 256.00 53352.68 88888.00 2016-01-09 18:12:30.410 009 15416.85 255.99 53352.63 88888.00 2016-01-09 18:12:30.910 009 15416.87 256.00 53352.64 88888.00 2016-01-09 18:12:31.410 009 15416.87 256.01 53352.66 88888.00 2016-01-09 18:12:31.910 009 15416.88 255.98 53352.58 88888.00 2016-01-09 18:12:32.410 009 15416.84 255.94 53352.50 88888.00 2016-01-09 18:12:32.910 009 15416.83 255.91 53352.44 88888.00 2016-01-09 18:12:33.410 009 15416.82 255.94 53352.36 88888.00 2016-01-09 18:12:33.910 009 15416.83 256.03 53352.34 88888.00 2016-01-09 18:12:34.410 009 15416.81 256.11 53352.25 88888.00 2016-01-09 18:12:34.910 009 15416.79 256.08 53352.27 88888.00 2016-01-09 18:12:35.410 009 15416.77 256.04 53352.32 88888.00 2016-01-09 18:12:35.910 009 15416.77 256.10 53352.29 88888.00 2016-01-09 18:12:36.410 009 15416.75 256.12 53352.22 88888.00 2016-01-09 18:12:36.910 009 15416.74 256.17 53352.20 88888.00 2016-01-09 18:12:37.410 009 15416.69 256.27 53352.16 88888.00 2016-01-09 18:12:37.910 009 15416.70 256.26 53352.12 88888.00 2016-01-09 18:12:38.410 009 15416.72 256.20 53352.08 88888.00 2016-01-09 18:12:38.910 009 15416.76 256.28 53352.07 88888.00 2016-01-09 18:12:39.410 009 15416.70 256.26 53352.01 88888.00 2016-01-09 18:12:39.910 009 15416.67 256.26 53351.98 88888.00 2016-01-09 18:12:40.410 009 15416.69 256.29 53351.97 88888.00 2016-01-09 18:12:40.910 009 15416.68 256.37 53351.91 88888.00 2016-01-09 18:12:41.410 009 15416.64 256.46 53351.94 88888.00 2016-01-09 18:12:41.910 009 15416.60 256.52 53351.97 88888.00 2016-01-09 18:12:42.410 009 15416.60 256.50 53352.01 88888.00 2016-01-09 18:12:42.910 009 15416.66 256.49 53351.97 88888.00 2016-01-09 18:12:43.410 009 15416.67 256.50 53351.85 88888.00 2016-01-09 18:12:43.910 009 15416.68 256.52 53351.84 88888.00 2016-01-09 18:12:44.410 009 15416.67 256.54 53351.85 88888.00 2016-01-09 18:12:44.910 009 15416.65 256.60 53351.86 88888.00 2016-01-09 18:12:45.410 009 15416.65 256.59 53351.85 88888.00 2016-01-09 18:12:45.910 009 15416.64 256.64 53351.87 88888.00 2016-01-09 18:12:46.410 009 15416.57 256.69 53351.88 88888.00 2016-01-09 18:12:46.910 009 15416.56 256.71 53351.87 88888.00 2016-01-09 18:12:47.410 009 15416.56 256.75 53351.89 88888.00 2016-01-09 18:12:47.910 009 15416.54 256.78 53351.83 88888.00 2016-01-09 18:12:48.410 009 15416.57 256.79 53351.88 88888.00 2016-01-09 18:12:48.910 009 15416.56 256.77 53351.90 88888.00 2016-01-09 18:12:49.410 009 15416.51 256.72 53351.93 88888.00 2016-01-09 18:12:49.910 009 15416.43 256.67 53351.91 88888.00 2016-01-09 18:12:50.410 009 15416.40 256.67 53351.91 88888.00 2016-01-09 18:12:50.910 009 15416.40 256.68 53351.94 88888.00 2016-01-09 18:12:51.410 009 15416.39 256.75 53351.98 88888.00 2016-01-09 18:12:51.910 009 15416.34 256.78 53351.98 88888.00 2016-01-09 18:12:52.410 009 15416.30 256.87 53352.00 88888.00 2016-01-09 18:12:52.910 009 15416.29 256.87 53352.01 88888.00 2016-01-09 18:12:53.410 009 15416.25 256.86 53352.04 88888.00 2016-01-09 18:12:53.910 009 15416.22 256.76 53352.06 88888.00 2016-01-09 18:12:54.410 009 15416.15 256.69 53352.08 88888.00 2016-01-09 18:12:54.910 009 15416.14 256.70 53352.09 88888.00 2016-01-09 18:12:55.410 009 15416.10 256.70 53352.03 88888.00 2016-01-09 18:12:55.910 009 15416.07 256.69 53351.96 88888.00 2016-01-09 18:12:56.410 009 15416.02 256.69 53351.96 88888.00 2016-01-09 18:12:56.910 009 15416.01 256.75 53351.89 88888.00 2016-01-09 18:12:57.410 009 15416.02 256.81 53351.93 88888.00 2016-01-09 18:12:57.910 009 15415.95 256.85 53351.97 88888.00 2016-01-09 18:12:58.410 009 15415.92 256.84 53351.91 88888.00 2016-01-09 18:12:58.910 009 15415.95 256.85 53351.90 88888.00 2016-01-09 18:12:59.410 009 15415.94 256.86 53351.87 88888.00 2016-01-09 18:12:59.910 009 15415.91 256.82 53351.84 88888.00 2016-01-09 18:13:00.410 009 15415.88 256.79 53351.76 88888.00 2016-01-09 18:13:00.910 009 15415.87 256.80 53351.70 88888.00 2016-01-09 18:13:01.410 009 15415.88 256.87 53351.70 88888.00 2016-01-09 18:13:01.910 009 15415.87 256.92 53351.70 88888.00 2016-01-09 18:13:02.410 009 15415.91 256.90 53351.73 88888.00 2016-01-09 18:13:02.910 009 15415.92 256.88 53351.80 88888.00 2016-01-09 18:13:03.410 009 15415.94 256.89 53351.73 88888.00 2016-01-09 18:13:03.910 009 15415.95 256.87 53351.71 88888.00 2016-01-09 18:13:04.410 009 15415.92 256.89 53351.61 88888.00 2016-01-09 18:13:04.910 009 15415.84 256.98 53351.64 88888.00 2016-01-09 18:13:05.410 009 15415.91 256.99 53351.70 88888.00 2016-01-09 18:13:05.910 009 15415.91 256.96 53351.71 88888.00 2016-01-09 18:13:06.410 009 15415.86 256.95 53351.66 88888.00 2016-01-09 18:13:06.910 009 15415.82 257.04 53351.59 88888.00 2016-01-09 18:13:07.410 009 15415.82 257.10 53351.61 88888.00 2016-01-09 18:13:07.910 009 15415.80 257.11 53351.59 88888.00 2016-01-09 18:13:08.410 009 15415.78 257.13 53351.59 88888.00 2016-01-09 18:13:08.910 009 15415.83 257.11 53351.60 88888.00 2016-01-09 18:13:09.410 009 15415.79 257.07 53351.61 88888.00 2016-01-09 18:13:09.910 009 15415.82 257.03 53351.59 88888.00 2016-01-09 18:13:10.410 009 15415.75 257.04 53351.57 88888.00 2016-01-09 18:13:10.910 009 15415.74 257.01 53351.57 88888.00 2016-01-09 18:13:11.410 009 15415.73 256.95 53351.58 88888.00 2016-01-09 18:13:11.910 009 15415.64 256.97 53351.57 88888.00 2016-01-09 18:13:12.410 009 15415.64 256.97 53351.57 88888.00 2016-01-09 18:13:12.910 009 15415.61 256.93 53351.51 88888.00 2016-01-09 18:13:13.410 009 15415.58 256.96 53351.48 88888.00 2016-01-09 18:13:13.910 009 15415.55 256.96 53351.54 88888.00 2016-01-09 18:13:14.410 009 15415.50 256.93 53351.53 88888.00 2016-01-09 18:13:14.910 009 15415.54 256.88 53351.58 88888.00 2016-01-09 18:13:15.410 009 15415.52 256.82 53351.54 88888.00 2016-01-09 18:13:15.910 009 15415.43 256.78 53351.58 88888.00 2016-01-09 18:13:16.410 009 15415.41 256.71 53351.58 88888.00 2016-01-09 18:13:16.910 009 15415.32 256.65 53351.61 88888.00 2016-01-09 18:13:17.410 009 15415.27 256.61 53351.63 88888.00 2016-01-09 18:13:17.910 009 15415.23 256.60 53351.61 88888.00 2016-01-09 18:13:18.410 009 15415.16 256.56 53351.61 88888.00 2016-01-09 18:13:18.910 009 15415.15 256.51 53351.62 88888.00 2016-01-09 18:13:19.410 009 15415.13 256.44 53351.60 88888.00 2016-01-09 18:13:19.910 009 15415.03 256.34 53351.61 88888.00 2016-01-09 18:13:20.410 009 15415.04 256.32 53351.63 88888.00 2016-01-09 18:13:20.910 009 15415.04 256.21 53351.61 88888.00 2016-01-09 18:13:21.410 009 15415.00 256.23 53351.67 88888.00 2016-01-09 18:13:21.910 009 15414.94 256.24 53351.72 88888.00 2016-01-09 18:13:22.410 009 15414.88 256.24 53351.78 88888.00 2016-01-09 18:13:22.910 009 15414.84 256.18 53351.78 88888.00 2016-01-09 18:13:23.410 009 15414.85 256.12 53351.78 88888.00 2016-01-09 18:13:23.910 009 15414.85 256.11 53351.77 88888.00 2016-01-09 18:13:24.410 009 15414.79 256.08 53351.71 88888.00 2016-01-09 18:13:24.910 009 15414.85 256.01 53351.68 88888.00 2016-01-09 18:13:25.410 009 15414.82 255.98 53351.67 88888.00 2016-01-09 18:13:25.910 009 15414.80 255.95 53351.72 88888.00 2016-01-09 18:13:26.410 009 15414.80 255.89 53351.73 88888.00 2016-01-09 18:13:26.910 009 15414.76 255.84 53351.74 88888.00 2016-01-09 18:13:27.410 009 15414.76 255.84 53351.72 88888.00 2016-01-09 18:13:27.910 009 15414.80 255.84 53351.73 88888.00 2016-01-09 18:13:28.410 009 15414.76 255.76 53351.72 88888.00 2016-01-09 18:13:28.910 009 15414.78 255.71 53351.69 88888.00 2016-01-09 18:13:29.410 009 15414.78 255.72 53351.69 88888.00 2016-01-09 18:13:29.910 009 15414.82 255.68 53351.63 88888.00 2016-01-09 18:13:30.410 009 15414.83 255.63 53351.62 88888.00 2016-01-09 18:13:30.910 009 15414.78 255.61 53351.59 88888.00 2016-01-09 18:13:31.410 009 15414.75 255.61 53351.57 88888.00 2016-01-09 18:13:31.910 009 15414.67 255.58 53351.62 88888.00 2016-01-09 18:13:32.410 009 15414.69 255.56 53351.61 88888.00 2016-01-09 18:13:32.910 009 15414.67 255.56 53351.57 88888.00 2016-01-09 18:13:33.410 009 15414.68 255.55 53351.53 88888.00 2016-01-09 18:13:33.910 009 15414.71 255.51 53351.59 88888.00 2016-01-09 18:13:34.410 009 15414.79 255.56 53351.58 88888.00 2016-01-09 18:13:34.910 009 15414.83 255.58 53351.61 88888.00 2016-01-09 18:13:35.410 009 15414.82 255.56 53351.60 88888.00 2016-01-09 18:13:35.910 009 15414.79 255.58 53351.51 88888.00 2016-01-09 18:13:36.410 009 15414.77 255.52 53351.44 88888.00 2016-01-09 18:13:36.910 009 15414.76 255.49 53351.43 88888.00 2016-01-09 18:13:37.410 009 15414.74 255.49 53351.37 88888.00 2016-01-09 18:13:37.910 009 15414.70 255.52 53351.33 88888.00 2016-01-09 18:13:38.410 009 15414.73 255.55 53351.43 88888.00 2016-01-09 18:13:38.910 009 15414.69 255.54 53351.40 88888.00 2016-01-09 18:13:39.410 009 15414.65 255.43 53351.45 88888.00 2016-01-09 18:13:39.910 009 15414.58 255.49 53351.52 88888.00 2016-01-09 18:13:40.410 009 15414.59 255.54 53351.49 88888.00 2016-01-09 18:13:40.910 009 15414.64 255.59 53351.53 88888.00 2016-01-09 18:13:41.410 009 15414.62 255.63 53351.53 88888.00 2016-01-09 18:13:41.910 009 15414.53 255.68 53351.49 88888.00 2016-01-09 18:13:42.410 009 15414.48 255.63 53351.43 88888.00 2016-01-09 18:13:42.910 009 15414.43 255.61 53351.34 88888.00 2016-01-09 18:13:43.410 009 15414.42 255.71 53351.40 88888.00 2016-01-09 18:13:43.910 009 15414.38 255.80 53351.44 88888.00 2016-01-09 18:13:44.410 009 15414.33 255.85 53351.46 88888.00 2016-01-09 18:13:44.910 009 15414.33 255.94 53351.45 88888.00 2016-01-09 18:13:45.410 009 15414.31 256.01 53351.47 88888.00 2016-01-09 18:13:45.910 009 15414.26 256.02 53351.50 88888.00 2016-01-09 18:13:46.410 009 15414.19 256.00 53351.52 88888.00 2016-01-09 18:13:46.910 009 15414.19 256.01 53351.51 88888.00 2016-01-09 18:13:47.410 009 15414.13 256.07 53351.48 88888.00 2016-01-09 18:13:47.910 009 15414.06 256.15 53351.43 88888.00 2016-01-09 18:13:48.410 009 15414.07 256.16 53351.38 88888.00 2016-01-09 18:13:48.910 009 15414.08 256.17 53351.34 88888.00 2016-01-09 18:13:49.410 009 15414.05 256.19 53351.31 88888.00 2016-01-09 18:13:49.910 009 15414.04 256.21 53351.27 88888.00 2016-01-09 18:13:50.410 009 15414.04 256.21 53351.31 88888.00 2016-01-09 18:13:50.910 009 15413.99 256.20 53351.31 88888.00 2016-01-09 18:13:51.410 009 15413.95 256.24 53351.27 88888.00 2016-01-09 18:13:51.910 009 15413.92 256.33 53351.29 88888.00 2016-01-09 18:13:52.410 009 15413.93 256.36 53351.29 88888.00 2016-01-09 18:13:52.910 009 15413.93 256.36 53351.19 88888.00 2016-01-09 18:13:53.410 009 15413.86 256.39 53351.09 88888.00 2016-01-09 18:13:53.910 009 15413.90 256.45 53351.02 88888.00 2016-01-09 18:13:54.410 009 15413.92 256.56 53350.95 88888.00 2016-01-09 18:13:54.910 009 15413.88 256.64 53350.91 88888.00 2016-01-09 18:13:55.410 009 15413.89 256.67 53350.82 88888.00 2016-01-09 18:13:55.910 009 15413.88 256.69 53350.86 88888.00 2016-01-09 18:13:56.410 009 15413.87 256.76 53350.82 88888.00 2016-01-09 18:13:56.910 009 15413.92 256.78 53350.77 88888.00 2016-01-09 18:13:57.410 009 15413.97 256.81 53350.75 88888.00 2016-01-09 18:13:57.910 009 15413.96 256.89 53350.69 88888.00 2016-01-09 18:13:58.410 009 15413.97 257.02 53350.66 88888.00 2016-01-09 18:13:58.910 009 15414.02 257.11 53350.60 88888.00 2016-01-09 18:13:59.410 009 15414.01 257.18 53350.56 88888.00 2016-01-09 18:13:59.910 009 15414.10 257.25 53350.48 88888.00 2016-01-09 18:14:00.410 009 15414.15 257.33 53350.43 88888.00 2016-01-09 18:14:00.910 009 15414.22 257.34 53350.40 88888.00 2016-01-09 18:14:01.410 009 15414.29 257.47 53350.31 88888.00 2016-01-09 18:14:01.910 009 15414.24 257.54 53350.27 88888.00 2016-01-09 18:14:02.410 009 15414.31 257.57 53350.26 88888.00 2016-01-09 18:14:02.910 009 15414.40 257.64 53350.19 88888.00 2016-01-09 18:14:03.410 009 15414.50 257.71 53350.13 88888.00 2016-01-09 18:14:03.910 009 15414.55 257.76 53350.13 88888.00 2016-01-09 18:14:04.410 009 15414.67 257.74 53350.08 88888.00 2016-01-09 18:14:04.910 009 15414.70 257.84 53350.05 88888.00 2016-01-09 18:14:05.410 009 15414.79 258.01 53349.94 88888.00 2016-01-09 18:14:05.910 009 15414.88 257.97 53349.86 88888.00 2016-01-09 18:14:06.410 009 15414.92 258.00 53349.83 88888.00 2016-01-09 18:14:06.910 009 15415.03 258.01 53349.83 88888.00 2016-01-09 18:14:07.410 009 15415.11 258.05 53349.87 88888.00 2016-01-09 18:14:07.910 009 15415.16 258.15 53349.86 88888.00 2016-01-09 18:14:08.410 009 15415.22 258.19 53349.86 88888.00 2016-01-09 18:14:08.910 009 15415.30 258.25 53349.84 88888.00 2016-01-09 18:14:09.410 009 15415.29 258.37 53349.85 88888.00 2016-01-09 18:14:09.910 009 15415.31 258.40 53349.84 88888.00 2016-01-09 18:14:10.410 009 15415.37 258.50 53349.87 88888.00 2016-01-09 18:14:10.910 009 15415.42 258.61 53349.86 88888.00 2016-01-09 18:14:11.410 009 15415.46 258.60 53349.84 88888.00 2016-01-09 18:14:11.910 009 15415.51 258.52 53349.85 88888.00 2016-01-09 18:14:12.410 009 15415.54 258.57 53349.88 88888.00 2016-01-09 18:14:12.910 009 15415.56 258.55 53349.86 88888.00 2016-01-09 18:14:13.410 009 15415.61 258.45 53349.97 88888.00 2016-01-09 18:14:13.910 009 15415.63 258.46 53349.98 88888.00 2016-01-09 18:14:14.410 009 15415.64 258.44 53349.95 88888.00 2016-01-09 18:14:14.910 009 15415.67 258.37 53349.99 88888.00 2016-01-09 18:14:15.411 009 15415.68 258.42 53350.03 88888.00 2016-01-09 18:14:15.911 009 15415.59 258.40 53350.01 88888.00 2016-01-09 18:14:16.411 009 15415.64 258.26 53349.97 88888.00 2016-01-09 18:14:16.911 009 15415.61 258.19 53349.90 88888.00 2016-01-09 18:14:17.411 009 15415.65 258.25 53349.96 88888.00 2016-01-09 18:14:17.911 009 15415.66 258.26 53350.01 88888.00 2016-01-09 18:14:18.411 009 15415.68 258.24 53350.02 88888.00 2016-01-09 18:14:18.911 009 15415.70 258.19 53350.00 88888.00 2016-01-09 18:14:19.411 009 15415.71 258.19 53350.00 88888.00 2016-01-09 18:14:19.911 009 15415.68 258.15 53350.02 88888.00 2016-01-09 18:14:20.411 009 15415.64 258.06 53350.03 88888.00 2016-01-09 18:14:20.911 009 15415.65 257.98 53350.06 88888.00 2016-01-09 18:14:21.411 009 15415.66 257.91 53350.08 88888.00 2016-01-09 18:14:21.911 009 15415.68 257.79 53350.10 88888.00 2016-01-09 18:14:22.411 009 15415.66 257.65 53350.06 88888.00 2016-01-09 18:14:22.911 009 15415.65 257.64 53350.06 88888.00 2016-01-09 18:14:23.411 009 15415.67 257.64 53350.05 88888.00 2016-01-09 18:14:23.911 009 15415.67 257.59 53350.03 88888.00 2016-01-09 18:14:24.411 009 15415.66 257.55 53350.11 88888.00 2016-01-09 18:14:24.911 009 15415.67 257.48 53350.19 88888.00 2016-01-09 18:14:25.411 009 15415.71 257.40 53350.19 88888.00 2016-01-09 18:14:25.911 009 15415.69 257.37 53350.17 88888.00 2016-01-09 18:14:26.411 009 15415.70 257.32 53350.15 88888.00 2016-01-09 18:14:26.911 009 15415.76 257.25 53350.11 88888.00 2016-01-09 18:14:27.411 009 15415.79 257.20 53350.12 88888.00 2016-01-09 18:14:27.911 009 15415.78 257.19 53350.22 88888.00 2016-01-09 18:14:28.411 009 15415.78 257.18 53350.21 88888.00 2016-01-09 18:14:28.911 009 15415.79 257.10 53350.20 88888.00 2016-01-09 18:14:29.411 009 15415.78 257.03 53350.19 88888.00 2016-01-09 18:14:29.911 009 15415.74 256.94 53350.24 88888.00 2016-01-09 18:14:30.411 009 15415.78 256.85 53350.26 88888.00 2016-01-09 18:14:30.911 009 15415.82 256.75 53350.37 88888.00 2016-01-09 18:14:31.411 009 15415.87 256.70 53350.44 88888.00 2016-01-09 18:14:31.911 009 15415.89 256.73 53350.49 88888.00 2016-01-09 18:14:32.411 009 15415.87 256.70 53350.50 88888.00 2016-01-09 18:14:32.911 009 15415.88 256.63 53350.45 88888.00 2016-01-09 18:14:33.411 009 15415.87 256.56 53350.49 88888.00 2016-01-09 18:14:33.911 009 15415.91 256.43 53350.50 88888.00 2016-01-09 18:14:34.411 009 15415.89 256.37 53350.45 88888.00 2016-01-09 18:14:34.911 009 15415.92 256.36 53350.48 88888.00 2016-01-09 18:14:35.411 009 15415.89 256.28 53350.51 88888.00 2016-01-09 18:14:35.911 009 15415.93 256.24 53350.50 88888.00 2016-01-09 18:14:36.411 009 15415.91 256.25 53350.51 88888.00 2016-01-09 18:14:36.911 009 15415.84 256.29 53350.47 88888.00 2016-01-09 18:14:37.411 009 15415.79 256.27 53350.51 88888.00 2016-01-09 18:14:37.911 009 15415.80 256.24 53350.52 88888.00 2016-01-09 18:14:38.411 009 15415.82 256.20 53350.49 88888.00 2016-01-09 18:14:38.911 009 15415.82 256.16 53350.47 88888.00 2016-01-09 18:14:39.411 009 15415.80 256.13 53350.52 88888.00 2016-01-09 18:14:39.911 009 15415.87 256.12 53350.44 88888.00 2016-01-09 18:14:40.411 009 15415.88 256.08 53350.40 88888.00 2016-01-09 18:14:40.911 009 15415.88 256.03 53350.43 88888.00 2016-01-09 18:14:41.411 009 15415.91 256.02 53350.46 88888.00 2016-01-09 18:14:41.911 009 15415.94 255.99 53350.43 88888.00 2016-01-09 18:14:42.411 009 15415.94 256.00 53350.38 88888.00 2016-01-09 18:14:42.911 009 15416.00 255.95 53350.38 88888.00 2016-01-09 18:14:43.411 009 15416.02 255.97 53350.36 88888.00 2016-01-09 18:14:43.911 009 15416.03 255.95 53350.29 88888.00 2016-01-09 18:14:44.411 009 15416.03 255.93 53350.30 88888.00 2016-01-09 18:14:44.911 009 15416.02 255.91 53350.32 88888.00 2016-01-09 18:14:45.411 009 15415.97 255.81 53350.30 88888.00 2016-01-09 18:14:45.911 009 15416.00 255.87 53350.27 88888.00 2016-01-09 18:14:46.411 009 15416.06 255.92 53350.29 88888.00 2016-01-09 18:14:46.911 009 15416.10 255.92 53350.21 88888.00 2016-01-09 18:14:47.411 009 15416.04 255.98 53350.11 88888.00 2016-01-09 18:14:47.911 009 15416.04 256.00 53350.11 88888.00 2016-01-09 18:14:48.411 009 15416.07 256.06 53350.10 88888.00 2016-01-09 18:14:48.911 009 15416.12 256.07 53350.05 88888.00 2016-01-09 18:14:49.411 009 15416.11 256.13 53350.07 88888.00 2016-01-09 18:14:49.911 009 15416.13 256.15 53350.09 88888.00 2016-01-09 18:14:50.411 009 15416.11 256.16 53350.08 88888.00 2016-01-09 18:14:50.911 009 15416.07 256.19 53350.05 88888.00 2016-01-09 18:14:51.411 009 15416.09 256.18 53350.03 88888.00 2016-01-09 18:14:51.911 009 15416.06 256.20 53349.99 88888.00 2016-01-09 18:14:52.411 009 15416.09 256.27 53349.98 88888.00 2016-01-09 18:14:52.911 009 15416.14 256.32 53349.95 88888.00 2016-01-09 18:14:53.411 009 15416.14 256.35 53349.92 88888.00 2016-01-09 18:14:53.911 009 15416.16 256.39 53349.87 88888.00 2016-01-09 18:14:54.411 009 15416.20 256.36 53349.90 88888.00 2016-01-09 18:14:54.911 009 15416.23 256.34 53349.84 88888.00 2016-01-09 18:14:55.411 009 15416.23 256.46 53349.87 88888.00 2016-01-09 18:14:55.911 009 15416.20 256.55 53349.86 88888.00 2016-01-09 18:14:56.411 009 15416.20 256.61 53349.86 88888.00 2016-01-09 18:14:56.911 009 15416.21 256.64 53349.82 88888.00 2016-01-09 18:14:57.411 009 15416.24 256.68 53349.77 88888.00 2016-01-09 18:14:57.911 009 15416.25 256.68 53349.72 88888.00 2016-01-09 18:14:58.411 009 15416.27 256.69 53349.76 88888.00 2016-01-09 18:14:58.911 009 15416.29 256.73 53349.71 88888.00 2016-01-09 18:14:59.411 009 15416.34 256.80 53349.65 88888.00 2016-01-09 18:14:59.911 009 15416.39 256.90 53349.62 88888.00 2016-01-09 18:15:00.411 009 15416.41 256.97 53349.58 88888.00 2016-01-09 18:15:00.911 009 15416.48 256.98 53349.55 88888.00 2016-01-09 18:15:01.411 009 15416.52 257.04 53349.51 88888.00 2016-01-09 18:15:01.911 009 15416.54 257.06 53349.47 88888.00 2016-01-09 18:15:02.411 009 15416.60 257.08 53349.43 88888.00 2016-01-09 18:15:02.911 009 15416.73 257.11 53349.30 88888.00 2016-01-09 18:15:03.411 009 15416.75 257.18 53349.23 88888.00 2016-01-09 18:15:03.911 009 15416.79 257.23 53349.21 88888.00 2016-01-09 18:15:04.411 009 15416.86 257.22 53349.17 88888.00 2016-01-09 18:15:04.911 009 15416.91 257.24 53349.12 88888.00 2016-01-09 18:15:05.411 009 15417.03 257.24 53349.16 88888.00 2016-01-09 18:15:05.911 009 15417.11 257.28 53349.12 88888.00 2016-01-09 18:15:06.411 009 15417.20 257.36 53349.11 88888.00 2016-01-09 18:15:06.911 009 15417.29 257.42 53349.17 88888.00 2016-01-09 18:15:07.411 009 15417.32 257.42 53349.19 88888.00 2016-01-09 18:15:07.911 009 15417.38 257.39 53349.12 88888.00 2016-01-09 18:15:08.411 009 15417.45 257.41 53349.05 88888.00 2016-01-09 18:15:08.911 009 15417.51 257.40 53348.98 88888.00 2016-01-09 18:15:09.411 009 15417.53 257.40 53348.90 88888.00 2016-01-09 18:15:09.911 009 15417.55 257.44 53348.90 88888.00 2016-01-09 18:15:10.411 009 15417.69 257.46 53348.88 88888.00 2016-01-09 18:15:10.911 009 15417.73 257.49 53348.84 88888.00 2016-01-09 18:15:11.411 009 15417.74 257.46 53348.80 88888.00 2016-01-09 18:15:11.911 009 15417.80 257.42 53348.79 88888.00 2016-01-09 18:15:12.411 009 15417.91 257.47 53348.82 88888.00 2016-01-09 18:15:12.911 009 15417.93 257.46 53348.79 88888.00 2016-01-09 18:15:13.411 009 15417.96 257.41 53348.82 88888.00 2016-01-09 18:15:13.911 009 15418.00 257.39 53348.82 88888.00 2016-01-09 18:15:14.411 009 15418.10 257.36 53348.75 88888.00 2016-01-09 18:15:14.911 009 15418.10 257.38 53348.69 88888.00 2016-01-09 18:15:15.411 009 15418.12 257.38 53348.66 88888.00 2016-01-09 18:15:15.911 009 15418.18 257.37 53348.66 88888.00 2016-01-09 18:15:16.411 009 15418.24 257.33 53348.65 88888.00 2016-01-09 18:15:16.911 009 15418.26 257.32 53348.62 88888.00 2016-01-09 18:15:17.411 009 15418.31 257.36 53348.61 88888.00 2016-01-09 18:15:17.911 009 15418.38 257.40 53348.63 88888.00 2016-01-09 18:15:18.411 009 15418.40 257.38 53348.67 88888.00 2016-01-09 18:15:18.911 009 15418.48 257.33 53348.65 88888.00 2016-01-09 18:15:19.411 009 15418.51 257.29 53348.66 88888.00 2016-01-09 18:15:19.911 009 15418.50 257.28 53348.63 88888.00 2016-01-09 18:15:20.411 009 15418.57 257.27 53348.64 88888.00 2016-01-09 18:15:20.911 009 15418.64 257.24 53348.64 88888.00 2016-01-09 18:15:21.411 009 15418.71 257.28 53348.59 88888.00 2016-01-09 18:15:21.911 009 15418.72 257.30 53348.60 88888.00 2016-01-09 18:15:22.411 009 15418.80 257.32 53348.67 88888.00 2016-01-09 18:15:22.911 009 15418.89 257.29 53348.65 88888.00 2016-01-09 18:15:23.411 009 15418.94 257.24 53348.68 88888.00 2016-01-09 18:15:23.911 009 15418.93 257.21 53348.68 88888.00 2016-01-09 18:15:24.411 009 15418.94 257.29 53348.71 88888.00 2016-01-09 18:15:24.911 009 15418.99 257.34 53348.74 88888.00 2016-01-09 18:15:25.411 009 15419.04 257.33 53348.78 88888.00 2016-01-09 18:15:25.911 009 15418.99 257.33 53348.82 88888.00 2016-01-09 18:15:26.411 009 15418.98 257.30 53348.89 88888.00 2016-01-09 18:15:26.911 009 15419.02 257.32 53348.84 88888.00 2016-01-09 18:15:27.411 009 15419.07 257.38 53348.80 88888.00 2016-01-09 18:15:27.911 009 15419.02 257.40 53348.82 88888.00 2016-01-09 18:15:28.411 009 15418.96 257.37 53348.82 88888.00 2016-01-09 18:15:28.911 009 15418.93 257.39 53348.91 88888.00 2016-01-09 18:15:29.411 009 15418.95 257.41 53348.94 88888.00 2016-01-09 18:15:29.911 009 15418.96 257.40 53349.06 88888.00 2016-01-09 18:15:30.411 009 15418.95 257.38 53349.04 88888.00 2016-01-09 18:15:30.911 009 15418.93 257.44 53349.02 88888.00 2016-01-09 18:15:31.411 009 15418.91 257.44 53349.07 88888.00 2016-01-09 18:15:31.911 009 15418.90 257.47 53349.15 88888.00 2016-01-09 18:15:32.411 009 15418.87 257.54 53349.20 88888.00 2016-01-09 18:15:32.911 009 15418.89 257.55 53349.24 88888.00 2016-01-09 18:15:33.411 009 15418.89 257.56 53349.22 88888.00 2016-01-09 18:15:33.911 009 15418.85 257.57 53349.19 88888.00 2016-01-09 18:15:34.411 009 15418.82 257.65 53349.25 88888.00 2016-01-09 18:15:34.911 009 15418.82 257.71 53349.37 88888.00 2016-01-09 18:15:35.411 009 15418.73 257.72 53349.46 88888.00 2016-01-09 18:15:35.911 009 15418.68 257.70 53349.48 88888.00 2016-01-09 18:15:36.411 009 15418.68 257.70 53349.55 88888.00 2016-01-09 18:15:36.911 009 15418.59 257.80 53349.59 88888.00 2016-01-09 18:15:37.411 009 15418.51 257.90 53349.59 88888.00 2016-01-09 18:15:37.911 009 15418.42 257.97 53349.66 88888.00 2016-01-09 18:15:38.411 009 15418.41 258.02 53349.69 88888.00 2016-01-09 18:15:38.911 009 15418.36 258.03 53349.71 88888.00 2016-01-09 18:15:39.411 009 15418.32 258.07 53349.78 88888.00 2016-01-09 18:15:39.911 009 15418.27 258.13 53349.76 88888.00 2016-01-09 18:15:40.411 009 15418.23 258.19 53349.81 88888.00 2016-01-09 18:15:40.911 009 15418.17 258.20 53349.85 88888.00 2016-01-09 18:15:41.411 009 15418.13 258.24 53349.86 88888.00 2016-01-09 18:15:41.911 009 15418.11 258.27 53349.89 88888.00 2016-01-09 18:15:42.411 009 15418.08 258.28 53349.92 88888.00 2016-01-09 18:15:42.911 009 15418.03 258.37 53349.89 88888.00 2016-01-09 18:15:43.411 009 15418.00 258.44 53349.91 88888.00 2016-01-09 18:15:43.911 009 15417.95 258.48 53349.92 88888.00 2016-01-09 18:15:44.411 009 15417.95 258.52 53349.95 88888.00 2016-01-09 18:15:44.911 009 15417.94 258.54 53349.88 88888.00 2016-01-09 18:15:45.411 009 15417.93 258.53 53349.81 88888.00 2016-01-09 18:15:45.911 009 15417.90 258.57 53349.80 88888.00 2016-01-09 18:15:46.411 009 15417.85 258.62 53349.81 88888.00 2016-01-09 18:15:46.911 009 15417.88 258.66 53349.85 88888.00 2016-01-09 18:15:47.411 009 15417.84 258.66 53349.82 88888.00 2016-01-09 18:15:47.911 009 15417.80 258.63 53349.81 88888.00 2016-01-09 18:15:48.411 009 15417.77 258.63 53349.79 88888.00 2016-01-09 18:15:48.911 009 15417.78 258.66 53349.80 88888.00 2016-01-09 18:15:49.411 009 15417.73 258.67 53349.85 88888.00 2016-01-09 18:15:49.911 009 15417.72 258.70 53349.90 88888.00 2016-01-09 18:15:50.411 009 15417.68 258.70 53349.80 88888.00 2016-01-09 18:15:50.911 009 15417.73 258.70 53349.67 88888.00 2016-01-09 18:15:51.411 009 15417.72 258.66 53349.69 88888.00 2016-01-09 18:15:51.911 009 15417.72 258.63 53349.70 88888.00 2016-01-09 18:15:52.411 009 15417.67 258.63 53349.66 88888.00 2016-01-09 18:15:52.911 009 15417.63 258.62 53349.64 88888.00 2016-01-09 18:15:53.411 009 15417.65 258.63 53349.62 88888.00 2016-01-09 18:15:53.911 009 15417.63 258.60 53349.61 88888.00 2016-01-09 18:15:54.411 009 15417.58 258.55 53349.62 88888.00 2016-01-09 18:15:54.911 009 15417.58 258.53 53349.65 88888.00 2016-01-09 18:15:55.411 009 15417.51 258.49 53349.57 88888.00 2016-01-09 18:15:55.911 009 15417.47 258.44 53349.52 88888.00 2016-01-09 18:15:56.411 009 15417.45 258.42 53349.55 88888.00 2016-01-09 18:15:56.911 009 15417.37 258.40 53349.55 88888.00 2016-01-09 18:15:57.411 009 15417.35 258.34 53349.48 88888.00 2016-01-09 18:15:57.911 009 15417.37 258.37 53349.43 88888.00 2016-01-09 18:15:58.411 009 15417.29 258.34 53349.37 88888.00 2016-01-09 18:15:58.911 009 15417.28 258.29 53349.24 88888.00 2016-01-09 18:15:59.411 009 15417.24 258.27 53349.28 88888.00 2016-01-09 18:15:59.911 009 15417.23 258.25 53349.30 88888.00 2016-01-09 18:16:00.411 009 15417.19 258.26 53349.26 88888.00 2016-01-09 18:16:00.911 009 15417.15 258.26 53349.23 88888.00 2016-01-09 18:16:01.411 009 15417.10 258.26 53349.17 88888.00 2016-01-09 18:16:01.911 009 15417.03 258.26 53349.12 88888.00 2016-01-09 18:16:02.411 009 15417.01 258.25 53349.06 88888.00 2016-01-09 18:16:02.911 009 15416.99 258.24 53349.02 88888.00 2016-01-09 18:16:03.411 009 15416.99 258.24 53349.00 88888.00 2016-01-09 18:16:03.911 009 15417.05 258.22 53348.91 88888.00 2016-01-09 18:16:04.411 009 15417.04 258.20 53348.85 88888.00 2016-01-09 18:16:04.911 009 15417.06 258.19 53348.76 88888.00 2016-01-09 18:16:05.411 009 15417.09 258.23 53348.80 88888.00 2016-01-09 18:16:05.911 009 15417.11 258.23 53348.84 88888.00 2016-01-09 18:16:06.411 009 15417.09 258.20 53348.79 88888.00 2016-01-09 18:16:06.911 009 15417.10 258.20 53348.77 88888.00 2016-01-09 18:16:07.411 009 15417.17 258.23 53348.76 88888.00 2016-01-09 18:16:07.911 009 15417.18 258.26 53348.66 88888.00 2016-01-09 18:16:08.411 009 15417.24 258.24 53348.61 88888.00 2016-01-09 18:16:08.911 009 15417.31 258.25 53348.56 88888.00 2016-01-09 18:16:09.411 009 15417.37 258.25 53348.58 88888.00 2016-01-09 18:16:09.911 009 15417.37 258.31 53348.59 88888.00 2016-01-09 18:16:10.411 009 15417.42 258.25 53348.59 88888.00 2016-01-09 18:16:10.911 009 15417.48 258.24 53348.53 88888.00 2016-01-09 18:16:11.411 009 15417.54 258.26 53348.50 88888.00 2016-01-09 18:16:11.911 009 15417.58 258.27 53348.55 88888.00 2016-01-09 18:16:12.411 009 15417.64 258.27 53348.48 88888.00 2016-01-09 18:16:12.911 009 15417.60 258.28 53348.45 88888.00 2016-01-09 18:16:13.411 009 15417.63 258.29 53348.42 88888.00 2016-01-09 18:16:13.911 009 15417.59 258.24 53348.34 88888.00 2016-01-09 18:16:14.411 009 15417.65 258.23 53348.29 88888.00 2016-01-09 18:16:14.911 009 15417.60 258.19 53348.30 88888.00 2016-01-09 18:16:15.411 009 15417.63 258.16 53348.30 88888.00 2016-01-09 18:16:15.911 009 15417.69 258.18 53348.31 88888.00 2016-01-09 18:16:16.411 009 15417.77 258.19 53348.33 88888.00 2016-01-09 18:16:16.911 009 15417.83 258.20 53348.28 88888.00 2016-01-09 18:16:17.411 009 15417.88 258.17 53348.29 88888.00 2016-01-09 18:16:17.911 009 15417.92 258.17 53348.25 88888.00 2016-01-09 18:16:18.411 009 15417.96 258.16 53348.27 88888.00 2016-01-09 18:16:18.911 009 15418.04 258.18 53348.25 88888.00 2016-01-09 18:16:19.411 009 15418.13 258.18 53348.20 88888.00 2016-01-09 18:16:19.911 009 15418.20 258.13 53348.11 88888.00 2016-01-09 18:16:20.411 009 15418.27 258.02 53348.11 88888.00 2016-01-09 18:16:20.911 009 15418.36 258.01 53348.15 88888.00 2016-01-09 18:16:21.411 009 15418.38 258.05 53348.17 88888.00 2016-01-09 18:16:21.911 009 15418.42 258.05 53348.24 88888.00 2016-01-09 18:16:22.411 009 15418.44 258.07 53348.31 88888.00 2016-01-09 18:16:22.911 009 15418.44 258.01 53348.34 88888.00 2016-01-09 18:16:23.411 009 15418.50 257.98 53348.35 88888.00 2016-01-09 18:16:23.911 009 15418.53 258.00 53348.39 88888.00 2016-01-09 18:16:24.411 009 15418.56 257.99 53348.41 88888.00 2016-01-09 18:16:24.911 009 15418.64 257.97 53348.41 88888.00 2016-01-09 18:16:25.411 009 15418.68 257.92 53348.35 88888.00 2016-01-09 18:16:25.911 009 15418.69 257.93 53348.34 88888.00 2016-01-09 18:16:26.411 009 15418.74 257.91 53348.40 88888.00 2016-01-09 18:16:26.911 009 15418.81 257.90 53348.48 88888.00 2016-01-09 18:16:27.411 009 15418.82 257.88 53348.53 88888.00 2016-01-09 18:16:27.911 009 15418.86 257.81 53348.61 88888.00 2016-01-09 18:16:28.411 009 15418.96 257.74 53348.70 88888.00 2016-01-09 18:16:28.911 009 15418.92 257.70 53348.71 88888.00 2016-01-09 18:16:29.411 009 15418.93 257.67 53348.72 88888.00 2016-01-09 18:16:29.911 009 15419.01 257.63 53348.80 88888.00 2016-01-09 18:16:30.411 009 15418.96 257.55 53348.78 88888.00 2016-01-09 18:16:30.911 009 15418.95 257.49 53348.77 88888.00 2016-01-09 18:16:31.411 009 15418.94 257.47 53348.84 88888.00 2016-01-09 18:16:31.911 009 15418.94 257.40 53348.91 88888.00 2016-01-09 18:16:32.411 009 15418.94 257.33 53348.98 88888.00 2016-01-09 18:16:32.911 009 15418.99 257.27 53349.01 88888.00 2016-01-09 18:16:33.411 009 15418.96 257.24 53349.09 88888.00 2016-01-09 18:16:33.911 009 15418.99 257.24 53349.15 88888.00 2016-01-09 18:16:34.411 009 15418.98 257.12 53349.20 88888.00 2016-01-09 18:16:34.911 009 15418.91 257.01 53349.30 88888.00 2016-01-09 18:16:35.411 009 15418.90 256.96 53349.42 88888.00 2016-01-09 18:16:35.911 009 15418.87 256.88 53349.44 88888.00 2016-01-09 18:16:36.411 009 15418.80 256.89 53349.41 88888.00 2016-01-09 18:16:36.911 009 15418.76 256.95 53349.43 88888.00 2016-01-09 18:16:37.411 009 15418.76 256.87 53349.47 88888.00 2016-01-09 18:16:37.911 009 15418.74 256.79 53349.48 88888.00 2016-01-09 18:16:38.411 009 15418.72 256.77 53349.52 88888.00 2016-01-09 18:16:38.911 009 15418.72 256.81 53349.63 88888.00 2016-01-09 18:16:39.411 009 15418.71 256.84 53349.71 88888.00 2016-01-09 18:16:39.911 009 15418.67 256.81 53349.70 88888.00 2016-01-09 18:16:40.411 009 15418.69 256.68 53349.70 88888.00 2016-01-09 18:16:40.911 009 15418.66 256.70 53349.74 88888.00 2016-01-09 18:16:41.411 009 15418.66 256.84 53349.78 88888.00 2016-01-09 18:16:41.911 009 15418.66 256.86 53349.77 88888.00 2016-01-09 18:16:42.411 009 15418.64 256.85 53349.69 88888.00 2016-01-09 18:16:42.911 009 15418.65 256.88 53349.71 88888.00 2016-01-09 18:16:43.411 009 15418.63 256.88 53349.79 88888.00 2016-01-09 18:16:43.911 009 15418.55 256.99 53349.72 88888.00 2016-01-09 18:16:44.411 009 15418.50 257.03 53349.79 88888.00 2016-01-09 18:16:44.911 009 15418.49 257.02 53349.84 88888.00 2016-01-09 18:16:45.411 009 15418.53 257.07 53349.77 88888.00 2016-01-09 18:16:45.911 009 15418.54 257.12 53349.70 88888.00 2016-01-09 18:16:46.411 009 15418.56 257.19 53349.75 88888.00 2016-01-09 18:16:46.911 009 15418.59 257.23 53349.77 88888.00 2016-01-09 18:16:47.411 009 15418.59 257.31 53349.76 88888.00 2016-01-09 18:16:47.911 009 15418.62 257.39 53349.70 88888.00 2016-01-09 18:16:48.411 009 15418.62 257.44 53349.63 88888.00 2016-01-09 18:16:48.911 009 15418.68 257.50 53349.64 88888.00 2016-01-09 18:16:49.411 009 15418.71 257.54 53349.61 88888.00 2016-01-09 18:16:49.911 009 15418.73 257.59 53349.64 88888.00 2016-01-09 18:16:50.411 009 15418.74 257.63 53349.65 88888.00 2016-01-09 18:16:50.911 009 15418.77 257.70 53349.66 88888.00 2016-01-09 18:16:51.411 009 15418.82 257.76 53349.65 88888.00 2016-01-09 18:16:51.911 009 15418.89 257.77 53349.63 88888.00 2016-01-09 18:16:52.411 009 15418.96 257.81 53349.66 88888.00 2016-01-09 18:16:52.911 009 15418.96 257.85 53349.62 88888.00 2016-01-09 18:16:53.411 009 15418.99 257.90 53349.61 88888.00 2016-01-09 18:16:53.911 009 15419.01 257.99 53349.60 88888.00 2016-01-09 18:16:54.411 009 15419.08 258.03 53349.60 88888.00 2016-01-09 18:16:54.911 009 15419.08 258.09 53349.65 88888.00 2016-01-09 18:16:55.411 009 15419.10 258.17 53349.63 88888.00 2016-01-09 18:16:55.911 009 15419.13 258.15 53349.55 88888.00 2016-01-09 18:16:56.411 009 15419.17 258.15 53349.60 88888.00 2016-01-09 18:16:56.911 009 15419.22 258.16 53349.63 88888.00 2016-01-09 18:16:57.411 009 15419.27 258.16 53349.64 88888.00 2016-01-09 18:16:57.911 009 15419.34 258.23 53349.66 88888.00 2016-01-09 18:16:58.411 009 15419.38 258.26 53349.64 88888.00 2016-01-09 18:16:58.911 009 15419.47 258.31 53349.68 88888.00 2016-01-09 18:16:59.411 009 15419.47 258.32 53349.69 88888.00 2016-01-09 18:16:59.911 009 15419.49 258.40 53349.64 88888.00 2016-01-09 18:17:00.411 009 15419.55 258.43 53349.61 88888.00 2016-01-09 18:17:00.911 009 15419.61 258.49 53349.58 88888.00 2016-01-09 18:17:01.411 009 15419.65 258.59 53349.57 88888.00 2016-01-09 18:17:01.911 009 15419.63 258.63 53349.52 88888.00 2016-01-09 18:17:02.411 009 15419.64 258.68 53349.57 88888.00 2016-01-09 18:17:02.911 009 15419.70 258.72 53349.57 88888.00 2016-01-09 18:17:03.411 009 15419.80 258.77 53349.55 88888.00 2016-01-09 18:17:03.911 009 15419.80 258.78 53349.52 88888.00 2016-01-09 18:17:04.411 009 15419.86 258.74 53349.52 88888.00 2016-01-09 18:17:04.911 009 15419.85 258.71 53349.52 88888.00 2016-01-09 18:17:05.411 009 15419.90 258.76 53349.54 88888.00 2016-01-09 18:17:05.911 009 15419.94 258.76 53349.55 88888.00 2016-01-09 18:17:06.411 009 15419.98 258.83 53349.54 88888.00 2016-01-09 18:17:06.911 009 15420.01 258.91 53349.50 88888.00 2016-01-09 18:17:07.411 009 15420.07 258.94 53349.50 88888.00 2016-01-09 18:17:07.911 009 15420.07 258.96 53349.52 88888.00 2016-01-09 18:17:08.411 009 15420.08 258.93 53349.45 88888.00 2016-01-09 18:17:08.911 009 15420.10 258.86 53349.51 88888.00 2016-01-09 18:17:09.411 009 15420.14 258.86 53349.58 88888.00 2016-01-09 18:17:09.911 009 15420.18 258.94 53349.55 88888.00 2016-01-09 18:17:10.411 009 15420.20 258.97 53349.54 88888.00 2016-01-09 18:17:10.911 009 15420.25 258.95 53349.58 88888.00 2016-01-09 18:17:11.411 009 15420.30 258.92 53349.56 88888.00 2016-01-09 18:17:11.911 009 15420.30 258.88 53349.52 88888.00 2016-01-09 18:17:12.411 009 15420.32 258.87 53349.54 88888.00 2016-01-09 18:17:12.911 009 15420.37 258.88 53349.58 88888.00 2016-01-09 18:17:13.411 009 15420.31 258.88 53349.59 88888.00 2016-01-09 18:17:13.911 009 15420.32 258.86 53349.58 88888.00 2016-01-09 18:17:14.411 009 15420.36 258.88 53349.59 88888.00 2016-01-09 18:17:14.911 009 15420.37 258.89 53349.58 88888.00 2016-01-09 18:17:15.411 009 15420.41 258.87 53349.62 88888.00 2016-01-09 18:17:15.911 009 15420.38 258.86 53349.63 88888.00 2016-01-09 18:17:16.411 009 15420.38 258.81 53349.61 88888.00 2016-01-09 18:17:16.911 009 15420.36 258.78 53349.67 88888.00 2016-01-09 18:17:17.411 009 15420.31 258.77 53349.68 88888.00 2016-01-09 18:17:17.911 009 15420.34 258.76 53349.68 88888.00 2016-01-09 18:17:18.411 009 15420.30 258.78 53349.69 88888.00 2016-01-09 18:17:18.911 009 15420.32 258.77 53349.69 88888.00 2016-01-09 18:17:19.411 009 15420.31 258.76 53349.71 88888.00 2016-01-09 18:17:19.911 009 15420.23 258.70 53349.78 88888.00 2016-01-09 18:17:20.411 009 15420.28 258.74 53349.82 88888.00 2016-01-09 18:17:20.911 009 15420.29 258.70 53349.81 88888.00 2016-01-09 18:17:21.411 009 15420.28 258.69 53349.86 88888.00 2016-01-09 18:17:21.911 009 15420.28 258.67 53349.91 88888.00 2016-01-09 18:17:22.411 009 15420.26 258.63 53349.91 88888.00 2016-01-09 18:17:22.911 009 15420.23 258.55 53349.94 88888.00 2016-01-09 18:17:23.411 009 15420.25 258.59 53349.94 88888.00 2016-01-09 18:17:23.911 009 15420.20 258.59 53349.95 88888.00 2016-01-09 18:17:24.411 009 15420.19 258.52 53349.92 88888.00 2016-01-09 18:17:24.911 009 15420.14 258.50 53349.83 88888.00 2016-01-09 18:17:25.411 009 15420.08 258.50 53349.87 88888.00 2016-01-09 18:17:25.911 009 15420.08 258.46 53349.89 88888.00 2016-01-09 18:17:26.411 009 15420.03 258.44 53349.97 88888.00 2016-01-09 18:17:26.911 009 15420.07 258.43 53350.02 88888.00 2016-01-09 18:17:27.411 009 15420.07 258.40 53350.02 88888.00 2016-01-09 18:17:27.911 009 15420.01 258.36 53350.02 88888.00 2016-01-09 18:17:28.411 009 15420.02 258.35 53350.09 88888.00 2016-01-09 18:17:28.911 009 15420.05 258.33 53350.16 88888.00 2016-01-09 18:17:29.411 009 15420.04 258.32 53350.15 88888.00 2016-01-09 18:17:29.911 009 15419.99 258.31 53350.08 88888.00 2016-01-09 18:17:30.411 009 15419.97 258.31 53350.05 88888.00 2016-01-09 18:17:30.911 009 15419.97 258.26 53350.08 88888.00 2016-01-09 18:17:31.411 009 15419.99 258.23 53350.16 88888.00 2016-01-09 18:17:31.911 009 15419.95 258.18 53350.13 88888.00 2016-01-09 18:17:32.411 009 15419.94 258.15 53350.13 88888.00 2016-01-09 18:17:32.911 009 15419.92 258.14 53350.18 88888.00 2016-01-09 18:17:33.411 009 15419.92 258.15 53350.20 88888.00 2016-01-09 18:17:33.911 009 15419.92 258.17 53350.22 88888.00 2016-01-09 18:17:34.411 009 15419.93 258.22 53350.20 88888.00 2016-01-09 18:17:34.911 009 15419.95 258.20 53350.17 88888.00 2016-01-09 18:17:35.411 009 15419.98 258.17 53350.06 88888.00 2016-01-09 18:17:35.911 009 15420.01 258.17 53350.00 88888.00 2016-01-09 18:17:36.411 009 15419.95 258.17 53349.97 88888.00 2016-01-09 18:17:36.911 009 15419.91 258.16 53349.96 88888.00 2016-01-09 18:17:37.411 009 15419.90 258.23 53349.97 88888.00 2016-01-09 18:17:37.911 009 15419.93 258.31 53349.91 88888.00 2016-01-09 18:17:38.411 009 15419.97 258.34 53349.87 88888.00 2016-01-09 18:17:38.911 009 15420.02 258.39 53349.88 88888.00 2016-01-09 18:17:39.411 009 15420.07 258.41 53349.85 88888.00 2016-01-09 18:17:39.911 009 15420.05 258.46 53349.83 88888.00 2016-01-09 18:17:40.411 009 15420.12 258.50 53349.82 88888.00 2016-01-09 18:17:40.911 009 15420.11 258.53 53349.71 88888.00 2016-01-09 18:17:41.411 009 15420.14 258.60 53349.59 88888.00 2016-01-09 18:17:41.911 009 15420.20 258.65 53349.59 88888.00 2016-01-09 18:17:42.411 009 15420.28 258.72 53349.65 88888.00 2016-01-09 18:17:42.911 009 15420.36 258.77 53349.58 88888.00 2016-01-09 18:17:43.411 009 15420.40 258.85 53349.51 88888.00 2016-01-09 18:17:43.911 009 15420.52 258.88 53349.51 88888.00 2016-01-09 18:17:44.411 009 15420.62 258.89 53349.48 88888.00 2016-01-09 18:17:44.911 009 15420.67 258.93 53349.43 88888.00 2016-01-09 18:17:45.411 009 15420.76 259.02 53349.40 88888.00 2016-01-09 18:17:45.911 009 15420.79 259.06 53349.32 88888.00 2016-01-09 18:17:46.411 009 15420.86 259.10 53349.23 88888.00 2016-01-09 18:17:46.911 009 15420.93 259.18 53349.12 88888.00 2016-01-09 18:17:47.411 009 15421.02 259.24 53349.08 88888.00 2016-01-09 18:17:47.911 009 15421.09 259.23 53349.10 88888.00 2016-01-09 18:17:48.411 009 15421.21 259.32 53349.09 88888.00 2016-01-09 18:17:48.911 009 15421.31 259.38 53349.04 88888.00 2016-01-09 18:17:49.411 009 15421.38 259.38 53348.97 88888.00 2016-01-09 18:17:49.911 009 15421.51 259.43 53349.02 88888.00 2016-01-09 18:17:50.411 009 15421.66 259.54 53348.96 88888.00 2016-01-09 18:17:50.911 009 15421.71 259.62 53348.89 88888.00 2016-01-09 18:17:51.411 009 15421.82 259.67 53348.96 88888.00 2016-01-09 18:17:51.911 009 15421.87 259.74 53348.91 88888.00 2016-01-09 18:17:52.411 009 15421.97 259.76 53348.86 88888.00 2016-01-09 18:17:52.911 009 15422.05 259.78 53348.85 88888.00 2016-01-09 18:17:53.411 009 15422.15 259.80 53348.87 88888.00 2016-01-09 18:17:53.911 009 15422.22 259.81 53348.88 88888.00 2016-01-09 18:17:54.411 009 15422.35 259.83 53348.79 88888.00 2016-01-09 18:17:54.911 009 15422.43 259.81 53348.78 88888.00 2016-01-09 18:17:55.411 009 15422.52 259.83 53348.84 88888.00 2016-01-09 18:17:55.911 009 15422.58 259.87 53348.83 88888.00 2016-01-09 18:17:56.411 009 15422.69 259.87 53348.90 88888.00 2016-01-09 18:17:56.911 009 15422.78 259.86 53348.97 88888.00 2016-01-09 18:17:57.411 009 15422.83 259.90 53349.00 88888.00 2016-01-09 18:17:57.911 009 15422.90 259.99 53349.10 88888.00 2016-01-09 18:17:58.411 009 15422.93 259.96 53349.14 88888.00 2016-01-09 18:17:58.911 009 15422.96 259.98 53349.15 88888.00 2016-01-09 18:17:59.411 009 15423.02 260.04 53349.10 88888.00 2016-01-09 18:17:59.911 009 15423.12 260.10 53349.08 88888.00 2016-01-09 18:18:00.411 009 15423.16 260.12 53349.09 88888.00 2016-01-09 18:18:00.911 009 15423.19 260.13 53349.11 88888.00 2016-01-09 18:18:01.411 009 15423.23 260.15 53349.15 88888.00 2016-01-09 18:18:01.911 009 15423.29 260.16 53349.22 88888.00 2016-01-09 18:18:02.411 009 15423.29 260.12 53349.31 88888.00 2016-01-09 18:18:02.911 009 15423.33 260.13 53349.36 88888.00 2016-01-09 18:18:03.411 009 15423.33 260.16 53349.39 88888.00 2016-01-09 18:18:03.911 009 15423.35 260.15 53349.43 88888.00 2016-01-09 18:18:04.411 009 15423.39 260.15 53349.52 88888.00 2016-01-09 18:18:04.911 009 15423.43 260.19 53349.48 88888.00 2016-01-09 18:18:05.411 009 15423.43 260.22 53349.43 88888.00 2016-01-09 18:18:05.911 009 15423.48 260.22 53349.43 88888.00 2016-01-09 18:18:06.411 009 15423.46 260.21 53349.45 88888.00 2016-01-09 18:18:06.911 009 15423.47 260.27 53349.48 88888.00 2016-01-09 18:18:07.411 009 15423.48 260.34 53349.54 88888.00 2016-01-09 18:18:07.911 009 15423.50 260.39 53349.60 88888.00 2016-01-09 18:18:08.411 009 15423.53 260.39 53349.70 88888.00 2016-01-09 18:18:08.911 009 15423.57 260.40 53349.76 88888.00 2016-01-09 18:18:09.411 009 15423.57 260.38 53349.75 88888.00 2016-01-09 18:18:09.911 009 15423.53 260.36 53349.72 88888.00 2016-01-09 18:18:10.411 009 15423.55 260.33 53349.70 88888.00 2016-01-09 18:18:10.911 009 15423.52 260.28 53349.77 88888.00 2016-01-09 18:18:11.411 009 15423.47 260.30 53349.74 88888.00 2016-01-09 18:18:11.911 009 15423.47 260.36 53349.74 88888.00 2016-01-09 18:18:12.411 009 15423.51 260.40 53349.82 88888.00 2016-01-09 18:18:12.911 009 15423.44 260.39 53349.88 88888.00 2016-01-09 18:18:13.411 009 15423.43 260.40 53349.91 88888.00 2016-01-09 18:18:13.911 009 15423.39 260.40 53349.95 88888.00 2016-01-09 18:18:14.411 009 15423.34 260.38 53349.97 88888.00 2016-01-09 18:18:14.911 009 15423.26 260.38 53349.96 88888.00 2016-01-09 18:18:15.411 009 15423.26 260.40 53349.94 88888.00 2016-01-09 18:18:15.911 009 15423.26 260.41 53349.98 88888.00 2016-01-09 18:18:16.411 009 15423.25 260.41 53349.99 88888.00 2016-01-09 18:18:16.911 009 15423.21 260.40 53349.94 88888.00 2016-01-09 18:18:17.411 009 15423.23 260.39 53349.88 88888.00 2016-01-09 18:18:17.911 009 15423.19 260.36 53349.91 88888.00 2016-01-09 18:18:18.411 009 15423.17 260.30 53349.94 88888.00 2016-01-09 18:18:18.911 009 15423.08 260.25 53349.95 88888.00 2016-01-09 18:18:19.411 009 15423.06 260.21 53350.02 88888.00 2016-01-09 18:18:19.911 009 15423.05 260.21 53350.05 88888.00 2016-01-09 18:18:20.411 009 15423.01 260.19 53350.04 88888.00 2016-01-09 18:18:20.911 009 15422.96 260.14 53350.04 88888.00 2016-01-09 18:18:21.411 009 15422.97 260.15 53350.09 88888.00 2016-01-09 18:18:21.911 009 15422.99 260.08 53350.15 88888.00 2016-01-09 18:18:22.411 009 15422.97 260.05 53350.13 88888.00 2016-01-09 18:18:22.911 009 15422.93 260.01 53350.10 88888.00 2016-01-09 18:18:23.411 009 15422.85 259.98 53350.09 88888.00 2016-01-09 18:18:23.911 009 15422.85 259.97 53350.13 88888.00 2016-01-09 18:18:24.411 009 15422.85 259.92 53350.17 88888.00 2016-01-09 18:18:24.911 009 15422.80 259.88 53350.12 88888.00 2016-01-09 18:18:25.411 009 15422.75 259.83 53350.18 88888.00 2016-01-09 18:18:25.911 009 15422.75 259.78 53350.20 88888.00 2016-01-09 18:18:26.411 009 15422.71 259.75 53350.25 88888.00 2016-01-09 18:18:26.911 009 15422.65 259.71 53350.26 88888.00 2016-01-09 18:18:27.411 009 15422.64 259.66 53350.30 88888.00 2016-01-09 18:18:27.911 009 15422.56 259.63 53350.28 88888.00 2016-01-09 18:18:28.411 009 15422.52 259.57 53350.24 88888.00 2016-01-09 18:18:28.911 009 15422.49 259.53 53350.26 88888.00 2016-01-09 18:18:29.411 009 15422.43 259.52 53350.29 88888.00 2016-01-09 18:18:29.911 009 15422.42 259.47 53350.26 88888.00 2016-01-09 18:18:30.411 009 15422.40 259.41 53350.24 88888.00 2016-01-09 18:18:30.911 009 15422.36 259.34 53350.29 88888.00 2016-01-09 18:18:31.411 009 15422.27 259.32 53350.33 88888.00 2016-01-09 18:18:31.911 009 15422.22 259.34 53350.33 88888.00 2016-01-09 18:18:32.411 009 15422.22 259.31 53350.31 88888.00 2016-01-09 18:18:32.911 009 15422.15 259.30 53350.36 88888.00 2016-01-09 18:18:33.411 009 15422.10 259.20 53350.41 88888.00 2016-01-09 18:18:33.911 009 15422.07 259.13 53350.39 88888.00 2016-01-09 18:18:34.411 009 15422.00 259.14 53350.43 88888.00 2016-01-09 18:18:34.911 009 15421.99 259.14 53350.41 88888.00 2016-01-09 18:18:35.411 009 15421.93 259.23 53350.43 88888.00 2016-01-09 18:18:35.911 009 15421.87 259.26 53350.50 88888.00 2016-01-09 18:18:36.411 009 15421.83 259.27 53350.52 88888.00 2016-01-09 18:18:36.911 009 15421.80 259.27 53350.58 88888.00 2016-01-09 18:18:37.411 009 15421.78 259.24 53350.64 88888.00 2016-01-09 18:18:37.911 009 15421.73 259.24 53350.66 88888.00 2016-01-09 18:18:38.411 009 15421.70 259.26 53350.63 88888.00 2016-01-09 18:18:38.911 009 15421.70 259.22 53350.63 88888.00 2016-01-09 18:18:39.411 009 15421.69 259.15 53350.65 88888.00 2016-01-09 18:18:39.911 009 15421.65 259.21 53350.63 88888.00 2016-01-09 18:18:40.411 009 15421.52 259.19 53350.63 88888.00 2016-01-09 18:18:40.911 009 15421.55 259.24 53350.63 88888.00 2016-01-09 18:18:41.411 009 15421.53 259.35 53350.61 88888.00 2016-01-09 18:18:41.911 009 15421.52 259.38 53350.63 88888.00 2016-01-09 18:18:42.411 009 15421.51 259.37 53350.64 88888.00 2016-01-09 18:18:42.911 009 15421.48 259.39 53350.58 88888.00 2016-01-09 18:18:43.411 009 15421.49 259.48 53350.58 88888.00 2016-01-09 18:18:43.911 009 15421.47 259.53 53350.57 88888.00 2016-01-09 18:18:44.411 009 15421.45 259.55 53350.55 88888.00 2016-01-09 18:18:44.911 009 15421.43 259.60 53350.52 88888.00 2016-01-09 18:18:45.411 009 15421.44 259.54 53350.48 88888.00 2016-01-09 18:18:45.911 009 15421.39 259.55 53350.39 88888.00 2016-01-09 18:18:46.411 009 15421.33 259.60 53350.30 88888.00 2016-01-09 18:18:46.911 009 15421.36 259.62 53350.28 88888.00 2016-01-09 18:18:47.411 009 15421.43 259.66 53350.31 88888.00 2016-01-09 18:18:47.911 009 15421.45 259.78 53350.27 88888.00 2016-01-09 18:18:48.411 009 15421.45 259.83 53350.19 88888.00 2016-01-09 18:18:48.911 009 15421.43 259.84 53350.16 88888.00 2016-01-09 18:18:49.411 009 15421.52 259.87 53350.12 88888.00 2016-01-09 18:18:49.911 009 15421.51 259.92 53350.07 88888.00 2016-01-09 18:18:50.411 009 15421.55 260.04 53350.05 88888.00 2016-01-09 18:18:50.911 009 15421.58 260.10 53350.08 88888.00 2016-01-09 18:18:51.411 009 15421.60 260.14 53350.04 88888.00 2016-01-09 18:18:51.911 009 15421.65 260.17 53349.97 88888.00 2016-01-09 18:18:52.411 009 15421.69 260.19 53349.90 88888.00 2016-01-09 18:18:52.911 009 15421.74 260.15 53349.89 88888.00 2016-01-09 18:18:53.411 009 15421.81 260.19 53349.88 88888.00 2016-01-09 18:18:53.911 009 15421.80 260.25 53349.92 88888.00 2016-01-09 18:18:54.411 009 15421.82 260.36 53349.89 88888.00 2016-01-09 18:18:54.911 009 15421.81 260.43 53349.89 88888.00 2016-01-09 18:18:55.411 009 15421.90 260.56 53349.91 88888.00 2016-01-09 18:18:55.911 009 15421.96 260.66 53349.88 88888.00 2016-01-09 18:18:56.411 009 15421.99 260.69 53349.86 88888.00 2016-01-09 18:18:56.911 009 15422.05 260.76 53349.78 88888.00 2016-01-09 18:18:57.411 009 15422.11 260.82 53349.70 88888.00 2016-01-09 18:18:57.911 009 15422.17 260.82 53349.77 88888.00 2016-01-09 18:18:58.411 009 15422.24 260.78 53349.74 88888.00 2016-01-09 18:18:58.911 009 15422.31 260.92 53349.68 88888.00 2016-01-09 18:18:59.411 009 15422.37 261.02 53349.67 88888.00 2016-01-09 18:18:59.911 009 15422.43 261.09 53349.65 88888.00 2016-01-09 18:19:00.412 009 15422.46 261.10 53349.67 88888.00 2016-01-09 18:19:00.912 009 15422.51 261.17 53349.63 88888.00 2016-01-09 18:19:01.412 009 15422.57 261.19 53349.66 88888.00 2016-01-09 18:19:01.912 009 15422.64 261.20 53349.70 88888.00 2016-01-09 18:19:02.412 009 15422.71 261.25 53349.71 88888.00 2016-01-09 18:19:02.912 009 15422.78 261.31 53349.72 88888.00 2016-01-09 18:19:03.412 009 15422.83 261.35 53349.68 88888.00 2016-01-09 18:19:03.912 009 15422.84 261.38 53349.68 88888.00 2016-01-09 18:19:04.412 009 15422.88 261.39 53349.69 88888.00 2016-01-09 18:19:04.912 009 15422.97 261.42 53349.65 88888.00 2016-01-09 18:19:05.412 009 15423.00 261.44 53349.72 88888.00 2016-01-09 18:19:05.912 009 15423.05 261.42 53349.74 88888.00 2016-01-09 18:19:06.412 009 15423.10 261.45 53349.76 88888.00 2016-01-09 18:19:06.912 009 15423.15 261.43 53349.82 88888.00 2016-01-09 18:19:07.412 009 15423.21 261.34 53349.89 88888.00 2016-01-09 18:19:07.912 009 15423.24 261.30 53349.86 88888.00 2016-01-09 18:19:08.412 009 15423.26 261.30 53349.85 88888.00 2016-01-09 18:19:08.912 009 15423.37 261.30 53349.83 88888.00 2016-01-09 18:19:09.412 009 15423.43 261.27 53349.83 88888.00 2016-01-09 18:19:09.912 009 15423.46 261.28 53349.86 88888.00 2016-01-09 18:19:10.412 009 15423.47 261.30 53349.94 88888.00 2016-01-09 18:19:10.912 009 15423.51 261.31 53349.95 88888.00 2016-01-09 18:19:11.412 009 15423.57 261.35 53350.00 88888.00 2016-01-09 18:19:11.912 009 15423.55 261.28 53350.04 88888.00 2016-01-09 18:19:12.412 009 15423.60 261.27 53350.09 88888.00 2016-01-09 18:19:12.912 009 15423.60 261.25 53350.13 88888.00 2016-01-09 18:19:13.412 009 15423.61 261.23 53350.21 88888.00 2016-01-09 18:19:13.912 009 15423.63 261.22 53350.26 88888.00 2016-01-09 18:19:14.412 009 15423.61 261.16 53350.28 88888.00 2016-01-09 18:19:14.912 009 15423.62 261.05 53350.29 88888.00 2016-01-09 18:19:15.412 009 15423.66 260.96 53350.24 88888.00 2016-01-09 18:19:15.912 009 15423.64 260.94 53350.26 88888.00 2016-01-09 18:19:16.412 009 15423.66 260.91 53350.33 88888.00 2016-01-09 18:19:16.912 009 15423.73 260.92 53350.40 88888.00 2016-01-09 18:19:17.412 009 15423.74 260.92 53350.44 88888.00 2016-01-09 18:19:17.912 009 15423.81 260.86 53350.46 88888.00 2016-01-09 18:19:18.412 009 15423.84 260.82 53350.56 88888.00 2016-01-09 18:19:18.912 009 15423.89 260.74 53350.61 88888.00 2016-01-09 18:19:19.412 009 15423.86 260.61 53350.64 88888.00 2016-01-09 18:19:19.912 009 15423.78 260.56 53350.73 88888.00 2016-01-09 18:19:20.412 009 15423.79 260.50 53350.82 88888.00 2016-01-09 18:19:20.912 009 15423.81 260.43 53350.83 88888.00 2016-01-09 18:19:21.412 009 15423.78 260.36 53350.82 88888.00 2016-01-09 18:19:21.912 009 15423.75 260.33 53350.92 88888.00 2016-01-09 18:19:22.412 009 15423.77 260.24 53350.92 88888.00 2016-01-09 18:19:22.912 009 15423.73 260.16 53350.97 88888.00 2016-01-09 18:19:23.412 009 15423.66 260.15 53350.96 88888.00 2016-01-09 18:19:23.912 009 15423.69 260.07 53351.01 88888.00 2016-01-09 18:19:24.412 009 15423.69 259.97 53351.07 88888.00 2016-01-09 18:19:24.912 009 15423.70 259.97 53351.15 88888.00 2016-01-09 18:19:25.412 009 15423.72 259.93 53351.17 88888.00 2016-01-09 18:19:25.912 009 15423.69 259.89 53351.21 88888.00 2016-01-09 18:19:26.412 009 15423.61 259.92 53351.23 88888.00 2016-01-09 18:19:26.912 009 15423.53 259.96 53351.25 88888.00 2016-01-09 18:19:27.412 009 15423.45 259.89 53351.28 88888.00 2016-01-09 18:19:27.912 009 15423.45 259.79 53351.31 88888.00 2016-01-09 18:19:28.412 009 15423.43 259.71 53351.31 88888.00 2016-01-09 18:19:28.912 009 15423.38 259.66 53351.38 88888.00 2016-01-09 18:19:29.412 009 15423.34 259.63 53351.45 88888.00 2016-01-09 18:19:29.912 009 15423.26 259.62 53351.47 88888.00 2016-01-09 18:19:30.412 009 15423.25 259.55 53351.52 88888.00 2016-01-09 18:19:30.912 009 15423.19 259.47 53351.64 88888.00 2016-01-09 18:19:31.412 009 15423.16 259.43 53351.64 88888.00 2016-01-09 18:19:31.912 009 15423.03 259.34 53351.70 88888.00 2016-01-09 18:19:32.412 009 15422.96 259.26 53351.71 88888.00 2016-01-09 18:19:32.912 009 15422.88 259.24 53351.73 88888.00 2016-01-09 18:19:33.412 009 15422.83 259.19 53351.78 88888.00 2016-01-09 18:19:33.912 009 15422.80 259.12 53351.80 88888.00 2016-01-09 18:19:34.412 009 15422.65 259.04 53351.84 88888.00 2016-01-09 18:19:34.912 009 15422.56 258.88 53351.88 88888.00 2016-01-09 18:19:35.412 009 15422.63 258.71 53351.96 88888.00 2016-01-09 18:19:35.912 009 15422.62 258.66 53352.04 88888.00 2016-01-09 18:19:36.412 009 15422.55 258.58 53352.04 88888.00 2016-01-09 18:19:36.912 009 15422.46 258.55 53352.10 88888.00 2016-01-09 18:19:37.412 009 15422.35 258.45 53352.19 88888.00 2016-01-09 18:19:37.912 009 15422.29 258.36 53352.21 88888.00 2016-01-09 18:19:38.412 009 15422.29 258.31 53352.16 88888.00 2016-01-09 18:19:38.912 009 15422.28 258.24 53352.11 88888.00 2016-01-09 18:19:39.412 009 15422.18 258.11 53352.05 88888.00 2016-01-09 18:19:39.912 009 15422.09 258.00 53352.04 88888.00 2016-01-09 18:19:40.412 009 15422.05 257.91 53352.09 88888.00 2016-01-09 18:19:40.912 009 15421.98 257.89 53352.14 88888.00 2016-01-09 18:19:41.412 009 15421.88 257.90 53352.12 88888.00 2016-01-09 18:19:41.912 009 15421.82 257.89 53352.11 88888.00 2016-01-09 18:19:42.412 009 15421.82 257.85 53352.14 88888.00 2016-01-09 18:19:42.912 009 15421.71 257.80 53352.17 88888.00 2016-01-09 18:19:43.412 009 15421.73 257.70 53352.22 88888.00 2016-01-09 18:19:43.912 009 15421.69 257.62 53352.24 88888.00 2016-01-09 18:19:44.412 009 15421.62 257.58 53352.21 88888.00 2016-01-09 18:19:44.912 009 15421.62 257.55 53352.14 88888.00 2016-01-09 18:19:45.412 009 15421.56 257.53 53352.17 88888.00 2016-01-09 18:19:45.912 009 15421.49 257.46 53352.17 88888.00 2016-01-09 18:19:46.412 009 15421.43 257.39 53352.10 88888.00 2016-01-09 18:19:46.912 009 15421.33 257.37 53352.10 88888.00 2016-01-09 18:19:47.412 009 15421.33 257.32 53352.09 88888.00 2016-01-09 18:19:47.912 009 15421.36 257.24 53352.00 88888.00 2016-01-09 18:19:48.412 009 15421.38 257.21 53352.04 88888.00 2016-01-09 18:19:48.912 009 15421.35 257.18 53352.02 88888.00 2016-01-09 18:19:49.412 009 15421.31 257.14 53352.00 88888.00 2016-01-09 18:19:49.912 009 15421.36 257.15 53351.99 88888.00 2016-01-09 18:19:50.412 009 15421.43 257.18 53351.92 88888.00 2016-01-09 18:19:50.912 009 15421.39 257.16 53351.85 88888.00 2016-01-09 18:19:51.412 009 15421.44 257.13 53351.86 88888.00 2016-01-09 18:19:51.912 009 15421.44 257.14 53351.81 88888.00 2016-01-09 18:19:52.412 009 15421.46 257.18 53351.80 88888.00 2016-01-09 18:19:52.912 009 15421.45 257.16 53351.70 88888.00 2016-01-09 18:19:53.412 009 15421.44 257.16 53351.67 88888.00 2016-01-09 18:19:53.912 009 15421.53 257.20 53351.62 88888.00 2016-01-09 18:19:54.412 009 15421.57 257.25 53351.60 88888.00 2016-01-09 18:19:54.912 009 15421.60 257.24 53351.61 88888.00 2016-01-09 18:19:55.412 009 15421.69 257.27 53351.54 88888.00 2016-01-09 18:19:55.912 009 15421.75 257.30 53351.48 88888.00 2016-01-09 18:19:56.412 009 15421.74 257.33 53351.45 88888.00 2016-01-09 18:19:56.912 009 15421.75 257.31 53351.44 88888.00 2016-01-09 18:19:57.412 009 15421.78 257.23 53351.40 88888.00 2016-01-09 18:19:57.912 009 15421.87 257.23 53351.37 88888.00 2016-01-09 18:19:58.412 009 15421.97 257.29 53351.33 88888.00 2016-01-09 18:19:58.912 009 15422.08 257.39 53351.29 88888.00 2016-01-09 18:19:59.412 009 15422.15 257.53 53351.27 88888.00 2016-01-09 18:19:59.912 009 15422.20 257.57 53351.20 88888.00 2016-01-09 18:20:00.412 009 15422.22 257.63 53351.13 88888.00 2016-01-09 18:20:00.912 009 15422.29 257.70 53351.09 88888.00 2016-01-09 18:20:01.412 009 15422.39 257.76 53351.11 88888.00 2016-01-09 18:20:01.912 009 15422.40 257.79 53351.06 88888.00 2016-01-09 18:20:02.412 009 15422.45 257.84 53350.97 88888.00 2016-01-09 18:20:02.912 009 15422.55 257.88 53350.95 88888.00 2016-01-09 18:20:03.412 009 15422.64 257.92 53350.96 88888.00 2016-01-09 18:20:03.912 009 15422.69 257.96 53350.90 88888.00 2016-01-09 18:20:04.412 009 15422.76 257.97 53350.83 88888.00 2016-01-09 18:20:04.912 009 15422.79 258.03 53350.85 88888.00 2016-01-09 18:20:05.412 009 15422.88 258.13 53350.82 88888.00 2016-01-09 18:20:05.912 009 15422.96 258.17 53350.82 88888.00 2016-01-09 18:20:06.412 009 15423.03 258.23 53350.78 88888.00 2016-01-09 18:20:06.912 009 15423.18 258.23 53350.72 88888.00 2016-01-09 18:20:07.412 009 15423.23 258.24 53350.80 88888.00 2016-01-09 18:20:07.912 009 15423.30 258.31 53350.78 88888.00 2016-01-09 18:20:08.412 009 15423.37 258.33 53350.73 88888.00 2016-01-09 18:20:08.912 009 15423.46 258.36 53350.68 88888.00 2016-01-09 18:20:09.412 009 15423.59 258.40 53350.69 88888.00 2016-01-09 18:20:09.912 009 15423.62 258.46 53350.68 88888.00 2016-01-09 18:20:10.412 009 15423.62 258.52 53350.71 88888.00 2016-01-09 18:20:10.912 009 15423.71 258.55 53350.70 88888.00 2016-01-09 18:20:11.412 009 15423.81 258.60 53350.70 88888.00 2016-01-09 18:20:11.912 009 15423.87 258.66 53350.79 88888.00 2016-01-09 18:20:12.412 009 15423.91 258.75 53350.86 88888.00 2016-01-09 18:20:12.912 009 15423.98 258.83 53350.80 88888.00 2016-01-09 18:20:13.412 009 15424.01 258.85 53350.83 88888.00 2016-01-09 18:20:13.912 009 15424.07 258.87 53350.80 88888.00 2016-01-09 18:20:14.412 009 15424.15 258.94 53350.84 88888.00 2016-01-09 18:20:14.912 009 15424.23 258.96 53350.88 88888.00 2016-01-09 18:20:15.412 009 15424.29 258.95 53350.89 88888.00 2016-01-09 18:20:15.912 009 15424.26 259.03 53350.88 88888.00 2016-01-09 18:20:16.412 009 15424.28 259.13 53350.95 88888.00 2016-01-09 18:20:16.912 009 15424.28 259.17 53350.99 88888.00 2016-01-09 18:20:17.412 009 15424.32 259.21 53351.00 88888.00 2016-01-09 18:20:17.912 009 15424.39 259.23 53351.11 88888.00 2016-01-09 18:20:18.412 009 15424.43 259.27 53351.15 88888.00 2016-01-09 18:20:18.912 009 15424.48 259.30 53351.16 88888.00 2016-01-09 18:20:19.412 009 15424.46 259.36 53351.20 88888.00 2016-01-09 18:20:19.912 009 15424.47 259.40 53351.17 88888.00 2016-01-09 18:20:20.412 009 15424.51 259.41 53351.19 88888.00 2016-01-09 18:20:20.912 009 15424.53 259.48 53351.21 88888.00 2016-01-09 18:20:21.412 009 15424.54 259.47 53351.26 88888.00 2016-01-09 18:20:21.912 009 15424.50 259.44 53351.33 88888.00 2016-01-09 18:20:22.412 009 15424.50 259.41 53351.37 88888.00 2016-01-09 18:20:22.912 009 15424.56 259.43 53351.49 88888.00 2016-01-09 18:20:23.412 009 15424.57 259.45 53351.57 88888.00 2016-01-09 18:20:23.912 009 15424.61 259.46 53351.62 88888.00 2016-01-09 18:20:24.412 009 15424.60 259.47 53351.63 88888.00 2016-01-09 18:20:24.912 009 15424.57 259.47 53351.69 88888.00 2016-01-09 18:20:25.412 009 15424.56 259.47 53351.72 88888.00 2016-01-09 18:20:25.912 009 15424.55 259.46 53351.80 88888.00 2016-01-09 18:20:26.412 009 15424.56 259.41 53351.82 88888.00 2016-01-09 18:20:26.912 009 15424.61 259.41 53351.90 88888.00 2016-01-09 18:20:27.412 009 15424.60 259.41 53351.94 88888.00 2016-01-09 18:20:27.912 009 15424.62 259.43 53351.92 88888.00 2016-01-09 18:20:28.412 009 15424.60 259.40 53352.02 88888.00 2016-01-09 18:20:28.912 009 15424.57 259.40 53352.04 88888.00 2016-01-09 18:20:29.412 009 15424.62 259.35 53352.16 88888.00 2016-01-09 18:20:29.912 009 15424.59 259.28 53352.16 88888.00 2016-01-09 18:20:30.412 009 15424.55 259.23 53352.19 88888.00 2016-01-09 18:20:30.912 009 15424.56 259.24 53352.19 88888.00 2016-01-09 18:20:31.412 009 15424.57 259.22 53352.24 88888.00 2016-01-09 18:20:31.912 009 15424.57 259.18 53352.27 88888.00 2016-01-09 18:20:32.412 009 15424.56 259.15 53352.19 88888.00 2016-01-09 18:20:32.912 009 15424.54 259.10 53352.28 88888.00 2016-01-09 18:20:33.412 009 15424.50 259.05 53352.23 88888.00 2016-01-09 18:20:33.912 009 15424.48 259.01 53352.32 88888.00 2016-01-09 18:20:34.412 009 15424.48 258.96 53352.32 88888.00 2016-01-09 18:20:34.912 009 15424.45 258.92 53352.29 88888.00 2016-01-09 18:20:35.412 009 15424.42 258.80 53352.36 88888.00 2016-01-09 18:20:35.912 009 15424.45 258.78 53352.29 88888.00 2016-01-09 18:20:36.412 009 15424.43 258.77 53352.34 88888.00 2016-01-09 18:20:36.912 009 15424.36 258.72 53352.37 88888.00 2016-01-09 18:20:37.412 009 15424.34 258.67 53352.34 88888.00 2016-01-09 18:20:37.912 009 15424.32 258.68 53352.36 88888.00 2016-01-09 18:20:38.412 009 15424.24 258.65 53352.29 88888.00 2016-01-09 18:20:38.912 009 15424.28 258.57 53352.37 88888.00 2016-01-09 18:20:39.412 009 15424.25 258.55 53352.30 88888.00 2016-01-09 18:20:39.912 009 15424.25 258.53 53352.33 88888.00 2016-01-09 18:20:40.412 009 15424.20 258.49 53352.26 88888.00 2016-01-09 18:20:40.912 009 15424.23 258.45 53352.42 88888.00 2016-01-09 18:20:41.412 009 15424.25 258.44 53352.44 88888.00 2016-01-09 18:20:41.912 009 15424.19 258.42 53352.43 88888.00 2016-01-09 18:20:42.412 009 15424.19 258.39 53352.43 88888.00 2016-01-09 18:20:42.912 009 15424.18 258.31 53352.42 88888.00 2016-01-09 18:20:43.412 009 15424.19 258.28 53352.49 88888.00 2016-01-09 18:20:43.912 009 15424.14 258.27 53352.40 88888.00 2016-01-09 18:20:44.412 009 15424.08 258.27 53352.43 88888.00 2016-01-09 18:20:44.912 009 15424.11 258.29 53352.45 88888.00 2016-01-09 18:20:45.412 009 15424.05 258.25 53352.49 88888.00 2016-01-09 18:20:45.912 009 15424.01 258.16 53352.47 88888.00 2016-01-09 18:20:46.412 009 15424.04 258.14 53352.46 88888.00 2016-01-09 18:20:46.912 009 15424.10 258.14 53352.54 88888.00 2016-01-09 18:20:47.412 009 15423.99 258.15 53352.51 88888.00 2016-01-09 18:20:47.912 009 15424.02 258.14 53352.63 88888.00 2016-01-09 18:20:48.412 009 15424.01 258.09 53352.61 88888.00 2016-01-09 18:20:48.912 009 15423.93 258.08 53352.65 88888.00 2016-01-09 18:20:49.412 009 15423.91 258.05 53352.62 88888.00 2016-01-09 18:20:49.912 009 15423.83 257.96 53352.63 88888.00 2016-01-09 18:20:50.412 009 15423.84 257.92 53352.66 88888.00 2016-01-09 18:20:50.912 009 15423.84 257.88 53352.64 88888.00 2016-01-09 18:20:51.412 009 15423.83 257.81 53352.68 88888.00 2016-01-09 18:20:51.912 009 15423.78 257.77 53352.74 88888.00 2016-01-09 18:20:52.412 009 15423.79 257.74 53352.80 88888.00 2016-01-09 18:20:52.912 009 15423.71 257.73 53352.77 88888.00 2016-01-09 18:20:53.412 009 15423.62 257.66 53352.88 88888.00 2016-01-09 18:20:53.912 009 15423.56 257.62 53352.80 88888.00 2016-01-09 18:20:54.412 009 15423.51 257.55 53352.83 88888.00 2016-01-09 18:20:54.912 009 15423.44 257.50 53352.74 88888.00 2016-01-09 18:20:55.412 009 15423.44 257.44 53352.82 88888.00 2016-01-09 18:20:55.912 009 15423.42 257.40 53352.75 88888.00 2016-01-09 18:20:56.412 009 15423.41 257.39 53352.73 88888.00 2016-01-09 18:20:56.912 009 15423.39 257.33 53352.70 88888.00 2016-01-09 18:20:57.412 009 15423.30 257.24 53352.72 88888.00 2016-01-09 18:20:57.912 009 15423.29 257.20 53352.74 88888.00 2016-01-09 18:20:58.412 009 15423.32 257.13 53352.80 88888.00 2016-01-09 18:20:58.912 009 15423.32 257.08 53352.72 88888.00 2016-01-09 18:20:59.412 009 15423.30 257.05 53352.81 88888.00 2016-01-09 18:20:59.912 009 15423.33 256.98 53352.75 88888.00 2016-01-09 18:21:00.412 009 15423.30 256.92 53352.73 88888.00 2016-01-09 18:21:00.912 009 15423.23 256.90 53352.66 88888.00 2016-01-09 18:21:01.412 009 15423.23 256.93 53352.60 88888.00 2016-01-09 18:21:01.912 009 15423.24 256.88 53352.46 88888.00 2016-01-09 18:21:02.412 009 15423.27 256.84 53352.53 88888.00 2016-01-09 18:21:02.912 009 15423.14 256.80 53352.53 88888.00 2016-01-09 18:21:03.412 009 15423.06 256.79 53352.52 88888.00 2016-01-09 18:21:03.912 009 15423.08 256.77 53352.46 88888.00 2016-01-09 18:21:04.412 009 15423.05 256.72 53352.43 88888.00 2016-01-09 18:21:04.912 009 15423.10 256.70 53352.40 88888.00 2016-01-09 18:21:05.412 009 15423.11 256.64 53352.37 88888.00 2016-01-09 18:21:05.912 009 15423.07 256.63 53352.33 88888.00 2016-01-09 18:21:06.412 009 15423.01 256.64 53352.28 88888.00 2016-01-09 18:21:06.912 009 15423.03 256.59 53352.19 88888.00 2016-01-09 18:21:07.412 009 15423.11 256.58 53352.14 88888.00 2016-01-09 18:21:07.912 009 15423.09 256.58 53351.98 88888.00 2016-01-09 18:21:08.412 009 15423.07 256.64 53351.94 88888.00 2016-01-09 18:21:08.912 009 15423.10 256.67 53351.93 88888.00 2016-01-09 18:21:09.412 009 15423.09 256.69 53351.87 88888.00 2016-01-09 18:21:09.912 009 15423.12 256.67 53351.85 88888.00 2016-01-09 18:21:10.412 009 15423.14 256.73 53351.81 88888.00 2016-01-09 18:21:10.912 009 15423.21 256.72 53351.73 88888.00 2016-01-09 18:21:11.412 009 15423.28 256.71 53351.72 88888.00 2016-01-09 18:21:11.912 009 15423.33 256.73 53351.70 88888.00 2016-01-09 18:21:12.412 009 15423.30 256.79 53351.67 88888.00 2016-01-09 18:21:12.912 009 15423.36 256.85 53351.64 88888.00 2016-01-09 18:21:13.412 009 15423.37 256.86 53351.53 88888.00 2016-01-09 18:21:13.912 009 15423.41 256.87 53351.44 88888.00 2016-01-09 18:21:14.412 009 15423.44 256.85 53351.40 88888.00 2016-01-09 18:21:14.912 009 15423.45 256.82 53351.43 88888.00 2016-01-09 18:21:15.412 009 15423.50 256.84 53351.37 88888.00 2016-01-09 18:21:15.912 009 15423.56 256.87 53351.32 88888.00 2016-01-09 18:21:16.412 009 15423.53 256.98 53351.29 88888.00 2016-01-09 18:21:16.912 009 15423.50 257.05 53351.26 88888.00 2016-01-09 18:21:17.412 009 15423.51 257.08 53351.20 88888.00 2016-01-09 18:21:17.912 009 15423.61 257.13 53351.19 88888.00 2016-01-09 18:21:18.412 009 15423.66 257.19 53351.13 88888.00 2016-01-09 18:21:18.912 009 15423.68 257.27 53351.00 88888.00 2016-01-09 18:21:19.412 009 15423.71 257.33 53350.98 88888.00 2016-01-09 18:21:19.912 009 15423.74 257.39 53350.95 88888.00 2016-01-09 18:21:20.412 009 15423.79 257.45 53350.91 88888.00 2016-01-09 18:21:20.912 009 15423.79 257.48 53350.88 88888.00 2016-01-09 18:21:21.412 009 15423.83 257.57 53350.87 88888.00 2016-01-09 18:21:21.912 009 15423.87 257.60 53350.91 88888.00 2016-01-09 18:21:22.412 009 15423.84 257.66 53350.85 88888.00 2016-01-09 18:21:22.912 009 15423.89 257.77 53350.79 88888.00 2016-01-09 18:21:23.412 009 15423.97 257.84 53350.82 88888.00 2016-01-09 18:21:23.912 009 15424.00 257.89 53350.86 88888.00 2016-01-09 18:21:24.412 009 15423.99 257.94 53350.84 88888.00 2016-01-09 18:21:24.912 009 15424.04 257.98 53350.81 88888.00 2016-01-09 18:21:25.412 009 15424.02 258.08 53350.73 88888.00 2016-01-09 18:21:25.912 009 15424.05 258.13 53350.76 88888.00 2016-01-09 18:21:26.412 009 15424.13 258.23 53350.82 88888.00 2016-01-09 18:21:26.912 009 15424.14 258.34 53350.83 88888.00 2016-01-09 18:21:27.412 009 15424.14 258.43 53350.83 88888.00 2016-01-09 18:21:27.912 009 15424.18 258.51 53350.81 88888.00 2016-01-09 18:21:28.412 009 15424.19 258.57 53350.77 88888.00 2016-01-09 18:21:28.912 009 15424.20 258.65 53350.82 88888.00 2016-01-09 18:21:29.412 009 15424.22 258.74 53350.86 88888.00 2016-01-09 18:21:29.912 009 15424.27 258.80 53350.82 88888.00 2016-01-09 18:21:30.412 009 15424.23 258.88 53350.76 88888.00 2016-01-09 18:21:30.912 009 15424.22 258.98 53350.71 88888.00 2016-01-09 18:21:31.412 009 15424.25 259.06 53350.72 88888.00 2016-01-09 18:21:31.912 009 15424.29 259.14 53350.71 88888.00 2016-01-09 18:21:32.412 009 15424.33 259.22 53350.72 88888.00 2016-01-09 18:21:32.912 009 15424.33 259.29 53350.79 88888.00 2016-01-09 18:21:33.412 009 15424.33 259.38 53350.73 88888.00 2016-01-09 18:21:33.912 009 15424.43 259.47 53350.71 88888.00 2016-01-09 18:21:34.412 009 15424.47 259.53 53350.71 88888.00 2016-01-09 18:21:34.912 009 15424.52 259.58 53350.68 88888.00 2016-01-09 18:21:35.412 009 15424.65 259.70 53350.65 88888.00 2016-01-09 18:21:35.912 009 15424.74 259.80 53350.56 88888.00 2016-01-09 18:21:36.412 009 15424.74 259.87 53350.55 88888.00 2016-01-09 18:21:36.912 009 15424.82 259.91 53350.60 88888.00 2016-01-09 18:21:37.412 009 15424.84 259.97 53350.60 88888.00 2016-01-09 18:21:37.912 009 15424.93 260.04 53350.63 88888.00 2016-01-09 18:21:38.412 009 15425.02 260.10 53350.63 88888.00 2016-01-09 18:21:38.912 009 15425.05 260.15 53350.58 88888.00 2016-01-09 18:21:39.412 009 15425.11 260.18 53350.51 88888.00 2016-01-09 18:21:39.912 009 15425.15 260.22 53350.46 88888.00 2016-01-09 18:21:40.412 009 15425.23 260.23 53350.51 88888.00 2016-01-09 18:21:40.912 009 15425.28 260.28 53350.55 88888.00 2016-01-09 18:21:41.412 009 15425.34 260.27 53350.52 88888.00 2016-01-09 18:21:41.912 009 15425.45 260.32 53350.49 88888.00 2016-01-09 18:21:42.412 009 15425.51 260.31 53350.44 88888.00 2016-01-09 18:21:42.912 009 15425.59 260.30 53350.37 88888.00 2016-01-09 18:21:43.412 009 15425.67 260.30 53350.31 88888.00 2016-01-09 18:21:43.912 009 15425.77 260.26 53350.42 88888.00 2016-01-09 18:21:44.412 009 15425.79 260.27 53350.43 88888.00 2016-01-09 18:21:44.912 009 15425.88 260.32 53350.48 88888.00 2016-01-09 18:21:45.412 009 15425.95 260.30 53350.37 88888.00 2016-01-09 18:21:45.912 009 15426.00 260.27 53350.37 88888.00 2016-01-09 18:21:46.412 009 15426.07 260.18 53350.31 88888.00 2016-01-09 18:21:46.912 009 15426.15 260.14 53350.37 88888.00 2016-01-09 18:21:47.412 009 15426.15 260.13 53350.36 88888.00 2016-01-09 18:21:47.912 009 15426.17 260.07 53350.44 88888.00 2016-01-09 18:21:48.412 009 15426.28 260.05 53350.40 88888.00 2016-01-09 18:21:48.912 009 15426.35 260.01 53350.29 88888.00 2016-01-09 18:21:49.412 009 15426.41 259.97 53350.32 88888.00 2016-01-09 18:21:49.912 009 15426.43 259.92 53350.36 88888.00 2016-01-09 18:21:50.412 009 15426.42 259.92 53350.44 88888.00 2016-01-09 18:21:50.912 009 15426.37 259.90 53350.44 88888.00 2016-01-09 18:21:51.412 009 15426.40 259.87 53350.53 88888.00 2016-01-09 18:21:51.912 009 15426.40 259.81 53350.49 88888.00 2016-01-09 18:21:52.412 009 15426.41 259.66 53350.50 88888.00 2016-01-09 18:21:52.912 009 15426.39 259.55 53350.53 88888.00 2016-01-09 18:21:53.412 009 15426.32 259.49 53350.44 88888.00 2016-01-09 18:21:53.912 009 15426.33 259.45 53350.44 88888.00 2016-01-09 18:21:54.412 009 15426.30 259.41 53350.43 88888.00 2016-01-09 18:21:54.912 009 15426.27 259.38 53350.46 88888.00 2016-01-09 18:21:55.412 009 15426.26 259.34 53350.50 88888.00 2016-01-09 18:21:55.912 009 15426.23 259.34 53350.50 88888.00 2016-01-09 18:21:56.412 009 15426.16 259.28 53350.65 88888.00 2016-01-09 18:21:56.912 009 15426.08 259.22 53350.63 88888.00 2016-01-09 18:21:57.412 009 15426.07 259.12 53350.72 88888.00 2016-01-09 18:21:57.912 009 15426.03 259.03 53350.75 88888.00 2016-01-09 18:21:58.412 009 15425.94 258.97 53350.76 88888.00 2016-01-09 18:21:58.912 009 15425.90 258.91 53350.75 88888.00 2016-01-09 18:21:59.412 009 15425.80 258.87 53350.63 88888.00 2016-01-09 18:21:59.912 009 15425.82 258.81 53350.68 88888.00 2016-01-09 18:22:00.412 009 15425.81 258.78 53350.72 88888.00 2016-01-09 18:22:00.912 009 15425.77 258.74 53350.78 88888.00 2016-01-09 18:22:01.412 009 15425.69 258.74 53350.71 88888.00 2016-01-09 18:22:01.912 009 15425.67 258.76 53350.76 88888.00 2016-01-09 18:22:02.412 009 15425.60 258.72 53350.70 88888.00 2016-01-09 18:22:02.912 009 15425.58 258.68 53350.77 88888.00 2016-01-09 18:22:03.412 009 15425.49 258.62 53350.78 88888.00 2016-01-09 18:22:03.912 009 15425.49 258.55 53350.88 88888.00 2016-01-09 18:22:04.412 009 15425.44 258.54 53350.84 88888.00 2016-01-09 18:22:04.912 009 15425.40 258.53 53350.91 88888.00 2016-01-09 18:22:05.412 009 15425.31 258.55 53350.89 88888.00 2016-01-09 18:22:05.912 009 15425.28 258.52 53350.98 88888.00 2016-01-09 18:22:06.412 009 15425.24 258.51 53350.93 88888.00 2016-01-09 18:22:06.912 009 15425.25 258.49 53351.00 88888.00 2016-01-09 18:22:07.412 009 15425.20 258.45 53351.00 88888.00 2016-01-09 18:22:07.912 009 15425.19 258.39 53351.06 88888.00 2016-01-09 18:22:08.412 009 15425.13 258.44 53350.98 88888.00 2016-01-09 18:22:08.912 009 15425.08 258.50 53350.99 88888.00 2016-01-09 18:22:09.412 009 15425.08 258.46 53350.96 88888.00 2016-01-09 18:22:09.912 009 15425.01 258.42 53351.05 88888.00 2016-01-09 18:22:10.412 009 15424.98 258.41 53351.05 88888.00 2016-01-09 18:22:10.912 009 15425.01 258.36 53351.05 88888.00 2016-01-09 18:22:11.412 009 15425.00 258.35 53351.02 88888.00 2016-01-09 18:22:11.912 009 15424.95 258.35 53350.92 88888.00 2016-01-09 18:22:12.412 009 15424.96 258.34 53350.97 88888.00 2016-01-09 18:22:12.912 009 15424.92 258.35 53350.99 88888.00 2016-01-09 18:22:13.412 009 15424.86 258.36 53351.03 88888.00 2016-01-09 18:22:13.912 009 15424.90 258.35 53351.02 88888.00 2016-01-09 18:22:14.412 009 15424.89 258.34 53351.02 88888.00 2016-01-09 18:22:14.912 009 15424.83 258.40 53351.01 88888.00 2016-01-09 18:22:15.412 009 15424.84 258.42 53351.06 88888.00 2016-01-09 18:22:15.912 009 15424.80 258.42 53351.05 88888.00 2016-01-09 18:22:16.412 009 15424.82 258.43 53350.96 88888.00 2016-01-09 18:22:16.912 009 15424.81 258.43 53350.89 88888.00 2016-01-09 18:22:17.412 009 15424.78 258.42 53350.86 88888.00 2016-01-09 18:22:17.912 009 15424.78 258.43 53350.89 88888.00 2016-01-09 18:22:18.412 009 15424.88 258.48 53350.83 88888.00 2016-01-09 18:22:18.912 009 15424.90 258.48 53350.84 88888.00 2016-01-09 18:22:19.412 009 15424.86 258.51 53350.82 88888.00 2016-01-09 18:22:19.912 009 15424.80 258.52 53350.85 88888.00 2016-01-09 18:22:20.412 009 15424.84 258.55 53350.83 88888.00 2016-01-09 18:22:20.912 009 15424.87 258.60 53350.85 88888.00 2016-01-09 18:22:21.412 009 15424.88 258.61 53350.90 88888.00 2016-01-09 18:22:21.912 009 15424.87 258.67 53350.84 88888.00 2016-01-09 18:22:22.412 009 15424.93 258.67 53350.78 88888.00 2016-01-09 18:22:22.912 009 15424.95 258.62 53350.72 88888.00 2016-01-09 18:22:23.412 009 15424.95 258.68 53350.64 88888.00 2016-01-09 18:22:23.912 009 15424.96 258.70 53350.56 88888.00 2016-01-09 18:22:24.412 009 15425.00 258.70 53350.52 88888.00 2016-01-09 18:22:24.912 009 15425.02 258.71 53350.59 88888.00 2016-01-09 18:22:25.412 009 15424.99 258.70 53350.55 88888.00 2016-01-09 18:22:25.912 009 15425.07 258.78 53350.49 88888.00 2016-01-09 18:22:26.412 009 15425.17 258.93 53350.42 88888.00 2016-01-09 18:22:26.912 009 15425.20 259.01 53350.33 88888.00 2016-01-09 18:22:27.412 009 15425.27 259.04 53350.30 88888.00 2016-01-09 18:22:27.912 009 15425.28 259.04 53350.27 88888.00 2016-01-09 18:22:28.412 009 15425.27 259.07 53350.23 88888.00 2016-01-09 18:22:28.912 009 15425.33 259.11 53350.15 88888.00 2016-01-09 18:22:29.412 009 15425.41 259.12 53350.09 88888.00 2016-01-09 18:22:29.912 009 15425.46 259.15 53350.04 88888.00 2016-01-09 18:22:30.412 009 15425.45 259.15 53349.96 88888.00 2016-01-09 18:22:30.912 009 15425.56 259.20 53349.95 88888.00 2016-01-09 18:22:31.412 009 15425.68 259.26 53349.92 88888.00 2016-01-09 18:22:31.912 009 15425.68 259.32 53349.82 88888.00 2016-01-09 18:22:32.412 009 15425.69 259.37 53349.82 88888.00 2016-01-09 18:22:32.912 009 15425.72 259.40 53349.81 88888.00 2016-01-09 18:22:33.412 009 15425.76 259.43 53349.83 88888.00 2016-01-09 18:22:33.912 009 15425.77 259.45 53349.84 88888.00 2016-01-09 18:22:34.412 009 15425.78 259.50 53349.80 88888.00 2016-01-09 18:22:34.912 009 15425.82 259.55 53349.80 88888.00 2016-01-09 18:22:35.412 009 15425.89 259.50 53349.69 88888.00 2016-01-09 18:22:35.912 009 15425.97 259.52 53349.66 88888.00 2016-01-09 18:22:36.412 009 15425.96 259.57 53349.62 88888.00 2016-01-09 18:22:36.912 009 15426.00 259.56 53349.56 88888.00 2016-01-09 18:22:37.412 009 15426.12 259.58 53349.60 88888.00 2016-01-09 18:22:37.912 009 15426.07 259.71 53349.56 88888.00 2016-01-09 18:22:38.412 009 15426.08 259.80 53349.60 88888.00 2016-01-09 18:22:38.912 009 15426.12 259.82 53349.62 88888.00 2016-01-09 18:22:39.412 009 15426.15 259.83 53349.60 88888.00 2016-01-09 18:22:39.912 009 15426.15 259.89 53349.64 88888.00 2016-01-09 18:22:40.412 009 15426.13 259.92 53349.64 88888.00 2016-01-09 18:22:40.912 009 15426.14 259.99 53349.66 88888.00 2016-01-09 18:22:41.412 009 15426.13 260.08 53349.60 88888.00 2016-01-09 18:22:41.912 009 15426.22 260.10 53349.64 88888.00 2016-01-09 18:22:42.412 009 15426.27 260.13 53349.62 88888.00 2016-01-09 18:22:42.912 009 15426.30 260.14 53349.63 88888.00 2016-01-09 18:22:43.412 009 15426.32 260.15 53349.68 88888.00 2016-01-09 18:22:43.912 009 15426.37 260.21 53349.65 88888.00 2016-01-09 18:22:44.412 009 15426.41 260.27 53349.69 88888.00 2016-01-09 18:22:44.912 009 15426.36 260.30 53349.74 88888.00 2016-01-09 18:22:45.412 009 15426.41 260.28 53349.77 88888.00 2016-01-09 18:22:45.912 009 15426.44 260.31 53349.77 88888.00 2016-01-09 18:22:46.412 009 15426.56 260.34 53349.80 88888.00 2016-01-09 18:22:46.912 009 15426.59 260.35 53349.75 88888.00 2016-01-09 18:22:47.412 009 15426.67 260.42 53349.85 88888.00 2016-01-09 18:22:47.912 009 15426.67 260.44 53349.83 88888.00 2016-01-09 18:22:48.412 009 15426.68 260.40 53349.81 88888.00 2016-01-09 18:22:48.912 009 15426.72 260.41 53349.78 88888.00 2016-01-09 18:22:49.412 009 15426.78 260.44 53349.85 88888.00 2016-01-09 18:22:49.912 009 15426.78 260.44 53349.78 88888.00 2016-01-09 18:22:50.412 009 15426.83 260.39 53349.87 88888.00 2016-01-09 18:22:50.912 009 15426.90 260.34 53349.87 88888.00 2016-01-09 18:22:51.412 009 15426.95 260.43 53349.88 88888.00 2016-01-09 18:22:51.912 009 15426.91 260.51 53349.80 88888.00 2016-01-09 18:22:52.412 009 15426.92 260.47 53349.85 88888.00 2016-01-09 18:22:52.912 009 15426.97 260.45 53349.78 88888.00 2016-01-09 18:22:53.412 009 15426.97 260.44 53349.79 88888.00 2016-01-09 18:22:53.912 009 15426.96 260.42 53349.77 88888.00 2016-01-09 18:22:54.412 009 15426.97 260.41 53349.84 88888.00 2016-01-09 18:22:54.912 009 15427.04 260.41 53349.98 88888.00 2016-01-09 18:22:55.412 009 15427.03 260.44 53349.92 88888.00 2016-01-09 18:22:55.912 009 15427.05 260.43 53350.02 88888.00 2016-01-09 18:22:56.412 009 15427.04 260.44 53349.97 88888.00 2016-01-09 18:22:56.912 009 15426.97 260.42 53349.95 88888.00 2016-01-09 18:22:57.412 009 15426.98 260.42 53350.00 88888.00 2016-01-09 18:22:57.912 009 15426.99 260.41 53349.96 88888.00 2016-01-09 18:22:58.412 009 15426.94 260.35 53350.02 88888.00 2016-01-09 18:22:58.912 009 15426.88 260.36 53350.04 88888.00 2016-01-09 18:22:59.412 009 15426.80 260.36 53350.06 88888.00 2016-01-09 18:22:59.912 009 15426.81 260.38 53350.15 88888.00 2016-01-09 18:23:00.412 009 15426.73 260.41 53350.05 88888.00 2016-01-09 18:23:00.912 009 15426.69 260.41 53350.24 88888.00 2016-01-09 18:23:01.412 009 15426.65 260.40 53350.25 88888.00 2016-01-09 18:23:01.912 009 15426.64 260.34 53350.30 88888.00 2016-01-09 18:23:02.412 009 15426.60 260.35 53350.43 88888.00 2016-01-09 18:23:02.912 009 15426.49 260.41 53350.44 88888.00 2016-01-09 18:23:03.412 009 15426.43 260.41 53350.48 88888.00 2016-01-09 18:23:03.912 009 15426.33 260.43 53350.41 88888.00 2016-01-09 18:23:04.412 009 15426.27 260.43 53350.41 88888.00 2016-01-09 18:23:04.912 009 15426.18 260.47 53350.47 88888.00 2016-01-09 18:23:05.412 009 15426.13 260.48 53350.52 88888.00 2016-01-09 18:23:05.912 009 15426.08 260.50 53350.65 88888.00 2016-01-09 18:23:06.412 009 15425.99 260.47 53350.62 88888.00 2016-01-09 18:23:06.912 009 15425.98 260.47 53350.73 88888.00 2016-01-09 18:23:07.412 009 15425.94 260.47 53350.71 88888.00 2016-01-09 18:23:07.912 009 15425.87 260.48 53350.80 88888.00 2016-01-09 18:23:08.412 009 15425.82 260.48 53350.83 88888.00 2016-01-09 18:23:08.912 009 15425.80 260.48 53350.84 88888.00 2016-01-09 18:23:09.412 009 15425.82 260.52 53350.86 88888.00 2016-01-09 18:23:09.912 009 15425.72 260.57 53350.81 88888.00 2016-01-09 18:23:10.412 009 15425.73 260.57 53350.85 88888.00 2016-01-09 18:23:10.912 009 15425.69 260.50 53350.85 88888.00 2016-01-09 18:23:11.412 009 15425.72 260.50 53350.90 88888.00 2016-01-09 18:23:11.912 009 15425.65 260.50 53350.83 88888.00 2016-01-09 18:23:12.412 009 15425.67 260.49 53350.86 88888.00 2016-01-09 18:23:12.912 009 15425.65 260.53 53350.80 88888.00 2016-01-09 18:23:13.412 009 15425.67 260.66 53350.90 88888.00 2016-01-09 18:23:13.912 009 15425.63 260.67 53350.92 88888.00 2016-01-09 18:23:14.412 009 15425.59 260.64 53350.98 88888.00 2016-01-09 18:23:14.912 009 15425.60 260.67 53351.02 88888.00 2016-01-09 18:23:15.412 009 15425.59 260.70 53350.98 88888.00 2016-01-09 18:23:15.912 009 15425.60 260.71 53351.03 88888.00 2016-01-09 18:23:16.412 009 15425.51 260.74 53351.01 88888.00 2016-01-09 18:23:16.912 009 15425.50 260.77 53351.08 88888.00 2016-01-09 18:23:17.412 009 15425.50 260.81 53351.00 88888.00 2016-01-09 18:23:17.912 009 15425.49 260.77 53351.06 88888.00 2016-01-09 18:23:18.412 009 15425.42 260.79 53350.98 88888.00 2016-01-09 18:23:18.912 009 15425.46 260.82 53351.08 88888.00 2016-01-09 18:23:19.412 009 15425.46 260.85 53351.09 88888.00 2016-01-09 18:23:19.912 009 15425.46 260.87 53351.15 88888.00 2016-01-09 18:23:20.412 009 15425.46 260.90 53351.09 88888.00 2016-01-09 18:23:20.912 009 15425.40 260.88 53351.15 88888.00 2016-01-09 18:23:21.412 009 15425.34 260.88 53351.18 88888.00 2016-01-09 18:23:21.912 009 15425.27 260.90 53351.13 88888.00 2016-01-09 18:23:22.412 009 15425.28 260.90 53351.20 88888.00 2016-01-09 18:23:22.912 009 15425.20 260.88 53351.22 88888.00 2016-01-09 18:23:23.412 009 15425.18 260.87 53351.29 88888.00 2016-01-09 18:23:23.912 009 15425.14 260.88 53351.26 88888.00 2016-01-09 18:23:24.412 009 15425.13 260.88 53351.27 88888.00 2016-01-09 18:23:24.912 009 15425.04 260.90 53351.28 88888.00 2016-01-09 18:23:25.412 009 15425.05 260.91 53351.33 88888.00 2016-01-09 18:23:25.912 009 15425.01 260.95 53351.30 88888.00 2016-01-09 18:23:26.412 009 15425.01 260.94 53351.41 88888.00 2016-01-09 18:23:26.912 009 15424.92 260.94 53351.38 88888.00 2016-01-09 18:23:27.412 009 15424.95 260.97 53351.41 88888.00 2016-01-09 18:23:27.912 009 15424.88 260.95 53351.44 88888.00 2016-01-09 18:23:28.412 009 15424.88 260.88 53351.50 88888.00 2016-01-09 18:23:28.912 009 15424.87 260.84 53351.46 88888.00 2016-01-09 18:23:29.412 009 15424.81 260.90 53351.48 88888.00 2016-01-09 18:23:29.912 009 15424.75 260.95 53351.52 88888.00 2016-01-09 18:23:30.412 009 15424.77 260.97 53351.49 88888.00 2016-01-09 18:23:30.912 009 15424.73 260.94 53351.46 88888.00 2016-01-09 18:23:31.412 009 15424.68 260.94 53351.51 88888.00 2016-01-09 18:23:31.912 009 15424.62 260.92 53351.50 88888.00 2016-01-09 18:23:32.412 009 15424.57 260.93 53351.49 88888.00 2016-01-09 18:23:32.912 009 15424.63 260.95 53351.44 88888.00 2016-01-09 18:23:33.412 009 15424.56 260.88 53351.46 88888.00 2016-01-09 18:23:33.912 009 15424.52 260.88 53351.40 88888.00 2016-01-09 18:23:34.412 009 15424.48 260.83 53351.44 88888.00 2016-01-09 18:23:34.912 009 15424.48 260.75 53351.39 88888.00 2016-01-09 18:23:35.412 009 15424.45 260.71 53351.40 88888.00 2016-01-09 18:23:35.912 009 15424.44 260.78 53351.37 88888.00 2016-01-09 18:23:36.412 009 15424.43 260.81 53351.36 88888.00 2016-01-09 18:23:36.912 009 15424.37 260.82 53351.31 88888.00 2016-01-09 18:23:37.412 009 15424.34 260.83 53351.29 88888.00 2016-01-09 18:23:37.912 009 15424.31 260.79 53351.26 88888.00 2016-01-09 18:23:38.412 009 15424.28 260.77 53351.18 88888.00 2016-01-09 18:23:38.912 009 15424.26 260.73 53351.16 88888.00 2016-01-09 18:23:39.412 009 15424.28 260.70 53351.11 88888.00 2016-01-09 18:23:39.912 009 15424.28 260.70 53351.11 88888.00 2016-01-09 18:23:40.413 009 15424.27 260.68 53351.09 88888.00 2016-01-09 18:23:40.913 009 15424.24 260.73 53350.97 88888.00 2016-01-09 18:23:41.413 009 15424.20 260.74 53350.93 88888.00 2016-01-09 18:23:41.913 009 15424.20 260.74 53351.01 88888.00 2016-01-09 18:23:42.413 009 15424.19 260.71 53350.98 88888.00 2016-01-09 18:23:42.913 009 15424.19 260.74 53350.96 88888.00 2016-01-09 18:23:43.413 009 15424.17 260.76 53350.90 88888.00 2016-01-09 18:23:43.913 009 15424.13 260.78 53350.84 88888.00 2016-01-09 18:23:44.413 009 15424.16 260.77 53350.77 88888.00 2016-01-09 18:23:44.913 009 15424.11 260.79 53350.68 88888.00 2016-01-09 18:23:45.413 009 15424.13 260.82 53350.53 88888.00 2016-01-09 18:23:45.913 009 15424.10 260.82 53350.52 88888.00 2016-01-09 18:23:46.413 009 15424.10 260.83 53350.49 88888.00 2016-01-09 18:23:46.913 009 15424.13 260.86 53350.45 88888.00 2016-01-09 18:23:47.413 009 15424.17 260.91 53350.37 88888.00 2016-01-09 18:23:47.913 009 15424.18 260.95 53350.37 88888.00 2016-01-09 18:23:48.413 009 15424.22 261.00 53350.40 88888.00 2016-01-09 18:23:48.913 009 15424.29 261.04 53350.36 88888.00 2016-01-09 18:23:49.413 009 15424.41 261.08 53350.32 88888.00 2016-01-09 18:23:49.913 009 15424.50 261.11 53350.25 88888.00 2016-01-09 18:23:50.413 009 15424.59 261.13 53350.22 88888.00 2016-01-09 18:23:50.913 009 15424.63 261.19 53350.09 88888.00 2016-01-09 18:23:51.413 009 15424.66 261.25 53350.02 88888.00 2016-01-09 18:23:51.913 009 15424.72 261.29 53349.96 88888.00 2016-01-09 18:23:52.413 009 15424.80 261.36 53349.96 88888.00 2016-01-09 18:23:52.913 009 15424.83 261.40 53349.96 88888.00 2016-01-09 18:23:53.413 009 15424.86 261.47 53349.95 88888.00 2016-01-09 18:23:53.913 009 15425.00 261.55 53349.92 88888.00 2016-01-09 18:23:54.413 009 15425.08 261.61 53349.87 88888.00 2016-01-09 18:23:54.913 009 15425.15 261.64 53349.85 88888.00 2016-01-09 18:23:55.413 009 15425.22 261.71 53349.87 88888.00 2016-01-09 18:23:55.913 009 15425.34 261.77 53349.84 88888.00 2016-01-09 18:23:56.413 009 15425.35 261.82 53349.82 88888.00 2016-01-09 18:23:56.913 009 15425.44 261.82 53349.79 88888.00 2016-01-09 18:23:57.413 009 15425.44 261.85 53349.76 88888.00 2016-01-09 18:23:57.913 009 15425.52 261.86 53349.75 88888.00 2016-01-09 18:23:58.413 009 15425.54 261.88 53349.76 88888.00 2016-01-09 18:23:58.913 009 15425.62 261.91 53349.78 88888.00 2016-01-09 18:23:59.413 009 15425.69 261.89 53349.84 88888.00 2016-01-09 18:23:59.913 009 15425.74 261.85 53349.83 88888.00 2016-01-09 18:24:00.413 009 15425.81 261.85 53349.91 88888.00 2016-01-09 18:24:00.913 009 15425.87 261.88 53349.90 88888.00 2016-01-09 18:24:01.413 009 15425.91 261.91 53349.82 88888.00 2016-01-09 18:24:01.913 009 15425.94 261.94 53349.90 88888.00 2016-01-09 18:24:02.413 009 15425.96 261.96 53349.86 88888.00 2016-01-09 18:24:02.913 009 15425.91 261.92 53349.90 88888.00 2016-01-09 18:24:03.413 009 15425.87 261.92 53350.00 88888.00 2016-01-09 18:24:03.913 009 15425.89 261.88 53350.01 88888.00 2016-01-09 18:24:04.413 009 15425.91 261.79 53350.05 88888.00 2016-01-09 18:24:04.913 009 15425.89 261.76 53350.07 88888.00 2016-01-09 18:24:05.413 009 15425.90 261.66 53350.19 88888.00 2016-01-09 18:24:05.913 009 15425.85 261.59 53350.22 88888.00 2016-01-09 18:24:06.413 009 15425.86 261.48 53350.30 88888.00 2016-01-09 18:24:06.913 009 15425.86 261.45 53350.28 88888.00 2016-01-09 18:24:07.413 009 15425.83 261.48 53350.44 88888.00 2016-01-09 18:24:07.913 009 15425.65 261.44 53350.47 88888.00 2016-01-09 18:24:08.413 009 15425.56 261.36 53350.52 88888.00 2016-01-09 18:24:08.913 009 15425.49 261.28 53350.56 88888.00 2016-01-09 18:24:09.413 009 15425.50 261.22 53350.75 88888.00 2016-01-09 18:24:09.913 009 15425.44 261.12 53350.77 88888.00 2016-01-09 18:24:10.413 009 15425.41 261.03 53350.86 88888.00 2016-01-09 18:24:10.913 009 15425.35 260.96 53350.92 88888.00 2016-01-09 18:24:11.413 009 15425.29 260.93 53351.11 88888.00 2016-01-09 18:24:11.913 009 15425.17 260.90 53351.13 88888.00 2016-01-09 18:24:12.413 009 15425.17 260.85 53351.30 88888.00 2016-01-09 18:24:12.913 009 15425.08 260.81 53351.32 88888.00 2016-01-09 18:24:13.413 009 15424.97 260.75 53351.43 88888.00 2016-01-09 18:24:13.913 009 15424.87 260.69 53351.45 88888.00 2016-01-09 18:24:14.413 009 15424.82 260.64 53351.57 88888.00 2016-01-09 18:24:14.913 009 15424.75 260.57 53351.61 88888.00 2016-01-09 18:24:15.413 009 15424.71 260.50 53351.74 88888.00 2016-01-09 18:24:15.913 009 15424.62 260.41 53351.80 88888.00 2016-01-09 18:24:16.413 009 15424.51 260.35 53351.85 88888.00 2016-01-09 18:24:16.913 009 15424.47 260.31 53351.93 88888.00 2016-01-09 18:24:17.413 009 15424.43 260.26 53352.05 88888.00 2016-01-09 18:24:17.913 009 15424.38 260.23 53352.14 88888.00 2016-01-09 18:24:18.413 009 15424.25 260.22 53352.21 88888.00 2016-01-09 18:24:18.913 009 15424.15 260.17 53352.34 88888.00 2016-01-09 18:24:19.413 009 15424.02 260.13 53352.26 88888.00 2016-01-09 18:24:19.913 009 15424.02 260.12 53352.26 88888.00 2016-01-09 18:24:20.413 009 15423.97 260.09 53352.25 88888.00 2016-01-09 18:24:20.913 009 15423.91 260.05 53352.31 88888.00 2016-01-09 18:24:21.413 009 15423.83 260.09 53352.33 88888.00 2016-01-09 18:24:21.913 009 15423.80 260.08 53352.39 88888.00 2016-01-09 18:24:22.413 009 15423.71 260.05 53352.41 88888.00 2016-01-09 18:24:22.913 009 15423.63 260.04 53352.53 88888.00 2016-01-09 18:24:23.413 009 15423.60 260.04 53352.54 88888.00 2016-01-09 18:24:23.913 009 15423.59 260.00 53352.60 88888.00 2016-01-09 18:24:24.413 009 15423.53 260.02 53352.50 88888.00 2016-01-09 18:24:24.913 009 15423.53 260.04 53352.52 88888.00 2016-01-09 18:24:25.413 009 15423.47 259.99 53352.41 88888.00 2016-01-09 18:24:25.913 009 15423.46 259.99 53352.40 88888.00 2016-01-09 18:24:26.413 009 15423.41 259.96 53352.36 88888.00 2016-01-09 18:24:26.913 009 15423.44 259.98 53352.36 88888.00 2016-01-09 18:24:27.413 009 15423.45 260.07 53352.31 88888.00 2016-01-09 18:24:27.913 009 15423.50 260.07 53352.27 88888.00 2016-01-09 18:24:28.413 009 15423.52 260.08 53352.31 88888.00 2016-01-09 18:24:28.913 009 15423.46 260.09 53352.29 88888.00 2016-01-09 18:24:29.413 009 15423.47 260.08 53352.28 88888.00 2016-01-09 18:24:29.913 009 15423.55 260.14 53352.17 88888.00 2016-01-09 18:24:30.413 009 15423.57 260.13 53352.11 88888.00 2016-01-09 18:24:30.913 009 15423.59 260.12 53352.07 88888.00 2016-01-09 18:24:31.413 009 15423.57 260.09 53351.97 88888.00 2016-01-09 18:24:31.913 009 15423.55 260.10 53351.97 88888.00 2016-01-09 18:24:32.413 009 15423.56 260.21 53351.89 88888.00 2016-01-09 18:24:32.913 009 15423.61 260.31 53351.91 88888.00 2016-01-09 18:24:33.413 009 15423.61 260.41 53351.87 88888.00 2016-01-09 18:24:33.913 009 15423.64 260.43 53351.87 88888.00 2016-01-09 18:24:34.413 009 15423.64 260.42 53351.82 88888.00 2016-01-09 18:24:34.913 009 15423.62 260.39 53351.76 88888.00 2016-01-09 18:24:35.413 009 15423.60 260.48 53351.77 88888.00 2016-01-09 18:24:35.913 009 15423.64 260.53 53351.79 88888.00 2016-01-09 18:24:36.413 009 15423.65 260.59 53351.76 88888.00 2016-01-09 18:24:36.913 009 15423.66 260.64 53351.72 88888.00 2016-01-09 18:24:37.413 009 15423.64 260.66 53351.69 88888.00 2016-01-09 18:24:37.913 009 15423.69 260.66 53351.67 88888.00 2016-01-09 18:24:38.413 009 15423.65 260.68 53351.65 88888.00 2016-01-09 18:24:38.913 009 15423.70 260.70 53351.66 88888.00 2016-01-09 18:24:39.413 009 15423.77 260.74 53351.70 88888.00 2016-01-09 18:24:39.913 009 15423.73 260.78 53351.67 88888.00 2016-01-09 18:24:40.413 009 15423.72 260.81 53351.70 88888.00 2016-01-09 18:24:40.913 009 15423.71 260.83 53351.67 88888.00 2016-01-09 18:24:41.413 009 15423.74 260.85 53351.62 88888.00 2016-01-09 18:24:41.913 009 15423.73 260.81 53351.68 88888.00 2016-01-09 18:24:42.413 009 15423.66 260.82 53351.63 88888.00 2016-01-09 18:24:42.913 009 15423.71 260.85 53351.54 88888.00 2016-01-09 18:24:43.413 009 15423.72 260.86 53351.58 88888.00 2016-01-09 18:24:43.913 009 15423.64 260.88 53351.58 88888.00 2016-01-09 18:24:44.413 009 15423.65 260.91 53351.51 88888.00 2016-01-09 18:24:44.913 009 15423.70 260.92 53351.50 88888.00 2016-01-09 18:24:45.413 009 15423.72 260.92 53351.39 88888.00 2016-01-09 18:24:45.913 009 15423.78 260.92 53351.40 88888.00 2016-01-09 18:24:46.413 009 15423.70 260.94 53351.37 88888.00 2016-01-09 18:24:46.913 009 15423.66 260.96 53351.33 88888.00 2016-01-09 18:24:47.413 009 15423.70 260.97 53351.30 88888.00 2016-01-09 18:24:47.913 009 15423.75 261.01 53351.29 88888.00 2016-01-09 18:24:48.413 009 15423.73 261.04 53351.25 88888.00 2016-01-09 18:24:48.913 009 15423.77 261.07 53351.13 88888.00 2016-01-09 18:24:49.413 009 15423.84 261.10 53351.11 88888.00 2016-01-09 18:24:49.913 009 15423.83 261.11 53351.10 88888.00 2016-01-09 18:24:50.413 009 15423.84 261.11 53351.04 88888.00 2016-01-09 18:24:50.913 009 15423.90 261.13 53351.01 88888.00 2016-01-09 18:24:51.413 009 15423.90 261.12 53350.92 88888.00 2016-01-09 18:24:51.913 009 15423.93 261.12 53350.88 88888.00 2016-01-09 18:24:52.413 009 15423.92 261.17 53350.91 88888.00 2016-01-09 18:24:52.913 009 15423.97 261.23 53350.93 88888.00 2016-01-09 18:24:53.413 009 15423.98 261.26 53350.89 88888.00 2016-01-09 18:24:53.913 009 15423.99 261.26 53350.88 88888.00 2016-01-09 18:24:54.413 009 15423.98 261.25 53350.87 88888.00 2016-01-09 18:24:54.913 009 15423.96 261.26 53350.82 88888.00 2016-01-09 18:24:55.413 009 15423.93 261.26 53350.78 88888.00 2016-01-09 18:24:55.913 009 15423.92 261.23 53350.78 88888.00 2016-01-09 18:24:56.413 009 15423.97 261.21 53350.77 88888.00 2016-01-09 18:24:56.913 009 15423.90 261.18 53350.81 88888.00 2016-01-09 18:24:57.413 009 15423.84 261.20 53350.83 88888.00 2016-01-09 18:24:57.913 009 15423.86 261.18 53350.84 88888.00 2016-01-09 18:24:58.413 009 15423.84 261.20 53350.92 88888.00 2016-01-09 18:24:58.913 009 15423.84 261.22 53350.99 88888.00 2016-01-09 18:24:59.413 009 15423.82 261.25 53351.02 88888.00 2016-01-09 18:24:59.913 009 15423.75 261.21 53351.03 88888.00 2016-01-09 18:25:00.413 009 15423.71 261.16 53351.01 88888.00 2016-01-09 18:25:00.913 009 15423.68 261.13 53351.06 88888.00 2016-01-09 18:25:01.413 009 15423.60 261.13 53351.07 88888.00 2016-01-09 18:25:01.913 009 15423.52 261.16 53351.13 88888.00 2016-01-09 18:25:02.413 009 15423.44 261.19 53351.21 88888.00 2016-01-09 18:25:02.913 009 15423.39 261.20 53351.23 88888.00 2016-01-09 18:25:03.413 009 15423.38 261.19 53351.24 88888.00 2016-01-09 18:25:03.913 009 15423.29 261.19 53351.27 88888.00 2016-01-09 18:25:04.413 009 15423.29 261.19 53351.28 88888.00 2016-01-09 18:25:04.913 009 15423.28 261.17 53351.34 88888.00 2016-01-09 18:25:05.413 009 15423.18 261.16 53351.38 88888.00 2016-01-09 18:25:05.913 009 15423.08 261.13 53351.32 88888.00 2016-01-09 18:25:06.413 009 15423.03 261.14 53351.33 88888.00 2016-01-09 18:25:06.913 009 15423.07 261.13 53351.30 88888.00 2016-01-09 18:25:07.413 009 15423.05 261.04 53351.25 88888.00 2016-01-09 18:25:07.913 009 15422.94 260.95 53351.25 88888.00 2016-01-09 18:25:08.413 009 15422.96 261.00 53351.25 88888.00 2016-01-09 18:25:08.913 009 15422.90 261.01 53351.30 88888.00 2016-01-09 18:25:09.413 009 15422.82 261.02 53351.31 88888.00 2016-01-09 18:25:09.913 009 15422.78 261.04 53351.28 88888.00 2016-01-09 18:25:10.413 009 15422.80 261.09 53351.26 88888.00 2016-01-09 18:25:10.913 009 15422.75 261.14 53351.23 88888.00 2016-01-09 18:25:11.413 009 15422.76 261.16 53351.31 88888.00 2016-01-09 18:25:11.913 009 15422.78 261.21 53351.26 88888.00 2016-01-09 18:25:12.413 009 15422.75 261.22 53351.23 88888.00 2016-01-09 18:25:12.913 009 15422.78 261.22 53351.21 88888.00 2016-01-09 18:25:13.413 009 15422.74 261.27 53351.28 88888.00 2016-01-09 18:25:13.913 009 15422.73 261.29 53351.22 88888.00 2016-01-09 18:25:14.413 009 15422.75 261.31 53351.21 88888.00 2016-01-09 18:25:14.913 009 15422.76 261.33 53351.25 88888.00 2016-01-09 18:25:15.413 009 15422.78 261.34 53351.27 88888.00 2016-01-09 18:25:15.913 009 15422.74 261.37 53351.30 88888.00 2016-01-09 18:25:16.413 009 15422.67 261.44 53351.26 88888.00 2016-01-09 18:25:16.913 009 15422.63 261.47 53351.27 88888.00 2016-01-09 18:25:17.413 009 15422.62 261.47 53351.28 88888.00 2016-01-09 18:25:17.913 009 15422.58 261.47 53351.32 88888.00 2016-01-09 18:25:18.413 009 15422.58 261.48 53351.33 88888.00 2016-01-09 18:25:18.913 009 15422.60 261.51 53351.36 88888.00 2016-01-09 18:25:19.413 009 15422.58 261.57 53351.37 88888.00 2016-01-09 18:25:19.913 009 15422.56 261.59 53351.41 88888.00 2016-01-09 18:25:20.413 009 15422.60 261.62 53351.50 88888.00 2016-01-09 18:25:20.913 009 15422.58 261.62 53351.59 88888.00 2016-01-09 18:25:21.413 009 15422.52 261.60 53351.64 88888.00 2016-01-09 18:25:21.913 009 15422.52 261.61 53351.69 88888.00 2016-01-09 18:25:22.413 009 15422.53 261.62 53351.78 88888.00 2016-01-09 18:25:22.913 009 15422.53 261.59 53351.82 88888.00 2016-01-09 18:25:23.413 009 15422.45 261.55 53351.74 88888.00 2016-01-09 18:25:23.913 009 15422.37 261.57 53351.70 88888.00 2016-01-09 18:25:24.413 009 15422.36 261.57 53351.64 88888.00 2016-01-09 18:25:24.913 009 15422.39 261.47 53351.66 88888.00 2016-01-09 18:25:25.413 009 15422.40 261.43 53351.69 88888.00 2016-01-09 18:25:25.913 009 15422.37 261.39 53351.73 88888.00 2016-01-09 18:25:26.413 009 15422.39 261.36 53351.78 88888.00 2016-01-09 18:25:26.913 009 15422.43 261.36 53351.74 88888.00 2016-01-09 18:25:27.413 009 15422.44 261.40 53351.78 88888.00 2016-01-09 18:25:27.913 009 15422.40 261.45 53351.78 88888.00 2016-01-09 18:25:28.413 009 15422.42 261.45 53351.78 88888.00 2016-01-09 18:25:28.913 009 15422.44 261.40 53351.73 88888.00 2016-01-09 18:25:29.413 009 15422.43 261.34 53351.63 88888.00 2016-01-09 18:25:29.913 009 15422.40 261.34 53351.53 88888.00 2016-01-09 18:25:30.413 009 15422.39 261.33 53351.54 88888.00 2016-01-09 18:25:30.913 009 15422.40 261.34 53351.58 88888.00 2016-01-09 18:25:31.413 009 15422.39 261.33 53351.58 88888.00 2016-01-09 18:25:31.913 009 15422.39 261.27 53351.57 88888.00 2016-01-09 18:25:32.413 009 15422.39 261.27 53351.53 88888.00 2016-01-09 18:25:32.913 009 15422.35 261.26 53351.57 88888.00 2016-01-09 18:25:33.413 009 15422.33 261.27 53351.59 88888.00 2016-01-09 18:25:33.913 009 15422.35 261.33 53351.50 88888.00 2016-01-09 18:25:34.413 009 15422.37 261.33 53351.48 88888.00 2016-01-09 18:25:34.913 009 15422.35 261.26 53351.49 88888.00 2016-01-09 18:25:35.413 009 15422.39 261.22 53351.52 88888.00 2016-01-09 18:25:35.913 009 15422.33 261.22 53351.52 88888.00 2016-01-09 18:25:36.413 009 15422.36 261.21 53351.52 88888.00 2016-01-09 18:25:36.913 009 15422.35 261.19 53351.53 88888.00 2016-01-09 18:25:37.413 009 15422.38 261.18 53351.57 88888.00 2016-01-09 18:25:37.913 009 15422.35 261.21 53351.58 88888.00 2016-01-09 18:25:38.413 009 15422.35 261.20 53351.53 88888.00 2016-01-09 18:25:38.913 009 15422.36 261.20 53351.58 88888.00 2016-01-09 18:25:39.413 009 15422.38 261.21 53351.61 88888.00 2016-01-09 18:25:39.913 009 15422.34 261.19 53351.64 88888.00 2016-01-09 18:25:40.413 009 15422.27 261.19 53351.60 88888.00 2016-01-09 18:25:40.913 009 15422.27 261.21 53351.63 88888.00 2016-01-09 18:25:41.413 009 15422.25 261.21 53351.69 88888.00 2016-01-09 18:25:41.913 009 15422.22 261.19 53351.76 88888.00 2016-01-09 18:25:42.413 009 15422.22 261.18 53351.80 88888.00 2016-01-09 18:25:42.913 009 15422.15 261.17 53351.80 88888.00 2016-01-09 18:25:43.413 009 15422.14 261.13 53351.86 88888.00 2016-01-09 18:25:43.913 009 15422.12 261.13 53351.87 88888.00 2016-01-09 18:25:44.413 009 15422.07 261.14 53352.00 88888.00 2016-01-09 18:25:44.913 009 15422.09 261.13 53352.01 88888.00 2016-01-09 18:25:45.413 009 15422.06 261.12 53352.01 88888.00 2016-01-09 18:25:45.913 009 15422.06 260.97 53352.03 88888.00 2016-01-09 18:25:46.413 009 15422.06 260.95 53352.05 88888.00 2016-01-09 18:25:46.913 009 15422.02 260.90 53352.12 88888.00 2016-01-09 18:25:47.413 009 15421.93 260.91 53352.13 88888.00 2016-01-09 18:25:47.913 009 15421.88 260.87 53352.13 88888.00 2016-01-09 18:25:48.413 009 15421.81 260.81 53352.18 88888.00 2016-01-09 18:25:48.913 009 15421.74 260.74 53352.27 88888.00 2016-01-09 18:25:49.413 009 15421.65 260.67 53352.29 88888.00 2016-01-09 18:25:49.913 009 15421.60 260.59 53352.30 88888.00 2016-01-09 18:25:50.413 009 15421.54 260.43 53352.32 88888.00 2016-01-09 18:25:50.913 009 15421.42 260.28 53352.31 88888.00 2016-01-09 18:25:51.413 009 15421.38 260.18 53352.40 88888.00 2016-01-09 18:25:51.913 009 15421.31 260.15 53352.41 88888.00 2016-01-09 18:25:52.413 009 15421.20 260.19 53352.40 88888.00 2016-01-09 18:25:52.913 009 15421.12 260.16 53352.43 88888.00 2016-01-09 18:25:53.413 009 15420.99 260.07 53352.43 88888.00 2016-01-09 18:25:53.913 009 15420.98 259.99 53352.47 88888.00 2016-01-09 18:25:54.413 009 15420.89 259.96 53352.47 88888.00 2016-01-09 18:25:54.913 009 15420.82 259.86 53352.50 88888.00 2016-01-09 18:25:55.413 009 15420.72 259.69 53352.44 88888.00 2016-01-09 18:25:55.913 009 15420.63 259.64 53352.39 88888.00 2016-01-09 18:25:56.413 009 15420.52 259.48 53352.42 88888.00 2016-01-09 18:25:56.913 009 15420.48 259.45 53352.52 88888.00 2016-01-09 18:25:57.413 009 15420.43 259.50 53352.47 88888.00 2016-01-09 18:25:57.913 009 15420.39 259.47 53352.37 88888.00 2016-01-09 18:25:58.413 009 15420.29 259.41 53352.27 88888.00 2016-01-09 18:25:58.913 009 15420.20 259.38 53352.27 88888.00 2016-01-09 18:25:59.413 009 15420.21 259.32 53352.27 88888.00 2016-01-09 18:25:59.913 009 15420.19 259.27 53352.27 88888.00 2016-01-09 18:26:00.413 009 15420.16 259.27 53352.23 88888.00 2016-01-09 18:26:00.913 009 15420.12 259.24 53352.23 88888.00 2016-01-09 18:26:01.413 009 15420.13 259.23 53352.31 88888.00 2016-01-09 18:26:01.913 009 15420.11 259.21 53352.33 88888.00 2016-01-09 18:26:02.413 009 15420.11 259.13 53352.41 88888.00 2016-01-09 18:26:02.913 009 15420.16 259.12 53352.42 88888.00 2016-01-09 18:26:03.413 009 15420.19 259.10 53352.43 88888.00 2016-01-09 18:26:03.913 009 15420.22 259.10 53352.37 88888.00 2016-01-09 18:26:04.413 009 15420.20 259.10 53352.32 88888.00 2016-01-09 18:26:04.913 009 15420.17 259.06 53352.27 88888.00 2016-01-09 18:26:05.413 009 15420.25 259.05 53352.33 88888.00 2016-01-09 18:26:05.913 009 15420.28 259.07 53352.38 88888.00 2016-01-09 18:26:06.413 009 15420.27 259.02 53352.37 88888.00 2016-01-09 18:26:06.913 009 15420.26 259.00 53352.39 88888.00 2016-01-09 18:26:07.413 009 15420.27 258.98 53352.41 88888.00 2016-01-09 18:26:07.913 009 15420.32 258.97 53352.37 88888.00 2016-01-09 18:26:08.413 009 15420.35 258.95 53352.44 88888.00 2016-01-09 18:26:08.913 009 15420.40 258.94 53352.41 88888.00 2016-01-09 18:26:09.413 009 15420.46 258.91 53352.44 88888.00 2016-01-09 18:26:09.913 009 15420.45 258.81 53352.47 88888.00 2016-01-09 18:26:10.413 009 15420.47 258.74 53352.44 88888.00 2016-01-09 18:26:10.913 009 15420.46 258.75 53352.45 88888.00 2016-01-09 18:26:11.413 009 15420.45 258.67 53352.39 88888.00 2016-01-09 18:26:11.913 009 15420.45 258.59 53352.47 88888.00 2016-01-09 18:26:12.413 009 15420.52 258.62 53352.50 88888.00 2016-01-09 18:26:12.913 009 15420.53 258.57 53352.49 88888.00 2016-01-09 18:26:13.413 009 15420.55 258.51 53352.46 88888.00 2016-01-09 18:26:13.913 009 15420.58 258.54 53352.46 88888.00 2016-01-09 18:26:14.413 009 15420.56 258.48 53352.51 88888.00 2016-01-09 18:26:14.913 009 15420.59 258.41 53352.47 88888.00 2016-01-09 18:26:15.413 009 15420.65 258.39 53352.43 88888.00 2016-01-09 18:26:15.913 009 15420.65 258.40 53352.38 88888.00 2016-01-09 18:26:16.413 009 15420.67 258.36 53352.39 88888.00 2016-01-09 18:26:16.913 009 15420.71 258.33 53352.34 88888.00 2016-01-09 18:26:17.413 009 15420.76 258.34 53352.28 88888.00 2016-01-09 18:26:17.913 009 15420.79 258.36 53352.25 88888.00 2016-01-09 18:26:18.413 009 15420.84 258.37 53352.28 88888.00 2016-01-09 18:26:18.913 009 15420.82 258.35 53352.27 88888.00 2016-01-09 18:26:19.413 009 15420.84 258.36 53352.17 88888.00 2016-01-09 18:26:19.913 009 15420.91 258.33 53352.10 88888.00 2016-01-09 18:26:20.413 009 15420.91 258.27 53352.09 88888.00 2016-01-09 18:26:20.913 009 15420.91 258.25 53352.04 88888.00 2016-01-09 18:26:21.413 009 15420.94 258.23 53352.00 88888.00 2016-01-09 18:26:21.913 009 15420.93 258.22 53351.96 88888.00 2016-01-09 18:26:22.413 009 15420.98 258.19 53351.88 88888.00 2016-01-09 18:26:22.913 009 15421.00 258.20 53351.90 88888.00 2016-01-09 18:26:23.413 009 15421.01 258.17 53351.85 88888.00 2016-01-09 18:26:23.913 009 15421.10 258.09 53351.80 88888.00 2016-01-09 18:26:24.413 009 15421.11 258.06 53351.77 88888.00 2016-01-09 18:26:24.913 009 15421.17 258.10 53351.72 88888.00 2016-01-09 18:26:25.413 009 15421.18 258.06 53351.73 88888.00 2016-01-09 18:26:25.913 009 15421.22 258.03 53351.83 88888.00 2016-01-09 18:26:26.413 009 15421.28 258.07 53351.82 88888.00 2016-01-09 18:26:26.913 009 15421.33 258.03 53351.73 88888.00 2016-01-09 18:26:27.413 009 15421.38 258.02 53351.74 88888.00 2016-01-09 18:26:27.913 009 15421.38 258.03 53351.74 88888.00 2016-01-09 18:26:28.413 009 15421.37 258.08 53351.72 88888.00 2016-01-09 18:26:28.913 009 15421.31 258.10 53351.70 88888.00 2016-01-09 18:26:29.413 009 15421.31 258.05 53351.66 88888.00 2016-01-09 18:26:29.913 009 15421.36 257.98 53351.77 88888.00 2016-01-09 18:26:30.413 009 15421.33 257.93 53351.85 88888.00 2016-01-09 18:26:30.913 009 15421.34 257.92 53351.84 88888.00 2016-01-09 18:26:31.413 009 15421.35 258.01 53351.80 88888.00 2016-01-09 18:26:31.913 009 15421.34 258.07 53351.86 88888.00 2016-01-09 18:26:32.413 009 15421.35 258.05 53351.89 88888.00 2016-01-09 18:26:32.913 009 15421.34 258.00 53351.90 88888.00 2016-01-09 18:26:33.413 009 15421.29 257.96 53351.85 88888.00 2016-01-09 18:26:33.913 009 15421.25 257.90 53351.87 88888.00 2016-01-09 18:26:34.413 009 15421.19 257.84 53351.87 88888.00 2016-01-09 18:26:34.913 009 15421.19 257.72 53351.87 88888.00 2016-01-09 18:26:35.413 009 15421.18 257.72 53351.87 88888.00 2016-01-09 18:26:35.913 009 15421.09 257.68 53351.92 88888.00 2016-01-09 18:26:36.413 009 15421.04 257.62 53351.99 88888.00 2016-01-09 18:26:36.913 009 15421.06 257.54 53351.99 88888.00 2016-01-09 18:26:37.413 009 15421.08 257.48 53351.90 88888.00 2016-01-09 18:26:37.913 009 15421.10 257.46 53351.87 88888.00 2016-01-09 18:26:38.413 009 15421.08 257.39 53351.91 88888.00 2016-01-09 18:26:38.913 009 15421.08 257.39 53351.91 88888.00 2016-01-09 18:26:39.413 009 15421.11 257.31 53351.86 88888.00 2016-01-09 18:26:39.913 009 15421.12 257.24 53351.84 88888.00 2016-01-09 18:26:40.413 009 15421.09 257.31 53351.85 88888.00 2016-01-09 18:26:40.913 009 15421.15 257.36 53351.86 88888.00 2016-01-09 18:26:41.413 009 15421.21 257.33 53351.91 88888.00 2016-01-09 18:26:41.913 009 15421.19 257.29 53351.92 88888.00 2016-01-09 18:26:42.413 009 15421.17 257.27 53351.88 88888.00 2016-01-09 18:26:42.913 009 15421.24 257.23 53351.83 88888.00 2016-01-09 18:26:43.413 009 15421.29 257.21 53351.83 88888.00 2016-01-09 18:26:43.913 009 15421.30 257.23 53351.83 88888.00 2016-01-09 18:26:44.413 009 15421.35 257.24 53351.81 88888.00 2016-01-09 18:26:44.913 009 15421.36 257.21 53351.73 88888.00 2016-01-09 18:26:45.413 009 15421.36 257.19 53351.72 88888.00 2016-01-09 18:26:45.913 009 15421.38 257.14 53351.74 88888.00 2016-01-09 18:26:46.413 009 15421.43 257.16 53351.76 88888.00 2016-01-09 18:26:46.913 009 15421.48 257.20 53351.72 88888.00 2016-01-09 18:26:47.413 009 15421.48 257.23 53351.73 88888.00 2016-01-09 18:26:47.913 009 15421.51 257.25 53351.78 88888.00 2016-01-09 18:26:48.413 009 15421.54 257.27 53351.80 88888.00 2016-01-09 18:26:48.913 009 15421.57 257.27 53351.80 88888.00 2016-01-09 18:26:49.413 009 15421.66 257.30 53351.78 88888.00 2016-01-09 18:26:49.913 009 15421.65 257.31 53351.82 88888.00 2016-01-09 18:26:50.413 009 15421.62 257.31 53351.81 88888.00 2016-01-09 18:26:50.913 009 15421.60 257.28 53351.76 88888.00 2016-01-09 18:26:51.413 009 15421.61 257.28 53351.77 88888.00 2016-01-09 18:26:51.913 009 15421.65 257.29 53351.77 88888.00 2016-01-09 18:26:52.413 009 15421.63 257.30 53351.77 88888.00 2016-01-09 18:26:52.913 009 15421.64 257.30 53351.73 88888.00 2016-01-09 18:26:53.413 009 15421.58 257.22 53351.70 88888.00 2016-01-09 18:26:53.913 009 15421.58 257.23 53351.70 88888.00 2016-01-09 18:26:54.413 009 15421.56 257.18 53351.72 88888.00 2016-01-09 18:26:54.913 009 15421.63 257.20 53351.69 88888.00 2016-01-09 18:26:55.413 009 15421.66 257.25 53351.69 88888.00 2016-01-09 18:26:55.913 009 15421.60 257.16 53351.71 88888.00 2016-01-09 18:26:56.413 009 15421.52 257.10 53351.66 88888.00 2016-01-09 18:26:56.913 009 15421.54 257.14 53351.59 88888.00 2016-01-09 18:26:57.413 009 15421.55 257.18 53351.58 88888.00 2016-01-09 18:26:57.913 009 15421.53 257.25 53351.56 88888.00 2016-01-09 18:26:58.413 009 15421.52 257.25 53351.54 88888.00 2016-01-09 18:26:58.913 009 15421.52 257.27 53351.54 88888.00 2016-01-09 18:26:59.413 009 15421.51 257.28 53351.54 88888.00 2016-01-09 18:26:59.913 009 15421.48 257.29 53351.51 88888.00 2016-01-09 18:27:00.413 009 15421.49 257.31 53351.53 88888.00 2016-01-09 18:27:00.913 009 15421.54 257.34 53351.48 88888.00 2016-01-09 18:27:01.413 009 15421.60 257.34 53351.45 88888.00 2016-01-09 18:27:01.913 009 15421.67 257.24 53351.43 88888.00 2016-01-09 18:27:02.413 009 15421.71 257.24 53351.43 88888.00 2016-01-09 18:27:02.913 009 15421.69 257.30 53351.36 88888.00 2016-01-09 18:27:03.413 009 15421.76 257.34 53351.28 88888.00 2016-01-09 18:27:03.913 009 15421.79 257.41 53351.30 88888.00 2016-01-09 18:27:04.413 009 15421.80 257.44 53351.29 88888.00 2016-01-09 18:27:04.913 009 15421.87 257.40 53351.30 88888.00 2016-01-09 18:27:05.413 009 15421.93 257.44 53351.34 88888.00 2016-01-09 18:27:05.913 009 15421.91 257.44 53351.37 88888.00 2016-01-09 18:27:06.413 009 15421.96 257.36 53351.41 88888.00 2016-01-09 18:27:06.913 009 15422.01 257.39 53351.44 88888.00 2016-01-09 18:27:07.413 009 15422.03 257.49 53351.42 88888.00 2016-01-09 18:27:07.913 009 15422.01 257.54 53351.43 88888.00 2016-01-09 18:27:08.413 009 15422.05 257.59 53351.45 88888.00 2016-01-09 18:27:08.913 009 15422.10 257.62 53351.42 88888.00 2016-01-09 18:27:09.413 009 15422.14 257.59 53351.46 88888.00 2016-01-09 18:27:09.913 009 15422.14 257.54 53351.57 88888.00 2016-01-09 18:27:10.413 009 15422.18 257.63 53351.63 88888.00 2016-01-09 18:27:10.913 009 15422.19 257.70 53351.65 88888.00 2016-01-09 18:27:11.413 009 15422.22 257.70 53351.71 88888.00 2016-01-09 18:27:11.913 009 15422.24 257.71 53351.73 88888.00 2016-01-09 18:27:12.413 009 15422.16 257.74 53351.74 88888.00 2016-01-09 18:27:12.913 009 15422.14 257.67 53351.78 88888.00 2016-01-09 18:27:13.413 009 15422.19 257.73 53351.84 88888.00 2016-01-09 18:27:13.913 009 15422.25 257.77 53351.82 88888.00 2016-01-09 18:27:14.413 009 15422.24 257.77 53351.87 88888.00 2016-01-09 18:27:14.913 009 15422.18 257.77 53351.88 88888.00 2016-01-09 18:27:15.413 009 15422.10 257.74 53351.91 88888.00 2016-01-09 18:27:15.913 009 15422.07 257.64 53351.96 88888.00 2016-01-09 18:27:16.413 009 15422.09 257.59 53352.00 88888.00 2016-01-09 18:27:16.913 009 15422.05 257.60 53352.00 88888.00 2016-01-09 18:27:17.413 009 15422.05 257.72 53352.01 88888.00 2016-01-09 18:27:17.913 009 15421.97 257.58 53352.01 88888.00 2016-01-09 18:27:18.413 009 15421.90 257.55 53352.05 88888.00 2016-01-09 18:27:18.913 009 15421.83 257.49 53352.08 88888.00 2016-01-09 18:27:19.413 009 15421.83 257.55 53352.04 88888.00 2016-01-09 18:27:19.913 009 15421.79 257.56 53352.07 88888.00 2016-01-09 18:27:20.413 009 15421.71 257.54 53352.00 88888.00 2016-01-09 18:27:20.913 009 15421.67 257.42 53352.01 88888.00 2016-01-09 18:27:21.413 009 15421.63 257.36 53352.06 88888.00 2016-01-09 18:27:21.913 009 15421.52 257.32 53352.05 88888.00 2016-01-09 18:27:22.413 009 15421.45 257.37 53352.03 88888.00 2016-01-09 18:27:22.913 009 15421.38 257.36 53352.03 88888.00 2016-01-09 18:27:23.413 009 15421.35 257.27 53352.05 88888.00 2016-01-09 18:27:23.913 009 15421.36 257.22 53352.05 88888.00 2016-01-09 18:27:24.413 009 15421.38 257.18 53352.04 88888.00 2016-01-09 18:27:24.913 009 15421.35 257.06 53351.99 88888.00 2016-01-09 18:27:25.413 009 15421.34 256.99 53351.98 88888.00 2016-01-09 18:27:25.913 009 15421.33 257.04 53351.92 88888.00 2016-01-09 18:27:26.413 009 15421.30 257.04 53351.85 88888.00 2016-01-09 18:27:26.913 009 15421.30 257.03 53351.84 88888.00 2016-01-09 18:27:27.413 009 15421.33 257.04 53351.79 88888.00 2016-01-09 18:27:27.913 009 15421.36 257.08 53351.77 88888.00 2016-01-09 18:27:28.413 009 15421.38 257.06 53351.74 88888.00 2016-01-09 18:27:28.913 009 15421.40 257.02 53351.72 88888.00 2016-01-09 18:27:29.413 009 15421.49 257.01 53351.71 88888.00 2016-01-09 18:27:29.913 009 15421.51 256.99 53351.70 88888.00 2016-01-09 18:27:30.413 009 15421.54 256.96 53351.72 88888.00 2016-01-09 18:27:30.913 009 15421.62 256.92 53351.83 88888.00 2016-01-09 18:27:31.413 009 15421.69 256.90 53351.81 88888.00 2016-01-09 18:27:31.913 009 15421.75 256.92 53351.70 88888.00 2016-01-09 18:27:32.413 009 15421.81 256.89 53351.63 88888.00 2016-01-09 18:27:32.913 009 15421.87 256.85 53351.62 88888.00 2016-01-09 18:27:33.413 009 15421.91 256.85 53351.63 88888.00 2016-01-09 18:27:33.913 009 15421.94 256.85 53351.69 88888.00 2016-01-09 18:27:34.413 009 15421.97 256.84 53351.67 88888.00 2016-01-09 18:27:34.913 009 15422.07 256.82 53351.65 88888.00 2016-01-09 18:27:35.413 009 15422.15 256.80 53351.66 88888.00 2016-01-09 18:27:35.913 009 15422.19 256.79 53351.65 88888.00 2016-01-09 18:27:36.413 009 15422.17 256.75 53351.67 88888.00 2016-01-09 18:27:36.913 009 15422.21 256.68 53351.71 88888.00 2016-01-09 18:27:37.413 009 15422.22 256.63 53351.76 88888.00 2016-01-09 18:27:37.913 009 15422.22 256.60 53351.69 88888.00 2016-01-09 18:27:38.413 009 15422.21 256.56 53351.69 88888.00 2016-01-09 18:27:38.913 009 15422.28 256.50 53351.77 88888.00 2016-01-09 18:27:39.413 009 15422.28 256.42 53351.80 88888.00 2016-01-09 18:27:39.913 009 15422.27 256.35 53351.87 88888.00 2016-01-09 18:27:40.413 009 15422.24 256.30 53351.86 88888.00 2016-01-09 18:27:40.913 009 15422.22 256.25 53351.90 88888.00 2016-01-09 18:27:41.413 009 15422.25 256.17 53352.00 88888.00 2016-01-09 18:27:41.913 009 15422.20 256.16 53352.03 88888.00 2016-01-09 18:27:42.413 009 15422.15 256.10 53352.00 88888.00 2016-01-09 18:27:42.913 009 15422.06 256.00 53351.96 88888.00 2016-01-09 18:27:43.413 009 15422.01 255.92 53351.91 88888.00 2016-01-09 18:27:43.913 009 15421.94 255.87 53351.86 88888.00 2016-01-09 18:27:44.413 009 15421.84 255.82 53351.89 88888.00 2016-01-09 18:27:44.913 009 15421.81 255.74 53351.92 88888.00 2016-01-09 18:27:45.413 009 15421.78 255.66 53351.92 88888.00 2016-01-09 18:27:45.913 009 15421.74 255.59 53351.89 88888.00 2016-01-09 18:27:46.413 009 15421.65 255.55 53351.85 88888.00 2016-01-09 18:27:46.913 009 15421.60 255.48 53351.89 88888.00 2016-01-09 18:27:47.413 009 15421.58 255.46 53351.87 88888.00 2016-01-09 18:27:47.913 009 15421.47 255.42 53351.88 88888.00 2016-01-09 18:27:48.413 009 15421.43 255.41 53351.87 88888.00 2016-01-09 18:27:48.913 009 15421.43 255.37 53351.80 88888.00 2016-01-09 18:27:49.413 009 15421.43 255.31 53351.69 88888.00 2016-01-09 18:27:49.913 009 15421.51 255.29 53351.64 88888.00 2016-01-09 18:27:50.413 009 15421.52 255.25 53351.63 88888.00 2016-01-09 18:27:50.913 009 15421.52 255.23 53351.54 88888.00 2016-01-09 18:27:51.413 009 15421.51 255.26 53351.52 88888.00 2016-01-09 18:27:51.913 009 15421.58 255.26 53351.49 88888.00 2016-01-09 18:27:52.413 009 15421.64 255.29 53351.47 88888.00 2016-01-09 18:27:52.913 009 15421.71 255.30 53351.46 88888.00 2016-01-09 18:27:53.413 009 15421.76 255.32 53351.44 88888.00 2016-01-09 18:27:53.913 009 15421.78 255.32 53351.37 88888.00 2016-01-09 18:27:54.413 009 15421.91 255.32 53351.31 88888.00 2016-01-09 18:27:54.913 009 15421.96 255.30 53351.22 88888.00 2016-01-09 18:27:55.413 009 15422.06 255.35 53351.16 88888.00 2016-01-09 18:27:55.913 009 15422.14 255.37 53351.07 88888.00 2016-01-09 18:27:56.413 009 15422.22 255.38 53351.04 88888.00 2016-01-09 18:27:56.913 009 15422.31 255.41 53351.04 88888.00 2016-01-09 18:27:57.413 009 15422.40 255.44 53350.99 88888.00 2016-01-09 18:27:57.913 009 15422.54 255.47 53350.97 88888.00 2016-01-09 18:27:58.413 009 15422.67 255.47 53350.91 88888.00 2016-01-09 18:27:58.913 009 15422.79 255.44 53350.87 88888.00 2016-01-09 18:27:59.413 009 15422.82 255.40 53350.88 88888.00 2016-01-09 18:27:59.913 009 15422.94 255.37 53350.86 88888.00 2016-01-09 18:28:00.413 009 15423.03 255.41 53350.80 88888.00 2016-01-09 18:28:00.913 009 15423.15 255.43 53350.76 88888.00 2016-01-09 18:28:01.413 009 15423.19 255.46 53350.71 88888.00 2016-01-09 18:28:01.913 009 15423.28 255.43 53350.71 88888.00 2016-01-09 18:28:02.413 009 15423.34 255.40 53350.69 88888.00 2016-01-09 18:28:02.913 009 15423.30 255.39 53350.68 88888.00 2016-01-09 18:28:03.413 009 15423.33 255.38 53350.67 88888.00 2016-01-09 18:28:03.913 009 15423.37 255.41 53350.69 88888.00 2016-01-09 18:28:04.413 009 15423.37 255.43 53350.66 88888.00 2016-01-09 18:28:04.913 009 15423.39 255.37 53350.63 88888.00 2016-01-09 18:28:05.413 009 15423.39 255.31 53350.60 88888.00 2016-01-09 18:28:05.913 009 15423.42 255.17 53350.58 88888.00 2016-01-09 18:28:06.404 009 15423.45 255.17 53350.56 88888.00 2016-01-09 18:28:06.904 009 15423.52 255.15 53350.43 88888.00 2016-01-09 18:28:07.404 009 15423.55 255.20 53350.42 88888.00 2016-01-09 18:28:07.904 009 15423.52 255.25 53350.40 88888.00 2016-01-09 18:28:08.404 009 15423.61 255.20 53350.38 88888.00 2016-01-09 18:28:08.904 009 15423.66 255.15 53350.28 88888.00 2016-01-09 18:28:09.404 009 15423.63 255.29 53350.25 88888.00 2016-01-09 18:28:09.904 009 15423.64 255.31 53350.21 88888.00 2016-01-09 18:28:10.404 009 15423.70 255.33 53350.17 88888.00 2016-01-09 18:28:10.904 009 15423.72 255.32 53350.18 88888.00 2016-01-09 18:28:11.404 009 15423.78 255.40 53350.16 88888.00 2016-01-09 18:28:11.904 009 15423.86 255.41 53350.15 88888.00 2016-01-09 18:28:12.404 009 15423.89 255.34 53350.09 88888.00 2016-01-09 18:28:12.904 009 15423.95 255.34 53350.01 88888.00 2016-01-09 18:28:13.404 009 15424.05 255.34 53349.95 88888.00 2016-01-09 18:28:13.904 009 15424.09 255.37 53349.91 88888.00 2016-01-09 18:28:14.404 009 15424.16 255.47 53349.87 88888.00 2016-01-09 18:28:14.904 009 15424.22 255.52 53349.78 88888.00 2016-01-09 18:28:15.404 009 15424.27 255.50 53349.83 88888.00 2016-01-09 18:28:15.904 009 15424.37 255.61 53349.85 88888.00 2016-01-09 18:28:16.404 009 15424.50 255.61 53349.83 88888.00 2016-01-09 18:28:16.904 009 15424.57 255.61 53349.82 88888.00 2016-01-09 18:28:17.404 009 15424.60 255.67 53349.80 88888.00 2016-01-09 18:28:17.904 009 15424.65 255.74 53349.80 88888.00 2016-01-09 18:28:18.404 009 15424.74 255.78 53349.81 88888.00 2016-01-09 18:28:18.904 009 15424.84 255.83 53349.78 88888.00 2016-01-09 18:28:19.404 009 15424.92 255.89 53349.75 88888.00 2016-01-09 18:28:19.904 009 15424.93 255.91 53349.79 88888.00 2016-01-09 18:28:20.404 009 15424.98 255.98 53349.76 88888.00 2016-01-09 18:28:20.904 009 15425.05 256.02 53349.81 88888.00 2016-01-09 18:28:21.404 009 15425.09 256.00 53349.89 88888.00 2016-01-09 18:28:21.904 009 15425.05 256.07 53349.95 88888.00 2016-01-09 18:28:22.404 009 15425.07 256.10 53349.98 88888.00 2016-01-09 18:28:22.904 009 15425.13 256.11 53349.96 88888.00 2016-01-09 18:28:23.404 009 15425.15 256.17 53350.02 88888.00 2016-01-09 18:28:23.904 009 15425.14 256.19 53350.04 88888.00 2016-01-09 18:28:24.404 009 15425.18 256.20 53350.09 88888.00 2016-01-09 18:28:24.904 009 15425.23 256.24 53350.07 88888.00 2016-01-09 18:28:25.404 009 15425.16 256.27 53350.05 88888.00 2016-01-09 18:28:25.904 009 15425.16 256.26 53350.11 88888.00 2016-01-09 18:28:26.404 009 15425.22 256.25 53350.15 88888.00 2016-01-09 18:28:26.904 009 15425.26 256.33 53350.13 88888.00 2016-01-09 18:28:27.404 009 15425.23 256.33 53350.17 88888.00 2016-01-09 18:28:27.904 009 15425.25 256.37 53350.12 88888.00 2016-01-09 18:28:28.404 009 15425.29 256.41 53350.22 88888.00 2016-01-09 18:28:28.904 009 15425.29 256.45 53350.25 88888.00 2016-01-09 18:28:29.404 009 15425.28 256.46 53350.25 88888.00 2016-01-09 18:28:29.904 009 15425.33 256.49 53350.28 88888.00 2016-01-09 18:28:30.404 009 15425.38 256.52 53350.22 88888.00 2016-01-09 18:28:30.904 009 15425.34 256.43 53350.24 88888.00 2016-01-09 18:28:31.404 009 15425.33 256.49 53350.22 88888.00 2016-01-09 18:28:31.904 009 15425.40 256.60 53350.20 88888.00 2016-01-09 18:28:32.404 009 15425.41 256.65 53350.20 88888.00 2016-01-09 18:28:32.904 009 15425.42 256.69 53350.16 88888.00 2016-01-09 18:28:33.404 009 15425.40 256.75 53350.19 88888.00 2016-01-09 18:28:33.904 009 15425.43 256.73 53350.19 88888.00 2016-01-09 18:28:34.404 009 15425.50 256.70 53350.19 88888.00 2016-01-09 18:28:34.904 009 15425.58 256.70 53350.23 88888.00 2016-01-09 18:28:35.404 009 15425.60 256.70 53350.16 88888.00 2016-01-09 18:28:35.904 009 15425.59 256.79 53350.24 88888.00 2016-01-09 18:28:36.404 009 15425.59 256.82 53350.22 88888.00 2016-01-09 18:28:36.904 009 15425.61 256.93 53350.21 88888.00 2016-01-09 18:28:37.404 009 15425.64 256.96 53350.29 88888.00 2016-01-09 18:28:37.904 009 15425.69 257.08 53350.38 88888.00 2016-01-09 18:28:38.404 009 15425.71 257.14 53350.37 88888.00 2016-01-09 18:28:38.904 009 15425.74 257.14 53350.33 88888.00 2016-01-09 18:28:39.404 009 15425.73 257.16 53350.33 88888.00 2016-01-09 18:28:39.904 009 15425.73 257.20 53350.31 88888.00 2016-01-09 18:28:40.404 009 15425.76 257.22 53350.32 88888.00 2016-01-09 18:28:40.904 009 15425.77 257.23 53350.31 88888.00 2016-01-09 18:28:41.404 009 15425.78 257.27 53350.45 88888.00 2016-01-09 18:28:41.904 009 15425.72 257.24 53350.37 88888.00 2016-01-09 18:28:42.404 009 15425.77 257.23 53350.36 88888.00 2016-01-09 18:28:42.904 009 15425.78 257.27 53350.27 88888.00 2016-01-09 18:28:43.404 009 15425.73 257.28 53350.38 88888.00 2016-01-09 18:28:43.904 009 15425.72 257.25 53350.36 88888.00 2016-01-09 18:28:44.404 009 15425.73 257.23 53350.45 88888.00 2016-01-09 18:28:44.904 009 15425.72 257.21 53350.43 88888.00 2016-01-09 18:28:45.404 009 15425.74 257.15 53350.42 88888.00 2016-01-09 18:28:45.904 009 15425.77 257.11 53350.37 88888.00 2016-01-09 18:28:46.404 009 15425.73 257.13 53350.36 88888.00 2016-01-09 18:28:46.904 009 15425.67 257.15 53350.35 88888.00 2016-01-09 18:28:47.404 009 15425.72 257.12 53350.32 88888.00 2016-01-09 18:28:47.904 009 15425.72 257.16 53350.27 88888.00 2016-01-09 18:28:48.404 009 15425.72 257.15 53350.20 88888.00 2016-01-09 18:28:48.904 009 15425.71 257.12 53350.13 88888.00 2016-01-09 18:28:49.404 009 15425.71 257.15 53350.05 88888.00 2016-01-09 18:28:49.904 009 15425.72 257.20 53350.12 88888.00 2016-01-09 18:28:50.404 009 15425.76 257.22 53350.05 88888.00 2016-01-09 18:28:50.904 009 15425.82 257.18 53350.07 88888.00 2016-01-09 18:28:51.404 009 15425.85 257.23 53349.98 88888.00 2016-01-09 18:28:51.904 009 15425.87 257.32 53350.03 88888.00 2016-01-09 18:28:52.404 009 15425.88 257.39 53350.02 88888.00 2016-01-09 18:28:52.904 009 15425.94 257.42 53349.97 88888.00 2016-01-09 18:28:53.404 009 15425.97 257.44 53349.97 88888.00 2016-01-09 18:28:53.904 009 15426.00 257.48 53349.84 88888.00 2016-01-09 18:28:54.404 009 15426.04 257.49 53349.87 88888.00 2016-01-09 18:28:54.904 009 15426.09 257.49 53349.87 88888.00 2016-01-09 18:28:55.404 009 15426.13 257.50 53349.87 88888.00 2016-01-09 18:28:55.904 009 15426.21 257.55 53349.86 88888.00 2016-01-09 18:28:56.404 009 15426.27 257.54 53349.88 88888.00 2016-01-09 18:28:56.904 009 15426.33 257.54 53349.83 88888.00 2016-01-09 18:28:57.404 009 15426.34 257.59 53349.82 88888.00 2016-01-09 18:28:57.904 009 15426.37 257.58 53349.82 88888.00 2016-01-09 18:28:58.404 009 15426.41 257.58 53349.89 88888.00 2016-01-09 18:28:58.904 009 15426.37 257.59 53349.85 88888.00 2016-01-09 18:28:59.404 009 15426.39 257.63 53349.81 88888.00 2016-01-09 18:28:59.904 009 15426.43 257.66 53349.77 88888.00 2016-01-09 18:29:00.404 009 15426.44 257.70 53349.84 88888.00 2016-01-09 18:29:00.904 009 15426.45 257.70 53349.89 88888.00 2016-01-09 18:29:01.404 009 15426.45 257.65 53349.89 88888.00 2016-01-09 18:29:01.904 009 15426.40 257.60 53349.96 88888.00 2016-01-09 18:29:02.404 009 15426.42 257.62 53349.95 88888.00 2016-01-09 18:29:02.904 009 15426.45 257.63 53350.08 88888.00 2016-01-09 18:29:03.404 009 15426.45 257.63 53350.13 88888.00 2016-01-09 18:29:03.904 009 15426.35 257.60 53350.17 88888.00 2016-01-09 18:29:04.404 009 15426.32 257.60 53350.19 88888.00 2016-01-09 18:29:04.904 009 15426.23 257.60 53350.16 88888.00 2016-01-09 18:29:05.404 009 15426.19 257.59 53350.19 88888.00 2016-01-09 18:29:05.904 009 15426.14 257.59 53350.21 88888.00 2016-01-09 18:29:06.404 009 15426.13 257.59 53350.30 88888.00 2016-01-09 18:29:06.904 009 15426.09 257.57 53350.29 88888.00 2016-01-09 18:29:07.404 009 15426.09 257.54 53350.40 88888.00 2016-01-09 18:29:07.904 009 15426.08 257.50 53350.38 88888.00 2016-01-09 18:29:08.404 009 15426.04 257.51 53350.38 88888.00 2016-01-09 18:29:08.904 009 15425.95 257.51 53350.33 88888.00 2016-01-09 18:29:09.404 009 15425.90 257.48 53350.41 88888.00 2016-01-09 18:29:09.904 009 15425.86 257.46 53350.43 88888.00 2016-01-09 18:29:10.404 009 15425.82 257.41 53350.44 88888.00 2016-01-09 18:29:10.904 009 15425.82 257.45 53350.35 88888.00 2016-01-09 18:29:11.404 009 15425.80 257.42 53350.35 88888.00 2016-01-09 18:29:11.904 009 15425.76 257.41 53350.30 88888.00 2016-01-09 18:29:12.404 009 15425.78 257.46 53350.27 88888.00 2016-01-09 18:29:12.904 009 15425.79 257.46 53350.27 88888.00 2016-01-09 18:29:13.404 009 15425.73 257.45 53350.30 88888.00 2016-01-09 18:29:13.904 009 15425.77 257.46 53350.28 88888.00 2016-01-09 18:29:14.404 009 15425.77 257.45 53350.32 88888.00 2016-01-09 18:29:14.904 009 15425.73 257.44 53350.25 88888.00 2016-01-09 18:29:15.404 009 15425.74 257.45 53350.23 88888.00 2016-01-09 18:29:15.904 009 15425.78 257.48 53350.13 88888.00 2016-01-09 18:29:16.404 009 15425.83 257.48 53350.18 88888.00 2016-01-09 18:29:16.904 009 15425.85 257.42 53350.13 88888.00 2016-01-09 18:29:17.404 009 15425.91 257.38 53350.10 88888.00 2016-01-09 18:29:17.904 009 15425.95 257.36 53350.02 88888.00 2016-01-09 18:29:18.404 009 15425.95 257.37 53350.03 88888.00 2016-01-09 18:29:18.904 009 15425.98 257.33 53350.02 88888.00 2016-01-09 18:29:19.404 009 15426.06 257.31 53350.03 88888.00 2016-01-09 18:29:19.904 009 15426.06 257.32 53350.00 88888.00 2016-01-09 18:29:20.404 009 15426.09 257.31 53350.03 88888.00 2016-01-09 18:29:20.904 009 15426.17 257.27 53349.99 88888.00 2016-01-09 18:29:21.404 009 15426.21 257.24 53350.00 88888.00 2016-01-09 18:29:21.904 009 15426.25 257.22 53349.98 88888.00 2016-01-09 18:29:22.404 009 15426.36 257.15 53350.05 88888.00 2016-01-09 18:29:22.904 009 15426.33 257.12 53349.96 88888.00 2016-01-09 18:29:23.404 009 15426.32 257.10 53349.92 88888.00 2016-01-09 18:29:23.904 009 15426.39 257.07 53349.87 88888.00 2016-01-09 18:29:24.404 009 15426.45 257.11 53349.88 88888.00 2016-01-09 18:29:24.904 009 15426.46 257.11 53349.90 88888.00 2016-01-09 18:29:25.404 009 15426.49 257.11 53349.97 88888.00 2016-01-09 18:29:25.904 009 15426.50 257.06 53349.88 88888.00 2016-01-09 18:29:26.404 009 15426.55 257.02 53349.92 88888.00 2016-01-09 18:29:26.904 009 15426.55 256.99 53349.90 88888.00 2016-01-09 18:29:27.404 009 15426.58 256.95 53349.95 88888.00 2016-01-09 18:29:27.904 009 15426.58 256.95 53349.94 88888.00 2016-01-09 18:29:28.404 009 15426.53 256.93 53349.94 88888.00 2016-01-09 18:29:28.904 009 15426.53 256.90 53349.84 88888.00 2016-01-09 18:29:29.404 009 15426.52 256.89 53349.83 88888.00 2016-01-09 18:29:29.904 009 15426.53 256.88 53349.83 88888.00 2016-01-09 18:29:30.404 009 15426.58 256.88 53349.79 88888.00 2016-01-09 18:29:30.904 009 15426.62 256.85 53349.76 88888.00 2016-01-09 18:29:31.404 009 15426.61 256.77 53349.75 88888.00 2016-01-09 18:29:31.904 009 15426.59 256.77 53349.75 88888.00 2016-01-09 18:29:32.404 009 15426.58 256.78 53349.71 88888.00 2016-01-09 18:29:32.904 009 15426.68 256.81 53349.74 88888.00 2016-01-09 18:29:33.404 009 15426.72 256.82 53349.77 88888.00 2016-01-09 18:29:33.904 009 15426.73 256.89 53349.74 88888.00 2016-01-09 18:29:34.404 009 15426.78 256.87 53349.70 88888.00 2016-01-09 18:29:34.904 009 15426.81 256.86 53349.69 88888.00 2016-01-09 18:29:35.404 009 15426.86 256.82 53349.63 88888.00 2016-01-09 18:29:35.904 009 15426.87 256.81 53349.66 88888.00 2016-01-09 18:29:36.404 009 15426.86 256.79 53349.57 88888.00 2016-01-09 18:29:36.904 009 15426.92 256.80 53349.60 88888.00 2016-01-09 18:29:37.404 009 15426.95 256.85 53349.52 88888.00 2016-01-09 18:29:37.904 009 15426.94 256.80 53349.59 88888.00 2016-01-09 18:29:38.404 009 15426.95 256.82 53349.52 88888.00 2016-01-09 18:29:38.904 009 15427.03 256.85 53349.55 88888.00 2016-01-09 18:29:39.404 009 15427.08 256.82 53349.41 88888.00 2016-01-09 18:29:39.904 009 15427.23 256.82 53349.49 88888.00 2016-01-09 18:29:40.404 009 15427.30 256.88 53349.42 88888.00 2016-01-09 18:29:40.904 009 15427.35 256.90 53349.47 88888.00 2016-01-09 18:29:41.404 009 15427.37 256.88 53349.40 88888.00 2016-01-09 18:29:41.904 009 15427.41 256.86 53349.34 88888.00 2016-01-09 18:29:42.404 009 15427.50 256.87 53349.43 88888.00 2016-01-09 18:29:42.904 009 15427.50 256.93 53349.39 88888.00 2016-01-09 18:29:43.404 009 15427.53 256.90 53349.39 88888.00 2016-01-09 18:29:43.904 009 15427.57 256.93 53349.39 88888.00 2016-01-09 18:29:44.404 009 15427.61 256.93 53349.49 88888.00 2016-01-09 18:29:44.904 009 15427.66 256.97 53349.50 88888.00 2016-01-09 18:29:45.404 009 15427.69 257.03 53349.41 88888.00 2016-01-09 18:29:45.904 009 15427.76 257.04 53349.48 88888.00 2016-01-09 18:29:46.404 009 15427.84 257.06 53349.36 88888.00 2016-01-09 18:29:46.904 009 15427.88 257.07 53349.40 88888.00 2016-01-09 18:29:47.404 009 15427.95 257.07 53349.43 88888.00 2016-01-09 18:29:47.904 009 15427.93 257.11 53349.35 88888.00 2016-01-09 18:29:48.404 009 15427.93 257.13 53349.41 88888.00 2016-01-09 18:29:48.904 009 15427.98 257.13 53349.48 88888.00 2016-01-09 18:29:49.404 009 15428.00 257.03 53349.44 88888.00 2016-01-09 18:29:49.904 009 15427.99 257.06 53349.55 88888.00 2016-01-09 18:29:50.404 009 15428.09 257.08 53349.58 88888.00 2016-01-09 18:29:50.904 009 15428.17 257.13 53349.56 88888.00 2016-01-09 18:29:51.404 009 15428.20 257.13 53349.64 88888.00 2016-01-09 18:29:51.904 009 15428.23 257.08 53349.72 88888.00 2016-01-09 18:29:52.404 009 15428.24 257.10 53349.68 88888.00 2016-01-09 18:29:52.904 009 15428.24 257.05 53349.61 88888.00 2016-01-09 18:29:53.404 009 15428.29 257.15 53349.70 88888.00 2016-01-09 18:29:53.904 009 15428.39 257.25 53349.77 88888.00 2016-01-09 18:29:54.404 009 15428.42 257.28 53349.74 88888.00 2016-01-09 18:29:54.904 009 15428.35 257.33 53349.67 88888.00 2016-01-09 18:29:55.404 009 15428.38 257.45 53349.78 88888.00 2016-01-09 18:29:55.904 009 15428.43 257.49 53349.89 88888.00 2016-01-09 18:29:56.404 009 15428.45 257.54 53349.84 88888.00 2016-01-09 18:29:56.904 009 15428.42 257.58 53349.71 88888.00 2016-01-09 18:29:57.404 009 15428.43 257.60 53349.75 88888.00 2016-01-09 18:29:57.904 009 15428.49 257.66 53349.85 88888.00 2016-01-09 18:29:58.404 009 15428.54 257.67 53349.76 88888.00 2016-01-09 18:29:58.904 009 15428.52 257.71 53349.62 88888.00 2016-01-09 18:29:59.404 009 15428.58 257.70 53349.64 88888.00 2016-01-09 18:29:59.904 009 15428.60 257.70 53349.79 88888.00 2016-01-09 18:30:00.404 009 15428.66 257.70 53349.81 88888.00 2016-01-09 18:30:00.904 009 15428.67 257.73 53349.68 88888.00 2016-01-09 18:30:01.404 009 15428.65 257.73 53349.62 88888.00 2016-01-09 18:30:01.904 009 15428.68 257.67 53349.68 88888.00 2016-01-09 18:30:02.404 009 15428.75 257.63 53349.72 88888.00 2016-01-09 18:30:02.904 009 15428.84 257.73 53349.71 88888.00 2016-01-09 18:30:03.404 009 15428.86 257.74 53349.70 88888.00 2016-01-09 18:30:03.904 009 15428.85 257.75 53349.68 88888.00 2016-01-09 18:30:04.404 009 15428.89 257.84 53349.71 88888.00 2016-01-09 18:30:04.904 009 15429.02 257.81 53349.77 88888.00 2016-01-09 18:30:05.404 009 15429.04 257.88 53349.74 88888.00 2016-01-09 18:30:05.904 009 15429.02 257.97 53349.57 88888.00 2016-01-09 18:30:06.404 009 15429.04 257.99 53349.54 88888.00 2016-01-09 18:30:06.904 009 15429.14 258.00 53349.59 88888.00 2016-01-09 18:30:07.404 009 15429.21 258.00 53349.72 88888.00 2016-01-09 18:30:07.904 009 15429.24 258.03 53349.80 88888.00 2016-01-09 18:30:08.404 009 15429.29 258.02 53349.85 88888.00 2016-01-09 18:30:08.904 009 15429.26 258.06 53349.81 88888.00 2016-01-09 18:30:09.404 009 15429.20 258.14 53349.69 88888.00 2016-01-09 18:30:09.904 009 15429.15 258.18 53349.74 88888.00 2016-01-09 18:30:10.404 009 15429.13 258.20 53349.77 88888.00 2016-01-09 18:30:10.904 009 15429.13 258.23 53349.87 88888.00 2016-01-09 18:30:11.404 009 15429.22 258.22 53349.91 88888.00 2016-01-09 18:30:11.904 009 15429.17 258.27 53349.89 88888.00 2016-01-09 18:30:12.404 009 15429.11 258.25 53349.87 88888.00 2016-01-09 18:30:12.904 009 15428.97 258.31 53349.95 88888.00 2016-01-09 18:30:13.404 009 15428.94 258.26 53350.01 88888.00 2016-01-09 18:30:13.904 009 15428.98 258.24 53350.15 88888.00 2016-01-09 18:30:14.404 009 15428.97 258.22 53350.23 88888.00 2016-01-09 18:30:14.904 009 15428.96 258.27 53350.27 88888.00 2016-01-09 18:30:15.404 009 15428.97 258.34 53350.29 88888.00 2016-01-09 18:30:15.904 009 15428.93 258.34 53350.28 88888.00 2016-01-09 18:30:16.404 009 15428.89 258.31 53350.23 88888.00 2016-01-09 18:30:16.904 009 15428.84 258.36 53350.20 88888.00 2016-01-09 18:30:17.404 009 15428.73 258.45 53350.23 88888.00 2016-01-09 18:30:17.904 009 15428.69 258.50 53350.36 88888.00 2016-01-09 18:30:18.404 009 15428.68 258.51 53350.43 88888.00 2016-01-09 18:30:18.904 009 15428.66 258.51 53350.51 88888.00 2016-01-09 18:30:19.404 009 15428.62 258.46 53350.63 88888.00 2016-01-09 18:30:19.904 009 15428.52 258.44 53350.67 88888.00 2016-01-09 18:30:20.404 009 15428.43 258.42 53350.70 88888.00 2016-01-09 18:30:20.904 009 15428.38 258.37 53350.72 88888.00 2016-01-09 18:30:21.404 009 15428.34 258.48 53350.71 88888.00 2016-01-09 18:30:21.904 009 15428.31 258.52 53350.62 88888.00 2016-01-09 18:30:22.404 009 15428.21 258.50 53350.66 88888.00 2016-01-09 18:30:22.904 009 15428.14 258.45 53350.73 88888.00 2016-01-09 18:30:23.404 009 15428.15 258.36 53350.84 88888.00 2016-01-09 18:30:23.904 009 15428.16 258.33 53350.88 88888.00 2016-01-09 18:30:24.404 009 15428.14 258.29 53350.89 88888.00 2016-01-09 18:30:24.904 009 15428.06 258.23 53350.86 88888.00 2016-01-09 18:30:25.404 009 15428.02 258.16 53350.81 88888.00 2016-01-09 18:30:25.904 009 15427.96 258.16 53350.84 88888.00 2016-01-09 18:30:26.404 009 15427.91 258.17 53350.98 88888.00 2016-01-09 18:30:26.904 009 15427.95 258.19 53351.00 88888.00 2016-01-09 18:30:27.404 009 15427.96 258.23 53351.02 88888.00 2016-01-09 18:30:27.904 009 15427.93 258.20 53351.06 88888.00 2016-01-09 18:30:28.404 009 15427.85 258.18 53351.01 88888.00 2016-01-09 18:30:28.904 009 15427.85 258.14 53350.96 88888.00 2016-01-09 18:30:29.404 009 15427.77 258.08 53350.87 88888.00 2016-01-09 18:30:29.904 009 15427.77 258.02 53350.99 88888.00 2016-01-09 18:30:30.404 009 15427.80 258.02 53351.09 88888.00 2016-01-09 18:30:30.904 009 15427.82 258.03 53351.18 88888.00 2016-01-09 18:30:31.404 009 15427.76 258.00 53351.19 88888.00 2016-01-09 18:30:31.904 009 15427.73 257.98 53351.11 88888.00 2016-01-09 18:30:32.404 009 15427.71 257.94 53351.04 88888.00 2016-01-09 18:30:32.904 009 15427.63 257.90 53350.98 88888.00 2016-01-09 18:30:33.404 009 15427.61 257.89 53351.04 88888.00 2016-01-09 18:30:33.904 009 15427.60 257.83 53351.12 88888.00 2016-01-09 18:30:34.404 009 15427.55 257.82 53351.10 88888.00 2016-01-09 18:30:34.904 009 15427.55 257.81 53351.10 88888.00 2016-01-09 18:30:35.404 009 15427.52 257.74 53351.03 88888.00 2016-01-09 18:30:35.904 009 15427.48 257.62 53350.97 88888.00 2016-01-09 18:30:36.404 009 15427.45 257.60 53351.01 88888.00 2016-01-09 18:30:36.904 009 15427.48 257.56 53351.17 88888.00 2016-01-09 18:30:37.404 009 15427.45 257.50 53351.22 88888.00 2016-01-09 18:30:37.904 009 15427.39 257.56 53351.15 88888.00 2016-01-09 18:30:38.404 009 15427.32 257.57 53351.07 88888.00 2016-01-09 18:30:38.904 009 15427.28 257.56 53351.09 88888.00 2016-01-09 18:30:39.404 009 15427.30 257.45 53351.16 88888.00 2016-01-09 18:30:39.904 009 15427.26 257.30 53351.20 88888.00 2016-01-09 18:30:40.404 009 15427.28 257.28 53351.20 88888.00 2016-01-09 18:30:40.904 009 15427.25 257.30 53351.08 88888.00 2016-01-09 18:30:41.404 009 15427.26 257.39 53351.00 88888.00 2016-01-09 18:30:41.904 009 15427.26 257.31 53351.07 88888.00 2016-01-09 18:30:42.404 009 15427.31 257.36 53351.11 88888.00 2016-01-09 18:30:42.904 009 15427.36 257.42 53351.09 88888.00 2016-01-09 18:30:43.404 009 15427.37 257.44 53350.98 88888.00 2016-01-09 18:30:43.904 009 15427.41 257.44 53350.93 88888.00 2016-01-09 18:30:44.404 009 15427.49 257.45 53350.99 88888.00 2016-01-09 18:30:44.904 009 15427.53 257.50 53350.97 88888.00 2016-01-09 18:30:45.404 009 15427.59 257.49 53350.82 88888.00 2016-01-09 18:30:45.904 009 15427.57 257.51 53350.70 88888.00 2016-01-09 18:30:46.404 009 15427.58 257.54 53350.64 88888.00 2016-01-09 18:30:46.904 009 15427.67 257.53 53350.76 88888.00 2016-01-09 18:30:47.404 009 15427.72 257.51 53350.86 88888.00 2016-01-09 18:30:47.904 009 15427.90 257.53 53350.81 88888.00 2016-01-09 18:30:48.404 009 15428.07 257.60 53350.65 88888.00 2016-01-09 18:30:48.904 009 15428.13 257.62 53350.55 88888.00 2016-01-09 18:30:49.404 009 15428.14 257.59 53350.52 88888.00 2016-01-09 18:30:49.904 009 15428.25 257.58 53350.57 88888.00 2016-01-09 18:30:50.404 009 15428.42 257.62 53350.65 88888.00 2016-01-09 18:30:50.904 009 15428.52 257.47 53350.62 88888.00 2016-01-09 18:30:51.404 009 15428.60 257.46 53350.52 88888.00 2016-01-09 18:30:51.904 009 15428.69 257.58 53350.52 88888.00 2016-01-09 18:30:52.404 009 15428.82 257.74 53350.50 88888.00 2016-01-09 18:30:52.904 009 15428.96 257.79 53350.49 88888.00 2016-01-09 18:30:53.404 009 15428.98 257.81 53350.44 88888.00 2016-01-09 18:30:53.904 009 15428.96 257.80 53350.40 88888.00 2016-01-09 18:30:54.404 009 15428.96 257.79 53350.51 88888.00 2016-01-09 18:30:54.904 009 15429.02 257.79 53350.52 88888.00 2016-01-09 18:30:55.404 009 15429.14 257.77 53350.55 88888.00 2016-01-09 18:30:55.904 009 15429.20 257.75 53350.60 88888.00 2016-01-09 18:30:56.404 009 15429.18 257.72 53350.59 88888.00 2016-01-09 18:30:56.904 009 15429.21 257.70 53350.60 88888.00 2016-01-09 18:30:57.404 009 15429.26 257.60 53350.61 88888.00 2016-01-09 18:30:57.904 009 15429.26 257.42 53350.64 88888.00 2016-01-09 18:30:58.404 009 15429.24 257.37 53350.72 88888.00 2016-01-09 18:30:58.904 009 15429.18 257.28 53350.75 88888.00 2016-01-09 18:30:59.404 009 15429.16 257.28 53350.79 88888.00 2016-01-09 18:30:59.904 009 15429.13 257.28 53350.82 88888.00 2016-01-09 18:31:00.404 009 15429.00 257.29 53350.92 88888.00 2016-01-09 18:31:00.904 009 15428.95 257.36 53350.95 88888.00 2016-01-09 18:31:01.404 009 15428.94 257.28 53350.99 88888.00 2016-01-09 18:31:01.904 009 15428.87 257.16 53351.03 88888.00 2016-01-09 18:31:02.404 009 15428.85 257.10 53351.00 88888.00 2016-01-09 18:31:02.904 009 15428.80 257.07 53351.01 88888.00 2016-01-09 18:31:03.404 009 15428.73 257.12 53351.00 88888.00 2016-01-09 18:31:03.904 009 15428.68 257.04 53351.10 88888.00 2016-01-09 18:31:04.404 009 15428.62 257.03 53351.12 88888.00 2016-01-09 18:31:04.904 009 15428.52 256.95 53351.19 88888.00 2016-01-09 18:31:05.404 009 15428.47 256.93 53351.18 88888.00 2016-01-09 18:31:05.904 009 15428.45 256.89 53351.19 88888.00 2016-01-09 18:31:06.404 009 15428.41 256.92 53351.22 88888.00 2016-01-09 18:31:06.904 009 15428.36 256.95 53351.20 88888.00 2016-01-09 18:31:07.404 009 15428.33 256.94 53351.22 88888.00 2016-01-09 18:31:07.904 009 15428.25 256.94 53351.22 88888.00 2016-01-09 18:31:08.404 009 15428.24 256.94 53351.13 88888.00 2016-01-09 18:31:08.904 009 15428.26 256.98 53351.16 88888.00 2016-01-09 18:31:09.404 009 15428.27 256.92 53351.19 88888.00 2016-01-09 18:31:09.904 009 15428.22 257.01 53351.10 88888.00 2016-01-09 18:31:10.404 009 15428.15 257.03 53351.03 88888.00 2016-01-09 18:31:10.904 009 15428.12 257.05 53350.92 88888.00 2016-01-09 18:31:11.404 009 15428.07 257.11 53350.88 88888.00 2016-01-09 18:31:11.904 009 15428.11 257.19 53350.87 88888.00 2016-01-09 18:31:12.404 009 15428.16 257.23 53350.89 88888.00 2016-01-09 18:31:12.904 009 15428.26 257.25 53350.98 88888.00 2016-01-09 18:31:13.404 009 15428.26 257.31 53350.99 88888.00 2016-01-09 18:31:13.904 009 15428.29 257.28 53350.93 88888.00 2016-01-09 18:31:14.404 009 15428.34 257.38 53350.87 88888.00 2016-01-09 18:31:14.904 009 15428.39 257.44 53350.82 88888.00 2016-01-09 18:31:15.404 009 15428.42 257.49 53350.78 88888.00 2016-01-09 18:31:15.904 009 15428.45 257.55 53350.66 88888.00 2016-01-09 18:31:16.404 009 15428.52 257.63 53350.58 88888.00 2016-01-09 18:31:16.904 009 15428.56 257.59 53350.61 88888.00 2016-01-09 18:31:17.404 009 15428.65 257.72 53350.64 88888.00 2016-01-09 18:31:17.904 009 15428.73 257.80 53350.69 88888.00 2016-01-09 18:31:18.404 009 15428.82 257.88 53350.63 88888.00 2016-01-09 18:31:18.904 009 15428.93 257.96 53350.56 88888.00 2016-01-09 18:31:19.404 009 15428.96 257.91 53350.57 88888.00 2016-01-09 18:31:19.904 009 15429.04 257.83 53350.53 88888.00 2016-01-09 18:31:20.404 009 15429.13 257.82 53350.50 88888.00 2016-01-09 18:31:20.904 009 15429.18 258.10 53350.49 88888.00 2016-01-09 18:31:21.404 009 15429.22 258.20 53350.48 88888.00 2016-01-09 18:31:21.904 009 15429.30 258.20 53350.47 88888.00 2016-01-09 18:31:22.404 009 15429.39 258.27 53350.48 88888.00 2016-01-09 18:31:22.904 009 15429.44 258.33 53350.47 88888.00 2016-01-09 18:31:23.404 009 15429.53 258.34 53350.45 88888.00 2016-01-09 18:31:23.904 009 15429.56 258.34 53350.52 88888.00 2016-01-09 18:31:24.404 009 15429.63 258.41 53350.53 88888.00 2016-01-09 18:31:24.904 009 15429.69 258.45 53350.49 88888.00 2016-01-09 18:31:25.404 009 15429.69 258.49 53350.48 88888.00 2016-01-09 18:31:25.904 009 15429.72 258.49 53350.57 88888.00 2016-01-09 18:31:26.404 009 15429.78 258.48 53350.58 88888.00 2016-01-09 18:31:26.904 009 15429.83 258.49 53350.56 88888.00 2016-01-09 18:31:27.404 009 15429.84 258.55 53350.56 88888.00 2016-01-09 18:31:27.904 009 15429.81 258.60 53350.53 88888.00 2016-01-09 18:31:28.404 009 15429.85 258.61 53350.55 88888.00 2016-01-09 18:31:28.904 009 15429.86 258.62 53350.59 88888.00 2016-01-09 18:31:29.404 009 15429.87 258.61 53350.55 88888.00 2016-01-09 18:31:29.904 009 15429.89 258.61 53350.56 88888.00 2016-01-09 18:31:30.404 009 15429.88 258.60 53350.62 88888.00 2016-01-09 18:31:30.904 009 15429.87 258.62 53350.69 88888.00 2016-01-09 18:31:31.404 009 15429.89 258.63 53350.75 88888.00 2016-01-09 18:31:31.904 009 15429.88 258.62 53350.90 88888.00 2016-01-09 18:31:32.404 009 15429.86 258.61 53350.88 88888.00 2016-01-09 18:31:32.904 009 15429.84 258.60 53350.89 88888.00 2016-01-09 18:31:33.404 009 15429.80 258.60 53350.92 88888.00 2016-01-09 18:31:33.904 009 15429.75 258.59 53350.87 88888.00 2016-01-09 18:31:34.404 009 15429.72 258.57 53350.88 88888.00 2016-01-09 18:31:34.904 009 15429.68 258.55 53351.02 88888.00 2016-01-09 18:31:35.404 009 15429.71 258.55 53351.16 88888.00 2016-01-09 18:31:35.904 009 15429.68 258.59 53351.27 88888.00 2016-01-09 18:31:36.404 009 15429.62 258.59 53351.31 88888.00 2016-01-09 18:31:36.904 009 15429.54 258.57 53351.30 88888.00 2016-01-09 18:31:37.404 009 15429.48 258.53 53351.25 88888.00 2016-01-09 18:31:37.904 009 15429.35 258.51 53351.22 88888.00 2016-01-09 18:31:38.404 009 15429.33 258.48 53351.26 88888.00 2016-01-09 18:31:38.904 009 15429.27 258.44 53351.38 88888.00 2016-01-09 18:31:39.404 009 15429.27 258.44 53351.51 88888.00 2016-01-09 18:31:39.904 009 15429.24 258.43 53351.52 88888.00 2016-01-09 18:31:40.404 009 15429.18 258.46 53351.53 88888.00 2016-01-09 18:31:40.904 009 15429.06 258.44 53351.62 88888.00 2016-01-09 18:31:41.404 009 15428.97 258.42 53351.64 88888.00 2016-01-09 18:31:41.904 009 15428.94 258.41 53351.64 88888.00 2016-01-09 18:31:42.404 009 15428.95 258.36 53351.66 88888.00 2016-01-09 18:31:42.904 009 15428.91 258.31 53351.70 88888.00 2016-01-09 18:31:43.404 009 15428.87 258.29 53351.73 88888.00 2016-01-09 18:31:43.904 009 15428.82 258.31 53351.73 88888.00 2016-01-09 18:31:44.404 009 15428.81 258.32 53351.77 88888.00 2016-01-09 18:31:44.904 009 15428.84 258.31 53351.79 88888.00 2016-01-09 18:31:45.404 009 15428.76 258.32 53351.70 88888.00 2016-01-09 18:31:45.904 009 15428.63 258.27 53351.64 88888.00 2016-01-09 18:31:46.404 009 15428.52 258.26 53351.62 88888.00 2016-01-09 18:31:46.904 009 15428.54 258.29 53351.59 88888.00 2016-01-09 18:31:47.404 009 15428.51 258.26 53351.54 88888.00 2016-01-09 18:31:47.904 009 15428.48 258.28 53351.51 88888.00 2016-01-09 18:31:48.404 009 15428.52 258.32 53351.49 88888.00 2016-01-09 18:31:48.904 009 15428.52 258.33 53351.43 88888.00 2016-01-09 18:31:49.404 009 15428.51 258.39 53351.45 88888.00 2016-01-09 18:31:49.904 009 15428.47 258.40 53351.44 88888.00 2016-01-09 18:31:50.404 009 15428.43 258.41 53351.40 88888.00 2016-01-09 18:31:50.904 009 15428.44 258.41 53351.30 88888.00 2016-01-09 18:31:51.404 009 15428.48 258.42 53351.28 88888.00 2016-01-09 18:31:51.904 009 15428.54 258.45 53351.27 88888.00 2016-01-09 18:31:52.404 009 15428.50 258.44 53351.23 88888.00 2016-01-09 18:31:52.904 009 15428.49 258.46 53351.21 88888.00 2016-01-09 18:31:53.404 009 15428.47 258.55 53351.22 88888.00 2016-01-09 18:31:53.904 009 15428.48 258.57 53351.21 88888.00 2016-01-09 18:31:54.404 009 15428.50 258.57 53351.19 88888.00 2016-01-09 18:31:54.904 009 15428.51 258.55 53351.13 88888.00 2016-01-09 18:31:55.404 009 15428.53 258.57 53351.06 88888.00 2016-01-09 18:31:55.904 009 15428.54 258.58 53351.06 88888.00 2016-01-09 18:31:56.404 009 15428.54 258.58 53351.03 88888.00 2016-01-09 18:31:56.904 009 15428.61 258.60 53351.02 88888.00 2016-01-09 18:31:57.404 009 15428.62 258.61 53351.05 88888.00 2016-01-09 18:31:57.904 009 15428.67 258.61 53351.09 88888.00 2016-01-09 18:31:58.404 009 15428.69 258.60 53351.15 88888.00 2016-01-09 18:31:58.904 009 15428.84 258.62 53351.10 88888.00 2016-01-09 18:31:59.404 009 15428.87 258.58 53351.11 88888.00 2016-01-09 18:31:59.904 009 15428.85 258.57 53351.06 88888.00 2016-01-09 18:32:00.404 009 15428.81 258.58 53351.07 88888.00 2016-01-09 18:32:00.904 009 15428.80 258.55 53351.09 88888.00 2016-01-09 18:32:01.404 009 15428.87 258.52 53351.09 88888.00 2016-01-09 18:32:01.904 009 15428.88 258.52 53351.05 88888.00 2016-01-09 18:32:02.404 009 15428.91 258.55 53351.01 88888.00 2016-01-09 18:32:02.904 009 15428.93 258.51 53351.09 88888.00 2016-01-09 18:32:03.404 009 15428.88 258.48 53351.15 88888.00 2016-01-09 18:32:03.904 009 15428.89 258.39 53351.15 88888.00 2016-01-09 18:32:04.404 009 15428.97 258.35 53351.16 88888.00 2016-01-09 18:32:04.904 009 15428.94 258.37 53351.21 88888.00 2016-01-09 18:32:05.404 009 15428.90 258.35 53351.19 88888.00 2016-01-09 18:32:05.904 009 15428.94 258.33 53351.22 88888.00 2016-01-09 18:32:06.404 009 15428.90 258.31 53351.19 88888.00 2016-01-09 18:32:06.904 009 15428.88 258.24 53351.18 88888.00 2016-01-09 18:32:07.404 009 15428.88 258.27 53351.19 88888.00 2016-01-09 18:32:07.904 009 15428.86 258.24 53351.20 88888.00 2016-01-09 18:32:08.404 009 15428.89 258.19 53351.16 88888.00 2016-01-09 18:32:08.904 009 15428.93 258.13 53351.18 88888.00 2016-01-09 18:32:09.404 009 15428.90 258.08 53351.25 88888.00 2016-01-09 18:32:09.904 009 15428.87 258.08 53351.31 88888.00 2016-01-09 18:32:10.404 009 15428.84 258.07 53351.32 88888.00 2016-01-09 18:32:10.904 009 15428.84 258.01 53351.38 88888.00 2016-01-09 18:32:11.404 009 15428.82 258.01 53351.40 88888.00 2016-01-09 18:32:11.904 009 15428.82 257.94 53351.43 88888.00 2016-01-09 18:32:12.404 009 15428.80 257.86 53351.48 88888.00 2016-01-09 18:32:12.904 009 15428.77 257.88 53351.51 88888.00 2016-01-09 18:32:13.404 009 15428.76 257.90 53351.61 88888.00 2016-01-09 18:32:13.904 009 15428.73 257.92 53351.65 88888.00 2016-01-09 18:32:14.404 009 15428.73 257.91 53351.64 88888.00 2016-01-09 18:32:14.904 009 15428.71 257.90 53351.59 88888.00 2016-01-09 18:32:15.404 009 15428.69 257.89 53351.57 88888.00 2016-01-09 18:32:15.904 009 15428.70 257.90 53351.54 88888.00 2016-01-09 18:32:16.404 009 15428.77 257.85 53351.57 88888.00 2016-01-09 18:32:16.904 009 15428.71 257.86 53351.57 88888.00 2016-01-09 18:32:17.404 009 15428.72 257.86 53351.50 88888.00 2016-01-09 18:32:17.904 009 15428.72 257.83 53351.46 88888.00 2016-01-09 18:32:18.404 009 15428.70 257.83 53351.46 88888.00 2016-01-09 18:32:18.904 009 15428.73 257.80 53351.46 88888.00 2016-01-09 18:32:19.404 009 15428.73 257.77 53351.45 88888.00 2016-01-09 18:32:19.904 009 15428.73 257.75 53351.43 88888.00 2016-01-09 18:32:20.404 009 15428.77 257.75 53351.49 88888.00 2016-01-09 18:32:20.904 009 15428.82 257.71 53351.52 88888.00 2016-01-09 18:32:21.404 009 15428.90 257.70 53351.57 88888.00 2016-01-09 18:32:21.904 009 15428.82 257.66 53351.63 88888.00 2016-01-09 18:32:22.404 009 15428.85 257.57 53351.72 88888.00 2016-01-09 18:32:22.904 009 15428.84 257.54 53351.78 88888.00 2016-01-09 18:32:23.404 009 15428.86 257.49 53351.80 88888.00 2016-01-09 18:32:23.904 009 15428.87 257.38 53351.76 88888.00 2016-01-09 18:32:24.404 009 15428.88 257.34 53351.67 88888.00 2016-01-09 18:32:24.904 009 15428.89 257.32 53351.63 88888.00 2016-01-09 18:32:25.404 009 15428.88 257.30 53351.62 88888.00 2016-01-09 18:32:25.904 009 15428.84 257.19 53351.59 88888.00 2016-01-09 18:32:26.404 009 15428.80 257.13 53351.61 88888.00 2016-01-09 18:32:26.904 009 15428.82 257.14 53351.69 88888.00 2016-01-09 18:32:27.404 009 15428.85 257.15 53351.74 88888.00 2016-01-09 18:32:27.904 009 15428.86 257.11 53351.80 88888.00 2016-01-09 18:32:28.404 009 15428.87 257.04 53351.84 88888.00 2016-01-09 18:32:28.904 009 15428.88 256.99 53351.92 88888.00 2016-01-09 18:32:29.404 009 15428.87 256.94 53351.83 88888.00 2016-01-09 18:32:29.904 009 15428.78 256.85 53351.76 88888.00 2016-01-09 18:32:30.404 009 15428.70 256.82 53351.74 88888.00 2016-01-09 18:32:30.904 009 15428.68 256.77 53351.72 88888.00 2016-01-09 18:32:31.404 009 15428.60 256.70 53351.70 88888.00 2016-01-09 18:32:31.904 009 15428.61 256.63 53351.72 88888.00 2016-01-09 18:32:32.404 009 15428.66 256.59 53351.80 88888.00 2016-01-09 18:32:32.904 009 15428.62 256.50 53351.85 88888.00 2016-01-09 18:32:33.404 009 15428.51 256.39 53351.92 88888.00 2016-01-09 18:32:33.904 009 15428.49 256.36 53351.99 88888.00 2016-01-09 18:32:34.404 009 15428.48 256.33 53352.08 88888.00 2016-01-09 18:32:34.904 009 15428.41 256.27 53352.08 88888.00 2016-01-09 18:32:35.404 009 15428.35 256.21 53352.01 88888.00 2016-01-09 18:32:35.904 009 15428.29 256.20 53352.06 88888.00 2016-01-09 18:32:36.405 009 15428.16 256.15 53352.05 88888.00 2016-01-09 18:32:36.905 009 15428.11 256.07 53352.02 88888.00 2016-01-09 18:32:37.405 009 15428.07 256.06 53352.04 88888.00 2016-01-09 18:32:37.905 009 15428.05 256.08 53352.11 88888.00 2016-01-09 18:32:38.405 009 15428.02 256.06 53352.12 88888.00 2016-01-09 18:32:38.905 009 15427.95 256.06 53352.09 88888.00 2016-01-09 18:32:39.405 009 15427.89 256.03 53352.10 88888.00 2016-01-09 18:32:39.905 009 15427.81 255.94 53352.11 88888.00 2016-01-09 18:32:40.405 009 15427.73 255.95 53352.12 88888.00 2016-01-09 18:32:40.905 009 15427.70 255.98 53352.17 88888.00 2016-01-09 18:32:41.405 009 15427.66 255.98 53352.10 88888.00 2016-01-09 18:32:41.905 009 15427.63 255.99 53352.05 88888.00 2016-01-09 18:32:42.405 009 15427.67 256.01 53352.03 88888.00 2016-01-09 18:32:42.905 009 15427.62 256.00 53352.04 88888.00 2016-01-09 18:32:43.405 009 15427.64 256.04 53352.04 88888.00 2016-01-09 18:32:43.905 009 15427.66 256.08 53352.03 88888.00 2016-01-09 18:32:44.405 009 15427.67 256.13 53351.94 88888.00 2016-01-09 18:32:44.905 009 15427.72 256.20 53351.91 88888.00 2016-01-09 18:32:45.405 009 15427.80 256.20 53351.89 88888.00 2016-01-09 18:32:45.905 009 15427.86 256.23 53351.86 88888.00 2016-01-09 18:32:46.405 009 15427.88 256.28 53351.73 88888.00 2016-01-09 18:32:46.905 009 15427.88 256.37 53351.72 88888.00 2016-01-09 18:32:47.405 009 15427.94 256.42 53351.64 88888.00 2016-01-09 18:32:47.905 009 15428.02 256.49 53351.50 88888.00 2016-01-09 18:32:48.405 009 15428.14 256.52 53351.39 88888.00 2016-01-09 18:32:48.905 009 15428.20 256.54 53351.36 88888.00 2016-01-09 18:32:49.405 009 15428.24 256.64 53351.19 88888.00 2016-01-09 18:32:49.905 009 15428.31 256.75 53351.09 88888.00 2016-01-09 18:32:50.405 009 15428.41 256.79 53351.08 88888.00 2016-01-09 18:32:50.905 009 15428.49 256.84 53351.08 88888.00 2016-01-09 18:32:51.405 009 15428.61 256.88 53351.07 88888.00 2016-01-09 18:32:51.905 009 15428.72 256.92 53351.03 88888.00 2016-01-09 18:32:52.405 009 15428.84 256.95 53350.99 88888.00 2016-01-09 18:32:52.905 009 15428.93 256.99 53350.90 88888.00 2016-01-09 18:32:53.405 009 15429.03 257.08 53350.87 88888.00 2016-01-09 18:32:53.905 009 15429.11 257.13 53350.84 88888.00 2016-01-09 18:32:54.405 009 15429.24 257.15 53350.78 88888.00 2016-01-09 18:32:54.905 009 15429.34 257.18 53350.82 88888.00 2016-01-09 18:32:55.405 009 15429.41 257.23 53350.85 88888.00 2016-01-09 18:32:55.905 009 15429.51 257.25 53350.83 88888.00 2016-01-09 18:32:56.405 009 15429.56 257.24 53350.84 88888.00 2016-01-09 18:32:56.905 009 15429.61 257.30 53350.85 88888.00 2016-01-09 18:32:57.405 009 15429.72 257.32 53350.96 88888.00 2016-01-09 18:32:57.905 009 15429.77 257.31 53351.04 88888.00 2016-01-09 18:32:58.405 009 15429.87 257.30 53351.19 88888.00 2016-01-09 18:32:58.905 009 15429.92 257.29 53351.15 88888.00 2016-01-09 18:32:59.405 009 15429.87 257.29 53351.07 88888.00 2016-01-09 18:32:59.905 009 15429.85 257.29 53351.05 88888.00 2016-01-09 18:33:00.405 009 15429.87 257.25 53351.16 88888.00 2016-01-09 18:33:00.905 009 15429.95 257.23 53351.38 88888.00 2016-01-09 18:33:01.405 009 15429.93 257.21 53351.52 88888.00 2016-01-09 18:33:01.905 009 15429.86 257.18 53351.51 88888.00 2016-01-09 18:33:02.405 009 15429.81 257.11 53351.56 88888.00 2016-01-09 18:33:02.905 009 15429.77 257.08 53351.67 88888.00 2016-01-09 18:33:03.405 009 15429.72 257.02 53351.81 88888.00 2016-01-09 18:33:03.905 009 15429.72 256.96 53351.89 88888.00 2016-01-09 18:33:04.405 009 15429.62 256.93 53351.85 88888.00 2016-01-09 18:33:04.905 009 15429.50 256.89 53351.83 88888.00 2016-01-09 18:33:05.405 009 15429.48 256.81 53351.90 88888.00 2016-01-09 18:33:05.905 009 15429.45 256.80 53352.08 88888.00 2016-01-09 18:33:06.405 009 15429.36 256.79 53352.10 88888.00 2016-01-09 18:33:06.905 009 15429.29 256.71 53352.08 88888.00 2016-01-09 18:33:07.405 009 15429.21 256.67 53352.18 88888.00 2016-01-09 18:33:07.905 009 15429.15 256.54 53352.30 88888.00 2016-01-09 18:33:08.405 009 15429.06 256.43 53352.33 88888.00 2016-01-09 18:33:08.905 009 15428.95 256.41 53352.27 88888.00 2016-01-09 18:33:09.405 009 15428.81 256.43 53352.24 88888.00 2016-01-09 18:33:09.905 009 15428.75 256.39 53352.31 88888.00 2016-01-09 18:33:10.405 009 15428.77 256.36 53352.44 88888.00 2016-01-09 18:33:10.905 009 15428.70 256.34 53352.50 88888.00 2016-01-09 18:33:11.405 009 15428.60 256.25 53352.42 88888.00 2016-01-09 18:33:11.905 009 15428.48 256.23 53352.30 88888.00 2016-01-09 18:33:12.405 009 15428.39 256.29 53352.29 88888.00 2016-01-09 18:33:12.905 009 15428.34 256.30 53352.26 88888.00 2016-01-09 18:33:13.405 009 15428.32 256.27 53352.24 88888.00 2016-01-09 18:33:13.905 009 15428.36 256.29 53352.28 88888.00 2016-01-09 18:33:14.405 009 15428.31 256.28 53352.36 88888.00 2016-01-09 18:33:14.905 009 15428.25 256.24 53352.38 88888.00 2016-01-09 18:33:15.405 009 15428.26 256.21 53352.36 88888.00 2016-01-09 18:33:15.905 009 15428.20 256.16 53352.26 88888.00 2016-01-09 18:33:16.405 009 15428.16 256.28 53352.16 88888.00 2016-01-09 18:33:16.905 009 15428.13 256.34 53352.12 88888.00 2016-01-09 18:33:17.405 009 15428.09 256.34 53352.04 88888.00 2016-01-09 18:33:17.905 009 15428.09 256.35 53351.97 88888.00 2016-01-09 18:33:18.405 009 15428.08 256.38 53351.92 88888.00 2016-01-09 18:33:18.905 009 15428.09 256.43 53351.92 88888.00 2016-01-09 18:33:19.405 009 15428.14 256.43 53351.92 88888.00 2016-01-09 18:33:19.905 009 15428.17 256.41 53351.80 88888.00 2016-01-09 18:33:20.405 009 15428.16 256.38 53351.79 88888.00 2016-01-09 18:33:20.905 009 15428.22 256.43 53351.80 88888.00 2016-01-09 18:33:21.405 009 15428.24 256.51 53351.80 88888.00 2016-01-09 18:33:21.905 009 15428.26 256.53 53351.77 88888.00 2016-01-09 18:33:22.405 009 15428.26 256.54 53351.73 88888.00 2016-01-09 18:33:22.905 009 15428.33 256.59 53351.70 88888.00 2016-01-09 18:33:23.405 009 15428.36 256.61 53351.65 88888.00 2016-01-09 18:33:23.905 009 15428.36 256.64 53351.59 88888.00 2016-01-09 18:33:24.405 009 15428.40 256.70 53351.53 88888.00 2016-01-09 18:33:24.905 009 15428.45 256.70 53351.64 88888.00 2016-01-09 18:33:25.405 009 15428.49 256.70 53351.63 88888.00 2016-01-09 18:33:25.905 009 15428.52 256.73 53351.62 88888.00 2016-01-09 18:33:26.405 009 15428.52 256.77 53351.63 88888.00 2016-01-09 18:33:26.905 009 15428.54 256.81 53351.63 88888.00 2016-01-09 18:33:27.405 009 15428.56 256.86 53351.64 88888.00 2016-01-09 18:33:27.905 009 15428.58 256.85 53351.63 88888.00 2016-01-09 18:33:28.405 009 15428.57 256.84 53351.62 88888.00 2016-01-09 18:33:28.905 009 15428.57 256.86 53351.59 88888.00 2016-01-09 18:33:29.405 009 15428.60 256.89 53351.54 88888.00 2016-01-09 18:33:29.905 009 15428.65 256.92 53351.54 88888.00 2016-01-09 18:33:30.405 009 15428.60 256.92 53351.53 88888.00 2016-01-09 18:33:30.905 009 15428.61 256.93 53351.53 88888.00 2016-01-09 18:33:31.405 009 15428.66 256.95 53351.53 88888.00 2016-01-09 18:33:31.905 009 15428.68 257.02 53351.56 88888.00 2016-01-09 18:33:32.405 009 15428.67 257.02 53351.62 88888.00 2016-01-09 18:33:32.905 009 15428.72 257.04 53351.66 88888.00 2016-01-09 18:33:33.405 009 15428.78 257.06 53351.72 88888.00 2016-01-09 18:33:33.905 009 15428.79 257.05 53351.72 88888.00 2016-01-09 18:33:34.405 009 15428.80 257.04 53351.73 88888.00 2016-01-09 18:33:34.905 009 15428.79 257.08 53351.70 88888.00 2016-01-09 18:33:35.405 009 15428.79 257.13 53351.68 88888.00 2016-01-09 18:33:35.905 009 15428.86 257.15 53351.69 88888.00 2016-01-09 18:33:36.405 009 15428.87 257.11 53351.73 88888.00 2016-01-09 18:33:36.905 009 15428.82 257.14 53351.73 88888.00 2016-01-09 18:33:37.405 009 15428.87 257.15 53351.81 88888.00 2016-01-09 18:33:37.905 009 15428.90 257.19 53351.84 88888.00 2016-01-09 18:33:38.405 009 15428.93 257.15 53352.00 88888.00 2016-01-09 18:33:38.905 009 15428.97 257.16 53352.08 88888.00 2016-01-09 18:33:39.405 009 15428.98 257.24 53351.99 88888.00 2016-01-09 18:33:39.905 009 15428.97 257.27 53351.83 88888.00 2016-01-09 18:33:40.405 009 15428.98 257.30 53351.85 88888.00 2016-01-09 18:33:40.905 009 15429.02 257.30 53352.00 88888.00 2016-01-09 18:33:41.405 009 15429.04 257.32 53352.06 88888.00 2016-01-09 18:33:41.905 009 15428.99 257.28 53352.08 88888.00 2016-01-09 18:33:42.405 009 15428.93 257.29 53352.10 88888.00 2016-01-09 18:33:42.905 009 15428.90 257.33 53352.10 88888.00 2016-01-09 18:33:43.405 009 15428.88 257.29 53352.08 88888.00 2016-01-09 18:33:43.905 009 15428.93 257.29 53352.17 88888.00 2016-01-09 18:33:44.405 009 15428.86 257.28 53352.33 88888.00 2016-01-09 18:33:44.905 009 15428.81 257.22 53352.38 88888.00 2016-01-09 18:33:45.405 009 15428.75 257.12 53352.34 88888.00 2016-01-09 18:33:45.905 009 15428.72 257.07 53352.33 88888.00 2016-01-09 18:33:46.405 009 15428.75 257.11 53352.40 88888.00 2016-01-09 18:33:46.905 009 15428.75 257.10 53352.53 88888.00 2016-01-09 18:33:47.405 009 15428.67 257.07 53352.66 88888.00 2016-01-09 18:33:47.905 009 15428.60 257.04 53352.58 88888.00 2016-01-09 18:33:48.405 009 15428.52 257.05 53352.50 88888.00 2016-01-09 18:33:48.905 009 15428.49 257.01 53352.54 88888.00 2016-01-09 18:33:49.405 009 15428.45 256.89 53352.66 88888.00 2016-01-09 18:33:49.905 009 15428.40 256.81 53352.82 88888.00 2016-01-09 18:33:50.405 009 15428.36 256.80 53352.83 88888.00 2016-01-09 18:33:50.905 009 15428.32 256.76 53352.80 88888.00 2016-01-09 18:33:51.405 009 15428.22 256.70 53352.74 88888.00 2016-01-09 18:33:51.905 009 15428.16 256.64 53352.71 88888.00 2016-01-09 18:33:52.405 009 15428.13 256.61 53352.80 88888.00 2016-01-09 18:33:52.905 009 15428.08 256.58 53352.92 88888.00 2016-01-09 18:33:53.405 009 15428.00 256.53 53352.95 88888.00 2016-01-09 18:33:53.905 009 15427.93 256.51 53352.95 88888.00 2016-01-09 18:33:54.405 009 15427.89 256.50 53352.90 88888.00 2016-01-09 18:33:54.905 009 15427.84 256.47 53352.93 88888.00 2016-01-09 18:33:55.405 009 15427.79 256.45 53353.01 88888.00 2016-01-09 18:33:55.905 009 15427.73 256.43 53353.07 88888.00 2016-01-09 18:33:56.405 009 15427.72 256.41 53353.14 88888.00 2016-01-09 18:33:56.905 009 15427.75 256.34 53353.13 88888.00 2016-01-09 18:33:57.405 009 15427.72 256.29 53353.14 88888.00 2016-01-09 18:33:57.905 009 15427.60 256.28 53353.11 88888.00 2016-01-09 18:33:58.405 009 15427.44 256.26 53353.05 88888.00 2016-01-09 18:33:58.905 009 15427.43 256.25 53353.08 88888.00 2016-01-09 18:33:59.405 009 15427.41 256.26 53353.13 88888.00 2016-01-09 18:33:59.905 009 15427.33 256.27 53353.17 88888.00 2016-01-09 18:34:00.405 009 15427.24 256.27 53353.25 88888.00 2016-01-09 18:34:00.905 009 15427.19 256.23 53353.25 88888.00 2016-01-09 18:34:01.405 009 15427.10 256.25 53353.25 88888.00 2016-01-09 18:34:01.905 009 15427.09 256.27 53353.25 88888.00 2016-01-09 18:34:02.405 009 15427.09 256.27 53353.17 88888.00 2016-01-09 18:34:02.905 009 15427.00 256.26 53353.09 88888.00 2016-01-09 18:34:03.405 009 15426.94 256.28 53353.05 88888.00 2016-01-09 18:34:03.905 009 15426.89 256.27 53353.01 88888.00 2016-01-09 18:34:04.405 009 15426.91 256.29 53352.93 88888.00 2016-01-09 18:34:04.905 009 15426.92 256.34 53352.89 88888.00 2016-01-09 18:34:05.405 009 15426.88 256.35 53352.91 88888.00 2016-01-09 18:34:05.905 009 15426.82 256.35 53352.88 88888.00 2016-01-09 18:34:06.405 009 15426.81 256.36 53352.89 88888.00 2016-01-09 18:34:06.905 009 15426.83 256.33 53352.89 88888.00 2016-01-09 18:34:07.405 009 15426.76 256.35 53352.95 88888.00 2016-01-09 18:34:07.905 009 15426.70 256.42 53352.97 88888.00 2016-01-09 18:34:08.405 009 15426.77 256.39 53352.97 88888.00 2016-01-09 18:34:08.905 009 15426.82 256.41 53352.90 88888.00 2016-01-09 18:34:09.405 009 15426.85 256.41 53352.89 88888.00 2016-01-09 18:34:09.905 009 15426.81 256.41 53352.87 88888.00 2016-01-09 18:34:10.405 009 15426.79 256.42 53352.87 88888.00 2016-01-09 18:34:10.905 009 15426.86 256.43 53352.85 88888.00 2016-01-09 18:34:11.405 009 15426.82 256.41 53352.83 88888.00 2016-01-09 18:34:11.905 009 15426.77 256.41 53352.85 88888.00 2016-01-09 18:34:12.405 009 15426.79 256.46 53352.86 88888.00 2016-01-09 18:34:12.905 009 15426.82 256.46 53352.84 88888.00 2016-01-09 18:34:13.405 009 15426.86 256.45 53352.80 88888.00 2016-01-09 18:34:13.905 009 15426.83 256.46 53352.72 88888.00 2016-01-09 18:34:14.405 009 15426.83 256.53 53352.70 88888.00 2016-01-09 18:34:14.905 009 15426.87 256.51 53352.68 88888.00 2016-01-09 18:34:15.405 009 15426.89 256.47 53352.66 88888.00 2016-01-09 18:34:15.905 009 15426.87 256.50 53352.63 88888.00 2016-01-09 18:34:16.405 009 15426.91 256.52 53352.64 88888.00 2016-01-09 18:34:16.905 009 15426.91 256.49 53352.60 88888.00 2016-01-09 18:34:17.405 009 15427.01 256.46 53352.49 88888.00 2016-01-09 18:34:17.905 009 15426.99 256.43 53352.49 88888.00 2016-01-09 18:34:18.405 009 15426.97 256.46 53352.53 88888.00 2016-01-09 18:34:18.905 009 15426.99 256.47 53352.52 88888.00 2016-01-09 18:34:19.405 009 15427.00 256.51 53352.47 88888.00 2016-01-09 18:34:19.905 009 15426.99 256.50 53352.53 88888.00 2016-01-09 18:34:20.405 009 15427.00 256.50 53352.47 88888.00 2016-01-09 18:34:20.905 009 15426.98 256.46 53352.37 88888.00 2016-01-09 18:34:21.405 009 15426.96 256.52 53352.33 88888.00 2016-01-09 18:34:21.905 009 15426.97 256.59 53352.33 88888.00 2016-01-09 18:34:22.405 009 15426.94 256.61 53352.38 88888.00 2016-01-09 18:34:22.905 009 15426.96 256.60 53352.46 88888.00 2016-01-09 18:34:23.405 009 15426.99 256.63 53352.46 88888.00 2016-01-09 18:34:23.905 009 15426.94 256.68 53352.47 88888.00 2016-01-09 18:34:24.405 009 15426.98 256.69 53352.52 88888.00 2016-01-09 18:34:24.905 009 15426.97 256.72 53352.47 88888.00 2016-01-09 18:34:25.405 009 15426.95 256.76 53352.48 88888.00 2016-01-09 18:34:25.905 009 15426.92 256.79 53352.43 88888.00 2016-01-09 18:34:26.405 009 15426.95 256.80 53352.33 88888.00 2016-01-09 18:34:26.905 009 15426.92 256.82 53352.33 88888.00 2016-01-09 18:34:27.405 009 15426.91 256.82 53352.37 88888.00 2016-01-09 18:34:27.905 009 15426.87 256.88 53352.29 88888.00 2016-01-09 18:34:28.405 009 15426.82 256.92 53352.24 88888.00 2016-01-09 18:34:28.905 009 15426.79 256.97 53352.21 88888.00 2016-01-09 18:34:29.405 009 15426.73 256.99 53352.23 88888.00 2016-01-09 18:34:29.905 009 15426.72 257.05 53352.33 88888.00 2016-01-09 18:34:30.405 009 15426.76 257.08 53352.41 88888.00 2016-01-09 18:34:30.905 009 15426.76 257.11 53352.44 88888.00 2016-01-09 18:34:31.405 009 15426.76 257.12 53352.40 88888.00 2016-01-09 18:34:31.905 009 15426.77 257.15 53352.27 88888.00 2016-01-09 18:34:32.405 009 15426.72 257.21 53352.16 88888.00 2016-01-09 18:34:32.905 009 15426.68 257.21 53352.11 88888.00 2016-01-09 18:34:33.405 009 15426.67 257.24 53352.12 88888.00 2016-01-09 18:34:33.905 009 15426.72 257.24 53352.25 88888.00 2016-01-09 18:34:34.405 009 15426.71 257.24 53352.28 88888.00 2016-01-09 18:34:34.905 009 15426.71 257.24 53352.33 88888.00 2016-01-09 18:34:35.405 009 15426.74 257.31 53352.40 88888.00 2016-01-09 18:34:35.905 009 15426.80 257.32 53352.31 88888.00 2016-01-09 18:34:36.405 009 15426.83 257.38 53352.26 88888.00 2016-01-09 18:34:36.905 009 15426.81 257.42 53352.25 88888.00 2016-01-09 18:34:37.405 009 15426.82 257.46 53352.18 88888.00 2016-01-09 18:34:37.905 009 15426.81 257.47 53352.05 88888.00 2016-01-09 18:34:38.405 009 15426.81 257.49 53352.05 88888.00 2016-01-09 18:34:38.905 009 15426.81 257.51 53352.10 88888.00 2016-01-09 18:34:39.405 009 15426.81 257.51 53352.19 88888.00 2016-01-09 18:34:39.905 009 15426.83 257.50 53352.24 88888.00 2016-01-09 18:34:40.405 009 15426.83 257.59 53352.21 88888.00 2016-01-09 18:34:40.905 009 15426.87 257.64 53352.19 88888.00 2016-01-09 18:34:41.405 009 15426.87 257.60 53352.13 88888.00 2016-01-09 18:34:41.905 009 15426.90 257.57 53352.06 88888.00 2016-01-09 18:34:42.405 009 15426.95 257.57 53352.05 88888.00 2016-01-09 18:34:42.905 009 15426.97 257.59 53352.08 88888.00 2016-01-09 18:34:43.405 009 15426.97 257.59 53352.11 88888.00 2016-01-09 18:34:43.905 009 15426.99 257.57 53352.18 88888.00 2016-01-09 18:34:44.405 009 15427.00 257.54 53352.20 88888.00 2016-01-09 18:34:44.905 009 15427.00 257.53 53352.21 88888.00 2016-01-09 18:34:45.405 009 15427.03 257.51 53352.16 88888.00 2016-01-09 18:34:45.905 009 15427.08 257.49 53352.11 88888.00 2016-01-09 18:34:46.405 009 15427.09 257.46 53352.08 88888.00 2016-01-09 18:34:46.905 009 15427.05 257.51 53352.01 88888.00 2016-01-09 18:34:47.405 009 15427.00 257.45 53352.02 88888.00 2016-01-09 18:34:47.905 009 15426.98 257.39 53352.11 88888.00 2016-01-09 18:34:48.405 009 15427.03 257.31 53352.21 88888.00 2016-01-09 18:34:48.905 009 15427.03 257.29 53352.26 88888.00 2016-01-09 18:34:49.405 009 15427.05 257.40 53352.30 88888.00 2016-01-09 18:34:49.905 009 15427.10 257.41 53352.40 88888.00 2016-01-09 18:34:50.405 009 15427.09 257.42 53352.41 88888.00 2016-01-09 18:34:50.905 009 15427.08 257.38 53352.40 88888.00 2016-01-09 18:34:51.405 009 15427.08 257.39 53352.37 88888.00 2016-01-09 18:34:51.905 009 15427.05 257.39 53352.42 88888.00 2016-01-09 18:34:52.405 009 15426.99 257.38 53352.55 88888.00 2016-01-09 18:34:52.905 009 15426.96 257.38 53352.64 88888.00 2016-01-09 18:34:53.405 009 15426.89 257.36 53352.72 88888.00 2016-01-09 18:34:53.905 009 15426.85 257.32 53352.71 88888.00 2016-01-09 18:34:54.405 009 15426.86 257.30 53352.70 88888.00 2016-01-09 18:34:54.905 009 15426.83 257.30 53352.71 88888.00 2016-01-09 18:34:55.405 009 15426.83 257.32 53352.71 88888.00 2016-01-09 18:34:55.905 009 15426.78 257.30 53352.70 88888.00 2016-01-09 18:34:56.405 009 15426.67 257.24 53352.74 88888.00 2016-01-09 18:34:56.905 009 15426.61 257.27 53352.77 88888.00 2016-01-09 18:34:57.405 009 15426.61 257.31 53352.81 88888.00 2016-01-09 18:34:57.905 009 15426.54 257.33 53352.87 88888.00 2016-01-09 18:34:58.405 009 15426.52 257.36 53352.93 88888.00 2016-01-09 18:34:58.905 009 15426.54 257.36 53353.02 88888.00 2016-01-09 18:34:59.405 009 15426.48 257.37 53353.06 88888.00 2016-01-09 18:34:59.905 009 15426.37 257.39 53353.10 88888.00 2016-01-09 18:35:00.405 009 15426.30 257.41 53353.20 88888.00 2016-01-09 18:35:00.905 009 15426.27 257.44 53353.25 88888.00 2016-01-09 18:35:01.405 009 15426.27 257.41 53353.28 88888.00 2016-01-09 18:35:01.905 009 15426.26 257.42 53353.41 88888.00 2016-01-09 18:35:02.405 009 15426.18 257.46 53353.40 88888.00 2016-01-09 18:35:02.905 009 15426.23 257.48 53353.43 88888.00 2016-01-09 18:35:03.405 009 15426.22 257.47 53353.46 88888.00 2016-01-09 18:35:03.905 009 15426.15 257.46 53353.47 88888.00 2016-01-09 18:35:04.405 009 15426.15 257.48 53353.50 88888.00 2016-01-09 18:35:04.905 009 15426.08 257.49 53353.57 88888.00 2016-01-09 18:35:05.405 009 15426.01 257.54 53353.62 88888.00 2016-01-09 18:35:05.905 009 15426.03 257.54 53353.60 88888.00 2016-01-09 18:35:06.405 009 15425.98 257.54 53353.62 88888.00 2016-01-09 18:35:06.905 009 15425.86 257.55 53353.65 88888.00 2016-01-09 18:35:07.405 009 15425.82 257.57 53353.63 88888.00 2016-01-09 18:35:07.905 009 15425.82 257.54 53353.61 88888.00 2016-01-09 18:35:08.405 009 15425.79 257.55 53353.59 88888.00 2016-01-09 18:35:08.905 009 15425.71 257.58 53353.57 88888.00 2016-01-09 18:35:09.405 009 15425.71 257.59 53353.53 88888.00 2016-01-09 18:35:09.905 009 15425.63 257.53 53353.52 88888.00 2016-01-09 18:35:10.405 009 15425.55 257.48 53353.57 88888.00 2016-01-09 18:35:10.905 009 15425.54 257.42 53353.64 88888.00 2016-01-09 18:35:11.405 009 15425.50 257.34 53353.69 88888.00 2016-01-09 18:35:11.905 009 15425.43 257.34 53353.73 88888.00 2016-01-09 18:35:12.405 009 15425.43 257.25 53353.70 88888.00 2016-01-09 18:35:12.905 009 15425.45 257.27 53353.64 88888.00 2016-01-09 18:35:13.405 009 15425.38 257.32 53353.66 88888.00 2016-01-09 18:35:13.905 009 15425.37 257.32 53353.65 88888.00 2016-01-09 18:35:14.405 009 15425.35 257.28 53353.63 88888.00 2016-01-09 18:35:14.905 009 15425.29 257.18 53353.61 88888.00 2016-01-09 18:35:15.405 009 15425.25 257.04 53353.52 88888.00 2016-01-09 18:35:15.905 009 15425.19 257.01 53353.54 88888.00 2016-01-09 18:35:16.405 009 15425.18 256.96 53353.54 88888.00 2016-01-09 18:35:16.905 009 15425.18 256.94 53353.66 88888.00 2016-01-09 18:35:17.405 009 15425.16 256.90 53353.71 88888.00 2016-01-09 18:35:17.905 009 15425.13 256.87 53353.72 88888.00 2016-01-09 18:35:18.405 009 15425.10 256.79 53353.68 88888.00 2016-01-09 18:35:18.905 009 15425.06 256.73 53353.62 88888.00 2016-01-09 18:35:19.405 009 15424.98 256.68 53353.52 88888.00 2016-01-09 18:35:19.905 009 15424.92 256.64 53353.45 88888.00 2016-01-09 18:35:20.405 009 15424.89 256.56 53353.53 88888.00 2016-01-09 18:35:20.905 009 15424.90 256.50 53353.60 88888.00 2016-01-09 18:35:21.405 009 15424.83 256.45 53353.54 88888.00 2016-01-09 18:35:21.905 009 15424.79 256.42 53353.43 88888.00 2016-01-09 18:35:22.405 009 15424.80 256.41 53353.45 88888.00 2016-01-09 18:35:22.905 009 15424.71 256.36 53353.52 88888.00 2016-01-09 18:35:23.405 009 15424.65 256.32 53353.59 88888.00 2016-01-09 18:35:23.905 009 15424.61 256.28 53353.55 88888.00 2016-01-09 18:35:24.405 009 15424.57 256.32 53353.47 88888.00 2016-01-09 18:35:24.905 009 15424.57 256.28 53353.39 88888.00 2016-01-09 18:35:25.405 009 15424.56 256.21 53353.46 88888.00 2016-01-09 18:35:25.905 009 15424.56 256.20 53353.46 88888.00 2016-01-09 18:35:26.405 009 15424.47 256.19 53353.40 88888.00 2016-01-09 18:35:26.905 009 15424.44 256.19 53353.30 88888.00 2016-01-09 18:35:27.405 009 15424.44 256.24 53353.32 88888.00 2016-01-09 18:35:27.905 009 15424.48 256.23 53353.31 88888.00 2016-01-09 18:35:28.405 009 15424.42 256.17 53353.24 88888.00 2016-01-09 18:35:28.905 009 15424.42 256.20 53353.27 88888.00 2016-01-09 18:35:29.405 009 15424.50 256.25 53353.32 88888.00 2016-01-09 18:35:29.905 009 15424.53 256.26 53353.24 88888.00 2016-01-09 18:35:30.405 009 15424.41 256.27 53353.06 88888.00 2016-01-09 18:35:30.905 009 15424.43 256.29 53353.12 88888.00 2016-01-09 18:35:31.405 009 15424.51 256.36 53353.12 88888.00 2016-01-09 18:35:31.905 009 15424.46 256.42 53353.05 88888.00 2016-01-09 18:35:32.405 009 15424.47 256.45 53353.05 88888.00 2016-01-09 18:35:32.905 009 15424.53 256.43 53353.11 88888.00 2016-01-09 18:35:33.405 009 15424.57 256.43 53353.02 88888.00 2016-01-09 18:35:33.905 009 15424.56 256.50 53352.87 88888.00 2016-01-09 18:35:34.405 009 15424.52 256.58 53352.92 88888.00 2016-01-09 18:35:34.905 009 15424.57 256.65 53352.92 88888.00 2016-01-09 18:35:35.405 009 15424.63 256.70 53352.87 88888.00 2016-01-09 18:35:35.905 009 15424.65 256.69 53352.87 88888.00 2016-01-09 18:35:36.405 009 15424.64 256.75 53352.79 88888.00 2016-01-09 18:35:36.905 009 15424.70 256.84 53352.63 88888.00 2016-01-09 18:35:37.405 009 15424.63 256.90 53352.66 88888.00 2016-01-09 18:35:37.905 009 15424.65 256.97 53352.59 88888.00 2016-01-09 18:35:38.405 009 15424.59 257.01 53352.48 88888.00 2016-01-09 18:35:38.905 009 15424.62 257.06 53352.48 88888.00 2016-01-09 18:35:39.405 009 15424.71 257.11 53352.46 88888.00 2016-01-09 18:35:39.905 009 15424.74 257.20 53352.34 88888.00 2016-01-09 18:35:40.405 009 15424.79 257.25 53352.45 88888.00 2016-01-09 18:35:40.905 009 15424.87 257.28 53352.44 88888.00 2016-01-09 18:35:41.405 009 15424.92 257.32 53352.27 88888.00 2016-01-09 18:35:41.905 009 15424.97 257.39 53352.33 88888.00 2016-01-09 18:35:42.405 009 15424.90 257.47 53352.29 88888.00 2016-01-09 18:35:42.905 009 15424.91 257.55 53352.22 88888.00 2016-01-09 18:35:43.405 009 15425.01 257.64 53352.24 88888.00 2016-01-09 18:35:43.905 009 15424.98 257.71 53352.13 88888.00 2016-01-09 18:35:44.405 009 15424.97 257.73 53352.16 88888.00 2016-01-09 18:35:44.905 009 15425.06 257.81 53352.19 88888.00 2016-01-09 18:35:45.405 009 15425.10 257.90 53352.06 88888.00 2016-01-09 18:35:45.905 009 15425.18 257.94 53352.16 88888.00 2016-01-09 18:35:46.405 009 15425.22 258.01 53352.16 88888.00 2016-01-09 18:35:46.905 009 15425.20 258.07 53352.09 88888.00 2016-01-09 18:35:47.405 009 15425.25 258.09 53352.20 88888.00 2016-01-09 18:35:47.905 009 15425.27 258.15 53352.13 88888.00 2016-01-09 18:35:48.405 009 15425.28 258.22 53352.05 88888.00 2016-01-09 18:35:48.905 009 15425.38 258.31 53352.14 88888.00 2016-01-09 18:35:49.405 009 15425.47 258.43 53352.18 88888.00 2016-01-09 18:35:49.905 009 15425.43 258.51 53352.08 88888.00 2016-01-09 18:35:50.405 009 15425.44 258.58 53352.12 88888.00 2016-01-09 18:35:50.905 009 15425.47 258.61 53352.19 88888.00 2016-01-09 18:35:51.405 009 15425.58 258.62 53352.17 88888.00 2016-01-09 18:35:51.905 009 15425.60 258.67 53352.17 88888.00 2016-01-09 18:35:52.405 009 15425.65 258.70 53352.19 88888.00 2016-01-09 18:35:52.905 009 15425.70 258.69 53352.18 88888.00 2016-01-09 18:35:53.405 009 15425.65 258.72 53352.07 88888.00 2016-01-09 18:35:53.905 009 15425.69 258.81 53352.10 88888.00 2016-01-09 18:35:54.405 009 15425.70 258.89 53352.19 88888.00 2016-01-09 18:35:54.905 009 15425.74 258.91 53352.19 88888.00 2016-01-09 18:35:55.405 009 15425.77 258.92 53352.14 88888.00 2016-01-09 18:35:55.905 009 15425.83 258.93 53352.23 88888.00 2016-01-09 18:35:56.405 009 15425.88 258.96 53352.33 88888.00 2016-01-09 18:35:56.905 009 15425.92 258.97 53352.36 88888.00 2016-01-09 18:35:57.405 009 15425.92 258.96 53352.29 88888.00 2016-01-09 18:35:57.905 009 15425.98 258.97 53352.27 88888.00 2016-01-09 18:35:58.405 009 15426.09 259.00 53352.32 88888.00 2016-01-09 18:35:58.905 009 15426.16 259.02 53352.33 88888.00 2016-01-09 18:35:59.405 009 15426.13 259.02 53352.34 88888.00 2016-01-09 18:35:59.905 009 15426.05 259.01 53352.31 88888.00 2016-01-09 18:36:00.405 009 15426.00 259.00 53352.29 88888.00 2016-01-09 18:36:00.905 009 15425.97 259.03 53352.36 88888.00 2016-01-09 18:36:01.405 009 15425.96 259.01 53352.43 88888.00 2016-01-09 18:36:01.905 009 15425.96 258.97 53352.48 88888.00 2016-01-09 18:36:02.405 009 15425.91 258.96 53352.38 88888.00 2016-01-09 18:36:02.905 009 15425.90 258.97 53352.37 88888.00 2016-01-09 18:36:03.405 009 15426.00 258.95 53352.45 88888.00 2016-01-09 18:36:03.905 009 15426.01 258.93 53352.52 88888.00 2016-01-09 18:36:04.405 009 15426.03 258.93 53352.53 88888.00 2016-01-09 18:36:04.905 009 15426.03 258.91 53352.51 88888.00 2016-01-09 18:36:05.405 009 15425.99 258.91 53352.45 88888.00 2016-01-09 18:36:05.905 009 15425.96 258.88 53352.44 88888.00 2016-01-09 18:36:06.405 009 15425.94 258.85 53352.59 88888.00 2016-01-09 18:36:06.905 009 15425.98 258.84 53352.68 88888.00 2016-01-09 18:36:07.405 009 15426.01 258.85 53352.68 88888.00 2016-01-09 18:36:07.905 009 15425.99 258.84 53352.62 88888.00 2016-01-09 18:36:08.405 009 15425.92 258.81 53352.62 88888.00 2016-01-09 18:36:08.905 009 15425.94 258.78 53352.65 88888.00 2016-01-09 18:36:09.405 009 15425.95 258.75 53352.74 88888.00 2016-01-09 18:36:09.905 009 15425.95 258.74 53352.91 88888.00 2016-01-09 18:36:10.405 009 15425.97 258.72 53352.97 88888.00 2016-01-09 18:36:10.905 009 15425.92 258.71 53352.98 88888.00 2016-01-09 18:36:11.405 009 15425.94 258.70 53352.88 88888.00 2016-01-09 18:36:11.905 009 15425.86 258.74 53352.81 88888.00 2016-01-09 18:36:12.405 009 15425.80 258.71 53352.88 88888.00 2016-01-09 18:36:12.905 009 15425.85 258.74 53353.02 88888.00 2016-01-09 18:36:13.405 009 15425.85 258.68 53353.12 88888.00 2016-01-09 18:36:13.905 009 15425.82 258.54 53353.19 88888.00 2016-01-09 18:36:14.405 009 15425.81 258.58 53353.22 88888.00 2016-01-09 18:36:14.905 009 15425.83 258.67 53353.23 88888.00 2016-01-09 18:36:15.405 009 15425.80 258.70 53353.21 88888.00 2016-01-09 18:36:15.905 009 15425.74 258.75 53353.20 88888.00 2016-01-09 18:36:16.405 009 15425.70 258.74 53353.21 88888.00 2016-01-09 18:36:16.905 009 15425.70 258.68 53353.09 88888.00 2016-01-09 18:36:17.405 009 15425.67 258.66 53353.07 88888.00 2016-01-09 18:36:17.905 009 15425.62 258.63 53353.14 88888.00 2016-01-09 18:36:18.405 009 15425.62 258.66 53353.22 88888.00 2016-01-09 18:36:18.905 009 15425.63 258.61 53353.20 88888.00 2016-01-09 18:36:19.405 009 15425.63 258.63 53353.18 88888.00 2016-01-09 18:36:19.905 009 15425.58 258.61 53353.17 88888.00 2016-01-09 18:36:20.405 009 15425.52 258.60 53353.15 88888.00 2016-01-09 18:36:20.905 009 15425.46 258.59 53353.24 88888.00 2016-01-09 18:36:21.405 009 15425.41 258.54 53353.30 88888.00 2016-01-09 18:36:21.905 009 15425.43 258.53 53353.38 88888.00 2016-01-09 18:36:22.405 009 15425.40 258.51 53353.44 88888.00 2016-01-09 18:36:22.905 009 15425.38 258.52 53353.43 88888.00 2016-01-09 18:36:23.405 009 15425.38 258.53 53353.37 88888.00 2016-01-09 18:36:23.905 009 15425.31 258.55 53353.30 88888.00 2016-01-09 18:36:24.405 009 15425.18 258.53 53353.26 88888.00 2016-01-09 18:36:24.905 009 15425.16 258.49 53353.31 88888.00 2016-01-09 18:36:25.405 009 15425.13 258.44 53353.37 88888.00 2016-01-09 18:36:25.905 009 15425.13 258.46 53353.40 88888.00 2016-01-09 18:36:26.405 009 15425.06 258.44 53353.34 88888.00 2016-01-09 18:36:26.905 009 15424.97 258.42 53353.28 88888.00 2016-01-09 18:36:27.405 009 15424.96 258.28 53353.38 88888.00 2016-01-09 18:36:27.905 009 15424.92 258.24 53353.42 88888.00 2016-01-09 18:36:28.405 009 15424.92 258.27 53353.37 88888.00 2016-01-09 18:36:28.905 009 15424.87 258.39 53353.29 88888.00 2016-01-09 18:36:29.405 009 15424.80 258.42 53353.21 88888.00 2016-01-09 18:36:29.905 009 15424.75 258.42 53353.26 88888.00 2016-01-09 18:36:30.405 009 15424.73 258.41 53353.35 88888.00 2016-01-09 18:36:30.905 009 15424.73 258.42 53353.26 88888.00 2016-01-09 18:36:31.405 009 15424.65 258.43 53353.17 88888.00 2016-01-09 18:36:31.905 009 15424.61 258.41 53353.21 88888.00 2016-01-09 18:36:32.405 009 15424.61 258.42 53353.39 88888.00 2016-01-09 18:36:32.905 009 15424.55 258.41 53353.37 88888.00 2016-01-09 18:36:33.405 009 15424.51 258.42 53353.22 88888.00 2016-01-09 18:36:33.905 009 15424.51 258.44 53353.27 88888.00 2016-01-09 18:36:34.405 009 15424.50 258.46 53353.35 88888.00 2016-01-09 18:36:34.905 009 15424.44 258.48 53353.22 88888.00 2016-01-09 18:36:35.405 009 15424.38 258.49 53353.18 88888.00 2016-01-09 18:36:35.905 009 15424.37 258.50 53353.29 88888.00 2016-01-09 18:36:36.405 009 15424.41 258.49 53353.34 88888.00 2016-01-09 18:36:36.905 009 15424.38 258.52 53353.32 88888.00 2016-01-09 18:36:37.405 009 15424.39 258.52 53353.29 88888.00 2016-01-09 18:36:37.905 009 15424.38 258.51 53353.38 88888.00 2016-01-09 18:36:38.405 009 15424.35 258.51 53353.40 88888.00 2016-01-09 18:36:38.905 009 15424.33 258.50 53353.34 88888.00 2016-01-09 18:36:39.405 009 15424.34 258.53 53353.41 88888.00 2016-01-09 18:36:39.905 009 15424.39 258.55 53353.46 88888.00 2016-01-09 18:36:40.405 009 15424.36 258.57 53353.33 88888.00 2016-01-09 18:36:40.905 009 15424.33 258.55 53353.23 88888.00 2016-01-09 18:36:41.405 009 15424.32 258.55 53353.32 88888.00 2016-01-09 18:36:41.905 009 15424.33 258.58 53353.38 88888.00 2016-01-09 18:36:42.405 009 15424.32 258.59 53353.25 88888.00 2016-01-09 18:36:42.905 009 15424.35 258.59 53353.27 88888.00 2016-01-09 18:36:43.405 009 15424.36 258.59 53353.41 88888.00 2016-01-09 18:36:43.905 009 15424.38 258.54 53353.42 88888.00 2016-01-09 18:36:44.405 009 15424.39 258.59 53353.29 88888.00 2016-01-09 18:36:44.905 009 15424.36 258.61 53353.38 88888.00 2016-01-09 18:36:45.405 009 15424.38 258.60 53353.41 88888.00 2016-01-09 18:36:45.905 009 15424.41 258.59 53353.35 88888.00 2016-01-09 18:36:46.405 009 15424.36 258.54 53353.30 88888.00 2016-01-09 18:36:46.905 009 15424.37 258.52 53353.35 88888.00 2016-01-09 18:36:47.405 009 15424.32 258.50 53353.33 88888.00 2016-01-09 18:36:47.905 009 15424.31 258.48 53353.31 88888.00 2016-01-09 18:36:48.405 009 15424.32 258.46 53353.34 88888.00 2016-01-09 18:36:48.905 009 15424.35 258.42 53353.39 88888.00 2016-01-09 18:36:49.405 009 15424.35 258.40 53353.29 88888.00 2016-01-09 18:36:49.905 009 15424.33 258.39 53353.34 88888.00 2016-01-09 18:36:50.405 009 15424.31 258.40 53353.43 88888.00 2016-01-09 18:36:50.905 009 15424.31 258.39 53353.38 88888.00 2016-01-09 18:36:51.405 009 15424.27 258.33 53353.28 88888.00 2016-01-09 18:36:51.905 009 15424.26 258.25 53353.26 88888.00 2016-01-09 18:36:52.405 009 15424.31 258.24 53353.28 88888.00 2016-01-09 18:36:52.905 009 15424.24 258.23 53353.21 88888.00 2016-01-09 18:36:53.405 009 15424.22 258.19 53353.20 88888.00 2016-01-09 18:36:53.905 009 15424.22 258.15 53353.30 88888.00 2016-01-09 18:36:54.405 009 15424.20 258.15 53353.25 88888.00 2016-01-09 18:36:54.905 009 15424.16 258.16 53353.25 88888.00 2016-01-09 18:36:55.405 009 15424.16 258.15 53353.35 88888.00 2016-01-09 18:36:55.905 009 15424.13 258.16 53353.30 88888.00 2016-01-09 18:36:56.405 009 15424.07 258.17 53353.25 88888.00 2016-01-09 18:36:56.905 009 15424.05 258.14 53353.29 88888.00 2016-01-09 18:36:57.405 009 15423.99 258.10 53353.20 88888.00 2016-01-09 18:36:57.905 009 15423.95 258.13 53353.09 88888.00 2016-01-09 18:36:58.405 009 15424.00 258.15 53353.17 88888.00 2016-01-09 18:36:58.905 009 15423.96 258.11 53353.19 88888.00 2016-01-09 18:36:59.405 009 15423.93 258.10 53353.20 88888.00 2016-01-09 18:36:59.905 009 15423.93 258.08 53353.33 88888.00 2016-01-09 18:37:00.405 009 15423.92 258.15 53353.30 88888.00 2016-01-09 18:37:00.905 009 15423.86 258.15 53353.37 88888.00 2016-01-09 18:37:01.405 009 15423.87 258.14 53353.39 88888.00 2016-01-09 18:37:01.905 009 15423.83 258.16 53353.31 88888.00 2016-01-09 18:37:02.405 009 15423.81 258.16 53353.38 88888.00 2016-01-09 18:37:02.905 009 15423.84 258.15 53353.41 88888.00 2016-01-09 18:37:03.405 009 15423.75 258.18 53353.32 88888.00 2016-01-09 18:37:03.905 009 15423.71 258.19 53353.33 88888.00 2016-01-09 18:37:04.405 009 15423.70 258.17 53353.34 88888.00 2016-01-09 18:37:04.905 009 15423.66 258.15 53353.29 88888.00 2016-01-09 18:37:05.405 009 15423.66 258.14 53353.39 88888.00 2016-01-09 18:37:05.905 009 15423.65 258.15 53353.37 88888.00 2016-01-09 18:37:06.405 009 15423.59 258.14 53353.31 88888.00 2016-01-09 18:37:06.905 009 15423.60 258.15 53353.39 88888.00 2016-01-09 18:37:07.405 009 15423.54 258.17 53353.31 88888.00 2016-01-09 18:37:07.905 009 15423.53 258.19 53353.42 88888.00 2016-01-09 18:37:08.405 009 15423.55 258.19 53353.40 88888.00 2016-01-09 18:37:08.905 009 15423.53 258.20 53353.37 88888.00 2016-01-09 18:37:09.405 009 15423.53 258.19 53353.39 88888.00 2016-01-09 18:37:09.905 009 15423.52 258.20 53353.31 88888.00 2016-01-09 18:37:10.405 009 15423.55 258.19 53353.38 88888.00 2016-01-09 18:37:10.905 009 15423.62 258.15 53353.40 88888.00 2016-01-09 18:37:11.405 009 15423.64 258.16 53353.39 88888.00 2016-01-09 18:37:11.905 009 15423.66 258.17 53353.50 88888.00 2016-01-09 18:37:12.405 009 15423.65 258.14 53353.45 88888.00 2016-01-09 18:37:12.905 009 15423.62 258.14 53353.40 88888.00 2016-01-09 18:37:13.405 009 15423.63 258.11 53353.47 88888.00 2016-01-09 18:37:13.905 009 15423.61 258.10 53353.37 88888.00 2016-01-09 18:37:14.405 009 15423.59 258.13 53353.45 88888.00 2016-01-09 18:37:14.905 009 15423.62 258.09 53353.46 88888.00 2016-01-09 18:37:15.405 009 15423.59 258.03 53353.38 88888.00 2016-01-09 18:37:15.905 009 15423.62 258.06 53353.41 88888.00 2016-01-09 18:37:16.406 009 15423.65 258.05 53353.37 88888.00 2016-01-09 18:37:16.906 009 15423.57 258.05 53353.37 88888.00 2016-01-09 18:37:17.406 009 15423.63 258.02 53353.41 88888.00 2016-01-09 18:37:17.906 009 15423.66 258.03 53353.33 88888.00 2016-01-09 18:37:18.406 009 15423.62 258.02 53353.32 88888.00 2016-01-09 18:37:18.906 009 15423.66 257.99 53353.31 88888.00 2016-01-09 18:37:19.406 009 15423.61 257.97 53353.29 88888.00 2016-01-09 18:37:19.906 009 15423.64 257.96 53353.37 88888.00 2016-01-09 18:37:20.406 009 15423.66 257.96 53353.28 88888.00 2016-01-09 18:37:20.906 009 15423.62 257.98 53353.26 88888.00 2016-01-09 18:37:21.406 009 15423.68 257.96 53353.23 88888.00 2016-01-09 18:37:21.906 009 15423.66 257.98 53353.13 88888.00 2016-01-09 18:37:22.406 009 15423.70 257.98 53353.22 88888.00 2016-01-09 18:37:22.906 009 15423.72 257.97 53353.21 88888.00 2016-01-09 18:37:23.406 009 15423.71 257.93 53353.23 88888.00 2016-01-09 18:37:23.906 009 15423.68 257.94 53353.28 88888.00 2016-01-09 18:37:24.406 009 15423.61 257.94 53353.30 88888.00 2016-01-09 18:37:24.906 009 15423.62 257.93 53353.35 88888.00 2016-01-09 18:37:25.406 009 15423.61 257.96 53353.25 88888.00 2016-01-09 18:37:25.906 009 15423.59 257.91 53353.27 88888.00 2016-01-09 18:37:26.406 009 15423.66 257.88 53353.30 88888.00 2016-01-09 18:37:26.906 009 15423.68 257.90 53353.22 88888.00 2016-01-09 18:37:27.406 009 15423.70 257.94 53353.22 88888.00 2016-01-09 18:37:27.906 009 15423.66 257.99 53353.14 88888.00 2016-01-09 18:37:28.406 009 15423.64 258.01 53353.17 88888.00 2016-01-09 18:37:28.906 009 15423.62 258.03 53353.21 88888.00 2016-01-09 18:37:29.406 009 15423.64 258.02 53353.19 88888.00 2016-01-09 18:37:29.906 009 15423.69 258.02 53353.28 88888.00 2016-01-09 18:37:30.406 009 15423.72 258.07 53353.24 88888.00 2016-01-09 18:37:30.906 009 15423.70 258.10 53353.18 88888.00 2016-01-09 18:37:31.406 009 15423.73 258.14 53353.27 88888.00 2016-01-09 18:37:31.906 009 15423.75 258.17 53353.15 88888.00 2016-01-09 18:37:32.406 009 15423.70 258.19 53353.20 88888.00 2016-01-09 18:37:32.906 009 15423.70 258.23 53353.20 88888.00 2016-01-09 18:37:33.406 009 15423.64 258.24 53353.18 88888.00 2016-01-09 18:37:33.906 009 15423.69 258.24 53353.23 88888.00 2016-01-09 18:37:34.406 009 15423.71 258.27 53353.14 88888.00 2016-01-09 18:37:34.906 009 15423.71 258.25 53353.14 88888.00 2016-01-09 18:37:35.406 009 15423.74 258.20 53353.19 88888.00 2016-01-09 18:37:35.906 009 15423.72 258.40 53353.12 88888.00 2016-01-09 18:37:36.406 009 15423.78 258.44 53353.20 88888.00 2016-01-09 18:37:36.906 009 15423.80 258.48 53353.21 88888.00 2016-01-09 18:37:37.406 009 15423.75 258.50 53353.14 88888.00 2016-01-09 18:37:37.906 009 15423.81 258.53 53353.27 88888.00 2016-01-09 18:37:38.406 009 15423.82 258.54 53353.17 88888.00 2016-01-09 18:37:38.906 009 15423.83 258.44 53353.17 88888.00 2016-01-09 18:37:39.406 009 15423.87 258.50 53353.19 88888.00 2016-01-09 18:37:39.906 009 15423.88 258.60 53353.13 88888.00 2016-01-09 18:37:40.406 009 15423.91 258.60 53353.17 88888.00 2016-01-09 18:37:40.906 009 15423.93 258.65 53353.15 88888.00 2016-01-09 18:37:41.406 009 15423.96 258.63 53353.21 88888.00 2016-01-09 18:37:41.906 009 15424.01 258.59 53353.26 88888.00 2016-01-09 18:37:42.406 009 15423.98 258.60 53353.21 88888.00 2016-01-09 18:37:42.906 009 15423.98 258.63 53353.23 88888.00 2016-01-09 18:37:43.406 009 15424.01 258.63 53353.34 88888.00 2016-01-09 18:37:43.906 009 15424.02 258.59 53353.28 88888.00 2016-01-09 18:37:44.406 009 15424.00 258.57 53353.22 88888.00 2016-01-09 18:37:44.906 009 15423.99 258.58 53353.24 88888.00 2016-01-09 18:37:45.406 009 15423.98 258.62 53353.19 88888.00 2016-01-09 18:37:45.906 009 15423.89 258.60 53353.22 88888.00 2016-01-09 18:37:46.406 009 15423.90 258.60 53353.32 88888.00 2016-01-09 18:37:46.906 009 15423.84 258.60 53353.31 88888.00 2016-01-09 18:37:47.406 009 15423.81 258.57 53353.44 88888.00 2016-01-09 18:37:47.906 009 15423.84 258.53 53353.50 88888.00 2016-01-09 18:37:48.406 009 15423.82 258.52 53353.47 88888.00 2016-01-09 18:37:48.906 009 15423.75 258.48 53353.57 88888.00 2016-01-09 18:37:49.406 009 15423.73 258.45 53353.69 88888.00 2016-01-09 18:37:49.906 009 15423.64 258.42 53353.64 88888.00 2016-01-09 18:37:50.406 009 15423.60 258.37 53353.66 88888.00 2016-01-09 18:37:50.906 009 15423.65 258.35 53353.79 88888.00 2016-01-09 18:37:51.406 009 15423.52 258.37 53353.72 88888.00 2016-01-09 18:37:51.906 009 15423.45 258.34 53353.71 88888.00 2016-01-09 18:37:52.406 009 15423.43 258.31 53353.74 88888.00 2016-01-09 18:37:52.906 009 15423.36 258.25 53353.66 88888.00 2016-01-09 18:37:53.406 009 15423.33 258.22 53353.84 88888.00 2016-01-09 18:37:53.906 009 15423.24 258.17 53353.92 88888.00 2016-01-09 18:37:54.406 009 15423.14 258.14 53353.86 88888.00 2016-01-09 18:37:54.906 009 15423.07 258.10 53353.98 88888.00 2016-01-09 18:37:55.406 009 15422.99 258.10 53353.99 88888.00 2016-01-09 18:37:55.906 009 15422.92 258.09 53353.94 88888.00 2016-01-09 18:37:56.406 009 15422.87 258.06 53354.00 88888.00 2016-01-09 18:37:56.906 009 15422.76 257.99 53353.94 88888.00 2016-01-09 18:37:57.406 009 15422.72 257.97 53353.99 88888.00 2016-01-09 18:37:57.906 009 15422.72 257.89 53354.01 88888.00 2016-01-09 18:37:58.406 009 15422.64 257.77 53354.04 88888.00 2016-01-09 18:37:58.906 009 15422.58 257.72 53354.10 88888.00 2016-01-09 18:37:59.406 009 15422.52 257.71 53354.04 88888.00 2016-01-09 18:37:59.906 009 15422.48 257.70 53354.11 88888.00 2016-01-09 18:38:00.406 009 15422.40 257.65 53354.07 88888.00 2016-01-09 18:38:00.906 009 15422.37 257.62 53354.15 88888.00 2016-01-09 18:38:01.406 009 15422.29 257.56 53354.12 88888.00 2016-01-09 18:38:01.906 009 15422.26 257.51 53353.98 88888.00 2016-01-09 18:38:02.406 009 15422.19 257.42 53353.96 88888.00 2016-01-09 18:38:02.906 009 15422.17 257.42 53353.95 88888.00 2016-01-09 18:38:03.406 009 15422.08 257.38 53353.92 88888.00 2016-01-09 18:38:03.906 009 15422.01 257.30 53353.86 88888.00 2016-01-09 18:38:04.406 009 15421.99 257.23 53353.87 88888.00 2016-01-09 18:38:04.906 009 15422.00 257.21 53353.89 88888.00 2016-01-09 18:38:05.406 009 15421.99 257.19 53353.90 88888.00 2016-01-09 18:38:05.906 009 15421.94 257.14 53353.95 88888.00 2016-01-09 18:38:06.406 009 15421.99 257.12 53353.85 88888.00 2016-01-09 18:38:06.906 009 15422.02 257.06 53353.82 88888.00 2016-01-09 18:38:07.406 009 15421.99 257.03 53353.73 88888.00 2016-01-09 18:38:07.906 009 15421.98 257.02 53353.70 88888.00 2016-01-09 18:38:08.406 009 15422.00 257.03 53353.63 88888.00 2016-01-09 18:38:08.906 009 15422.03 257.04 53353.62 88888.00 2016-01-09 18:38:09.406 009 15422.02 257.05 53353.53 88888.00 2016-01-09 18:38:09.906 009 15422.03 257.03 53353.53 88888.00 2016-01-09 18:38:10.406 009 15422.05 257.02 53353.51 88888.00 2016-01-09 18:38:10.906 009 15422.09 256.99 53353.44 88888.00 2016-01-09 18:38:11.406 009 15422.07 256.97 53353.42 88888.00 2016-01-09 18:38:11.906 009 15422.11 256.99 53353.38 88888.00 2016-01-09 18:38:12.406 009 15422.16 257.03 53353.45 88888.00 2016-01-09 18:38:12.906 009 15422.19 257.03 53353.35 88888.00 2016-01-09 18:38:13.406 009 15422.27 257.04 53353.30 88888.00 2016-01-09 18:38:13.906 009 15422.28 257.07 53353.23 88888.00 2016-01-09 18:38:14.406 009 15422.36 257.11 53353.15 88888.00 2016-01-09 18:38:14.906 009 15422.45 257.12 53353.19 88888.00 2016-01-09 18:38:15.406 009 15422.49 257.06 53353.11 88888.00 2016-01-09 18:38:15.906 009 15422.54 257.05 53353.12 88888.00 2016-01-09 18:38:16.406 009 15422.60 257.18 53353.15 88888.00 2016-01-09 18:38:16.906 009 15422.64 257.23 53353.20 88888.00 2016-01-09 18:38:17.406 009 15422.67 257.27 53353.07 88888.00 2016-01-09 18:38:17.906 009 15422.72 257.31 53353.14 88888.00 2016-01-09 18:38:18.406 009 15422.75 257.38 53353.07 88888.00 2016-01-09 18:38:18.906 009 15422.84 257.41 53353.05 88888.00 2016-01-09 18:38:19.406 009 15422.85 257.42 53353.06 88888.00 2016-01-09 18:38:19.906 009 15422.91 257.42 53353.02 88888.00 2016-01-09 18:38:20.406 009 15422.93 257.42 53353.05 88888.00 2016-01-09 18:38:20.906 009 15422.99 257.45 53353.08 88888.00 2016-01-09 18:38:21.406 009 15423.03 257.47 53353.01 88888.00 2016-01-09 18:38:21.906 009 15423.09 257.50 53353.05 88888.00 2016-01-09 18:38:22.406 009 15423.09 257.51 53353.08 88888.00 2016-01-09 18:38:22.906 009 15423.11 257.48 53353.10 88888.00 2016-01-09 18:38:23.406 009 15423.15 257.48 53353.13 88888.00 2016-01-09 18:38:23.906 009 15423.18 257.45 53353.19 88888.00 2016-01-09 18:38:24.406 009 15423.16 257.45 53353.15 88888.00 2016-01-09 18:38:24.906 009 15423.25 257.46 53353.21 88888.00 2016-01-09 18:38:25.406 009 15423.25 257.45 53353.15 88888.00 2016-01-09 18:38:25.906 009 15423.24 257.47 53353.25 88888.00 2016-01-09 18:38:26.406 009 15423.21 257.47 53353.20 88888.00 2016-01-09 18:38:26.906 009 15423.20 257.46 53353.24 88888.00 2016-01-09 18:38:27.406 009 15423.21 257.44 53353.20 88888.00 2016-01-09 18:38:27.906 009 15423.30 257.39 53353.22 88888.00 2016-01-09 18:38:28.406 009 15423.34 257.36 53353.21 88888.00 2016-01-09 18:38:28.906 009 15423.33 257.34 53353.18 88888.00 2016-01-09 18:38:29.406 009 15423.36 257.32 53353.28 88888.00 2016-01-09 18:38:29.906 009 15423.28 257.27 53353.27 88888.00 2016-01-09 18:38:30.406 009 15423.29 257.24 53353.33 88888.00 2016-01-09 18:38:30.906 009 15423.26 257.23 53353.29 88888.00 2016-01-09 18:38:31.406 009 15423.25 257.20 53353.27 88888.00 2016-01-09 18:38:31.906 009 15423.20 257.11 53353.26 88888.00 2016-01-09 18:38:32.406 009 15423.12 257.04 53353.28 88888.00 2016-01-09 18:38:32.906 009 15423.21 256.96 53353.25 88888.00 2016-01-09 18:38:33.406 009 15423.18 257.01 53353.23 88888.00 2016-01-09 18:38:33.906 009 15423.18 257.03 53353.30 88888.00 2016-01-09 18:38:34.406 009 15423.16 256.98 53353.29 88888.00 2016-01-09 18:38:34.906 009 15423.15 256.92 53353.38 88888.00 2016-01-09 18:38:35.406 009 15423.12 256.84 53353.32 88888.00 2016-01-09 18:38:35.906 009 15423.19 256.84 53353.30 88888.00 2016-01-09 18:38:36.406 009 15423.20 256.86 53353.33 88888.00 2016-01-09 18:38:36.906 009 15423.12 256.85 53353.31 88888.00 2016-01-09 18:38:37.406 009 15423.08 256.81 53353.31 88888.00 2016-01-09 18:38:37.906 009 15423.10 256.79 53353.28 88888.00 2016-01-09 18:38:38.406 009 15423.16 256.77 53353.34 88888.00 2016-01-09 18:38:38.906 009 15423.10 256.67 53353.32 88888.00 2016-01-09 18:38:39.406 009 15423.09 256.60 53353.35 88888.00 2016-01-09 18:38:39.906 009 15423.10 256.58 53353.32 88888.00 2016-01-09 18:38:40.406 009 15423.10 256.54 53353.42 88888.00 2016-01-09 18:38:40.906 009 15423.03 256.63 53353.41 88888.00 2016-01-09 18:38:41.406 009 15423.05 256.64 53353.38 88888.00 2016-01-09 18:38:41.906 009 15423.08 256.68 53353.40 88888.00 2016-01-09 18:38:42.406 009 15423.03 256.70 53353.39 88888.00 2016-01-09 18:38:42.906 009 15423.06 256.64 53353.38 88888.00 2016-01-09 18:38:43.406 009 15423.03 256.53 53353.33 88888.00 2016-01-09 18:38:43.906 009 15423.05 256.52 53353.39 88888.00 2016-01-09 18:38:44.406 009 15423.02 256.52 53353.29 88888.00 2016-01-09 18:38:44.906 009 15422.99 256.47 53353.30 88888.00 2016-01-09 18:38:45.406 009 15423.00 256.46 53353.27 88888.00 2016-01-09 18:38:45.906 009 15422.98 256.43 53353.38 88888.00 2016-01-09 18:38:46.406 009 15422.94 256.43 53353.34 88888.00 2016-01-09 18:38:46.906 009 15422.91 256.52 53353.38 88888.00 2016-01-09 18:38:47.406 009 15422.88 256.61 53353.35 88888.00 2016-01-09 18:38:47.906 009 15422.89 256.61 53353.33 88888.00 2016-01-09 18:38:48.406 009 15422.90 256.58 53353.33 88888.00 2016-01-09 18:38:48.906 009 15422.85 256.56 53353.24 88888.00 2016-01-09 18:38:49.406 009 15422.85 256.56 53353.25 88888.00 2016-01-09 18:38:49.906 009 15422.78 256.55 53353.30 88888.00 2016-01-09 18:38:50.406 009 15422.76 256.53 53353.28 88888.00 2016-01-09 18:38:50.906 009 15422.73 256.52 53353.27 88888.00 2016-01-09 18:38:51.406 009 15422.67 256.51 53353.29 88888.00 2016-01-09 18:38:51.906 009 15422.65 256.52 53353.40 88888.00 2016-01-09 18:38:52.406 009 15422.63 256.49 53353.43 88888.00 2016-01-09 18:38:52.906 009 15422.58 256.45 53353.41 88888.00 2016-01-09 18:38:53.406 009 15422.53 256.44 53353.41 88888.00 2016-01-09 18:38:53.906 009 15422.48 256.39 53353.40 88888.00 2016-01-09 18:38:54.406 009 15422.48 256.38 53353.35 88888.00 2016-01-09 18:38:54.906 009 15422.47 256.38 53353.35 88888.00 2016-01-09 18:38:55.406 009 15422.42 256.33 53353.31 88888.00 2016-01-09 18:38:55.906 009 15422.44 256.34 53353.37 88888.00 2016-01-09 18:38:56.406 009 15422.39 256.35 53353.32 88888.00 2016-01-09 18:38:56.906 009 15422.36 256.36 53353.34 88888.00 2016-01-09 18:38:57.406 009 15422.37 256.38 53353.33 88888.00 2016-01-09 18:38:57.906 009 15422.36 256.30 53353.40 88888.00 2016-01-09 18:38:58.406 009 15422.36 256.30 53353.41 88888.00 2016-01-09 18:38:58.906 009 15422.38 256.29 53353.40 88888.00 2016-01-09 18:38:59.406 009 15422.37 256.28 53353.41 88888.00 2016-01-09 18:38:59.906 009 15422.34 256.27 53353.40 88888.00 2016-01-09 18:39:00.406 009 15422.30 256.25 53353.34 88888.00 2016-01-09 18:39:00.906 009 15422.31 256.29 53353.27 88888.00 2016-01-09 18:39:01.406 009 15422.35 256.34 53353.32 88888.00 2016-01-09 18:39:01.906 009 15422.25 256.35 53353.23 88888.00 2016-01-09 18:39:02.406 009 15422.22 256.32 53353.22 88888.00 2016-01-09 18:39:02.906 009 15422.25 256.37 53353.24 88888.00 2016-01-09 18:39:03.406 009 15422.25 256.43 53353.28 88888.00 2016-01-09 18:39:03.906 009 15422.25 256.41 53353.30 88888.00 2016-01-09 18:39:04.406 009 15422.28 256.37 53353.24 88888.00 2016-01-09 18:39:04.906 009 15422.34 256.38 53353.29 88888.00 2016-01-09 18:39:05.406 009 15422.35 256.37 53353.26 88888.00 2016-01-09 18:39:05.906 009 15422.36 256.37 53353.22 88888.00 2016-01-09 18:39:06.406 009 15422.38 256.39 53353.08 88888.00 2016-01-09 18:39:06.906 009 15422.36 256.38 53353.07 88888.00 2016-01-09 18:39:07.406 009 15422.34 256.34 53353.09 88888.00 2016-01-09 18:39:07.906 009 15422.33 256.28 53353.04 88888.00 2016-01-09 18:39:08.406 009 15422.30 256.27 53353.05 88888.00 2016-01-09 18:39:08.906 009 15422.30 256.27 53352.97 88888.00 2016-01-09 18:39:09.406 009 15422.34 256.28 53352.95 88888.00 2016-01-09 18:39:09.906 009 15422.40 256.28 53353.05 88888.00 2016-01-09 18:39:10.406 009 15422.44 256.32 53353.04 88888.00 2016-01-09 18:39:10.906 009 15422.42 256.28 53352.98 88888.00 2016-01-09 18:39:11.406 009 15422.44 256.26 53352.86 88888.00 2016-01-09 18:39:11.906 009 15422.42 256.25 53352.77 88888.00 2016-01-09 18:39:12.406 009 15422.49 256.21 53352.74 88888.00 2016-01-09 18:39:12.906 009 15422.53 256.12 53352.69 88888.00 2016-01-09 18:39:13.406 009 15422.51 256.07 53352.70 88888.00 2016-01-09 18:39:13.906 009 15422.49 256.07 53352.72 88888.00 2016-01-09 18:39:14.406 009 15422.48 256.02 53352.65 88888.00 2016-01-09 18:39:14.906 009 15422.56 256.01 53352.61 88888.00 2016-01-09 18:39:15.406 009 15422.62 256.00 53352.57 88888.00 2016-01-09 18:39:15.906 009 15422.64 255.97 53352.57 88888.00 2016-01-09 18:39:16.406 009 15422.60 255.97 53352.50 88888.00 2016-01-09 18:39:16.906 009 15422.58 255.92 53352.41 88888.00 2016-01-09 18:39:17.406 009 15422.63 255.87 53352.32 88888.00 2016-01-09 18:39:17.906 009 15422.69 255.85 53352.22 88888.00 2016-01-09 18:39:18.406 009 15422.71 255.84 53352.18 88888.00 2016-01-09 18:39:18.906 009 15422.75 255.80 53352.12 88888.00 2016-01-09 18:39:19.406 009 15422.80 255.78 53352.12 88888.00 2016-01-09 18:39:19.906 009 15422.85 255.81 53352.07 88888.00 2016-01-09 18:39:20.406 009 15422.92 255.84 53352.07 88888.00 2016-01-09 18:39:20.906 009 15422.92 255.80 53352.04 88888.00 2016-01-09 18:39:21.406 009 15423.01 255.78 53352.03 88888.00 2016-01-09 18:39:21.906 009 15423.08 255.85 53352.05 88888.00 2016-01-09 18:39:22.406 009 15423.07 255.90 53351.94 88888.00 2016-01-09 18:39:22.906 009 15423.06 255.91 53351.81 88888.00 2016-01-09 18:39:23.406 009 15423.15 255.91 53351.74 88888.00 2016-01-09 18:39:23.906 009 15423.17 255.92 53351.73 88888.00 2016-01-09 18:39:24.406 009 15423.21 255.97 53351.66 88888.00 2016-01-09 18:39:24.906 009 15423.29 256.00 53351.63 88888.00 2016-01-09 18:39:25.406 009 15423.27 255.99 53351.58 88888.00 2016-01-09 18:39:25.906 009 15423.29 256.04 53351.53 88888.00 2016-01-09 18:39:26.406 009 15423.39 256.12 53351.50 88888.00 2016-01-09 18:39:26.906 009 15423.44 256.15 53351.46 88888.00 2016-01-09 18:39:27.406 009 15423.52 256.17 53351.49 88888.00 2016-01-09 18:39:27.906 009 15423.59 256.21 53351.51 88888.00 2016-01-09 18:39:28.406 009 15423.61 256.26 53351.54 88888.00 2016-01-09 18:39:28.906 009 15423.61 256.29 53351.51 88888.00 2016-01-09 18:39:29.406 009 15423.66 256.34 53351.50 88888.00 2016-01-09 18:39:29.906 009 15423.71 256.38 53351.54 88888.00 2016-01-09 18:39:30.406 009 15423.75 256.45 53351.50 88888.00 2016-01-09 18:39:30.906 009 15423.81 256.49 53351.52 88888.00 2016-01-09 18:39:31.406 009 15423.78 256.52 53351.50 88888.00 2016-01-09 18:39:31.906 009 15423.79 256.53 53351.45 88888.00 2016-01-09 18:39:32.406 009 15423.80 256.58 53351.48 88888.00 2016-01-09 18:39:32.906 009 15423.84 256.61 53351.53 88888.00 2016-01-09 18:39:33.406 009 15423.87 256.65 53351.54 88888.00 2016-01-09 18:39:33.906 009 15423.84 256.68 53351.46 88888.00 2016-01-09 18:39:34.406 009 15423.84 256.67 53351.52 88888.00 2016-01-09 18:39:34.906 009 15423.90 256.67 53351.52 88888.00 2016-01-09 18:39:35.406 009 15423.95 256.67 53351.48 88888.00 2016-01-09 18:39:35.906 009 15424.01 256.67 53351.53 88888.00 2016-01-09 18:39:36.406 009 15423.97 256.70 53351.49 88888.00 2016-01-09 18:39:36.906 009 15423.99 256.72 53351.52 88888.00 2016-01-09 18:39:37.406 009 15423.97 256.75 53351.53 88888.00 2016-01-09 18:39:37.906 009 15423.96 256.73 53351.56 88888.00 2016-01-09 18:39:38.406 009 15423.93 256.76 53351.63 88888.00 2016-01-09 18:39:38.906 009 15423.92 256.78 53351.63 88888.00 2016-01-09 18:39:39.406 009 15423.99 256.80 53351.64 88888.00 2016-01-09 18:39:39.906 009 15424.01 256.80 53351.70 88888.00 2016-01-09 18:39:40.406 009 15424.01 256.78 53351.72 88888.00 2016-01-09 18:39:40.906 009 15424.00 256.80 53351.68 88888.00 2016-01-09 18:39:41.406 009 15423.96 256.79 53351.71 88888.00 2016-01-09 18:39:41.906 009 15423.95 256.81 53351.81 88888.00 2016-01-09 18:39:42.406 009 15423.92 256.81 53351.79 88888.00 2016-01-09 18:39:42.906 009 15423.93 256.85 53351.74 88888.00 2016-01-09 18:39:43.406 009 15423.91 256.84 53351.77 88888.00 2016-01-09 18:39:43.906 009 15423.96 256.82 53351.80 88888.00 2016-01-09 18:39:44.406 009 15423.90 256.82 53351.81 88888.00 2016-01-09 18:39:44.906 009 15423.89 256.85 53351.87 88888.00 2016-01-09 18:39:45.406 009 15423.83 256.88 53351.83 88888.00 2016-01-09 18:39:45.906 009 15423.81 256.90 53351.76 88888.00 2016-01-09 18:39:46.406 009 15423.80 256.94 53351.76 88888.00 2016-01-09 18:39:46.906 009 15423.78 256.97 53351.78 88888.00 2016-01-09 18:39:47.406 009 15423.73 257.03 53351.73 88888.00 2016-01-09 18:39:47.906 009 15423.73 257.03 53351.71 88888.00 2016-01-09 18:39:48.406 009 15423.69 257.04 53351.72 88888.00 2016-01-09 18:39:48.906 009 15423.72 257.06 53351.79 88888.00 2016-01-09 18:39:49.406 009 15423.74 257.07 53351.73 88888.00 2016-01-09 18:39:49.906 009 15423.75 257.08 53351.78 88888.00 2016-01-09 18:39:50.406 009 15423.79 257.13 53351.74 88888.00 2016-01-09 18:39:50.906 009 15423.81 257.19 53351.74 88888.00 2016-01-09 18:39:51.406 009 15423.80 257.24 53351.71 88888.00 2016-01-09 18:39:51.906 009 15423.81 257.25 53351.66 88888.00 2016-01-09 18:39:52.406 009 15423.79 257.30 53351.59 88888.00 2016-01-09 18:39:52.906 009 15423.81 257.33 53351.60 88888.00 2016-01-09 18:39:53.406 009 15423.83 257.41 53351.61 88888.00 2016-01-09 18:39:53.906 009 15423.83 257.41 53351.57 88888.00 2016-01-09 18:39:54.406 009 15423.87 257.45 53351.51 88888.00 2016-01-09 18:39:54.906 009 15423.93 257.48 53351.57 88888.00 2016-01-09 18:39:55.406 009 15423.96 257.53 53351.59 88888.00 2016-01-09 18:39:55.906 009 15424.01 257.59 53351.49 88888.00 2016-01-09 18:39:56.406 009 15424.09 257.65 53351.46 88888.00 2016-01-09 18:39:56.906 009 15424.15 257.71 53351.46 88888.00 2016-01-09 18:39:57.406 009 15424.20 257.74 53351.49 88888.00 2016-01-09 18:39:57.906 009 15424.22 257.81 53351.41 88888.00 2016-01-09 18:39:58.406 009 15424.32 257.92 53351.36 88888.00 2016-01-09 18:39:58.906 009 15424.36 257.94 53351.30 88888.00 2016-01-09 18:39:59.406 009 15424.44 258.00 53351.21 88888.00 2016-01-09 18:39:59.906 009 15424.47 258.05 53351.25 88888.00 2016-01-09 18:40:00.406 009 15424.52 258.06 53351.27 88888.00 2016-01-09 18:40:00.906 009 15424.59 258.10 53351.32 88888.00 2016-01-09 18:40:01.406 009 15424.63 258.15 53351.26 88888.00 2016-01-09 18:40:01.906 009 15424.66 258.18 53351.29 88888.00 2016-01-09 18:40:02.406 009 15424.70 258.23 53351.34 88888.00 2016-01-09 18:40:02.906 009 15424.79 258.25 53351.37 88888.00 2016-01-09 18:40:03.406 009 15424.83 258.28 53351.40 88888.00 2016-01-09 18:40:03.906 009 15424.87 258.29 53351.36 88888.00 2016-01-09 18:40:04.406 009 15424.87 258.26 53351.34 88888.00 2016-01-09 18:40:04.906 009 15424.88 258.26 53351.31 88888.00 2016-01-09 18:40:05.406 009 15424.87 258.26 53351.34 88888.00 2016-01-09 18:40:05.906 009 15424.86 258.27 53351.38 88888.00 2016-01-09 18:40:06.406 009 15424.83 258.27 53351.38 88888.00 2016-01-09 18:40:06.906 009 15424.83 258.28 53351.45 88888.00 2016-01-09 18:40:07.406 009 15424.81 258.32 53351.50 88888.00 2016-01-09 18:40:07.906 009 15424.84 258.33 53351.64 88888.00 2016-01-09 18:40:08.406 009 15424.83 258.32 53351.59 88888.00 2016-01-09 18:40:08.906 009 15424.83 258.23 53351.68 88888.00 2016-01-09 18:40:09.406 009 15424.80 258.18 53351.64 88888.00 2016-01-09 18:40:09.906 009 15424.80 258.19 53351.63 88888.00 2016-01-09 18:40:10.406 009 15424.72 258.28 53351.58 88888.00 2016-01-09 18:40:10.906 009 15424.70 258.29 53351.67 88888.00 2016-01-09 18:40:11.406 009 15424.62 258.27 53351.66 88888.00 2016-01-09 18:40:11.906 009 15424.63 258.22 53351.72 88888.00 2016-01-09 18:40:12.406 009 15424.51 258.22 53351.69 88888.00 2016-01-09 18:40:12.906 009 15424.46 258.18 53351.82 88888.00 2016-01-09 18:40:13.406 009 15424.47 258.09 53351.83 88888.00 2016-01-09 18:40:13.906 009 15424.41 258.10 53351.89 88888.00 2016-01-09 18:40:14.406 009 15424.31 258.09 53351.91 88888.00 2016-01-09 18:40:14.906 009 15424.26 258.01 53351.96 88888.00 2016-01-09 18:40:15.406 009 15424.22 258.02 53351.90 88888.00 2016-01-09 18:40:15.906 009 15424.18 258.00 53351.92 88888.00 2016-01-09 18:40:16.406 009 15424.16 257.97 53351.94 88888.00 2016-01-09 18:40:16.906 009 15424.11 257.93 53351.98 88888.00 2016-01-09 18:40:17.406 009 15424.06 258.06 53351.94 88888.00 2016-01-09 18:40:17.906 009 15424.05 258.10 53351.99 88888.00 2016-01-09 18:40:18.406 009 15424.01 258.08 53351.98 88888.00 2016-01-09 18:40:18.906 009 15424.06 257.98 53352.13 88888.00 2016-01-09 18:40:19.406 009 15424.04 257.97 53352.07 88888.00 2016-01-09 18:40:19.906 009 15424.00 257.92 53352.14 88888.00 2016-01-09 18:40:20.406 009 15424.02 257.89 53352.09 88888.00 2016-01-09 18:40:20.906 009 15424.02 257.85 53352.04 88888.00 2016-01-09 18:40:21.406 009 15424.00 257.82 53351.98 88888.00 2016-01-09 18:40:21.906 009 15423.98 257.77 53352.06 88888.00 2016-01-09 18:40:22.406 009 15423.98 257.77 53352.01 88888.00 2016-01-09 18:40:22.906 009 15424.00 257.74 53352.05 88888.00 2016-01-09 18:40:23.406 009 15423.95 257.71 53352.03 88888.00 2016-01-09 18:40:23.906 009 15423.95 257.63 53352.11 88888.00 2016-01-09 18:40:24.406 009 15423.92 257.68 53352.05 88888.00 2016-01-09 18:40:24.906 009 15423.93 257.71 53352.07 88888.00 2016-01-09 18:40:25.406 009 15423.93 257.66 53352.00 88888.00 2016-01-09 18:40:25.906 009 15423.95 257.62 53352.00 88888.00 2016-01-09 18:40:26.406 009 15423.91 257.62 53352.01 88888.00 2016-01-09 18:40:26.906 009 15423.95 257.59 53352.06 88888.00 2016-01-09 18:40:27.406 009 15423.95 257.51 53352.00 88888.00 2016-01-09 18:40:27.906 009 15423.96 257.48 53351.92 88888.00 2016-01-09 18:40:28.406 009 15424.02 257.47 53351.96 88888.00 2016-01-09 18:40:28.906 009 15424.05 257.44 53351.96 88888.00 2016-01-09 18:40:29.406 009 15424.11 257.42 53352.03 88888.00 2016-01-09 18:40:29.906 009 15424.17 257.40 53352.02 88888.00 2016-01-09 18:40:30.406 009 15424.14 257.37 53352.03 88888.00 2016-01-09 18:40:30.906 009 15424.14 257.37 53352.00 88888.00 2016-01-09 18:40:31.406 009 15424.15 257.37 53352.07 88888.00 2016-01-09 18:40:31.906 009 15424.18 257.37 53351.98 88888.00 2016-01-09 18:40:32.406 009 15424.24 257.33 53352.00 88888.00 2016-01-09 18:40:32.906 009 15424.32 257.28 53351.92 88888.00 2016-01-09 18:40:33.406 009 15424.33 257.23 53351.92 88888.00 2016-01-09 18:40:33.906 009 15424.37 257.21 53351.88 88888.00 2016-01-09 18:40:34.406 009 15424.42 257.15 53351.91 88888.00 2016-01-09 18:40:34.906 009 15424.43 257.16 53351.91 88888.00 2016-01-09 18:40:35.406 009 15424.38 257.20 53351.91 88888.00 2016-01-09 18:40:35.906 009 15424.45 257.21 53351.91 88888.00 2016-01-09 18:40:36.406 009 15424.52 257.18 53351.94 88888.00 2016-01-09 18:40:36.906 009 15424.54 257.20 53351.89 88888.00 2016-01-09 18:40:37.406 009 15424.55 257.20 53351.89 88888.00 2016-01-09 18:40:37.906 009 15424.57 257.20 53351.97 88888.00 2016-01-09 18:40:38.406 009 15424.56 257.18 53351.86 88888.00 2016-01-09 18:40:38.906 009 15424.59 257.19 53351.89 88888.00 2016-01-09 18:40:39.406 009 15424.55 257.21 53351.84 88888.00 2016-01-09 18:40:39.906 009 15424.55 257.25 53351.83 88888.00 2016-01-09 18:40:40.406 009 15424.52 257.28 53351.80 88888.00 2016-01-09 18:40:40.906 009 15424.52 257.30 53351.79 88888.00 2016-01-09 18:40:41.406 009 15424.61 257.29 53351.78 88888.00 2016-01-09 18:40:41.906 009 15424.66 257.28 53351.82 88888.00 2016-01-09 18:40:42.406 009 15424.72 257.30 53351.82 88888.00 2016-01-09 18:40:42.906 009 15424.70 257.33 53351.83 88888.00 2016-01-09 18:40:43.406 009 15424.73 257.33 53351.94 88888.00 2016-01-09 18:40:43.906 009 15424.62 257.36 53351.86 88888.00 2016-01-09 18:40:44.406 009 15424.68 257.33 53351.87 88888.00 2016-01-09 18:40:44.906 009 15424.62 257.32 53351.82 88888.00 2016-01-09 18:40:45.406 009 15424.63 257.34 53351.89 88888.00 2016-01-09 18:40:45.906 009 15424.57 257.38 53351.91 88888.00 2016-01-09 18:40:46.406 009 15424.56 257.40 53351.93 88888.00 2016-01-09 18:40:46.906 009 15424.56 257.42 53351.92 88888.00 2016-01-09 18:40:47.406 009 15424.54 257.45 53351.92 88888.00 2016-01-09 18:40:47.906 009 15424.50 257.47 53352.01 88888.00 2016-01-09 18:40:48.406 009 15424.45 257.45 53352.00 88888.00 2016-01-09 18:40:48.906 009 15424.43 257.48 53352.08 88888.00 2016-01-09 18:40:49.406 009 15424.41 257.55 53352.02 88888.00 2016-01-09 18:40:49.906 009 15424.44 257.56 53351.99 88888.00 2016-01-09 18:40:50.406 009 15424.46 257.57 53351.93 88888.00 2016-01-09 18:40:50.906 009 15424.48 257.59 53352.00 88888.00 2016-01-09 18:40:51.406 009 15424.48 257.62 53351.92 88888.00 2016-01-09 18:40:51.906 009 15424.51 257.63 53351.93 88888.00 2016-01-09 18:40:52.406 009 15424.46 257.65 53351.93 88888.00 2016-01-09 18:40:52.906 009 15424.43 257.70 53351.94 88888.00 2016-01-09 18:40:53.406 009 15424.41 257.71 53351.99 88888.00 2016-01-09 18:40:53.906 009 15424.38 257.76 53351.92 88888.00 2016-01-09 18:40:54.406 009 15424.47 257.79 53351.94 88888.00 2016-01-09 18:40:54.906 009 15424.51 257.81 53351.94 88888.00 2016-01-09 18:40:55.406 009 15424.54 257.85 53351.94 88888.00 2016-01-09 18:40:55.906 009 15424.53 257.86 53351.86 88888.00 2016-01-09 18:40:56.406 009 15424.60 257.89 53351.84 88888.00 2016-01-09 18:40:56.906 009 15424.60 257.96 53351.83 88888.00 2016-01-09 18:40:57.406 009 15424.61 257.99 53351.88 88888.00 2016-01-09 18:40:57.906 009 15424.61 258.03 53351.86 88888.00 2016-01-09 18:40:58.406 009 15424.65 258.07 53351.91 88888.00 2016-01-09 18:40:58.906 009 15424.65 258.07 53351.90 88888.00 2016-01-09 18:40:59.406 009 15424.59 258.11 53351.86 88888.00 2016-01-09 18:40:59.906 009 15424.61 258.17 53351.91 88888.00 2016-01-09 18:41:00.406 009 15424.63 258.23 53351.92 88888.00 2016-01-09 18:41:00.906 009 15424.64 258.24 53352.00 88888.00 2016-01-09 18:41:01.406 009 15424.69 258.29 53351.93 88888.00 2016-01-09 18:41:01.906 009 15424.65 258.34 53351.97 88888.00 2016-01-09 18:41:02.406 009 15424.66 258.36 53351.93 88888.00 2016-01-09 18:41:02.906 009 15424.68 258.39 53351.98 88888.00 2016-01-09 18:41:03.406 009 15424.61 258.39 53351.91 88888.00 2016-01-09 18:41:03.906 009 15424.63 258.39 53351.97 88888.00 2016-01-09 18:41:04.406 009 15424.62 258.33 53351.98 88888.00 2016-01-09 18:41:04.906 009 15424.57 258.36 53352.02 88888.00 2016-01-09 18:41:05.406 009 15424.55 258.41 53352.11 88888.00 2016-01-09 18:41:05.906 009 15424.50 258.42 53352.09 88888.00 2016-01-09 18:41:06.406 009 15424.52 258.42 53352.12 88888.00 2016-01-09 18:41:06.906 009 15424.44 258.46 53352.12 88888.00 2016-01-09 18:41:07.406 009 15424.43 258.49 53352.21 88888.00 2016-01-09 18:41:07.906 009 15424.44 258.50 53352.22 88888.00 2016-01-09 18:41:08.406 009 15424.36 258.51 53352.23 88888.00 2016-01-09 18:41:08.906 009 15424.36 258.49 53352.24 88888.00 2016-01-09 18:41:09.406 009 15424.32 258.49 53352.26 88888.00 2016-01-09 18:41:09.906 009 15424.32 258.51 53352.37 88888.00 2016-01-09 18:41:10.406 009 15424.20 258.55 53352.28 88888.00 2016-01-09 18:41:10.906 009 15424.19 258.58 53352.31 88888.00 2016-01-09 18:41:11.406 009 15424.16 258.54 53352.22 88888.00 2016-01-09 18:41:11.906 009 15424.11 258.55 53352.32 88888.00 2016-01-09 18:41:12.406 009 15424.10 258.59 53352.37 88888.00 2016-01-09 18:41:12.906 009 15424.05 258.60 53352.42 88888.00 2016-01-09 18:41:13.406 009 15424.04 258.61 53352.38 88888.00 2016-01-09 18:41:13.906 009 15423.97 258.54 53352.34 88888.00 2016-01-09 18:41:14.406 009 15423.86 258.54 53352.41 88888.00 2016-01-09 18:41:14.906 009 15423.88 258.54 53352.38 88888.00 2016-01-09 18:41:15.406 009 15423.92 258.54 53352.46 88888.00 2016-01-09 18:41:15.906 009 15423.84 258.53 53352.39 88888.00 2016-01-09 18:41:16.406 009 15423.87 258.54 53352.44 88888.00 2016-01-09 18:41:16.906 009 15423.84 258.57 53352.38 88888.00 2016-01-09 18:41:17.406 009 15423.90 258.58 53352.44 88888.00 2016-01-09 18:41:17.906 009 15423.88 258.50 53352.42 88888.00 2016-01-09 18:41:18.406 009 15423.91 258.46 53352.43 88888.00 2016-01-09 18:41:18.906 009 15423.93 258.46 53352.33 88888.00 2016-01-09 18:41:19.406 009 15423.93 258.45 53352.29 88888.00 2016-01-09 18:41:19.906 009 15423.96 258.46 53352.16 88888.00 2016-01-09 18:41:20.406 009 15423.98 258.51 53352.12 88888.00 2016-01-09 18:41:20.906 009 15423.97 258.65 53352.06 88888.00 2016-01-09 18:41:21.406 009 15423.98 258.71 53352.12 88888.00 2016-01-09 18:41:21.906 009 15423.99 258.76 53352.03 88888.00 2016-01-09 18:41:22.406 009 15424.02 258.75 53352.06 88888.00 2016-01-09 18:41:22.906 009 15424.01 258.77 53352.01 88888.00 2016-01-09 18:41:23.406 009 15424.02 258.79 53352.04 88888.00 2016-01-09 18:41:23.906 009 15424.04 258.84 53351.99 88888.00 2016-01-09 18:41:24.406 009 15424.11 258.87 53352.03 88888.00 2016-01-09 18:41:24.906 009 15424.16 258.94 53351.93 88888.00 2016-01-09 18:41:25.406 009 15424.18 258.96 53351.88 88888.00 2016-01-09 18:41:25.906 009 15424.22 258.97 53351.83 88888.00 2016-01-09 18:41:26.406 009 15424.26 258.98 53351.96 88888.00 2016-01-09 18:41:26.906 009 15424.29 259.07 53351.90 88888.00 2016-01-09 18:41:27.406 009 15424.27 259.14 53351.89 88888.00 2016-01-09 18:41:27.906 009 15424.29 259.18 53351.84 88888.00 2016-01-09 18:41:28.406 009 15424.37 259.23 53351.84 88888.00 2016-01-09 18:41:28.906 009 15424.39 259.27 53351.82 88888.00 2016-01-09 18:41:29.406 009 15424.44 259.34 53351.87 88888.00 2016-01-09 18:41:29.906 009 15424.47 259.40 53351.90 88888.00 2016-01-09 18:41:30.406 009 15424.48 259.41 53351.85 88888.00 2016-01-09 18:41:30.906 009 15424.48 259.47 53351.83 88888.00 2016-01-09 18:41:31.406 009 15424.50 259.55 53351.89 88888.00 2016-01-09 18:41:31.906 009 15424.55 259.57 53351.86 88888.00 2016-01-09 18:41:32.406 009 15424.55 259.62 53351.86 88888.00 2016-01-09 18:41:32.906 009 15424.62 259.70 53351.92 88888.00 2016-01-09 18:41:33.406 009 15424.60 259.65 53351.84 88888.00 2016-01-09 18:41:33.906 009 15424.62 259.69 53351.90 88888.00 2016-01-09 18:41:34.406 009 15424.63 259.73 53351.89 88888.00 2016-01-09 18:41:34.906 009 15424.66 259.75 53351.98 88888.00 2016-01-09 18:41:35.406 009 15424.68 259.80 53351.93 88888.00 2016-01-09 18:41:35.906 009 15424.64 259.82 53352.00 88888.00 2016-01-09 18:41:36.406 009 15424.77 259.87 53351.97 88888.00 2016-01-09 18:41:36.906 009 15424.73 259.89 53351.96 88888.00 2016-01-09 18:41:37.406 009 15424.71 259.89 53351.97 88888.00 2016-01-09 18:41:37.906 009 15424.70 259.95 53351.88 88888.00 2016-01-09 18:41:38.406 009 15424.72 260.00 53351.96 88888.00 2016-01-09 18:41:38.906 009 15424.72 260.01 53351.92 88888.00 2016-01-09 18:41:39.406 009 15424.77 260.02 53352.08 88888.00 2016-01-09 18:41:39.906 009 15424.77 260.05 53352.08 88888.00 2016-01-09 18:41:40.406 009 15424.75 260.05 53352.10 88888.00 2016-01-09 18:41:40.906 009 15424.75 260.06 53352.13 88888.00 2016-01-09 18:41:41.406 009 15424.72 260.05 53352.13 88888.00 2016-01-09 18:41:41.906 009 15424.71 260.02 53352.26 88888.00 2016-01-09 18:41:42.406 009 15424.64 259.99 53352.25 88888.00 2016-01-09 18:41:42.906 009 15424.64 260.05 53352.24 88888.00 2016-01-09 18:41:43.406 009 15424.68 260.07 53352.28 88888.00 2016-01-09 18:41:43.906 009 15424.68 260.08 53352.29 88888.00 2016-01-09 18:41:44.406 009 15424.69 260.05 53352.34 88888.00 2016-01-09 18:41:44.906 009 15424.64 260.02 53352.29 88888.00 2016-01-09 18:41:45.406 009 15424.61 259.97 53352.33 88888.00 2016-01-09 18:41:45.906 009 15424.57 259.96 53352.41 88888.00 2016-01-09 18:41:46.407 009 15424.44 259.96 53352.38 88888.00 2016-01-09 18:41:46.907 009 15424.46 259.95 53352.49 88888.00 2016-01-09 18:41:47.407 009 15424.41 259.91 53352.51 88888.00 2016-01-09 18:41:47.907 009 15424.34 259.89 53352.49 88888.00 2016-01-09 18:41:48.407 009 15424.32 259.81 53352.57 88888.00 2016-01-09 18:41:48.907 009 15424.25 259.76 53352.54 88888.00 2016-01-09 18:41:49.407 009 15424.20 259.73 53352.73 88888.00 2016-01-09 18:41:49.907 009 15424.15 259.69 53352.78 88888.00 2016-01-09 18:41:50.407 009 15424.07 259.66 53352.72 88888.00 2016-01-09 18:41:50.907 009 15424.02 259.63 53352.82 88888.00 2016-01-09 18:41:51.407 009 15423.95 259.60 53352.82 88888.00 2016-01-09 18:41:51.907 009 15423.93 259.49 53352.94 88888.00 2016-01-09 18:41:52.407 009 15423.87 259.46 53352.98 88888.00 2016-01-09 18:41:52.907 009 15423.80 259.43 53353.01 88888.00 2016-01-09 18:41:53.407 009 15423.77 259.47 53353.07 88888.00 2016-01-09 18:41:53.907 009 15423.66 259.41 53352.98 88888.00 2016-01-09 18:41:54.407 009 15423.61 259.37 53352.97 88888.00 2016-01-09 18:41:54.907 009 15423.55 259.30 53352.99 88888.00 2016-01-09 18:41:55.407 009 15423.52 259.28 53353.08 88888.00 2016-01-09 18:41:55.907 009 15423.51 259.23 53353.10 88888.00 2016-01-09 18:41:56.407 009 15423.42 259.14 53353.09 88888.00 2016-01-09 18:41:56.907 009 15423.39 259.05 53353.13 88888.00 2016-01-09 18:41:57.407 009 15423.26 258.96 53353.08 88888.00 2016-01-09 18:41:57.907 009 15423.25 259.01 53353.11 88888.00 2016-01-09 18:41:58.407 009 15423.23 259.04 53353.05 88888.00 2016-01-09 18:41:58.907 009 15423.18 258.92 53353.07 88888.00 2016-01-09 18:41:59.407 009 15423.14 258.83 53353.06 88888.00 2016-01-09 18:41:59.907 009 15423.12 258.91 53353.11 88888.00 2016-01-09 18:42:00.407 009 15423.06 258.91 53353.09 88888.00 2016-01-09 18:42:00.907 009 15423.06 258.87 53353.11 88888.00 2016-01-09 18:42:01.407 009 15423.02 258.83 53353.03 88888.00 2016-01-09 18:42:01.907 009 15423.00 258.80 53353.05 88888.00 2016-01-09 18:42:02.407 009 15422.97 258.78 53353.01 88888.00 2016-01-09 18:42:02.907 009 15422.97 258.76 53353.11 88888.00 2016-01-09 18:42:03.407 009 15422.91 258.74 53353.07 88888.00 2016-01-09 18:42:03.907 009 15422.93 258.72 53353.06 88888.00 2016-01-09 18:42:04.407 009 15422.85 258.70 53353.00 88888.00 2016-01-09 18:42:04.907 009 15422.85 258.65 53353.06 88888.00 2016-01-09 18:42:05.407 009 15422.81 258.65 53353.02 88888.00 2016-01-09 18:42:05.907 009 15422.83 258.66 53352.97 88888.00 2016-01-09 18:42:06.407 009 15422.80 258.68 53352.86 88888.00 2016-01-09 18:42:06.907 009 15422.76 258.68 53352.87 88888.00 2016-01-09 18:42:07.407 009 15422.76 258.70 53352.87 88888.00 2016-01-09 18:42:07.907 009 15422.80 258.72 53352.84 88888.00 2016-01-09 18:42:08.407 009 15422.78 258.70 53352.89 88888.00 2016-01-09 18:42:08.907 009 15422.79 258.70 53352.87 88888.00 2016-01-09 18:42:09.407 009 15422.87 258.72 53352.89 88888.00 2016-01-09 18:42:09.907 009 15422.85 258.71 53352.88 88888.00 2016-01-09 18:42:10.407 009 15422.83 258.72 53352.91 88888.00 2016-01-09 18:42:10.907 009 15422.80 258.75 53352.87 88888.00 2016-01-09 18:42:11.407 009 15422.85 258.78 53352.88 88888.00 2016-01-09 18:42:11.907 009 15422.81 258.78 53352.88 88888.00 2016-01-09 18:42:12.407 009 15422.85 258.76 53352.83 88888.00 2016-01-09 18:42:12.907 009 15422.78 258.76 53352.80 88888.00 2016-01-09 18:42:13.407 009 15422.79 258.81 53352.78 88888.00 2016-01-09 18:42:13.907 009 15422.81 258.81 53352.84 88888.00 2016-01-09 18:42:14.407 009 15422.82 258.83 53352.84 88888.00 2016-01-09 18:42:14.907 009 15422.83 258.87 53352.90 88888.00 2016-01-09 18:42:15.407 009 15422.84 258.84 53352.83 88888.00 2016-01-09 18:42:15.907 009 15422.85 258.86 53352.82 88888.00 2016-01-09 18:42:16.407 009 15422.87 258.85 53352.83 88888.00 2016-01-09 18:42:16.907 009 15422.88 258.77 53352.85 88888.00 2016-01-09 18:42:17.407 009 15422.88 258.78 53352.84 88888.00 2016-01-09 18:42:17.907 009 15422.93 258.86 53352.87 88888.00 2016-01-09 18:42:18.407 009 15422.91 258.87 53352.83 88888.00 2016-01-09 18:42:18.907 009 15422.90 258.80 53352.74 88888.00 2016-01-09 18:42:19.407 009 15422.88 258.83 53352.82 88888.00 2016-01-09 18:42:19.907 009 15422.84 258.85 53352.79 88888.00 2016-01-09 18:42:20.407 009 15422.89 258.83 53352.77 88888.00 2016-01-09 18:42:20.907 009 15422.90 258.81 53352.74 88888.00 2016-01-09 18:42:21.407 009 15422.88 258.84 53352.79 88888.00 2016-01-09 18:42:21.907 009 15422.89 258.84 53352.81 88888.00 2016-01-09 18:42:22.407 009 15422.92 258.78 53352.72 88888.00 2016-01-09 18:42:22.907 009 15422.90 258.77 53352.71 88888.00 2016-01-09 18:42:23.407 009 15422.92 258.78 53352.66 88888.00 2016-01-09 18:42:23.907 009 15422.91 258.81 53352.71 88888.00 2016-01-09 18:42:24.407 009 15422.91 258.81 53352.66 88888.00 2016-01-09 18:42:24.907 009 15422.91 258.83 53352.77 88888.00 2016-01-09 18:42:25.407 009 15422.96 258.81 53352.75 88888.00 2016-01-09 18:42:25.907 009 15422.92 258.78 53352.78 88888.00 2016-01-09 18:42:26.407 009 15422.84 258.79 53352.81 88888.00 2016-01-09 18:42:26.907 009 15422.89 258.78 53352.77 88888.00 2016-01-09 18:42:27.407 009 15422.90 258.74 53352.75 88888.00 2016-01-09 18:42:27.907 009 15422.94 258.72 53352.77 88888.00 2016-01-09 18:42:28.407 009 15422.99 258.68 53352.80 88888.00 2016-01-09 18:42:28.907 009 15422.96 258.69 53352.74 88888.00 2016-01-09 18:42:29.407 009 15422.97 258.72 53352.75 88888.00 2016-01-09 18:42:29.907 009 15422.97 258.70 53352.81 88888.00 2016-01-09 18:42:30.407 009 15422.98 258.71 53352.88 88888.00 2016-01-09 18:42:30.907 009 15423.01 258.71 53352.93 88888.00 2016-01-09 18:42:31.407 009 15423.03 258.70 53352.95 88888.00 2016-01-09 18:42:31.907 009 15422.97 258.69 53352.98 88888.00 2016-01-09 18:42:32.407 009 15423.02 258.66 53353.02 88888.00 2016-01-09 18:42:32.907 009 15423.07 258.62 53353.00 88888.00 2016-01-09 18:42:33.407 009 15423.08 258.61 53353.02 88888.00 2016-01-09 18:42:33.907 009 15423.06 258.58 53353.04 88888.00 2016-01-09 18:42:34.407 009 15423.07 258.58 53353.07 88888.00 2016-01-09 18:42:34.907 009 15423.06 258.54 53353.08 88888.00 2016-01-09 18:42:35.407 009 15423.12 258.54 53353.12 88888.00 2016-01-09 18:42:35.907 009 15423.12 258.49 53353.13 88888.00 2016-01-09 18:42:36.407 009 15423.09 258.43 53353.13 88888.00 2016-01-09 18:42:36.907 009 15423.08 258.42 53353.14 88888.00 2016-01-09 18:42:37.407 009 15423.12 258.41 53353.12 88888.00 2016-01-09 18:42:37.907 009 15423.11 258.37 53353.15 88888.00 2016-01-09 18:42:38.407 009 15423.15 258.33 53353.21 88888.00 2016-01-09 18:42:38.907 009 15423.10 258.27 53353.17 88888.00 2016-01-09 18:42:39.407 009 15423.12 258.22 53353.18 88888.00 2016-01-09 18:42:39.907 009 15423.12 258.14 53353.13 88888.00 2016-01-09 18:42:40.407 009 15423.12 258.10 53353.18 88888.00 2016-01-09 18:42:40.907 009 15423.09 258.07 53353.18 88888.00 2016-01-09 18:42:41.407 009 15423.12 258.00 53353.26 88888.00 2016-01-09 18:42:41.907 009 15423.09 257.97 53353.19 88888.00 2016-01-09 18:42:42.407 009 15423.16 257.93 53353.25 88888.00 2016-01-09 18:42:42.907 009 15423.21 257.92 53353.18 88888.00 2016-01-09 18:42:43.407 009 15423.21 257.88 53353.18 88888.00 2016-01-09 18:42:43.907 009 15423.21 257.86 53353.09 88888.00 2016-01-09 18:42:44.407 009 15423.19 257.86 53353.18 88888.00 2016-01-09 18:42:44.907 009 15423.20 257.88 53353.15 88888.00 2016-01-09 18:42:45.407 009 15423.27 257.89 53353.13 88888.00 2016-01-09 18:42:45.907 009 15423.28 257.85 53353.09 88888.00 2016-01-09 18:42:46.407 009 15423.27 257.80 53353.09 88888.00 2016-01-09 18:42:46.907 009 15423.28 257.77 53353.15 88888.00 2016-01-09 18:42:47.407 009 15423.26 257.76 53353.05 88888.00 2016-01-09 18:42:47.907 009 15423.30 257.74 53353.08 88888.00 2016-01-09 18:42:48.407 009 15423.35 257.75 53353.01 88888.00 2016-01-09 18:42:48.907 009 15423.36 257.80 53353.04 88888.00 2016-01-09 18:42:49.407 009 15423.37 257.84 53353.02 88888.00 2016-01-09 18:42:49.907 009 15423.36 257.84 53353.07 88888.00 2016-01-09 18:42:50.407 009 15423.30 257.85 53352.98 88888.00 2016-01-09 18:42:50.907 009 15423.34 257.84 53352.98 88888.00 2016-01-09 18:42:51.407 009 15423.33 257.86 53352.98 88888.00 2016-01-09 18:42:51.907 009 15423.37 257.90 53352.98 88888.00 2016-01-09 18:42:52.407 009 15423.39 257.93 53352.97 88888.00 2016-01-09 18:42:52.907 009 15423.46 257.98 53352.89 88888.00 2016-01-09 18:42:53.407 009 15423.50 258.00 53352.97 88888.00 2016-01-09 18:42:53.907 009 15423.48 257.99 53352.91 88888.00 2016-01-09 18:42:54.407 009 15423.54 258.01 53352.91 88888.00 2016-01-09 18:42:54.907 009 15423.57 258.05 53352.85 88888.00 2016-01-09 18:42:55.407 009 15423.59 258.05 53352.97 88888.00 2016-01-09 18:42:55.907 009 15423.54 258.07 53352.98 88888.00 2016-01-09 18:42:56.407 009 15423.56 258.10 53352.98 88888.00 2016-01-09 18:42:56.907 009 15423.64 258.16 53352.95 88888.00 2016-01-09 18:42:57.407 009 15423.65 258.16 53352.88 88888.00 2016-01-09 18:42:57.907 009 15423.69 258.17 53352.84 88888.00 2016-01-09 18:42:58.407 009 15423.69 258.24 53352.83 88888.00 2016-01-09 18:42:58.907 009 15423.71 258.29 53352.99 88888.00 2016-01-09 18:42:59.407 009 15423.74 258.31 53352.94 88888.00 2016-01-09 18:42:59.907 009 15423.73 258.29 53352.95 88888.00 2016-01-09 18:43:00.407 009 15423.77 258.35 53352.98 88888.00 2016-01-09 18:43:00.907 009 15423.79 258.41 53352.94 88888.00 2016-01-09 18:43:01.407 009 15423.87 258.40 53353.06 88888.00 2016-01-09 18:43:01.907 009 15423.86 258.41 53353.02 88888.00 2016-01-09 18:43:02.407 009 15423.87 258.44 53353.04 88888.00 2016-01-09 18:43:02.907 009 15423.90 258.45 53353.11 88888.00 2016-01-09 18:43:03.407 009 15423.87 258.45 53353.05 88888.00 2016-01-09 18:43:03.907 009 15423.89 258.46 53353.03 88888.00 2016-01-09 18:43:04.407 009 15423.93 258.49 53353.04 88888.00 2016-01-09 18:43:04.907 009 15423.90 258.53 53353.03 88888.00 2016-01-09 18:43:05.407 009 15423.95 258.42 53353.12 88888.00 2016-01-09 18:43:05.907 009 15423.93 258.42 53353.05 88888.00 2016-01-09 18:43:06.407 009 15423.92 258.42 53353.09 88888.00 2016-01-09 18:43:06.907 009 15423.98 258.44 53353.22 88888.00 2016-01-09 18:43:07.407 009 15423.96 258.45 53353.13 88888.00 2016-01-09 18:43:07.907 009 15423.97 258.43 53353.17 88888.00 2016-01-09 18:43:08.407 009 15424.00 258.40 53353.18 88888.00 2016-01-09 18:43:08.907 009 15423.99 258.39 53353.08 88888.00 2016-01-09 18:43:09.407 009 15424.01 258.35 53353.09 88888.00 2016-01-09 18:43:09.907 009 15424.05 258.36 53353.10 88888.00 2016-01-09 18:43:10.407 009 15424.00 258.44 53353.01 88888.00 2016-01-09 18:43:10.907 009 15424.05 258.45 53353.05 88888.00 2016-01-09 18:43:11.407 009 15424.04 258.43 53353.04 88888.00 2016-01-09 18:43:11.907 009 15424.05 258.45 53353.02 88888.00 2016-01-09 18:43:12.407 009 15424.10 258.42 53353.09 88888.00 2016-01-09 18:43:12.907 009 15424.11 258.42 53353.02 88888.00 2016-01-09 18:43:13.407 009 15424.16 258.40 53353.09 88888.00 2016-01-09 18:43:13.907 009 15424.19 258.40 53353.12 88888.00 2016-01-09 18:43:14.407 009 15424.19 258.37 53353.03 88888.00 2016-01-09 18:43:14.907 009 15424.16 258.39 53353.02 88888.00 2016-01-09 18:43:15.407 009 15424.20 258.39 53352.97 88888.00 2016-01-09 18:43:15.907 009 15424.17 258.36 53352.90 88888.00 2016-01-09 18:43:16.407 009 15424.20 258.33 53352.95 88888.00 2016-01-09 18:43:16.907 009 15424.25 258.23 53352.94 88888.00 2016-01-09 18:43:17.407 009 15424.25 258.08 53352.95 88888.00 2016-01-09 18:43:17.907 009 15424.34 258.07 53353.06 88888.00 2016-01-09 18:43:18.407 009 15424.37 258.18 53353.05 88888.00 2016-01-09 18:43:18.907 009 15424.33 258.23 53352.99 88888.00 2016-01-09 18:43:19.407 009 15424.41 258.23 53353.03 88888.00 2016-01-09 18:43:19.907 009 15424.45 258.22 53352.98 88888.00 2016-01-09 18:43:20.407 009 15424.48 258.18 53352.98 88888.00 2016-01-09 18:43:20.907 009 15424.52 258.14 53353.04 88888.00 2016-01-09 18:43:21.407 009 15424.51 258.03 53352.90 88888.00 2016-01-09 18:43:21.907 009 15424.50 258.05 53352.87 88888.00 2016-01-09 18:43:22.407 009 15424.55 258.13 53353.00 88888.00 2016-01-09 18:43:22.907 009 15424.54 258.14 53353.02 88888.00 2016-01-09 18:43:23.407 009 15424.53 258.15 53352.95 88888.00 2016-01-09 18:43:23.907 009 15424.55 258.08 53353.03 88888.00 2016-01-09 18:43:24.407 009 15424.54 258.06 53353.06 88888.00 2016-01-09 18:43:24.907 009 15424.52 258.06 53352.99 88888.00 2016-01-09 18:43:25.407 009 15424.55 258.06 53353.05 88888.00 2016-01-09 18:43:25.907 009 15424.54 258.06 53353.10 88888.00 2016-01-09 18:43:26.407 009 15424.56 258.03 53353.03 88888.00 2016-01-09 18:43:26.907 009 15424.57 257.97 53353.05 88888.00 2016-01-09 18:43:27.407 009 15424.59 257.91 53353.03 88888.00 2016-01-09 18:43:27.907 009 15424.57 257.89 53352.97 88888.00 2016-01-09 18:43:28.407 009 15424.56 257.82 53352.92 88888.00 2016-01-09 18:43:28.907 009 15424.61 257.77 53353.01 88888.00 2016-01-09 18:43:29.407 009 15424.63 257.74 53353.09 88888.00 2016-01-09 18:43:29.907 009 15424.61 257.65 53353.02 88888.00 2016-01-09 18:43:30.407 009 15424.61 257.60 53353.15 88888.00 2016-01-09 18:43:30.907 009 15424.65 257.64 53353.23 88888.00 2016-01-09 18:43:31.407 009 15424.63 257.63 53353.20 88888.00 2016-01-09 18:43:31.907 009 15424.64 257.58 53353.19 88888.00 2016-01-09 18:43:32.407 009 15424.63 257.55 53353.20 88888.00 2016-01-09 18:43:32.907 009 15424.66 257.51 53353.18 88888.00 2016-01-09 18:43:33.407 009 15424.70 257.48 53353.08 88888.00 2016-01-09 18:43:33.907 009 15424.65 257.42 53353.09 88888.00 2016-01-09 18:43:34.407 009 15424.68 257.36 53353.15 88888.00 2016-01-09 18:43:34.907 009 15424.68 257.37 53353.03 88888.00 2016-01-09 18:43:35.407 009 15424.65 257.33 53352.98 88888.00 2016-01-09 18:43:35.907 009 15424.62 257.30 53353.12 88888.00 2016-01-09 18:43:36.407 009 15424.60 257.24 53353.25 88888.00 2016-01-09 18:43:36.907 009 15424.59 257.23 53353.17 88888.00 2016-01-09 18:43:37.407 009 15424.61 257.23 53353.11 88888.00 2016-01-09 18:43:37.907 009 15424.63 257.27 53353.15 88888.00 2016-01-09 18:43:38.407 009 15424.66 257.24 53353.18 88888.00 2016-01-09 18:43:38.907 009 15424.62 257.18 53353.03 88888.00 2016-01-09 18:43:39.407 009 15424.60 257.20 53353.07 88888.00 2016-01-09 18:43:39.907 009 15424.63 257.15 53353.19 88888.00 2016-01-09 18:43:40.407 009 15424.70 257.20 53353.19 88888.00 2016-01-09 18:43:40.907 009 15424.71 257.23 53353.10 88888.00 2016-01-09 18:43:41.407 009 15424.65 257.15 53353.06 88888.00 2016-01-09 18:43:41.907 009 15424.66 257.14 53353.20 88888.00 2016-01-09 18:43:42.407 009 15424.69 257.13 53353.22 88888.00 2016-01-09 18:43:42.907 009 15424.71 257.13 53353.10 88888.00 2016-01-09 18:43:43.407 009 15424.68 257.12 53353.04 88888.00 2016-01-09 18:43:43.907 009 15424.69 256.98 53353.08 88888.00 2016-01-09 18:43:44.407 009 15424.70 257.11 53353.08 88888.00 2016-01-09 18:43:44.907 009 15424.64 257.12 53352.98 88888.00 2016-01-09 18:43:45.407 009 15424.63 257.08 53352.95 88888.00 2016-01-09 18:43:45.907 009 15424.71 257.05 53353.04 88888.00 2016-01-09 18:43:46.407 009 15424.75 257.03 53352.91 88888.00 2016-01-09 18:43:46.907 009 15424.77 257.12 53352.85 88888.00 2016-01-09 18:43:47.407 009 15424.81 257.13 53352.90 88888.00 2016-01-09 18:43:47.907 009 15424.87 257.12 53352.93 88888.00 2016-01-09 18:43:48.407 009 15424.86 257.14 53352.84 88888.00 2016-01-09 18:43:48.907 009 15424.88 257.15 53352.85 88888.00 2016-01-09 18:43:49.407 009 15424.92 257.14 53352.90 88888.00 2016-01-09 18:43:49.907 009 15424.96 257.18 53352.85 88888.00 2016-01-09 18:43:50.407 009 15424.92 257.20 53352.79 88888.00 2016-01-09 18:43:50.907 009 15424.95 257.23 53352.80 88888.00 2016-01-09 18:43:51.407 009 15424.95 257.16 53352.80 88888.00 2016-01-09 18:43:51.907 009 15424.95 257.12 53352.70 88888.00 2016-01-09 18:43:52.407 009 15425.00 257.10 53352.75 88888.00 2016-01-09 18:43:52.907 009 15425.10 256.92 53352.79 88888.00 2016-01-09 18:43:53.407 009 15425.09 257.02 53352.71 88888.00 2016-01-09 18:43:53.907 009 15425.06 257.11 53352.65 88888.00 2016-01-09 18:43:54.407 009 15425.10 257.04 53352.67 88888.00 2016-01-09 18:43:54.907 009 15425.19 256.94 53352.69 88888.00 2016-01-09 18:43:55.407 009 15425.16 256.89 53352.61 88888.00 2016-01-09 18:43:55.907 009 15425.15 256.93 53352.54 88888.00 2016-01-09 18:43:56.407 009 15425.18 256.99 53352.57 88888.00 2016-01-09 18:43:56.907 009 15425.20 256.98 53352.54 88888.00 2016-01-09 18:43:57.407 009 15425.18 257.04 53352.45 88888.00 2016-01-09 18:43:57.907 009 15425.18 257.04 53352.47 88888.00 2016-01-09 18:43:58.407 009 15425.20 257.04 53352.53 88888.00 2016-01-09 18:43:58.907 009 15425.18 256.98 53352.47 88888.00 2016-01-09 18:43:59.407 009 15425.16 256.95 53352.48 88888.00 2016-01-09 18:43:59.907 009 15425.20 257.05 53352.54 88888.00 2016-01-09 18:44:00.407 009 15425.23 257.05 53352.48 88888.00 2016-01-09 18:44:00.907 009 15425.23 257.12 53352.45 88888.00 2016-01-09 18:44:01.407 009 15425.28 257.19 53352.50 88888.00 2016-01-09 18:44:01.907 009 15425.31 257.23 53352.53 88888.00 2016-01-09 18:44:02.407 009 15425.31 257.20 53352.46 88888.00 2016-01-09 18:44:02.907 009 15425.23 257.23 53352.44 88888.00 2016-01-09 18:44:03.407 009 15425.26 257.25 53352.51 88888.00 2016-01-09 18:44:03.907 009 15425.28 257.28 53352.49 88888.00 2016-01-09 18:44:04.407 009 15425.25 257.30 53352.46 88888.00 2016-01-09 18:44:04.907 009 15425.20 257.33 53352.55 88888.00 2016-01-09 18:44:05.407 009 15425.26 257.34 53352.66 88888.00 2016-01-09 18:44:05.907 009 15425.29 257.31 53352.64 88888.00 2016-01-09 18:44:06.407 009 15425.28 257.33 53352.52 88888.00 2016-01-09 18:44:06.907 009 15425.29 257.29 53352.60 88888.00 2016-01-09 18:44:07.407 009 15425.29 257.27 53352.64 88888.00 2016-01-09 18:44:07.907 009 15425.31 257.28 53352.59 88888.00 2016-01-09 18:44:08.407 009 15425.28 257.27 53352.55 88888.00 2016-01-09 18:44:08.907 009 15425.33 257.27 53352.64 88888.00 2016-01-09 18:44:09.407 009 15425.38 257.29 53352.77 88888.00 2016-01-09 18:44:09.907 009 15425.37 257.36 53352.74 88888.00 2016-01-09 18:44:10.407 009 15425.34 257.33 53352.72 88888.00 2016-01-09 18:44:10.907 009 15425.34 257.36 53352.81 88888.00 2016-01-09 18:44:11.407 009 15425.37 257.40 53352.87 88888.00 2016-01-09 18:44:11.907 009 15425.36 257.42 53352.85 88888.00 2016-01-09 18:44:12.407 009 15425.36 257.37 53352.75 88888.00 2016-01-09 18:44:12.907 009 15425.28 257.47 53352.75 88888.00 2016-01-09 18:44:13.407 009 15425.37 257.56 53352.83 88888.00 2016-01-09 18:44:13.907 009 15425.46 257.57 53352.87 88888.00 2016-01-09 18:44:14.407 009 15425.46 257.57 53352.83 88888.00 2016-01-09 18:44:14.907 009 15425.44 257.57 53352.72 88888.00 2016-01-09 18:44:15.407 009 15425.38 257.60 53352.77 88888.00 2016-01-09 18:44:15.907 009 15425.46 257.62 53352.78 88888.00 2016-01-09 18:44:16.407 009 15425.47 257.62 53352.82 88888.00 2016-01-09 18:44:16.907 009 15425.45 257.57 53352.78 88888.00 2016-01-09 18:44:17.407 009 15425.41 257.58 53352.70 88888.00 2016-01-09 18:44:17.907 009 15425.43 257.64 53352.77 88888.00 2016-01-09 18:44:18.407 009 15425.46 257.65 53352.84 88888.00 2016-01-09 18:44:18.907 009 15425.49 257.67 53352.83 88888.00 2016-01-09 18:44:19.407 009 15425.49 257.68 53352.73 88888.00 2016-01-09 18:44:19.907 009 15425.46 257.72 53352.75 88888.00 2016-01-09 18:44:20.407 009 15425.47 257.65 53352.87 88888.00 2016-01-09 18:44:20.907 009 15425.52 257.64 53352.93 88888.00 2016-01-09 18:44:21.407 009 15425.55 257.67 53352.85 88888.00 2016-01-09 18:44:21.907 009 15425.51 257.66 53352.80 88888.00 2016-01-09 18:44:22.407 009 15425.41 257.71 53352.83 88888.00 2016-01-09 18:44:22.907 009 15425.45 257.73 53352.86 88888.00 2016-01-09 18:44:23.407 009 15425.54 257.68 53352.97 88888.00 2016-01-09 18:44:23.907 009 15425.63 257.63 53353.00 88888.00 2016-01-09 18:44:24.407 009 15425.68 257.64 53352.88 88888.00 2016-01-09 18:44:24.907 009 15425.64 257.66 53352.81 88888.00 2016-01-09 18:44:25.407 009 15425.65 257.66 53352.89 88888.00 2016-01-09 18:44:25.907 009 15425.69 257.64 53352.99 88888.00 2016-01-09 18:44:26.407 009 15425.70 257.63 53352.97 88888.00 2016-01-09 18:44:26.907 009 15425.74 257.62 53352.89 88888.00 2016-01-09 18:44:27.407 009 15425.76 257.60 53352.80 88888.00 2016-01-09 18:44:27.907 009 15425.74 257.57 53352.73 88888.00 2016-01-09 18:44:28.407 009 15425.76 257.54 53352.77 88888.00 2016-01-09 18:44:28.907 009 15425.81 257.57 53352.85 88888.00 2016-01-09 18:44:29.407 009 15425.85 257.57 53352.89 88888.00 2016-01-09 18:44:29.907 009 15425.86 257.57 53352.89 88888.00 2016-01-09 18:44:30.407 009 15425.89 257.57 53352.82 88888.00 2016-01-09 18:44:30.907 009 15425.83 257.50 53352.75 88888.00 2016-01-09 18:44:31.407 009 15425.83 257.54 53352.80 88888.00 2016-01-09 18:44:31.907 009 15425.92 257.53 53352.83 88888.00 2016-01-09 18:44:32.407 009 15425.96 257.54 53352.86 88888.00 2016-01-09 18:44:32.907 009 15426.01 257.54 53352.89 88888.00 2016-01-09 18:44:33.407 009 15426.03 257.51 53352.88 88888.00 2016-01-09 18:44:33.907 009 15426.00 257.51 53352.85 88888.00 2016-01-09 18:44:34.407 009 15425.96 257.51 53352.79 88888.00 2016-01-09 18:44:34.907 009 15425.95 257.54 53352.74 88888.00 2016-01-09 18:44:35.407 009 15425.99 257.53 53352.86 88888.00 2016-01-09 18:44:35.907 009 15425.99 257.53 53352.90 88888.00 2016-01-09 18:44:36.407 009 15425.99 257.53 53352.90 88888.00 2016-01-09 18:44:36.907 009 15426.03 257.53 53352.89 88888.00 2016-01-09 18:44:37.407 009 15426.00 257.53 53352.84 88888.00 2016-01-09 18:44:37.907 009 15425.95 257.56 53352.71 88888.00 2016-01-09 18:44:38.407 009 15425.90 257.58 53352.72 88888.00 2016-01-09 18:44:38.907 009 15425.91 257.55 53352.83 88888.00 2016-01-09 18:44:39.407 009 15425.95 257.55 53352.93 88888.00 2016-01-09 18:44:39.907 009 15425.94 257.57 53353.05 88888.00 2016-01-09 18:44:40.407 009 15425.96 257.57 53353.01 88888.00 2016-01-09 18:44:40.907 009 15425.95 257.57 53353.00 88888.00 2016-01-09 18:44:41.407 009 15425.94 257.58 53353.00 88888.00 2016-01-09 18:44:41.907 009 15425.89 257.56 53352.92 88888.00 2016-01-09 18:44:42.407 009 15425.82 257.53 53352.83 88888.00 2016-01-09 18:44:42.907 009 15425.81 257.50 53352.89 88888.00 2016-01-09 18:44:43.407 009 15425.79 257.50 53353.05 88888.00 2016-01-09 18:44:43.907 009 15425.82 257.50 53353.06 88888.00 2016-01-09 18:44:44.407 009 15425.88 257.47 53353.10 88888.00 2016-01-09 18:44:44.907 009 15425.82 257.45 53353.13 88888.00 2016-01-09 18:44:45.407 009 15425.80 257.46 53353.17 88888.00 2016-01-09 18:44:45.907 009 15425.79 257.46 53353.13 88888.00 2016-01-09 18:44:46.407 009 15425.78 257.46 53353.07 88888.00 2016-01-09 18:44:46.907 009 15425.80 257.48 53353.04 88888.00 2016-01-09 18:44:47.407 009 15425.79 257.42 53353.04 88888.00 2016-01-09 18:44:47.907 009 15425.79 257.34 53353.08 88888.00 2016-01-09 18:44:48.407 009 15425.80 257.32 53353.11 88888.00 2016-01-09 18:44:48.907 009 15425.82 257.31 53353.07 88888.00 2016-01-09 18:44:49.407 009 15425.83 257.29 53353.11 88888.00 2016-01-09 18:44:49.907 009 15425.81 257.32 53353.06 88888.00 2016-01-09 18:44:50.407 009 15425.82 257.29 53352.98 88888.00 2016-01-09 18:44:50.907 009 15425.85 257.31 53352.91 88888.00 2016-01-09 18:44:51.407 009 15425.82 257.31 53352.89 88888.00 2016-01-09 18:44:51.907 009 15425.86 257.28 53352.97 88888.00 2016-01-09 18:44:52.407 009 15425.91 257.27 53353.02 88888.00 2016-01-09 18:44:52.907 009 15425.89 257.24 53352.99 88888.00 2016-01-09 18:44:53.407 009 15425.90 257.23 53352.94 88888.00 2016-01-09 18:44:53.907 009 15425.95 257.24 53352.85 88888.00 2016-01-09 18:44:54.407 009 15425.91 257.23 53352.86 88888.00 2016-01-09 18:44:54.907 009 15425.92 257.22 53352.81 88888.00 2016-01-09 18:44:55.407 009 15425.92 257.22 53352.73 88888.00 2016-01-09 18:44:55.907 009 15425.95 257.20 53352.79 88888.00 2016-01-09 18:44:56.407 009 15426.01 257.16 53352.92 88888.00 2016-01-09 18:44:56.907 009 15426.01 257.16 53352.97 88888.00 2016-01-09 18:44:57.407 009 15426.01 257.15 53352.89 88888.00 2016-01-09 18:44:57.907 009 15426.04 257.16 53352.87 88888.00 2016-01-09 18:44:58.407 009 15426.03 257.14 53352.79 88888.00 2016-01-09 18:44:58.907 009 15425.96 257.11 53352.73 88888.00 2016-01-09 18:44:59.407 009 15425.91 257.07 53352.71 88888.00 2016-01-09 18:44:59.907 009 15425.92 257.08 53352.77 88888.00 2016-01-09 18:45:00.407 009 15426.00 257.11 53352.78 88888.00 2016-01-09 18:45:00.907 009 15425.99 257.13 53352.78 88888.00 2016-01-09 18:45:01.407 009 15425.99 257.08 53352.69 88888.00 2016-01-09 18:45:01.907 009 15425.97 257.06 53352.66 88888.00 2016-01-09 18:45:02.407 009 15425.95 257.06 53352.65 88888.00 2016-01-09 18:45:02.907 009 15426.01 257.07 53352.65 88888.00 2016-01-09 18:45:03.407 009 15426.07 257.07 53352.64 88888.00 2016-01-09 18:45:03.907 009 15426.13 257.08 53352.77 88888.00 2016-01-09 18:45:04.407 009 15426.15 257.06 53352.75 88888.00 2016-01-09 18:45:04.907 009 15426.14 257.11 53352.69 88888.00 2016-01-09 18:45:05.407 009 15426.13 257.15 53352.62 88888.00 2016-01-09 18:45:05.907 009 15426.08 257.16 53352.48 88888.00 2016-01-09 18:45:06.407 009 15426.12 257.20 53352.45 88888.00 2016-01-09 18:45:06.907 009 15426.21 257.21 53352.51 88888.00 2016-01-09 18:45:07.407 009 15426.25 257.19 53352.51 88888.00 2016-01-09 18:45:07.907 009 15426.24 257.16 53352.53 88888.00 2016-01-09 18:45:08.407 009 15426.25 257.16 53352.51 88888.00 2016-01-09 18:45:08.907 009 15426.27 257.20 53352.43 88888.00 2016-01-09 18:45:09.407 009 15426.25 257.19 53352.37 88888.00 2016-01-09 18:45:09.907 009 15426.30 257.14 53352.40 88888.00 2016-01-09 18:45:10.407 009 15426.36 257.14 53352.45 88888.00 2016-01-09 18:45:10.907 009 15426.40 257.15 53352.42 88888.00 2016-01-09 18:45:11.407 009 15426.43 257.14 53352.34 88888.00 2016-01-09 18:45:11.907 009 15426.44 257.13 53352.29 88888.00 2016-01-09 18:45:12.407 009 15426.48 257.18 53352.24 88888.00 2016-01-09 18:45:12.907 009 15426.50 257.15 53352.19 88888.00 2016-01-09 18:45:13.407 009 15426.49 257.14 53352.13 88888.00 2016-01-09 18:45:13.907 009 15426.50 257.13 53352.26 88888.00 2016-01-09 18:45:14.407 009 15426.56 257.14 53352.38 88888.00 2016-01-09 18:45:14.907 009 15426.58 257.12 53352.45 88888.00 2016-01-09 18:45:15.407 009 15426.61 257.15 53352.47 88888.00 2016-01-09 18:45:15.907 009 15426.69 257.14 53352.47 88888.00 2016-01-09 18:45:16.407 009 15426.67 257.10 53352.36 88888.00 2016-01-09 18:45:16.907 009 15426.60 257.07 53352.29 88888.00 2016-01-09 18:45:17.407 009 15426.60 257.07 53352.28 88888.00 2016-01-09 18:45:17.907 009 15426.60 257.07 53352.36 88888.00 2016-01-09 18:45:18.407 009 15426.60 257.08 53352.41 88888.00 2016-01-09 18:45:18.907 009 15426.63 257.06 53352.43 88888.00 2016-01-09 18:45:19.407 009 15426.63 256.98 53352.44 88888.00 2016-01-09 18:45:19.907 009 15426.59 256.94 53352.46 88888.00 2016-01-09 18:45:20.407 009 15426.60 256.93 53352.49 88888.00 2016-01-09 18:45:20.907 009 15426.62 256.90 53352.48 88888.00 2016-01-09 18:45:21.407 009 15426.65 256.93 53352.40 88888.00 2016-01-09 18:45:21.907 009 15426.64 256.90 53352.38 88888.00 2016-01-09 18:45:22.407 009 15426.56 256.88 53352.37 88888.00 2016-01-09 18:45:22.907 009 15426.56 256.84 53352.42 88888.00 2016-01-09 18:45:23.407 009 15426.61 256.80 53352.49 88888.00 2016-01-09 18:45:23.907 009 15426.61 256.78 53352.49 88888.00 2016-01-09 18:45:24.407 009 15426.59 256.79 53352.47 88888.00 2016-01-09 18:45:24.907 009 15426.59 256.82 53352.51 88888.00 2016-01-09 18:45:25.407 009 15426.55 256.84 53352.51 88888.00 2016-01-09 18:45:25.907 009 15426.52 256.80 53352.52 88888.00 2016-01-09 18:45:26.407 009 15426.49 256.81 53352.49 88888.00 2016-01-09 18:45:26.907 009 15426.52 256.80 53352.53 88888.00 2016-01-09 18:45:27.407 009 15426.54 256.79 53352.51 88888.00 2016-01-09 18:45:27.907 009 15426.60 256.78 53352.52 88888.00 2016-01-09 18:45:28.407 009 15426.60 256.75 53352.51 88888.00 2016-01-09 18:45:28.907 009 15426.54 256.76 53352.59 88888.00 2016-01-09 18:45:29.407 009 15426.59 256.76 53352.59 88888.00 2016-01-09 18:45:29.907 009 15426.64 256.73 53352.58 88888.00 2016-01-09 18:45:30.407 009 15426.62 256.71 53352.63 88888.00 2016-01-09 18:45:30.907 009 15426.65 256.70 53352.60 88888.00 2016-01-09 18:45:31.407 009 15426.70 256.69 53352.57 88888.00 2016-01-09 18:45:31.907 009 15426.70 256.71 53352.53 88888.00 2016-01-09 18:45:32.407 009 15426.73 256.73 53352.53 88888.00 2016-01-09 18:45:32.907 009 15426.70 256.73 53352.40 88888.00 2016-01-09 18:45:33.407 009 15426.71 256.79 53352.41 88888.00 2016-01-09 18:45:33.907 009 15426.72 256.70 53352.39 88888.00 2016-01-09 18:45:34.407 009 15426.72 256.67 53352.38 88888.00 2016-01-09 18:45:34.907 009 15426.71 256.81 53352.41 88888.00 2016-01-09 18:45:35.407 009 15426.74 256.85 53352.44 88888.00 2016-01-09 18:45:35.907 009 15426.79 256.87 53352.49 88888.00 2016-01-09 18:45:36.407 009 15426.78 256.86 53352.46 88888.00 2016-01-09 18:45:36.907 009 15426.82 256.86 53352.44 88888.00 2016-01-09 18:45:37.407 009 15426.85 256.87 53352.44 88888.00 2016-01-09 18:45:37.907 009 15426.87 256.84 53352.47 88888.00 2016-01-09 18:45:38.407 009 15426.88 256.82 53352.48 88888.00 2016-01-09 18:45:38.907 009 15426.89 256.86 53352.49 88888.00 2016-01-09 18:45:39.407 009 15426.91 256.87 53352.49 88888.00 2016-01-09 18:45:39.907 009 15426.92 256.89 53352.39 88888.00 2016-01-09 18:45:40.407 009 15426.94 256.89 53352.26 88888.00 2016-01-09 18:45:40.907 009 15426.97 256.90 53352.26 88888.00 2016-01-09 18:45:41.407 009 15426.99 256.96 53352.28 88888.00 2016-01-09 18:45:41.907 009 15426.97 256.98 53352.29 88888.00 2016-01-09 18:45:42.407 009 15426.96 256.97 53352.27 88888.00 2016-01-09 18:45:42.907 009 15427.01 256.97 53352.30 88888.00 2016-01-09 18:45:43.407 009 15427.05 256.94 53352.43 88888.00 2016-01-09 18:45:43.907 009 15427.06 256.96 53352.42 88888.00 2016-01-09 18:45:44.407 009 15427.15 257.01 53352.36 88888.00 2016-01-09 18:45:44.907 009 15427.17 257.03 53352.39 88888.00 2016-01-09 18:45:45.407 009 15427.18 257.06 53352.37 88888.00 2016-01-09 18:45:45.907 009 15427.23 257.07 53352.31 88888.00 2016-01-09 18:45:46.407 009 15427.28 257.11 53352.26 88888.00 2016-01-09 18:45:46.907 009 15427.27 257.11 53352.13 88888.00 2016-01-09 18:45:47.407 009 15427.30 257.12 53352.13 88888.00 2016-01-09 18:45:47.907 009 15427.32 257.15 53352.06 88888.00 2016-01-09 18:45:48.407 009 15427.36 257.18 53351.98 88888.00 2016-01-09 18:45:48.907 009 15427.42 257.19 53351.99 88888.00 2016-01-09 18:45:49.407 009 15427.42 257.16 53351.93 88888.00 2016-01-09 18:45:49.907 009 15427.48 257.20 53351.92 88888.00 2016-01-09 18:45:50.407 009 15427.49 257.23 53351.98 88888.00 2016-01-09 18:45:50.907 009 15427.52 257.28 53352.04 88888.00 2016-01-09 18:45:51.407 009 15427.49 257.27 53352.06 88888.00 2016-01-09 18:45:51.907 009 15427.52 257.28 53351.99 88888.00 2016-01-09 18:45:52.407 009 15427.54 257.30 53351.93 88888.00 2016-01-09 18:45:52.907 009 15427.57 257.31 53351.97 88888.00 2016-01-09 18:45:53.407 009 15427.59 257.30 53352.02 88888.00 2016-01-09 18:45:53.907 009 15427.59 257.32 53352.06 88888.00 2016-01-09 18:45:54.407 009 15427.62 257.36 53352.10 88888.00 2016-01-09 18:45:54.907 009 15427.64 257.38 53352.13 88888.00 2016-01-09 18:45:55.407 009 15427.71 257.39 53352.21 88888.00 2016-01-09 18:45:55.907 009 15427.69 257.41 53352.19 88888.00 2016-01-09 18:45:56.407 009 15427.66 257.41 53352.13 88888.00 2016-01-09 18:45:56.907 009 15427.63 257.44 53352.21 88888.00 2016-01-09 18:45:57.407 009 15427.67 257.47 53352.20 88888.00 2016-01-09 18:45:57.907 009 15427.63 257.42 53352.22 88888.00 2016-01-09 18:45:58.407 009 15427.63 257.41 53352.24 88888.00 2016-01-09 18:45:58.907 009 15427.61 257.44 53352.25 88888.00 2016-01-09 18:45:59.407 009 15427.54 257.44 53352.22 88888.00 2016-01-09 18:45:59.907 009 15427.60 257.48 53352.21 88888.00 2016-01-09 18:46:00.407 009 15427.53 257.56 53352.24 88888.00 2016-01-09 18:46:00.907 009 15427.55 257.57 53352.28 88888.00 2016-01-09 18:46:01.407 009 15427.59 257.58 53352.33 88888.00 2016-01-09 18:46:01.907 009 15427.58 257.57 53352.39 88888.00 2016-01-09 18:46:02.407 009 15427.58 257.57 53352.44 88888.00 2016-01-09 18:46:02.907 009 15427.55 257.57 53352.37 88888.00 2016-01-09 18:46:03.407 009 15427.57 257.56 53352.30 88888.00 2016-01-09 18:46:03.907 009 15427.57 257.60 53352.20 88888.00 2016-01-09 18:46:04.407 009 15427.61 257.59 53352.22 88888.00 2016-01-09 18:46:04.907 009 15427.64 257.60 53352.25 88888.00 2016-01-09 18:46:05.407 009 15427.62 257.63 53352.23 88888.00 2016-01-09 18:46:05.907 009 15427.62 257.57 53352.26 88888.00 2016-01-09 18:46:06.407 009 15427.63 257.51 53352.27 88888.00 2016-01-09 18:46:06.907 009 15427.66 257.56 53352.33 88888.00 2016-01-09 18:46:07.407 009 15427.67 257.62 53352.32 88888.00 2016-01-09 18:46:07.907 009 15427.69 257.60 53352.24 88888.00 2016-01-09 18:46:08.407 009 15427.66 257.65 53352.22 88888.00 2016-01-09 18:46:08.907 009 15427.69 257.60 53352.18 88888.00 2016-01-09 18:46:09.407 009 15427.72 257.53 53352.12 88888.00 2016-01-09 18:46:09.907 009 15427.72 257.54 53352.12 88888.00 2016-01-09 18:46:10.407 009 15427.76 257.62 53352.14 88888.00 2016-01-09 18:46:10.907 009 15427.80 257.64 53352.14 88888.00 2016-01-09 18:46:11.407 009 15427.86 257.63 53352.17 88888.00 2016-01-09 18:46:11.907 009 15427.84 257.60 53352.12 88888.00 2016-01-09 18:46:12.407 009 15427.89 257.62 53352.12 88888.00 2016-01-09 18:46:12.907 009 15427.97 257.64 53352.10 88888.00 2016-01-09 18:46:13.407 009 15427.94 257.60 53352.09 88888.00 2016-01-09 18:46:13.907 009 15427.89 257.56 53352.06 88888.00 2016-01-09 18:46:14.407 009 15427.90 257.57 53352.03 88888.00 2016-01-09 18:46:14.907 009 15427.91 257.56 53352.03 88888.00 2016-01-09 18:46:15.407 009 15427.97 257.55 53352.03 88888.00 2016-01-09 18:46:15.907 009 15428.05 257.55 53351.97 88888.00 2016-01-09 18:46:16.407 009 15428.02 257.51 53351.98 88888.00 2016-01-09 18:46:16.907 009 15428.03 257.51 53352.07 88888.00 2016-01-09 18:46:17.407 009 15428.04 257.53 53352.03 88888.00 2016-01-09 18:46:17.907 009 15428.05 257.53 53352.02 88888.00 2016-01-09 18:46:18.407 009 15428.08 257.51 53352.12 88888.00 2016-01-09 18:46:18.907 009 15428.09 257.49 53352.25 88888.00 2016-01-09 18:46:19.407 009 15428.08 257.48 53352.27 88888.00 2016-01-09 18:46:19.907 009 15428.08 257.45 53352.34 88888.00 2016-01-09 18:46:20.407 009 15428.09 257.44 53352.36 88888.00 2016-01-09 18:46:20.907 009 15428.11 257.45 53352.33 88888.00 2016-01-09 18:46:21.407 009 15428.12 257.44 53352.33 88888.00 2016-01-09 18:46:21.907 009 15428.14 257.47 53352.29 88888.00 2016-01-09 18:46:22.407 009 15428.16 257.40 53352.22 88888.00 2016-01-09 18:46:22.907 009 15428.14 257.44 53352.21 88888.00 2016-01-09 18:46:23.407 009 15428.12 257.44 53352.20 88888.00 2016-01-09 18:46:23.907 009 15428.13 257.47 53352.24 88888.00 2016-01-09 18:46:24.407 009 15428.17 257.49 53352.36 88888.00 2016-01-09 18:46:24.907 009 15428.15 257.41 53352.45 88888.00 2016-01-09 18:46:25.407 009 15428.12 257.37 53352.52 88888.00 2016-01-09 18:46:25.907 009 15428.14 257.37 53352.54 88888.00 2016-01-09 18:46:26.407 009 15428.11 257.34 53352.49 88888.00 2016-01-09 18:46:26.907 009 15428.07 257.33 53352.45 88888.00 2016-01-09 18:46:27.407 009 15428.06 257.31 53352.44 88888.00 2016-01-09 18:46:27.907 009 15428.02 257.32 53352.48 88888.00 2016-01-09 18:46:28.407 009 15427.98 257.33 53352.47 88888.00 2016-01-09 18:46:28.907 009 15428.06 257.33 53352.46 88888.00 2016-01-09 18:46:29.407 009 15428.14 257.33 53352.51 88888.00 2016-01-09 18:46:29.907 009 15428.16 257.33 53352.69 88888.00 2016-01-09 18:46:30.407 009 15428.13 257.25 53352.81 88888.00 2016-01-09 18:46:30.907 009 15428.06 257.21 53352.78 88888.00 2016-01-09 18:46:31.407 009 15428.05 257.24 53352.70 88888.00 2016-01-09 18:46:31.907 009 15428.05 257.19 53352.64 88888.00 2016-01-09 18:46:32.407 009 15428.04 257.14 53352.66 88888.00 2016-01-09 18:46:32.907 009 15428.05 257.14 53352.72 88888.00 2016-01-09 18:46:33.407 009 15428.04 257.07 53352.87 88888.00 2016-01-09 18:46:33.907 009 15428.05 257.03 53352.92 88888.00 2016-01-09 18:46:34.407 009 15428.02 257.11 53352.86 88888.00 2016-01-09 18:46:34.907 009 15427.99 257.14 53352.72 88888.00 2016-01-09 18:46:35.407 009 15428.04 257.13 53352.73 88888.00 2016-01-09 18:46:35.907 009 15428.06 257.12 53352.80 88888.00 2016-01-09 18:46:36.407 009 15428.09 257.10 53352.89 88888.00 2016-01-09 18:46:36.907 009 15428.12 257.10 53352.98 88888.00 2016-01-09 18:46:37.407 009 15428.16 257.06 53352.93 88888.00 2016-01-09 18:46:37.907 009 15428.09 257.04 53352.82 88888.00 2016-01-09 18:46:38.407 009 15428.07 257.06 53352.77 88888.00 2016-01-09 18:46:38.907 009 15428.11 257.06 53352.77 88888.00 2016-01-09 18:46:39.407 009 15428.13 257.02 53352.80 88888.00 2016-01-09 18:46:39.907 009 15428.09 256.96 53352.88 88888.00 2016-01-09 18:46:40.407 009 15428.11 256.98 53352.94 88888.00 2016-01-09 18:46:40.907 009 15428.08 256.98 53352.90 88888.00 2016-01-09 18:46:41.408 009 15428.03 256.95 53352.90 88888.00 2016-01-09 18:46:41.908 009 15428.06 256.90 53352.88 88888.00 2016-01-09 18:46:42.408 009 15428.06 256.90 53352.93 88888.00 2016-01-09 18:46:42.908 009 15428.07 256.92 53353.05 88888.00 2016-01-09 18:46:43.408 009 15428.03 256.93 53352.99 88888.00 2016-01-09 18:46:43.908 009 15427.98 256.90 53352.87 88888.00 2016-01-09 18:46:44.408 009 15427.99 256.87 53352.75 88888.00 2016-01-09 18:46:44.908 009 15428.03 256.87 53352.83 88888.00 2016-01-09 18:46:45.408 009 15428.08 256.87 53352.85 88888.00 2016-01-09 18:46:45.908 009 15428.08 256.86 53352.89 88888.00 2016-01-09 18:46:46.408 009 15428.02 256.84 53352.89 88888.00 2016-01-09 18:46:46.908 009 15427.98 256.80 53352.84 88888.00 2016-01-09 18:46:47.408 009 15427.98 256.77 53352.75 88888.00 2016-01-09 18:46:47.908 009 15428.04 256.79 53352.77 88888.00 2016-01-09 18:46:48.408 009 15428.12 256.82 53352.83 88888.00 2016-01-09 18:46:48.908 009 15428.15 256.84 53352.88 88888.00 2016-01-09 18:46:49.408 009 15428.14 256.82 53352.86 88888.00 2016-01-09 18:46:49.908 009 15428.14 256.79 53352.75 88888.00 2016-01-09 18:46:50.408 009 15428.11 256.79 53352.68 88888.00 2016-01-09 18:46:50.908 009 15428.15 256.76 53352.62 88888.00 2016-01-09 18:46:51.408 009 15428.16 256.73 53352.66 88888.00 2016-01-09 18:46:51.908 009 15428.17 256.70 53352.69 88888.00 2016-01-09 18:46:52.408 009 15428.22 256.75 53352.70 88888.00 2016-01-09 18:46:52.908 009 15428.26 256.77 53352.72 88888.00 2016-01-09 18:46:53.408 009 15428.24 256.77 53352.75 88888.00 2016-01-09 18:46:53.908 009 15428.23 256.77 53352.66 88888.00 2016-01-09 18:46:54.408 009 15428.21 256.75 53352.62 88888.00 2016-01-09 18:46:54.908 009 15428.24 256.75 53352.64 88888.00 2016-01-09 18:46:55.408 009 15428.32 256.71 53352.71 88888.00 2016-01-09 18:46:55.908 009 15428.35 256.70 53352.72 88888.00 2016-01-09 18:46:56.408 009 15428.38 256.67 53352.67 88888.00 2016-01-09 18:46:56.908 009 15428.35 256.67 53352.60 88888.00 2016-01-09 18:46:57.408 009 15428.38 256.63 53352.54 88888.00 2016-01-09 18:46:57.908 009 15428.38 256.62 53352.58 88888.00 2016-01-09 18:46:58.408 009 15428.42 256.59 53352.64 88888.00 2016-01-09 18:46:58.908 009 15428.41 256.61 53352.78 88888.00 2016-01-09 18:46:59.408 009 15428.41 256.61 53352.78 88888.00 2016-01-09 18:46:59.908 009 15428.38 256.59 53352.71 88888.00 2016-01-09 18:47:00.408 009 15428.34 256.54 53352.65 88888.00 2016-01-09 18:47:00.908 009 15428.42 256.51 53352.70 88888.00 2016-01-09 18:47:01.408 009 15428.42 256.47 53352.73 88888.00 2016-01-09 18:47:01.908 009 15428.36 256.43 53352.74 88888.00 2016-01-09 18:47:02.408 009 15428.34 256.41 53352.67 88888.00 2016-01-09 18:47:02.908 009 15428.33 256.36 53352.66 88888.00 2016-01-09 18:47:03.408 009 15428.30 256.30 53352.71 88888.00 2016-01-09 18:47:03.908 009 15428.31 256.29 53352.85 88888.00 2016-01-09 18:47:04.408 009 15428.36 256.29 53352.85 88888.00 2016-01-09 18:47:04.908 009 15428.33 256.28 53352.82 88888.00 2016-01-09 18:47:05.408 009 15428.27 256.25 53352.80 88888.00 2016-01-09 18:47:05.908 009 15428.30 256.19 53352.82 88888.00 2016-01-09 18:47:06.408 009 15428.27 256.18 53352.89 88888.00 2016-01-09 18:47:06.908 009 15428.24 256.19 53353.03 88888.00 2016-01-09 18:47:07.408 009 15428.16 256.16 53352.94 88888.00 2016-01-09 18:47:07.908 009 15428.14 256.16 53352.80 88888.00 2016-01-09 18:47:08.408 009 15428.14 256.16 53352.74 88888.00 2016-01-09 18:47:08.908 009 15428.16 256.11 53352.82 88888.00 2016-01-09 18:47:09.408 009 15428.12 256.07 53352.95 88888.00 2016-01-09 18:47:09.908 009 15428.11 256.03 53353.03 88888.00 2016-01-09 18:47:10.408 009 15428.04 256.02 53353.02 88888.00 2016-01-09 18:47:10.908 009 15428.02 255.97 53352.92 88888.00 2016-01-09 18:47:11.408 009 15428.05 255.91 53352.86 88888.00 2016-01-09 18:47:11.908 009 15428.06 255.91 53352.87 88888.00 2016-01-09 18:47:12.408 009 15428.03 255.86 53352.91 88888.00 2016-01-09 18:47:12.908 009 15428.00 255.85 53352.97 88888.00 2016-01-09 18:47:13.408 009 15428.02 255.84 53352.93 88888.00 2016-01-09 18:47:13.908 009 15428.00 255.82 53352.84 88888.00 2016-01-09 18:47:14.408 009 15427.98 255.81 53352.77 88888.00 2016-01-09 18:47:14.908 009 15428.02 255.81 53352.74 88888.00 2016-01-09 18:47:15.408 009 15428.02 255.77 53352.79 88888.00 2016-01-09 18:47:15.908 009 15428.03 255.80 53352.83 88888.00 2016-01-09 18:47:16.408 009 15428.07 255.80 53352.99 88888.00 2016-01-09 18:47:16.908 009 15428.08 255.77 53352.97 88888.00 2016-01-09 18:47:17.408 009 15428.09 255.75 53352.89 88888.00 2016-01-09 18:47:17.908 009 15428.09 255.75 53352.75 88888.00 2016-01-09 18:47:18.408 009 15428.14 255.76 53352.74 88888.00 2016-01-09 18:47:18.908 009 15428.22 255.75 53352.73 88888.00 2016-01-09 18:47:19.408 009 15428.22 255.74 53352.79 88888.00 2016-01-09 18:47:19.908 009 15428.22 255.74 53352.80 88888.00 2016-01-09 18:47:20.408 009 15428.21 255.80 53352.74 88888.00 2016-01-09 18:47:20.908 009 15428.22 255.80 53352.68 88888.00 2016-01-09 18:47:21.408 009 15428.24 255.78 53352.59 88888.00 2016-01-09 18:47:21.908 009 15428.25 255.80 53352.59 88888.00 2016-01-09 18:47:22.408 009 15428.29 255.77 53352.66 88888.00 2016-01-09 18:47:22.908 009 15428.32 255.73 53352.71 88888.00 2016-01-09 18:47:23.408 009 15428.33 255.73 53352.78 88888.00 2016-01-09 18:47:23.908 009 15428.32 255.75 53352.74 88888.00 2016-01-09 18:47:24.408 009 15428.30 255.74 53352.59 88888.00 2016-01-09 18:47:24.908 009 15428.33 255.74 53352.51 88888.00 2016-01-09 18:47:25.408 009 15428.39 255.75 53352.59 88888.00 2016-01-09 18:47:25.908 009 15428.43 255.73 53352.65 88888.00 2016-01-09 18:47:26.408 009 15428.43 255.71 53352.65 88888.00 2016-01-09 18:47:26.908 009 15428.36 255.68 53352.60 88888.00 2016-01-09 18:47:27.408 009 15428.33 255.71 53352.58 88888.00 2016-01-09 18:47:27.908 009 15428.35 255.67 53352.64 88888.00 2016-01-09 18:47:28.408 009 15428.41 255.67 53352.69 88888.00 2016-01-09 18:47:28.908 009 15428.44 255.66 53352.79 88888.00 2016-01-09 18:47:29.408 009 15428.43 255.69 53352.83 88888.00 2016-01-09 18:47:29.908 009 15428.43 255.67 53352.78 88888.00 2016-01-09 18:47:30.408 009 15428.39 255.67 53352.71 88888.00 2016-01-09 18:47:30.908 009 15428.38 255.66 53352.81 88888.00 2016-01-09 18:47:31.408 009 15428.33 255.66 53352.98 88888.00 2016-01-09 18:47:31.908 009 15428.33 255.64 53353.02 88888.00 2016-01-09 18:47:32.408 009 15428.33 255.60 53352.97 88888.00 2016-01-09 18:47:32.908 009 15428.30 255.65 53352.95 88888.00 2016-01-09 18:47:33.408 009 15428.33 255.67 53353.00 88888.00 2016-01-09 18:47:33.908 009 15428.31 255.71 53353.06 88888.00 2016-01-09 18:47:34.408 009 15428.23 255.73 53353.09 88888.00 2016-01-09 18:47:34.908 009 15428.21 255.73 53353.01 88888.00 2016-01-09 18:47:35.408 009 15428.21 255.74 53353.02 88888.00 2016-01-09 18:47:35.908 009 15428.22 255.75 53353.12 88888.00 2016-01-09 18:47:36.408 009 15428.23 255.74 53353.15 88888.00 2016-01-09 18:47:36.908 009 15428.25 255.76 53353.13 88888.00 2016-01-09 18:47:37.408 009 15428.16 255.77 53353.03 88888.00 2016-01-09 18:47:37.908 009 15428.18 255.76 53353.08 88888.00 2016-01-09 18:47:38.408 009 15428.27 255.76 53353.21 88888.00 2016-01-09 18:47:38.908 009 15428.25 255.72 53353.18 88888.00 2016-01-09 18:47:39.408 009 15428.22 255.75 53353.08 88888.00 2016-01-09 18:47:39.908 009 15428.21 255.81 53353.09 88888.00 2016-01-09 18:47:40.408 009 15428.23 255.86 53353.23 88888.00 2016-01-09 18:47:40.908 009 15428.25 255.87 53353.22 88888.00 2016-01-09 18:47:41.408 009 15428.17 255.87 53353.11 88888.00 2016-01-09 18:47:41.908 009 15428.16 255.89 53352.97 88888.00 2016-01-09 18:47:42.408 009 15428.20 255.92 53352.98 88888.00 2016-01-09 18:47:42.908 009 15428.20 255.93 53353.10 88888.00 2016-01-09 18:47:43.408 009 15428.17 255.93 53353.08 88888.00 2016-01-09 18:47:43.908 009 15428.18 255.94 53352.99 88888.00 2016-01-09 18:47:44.408 009 15428.27 255.94 53352.93 88888.00 2016-01-09 18:47:44.908 009 15428.26 255.95 53352.98 88888.00 2016-01-09 18:47:45.408 009 15428.31 255.93 53353.10 88888.00 2016-01-09 18:47:45.908 009 15428.31 255.91 53353.09 88888.00 2016-01-09 18:47:46.408 009 15428.30 255.90 53352.99 88888.00 2016-01-09 18:47:46.908 009 15428.30 255.90 53352.94 88888.00 2016-01-09 18:47:47.408 009 15428.31 255.87 53352.99 88888.00 2016-01-09 18:47:47.908 009 15428.27 255.87 53352.98 88888.00 2016-01-09 18:47:48.408 009 15428.34 255.91 53352.99 88888.00 2016-01-09 18:47:48.908 009 15428.33 255.90 53353.01 88888.00 2016-01-09 18:47:49.408 009 15428.34 255.92 53352.98 88888.00 2016-01-09 18:47:49.908 009 15428.34 255.97 53353.02 88888.00 2016-01-09 18:47:50.408 009 15428.36 256.00 53353.12 88888.00 2016-01-09 18:47:50.908 009 15428.30 255.97 53353.15 88888.00 2016-01-09 18:47:51.408 009 15428.25 255.97 53353.10 88888.00 2016-01-09 18:47:51.908 009 15428.29 256.00 53353.13 88888.00 2016-01-09 18:47:52.408 009 15428.25 256.00 53353.22 88888.00 2016-01-09 18:47:52.908 009 15428.24 255.98 53353.22 88888.00 2016-01-09 18:47:53.408 009 15428.20 255.97 53353.13 88888.00 2016-01-09 18:47:53.908 009 15428.14 255.95 53353.10 88888.00 2016-01-09 18:47:54.408 009 15428.21 255.91 53353.19 88888.00 2016-01-09 18:47:54.908 009 15428.18 255.94 53353.26 88888.00 2016-01-09 18:47:55.408 009 15428.20 255.95 53353.24 88888.00 2016-01-09 18:47:55.908 009 15428.14 255.94 53353.15 88888.00 2016-01-09 18:47:56.408 009 15428.12 255.92 53353.17 88888.00 2016-01-09 18:47:56.908 009 15428.14 255.89 53353.31 88888.00 2016-01-09 18:47:57.408 009 15428.07 255.89 53353.39 88888.00 2016-01-09 18:47:57.908 009 15427.98 255.91 53353.35 88888.00 2016-01-09 18:47:58.408 009 15427.98 255.92 53353.35 88888.00 2016-01-09 18:47:58.908 009 15428.00 255.91 53353.41 88888.00 2016-01-09 18:47:59.408 009 15428.06 255.89 53353.47 88888.00 2016-01-09 18:47:59.908 009 15428.04 255.89 53353.37 88888.00 2016-01-09 18:48:00.408 009 15428.00 255.86 53353.33 88888.00 2016-01-09 18:48:00.908 009 15427.99 255.89 53353.39 88888.00 2016-01-09 18:48:01.408 009 15427.98 255.89 53353.48 88888.00 2016-01-09 18:48:01.908 009 15427.96 255.86 53353.44 88888.00 2016-01-09 18:48:02.408 009 15427.93 255.84 53353.33 88888.00 2016-01-09 18:48:02.908 009 15427.93 255.84 53353.35 88888.00 2016-01-09 18:48:03.408 009 15427.91 255.85 53353.48 88888.00 2016-01-09 18:48:03.908 009 15427.90 255.80 53353.52 88888.00 2016-01-09 18:48:04.408 009 15427.81 255.76 53353.48 88888.00 2016-01-09 18:48:04.908 009 15427.78 255.78 53353.35 88888.00 2016-01-09 18:48:05.408 009 15427.82 255.75 53353.38 88888.00 2016-01-09 18:48:05.908 009 15427.84 255.71 53353.44 88888.00 2016-01-09 18:48:06.408 009 15427.77 255.67 53353.52 88888.00 2016-01-09 18:48:06.908 009 15427.70 255.65 53353.47 88888.00 2016-01-09 18:48:07.408 009 15427.70 255.65 53353.43 88888.00 2016-01-09 18:48:07.908 009 15427.71 255.63 53353.46 88888.00 2016-01-09 18:48:08.408 009 15427.75 255.56 53353.55 88888.00 2016-01-09 18:48:08.908 009 15427.72 255.47 53353.65 88888.00 2016-01-09 18:48:09.408 009 15427.63 255.46 53353.52 88888.00 2016-01-09 18:48:09.908 009 15427.57 255.42 53353.47 88888.00 2016-01-09 18:48:10.408 009 15427.57 255.38 53353.49 88888.00 2016-01-09 18:48:10.908 009 15427.55 255.30 53353.59 88888.00 2016-01-09 18:48:11.408 009 15427.51 255.25 53353.59 88888.00 2016-01-09 18:48:11.908 009 15427.50 255.24 53353.60 88888.00 2016-01-09 18:48:12.408 009 15427.43 255.21 53353.58 88888.00 2016-01-09 18:48:12.908 009 15427.42 255.09 53353.53 88888.00 2016-01-09 18:48:13.408 009 15427.40 255.07 53353.54 88888.00 2016-01-09 18:48:13.908 009 15427.35 255.05 53353.59 88888.00 2016-01-09 18:48:14.408 009 15427.32 255.02 53353.66 88888.00 2016-01-09 18:48:14.908 009 15427.30 254.96 53353.67 88888.00 2016-01-09 18:48:15.408 009 15427.27 254.91 53353.64 88888.00 2016-01-09 18:48:15.908 009 15427.16 254.86 53353.57 88888.00 2016-01-09 18:48:16.408 009 15427.12 254.77 53353.49 88888.00 2016-01-09 18:48:16.908 009 15427.12 254.72 53353.43 88888.00 2016-01-09 18:48:17.408 009 15427.12 254.70 53353.46 88888.00 2016-01-09 18:48:17.908 009 15427.12 254.66 53353.47 88888.00 2016-01-09 18:48:18.408 009 15427.10 254.63 53353.48 88888.00 2016-01-09 18:48:18.908 009 15427.10 254.57 53353.50 88888.00 2016-01-09 18:48:19.408 009 15427.06 254.55 53353.50 88888.00 2016-01-09 18:48:19.908 009 15427.05 254.55 53353.51 88888.00 2016-01-09 18:48:20.408 009 15427.01 254.43 53353.47 88888.00 2016-01-09 18:48:20.908 009 15427.01 254.45 53353.39 88888.00 2016-01-09 18:48:21.408 009 15427.06 254.44 53353.35 88888.00 2016-01-09 18:48:21.908 009 15427.06 254.44 53353.32 88888.00 2016-01-09 18:48:22.408 009 15427.03 254.42 53353.26 88888.00 2016-01-09 18:48:22.908 009 15427.03 254.36 53353.21 88888.00 2016-01-09 18:48:23.408 009 15427.04 254.37 53353.18 88888.00 2016-01-09 18:48:23.908 009 15427.07 254.42 53353.18 88888.00 2016-01-09 18:48:24.408 009 15427.13 254.43 53353.26 88888.00 2016-01-09 18:48:24.908 009 15427.13 254.40 53353.37 88888.00 2016-01-09 18:48:25.408 009 15427.12 254.38 53353.32 88888.00 2016-01-09 18:48:25.908 009 15427.13 254.34 53353.35 88888.00 2016-01-09 18:48:26.408 009 15427.18 254.33 53353.33 88888.00 2016-01-09 18:48:26.908 009 15427.19 254.35 53353.29 88888.00 2016-01-09 18:48:27.408 009 15427.15 254.34 53353.29 88888.00 2016-01-09 18:48:27.908 009 15427.14 254.35 53353.30 88888.00 2016-01-09 18:48:28.408 009 15427.18 254.33 53353.20 88888.00 2016-01-09 18:48:28.908 009 15427.21 254.35 53353.13 88888.00 2016-01-09 18:48:29.408 009 15427.23 254.34 53353.12 88888.00 2016-01-09 18:48:29.908 009 15427.31 254.34 53353.13 88888.00 2016-01-09 18:48:30.408 009 15427.35 254.36 53353.15 88888.00 2016-01-09 18:48:30.908 009 15427.36 254.37 53353.22 88888.00 2016-01-09 18:48:31.408 009 15427.42 254.36 53353.31 88888.00 2016-01-09 18:48:31.908 009 15427.41 254.38 53353.38 88888.00 2016-01-09 18:48:32.408 009 15427.41 254.40 53353.30 88888.00 2016-01-09 18:48:32.908 009 15427.39 254.40 53353.24 88888.00 2016-01-09 18:48:33.408 009 15427.34 254.40 53353.20 88888.00 2016-01-09 18:48:33.908 009 15427.36 254.37 53353.12 88888.00 2016-01-09 18:48:34.408 009 15427.42 254.39 53353.13 88888.00 2016-01-09 18:48:34.908 009 15427.45 254.39 53353.10 88888.00 2016-01-09 18:48:35.408 009 15427.44 254.35 53353.14 88888.00 2016-01-09 18:48:35.908 009 15427.49 254.36 53353.21 88888.00 2016-01-09 18:48:36.408 009 15427.52 254.35 53353.24 88888.00 2016-01-09 18:48:36.908 009 15427.50 254.35 53353.24 88888.00 2016-01-09 18:48:37.408 009 15427.51 254.34 53353.12 88888.00 2016-01-09 18:48:37.908 009 15427.51 254.34 53353.03 88888.00 2016-01-09 18:48:38.408 009 15427.48 254.36 53353.11 88888.00 2016-01-09 18:48:38.908 009 15427.45 254.36 53353.12 88888.00 2016-01-09 18:48:39.408 009 15427.52 254.36 53353.07 88888.00 2016-01-09 18:48:39.908 009 15427.55 254.37 53353.05 88888.00 2016-01-09 18:48:40.408 009 15427.57 254.35 53353.05 88888.00 2016-01-09 18:48:40.908 009 15427.60 254.35 53353.04 88888.00 2016-01-09 18:48:41.408 009 15427.52 254.29 53353.02 88888.00 2016-01-09 18:48:41.908 009 15427.46 254.25 53353.00 88888.00 2016-01-09 18:48:42.408 009 15427.44 254.27 53352.97 88888.00 2016-01-09 18:48:42.908 009 15427.39 254.31 53352.90 88888.00 2016-01-09 18:48:43.408 009 15427.43 254.35 53352.85 88888.00 2016-01-09 18:48:43.908 009 15427.42 254.36 53352.82 88888.00 2016-01-09 18:48:44.408 009 15427.42 254.35 53352.79 88888.00 2016-01-09 18:48:44.908 009 15427.45 254.30 53352.81 88888.00 2016-01-09 18:48:45.408 009 15427.48 254.28 53352.82 88888.00 2016-01-09 18:48:45.908 009 15427.45 254.31 53352.78 88888.00 2016-01-09 18:48:46.408 009 15427.45 254.30 53352.75 88888.00 2016-01-09 18:48:46.908 009 15427.48 254.27 53352.73 88888.00 2016-01-09 18:48:47.408 009 15427.53 254.31 53352.72 88888.00 2016-01-09 18:48:47.908 009 15427.54 254.33 53352.71 88888.00 2016-01-09 18:48:48.408 009 15427.55 254.31 53352.72 88888.00 2016-01-09 18:48:48.908 009 15427.59 254.35 53352.77 88888.00 2016-01-09 18:48:49.408 009 15427.62 254.33 53352.80 88888.00 2016-01-09 18:48:49.908 009 15427.62 254.35 53352.77 88888.00 2016-01-09 18:48:50.408 009 15427.67 254.38 53352.68 88888.00 2016-01-09 18:48:50.908 009 15427.71 254.33 53352.63 88888.00 2016-01-09 18:48:51.408 009 15427.73 254.28 53352.58 88888.00 2016-01-09 18:48:51.908 009 15427.73 254.31 53352.53 88888.00 2016-01-09 18:48:52.408 009 15427.79 254.34 53352.52 88888.00 2016-01-09 18:48:52.908 009 15427.80 254.30 53352.49 88888.00 2016-01-09 18:48:53.408 009 15427.82 254.28 53352.47 88888.00 2016-01-09 18:48:53.908 009 15427.87 254.33 53352.47 88888.00 2016-01-09 18:48:54.408 009 15427.88 254.34 53352.54 88888.00 2016-01-09 18:48:54.908 009 15427.89 254.27 53352.52 88888.00 2016-01-09 18:48:55.408 009 15427.97 254.34 53352.59 88888.00 2016-01-09 18:48:55.908 009 15427.98 254.35 53352.66 88888.00 2016-01-09 18:48:56.408 009 15428.00 254.35 53352.63 88888.00 2016-01-09 18:48:56.908 009 15428.05 254.35 53352.62 88888.00 2016-01-09 18:48:57.408 009 15428.04 254.36 53352.57 88888.00 2016-01-09 18:48:57.908 009 15428.09 254.35 53352.47 88888.00 2016-01-09 18:48:58.408 009 15428.09 254.35 53352.44 88888.00 2016-01-09 18:48:58.908 009 15428.13 254.35 53352.40 88888.00 2016-01-09 18:48:59.408 009 15428.17 254.27 53352.46 88888.00 2016-01-09 18:48:59.908 009 15428.20 254.19 53352.58 88888.00 2016-01-09 18:49:00.408 009 15428.20 254.21 53352.63 88888.00 2016-01-09 18:49:00.908 009 15428.17 254.25 53352.65 88888.00 2016-01-09 18:49:01.408 009 15428.18 254.23 53352.63 88888.00 2016-01-09 18:49:01.908 009 15428.24 254.26 53352.54 88888.00 2016-01-09 18:49:02.408 009 15428.25 254.25 53352.50 88888.00 2016-01-09 18:49:02.908 009 15428.26 254.22 53352.49 88888.00 2016-01-09 18:49:03.408 009 15428.35 254.22 53352.59 88888.00 2016-01-09 18:49:03.908 009 15428.33 254.16 53352.54 88888.00 2016-01-09 18:49:04.408 009 15428.29 254.20 53352.51 88888.00 2016-01-09 18:49:04.908 009 15428.29 254.25 53352.46 88888.00 2016-01-09 18:49:05.408 009 15428.24 254.26 53352.39 88888.00 2016-01-09 18:49:05.908 009 15428.20 254.27 53352.41 88888.00 2016-01-09 18:49:06.408 009 15428.20 254.31 53352.41 88888.00 2016-01-09 18:49:06.908 009 15428.18 254.31 53352.49 88888.00 2016-01-09 18:49:07.408 009 15428.22 254.27 53352.55 88888.00 2016-01-09 18:49:07.908 009 15428.21 254.28 53352.63 88888.00 2016-01-09 18:49:08.408 009 15428.17 254.31 53352.65 88888.00 2016-01-09 18:49:08.908 009 15428.23 254.33 53352.61 88888.00 2016-01-09 18:49:09.408 009 15428.21 254.30 53352.50 88888.00 2016-01-09 18:49:09.908 009 15428.22 254.31 53352.38 88888.00 2016-01-09 18:49:10.408 009 15428.18 254.36 53352.38 88888.00 2016-01-09 18:49:10.908 009 15428.17 254.33 53352.32 88888.00 2016-01-09 18:49:11.408 009 15428.20 254.33 53352.38 88888.00 2016-01-09 18:49:11.908 009 15428.22 254.42 53352.44 88888.00 2016-01-09 18:49:12.408 009 15428.23 254.44 53352.54 88888.00 2016-01-09 18:49:12.908 009 15428.22 254.44 53352.54 88888.00 2016-01-09 18:49:13.408 009 15428.20 254.50 53352.57 88888.00 2016-01-09 18:49:13.908 009 15428.15 254.51 53352.55 88888.00 2016-01-09 18:49:14.408 009 15428.09 254.50 53352.46 88888.00 2016-01-09 18:49:14.908 009 15428.07 254.53 53352.42 88888.00 2016-01-09 18:49:15.408 009 15428.09 254.55 53352.32 88888.00 2016-01-09 18:49:15.908 009 15428.12 254.55 53352.32 88888.00 2016-01-09 18:49:16.408 009 15428.15 254.59 53352.39 88888.00 2016-01-09 18:49:16.908 009 15428.18 254.55 53352.57 88888.00 2016-01-09 18:49:17.408 009 15428.18 254.55 53352.66 88888.00 2016-01-09 18:49:17.908 009 15428.14 254.60 53352.63 88888.00 2016-01-09 18:49:18.408 009 15428.13 254.62 53352.57 88888.00 2016-01-09 18:49:18.908 009 15428.11 254.64 53352.52 88888.00 2016-01-09 18:49:19.408 009 15428.15 254.70 53352.44 88888.00 2016-01-09 18:49:19.908 009 15428.16 254.71 53352.40 88888.00 2016-01-09 18:49:20.408 009 15428.16 254.74 53352.34 88888.00 2016-01-09 18:49:20.908 009 15428.21 254.77 53352.40 88888.00 2016-01-09 18:49:21.408 009 15428.25 254.81 53352.47 88888.00 2016-01-09 18:49:21.908 009 15428.29 254.80 53352.47 88888.00 2016-01-09 18:49:22.408 009 15428.26 254.79 53352.41 88888.00 2016-01-09 18:49:22.908 009 15428.17 254.82 53352.34 88888.00 2016-01-09 18:49:23.408 009 15428.15 254.80 53352.28 88888.00 2016-01-09 18:49:23.908 009 15428.16 254.80 53352.27 88888.00 2016-01-09 18:49:24.408 009 15428.15 254.82 53352.31 88888.00 2016-01-09 18:49:24.908 009 15428.20 254.85 53352.26 88888.00 2016-01-09 18:49:25.408 009 15428.21 254.86 53352.28 88888.00 2016-01-09 18:49:25.908 009 15428.22 254.89 53352.31 88888.00 2016-01-09 18:49:26.408 009 15428.26 254.89 53352.33 88888.00 2016-01-09 18:49:26.908 009 15428.23 254.89 53352.30 88888.00 2016-01-09 18:49:27.408 009 15428.20 254.88 53352.31 88888.00 2016-01-09 18:49:27.908 009 15428.21 254.89 53352.31 88888.00 2016-01-09 18:49:28.408 009 15428.15 254.87 53352.23 88888.00 2016-01-09 18:49:28.908 009 15428.13 254.86 53352.20 88888.00 2016-01-09 18:49:29.408 009 15428.15 254.90 53352.16 88888.00 2016-01-09 18:49:29.908 009 15428.20 254.89 53352.12 88888.00 2016-01-09 18:49:30.408 009 15428.23 254.90 53352.10 88888.00 2016-01-09 18:49:30.908 009 15428.22 254.98 53352.09 88888.00 2016-01-09 18:49:31.408 009 15428.17 254.96 53352.03 88888.00 2016-01-09 18:49:31.908 009 15428.21 254.87 53352.05 88888.00 2016-01-09 18:49:32.408 009 15428.29 254.88 53352.09 88888.00 2016-01-09 18:49:32.908 009 15428.36 254.91 53352.16 88888.00 2016-01-09 18:49:33.408 009 15428.40 254.94 53352.19 88888.00 2016-01-09 18:49:33.908 009 15428.43 254.98 53352.16 88888.00 2016-01-09 18:49:34.408 009 15428.45 255.02 53352.14 88888.00 2016-01-09 18:49:34.908 009 15428.49 255.03 53352.17 88888.00 2016-01-09 18:49:35.408 009 15428.47 255.02 53352.09 88888.00 2016-01-09 18:49:35.908 009 15428.49 255.03 53352.02 88888.00 2016-01-09 18:49:36.408 009 15428.51 254.99 53352.02 88888.00 2016-01-09 18:49:36.908 009 15428.54 254.99 53352.02 88888.00 2016-01-09 18:49:37.408 009 15428.56 255.00 53351.97 88888.00 2016-01-09 18:49:37.908 009 15428.57 254.98 53352.02 88888.00 2016-01-09 18:49:38.408 009 15428.60 255.00 53352.06 88888.00 2016-01-09 18:49:38.908 009 15428.61 255.03 53352.06 88888.00 2016-01-09 18:49:39.408 009 15428.61 255.06 53352.09 88888.00 2016-01-09 18:49:39.908 009 15428.65 255.11 53352.12 88888.00 2016-01-09 18:49:40.408 009 15428.63 255.17 53352.14 88888.00 2016-01-09 18:49:40.908 009 15428.61 255.17 53352.02 88888.00 2016-01-09 18:49:41.408 009 15428.63 255.17 53351.96 88888.00 2016-01-09 18:49:41.908 009 15428.69 255.12 53352.01 88888.00 2016-01-09 18:49:42.408 009 15428.68 255.06 53352.05 88888.00 2016-01-09 18:49:42.908 009 15428.70 255.12 53352.11 88888.00 2016-01-09 18:49:43.408 009 15428.67 255.14 53352.13 88888.00 2016-01-09 18:49:43.908 009 15428.66 255.14 53352.11 88888.00 2016-01-09 18:49:44.408 009 15428.70 255.15 53352.11 88888.00 2016-01-09 18:49:44.908 009 15428.68 255.16 53352.02 88888.00 2016-01-09 18:49:45.408 009 15428.65 255.16 53351.99 88888.00 2016-01-09 18:49:45.908 009 15428.57 255.16 53351.92 88888.00 2016-01-09 18:49:46.408 009 15428.54 255.15 53351.89 88888.00 2016-01-09 18:49:46.908 009 15428.57 255.13 53351.94 88888.00 2016-01-09 18:49:47.408 009 15428.59 255.09 53351.98 88888.00 2016-01-09 18:49:47.908 009 15428.60 255.07 53352.06 88888.00 2016-01-09 18:49:48.408 009 15428.59 255.08 53352.11 88888.00 2016-01-09 18:49:48.908 009 15428.59 255.02 53352.13 88888.00 2016-01-09 18:49:49.408 009 15428.48 254.94 53352.13 88888.00 2016-01-09 18:49:49.908 009 15428.40 254.88 53352.10 88888.00 2016-01-09 18:49:50.408 009 15428.36 254.82 53352.04 88888.00 2016-01-09 18:49:50.908 009 15428.34 254.76 53352.02 88888.00 2016-01-09 18:49:51.408 009 15428.33 254.81 53351.99 88888.00 2016-01-09 18:49:51.908 009 15428.24 254.88 53351.96 88888.00 2016-01-09 18:49:52.408 009 15428.18 254.90 53351.98 88888.00 2016-01-09 18:49:52.908 009 15428.15 254.87 53352.02 88888.00 2016-01-09 18:49:53.408 009 15428.07 254.83 53352.04 88888.00 2016-01-09 18:49:53.908 009 15428.11 254.81 53352.07 88888.00 2016-01-09 18:49:54.408 009 15428.07 254.76 53352.08 88888.00 2016-01-09 18:49:54.908 009 15428.02 254.68 53352.17 88888.00 2016-01-09 18:49:55.408 009 15428.02 254.63 53352.21 88888.00 2016-01-09 18:49:55.908 009 15427.93 254.65 53352.20 88888.00 2016-01-09 18:49:56.408 009 15427.87 254.74 53352.20 88888.00 2016-01-09 18:49:56.908 009 15427.86 254.78 53352.19 88888.00 2016-01-09 18:49:57.408 009 15427.82 254.78 53352.19 88888.00 2016-01-09 18:49:57.908 009 15427.81 254.72 53352.11 88888.00 2016-01-09 18:49:58.408 009 15427.84 254.79 53352.17 88888.00 2016-01-09 18:49:58.908 009 15427.86 254.85 53352.19 88888.00 2016-01-09 18:49:59.408 009 15427.88 254.81 53352.17 88888.00 2016-01-09 18:49:59.908 009 15427.88 254.86 53352.14 88888.00 2016-01-09 18:50:00.408 009 15427.86 254.97 53352.12 88888.00 2016-01-09 18:50:00.908 009 15427.86 255.03 53352.17 88888.00 2016-01-09 18:50:01.408 009 15427.88 255.03 53352.18 88888.00 2016-01-09 18:50:01.908 009 15427.86 254.92 53352.09 88888.00 2016-01-09 18:50:02.408 009 15427.90 255.00 53352.04 88888.00 2016-01-09 18:50:02.908 009 15427.90 255.16 53352.02 88888.00 2016-01-09 18:50:03.408 009 15427.94 255.26 53352.06 88888.00 2016-01-09 18:50:03.908 009 15427.95 255.30 53351.99 88888.00 2016-01-09 18:50:04.408 009 15427.99 255.31 53351.98 88888.00 2016-01-09 18:50:04.908 009 15427.95 255.37 53351.93 88888.00 2016-01-09 18:50:05.408 009 15427.99 255.42 53351.97 88888.00 2016-01-09 18:50:05.908 009 15428.06 255.48 53351.96 88888.00 2016-01-09 18:50:06.408 009 15428.07 255.52 53351.93 88888.00 2016-01-09 18:50:06.908 009 15428.15 255.58 53351.92 88888.00 2016-01-09 18:50:07.408 009 15428.21 255.66 53351.90 88888.00 2016-01-09 18:50:07.908 009 15428.26 255.65 53351.83 88888.00 2016-01-09 18:50:08.408 009 15428.30 255.71 53351.78 88888.00 2016-01-09 18:50:08.908 009 15428.34 255.74 53351.79 88888.00 2016-01-09 18:50:09.408 009 15428.33 255.77 53351.77 88888.00 2016-01-09 18:50:09.908 009 15428.34 255.86 53351.78 88888.00 2016-01-09 18:50:10.408 009 15428.40 255.95 53351.78 88888.00 2016-01-09 18:50:10.908 009 15428.47 255.94 53351.82 88888.00 2016-01-09 18:50:11.408 009 15428.52 255.97 53351.96 88888.00 2016-01-09 18:50:11.908 009 15428.52 255.99 53351.94 88888.00 2016-01-09 18:50:12.408 009 15428.54 255.98 53351.93 88888.00 2016-01-09 18:50:12.908 009 15428.61 255.98 53351.89 88888.00 2016-01-09 18:50:13.408 009 15428.65 256.02 53351.82 88888.00 2016-01-09 18:50:13.908 009 15428.66 256.06 53351.79 88888.00 2016-01-09 18:50:14.408 009 15428.66 256.09 53351.81 88888.00 2016-01-09 18:50:14.908 009 15428.66 256.13 53351.83 88888.00 2016-01-09 18:50:15.408 009 15428.66 256.15 53351.71 88888.00 2016-01-09 18:50:15.908 009 15428.69 256.15 53351.72 88888.00 2016-01-09 18:50:16.408 009 15428.70 256.17 53351.80 88888.00 2016-01-09 18:50:16.908 009 15428.69 256.15 53351.87 88888.00 2016-01-09 18:50:17.408 009 15428.78 256.10 53351.93 88888.00 2016-01-09 18:50:17.908 009 15428.76 256.08 53351.98 88888.00 2016-01-09 18:50:18.408 009 15428.76 256.10 53352.07 88888.00 2016-01-09 18:50:18.908 009 15428.75 256.10 53352.08 88888.00 2016-01-09 18:50:19.408 009 15428.77 256.09 53352.01 88888.00 2016-01-09 18:50:19.908 009 15428.73 256.08 53351.97 88888.00 2016-01-09 18:50:20.408 009 15428.75 256.03 53351.97 88888.00 2016-01-09 18:50:20.908 009 15428.78 255.97 53352.04 88888.00 2016-01-09 18:50:21.408 009 15428.80 255.93 53352.12 88888.00 2016-01-09 18:50:21.908 009 15428.81 256.02 53352.25 88888.00 2016-01-09 18:50:22.408 009 15428.84 256.01 53352.31 88888.00 2016-01-09 18:50:22.908 009 15428.85 256.00 53352.32 88888.00 2016-01-09 18:50:23.408 009 15428.80 256.07 53352.30 88888.00 2016-01-09 18:50:23.908 009 15428.79 256.13 53352.26 88888.00 2016-01-09 18:50:24.408 009 15428.77 256.11 53352.36 88888.00 2016-01-09 18:50:24.908 009 15428.73 256.12 53352.45 88888.00 2016-01-09 18:50:25.408 009 15428.76 256.10 53352.47 88888.00 2016-01-09 18:50:25.908 009 15428.76 256.08 53352.40 88888.00 2016-01-09 18:50:26.408 009 15428.67 256.09 53352.41 88888.00 2016-01-09 18:50:26.908 009 15428.67 256.11 53352.43 88888.00 2016-01-09 18:50:27.408 009 15428.69 256.12 53352.49 88888.00 2016-01-09 18:50:27.908 009 15428.70 256.11 53352.53 88888.00 2016-01-09 18:50:28.408 009 15428.68 256.11 53352.53 88888.00 2016-01-09 18:50:28.908 009 15428.67 256.07 53352.48 88888.00 2016-01-09 18:50:29.408 009 15428.61 256.06 53352.50 88888.00 2016-01-09 18:50:29.908 009 15428.65 256.06 53352.51 88888.00 2016-01-09 18:50:30.408 009 15428.62 255.92 53352.63 88888.00 2016-01-09 18:50:30.908 009 15428.57 255.91 53352.58 88888.00 2016-01-09 18:50:31.408 009 15428.56 255.95 53352.49 88888.00 2016-01-09 18:50:31.908 009 15428.53 256.10 53352.49 88888.00 2016-01-09 18:50:32.408 009 15428.47 256.10 53352.38 88888.00 2016-01-09 18:50:32.908 009 15428.39 256.07 53352.30 88888.00 2016-01-09 18:50:33.408 009 15428.34 256.10 53352.30 88888.00 2016-01-09 18:50:33.908 009 15428.34 256.10 53352.33 88888.00 2016-01-09 18:50:34.408 009 15428.42 256.09 53352.38 88888.00 2016-01-09 18:50:34.908 009 15428.41 256.09 53352.45 88888.00 2016-01-09 18:50:35.408 009 15428.34 256.12 53352.45 88888.00 2016-01-09 18:50:35.908 009 15428.31 256.07 53352.31 88888.00 2016-01-09 18:50:36.408 009 15428.26 256.12 53352.24 88888.00 2016-01-09 18:50:36.908 009 15428.30 256.12 53352.22 88888.00 2016-01-09 18:50:37.408 009 15428.32 256.15 53352.21 88888.00 2016-01-09 18:50:37.908 009 15428.29 256.13 53352.28 88888.00 2016-01-09 18:50:38.408 009 15428.30 256.20 53352.34 88888.00 2016-01-09 18:50:38.908 009 15428.27 256.23 53352.42 88888.00 2016-01-09 18:50:39.408 009 15428.22 256.25 53352.48 88888.00 2016-01-09 18:50:39.908 009 15428.20 256.29 53352.46 88888.00 2016-01-09 18:50:40.408 009 15428.16 256.30 53352.41 88888.00 2016-01-09 18:50:40.908 009 15428.14 256.30 53352.38 88888.00 2016-01-09 18:50:41.408 009 15428.18 256.29 53352.38 88888.00 2016-01-09 18:50:41.908 009 15428.17 256.29 53352.38 88888.00 2016-01-09 18:50:42.408 009 15428.12 256.29 53352.39 88888.00 2016-01-09 18:50:42.908 009 15428.06 256.30 53352.47 88888.00 2016-01-09 18:50:43.408 009 15428.02 256.35 53352.58 88888.00 2016-01-09 18:50:43.908 009 15428.03 256.34 53352.60 88888.00 2016-01-09 18:50:44.408 009 15427.98 256.30 53352.64 88888.00 2016-01-09 18:50:44.908 009 15427.93 256.29 53352.68 88888.00 2016-01-09 18:50:45.408 009 15427.88 256.28 53352.72 88888.00 2016-01-09 18:50:45.908 009 15427.90 256.34 53352.73 88888.00 2016-01-09 18:50:46.408 009 15427.86 256.30 53352.73 88888.00 2016-01-09 18:50:46.908 009 15427.84 256.33 53352.75 88888.00 2016-01-09 18:50:47.408 009 15427.82 256.34 53352.81 88888.00 2016-01-09 18:50:47.908 009 15427.73 256.33 53352.79 88888.00 2016-01-09 18:50:48.408 009 15427.76 256.33 53352.77 88888.00 2016-01-09 18:50:48.908 009 15427.75 256.41 53352.78 88888.00 2016-01-09 18:50:49.408 009 15427.71 256.43 53352.82 88888.00 2016-01-09 18:50:49.908 009 15427.62 256.44 53352.82 88888.00 2016-01-09 18:50:50.408 009 15427.64 256.45 53352.79 88888.00 2016-01-09 18:50:50.908 009 15427.70 256.45 53352.74 88888.00 2016-01-09 18:50:51.409 009 15427.69 256.43 53352.72 88888.00 2016-01-09 18:50:51.909 009 15427.67 256.44 53352.69 88888.00 2016-01-09 18:50:52.409 009 15427.64 256.46 53352.65 88888.00 2016-01-09 18:50:52.909 009 15427.63 256.52 53352.63 88888.00 2016-01-09 18:50:53.409 009 15427.68 256.54 53352.62 88888.00 2016-01-09 18:50:53.909 009 15427.71 256.56 53352.57 88888.00 2016-01-09 18:50:54.409 009 15427.69 256.59 53352.54 88888.00 2016-01-09 18:50:54.909 009 15427.75 256.61 53352.53 88888.00 2016-01-09 18:50:55.409 009 15427.76 256.64 53352.51 88888.00 2016-01-09 18:50:55.909 009 15427.80 256.64 53352.55 88888.00 2016-01-09 18:50:56.409 009 15427.82 256.58 53352.47 88888.00 2016-01-09 18:50:56.909 009 15427.87 256.52 53352.46 88888.00 2016-01-09 18:50:57.409 009 15427.82 256.55 53352.43 88888.00 2016-01-09 18:50:57.909 009 15427.79 256.61 53352.37 88888.00 2016-01-09 18:50:58.409 009 15427.81 256.70 53352.29 88888.00 2016-01-09 18:50:58.909 009 15427.86 256.76 53352.23 88888.00 2016-01-09 18:50:59.409 009 15427.88 256.76 53352.18 88888.00 2016-01-09 18:50:59.909 009 15427.90 256.78 53352.08 88888.00 2016-01-09 18:51:00.409 009 15427.88 256.80 53352.08 88888.00 2016-01-09 18:51:00.909 009 15427.91 256.88 53351.98 88888.00 2016-01-09 18:51:01.409 009 15427.95 256.94 53351.99 88888.00 2016-01-09 18:51:01.909 009 15427.89 256.95 53351.99 88888.00 2016-01-09 18:51:02.409 009 15427.91 256.96 53351.97 88888.00 2016-01-09 18:51:02.909 009 15427.95 256.97 53351.97 88888.00 2016-01-09 18:51:03.409 009 15427.95 256.98 53351.99 88888.00 2016-01-09 18:51:03.909 009 15427.99 256.98 53352.05 88888.00 2016-01-09 18:51:04.409 009 15427.98 257.03 53352.05 88888.00 2016-01-09 18:51:04.909 009 15428.06 257.07 53352.06 88888.00 2016-01-09 18:51:05.409 009 15428.03 257.12 53352.07 88888.00 2016-01-09 18:51:05.909 009 15427.96 257.15 53352.01 88888.00 2016-01-09 18:51:06.409 009 15427.97 257.18 53351.99 88888.00 2016-01-09 18:51:06.909 009 15427.91 257.22 53352.00 88888.00 2016-01-09 18:51:07.409 009 15427.90 257.27 53352.03 88888.00 2016-01-09 18:51:07.909 009 15427.89 257.31 53352.12 88888.00 2016-01-09 18:51:08.409 009 15427.93 257.34 53352.12 88888.00 2016-01-09 18:51:08.909 009 15427.95 257.39 53352.18 88888.00 2016-01-09 18:51:09.409 009 15427.93 257.46 53352.24 88888.00 2016-01-09 18:51:09.909 009 15427.98 257.48 53352.36 88888.00 2016-01-09 18:51:10.409 009 15428.02 257.51 53352.53 88888.00 2016-01-09 18:51:10.909 009 15427.99 257.54 53352.63 88888.00 2016-01-09 18:51:11.409 009 15427.95 257.60 53352.67 88888.00 2016-01-09 18:51:11.909 009 15427.91 257.62 53352.71 88888.00 2016-01-09 18:51:12.409 009 15427.86 257.65 53352.72 88888.00 2016-01-09 18:51:12.909 009 15427.80 257.71 53352.74 88888.00 2016-01-09 18:51:13.409 009 15427.79 257.73 53352.69 88888.00 2016-01-09 18:51:13.909 009 15427.75 257.76 53352.69 88888.00 2016-01-09 18:51:14.409 009 15427.77 257.83 53352.67 88888.00 2016-01-09 18:51:14.909 009 15427.81 257.88 53352.70 88888.00 2016-01-09 18:51:15.409 009 15427.79 257.89 53352.77 88888.00 2016-01-09 18:51:15.909 009 15427.79 257.89 53352.87 88888.00 2016-01-09 18:51:16.409 009 15427.80 257.93 53352.98 88888.00 2016-01-09 18:51:16.909 009 15427.77 257.98 53353.09 88888.00 2016-01-09 18:51:17.409 009 15427.71 258.00 53353.03 88888.00 2016-01-09 18:51:17.909 009 15427.71 258.00 53352.90 88888.00 2016-01-09 18:51:18.409 009 15427.71 258.02 53352.88 88888.00 2016-01-09 18:51:18.909 009 15427.76 258.05 53352.80 88888.00 2016-01-09 18:51:19.409 009 15427.73 258.06 53352.78 88888.00 2016-01-09 18:51:19.909 009 15427.71 258.09 53352.72 88888.00 2016-01-09 18:51:20.409 009 15427.77 258.08 53352.80 88888.00 2016-01-09 18:51:20.909 009 15427.81 257.94 53352.90 88888.00 2016-01-09 18:51:21.409 009 15427.82 257.96 53352.92 88888.00 2016-01-09 18:51:21.909 009 15427.79 258.08 53352.95 88888.00 2016-01-09 18:51:22.409 009 15427.78 258.14 53352.89 88888.00 2016-01-09 18:51:22.909 009 15427.80 258.17 53352.74 88888.00 2016-01-09 18:51:23.409 009 15427.88 258.19 53352.65 88888.00 2016-01-09 18:51:23.909 009 15427.88 258.18 53352.63 88888.00 2016-01-09 18:51:24.409 009 15427.93 258.16 53352.68 88888.00 2016-01-09 18:51:24.909 009 15427.99 258.17 53352.69 88888.00 2016-01-09 18:51:25.409 009 15428.05 258.20 53352.72 88888.00 2016-01-09 18:51:25.909 009 15428.06 258.22 53352.69 88888.00 2016-01-09 18:51:26.409 009 15428.05 258.25 53352.70 88888.00 2016-01-09 18:51:26.909 009 15428.04 258.24 53352.68 88888.00 2016-01-09 18:51:27.409 009 15428.07 258.27 53352.66 88888.00 2016-01-09 18:51:27.909 009 15428.11 258.26 53352.71 88888.00 2016-01-09 18:51:28.409 009 15428.12 258.26 53352.79 88888.00 2016-01-09 18:51:28.909 009 15428.16 258.24 53352.80 88888.00 2016-01-09 18:51:29.409 009 15428.14 258.17 53352.80 88888.00 2016-01-09 18:51:29.909 009 15428.09 258.16 53352.80 88888.00 2016-01-09 18:51:30.409 009 15428.06 258.16 53352.75 88888.00 2016-01-09 18:51:30.909 009 15428.11 258.18 53352.78 88888.00 2016-01-09 18:51:31.409 009 15428.16 258.17 53352.88 88888.00 2016-01-09 18:51:31.909 009 15428.14 258.18 53353.00 88888.00 2016-01-09 18:51:32.409 009 15428.09 258.14 53353.09 88888.00 2016-01-09 18:51:32.909 009 15428.03 258.13 53353.11 88888.00 2016-01-09 18:51:33.409 009 15427.97 258.10 53353.05 88888.00 2016-01-09 18:51:33.909 009 15427.86 258.13 53353.09 88888.00 2016-01-09 18:51:34.409 009 15427.89 258.14 53353.26 88888.00 2016-01-09 18:51:34.909 009 15427.84 258.08 53353.38 88888.00 2016-01-09 18:51:35.409 009 15427.79 258.05 53353.42 88888.00 2016-01-09 18:51:35.909 009 15427.68 258.01 53353.40 88888.00 2016-01-09 18:51:36.409 009 15427.63 257.99 53353.46 88888.00 2016-01-09 18:51:36.909 009 15427.59 258.00 53353.60 88888.00 2016-01-09 18:51:37.409 009 15427.54 258.00 53353.72 88888.00 2016-01-09 18:51:37.909 009 15427.43 257.93 53353.76 88888.00 2016-01-09 18:51:38.409 009 15427.32 257.88 53353.76 88888.00 2016-01-09 18:51:38.909 009 15427.23 257.88 53353.80 88888.00 2016-01-09 18:51:39.409 009 15427.23 257.84 53353.86 88888.00 2016-01-09 18:51:39.909 009 15427.17 257.86 53354.04 88888.00 2016-01-09 18:51:40.409 009 15427.08 257.86 53354.08 88888.00 2016-01-09 18:51:40.909 009 15426.96 257.84 53354.03 88888.00 2016-01-09 18:51:41.409 009 15426.89 257.82 53354.06 88888.00 2016-01-09 18:51:41.909 009 15426.81 257.80 53354.13 88888.00 2016-01-09 18:51:42.409 009 15426.77 257.75 53354.22 88888.00 2016-01-09 18:51:42.909 009 15426.71 257.72 53354.22 88888.00 2016-01-09 18:51:43.409 009 15426.60 257.68 53354.20 88888.00 2016-01-09 18:51:43.909 009 15426.51 257.67 53354.19 88888.00 2016-01-09 18:51:44.409 009 15426.44 257.68 53354.13 88888.00 2016-01-09 18:51:44.909 009 15426.39 257.64 53354.13 88888.00 2016-01-09 18:51:45.409 009 15426.34 257.56 53354.18 88888.00 2016-01-09 18:51:45.909 009 15426.34 257.51 53354.15 88888.00 2016-01-09 18:51:46.409 009 15426.32 257.53 53354.13 88888.00 2016-01-09 18:51:46.909 009 15426.31 257.54 53354.12 88888.00 2016-01-09 18:51:47.409 009 15426.26 257.53 53354.18 88888.00 2016-01-09 18:51:47.909 009 15426.21 257.46 53354.26 88888.00 2016-01-09 18:51:48.409 009 15426.18 257.37 53354.22 88888.00 2016-01-09 18:51:48.909 009 15426.15 257.38 53354.15 88888.00 2016-01-09 18:51:49.409 009 15426.07 257.32 53354.10 88888.00 2016-01-09 18:51:49.909 009 15426.06 257.24 53354.10 88888.00 2016-01-09 18:51:50.409 009 15426.03 257.25 53354.05 88888.00 2016-01-09 18:51:50.909 009 15426.04 257.20 53354.02 88888.00 2016-01-09 18:51:51.409 009 15426.06 257.13 53354.02 88888.00 2016-01-09 18:51:51.909 009 15426.07 257.11 53353.96 88888.00 2016-01-09 18:51:52.409 009 15426.06 257.08 53353.91 88888.00 2016-01-09 18:51:52.909 009 15426.14 257.10 53353.91 88888.00 2016-01-09 18:51:53.409 009 15426.18 257.08 53353.87 88888.00 2016-01-09 18:51:53.909 009 15426.19 257.03 53353.81 88888.00 2016-01-09 18:51:54.409 009 15426.19 256.99 53353.84 88888.00 2016-01-09 18:51:54.909 009 15426.17 257.07 53353.87 88888.00 2016-01-09 18:51:55.409 009 15426.16 257.14 53353.88 88888.00 2016-01-09 18:51:55.909 009 15426.18 257.13 53353.94 88888.00 2016-01-09 18:51:56.409 009 15426.23 257.12 53353.95 88888.00 2016-01-09 18:51:56.909 009 15426.22 257.11 53353.92 88888.00 2016-01-09 18:51:57.409 009 15426.18 257.08 53353.90 88888.00 2016-01-09 18:51:57.909 009 15426.18 257.06 53353.88 88888.00 2016-01-09 18:51:58.409 009 15426.18 257.06 53353.84 88888.00 2016-01-09 18:51:58.909 009 15426.21 257.10 53353.81 88888.00 2016-01-09 18:51:59.409 009 15426.22 257.11 53353.76 88888.00 2016-01-09 18:51:59.909 009 15426.22 257.14 53353.74 88888.00 2016-01-09 18:52:00.409 009 15426.16 257.18 53353.75 88888.00 2016-01-09 18:52:00.909 009 15426.08 257.18 53353.71 88888.00 2016-01-09 18:52:01.409 009 15426.13 257.23 53353.73 88888.00 2016-01-09 18:52:01.909 009 15426.12 257.24 53353.70 88888.00 2016-01-09 18:52:02.409 009 15426.09 257.24 53353.69 88888.00 2016-01-09 18:52:02.909 009 15426.09 257.24 53353.73 88888.00 2016-01-09 18:52:03.409 009 15426.07 257.24 53353.68 88888.00 2016-01-09 18:52:03.909 009 15426.05 257.24 53353.64 88888.00 2016-01-09 18:52:04.409 009 15426.04 257.29 53353.68 88888.00 2016-01-09 18:52:04.909 009 15426.04 257.29 53353.72 88888.00 2016-01-09 18:52:05.409 009 15426.01 257.24 53353.71 88888.00 2016-01-09 18:52:05.909 009 15425.95 257.25 53353.71 88888.00 2016-01-09 18:52:06.409 009 15425.88 257.31 53353.71 88888.00 2016-01-09 18:52:06.909 009 15425.85 257.34 53353.75 88888.00 2016-01-09 18:52:07.409 009 15425.83 257.40 53353.81 88888.00 2016-01-09 18:52:07.909 009 15425.82 257.45 53353.83 88888.00 2016-01-09 18:52:08.409 009 15425.80 257.46 53353.86 88888.00 2016-01-09 18:52:08.909 009 15425.81 257.49 53353.81 88888.00 2016-01-09 18:52:09.409 009 15425.82 257.51 53353.78 88888.00 2016-01-09 18:52:09.909 009 15425.76 257.51 53353.82 88888.00 2016-01-09 18:52:10.409 009 15425.76 257.55 53353.89 88888.00 2016-01-09 18:52:10.909 009 15425.79 257.56 53353.89 88888.00 2016-01-09 18:52:11.409 009 15425.74 257.57 53353.86 88888.00 2016-01-09 18:52:11.909 009 15425.73 257.57 53353.86 88888.00 2016-01-09 18:52:12.409 009 15425.67 257.56 53353.82 88888.00 2016-01-09 18:52:12.909 009 15425.62 257.63 53353.88 88888.00 2016-01-09 18:52:13.409 009 15425.67 257.60 53353.92 88888.00 2016-01-09 18:52:13.909 009 15425.68 257.56 53353.99 88888.00 2016-01-09 18:52:14.409 009 15425.72 257.56 53354.01 88888.00 2016-01-09 18:52:14.909 009 15425.69 257.58 53353.91 88888.00 2016-01-09 18:52:15.409 009 15425.71 257.57 53353.87 88888.00 2016-01-09 18:52:15.909 009 15425.69 257.58 53353.89 88888.00 2016-01-09 18:52:16.409 009 15425.71 257.59 53353.85 88888.00 2016-01-09 18:52:16.909 009 15425.71 257.60 53353.87 88888.00 2016-01-09 18:52:17.409 009 15425.67 257.56 53353.87 88888.00 2016-01-09 18:52:17.909 009 15425.67 257.59 53353.85 88888.00 2016-01-09 18:52:18.409 009 15425.73 257.62 53353.85 88888.00 2016-01-09 18:52:18.909 009 15425.71 257.60 53353.89 88888.00 2016-01-09 18:52:19.409 009 15425.69 257.56 53353.88 88888.00 2016-01-09 18:52:19.909 009 15425.67 257.54 53353.85 88888.00 2016-01-09 18:52:20.409 009 15425.64 257.53 53353.82 88888.00 2016-01-09 18:52:20.909 009 15425.65 257.47 53353.72 88888.00 2016-01-09 18:52:21.409 009 15425.69 257.53 53353.74 88888.00 2016-01-09 18:52:21.909 009 15425.68 257.56 53353.75 88888.00 2016-01-09 18:52:22.409 009 15425.69 257.57 53353.75 88888.00 2016-01-09 18:52:22.909 009 15425.69 257.55 53353.85 88888.00 2016-01-09 18:52:23.409 009 15425.68 257.56 53353.86 88888.00 2016-01-09 18:52:23.909 009 15425.72 257.57 53353.88 88888.00 2016-01-09 18:52:24.409 009 15425.74 257.57 53353.94 88888.00 2016-01-09 18:52:24.909 009 15425.76 257.58 53353.99 88888.00 2016-01-09 18:52:25.409 009 15425.73 257.53 53354.04 88888.00 2016-01-09 18:52:25.909 009 15425.71 257.44 53354.05 88888.00 2016-01-09 18:52:26.409 009 15425.72 257.49 53354.01 88888.00 2016-01-09 18:52:26.909 009 15425.71 257.53 53353.96 88888.00 2016-01-09 18:52:27.409 009 15425.69 257.55 53353.93 88888.00 2016-01-09 18:52:27.909 009 15425.71 257.56 53353.91 88888.00 2016-01-09 18:52:28.409 009 15425.69 257.56 53353.91 88888.00 2016-01-09 18:52:28.909 009 15425.65 257.53 53353.92 88888.00 2016-01-09 18:52:29.409 009 15425.68 257.50 53353.96 88888.00 2016-01-09 18:52:29.909 009 15425.68 257.47 53354.07 88888.00 2016-01-09 18:52:30.409 009 15425.62 257.51 53354.05 88888.00 2016-01-09 18:52:30.909 009 15425.60 257.51 53354.08 88888.00 2016-01-09 18:52:31.409 009 15425.60 257.53 53354.09 88888.00 2016-01-09 18:52:31.909 009 15425.64 257.51 53354.11 88888.00 2016-01-09 18:52:32.409 009 15425.64 257.51 53354.14 88888.00 2016-01-09 18:52:32.909 009 15425.63 257.54 53354.11 88888.00 2016-01-09 18:52:33.409 009 15425.59 257.54 53354.08 88888.00 2016-01-09 18:52:33.909 009 15425.60 257.54 53354.04 88888.00 2016-01-09 18:52:34.409 009 15425.60 257.53 53354.06 88888.00 2016-01-09 18:52:34.909 009 15425.56 257.49 53354.05 88888.00 2016-01-09 18:52:35.409 009 15425.58 257.41 53354.07 88888.00 2016-01-09 18:52:35.909 009 15425.56 257.48 53354.13 88888.00 2016-01-09 18:52:36.409 009 15425.58 257.51 53354.21 88888.00 2016-01-09 18:52:36.909 009 15425.64 257.50 53354.19 88888.00 2016-01-09 18:52:37.409 009 15425.65 257.47 53354.18 88888.00 2016-01-09 18:52:37.909 009 15425.59 257.48 53354.19 88888.00 2016-01-09 18:52:38.409 009 15425.60 257.53 53354.13 88888.00 2016-01-09 18:52:38.909 009 15425.62 257.53 53354.09 88888.00 2016-01-09 18:52:39.409 009 15425.65 257.50 53354.10 88888.00 2016-01-09 18:52:39.909 009 15425.64 257.51 53354.04 88888.00 2016-01-09 18:52:40.409 009 15425.60 257.49 53354.04 88888.00 2016-01-09 18:52:40.909 009 15425.61 257.47 53354.05 88888.00 2016-01-09 18:52:41.409 009 15425.67 257.47 53354.06 88888.00 2016-01-09 18:52:41.909 009 15425.70 257.48 53354.10 88888.00 2016-01-09 18:52:42.409 009 15425.65 257.47 53354.14 88888.00 2016-01-09 18:52:42.909 009 15425.64 257.45 53354.20 88888.00 2016-01-09 18:52:43.409 009 15425.61 257.33 53354.24 88888.00 2016-01-09 18:52:43.909 009 15425.59 257.33 53354.21 88888.00 2016-01-09 18:52:44.409 009 15425.62 257.40 53354.19 88888.00 2016-01-09 18:52:44.909 009 15425.67 257.38 53354.16 88888.00 2016-01-09 18:52:45.409 009 15425.69 257.38 53354.20 88888.00 2016-01-09 18:52:45.909 009 15425.70 257.40 53354.19 88888.00 2016-01-09 18:52:46.409 009 15425.65 257.40 53354.19 88888.00 2016-01-09 18:52:46.909 009 15425.68 257.38 53354.24 88888.00 2016-01-09 18:52:47.409 009 15425.74 257.33 53354.31 88888.00 2016-01-09 18:52:47.909 009 15425.79 257.27 53354.41 88888.00 2016-01-09 18:52:48.409 009 15425.81 257.20 53354.48 88888.00 2016-01-09 18:52:48.909 009 15425.77 257.10 53354.52 88888.00 2016-01-09 18:52:49.409 009 15425.79 257.07 53354.62 88888.00 2016-01-09 18:52:49.909 009 15425.77 257.07 53354.71 88888.00 2016-01-09 18:52:50.409 009 15425.71 257.04 53354.74 88888.00 2016-01-09 18:52:50.909 009 15425.69 257.02 53354.78 88888.00 2016-01-09 18:52:51.409 009 15425.65 257.01 53354.74 88888.00 2016-01-09 18:52:51.909 009 15425.60 256.95 53354.68 88888.00 2016-01-09 18:52:52.409 009 15425.54 256.89 53354.68 88888.00 2016-01-09 18:52:52.909 009 15425.54 256.86 53354.76 88888.00 2016-01-09 18:52:53.409 009 15425.53 256.82 53354.81 88888.00 2016-01-09 18:52:53.909 009 15425.49 256.79 53354.89 88888.00 2016-01-09 18:52:54.409 009 15425.42 256.77 53355.05 88888.00 2016-01-09 18:52:54.909 009 15425.37 256.70 53355.10 88888.00 2016-01-09 18:52:55.409 009 15425.33 256.65 53355.11 88888.00 2016-01-09 18:52:55.909 009 15425.26 256.61 53355.05 88888.00 2016-01-09 18:52:56.409 009 15425.18 256.58 53355.03 88888.00 2016-01-09 18:52:56.909 009 15425.14 256.56 53355.01 88888.00 2016-01-09 18:52:57.409 009 15425.07 256.54 53354.94 88888.00 2016-01-09 18:52:57.909 009 15425.08 256.52 53354.87 88888.00 2016-01-09 18:52:58.409 009 15425.06 256.50 53354.91 88888.00 2016-01-09 18:52:58.909 009 15425.01 256.45 53354.97 88888.00 2016-01-09 18:52:59.409 009 15425.02 256.41 53355.02 88888.00 2016-01-09 18:52:59.909 009 15425.01 256.35 53355.06 88888.00 2016-01-09 18:53:00.409 009 15425.02 256.30 53355.08 88888.00 2016-01-09 18:53:00.909 009 15424.97 256.26 53355.06 88888.00 2016-01-09 18:53:01.409 009 15424.90 256.25 53355.04 88888.00 2016-01-09 18:53:01.909 009 15424.92 256.25 53355.03 88888.00 2016-01-09 18:53:02.409 009 15425.00 256.23 53354.99 88888.00 2016-01-09 18:53:02.909 009 15425.07 256.17 53354.99 88888.00 2016-01-09 18:53:03.409 009 15425.05 256.16 53355.00 88888.00 2016-01-09 18:53:03.909 009 15425.05 256.16 53354.94 88888.00 2016-01-09 18:53:04.409 009 15425.02 256.07 53354.93 88888.00 2016-01-09 18:53:04.909 009 15424.93 256.07 53354.90 88888.00 2016-01-09 18:53:05.409 009 15424.88 256.09 53354.88 88888.00 2016-01-09 18:53:05.909 009 15424.84 256.04 53354.90 88888.00 2016-01-09 18:53:06.409 009 15424.88 255.97 53354.83 88888.00 2016-01-09 18:53:06.909 009 15424.89 256.00 53354.83 88888.00 2016-01-09 18:53:07.409 009 15424.88 256.00 53354.68 88888.00 2016-01-09 18:53:07.909 009 15424.87 255.99 53354.60 88888.00 2016-01-09 18:53:08.409 009 15424.86 255.95 53354.61 88888.00 2016-01-09 18:53:08.909 009 15424.88 255.85 53354.53 88888.00 2016-01-09 18:53:09.409 009 15424.91 255.89 53354.51 88888.00 2016-01-09 18:53:09.909 009 15425.00 255.89 53354.55 88888.00 2016-01-09 18:53:10.409 009 15425.05 255.92 53354.61 88888.00 2016-01-09 18:53:10.909 009 15425.08 255.93 53354.65 88888.00 2016-01-09 18:53:11.409 009 15425.13 255.89 53354.58 88888.00 2016-01-09 18:53:11.909 009 15425.15 255.89 53354.53 88888.00 2016-01-09 18:53:12.409 009 15425.14 255.84 53354.51 88888.00 2016-01-09 18:53:12.909 009 15425.09 255.82 53354.53 88888.00 2016-01-09 18:53:13.409 009 15425.09 255.77 53354.50 88888.00 2016-01-09 18:53:13.909 009 15425.13 255.76 53354.49 88888.00 2016-01-09 18:53:14.409 009 15425.07 255.76 53354.46 88888.00 2016-01-09 18:53:14.909 009 15425.10 255.74 53354.44 88888.00 2016-01-09 18:53:15.409 009 15425.08 255.72 53354.43 88888.00 2016-01-09 18:53:15.909 009 15425.10 255.69 53354.42 88888.00 2016-01-09 18:53:16.409 009 15425.07 255.69 53354.36 88888.00 2016-01-09 18:53:16.909 009 15425.02 255.72 53354.31 88888.00 2016-01-09 18:53:17.409 009 15425.01 255.73 53354.30 88888.00 2016-01-09 18:53:17.909 009 15424.99 255.68 53354.27 88888.00 2016-01-09 18:53:18.409 009 15424.95 255.69 53354.22 88888.00 2016-01-09 18:53:18.909 009 15424.92 255.68 53354.16 88888.00 2016-01-09 18:53:19.409 009 15424.92 255.67 53354.11 88888.00 2016-01-09 18:53:19.909 009 15424.87 255.67 53354.05 88888.00 2016-01-09 18:53:20.409 009 15424.87 255.69 53354.01 88888.00 2016-01-09 18:53:20.909 009 15424.88 255.73 53354.01 88888.00 2016-01-09 18:53:21.409 009 15424.93 255.73 53354.04 88888.00 2016-01-09 18:53:21.909 009 15425.00 255.73 53354.06 88888.00 2016-01-09 18:53:22.409 009 15424.99 255.77 53354.06 88888.00 2016-01-09 18:53:22.909 009 15425.00 255.80 53354.06 88888.00 2016-01-09 18:53:23.409 009 15425.02 255.81 53353.99 88888.00 2016-01-09 18:53:23.909 009 15425.06 255.84 53353.93 88888.00 2016-01-09 18:53:24.409 009 15425.08 255.87 53353.89 88888.00 2016-01-09 18:53:24.909 009 15425.14 255.91 53353.81 88888.00 2016-01-09 18:53:25.409 009 15425.10 255.93 53353.71 88888.00 2016-01-09 18:53:25.909 009 15425.09 255.94 53353.68 88888.00 2016-01-09 18:53:26.409 009 15425.13 255.94 53353.68 88888.00 2016-01-09 18:53:26.909 009 15425.23 255.97 53353.65 88888.00 2016-01-09 18:53:27.409 009 15425.31 255.99 53353.65 88888.00 2016-01-09 18:53:27.909 009 15425.35 256.04 53353.64 88888.00 2016-01-09 18:53:28.409 009 15425.43 256.11 53353.61 88888.00 2016-01-09 18:53:28.909 009 15425.49 256.16 53353.49 88888.00 2016-01-09 18:53:29.409 009 15425.46 256.18 53353.44 88888.00 2016-01-09 18:53:29.909 009 15425.51 256.17 53353.41 88888.00 2016-01-09 18:53:30.409 009 15425.60 256.17 53353.34 88888.00 2016-01-09 18:53:30.909 009 15425.68 256.17 53353.33 88888.00 2016-01-09 18:53:31.409 009 15425.73 256.17 53353.26 88888.00 2016-01-09 18:53:31.909 009 15425.81 256.15 53353.27 88888.00 2016-01-09 18:53:32.409 009 15425.88 256.13 53353.23 88888.00 2016-01-09 18:53:32.909 009 15425.95 256.13 53353.18 88888.00 2016-01-09 18:53:33.409 009 15426.09 256.07 53353.17 88888.00 2016-01-09 18:53:33.909 009 15426.18 256.07 53353.09 88888.00 2016-01-09 18:53:34.409 009 15426.21 256.08 53353.00 88888.00 2016-01-09 18:53:34.909 009 15426.26 256.04 53352.98 88888.00 2016-01-09 18:53:35.409 009 15426.23 255.98 53353.02 88888.00 2016-01-09 18:53:35.909 009 15426.26 255.94 53352.99 88888.00 2016-01-09 18:53:36.409 009 15426.31 255.92 53353.00 88888.00 2016-01-09 18:53:36.909 009 15426.35 255.90 53353.03 88888.00 2016-01-09 18:53:37.409 009 15426.44 255.86 53353.07 88888.00 2016-01-09 18:53:37.909 009 15426.44 255.84 53353.05 88888.00 2016-01-09 18:53:38.409 009 15426.46 255.81 53353.07 88888.00 2016-01-09 18:53:38.909 009 15426.50 255.80 53353.08 88888.00 2016-01-09 18:53:39.409 009 15426.50 255.76 53353.11 88888.00 2016-01-09 18:53:39.909 009 15426.50 255.72 53353.11 88888.00 2016-01-09 18:53:40.409 009 15426.49 255.63 53353.20 88888.00 2016-01-09 18:53:40.909 009 15426.45 255.59 53353.24 88888.00 2016-01-09 18:53:41.409 009 15426.51 255.61 53353.27 88888.00 2016-01-09 18:53:41.909 009 15426.53 255.61 53353.25 88888.00 2016-01-09 18:53:42.409 009 15426.45 255.60 53353.29 88888.00 2016-01-09 18:53:42.909 009 15426.42 255.54 53353.27 88888.00 2016-01-09 18:53:43.409 009 15426.40 255.47 53353.25 88888.00 2016-01-09 18:53:43.909 009 15426.40 255.43 53353.22 88888.00 2016-01-09 18:53:44.409 009 15426.37 255.43 53353.21 88888.00 2016-01-09 18:53:44.909 009 15426.31 255.41 53353.26 88888.00 2016-01-09 18:53:45.409 009 15426.31 255.41 53353.30 88888.00 2016-01-09 18:53:45.909 009 15426.35 255.43 53353.30 88888.00 2016-01-09 18:53:46.409 009 15426.36 255.43 53353.28 88888.00 2016-01-09 18:53:46.909 009 15426.40 255.40 53353.32 88888.00 2016-01-09 18:53:47.409 009 15426.37 255.39 53353.33 88888.00 2016-01-09 18:53:47.909 009 15426.39 255.35 53353.32 88888.00 2016-01-09 18:53:48.409 009 15426.43 255.43 53353.30 88888.00 2016-01-09 18:53:48.909 009 15426.49 255.47 53353.26 88888.00 2016-01-09 18:53:49.409 009 15426.52 255.50 53353.25 88888.00 2016-01-09 18:53:49.909 009 15426.50 255.55 53353.22 88888.00 2016-01-09 18:53:50.409 009 15426.55 255.55 53353.19 88888.00 2016-01-09 18:53:50.909 009 15426.56 255.52 53353.18 88888.00 2016-01-09 18:53:51.409 009 15426.59 255.57 53353.15 88888.00 2016-01-09 18:53:51.909 009 15426.62 255.64 53353.15 88888.00 2016-01-09 18:53:52.409 009 15426.65 255.72 53353.17 88888.00 2016-01-09 18:53:52.909 009 15426.67 255.76 53353.21 88888.00 2016-01-09 18:53:53.409 009 15426.71 255.80 53353.19 88888.00 2016-01-09 18:53:53.909 009 15426.76 255.81 53353.15 88888.00 2016-01-09 18:53:54.409 009 15426.79 255.87 53353.13 88888.00 2016-01-09 18:53:54.909 009 15426.86 255.90 53353.06 88888.00 2016-01-09 18:53:55.409 009 15426.91 255.91 53353.05 88888.00 2016-01-09 18:53:55.909 009 15426.99 255.94 53353.13 88888.00 2016-01-09 18:53:56.409 009 15427.00 255.98 53353.17 88888.00 2016-01-09 18:53:56.909 009 15427.06 256.02 53353.13 88888.00 2016-01-09 18:53:57.409 009 15427.09 256.08 53353.09 88888.00 2016-01-09 18:53:57.909 009 15427.09 256.12 53353.08 88888.00 2016-01-09 18:53:58.409 009 15427.07 256.15 53353.08 88888.00 2016-01-09 18:53:58.909 009 15427.07 256.13 53353.01 88888.00 2016-01-09 18:53:59.409 009 15427.10 256.15 53353.03 88888.00 2016-01-09 18:53:59.909 009 15427.15 256.16 53353.01 88888.00 2016-01-09 18:54:00.409 009 15427.17 256.17 53352.98 88888.00 2016-01-09 18:54:00.909 009 15427.18 256.19 53352.91 88888.00 2016-01-09 18:54:01.409 009 15427.22 256.20 53352.95 88888.00 2016-01-09 18:54:01.909 009 15427.22 256.18 53352.92 88888.00 2016-01-09 18:54:02.409 009 15427.30 256.18 53352.95 88888.00 2016-01-09 18:54:02.909 009 15427.30 256.23 53353.09 88888.00 2016-01-09 18:54:03.409 009 15427.30 256.21 53353.15 88888.00 2016-01-09 18:54:03.909 009 15427.30 256.21 53353.25 88888.00 2016-01-09 18:54:04.409 009 15427.28 256.25 53353.29 88888.00 2016-01-09 18:54:04.909 009 15427.27 256.25 53353.32 88888.00 2016-01-09 18:54:05.409 009 15427.25 256.21 53353.29 88888.00 2016-01-09 18:54:05.909 009 15427.26 256.25 53353.20 88888.00 2016-01-09 18:54:06.409 009 15427.26 256.25 53353.10 88888.00 2016-01-09 18:54:06.909 009 15427.30 256.20 53353.06 88888.00 2016-01-09 18:54:07.409 009 15427.30 256.11 53353.05 88888.00 2016-01-09 18:54:07.909 009 15427.33 256.12 53353.06 88888.00 2016-01-09 18:54:08.409 009 15427.34 256.10 53353.17 88888.00 2016-01-09 18:54:08.909 009 15427.33 256.11 53353.22 88888.00 2016-01-09 18:54:09.409 009 15427.32 256.10 53353.23 88888.00 2016-01-09 18:54:09.909 009 15427.28 256.11 53353.21 88888.00 2016-01-09 18:54:10.409 009 15427.28 256.09 53353.22 88888.00 2016-01-09 18:54:10.909 009 15427.31 256.07 53353.11 88888.00 2016-01-09 18:54:11.409 009 15427.28 256.07 53353.05 88888.00 2016-01-09 18:54:11.909 009 15427.23 256.03 53353.03 88888.00 2016-01-09 18:54:12.409 009 15427.21 256.02 53352.94 88888.00 2016-01-09 18:54:12.909 009 15427.19 255.98 53352.88 88888.00 2016-01-09 18:54:13.409 009 15427.22 255.98 53352.88 88888.00 2016-01-09 18:54:13.909 009 15427.19 255.98 53352.91 88888.00 2016-01-09 18:54:14.409 009 15427.23 255.92 53352.86 88888.00 2016-01-09 18:54:14.909 009 15427.27 255.89 53352.83 88888.00 2016-01-09 18:54:15.409 009 15427.30 255.87 53352.81 88888.00 2016-01-09 18:54:15.909 009 15427.21 255.83 53352.80 88888.00 2016-01-09 18:54:16.409 009 15427.23 255.80 53352.84 88888.00 2016-01-09 18:54:16.909 009 15427.26 255.82 53352.86 88888.00 2016-01-09 18:54:17.409 009 15427.24 255.81 53352.89 88888.00 2016-01-09 18:54:17.909 009 15427.19 255.77 53352.91 88888.00 2016-01-09 18:54:18.409 009 15427.18 255.76 53352.91 88888.00 2016-01-09 18:54:18.909 009 15427.17 255.74 53352.87 88888.00 2016-01-09 18:54:19.409 009 15427.15 255.72 53352.87 88888.00 2016-01-09 18:54:19.909 009 15427.14 255.73 53352.89 88888.00 2016-01-09 18:54:20.409 009 15427.12 255.74 53352.91 88888.00 2016-01-09 18:54:20.909 009 15427.07 255.71 53352.93 88888.00 2016-01-09 18:54:21.409 009 15427.07 255.71 53352.92 88888.00 2016-01-09 18:54:21.909 009 15427.06 255.68 53352.89 88888.00 2016-01-09 18:54:22.409 009 15427.06 255.67 53352.93 88888.00 2016-01-09 18:54:22.909 009 15427.04 255.67 53352.89 88888.00 2016-01-09 18:54:23.409 009 15426.99 255.71 53352.83 88888.00 2016-01-09 18:54:23.909 009 15427.05 255.69 53352.83 88888.00 2016-01-09 18:54:24.409 009 15427.07 255.66 53352.83 88888.00 2016-01-09 18:54:24.909 009 15427.03 255.68 53352.83 88888.00 2016-01-09 18:54:25.409 009 15427.04 255.71 53352.79 88888.00 2016-01-09 18:54:25.909 009 15427.01 255.75 53352.74 88888.00 2016-01-09 18:54:26.409 009 15427.08 255.78 53352.70 88888.00 2016-01-09 18:54:26.909 009 15427.10 255.81 53352.74 88888.00 2016-01-09 18:54:27.409 009 15427.10 255.89 53352.70 88888.00 2016-01-09 18:54:27.909 009 15427.08 255.92 53352.66 88888.00 2016-01-09 18:54:28.409 009 15427.17 255.92 53352.67 88888.00 2016-01-09 18:54:28.909 009 15427.16 255.98 53352.69 88888.00 2016-01-09 18:54:29.409 009 15427.17 255.99 53352.60 88888.00 2016-01-09 18:54:29.909 009 15427.21 256.00 53352.54 88888.00 2016-01-09 18:54:30.409 009 15427.23 255.99 53352.55 88888.00 2016-01-09 18:54:30.909 009 15427.24 255.99 53352.53 88888.00 2016-01-09 18:54:31.409 009 15427.23 256.03 53352.49 88888.00 2016-01-09 18:54:31.909 009 15427.28 256.10 53352.53 88888.00 2016-01-09 18:54:32.409 009 15427.30 256.12 53352.53 88888.00 2016-01-09 18:54:32.909 009 15427.32 256.15 53352.54 88888.00 2016-01-09 18:54:33.409 009 15427.34 256.16 53352.57 88888.00 2016-01-09 18:54:33.909 009 15427.35 256.16 53352.53 88888.00 2016-01-09 18:54:34.409 009 15427.40 256.21 53352.51 88888.00 2016-01-09 18:54:34.909 009 15427.40 256.25 53352.48 88888.00 2016-01-09 18:54:35.409 009 15427.42 256.20 53352.44 88888.00 2016-01-09 18:54:35.909 009 15427.39 256.23 53352.39 88888.00 2016-01-09 18:54:36.409 009 15427.42 256.20 53352.33 88888.00 2016-01-09 18:54:36.909 009 15427.41 256.16 53352.37 88888.00 2016-01-09 18:54:37.409 009 15427.35 256.17 53352.33 88888.00 2016-01-09 18:54:37.909 009 15427.42 256.15 53352.25 88888.00 2016-01-09 18:54:38.409 009 15427.44 256.09 53352.25 88888.00 2016-01-09 18:54:38.909 009 15427.41 256.07 53352.27 88888.00 2016-01-09 18:54:39.409 009 15427.43 256.07 53352.26 88888.00 2016-01-09 18:54:39.909 009 15427.43 256.09 53352.24 88888.00 2016-01-09 18:54:40.409 009 15427.44 256.03 53352.17 88888.00 2016-01-09 18:54:40.909 009 15427.40 255.98 53352.18 88888.00 2016-01-09 18:54:41.409 009 15427.40 255.95 53352.12 88888.00 2016-01-09 18:54:41.909 009 15427.40 255.93 53352.06 88888.00 2016-01-09 18:54:42.409 009 15427.39 255.93 53352.05 88888.00 2016-01-09 18:54:42.909 009 15427.42 255.89 53352.00 88888.00 2016-01-09 18:54:43.409 009 15427.48 255.85 53351.97 88888.00 2016-01-09 18:54:43.909 009 15427.46 255.87 53351.97 88888.00 2016-01-09 18:54:44.409 009 15427.48 255.86 53351.89 88888.00 2016-01-09 18:54:44.909 009 15427.52 255.80 53351.81 88888.00 2016-01-09 18:54:45.409 009 15427.53 255.71 53351.83 88888.00 2016-01-09 18:54:45.909 009 15427.53 255.77 53351.83 88888.00 2016-01-09 18:54:46.409 009 15427.55 255.85 53351.89 88888.00 2016-01-09 18:54:46.909 009 15427.62 255.84 53351.87 88888.00 2016-01-09 18:54:47.409 009 15427.62 255.81 53351.85 88888.00 2016-01-09 18:54:47.909 009 15427.66 255.81 53351.88 88888.00 2016-01-09 18:54:48.409 009 15427.75 255.82 53351.87 88888.00 2016-01-09 18:54:48.909 009 15427.79 255.81 53351.85 88888.00 2016-01-09 18:54:49.409 009 15427.84 255.77 53351.83 88888.00 2016-01-09 18:54:49.909 009 15427.95 255.77 53351.83 88888.00 2016-01-09 18:54:50.409 009 15427.99 255.78 53351.80 88888.00 2016-01-09 18:54:50.909 009 15428.04 255.85 53351.84 88888.00 2016-01-09 18:54:51.409 009 15428.06 255.90 53351.85 88888.00 2016-01-09 18:54:51.909 009 15428.17 255.89 53351.78 88888.00 2016-01-09 18:54:52.409 009 15428.25 255.86 53351.74 88888.00 2016-01-09 18:54:52.909 009 15428.30 255.89 53351.70 88888.00 2016-01-09 18:54:53.409 009 15428.43 255.91 53351.63 88888.00 2016-01-09 18:54:53.909 009 15428.47 255.89 53351.64 88888.00 2016-01-09 18:54:54.409 009 15428.48 255.90 53351.61 88888.00 2016-01-09 18:54:54.909 009 15428.51 255.95 53351.54 88888.00 2016-01-09 18:54:55.409 009 15428.60 255.99 53351.45 88888.00 2016-01-09 18:54:55.909 009 15428.70 256.01 53351.41 88888.00 2016-01-09 18:54:56.409 009 15428.73 256.04 53351.44 88888.00 2016-01-09 18:54:56.909 009 15428.77 256.06 53351.42 88888.00 2016-01-09 18:54:57.409 009 15428.85 256.04 53351.42 88888.00 2016-01-09 18:54:57.909 009 15428.91 256.07 53351.39 88888.00 2016-01-09 18:54:58.409 009 15429.00 256.03 53351.31 88888.00 2016-01-09 18:54:58.909 009 15429.06 256.00 53351.24 88888.00 2016-01-09 18:54:59.409 009 15429.07 256.06 53351.26 88888.00 2016-01-09 18:54:59.909 009 15429.15 256.07 53351.26 88888.00 2016-01-09 18:55:00.409 009 15429.23 256.06 53351.29 88888.00 2016-01-09 18:55:00.909 009 15429.24 256.02 53351.30 88888.00 2016-01-09 18:55:01.409 009 15429.26 256.01 53351.37 88888.00 2016-01-09 18:55:01.909 009 15429.32 256.01 53351.44 88888.00 2016-01-09 18:55:02.409 009 15429.35 256.03 53351.43 88888.00 2016-01-09 18:55:02.909 009 15429.34 256.08 53351.40 88888.00 2016-01-09 18:55:03.409 009 15429.40 256.08 53351.34 88888.00 2016-01-09 18:55:03.909 009 15429.43 256.08 53351.29 88888.00 2016-01-09 18:55:04.409 009 15429.43 256.08 53351.26 88888.00 2016-01-09 18:55:04.909 009 15429.47 256.12 53351.27 88888.00 2016-01-09 18:55:05.409 009 15429.45 256.17 53351.36 88888.00 2016-01-09 18:55:05.909 009 15429.45 256.21 53351.42 88888.00 2016-01-09 18:55:06.409 009 15429.47 256.19 53351.45 88888.00 2016-01-09 18:55:06.909 009 15429.48 256.19 53351.49 88888.00 2016-01-09 18:55:07.409 009 15429.48 256.21 53351.41 88888.00 2016-01-09 18:55:07.909 009 15429.45 256.20 53351.39 88888.00 2016-01-09 18:55:08.409 009 15429.50 256.24 53351.50 88888.00 2016-01-09 18:55:08.909 009 15429.59 256.28 53351.61 88888.00 2016-01-09 18:55:09.409 009 15429.58 256.28 53351.67 88888.00 2016-01-09 18:55:09.909 009 15429.56 256.32 53351.66 88888.00 2016-01-09 18:55:10.409 009 15429.52 256.36 53351.53 88888.00 2016-01-09 18:55:10.909 009 15429.58 256.37 53351.56 88888.00 2016-01-09 18:55:11.409 009 15429.60 256.38 53351.67 88888.00 2016-01-09 18:55:11.909 009 15429.61 256.41 53351.81 88888.00 2016-01-09 18:55:12.409 009 15429.58 256.43 53351.80 88888.00 2016-01-09 18:55:12.909 009 15429.58 256.44 53351.76 88888.00 2016-01-09 18:55:13.409 009 15429.59 256.42 53351.84 88888.00 2016-01-09 18:55:13.909 009 15429.62 256.36 53351.99 88888.00 2016-01-09 18:55:14.409 009 15429.63 256.36 53352.03 88888.00 2016-01-09 18:55:14.909 009 15429.60 256.39 53351.94 88888.00 2016-01-09 18:55:15.409 009 15429.59 256.36 53351.88 88888.00 2016-01-09 18:55:15.909 009 15429.65 256.32 53351.90 88888.00 2016-01-09 18:55:16.409 009 15429.65 256.30 53352.00 88888.00 2016-01-09 18:55:16.909 009 15429.67 256.34 53351.99 88888.00 2016-01-09 18:55:17.409 009 15429.68 256.35 53351.89 88888.00 2016-01-09 18:55:17.909 009 15429.71 256.33 53351.89 88888.00 2016-01-09 18:55:18.409 009 15429.72 256.33 53351.98 88888.00 2016-01-09 18:55:18.909 009 15429.69 256.30 53351.98 88888.00 2016-01-09 18:55:19.409 009 15429.70 256.27 53351.92 88888.00 2016-01-09 18:55:19.909 009 15429.74 256.24 53351.92 88888.00 2016-01-09 18:55:20.409 009 15429.77 256.24 53351.97 88888.00 2016-01-09 18:55:20.909 009 15429.78 256.23 53352.01 88888.00 2016-01-09 18:55:21.409 009 15429.77 256.21 53351.89 88888.00 2016-01-09 18:55:21.909 009 15429.81 256.18 53351.87 88888.00 2016-01-09 18:55:22.409 009 15429.86 256.15 53351.90 88888.00 2016-01-09 18:55:22.909 009 15429.85 256.11 53351.85 88888.00 2016-01-09 18:55:23.409 009 15429.84 256.12 53351.82 88888.00 2016-01-09 18:55:23.909 009 15429.84 256.11 53351.86 88888.00 2016-01-09 18:55:24.409 009 15429.89 256.07 53351.90 88888.00 2016-01-09 18:55:24.909 009 15429.92 256.06 53351.84 88888.00 2016-01-09 18:55:25.409 009 15429.92 256.06 53351.78 88888.00 2016-01-09 18:55:25.909 009 15429.95 256.02 53351.76 88888.00 2016-01-09 18:55:26.409 009 15429.98 255.98 53351.81 88888.00 2016-01-09 18:55:26.909 009 15429.92 256.00 53351.79 88888.00 2016-01-09 18:55:27.409 009 15429.89 255.98 53351.57 88888.00 2016-01-09 18:55:27.909 009 15429.89 255.99 53351.49 88888.00 2016-01-09 18:55:28.409 009 15429.93 255.94 53351.62 88888.00 2016-01-09 18:55:28.909 009 15429.94 255.92 53351.70 88888.00 2016-01-09 18:55:29.409 009 15429.87 255.91 53351.62 88888.00 2016-01-09 18:55:29.909 009 15429.92 255.89 53351.53 88888.00 2016-01-09 18:55:30.409 009 15429.96 255.86 53351.66 88888.00 2016-01-09 18:55:30.909 009 15429.94 255.89 53351.77 88888.00 2016-01-09 18:55:31.409 009 15429.87 255.85 53351.65 88888.00 2016-01-09 18:55:31.909 009 15429.84 255.80 53351.63 88888.00 2016-01-09 18:55:32.409 009 15429.87 255.82 53351.70 88888.00 2016-01-09 18:55:32.909 009 15429.89 255.80 53351.77 88888.00 2016-01-09 18:55:33.409 009 15429.81 255.73 53351.73 88888.00 2016-01-09 18:55:33.909 009 15429.74 255.72 53351.68 88888.00 2016-01-09 18:55:34.409 009 15429.68 255.67 53351.64 88888.00 2016-01-09 18:55:34.909 009 15429.70 255.64 53351.71 88888.00 2016-01-09 18:55:35.409 009 15429.69 255.60 53351.82 88888.00 2016-01-09 18:55:35.909 009 15429.65 255.55 53351.79 88888.00 2016-01-09 18:55:36.409 009 15429.62 255.52 53351.73 88888.00 2016-01-09 18:55:36.909 009 15429.60 255.49 53351.73 88888.00 2016-01-09 18:55:37.409 009 15429.60 255.44 53351.85 88888.00 2016-01-09 18:55:37.909 009 15429.53 255.44 53351.91 88888.00 2016-01-09 18:55:38.409 009 15429.43 255.42 53351.87 88888.00 2016-01-09 18:55:38.909 009 15429.40 255.42 53351.81 88888.00 2016-01-09 18:55:39.409 009 15429.41 255.40 53351.80 88888.00 2016-01-09 18:55:39.909 009 15429.44 255.34 53351.85 88888.00 2016-01-09 18:55:40.409 009 15429.40 255.34 53351.88 88888.00 2016-01-09 18:55:40.909 009 15429.27 255.34 53351.82 88888.00 2016-01-09 18:55:41.409 009 15429.18 255.29 53351.78 88888.00 2016-01-09 18:55:41.909 009 15429.17 255.31 53351.70 88888.00 2016-01-09 18:55:42.409 009 15429.17 255.33 53351.69 88888.00 2016-01-09 18:55:42.909 009 15429.20 255.32 53351.77 88888.00 2016-01-09 18:55:43.409 009 15429.17 255.33 53351.87 88888.00 2016-01-09 18:55:43.909 009 15429.09 255.32 53351.83 88888.00 2016-01-09 18:55:44.409 009 15429.06 255.31 53351.76 88888.00 2016-01-09 18:55:44.909 009 15429.06 255.31 53351.66 88888.00 2016-01-09 18:55:45.409 009 15429.08 255.35 53351.61 88888.00 2016-01-09 18:55:45.909 009 15429.12 255.40 53351.62 88888.00 2016-01-09 18:55:46.409 009 15429.11 255.43 53351.64 88888.00 2016-01-09 18:55:46.909 009 15429.12 255.41 53351.70 88888.00 2016-01-09 18:55:47.409 009 15429.11 255.41 53351.71 88888.00 2016-01-09 18:55:47.909 009 15429.08 255.48 53351.69 88888.00 2016-01-09 18:55:48.409 009 15429.08 255.57 53351.60 88888.00 2016-01-09 18:55:48.909 009 15429.09 255.60 53351.40 88888.00 2016-01-09 18:55:49.409 009 15429.15 255.67 53351.28 88888.00 2016-01-09 18:55:49.909 009 15429.24 255.72 53351.31 88888.00 2016-01-09 18:55:50.409 009 15429.35 255.75 53351.39 88888.00 2016-01-09 18:55:50.909 009 15429.38 255.83 53351.43 88888.00 2016-01-09 18:55:51.410 009 15429.39 255.89 53351.37 88888.00 2016-01-09 18:55:51.910 009 15429.47 255.95 53351.29 88888.00 2016-01-09 18:55:52.410 009 15429.52 255.98 53351.23 88888.00 2016-01-09 18:55:52.910 009 15429.56 255.99 53351.25 88888.00 2016-01-09 18:55:53.410 009 15429.58 256.03 53351.15 88888.00 2016-01-09 18:55:53.910 009 15429.63 256.09 53351.03 88888.00 2016-01-09 18:55:54.410 009 15429.74 256.09 53351.00 88888.00 2016-01-09 18:55:54.910 009 15429.81 256.12 53351.06 88888.00 2016-01-09 18:55:55.410 009 15429.89 256.12 53351.11 88888.00 2016-01-09 18:55:55.910 009 15429.88 256.10 53351.15 88888.00 2016-01-09 18:55:56.410 009 15429.93 256.03 53351.15 88888.00 2016-01-09 18:55:56.910 009 15429.96 256.00 53351.01 88888.00 2016-01-09 18:55:57.410 009 15429.96 256.03 53350.96 88888.00 2016-01-09 18:55:57.910 009 15429.99 256.20 53351.02 88888.00 2016-01-09 18:55:58.410 009 15430.06 256.23 53351.05 88888.00 2016-01-09 18:55:58.910 009 15430.10 256.23 53351.03 88888.00 2016-01-09 18:55:59.410 009 15430.13 256.26 53351.08 88888.00 2016-01-09 18:55:59.910 009 15430.14 256.28 53351.13 88888.00 2016-01-09 18:56:00.410 009 15430.17 256.29 53351.07 88888.00 2016-01-09 18:56:00.910 009 15430.17 256.29 53351.03 88888.00 2016-01-09 18:56:01.410 009 15430.21 256.26 53351.11 88888.00 2016-01-09 18:56:01.910 009 15430.24 256.23 53351.19 88888.00 2016-01-09 18:56:02.410 009 15430.24 256.28 53351.15 88888.00 2016-01-09 18:56:02.910 009 15430.21 256.29 53351.11 88888.00 2016-01-09 18:56:03.410 009 15430.22 256.33 53351.10 88888.00 2016-01-09 18:56:03.910 009 15430.24 256.32 53351.20 88888.00 2016-01-09 18:56:04.410 009 15430.20 256.26 53351.29 88888.00 2016-01-09 18:56:04.910 009 15430.14 256.27 53351.27 88888.00 2016-01-09 18:56:05.410 009 15430.14 256.32 53351.24 88888.00 2016-01-09 18:56:05.910 009 15430.10 256.32 53351.29 88888.00 2016-01-09 18:56:06.410 009 15430.07 256.33 53351.36 88888.00 2016-01-09 18:56:06.910 009 15430.11 256.34 53351.38 88888.00 2016-01-09 18:56:07.410 009 15430.08 256.36 53351.32 88888.00 2016-01-09 18:56:07.910 009 15430.05 256.35 53351.22 88888.00 2016-01-09 18:56:08.410 009 15430.05 256.39 53351.23 88888.00 2016-01-09 18:56:08.910 009 15430.08 256.42 53351.32 88888.00 2016-01-09 18:56:09.410 009 15430.13 256.42 53351.40 88888.00 2016-01-09 18:56:09.910 009 15430.11 256.44 53351.37 88888.00 2016-01-09 18:56:10.410 009 15430.10 256.41 53351.39 88888.00 2016-01-09 18:56:10.910 009 15430.14 256.39 53351.53 88888.00 2016-01-09 18:56:11.410 009 15430.16 256.42 53351.64 88888.00 2016-01-09 18:56:11.910 009 15430.14 256.45 53351.56 88888.00 2016-01-09 18:56:12.410 009 15430.14 256.47 53351.53 88888.00 2016-01-09 18:56:12.910 009 15430.20 256.51 53351.60 88888.00 2016-01-09 18:56:13.410 009 15430.22 256.60 53351.66 88888.00 2016-01-09 18:56:13.910 009 15430.17 256.64 53351.58 88888.00 2016-01-09 18:56:14.410 009 15430.11 256.71 53351.54 88888.00 2016-01-09 18:56:14.910 009 15430.08 256.68 53351.59 88888.00 2016-01-09 18:56:15.410 009 15429.99 256.58 53351.62 88888.00 2016-01-09 18:56:15.910 009 15429.88 256.46 53351.51 88888.00 2016-01-09 18:56:16.410 009 15429.80 256.44 53351.44 88888.00 2016-01-09 18:56:16.910 009 15429.80 256.38 53351.44 88888.00 2016-01-09 18:56:17.410 009 15429.90 256.34 53351.54 88888.00 2016-01-09 18:56:17.910 009 15429.89 256.35 53351.59 88888.00 2016-01-09 18:56:18.410 009 15429.84 256.33 53351.51 88888.00 2016-01-09 18:56:18.910 009 15429.84 256.26 53351.47 88888.00 2016-01-09 18:56:19.410 009 15429.88 256.12 53351.52 88888.00 2016-01-09 18:56:19.910 009 15429.84 256.03 53351.59 88888.00 2016-01-09 18:56:20.410 009 15429.83 255.98 53351.57 88888.00 2016-01-09 18:56:20.910 009 15429.78 255.91 53351.52 88888.00 2016-01-09 18:56:21.410 009 15429.75 255.84 53351.49 88888.00 2016-01-09 18:56:21.910 009 15429.74 255.82 53351.54 88888.00 2016-01-09 18:56:22.410 009 15429.76 255.82 53351.70 88888.00 2016-01-09 18:56:22.910 009 15429.81 255.87 53351.78 88888.00 2016-01-09 18:56:23.410 009 15429.80 255.93 53351.70 88888.00 2016-01-09 18:56:23.910 009 15429.85 255.98 53351.63 88888.00 2016-01-09 18:56:24.410 009 15429.95 256.01 53351.68 88888.00 2016-01-09 18:56:24.910 009 15430.04 256.04 53351.77 88888.00 2016-01-09 18:56:25.410 009 15430.12 256.02 53351.67 88888.00 2016-01-09 18:56:25.910 009 15430.20 256.02 53351.67 88888.00 2016-01-09 18:56:26.410 009 15430.31 255.95 53351.86 88888.00 2016-01-09 18:56:26.910 009 15430.32 255.87 53351.88 88888.00 2016-01-09 18:56:27.410 009 15430.30 255.82 53351.87 88888.00 2016-01-09 18:56:27.910 009 15430.30 255.78 53352.00 88888.00 2016-01-09 18:56:28.410 009 15430.29 255.75 53352.06 88888.00 2016-01-09 18:56:28.910 009 15430.23 255.71 53352.09 88888.00 2016-01-09 18:56:29.410 009 15430.29 255.59 53352.25 88888.00 2016-01-09 18:56:29.910 009 15430.20 255.56 53352.33 88888.00 2016-01-09 18:56:30.410 009 15430.15 255.54 53352.30 88888.00 2016-01-09 18:56:30.910 009 15430.14 255.49 53352.45 88888.00 2016-01-09 18:56:31.410 009 15430.07 255.50 53352.42 88888.00 2016-01-09 18:56:31.910 009 15430.06 255.49 53352.41 88888.00 2016-01-09 18:56:32.410 009 15430.04 255.46 53352.49 88888.00 2016-01-09 18:56:32.910 009 15429.99 255.43 53352.45 88888.00 2016-01-09 18:56:33.410 009 15429.95 255.40 53352.49 88888.00 2016-01-09 18:56:33.910 009 15429.92 255.39 53352.59 88888.00 2016-01-09 18:56:34.410 009 15429.88 255.38 53352.60 88888.00 2016-01-09 18:56:34.910 009 15429.87 255.34 53352.69 88888.00 2016-01-09 18:56:35.410 009 15429.84 255.33 53352.72 88888.00 2016-01-09 18:56:35.910 009 15429.84 255.30 53352.72 88888.00 2016-01-09 18:56:36.410 009 15429.86 255.25 53352.80 88888.00 2016-01-09 18:56:36.910 009 15429.81 255.24 53352.74 88888.00 2016-01-09 18:56:37.410 009 15429.75 255.25 53352.79 88888.00 2016-01-09 18:56:37.910 009 15429.70 255.20 53352.77 88888.00 2016-01-09 18:56:38.410 009 15429.63 255.14 53352.78 88888.00 2016-01-09 18:56:38.910 009 15429.68 255.12 53352.85 88888.00 2016-01-09 18:56:39.410 009 15429.65 255.04 53352.89 88888.00 2016-01-09 18:56:39.910 009 15429.59 254.96 53352.86 88888.00 2016-01-09 18:56:40.410 009 15429.60 254.88 53352.92 88888.00 2016-01-09 18:56:40.910 009 15429.56 254.83 53352.90 88888.00 2016-01-09 18:56:41.410 009 15429.57 254.76 53353.00 88888.00 2016-01-09 18:56:41.910 009 15429.53 254.69 53353.08 88888.00 2016-01-09 18:56:42.410 009 15429.50 254.62 53352.99 88888.00 2016-01-09 18:56:42.910 009 15429.49 254.54 53353.02 88888.00 2016-01-09 18:56:43.410 009 15429.40 254.48 53353.05 88888.00 2016-01-09 18:56:43.910 009 15429.33 254.46 53353.04 88888.00 2016-01-09 18:56:44.410 009 15429.33 254.39 53353.10 88888.00 2016-01-09 18:56:44.910 009 15429.23 254.39 53352.99 88888.00 2016-01-09 18:56:45.410 009 15429.26 254.39 53353.03 88888.00 2016-01-09 18:56:45.910 009 15429.27 254.34 53353.11 88888.00 2016-01-09 18:56:46.410 009 15429.21 254.31 53353.06 88888.00 2016-01-09 18:56:46.910 009 15429.17 254.25 53353.09 88888.00 2016-01-09 18:56:47.410 009 15429.15 254.17 53353.21 88888.00 2016-01-09 18:56:47.910 009 15429.11 254.20 53353.11 88888.00 2016-01-09 18:56:48.410 009 15429.08 254.28 53353.04 88888.00 2016-01-09 18:56:48.910 009 15429.11 254.27 53353.12 88888.00 2016-01-09 18:56:49.410 009 15429.07 254.25 53353.10 88888.00 2016-01-09 18:56:49.910 009 15429.11 254.21 53353.00 88888.00 2016-01-09 18:56:50.410 009 15429.08 254.16 53353.08 88888.00 2016-01-09 18:56:50.910 009 15429.04 254.10 53353.04 88888.00 2016-01-09 18:56:51.410 009 15429.08 254.09 53353.01 88888.00 2016-01-09 18:56:51.910 009 15429.12 254.13 53353.06 88888.00 2016-01-09 18:56:52.410 009 15429.11 254.16 53353.13 88888.00 2016-01-09 18:56:52.910 009 15429.06 254.17 53353.05 88888.00 2016-01-09 18:56:53.410 009 15429.12 254.16 53353.11 88888.00 2016-01-09 18:56:53.910 009 15429.08 254.14 53353.19 88888.00 2016-01-09 18:56:54.410 009 15429.07 254.14 53353.12 88888.00 2016-01-09 18:56:54.910 009 15429.13 254.17 53353.12 88888.00 2016-01-09 18:56:55.410 009 15429.18 254.13 53353.13 88888.00 2016-01-09 18:56:55.910 009 15429.17 254.08 53353.00 88888.00 2016-01-09 18:56:56.410 009 15429.21 254.05 53353.07 88888.00 2016-01-09 18:56:56.910 009 15429.22 254.08 53353.14 88888.00 2016-01-09 18:56:57.410 009 15429.18 254.11 53353.07 88888.00 2016-01-09 18:56:57.910 009 15429.25 254.03 53353.15 88888.00 2016-01-09 18:56:58.410 009 15429.33 253.99 53353.19 88888.00 2016-01-09 18:56:58.910 009 15429.34 253.96 53353.12 88888.00 2016-01-09 18:56:59.410 009 15429.38 253.82 53353.24 88888.00 2016-01-09 18:56:59.910 009 15429.32 253.78 53353.20 88888.00 2016-01-09 18:57:00.410 009 15429.32 253.74 53353.10 88888.00 2016-01-09 18:57:00.910 009 15429.36 253.70 53353.17 88888.00 2016-01-09 18:57:01.410 009 15429.34 253.66 53353.11 88888.00 2016-01-09 18:57:01.910 009 15429.34 253.60 53353.05 88888.00 2016-01-09 18:57:02.410 009 15429.40 253.58 53353.08 88888.00 2016-01-09 18:57:02.910 009 15429.40 253.57 53352.98 88888.00 2016-01-09 18:57:03.410 009 15429.39 253.51 53353.00 88888.00 2016-01-09 18:57:03.910 009 15429.33 253.53 53353.15 88888.00 2016-01-09 18:57:04.410 009 15429.33 253.57 53353.07 88888.00 2016-01-09 18:57:04.910 009 15429.40 253.58 53353.07 88888.00 2016-01-09 18:57:05.410 009 15429.33 253.44 53352.98 88888.00 2016-01-09 18:57:05.910 009 15429.34 253.36 53352.86 88888.00 2016-01-09 18:57:06.410 009 15429.34 253.44 53352.88 88888.00 2016-01-09 18:57:06.910 009 15429.34 253.49 53352.83 88888.00 2016-01-09 18:57:07.410 009 15429.34 253.51 53352.72 88888.00 2016-01-09 18:57:07.910 009 15429.35 253.51 53352.70 88888.00 2016-01-09 18:57:08.410 009 15429.39 253.48 53352.74 88888.00 2016-01-09 18:57:08.910 009 15429.33 253.50 53352.64 88888.00 2016-01-09 18:57:09.410 009 15429.42 253.50 53352.64 88888.00 2016-01-09 18:57:09.910 009 15429.49 253.51 53352.68 88888.00 2016-01-09 18:57:10.410 009 15429.40 253.51 53352.60 88888.00 2016-01-09 18:57:10.910 009 15429.45 253.51 53352.54 88888.00 2016-01-09 18:57:11.410 009 15429.52 253.53 53352.61 88888.00 2016-01-09 18:57:11.910 009 15429.49 253.57 53352.54 88888.00 2016-01-09 18:57:12.410 009 15429.52 253.58 53352.43 88888.00 2016-01-09 18:57:12.910 009 15429.59 253.57 53352.45 88888.00 2016-01-09 18:57:13.410 009 15429.60 253.56 53352.47 88888.00 2016-01-09 18:57:13.910 009 15429.59 253.57 53352.38 88888.00 2016-01-09 18:57:14.410 009 15429.67 253.58 53352.40 88888.00 2016-01-09 18:57:14.910 009 15429.72 253.60 53352.52 88888.00 2016-01-09 18:57:15.410 009 15429.70 253.67 53352.47 88888.00 2016-01-09 18:57:15.910 009 15429.79 253.71 53352.46 88888.00 2016-01-09 18:57:16.410 009 15429.88 253.73 53352.45 88888.00 2016-01-09 18:57:16.910 009 15429.86 253.70 53352.40 88888.00 2016-01-09 18:57:17.410 009 15429.90 253.68 53352.47 88888.00 2016-01-09 18:57:17.910 009 15429.97 253.70 53352.54 88888.00 2016-01-09 18:57:18.410 009 15429.98 253.71 53352.45 88888.00 2016-01-09 18:57:18.910 009 15429.98 253.71 53352.49 88888.00 2016-01-09 18:57:19.410 009 15430.01 253.68 53352.49 88888.00 2016-01-09 18:57:19.910 009 15430.04 253.68 53352.51 88888.00 2016-01-09 18:57:20.410 009 15430.06 253.65 53352.64 88888.00 2016-01-09 18:57:20.910 009 15430.12 253.56 53352.61 88888.00 2016-01-09 18:57:21.410 009 15430.15 253.52 53352.65 88888.00 2016-01-09 18:57:21.910 009 15430.13 253.53 53352.80 88888.00 2016-01-09 18:57:22.410 009 15430.14 253.50 53352.81 88888.00 2016-01-09 18:57:22.910 009 15430.20 253.48 53352.90 88888.00 2016-01-09 18:57:23.410 009 15430.15 253.48 53352.85 88888.00 2016-01-09 18:57:23.910 009 15430.19 253.47 53352.95 88888.00 2016-01-09 18:57:24.410 009 15430.17 253.41 53352.93 88888.00 2016-01-09 18:57:24.910 009 15430.21 253.25 53352.98 88888.00 2016-01-09 18:57:25.410 009 15430.17 253.21 53352.98 88888.00 2016-01-09 18:57:25.910 009 15430.17 253.18 53353.03 88888.00 2016-01-09 18:57:26.410 009 15430.23 253.18 53353.09 88888.00 2016-01-09 18:57:26.910 009 15430.25 253.16 53353.10 88888.00 2016-01-09 18:57:27.410 009 15430.25 253.13 53353.13 88888.00 2016-01-09 18:57:27.910 009 15430.25 253.14 53353.08 88888.00 2016-01-09 18:57:28.410 009 15430.26 253.16 53353.18 88888.00 2016-01-09 18:57:28.910 009 15430.26 253.15 53353.23 88888.00 2016-01-09 18:57:29.410 009 15430.26 253.12 53353.28 88888.00 2016-01-09 18:57:29.910 009 15430.25 253.07 53353.22 88888.00 2016-01-09 18:57:30.410 009 15430.24 253.07 53353.23 88888.00 2016-01-09 18:57:30.910 009 15430.28 253.05 53353.20 88888.00 2016-01-09 18:57:31.410 009 15430.29 253.01 53353.21 88888.00 2016-01-09 18:57:31.910 009 15430.26 252.98 53353.17 88888.00 2016-01-09 18:57:32.410 009 15430.24 252.97 53353.27 88888.00 2016-01-09 18:57:32.910 009 15430.19 252.93 53353.26 88888.00 2016-01-09 18:57:33.410 009 15430.24 252.92 53353.34 88888.00 2016-01-09 18:57:33.910 009 15430.30 252.90 53353.35 88888.00 2016-01-09 18:57:34.410 009 15430.30 252.91 53353.40 88888.00 2016-01-09 18:57:34.910 009 15430.30 252.91 53353.37 88888.00 2016-01-09 18:57:35.410 009 15430.33 252.90 53353.37 88888.00 2016-01-09 18:57:35.910 009 15430.35 252.89 53353.32 88888.00 2016-01-09 18:57:36.410 009 15430.39 252.90 53353.34 88888.00 2016-01-09 18:57:36.910 009 15430.39 252.90 53353.33 88888.00 2016-01-09 18:57:37.410 009 15430.37 252.91 53353.37 88888.00 2016-01-09 18:57:37.910 009 15430.38 252.90 53353.33 88888.00 2016-01-09 18:57:38.410 009 15430.37 252.84 53353.32 88888.00 2016-01-09 18:57:38.910 009 15430.35 252.80 53353.38 88888.00 2016-01-09 18:57:39.410 009 15430.33 252.72 53353.43 88888.00 2016-01-09 18:57:39.910 009 15430.38 252.78 53353.52 88888.00 2016-01-09 18:57:40.410 009 15430.37 252.82 53353.57 88888.00 2016-01-09 18:57:40.910 009 15430.33 252.89 53353.63 88888.00 2016-01-09 18:57:41.410 009 15430.35 252.93 53353.59 88888.00 2016-01-09 18:57:41.910 009 15430.33 252.93 53353.61 88888.00 2016-01-09 18:57:42.410 009 15430.31 252.96 53353.60 88888.00 2016-01-09 18:57:42.910 009 15430.25 252.95 53353.60 88888.00 2016-01-09 18:57:43.410 009 15430.23 252.91 53353.66 88888.00 2016-01-09 18:57:43.910 009 15430.20 252.90 53353.66 88888.00 2016-01-09 18:57:44.410 009 15430.21 252.88 53353.76 88888.00 2016-01-09 18:57:44.910 009 15430.17 252.90 53353.73 88888.00 2016-01-09 18:57:45.410 009 15430.13 252.88 53353.81 88888.00 2016-01-09 18:57:45.910 009 15430.05 252.91 53353.82 88888.00 2016-01-09 18:57:46.410 009 15429.97 252.92 53353.89 88888.00 2016-01-09 18:57:46.910 009 15429.94 252.92 53353.96 88888.00 2016-01-09 18:57:47.410 009 15429.93 252.91 53353.94 88888.00 2016-01-09 18:57:47.910 009 15429.84 252.90 53354.01 88888.00 2016-01-09 18:57:48.410 009 15429.83 252.90 53353.95 88888.00 2016-01-09 18:57:48.910 009 15429.76 252.90 53353.95 88888.00 2016-01-09 18:57:49.410 009 15429.71 252.95 53353.94 88888.00 2016-01-09 18:57:49.910 009 15429.68 252.89 53354.04 88888.00 2016-01-09 18:57:50.410 009 15429.62 252.88 53354.05 88888.00 2016-01-09 18:57:50.910 009 15429.60 252.88 53354.05 88888.00 2016-01-09 18:57:51.410 009 15429.56 252.89 53354.10 88888.00 2016-01-09 18:57:51.910 009 15429.53 252.87 53354.09 88888.00 2016-01-09 18:57:52.410 009 15429.52 252.84 53354.09 88888.00 2016-01-09 18:57:52.910 009 15429.45 252.82 53354.04 88888.00 2016-01-09 18:57:53.410 009 15429.41 252.83 53354.15 88888.00 2016-01-09 18:57:53.910 009 15429.36 252.87 53354.06 88888.00 2016-01-09 18:57:54.410 009 15429.33 252.87 53354.07 88888.00 2016-01-09 18:57:54.910 009 15429.30 252.88 53354.05 88888.00 2016-01-09 18:57:55.410 009 15429.31 252.91 53354.18 88888.00 2016-01-09 18:57:55.910 009 15429.26 252.93 53354.10 88888.00 2016-01-09 18:57:56.410 009 15429.27 252.95 53354.13 88888.00 2016-01-09 18:57:56.910 009 15429.22 252.97 53354.09 88888.00 2016-01-09 18:57:57.410 009 15429.23 252.99 53354.14 88888.00 2016-01-09 18:57:57.910 009 15429.21 252.98 53354.08 88888.00 2016-01-09 18:57:58.410 009 15429.22 252.95 53354.07 88888.00 2016-01-09 18:57:58.910 009 15429.17 252.96 53353.92 88888.00 2016-01-09 18:57:59.410 009 15429.15 253.01 53353.93 88888.00 2016-01-09 18:57:59.910 009 15429.14 253.02 53353.83 88888.00 2016-01-09 18:58:00.410 009 15429.20 253.01 53353.88 88888.00 2016-01-09 18:58:00.910 009 15429.08 253.05 53353.87 88888.00 2016-01-09 18:58:01.410 009 15429.09 253.07 53353.91 88888.00 2016-01-09 18:58:01.910 009 15429.11 253.13 53353.89 88888.00 2016-01-09 18:58:02.410 009 15429.06 253.12 53353.86 88888.00 2016-01-09 18:58:02.910 009 15429.06 253.13 53353.89 88888.00 2016-01-09 18:58:03.410 009 15429.00 253.16 53353.85 88888.00 2016-01-09 18:58:03.910 009 15429.02 253.16 53353.89 88888.00 2016-01-09 18:58:04.410 009 15429.03 253.18 53353.75 88888.00 2016-01-09 18:58:04.910 009 15429.03 253.17 53353.72 88888.00 2016-01-09 18:58:05.410 009 15428.96 253.17 53353.76 88888.00 2016-01-09 18:58:05.910 009 15428.90 253.14 53353.70 88888.00 2016-01-09 18:58:06.410 009 15428.97 253.06 53353.74 88888.00 2016-01-09 18:58:06.910 009 15428.88 253.07 53353.70 88888.00 2016-01-09 18:58:07.410 009 15428.84 253.08 53353.78 88888.00 2016-01-09 18:58:07.910 009 15428.81 253.05 53353.84 88888.00 2016-01-09 18:58:08.410 009 15428.80 253.05 53353.80 88888.00 2016-01-09 18:58:08.910 009 15428.77 253.02 53353.87 88888.00 2016-01-09 18:58:09.410 009 15428.72 253.02 53353.88 88888.00 2016-01-09 18:58:09.910 009 15428.67 253.06 53353.78 88888.00 2016-01-09 18:58:10.410 009 15428.67 253.06 53353.87 88888.00 2016-01-09 18:58:10.910 009 15428.58 253.10 53353.81 88888.00 2016-01-09 18:58:11.410 009 15428.61 253.15 53353.82 88888.00 2016-01-09 18:58:11.910 009 15428.58 253.09 53353.87 88888.00 2016-01-09 18:58:12.410 009 15428.50 253.09 53353.72 88888.00 2016-01-09 18:58:12.910 009 15428.49 253.14 53353.84 88888.00 2016-01-09 18:58:13.410 009 15428.44 253.12 53353.91 88888.00 2016-01-09 18:58:13.910 009 15428.32 253.10 53353.89 88888.00 2016-01-09 18:58:14.410 009 15428.34 253.10 53353.93 88888.00 2016-01-09 18:58:14.910 009 15428.29 253.08 53353.94 88888.00 2016-01-09 18:58:15.410 009 15428.24 253.04 53353.88 88888.00 2016-01-09 18:58:15.910 009 15428.22 253.00 53353.87 88888.00 2016-01-09 18:58:16.410 009 15428.24 252.99 53353.92 88888.00 2016-01-09 18:58:16.910 009 15428.16 252.98 53353.88 88888.00 2016-01-09 18:58:17.410 009 15428.11 252.96 53353.83 88888.00 2016-01-09 18:58:17.910 009 15428.08 252.96 53353.96 88888.00 2016-01-09 18:58:18.410 009 15428.03 252.92 53353.91 88888.00 2016-01-09 18:58:18.910 009 15427.98 252.93 53353.86 88888.00 2016-01-09 18:58:19.410 009 15427.97 252.91 53353.94 88888.00 2016-01-09 18:58:19.910 009 15427.88 252.88 53353.95 88888.00 2016-01-09 18:58:20.410 009 15427.85 252.91 53353.95 88888.00 2016-01-09 18:58:20.910 009 15427.86 252.89 53354.05 88888.00 2016-01-09 18:58:21.410 009 15427.81 252.87 53354.12 88888.00 2016-01-09 18:58:21.910 009 15427.80 252.79 53354.02 88888.00 2016-01-09 18:58:22.410 009 15427.78 252.78 53353.98 88888.00 2016-01-09 18:58:22.910 009 15427.76 252.83 53354.01 88888.00 2016-01-09 18:58:23.410 009 15427.77 252.82 53353.96 88888.00 2016-01-09 18:58:23.910 009 15427.72 252.84 53353.87 88888.00 2016-01-09 18:58:24.410 009 15427.72 252.86 53353.98 88888.00 2016-01-09 18:58:24.910 009 15427.70 252.82 53354.03 88888.00 2016-01-09 18:58:25.410 009 15427.68 252.82 53353.98 88888.00 2016-01-09 18:58:25.910 009 15427.67 252.81 53353.93 88888.00 2016-01-09 18:58:26.410 009 15427.63 252.79 53354.01 88888.00 2016-01-09 18:58:26.910 009 15427.64 252.82 53354.02 88888.00 2016-01-09 18:58:27.410 009 15427.58 252.81 53353.98 88888.00 2016-01-09 18:58:27.910 009 15427.58 252.82 53353.98 88888.00 2016-01-09 18:58:28.410 009 15427.61 252.79 53354.01 88888.00 2016-01-09 18:58:28.910 009 15427.59 252.69 53354.06 88888.00 2016-01-09 18:58:29.410 009 15427.51 252.71 53353.98 88888.00 2016-01-09 18:58:29.910 009 15427.49 252.76 53354.00 88888.00 2016-01-09 18:58:30.410 009 15427.51 252.76 53354.09 88888.00 2016-01-09 18:58:30.910 009 15427.52 252.75 53354.14 88888.00 2016-01-09 18:58:31.410 009 15427.50 252.72 53354.04 88888.00 2016-01-09 18:58:31.910 009 15427.49 252.65 53354.02 88888.00 2016-01-09 18:58:32.410 009 15427.53 252.74 53354.09 88888.00 2016-01-09 18:58:32.910 009 15427.48 252.72 53354.05 88888.00 2016-01-09 18:58:33.410 009 15427.44 252.75 53353.89 88888.00 2016-01-09 18:58:33.910 009 15427.50 252.80 53353.76 88888.00 2016-01-09 18:58:34.410 009 15427.55 252.76 53353.83 88888.00 2016-01-09 18:58:34.910 009 15427.54 252.71 53353.83 88888.00 2016-01-09 18:58:35.410 009 15427.51 252.71 53353.76 88888.00 2016-01-09 18:58:35.910 009 15427.51 252.71 53353.67 88888.00 2016-01-09 18:58:36.410 009 15427.57 252.70 53353.66 88888.00 2016-01-09 18:58:36.910 009 15427.61 252.70 53353.71 88888.00 2016-01-09 18:58:37.410 009 15427.62 252.63 53353.75 88888.00 2016-01-09 18:58:37.910 009 15427.55 252.58 53353.67 88888.00 2016-01-09 18:58:38.410 009 15427.58 252.61 53353.55 88888.00 2016-01-09 18:58:38.910 009 15427.64 252.71 53353.55 88888.00 2016-01-09 18:58:39.410 009 15427.71 252.70 53353.60 88888.00 2016-01-09 18:58:39.910 009 15427.75 252.69 53353.60 88888.00 2016-01-09 18:58:40.410 009 15427.73 252.67 53353.50 88888.00 2016-01-09 18:58:40.910 009 15427.78 252.63 53353.51 88888.00 2016-01-09 18:58:41.410 009 15427.84 252.53 53353.52 88888.00 2016-01-09 18:58:41.910 009 15427.82 252.56 53353.53 88888.00 2016-01-09 18:58:42.410 009 15427.87 252.55 53353.51 88888.00 2016-01-09 18:58:42.910 009 15427.88 252.55 53353.42 88888.00 2016-01-09 18:58:43.410 009 15427.95 252.63 53353.44 88888.00 2016-01-09 18:58:43.910 009 15427.98 252.64 53353.50 88888.00 2016-01-09 18:58:44.410 009 15428.02 252.62 53353.46 88888.00 2016-01-09 18:58:44.910 009 15428.05 252.58 53353.30 88888.00 2016-01-09 18:58:45.410 009 15428.13 252.64 53353.26 88888.00 2016-01-09 18:58:45.910 009 15428.16 252.63 53353.30 88888.00 2016-01-09 18:58:46.410 009 15428.16 252.65 53353.31 88888.00 2016-01-09 18:58:46.910 009 15428.17 252.72 53353.28 88888.00 2016-01-09 18:58:47.410 009 15428.25 252.78 53353.31 88888.00 2016-01-09 18:58:47.910 009 15428.29 252.75 53353.38 88888.00 2016-01-09 18:58:48.410 009 15428.26 252.73 53353.43 88888.00 2016-01-09 18:58:48.910 009 15428.23 252.71 53353.37 88888.00 2016-01-09 18:58:49.410 009 15428.30 252.69 53353.35 88888.00 2016-01-09 18:58:49.910 009 15428.34 252.69 53353.50 88888.00 2016-01-09 18:58:50.410 009 15428.30 252.67 53353.51 88888.00 2016-01-09 18:58:50.910 009 15428.32 252.67 53353.45 88888.00 2016-01-09 18:58:51.410 009 15428.41 252.72 53353.51 88888.00 2016-01-09 18:58:51.910 009 15428.33 252.66 53353.55 88888.00 2016-01-09 18:58:52.410 009 15428.23 252.75 53353.47 88888.00 2016-01-09 18:58:52.910 009 15428.24 252.76 53353.49 88888.00 2016-01-09 18:58:53.410 009 15428.25 252.79 53353.58 88888.00 2016-01-09 18:58:53.910 009 15428.22 252.83 53353.53 88888.00 2016-01-09 18:58:54.410 009 15428.21 252.99 53353.54 88888.00 2016-01-09 18:58:54.910 009 15428.22 252.99 53353.68 88888.00 2016-01-09 18:58:55.410 009 15428.16 252.97 53353.76 88888.00 2016-01-09 18:58:55.910 009 15428.07 253.01 53353.73 88888.00 2016-01-09 18:58:56.410 009 15428.08 253.10 53353.76 88888.00 2016-01-09 18:58:56.910 009 15428.09 253.23 53353.83 88888.00 2016-01-09 18:58:57.410 009 15428.02 253.24 53353.81 88888.00 2016-01-09 18:58:57.910 009 15427.98 253.26 53353.68 88888.00 2016-01-09 18:58:58.410 009 15427.96 253.29 53353.67 88888.00 2016-01-09 18:58:58.910 009 15427.97 253.30 53353.75 88888.00 2016-01-09 18:58:59.410 009 15427.91 253.32 53353.76 88888.00 2016-01-09 18:58:59.910 009 15427.93 253.32 53353.70 88888.00 2016-01-09 18:59:00.410 009 15427.85 253.34 53353.79 88888.00 2016-01-09 18:59:00.910 009 15427.79 253.41 53353.84 88888.00 2016-01-09 18:59:01.410 009 15427.79 253.43 53353.75 88888.00 2016-01-09 18:59:01.910 009 15427.82 253.43 53353.63 88888.00 2016-01-09 18:59:02.410 009 15427.87 253.41 53353.63 88888.00 2016-01-09 18:59:02.910 009 15427.89 253.41 53353.64 88888.00 2016-01-09 18:59:03.410 009 15427.85 253.42 53353.55 88888.00 2016-01-09 18:59:03.910 009 15427.84 253.40 53353.48 88888.00 2016-01-09 18:59:04.410 009 15427.89 253.41 53353.48 88888.00 2016-01-09 18:59:04.910 009 15427.89 253.44 53353.60 88888.00 2016-01-09 18:59:05.410 009 15427.87 253.53 53353.64 88888.00 2016-01-09 18:59:05.910 009 15427.85 253.58 53353.53 88888.00 2016-01-09 18:59:06.410 009 15427.87 253.60 53353.40 88888.00 2016-01-09 18:59:06.910 009 15427.90 253.60 53353.49 88888.00 2016-01-09 18:59:07.410 009 15427.93 253.60 53353.52 88888.00 2016-01-09 18:59:07.910 009 15427.90 253.59 53353.40 88888.00 2016-01-09 18:59:08.410 009 15427.85 253.60 53353.27 88888.00 2016-01-09 18:59:08.910 009 15427.90 253.67 53353.24 88888.00 2016-01-09 18:59:09.410 009 15427.93 253.71 53353.28 88888.00 2016-01-09 18:59:09.910 009 15427.95 253.71 53353.34 88888.00 2016-01-09 18:59:10.410 009 15427.90 253.75 53353.35 88888.00 2016-01-09 18:59:10.910 009 15427.89 253.77 53353.28 88888.00 2016-01-09 18:59:11.410 009 15427.90 253.84 53353.24 88888.00 2016-01-09 18:59:11.910 009 15427.88 253.84 53353.32 88888.00 2016-01-09 18:59:12.410 009 15427.89 253.91 53353.41 88888.00 2016-01-09 18:59:12.910 009 15427.86 253.96 53353.39 88888.00 2016-01-09 18:59:13.410 009 15427.85 253.96 53353.38 88888.00 2016-01-09 18:59:13.910 009 15427.86 253.97 53353.28 88888.00 2016-01-09 18:59:14.410 009 15427.90 254.05 53353.32 88888.00 2016-01-09 18:59:14.910 009 15427.90 254.08 53353.37 88888.00 2016-01-09 18:59:15.410 009 15427.82 254.10 53353.39 88888.00 2016-01-09 18:59:15.910 009 15427.71 254.18 53353.35 88888.00 2016-01-09 18:59:16.410 009 15427.69 254.25 53353.33 88888.00 2016-01-09 18:59:16.910 009 15427.67 254.27 53353.31 88888.00 2016-01-09 18:59:17.410 009 15427.69 254.34 53353.39 88888.00 2016-01-09 18:59:17.910 009 15427.66 254.38 53353.49 88888.00 2016-01-09 18:59:18.410 009 15427.66 254.46 53353.57 88888.00 2016-01-09 18:59:18.910 009 15427.62 254.50 53353.54 88888.00 2016-01-09 18:59:19.410 009 15427.61 254.52 53353.48 88888.00 2016-01-09 18:59:19.910 009 15427.64 254.57 53353.52 88888.00 2016-01-09 18:59:20.410 009 15427.62 254.60 53353.58 88888.00 2016-01-09 18:59:20.910 009 15427.53 254.62 53353.60 88888.00 2016-01-09 18:59:21.410 009 15427.46 254.63 53353.54 88888.00 2016-01-09 18:59:21.910 009 15427.50 254.68 53353.52 88888.00 2016-01-09 18:59:22.410 009 15427.53 254.71 53353.53 88888.00 2016-01-09 18:59:22.910 009 15427.48 254.79 53353.63 88888.00 2016-01-09 18:59:23.410 009 15427.46 254.82 53353.72 88888.00 2016-01-09 18:59:23.910 009 15427.42 254.88 53353.80 88888.00 2016-01-09 18:59:24.410 009 15427.37 254.94 53353.75 88888.00 2016-01-09 18:59:24.910 009 15427.40 254.98 53353.69 88888.00 2016-01-09 18:59:25.410 009 15427.36 255.02 53353.69 88888.00 2016-01-09 18:59:25.910 009 15427.35 255.04 53353.72 88888.00 2016-01-09 18:59:26.410 009 15427.34 255.06 53353.81 88888.00 2016-01-09 18:59:26.910 009 15427.25 255.13 53353.81 88888.00 2016-01-09 18:59:27.410 009 15427.17 255.16 53353.78 88888.00 2016-01-09 18:59:27.910 009 15427.22 255.24 53353.75 88888.00 2016-01-09 18:59:28.410 009 15427.24 255.26 53353.73 88888.00 2016-01-09 18:59:28.910 009 15427.23 255.29 53353.76 88888.00 2016-01-09 18:59:29.410 009 15427.23 255.34 53353.76 88888.00 2016-01-09 18:59:29.910 009 15427.22 255.44 53353.83 88888.00 2016-01-09 18:59:30.410 009 15427.18 255.52 53353.81 88888.00 2016-01-09 18:59:30.910 009 15427.23 255.59 53353.73 88888.00 2016-01-09 18:59:31.410 009 15427.31 255.65 53353.75 88888.00 2016-01-09 18:59:31.910 009 15427.33 255.67 53353.79 88888.00 2016-01-09 18:59:32.410 009 15427.35 255.72 53353.80 88888.00 2016-01-09 18:59:32.910 009 15427.36 255.77 53353.72 88888.00 2016-01-09 18:59:33.410 009 15427.37 255.80 53353.62 88888.00 2016-01-09 18:59:33.910 009 15427.46 255.87 53353.59 88888.00 2016-01-09 18:59:34.410 009 15427.55 255.92 53353.63 88888.00 2016-01-09 18:59:34.910 009 15427.62 255.99 53353.67 88888.00 2016-01-09 18:59:35.410 009 15427.61 256.03 53353.63 88888.00 2016-01-09 18:59:35.910 009 15427.61 256.06 53353.53 88888.00 2016-01-09 18:59:36.410 009 15427.66 256.12 53353.47 88888.00 2016-01-09 18:59:36.910 009 15427.77 256.16 53353.49 88888.00 2016-01-09 18:59:37.410 009 15427.82 256.12 53353.55 88888.00 2016-01-09 18:59:37.910 009 15427.84 256.18 53353.53 88888.00 2016-01-09 18:59:38.410 009 15427.93 256.25 53353.43 88888.00 2016-01-09 18:59:38.910 009 15427.96 256.28 53353.41 88888.00 2016-01-09 18:59:39.410 009 15427.99 256.28 53353.43 88888.00 2016-01-09 18:59:39.910 009 15428.00 256.32 53353.41 88888.00 2016-01-09 18:59:40.410 009 15428.06 256.30 53353.40 88888.00 2016-01-09 18:59:40.910 009 15428.07 256.34 53353.40 88888.00 2016-01-09 18:59:41.410 009 15428.15 256.37 53353.33 88888.00 2016-01-09 18:59:41.910 009 15428.23 256.41 53353.39 88888.00 2016-01-09 18:59:42.410 009 15428.23 256.43 53353.37 88888.00 2016-01-09 18:59:42.910 009 15428.22 256.39 53353.33 88888.00 2016-01-09 18:59:43.410 009 15428.20 256.36 53353.35 88888.00 2016-01-09 18:59:43.910 009 15428.25 256.36 53353.43 88888.00 2016-01-09 18:59:44.410 009 15428.23 256.36 53353.43 88888.00 2016-01-09 18:59:44.910 009 15428.17 256.34 53353.38 88888.00 2016-01-09 18:59:45.410 009 15428.20 256.35 53353.43 88888.00 2016-01-09 18:59:45.910 009 15428.24 256.41 53353.49 88888.00 2016-01-09 18:59:46.410 009 15428.17 256.39 53353.51 88888.00 2016-01-09 18:59:46.910 009 15428.11 256.41 53353.54 88888.00 2016-01-09 18:59:47.410 009 15428.09 256.42 53353.69 88888.00 2016-01-09 18:59:47.910 009 15428.06 256.42 53353.74 88888.00 2016-01-09 18:59:48.410 009 15427.99 256.39 53353.65 88888.00 2016-01-09 18:59:48.910 009 15427.97 256.39 53353.70 88888.00 2016-01-09 18:59:49.410 009 15427.94 256.38 53353.81 88888.00 2016-01-09 18:59:49.910 009 15427.91 256.37 53353.78 88888.00 2016-01-09 18:59:50.410 009 15427.84 256.34 53353.70 88888.00 2016-01-09 18:59:50.910 009 15427.77 256.29 53353.75 88888.00 2016-01-09 18:59:51.410 009 15427.75 256.32 53353.89 88888.00 2016-01-09 18:59:51.910 009 15427.64 256.35 53353.84 88888.00 2016-01-09 18:59:52.410 009 15427.59 256.39 53353.81 88888.00 2016-01-09 18:59:52.910 009 15427.59 256.41 53353.89 88888.00 2016-01-09 18:59:53.410 009 15427.54 256.38 53354.01 88888.00 2016-01-09 18:59:53.910 009 15427.48 256.36 53353.89 88888.00 2016-01-09 18:59:54.410 009 15427.50 256.41 53353.81 88888.00 2016-01-09 18:59:54.910 009 15427.52 256.49 53353.88 88888.00 2016-01-09 18:59:55.410 009 15427.46 256.49 53353.96 88888.00 2016-01-09 18:59:55.910 009 15427.39 256.45 53353.87 88888.00 2016-01-09 18:59:56.410 009 15427.35 256.50 53353.76 88888.00 2016-01-09 18:59:56.910 009 15427.34 256.52 53353.65 88888.00 2016-01-09 18:59:57.410 009 15427.30 256.56 53353.64 88888.00 2016-01-09 18:59:57.910 009 15427.34 256.58 53353.69 88888.00 2016-01-09 18:59:58.410 009 15427.32 256.58 53353.73 88888.00 2016-01-09 18:59:58.910 009 15427.35 256.62 53353.61 88888.00 2016-01-09 18:59:59.410 009 15427.36 256.63 53353.48 88888.00 2016-01-09 18:59:59.910 009 15427.39 256.64 53353.43 88888.00 2016-01-09 19:00:00.410 009 15427.43 256.68 53353.46 88888.00 2016-01-09 19:00:00.910 009 15427.45 256.71 53353.44 88888.00 2016-01-09 19:00:01.410 009 15427.46 256.71 53353.40 88888.00 2016-01-09 19:00:01.910 009 15427.46 256.67 53353.28 88888.00 2016-01-09 19:00:02.410 009 15427.43 256.67 53353.21 88888.00 2016-01-09 19:00:02.910 009 15427.51 256.64 53353.08 88888.00 2016-01-09 19:00:03.410 009 15427.52 256.62 53353.06 88888.00 2016-01-09 19:00:03.910 009 15427.54 256.61 53353.02 88888.00 2016-01-09 19:00:04.410 009 15427.57 256.60 53353.00 88888.00 2016-01-09 19:00:04.910 009 15427.60 256.60 53353.05 88888.00 2016-01-09 19:00:05.411 009 15427.61 256.58 53353.02 88888.00 2016-01-09 19:00:05.911 009 15427.62 256.55 53352.94 88888.00 2016-01-09 19:00:06.411 009 15427.68 256.46 53352.83 88888.00 2016-01-09 19:00:06.911 009 15427.63 256.33 53352.78 88888.00 2016-01-09 19:00:07.411 009 15427.61 256.30 53352.65 88888.00 2016-01-09 19:00:07.911 009 15427.61 256.28 53352.57 88888.00 2016-01-09 19:00:08.411 009 15427.69 256.28 53352.57 88888.00 2016-01-09 19:00:08.911 009 15427.69 256.23 53352.50 88888.00 2016-01-09 19:00:09.411 009 15427.71 256.13 53352.47 88888.00 2016-01-09 19:00:09.911 009 15427.75 256.12 53352.48 88888.00 2016-01-09 19:00:10.411 009 15427.80 256.15 53352.43 88888.00 2016-01-09 19:00:10.911 009 15427.85 256.10 53352.40 88888.00 2016-01-09 19:00:11.411 009 15427.88 256.02 53352.38 88888.00 2016-01-09 19:00:11.911 009 15427.91 256.07 53352.39 88888.00 2016-01-09 19:00:12.411 009 15427.90 256.17 53352.40 88888.00 2016-01-09 19:00:12.911 009 15427.90 256.17 53352.34 88888.00 2016-01-09 19:00:13.411 009 15427.97 256.16 53352.31 88888.00 2016-01-09 19:00:13.911 009 15428.03 256.15 53352.29 88888.00 2016-01-09 19:00:14.411 009 15428.02 256.08 53352.21 88888.00 2016-01-09 19:00:14.911 009 15428.00 256.06 53352.13 88888.00 2016-01-09 19:00:15.411 009 15428.04 256.01 53352.12 88888.00 2016-01-09 19:00:15.911 009 15428.08 256.04 53352.16 88888.00 2016-01-09 19:00:16.411 009 15428.11 256.03 53352.16 88888.00 2016-01-09 19:00:16.911 009 15428.16 256.08 53352.11 88888.00 2016-01-09 19:00:17.411 009 15428.23 256.09 53352.05 88888.00 2016-01-09 19:00:17.911 009 15428.31 256.10 53351.96 88888.00 2016-01-09 19:00:18.411 009 15428.35 256.03 53351.83 88888.00 2016-01-09 19:00:18.911 009 15428.39 256.01 53351.76 88888.00 2016-01-09 19:00:19.411 009 15428.44 255.98 53351.64 88888.00 2016-01-09 19:00:19.911 009 15428.51 255.97 53351.60 88888.00 2016-01-09 19:00:20.411 009 15428.62 255.89 53351.60 88888.00 2016-01-09 19:00:20.911 009 15428.73 255.99 53351.57 88888.00 2016-01-09 19:00:21.411 009 15428.78 256.04 53351.52 88888.00 2016-01-09 19:00:21.911 009 15428.88 256.03 53351.52 88888.00 2016-01-09 19:00:22.411 009 15428.95 256.03 53351.60 88888.00 2016-01-09 19:00:22.911 009 15429.00 256.00 53351.64 88888.00 2016-01-09 19:00:23.411 009 15429.07 256.06 53351.66 88888.00 2016-01-09 19:00:23.911 009 15429.14 256.01 53351.68 88888.00 2016-01-09 19:00:24.411 009 15429.20 256.01 53351.62 88888.00 2016-01-09 19:00:24.911 009 15429.22 255.94 53351.50 88888.00 2016-01-09 19:00:25.411 009 15429.20 255.93 53351.40 88888.00 2016-01-09 19:00:25.911 009 15429.23 255.98 53351.33 88888.00 2016-01-09 19:00:26.411 009 15429.32 255.99 53351.40 88888.00 2016-01-09 19:00:26.911 009 15429.40 256.00 53351.46 88888.00 2016-01-09 19:00:27.411 009 15429.40 255.94 53351.48 88888.00 2016-01-09 19:00:27.911 009 15429.36 255.93 53351.54 88888.00 2016-01-09 19:00:28.411 009 15429.33 255.92 53351.52 88888.00 2016-01-09 19:00:28.911 009 15429.39 255.91 53351.49 88888.00 2016-01-09 19:00:29.411 009 15429.45 255.85 53351.47 88888.00 2016-01-09 19:00:29.911 009 15429.53 255.83 53351.41 88888.00 2016-01-09 19:00:30.411 009 15429.60 255.80 53351.42 88888.00 2016-01-09 19:00:30.911 009 15429.57 255.84 53351.51 88888.00 2016-01-09 19:00:31.411 009 15429.56 255.84 53351.56 88888.00 2016-01-09 19:00:31.911 009 15429.51 255.80 53351.58 88888.00 2016-01-09 19:00:32.411 009 15429.48 255.77 53351.51 88888.00 2016-01-09 19:00:32.911 009 15429.45 255.66 53351.50 88888.00 2016-01-09 19:00:33.411 009 15429.44 255.52 53351.61 88888.00 2016-01-09 19:00:33.911 009 15429.47 255.58 53351.69 88888.00 2016-01-09 19:00:34.411 009 15429.43 255.69 53351.78 88888.00 2016-01-09 19:00:34.911 009 15429.40 255.78 53351.77 88888.00 2016-01-09 19:00:35.411 009 15429.38 255.74 53351.70 88888.00 2016-01-09 19:00:35.911 009 15429.40 255.73 53351.65 88888.00 2016-01-09 19:00:36.411 009 15429.42 255.78 53351.62 88888.00 2016-01-09 19:00:36.911 009 15429.42 255.81 53351.69 88888.00 2016-01-09 19:00:37.411 009 15429.42 255.76 53351.78 88888.00 2016-01-09 19:00:37.911 009 15429.44 255.83 53351.71 88888.00 2016-01-09 19:00:38.411 009 15429.47 255.87 53351.67 88888.00 2016-01-09 19:00:38.911 009 15429.40 255.90 53351.72 88888.00 2016-01-09 19:00:39.411 009 15429.39 255.98 53351.82 88888.00 2016-01-09 19:00:39.911 009 15429.43 255.99 53351.89 88888.00 2016-01-09 19:00:40.411 009 15429.39 255.99 53351.96 88888.00 2016-01-09 19:00:40.911 009 15429.31 256.03 53351.92 88888.00 2016-01-09 19:00:41.411 009 15429.31 256.06 53351.83 88888.00 2016-01-09 19:00:41.911 009 15429.41 256.04 53351.84 88888.00 2016-01-09 19:00:42.411 009 15429.43 256.08 53351.93 88888.00 2016-01-09 19:00:42.911 009 15429.39 256.11 53351.99 88888.00 2016-01-09 19:00:43.411 009 15429.32 256.11 53351.99 88888.00 2016-01-09 19:00:43.911 009 15429.27 256.15 53351.89 88888.00 2016-01-09 19:00:44.411 009 15429.29 256.21 53351.82 88888.00 2016-01-09 19:00:44.911 009 15429.35 256.26 53351.93 88888.00 2016-01-09 19:00:45.411 009 15429.36 256.29 53352.04 88888.00 2016-01-09 19:00:45.911 009 15429.33 256.33 53352.00 88888.00 2016-01-09 19:00:46.411 009 15429.36 256.36 53351.91 88888.00 2016-01-09 19:00:46.911 009 15429.41 256.36 53351.88 88888.00 2016-01-09 19:00:47.411 009 15429.49 256.42 53351.94 88888.00 2016-01-09 19:00:47.911 009 15429.49 256.49 53352.00 88888.00 2016-01-09 19:00:48.411 009 15429.45 256.49 53351.98 88888.00 2016-01-09 19:00:48.911 009 15429.42 256.47 53351.98 88888.00 2016-01-09 19:00:49.411 009 15429.40 256.44 53351.92 88888.00 2016-01-09 19:00:49.911 009 15429.44 256.54 53351.88 88888.00 2016-01-09 19:00:50.411 009 15429.51 256.53 53351.97 88888.00 2016-01-09 19:00:50.911 009 15429.50 256.61 53352.09 88888.00 2016-01-09 19:00:51.411 009 15429.52 256.68 53352.06 88888.00 2016-01-09 19:00:51.911 009 15429.60 256.65 53352.07 88888.00 2016-01-09 19:00:52.411 009 15429.58 256.61 53352.12 88888.00 2016-01-09 19:00:52.911 009 15429.62 256.65 53351.99 88888.00 2016-01-09 19:00:53.411 009 15429.61 256.70 53351.87 88888.00 2016-01-09 19:00:53.911 009 15429.62 256.70 53351.89 88888.00 2016-01-09 19:00:54.411 009 15429.72 256.72 53351.94 88888.00 2016-01-09 19:00:54.911 009 15429.78 256.88 53352.03 88888.00 2016-01-09 19:00:55.411 009 15429.77 256.99 53351.99 88888.00 2016-01-09 19:00:55.911 009 15429.78 256.96 53351.92 88888.00 2016-01-09 19:00:56.411 009 15429.81 256.99 53351.93 88888.00 2016-01-09 19:00:56.911 009 15429.79 257.05 53351.99 88888.00 2016-01-09 19:00:57.411 009 15429.76 257.05 53351.97 88888.00 2016-01-09 19:00:57.911 009 15429.83 257.11 53352.04 88888.00 2016-01-09 19:00:58.411 009 15429.86 257.11 53352.16 88888.00 2016-01-09 19:00:58.911 009 15429.90 257.18 53352.08 88888.00 2016-01-09 19:00:59.411 009 15429.95 257.25 53352.03 88888.00 2016-01-09 19:00:59.911 009 15429.96 257.20 53352.08 88888.00 2016-01-09 19:01:00.411 009 15429.93 257.23 53352.05 88888.00 2016-01-09 19:01:00.911 009 15429.96 257.25 53352.04 88888.00 2016-01-09 19:01:01.411 009 15430.03 257.24 53352.19 88888.00 2016-01-09 19:01:01.911 009 15429.98 257.24 53352.16 88888.00 2016-01-09 19:01:02.411 009 15430.01 257.33 53352.16 88888.00 2016-01-09 19:01:02.911 009 15430.07 257.32 53352.30 88888.00 2016-01-09 19:01:03.411 009 15430.10 257.34 53352.34 88888.00 2016-01-09 19:01:03.911 009 15430.08 257.37 53352.39 88888.00 2016-01-09 19:01:04.411 009 15430.07 257.31 53352.40 88888.00 2016-01-09 19:01:04.911 009 15430.04 257.25 53352.29 88888.00 2016-01-09 19:01:05.411 009 15430.06 257.30 53352.29 88888.00 2016-01-09 19:01:05.911 009 15430.06 257.34 53352.37 88888.00 2016-01-09 19:01:06.411 009 15430.03 257.34 53352.28 88888.00 2016-01-09 19:01:06.911 009 15430.07 257.29 53352.34 88888.00 2016-01-09 19:01:07.411 009 15430.05 257.29 53352.38 88888.00 2016-01-09 19:01:07.911 009 15429.99 257.28 53352.38 88888.00 2016-01-09 19:01:08.411 009 15429.98 257.27 53352.46 88888.00 2016-01-09 19:01:08.911 009 15429.93 257.22 53352.49 88888.00 2016-01-09 19:01:09.411 009 15429.94 257.20 53352.46 88888.00 2016-01-09 19:01:09.911 009 15429.98 257.13 53352.52 88888.00 2016-01-09 19:01:10.411 009 15429.93 257.10 53352.44 88888.00 2016-01-09 19:01:10.911 009 15429.89 257.08 53352.45 88888.00 2016-01-09 19:01:11.411 009 15429.94 257.07 53352.44 88888.00 2016-01-09 19:01:11.911 009 15429.92 257.04 53352.34 88888.00 2016-01-09 19:01:12.411 009 15429.92 257.05 53352.39 88888.00 2016-01-09 19:01:12.911 009 15429.88 257.05 53352.34 88888.00 2016-01-09 19:01:13.411 009 15429.87 257.05 53352.24 88888.00 2016-01-09 19:01:13.911 009 15429.93 257.03 53352.24 88888.00 2016-01-09 19:01:14.411 009 15429.85 257.02 53352.28 88888.00 2016-01-09 19:01:14.911 009 15429.81 257.01 53352.18 88888.00 2016-01-09 19:01:15.411 009 15429.79 257.01 53352.11 88888.00 2016-01-09 19:01:15.911 009 15429.81 257.03 53352.22 88888.00 2016-01-09 19:01:16.411 009 15429.85 257.01 53352.23 88888.00 2016-01-09 19:01:16.911 009 15429.86 256.92 53352.03 88888.00 2016-01-09 19:01:17.411 009 15429.85 256.86 53352.01 88888.00 2016-01-09 19:01:17.911 009 15429.90 256.87 53352.09 88888.00 2016-01-09 19:01:18.411 009 15429.95 256.86 53352.07 88888.00 2016-01-09 19:01:18.911 009 15429.92 256.90 53351.94 88888.00 2016-01-09 19:01:19.411 009 15429.92 256.96 53352.05 88888.00 2016-01-09 19:01:19.911 009 15429.89 256.97 53352.08 88888.00 2016-01-09 19:01:20.411 009 15429.85 257.01 53351.93 88888.00 2016-01-09 19:01:20.911 009 15429.93 257.01 53351.92 88888.00 2016-01-09 19:01:21.411 009 15430.01 257.01 53352.01 88888.00 2016-01-09 19:01:21.911 009 15429.99 256.93 53351.99 88888.00 2016-01-09 19:01:22.411 009 15429.96 256.87 53351.87 88888.00 2016-01-09 19:01:22.911 009 15429.95 256.98 53351.89 88888.00 2016-01-09 19:01:23.411 009 15429.96 257.06 53352.00 88888.00 2016-01-09 19:01:23.911 009 15429.98 257.12 53351.97 88888.00 2016-01-09 19:01:24.411 009 15430.01 257.16 53351.91 88888.00 2016-01-09 19:01:24.911 009 15429.99 257.21 53352.01 88888.00 2016-01-09 19:01:25.411 009 15429.99 257.20 53352.07 88888.00 2016-01-09 19:01:25.911 009 15429.97 257.19 53351.99 88888.00 2016-01-09 19:01:26.411 009 15430.04 257.22 53352.05 88888.00 2016-01-09 19:01:26.911 009 15430.07 257.24 53352.16 88888.00 2016-01-09 19:01:27.411 009 15430.07 257.27 53352.05 88888.00 2016-01-09 19:01:27.911 009 15430.04 257.27 53351.98 88888.00 2016-01-09 19:01:28.411 009 15430.07 257.25 53352.00 88888.00 2016-01-09 19:01:28.911 009 15430.03 257.23 53351.94 88888.00 2016-01-09 19:01:29.411 009 15430.03 257.19 53351.83 88888.00 2016-01-09 19:01:29.911 009 15430.08 257.15 53351.90 88888.00 2016-01-09 19:01:30.411 009 15430.14 257.15 53351.96 88888.00 2016-01-09 19:01:30.911 009 15430.06 257.19 53351.90 88888.00 2016-01-09 19:01:31.411 009 15430.08 257.27 53351.86 88888.00 2016-01-09 19:01:31.911 009 15430.12 257.32 53351.99 88888.00 2016-01-09 19:01:32.411 009 15430.07 257.37 53351.92 88888.00 2016-01-09 19:01:32.911 009 15430.11 257.25 53351.83 88888.00 2016-01-09 19:01:33.411 009 15430.12 257.16 53351.83 88888.00 2016-01-09 19:01:33.911 009 15430.12 257.15 53351.77 88888.00 2016-01-09 19:01:34.411 009 15430.11 257.10 53351.64 88888.00 2016-01-09 19:01:34.911 009 15430.21 257.14 53351.63 88888.00 2016-01-09 19:01:35.411 009 15430.21 257.21 53351.67 88888.00 2016-01-09 19:01:35.911 009 15430.22 257.21 53351.64 88888.00 2016-01-09 19:01:36.411 009 15430.25 257.20 53351.52 88888.00 2016-01-09 19:01:36.911 009 15430.29 257.20 53351.49 88888.00 2016-01-09 19:01:37.411 009 15430.34 257.21 53351.54 88888.00 2016-01-09 19:01:37.911 009 15430.39 257.16 53351.45 88888.00 2016-01-09 19:01:38.411 009 15430.41 257.21 53351.29 88888.00 2016-01-09 19:01:38.911 009 15430.43 257.24 53351.29 88888.00 2016-01-09 19:01:39.411 009 15430.50 257.28 53351.30 88888.00 2016-01-09 19:01:39.911 009 15430.57 257.32 53351.20 88888.00 2016-01-09 19:01:40.411 009 15430.62 257.32 53351.07 88888.00 2016-01-09 19:01:40.911 009 15430.68 257.30 53351.03 88888.00 2016-01-09 19:01:41.411 009 15430.78 257.24 53351.15 88888.00 2016-01-09 19:01:41.911 009 15430.79 257.25 53351.07 88888.00 2016-01-09 19:01:42.411 009 15430.86 257.23 53350.96 88888.00 2016-01-09 19:01:42.911 009 15430.92 257.29 53351.00 88888.00 2016-01-09 19:01:43.411 009 15430.99 257.31 53351.11 88888.00 2016-01-09 19:01:43.911 009 15431.04 257.29 53351.03 88888.00 2016-01-09 19:01:44.411 009 15431.04 257.30 53350.95 88888.00 2016-01-09 19:01:44.911 009 15431.13 257.28 53350.95 88888.00 2016-01-09 19:01:45.411 009 15431.19 257.28 53350.95 88888.00 2016-01-09 19:01:45.911 009 15431.17 257.24 53350.79 88888.00 2016-01-09 19:01:46.411 009 15431.21 257.19 53350.79 88888.00 2016-01-09 19:01:46.911 009 15431.21 257.07 53350.82 88888.00 2016-01-09 19:01:47.411 009 15431.23 257.05 53350.76 88888.00 2016-01-09 19:01:47.911 009 15431.29 256.98 53350.72 88888.00 2016-01-09 19:01:48.411 009 15431.35 256.98 53350.80 88888.00 2016-01-09 19:01:48.911 009 15431.39 257.03 53350.82 88888.00 2016-01-09 19:01:49.411 009 15431.46 257.01 53350.77 88888.00 2016-01-09 19:01:49.911 009 15431.55 257.01 53350.87 88888.00 2016-01-09 19:01:50.411 009 15431.52 256.93 53350.83 88888.00 2016-01-09 19:01:50.911 009 15431.52 256.92 53350.75 88888.00 2016-01-09 19:01:51.411 009 15431.58 256.84 53350.73 88888.00 2016-01-09 19:01:51.911 009 15431.55 256.84 53350.70 88888.00 2016-01-09 19:01:52.411 009 15431.57 256.84 53350.60 88888.00 2016-01-09 19:01:52.911 009 15431.65 256.77 53350.73 88888.00 2016-01-09 19:01:53.411 009 15431.65 256.71 53350.76 88888.00 2016-01-09 19:01:53.911 009 15431.64 256.67 53350.62 88888.00 2016-01-09 19:01:54.411 009 15431.71 256.61 53350.65 88888.00 2016-01-09 19:01:54.911 009 15431.77 256.59 53350.62 88888.00 2016-01-09 19:01:55.411 009 15431.78 256.55 53350.57 88888.00 2016-01-09 19:01:55.911 009 15431.78 256.51 53350.62 88888.00 2016-01-09 19:01:56.411 009 15431.79 256.41 53350.65 88888.00 2016-01-09 19:01:56.911 009 15431.82 256.38 53350.52 88888.00 2016-01-09 19:01:57.411 009 15431.86 256.42 53350.49 88888.00 2016-01-09 19:01:57.911 009 15431.89 256.33 53350.60 88888.00 2016-01-09 19:01:58.411 009 15431.86 256.26 53350.50 88888.00 2016-01-09 19:01:58.911 009 15431.93 256.26 53350.47 88888.00 2016-01-09 19:01:59.411 009 15431.94 256.18 53350.50 88888.00 2016-01-09 19:01:59.911 009 15431.94 256.18 53350.42 88888.00 2016-01-09 19:02:00.411 009 15431.92 256.16 53350.41 88888.00 2016-01-09 19:02:00.911 009 15432.00 256.15 53350.50 88888.00 2016-01-09 19:02:01.411 009 15432.03 256.16 53350.47 88888.00 2016-01-09 19:02:01.911 009 15432.06 256.11 53350.49 88888.00 2016-01-09 19:02:02.411 009 15432.07 256.04 53350.60 88888.00 2016-01-09 19:02:02.911 009 15432.07 256.01 53350.52 88888.00 2016-01-09 19:02:03.411 009 15432.18 255.93 53350.53 88888.00 2016-01-09 19:02:03.911 009 15432.21 255.91 53350.57 88888.00 2016-01-09 19:02:04.411 009 15432.23 256.00 53350.56 88888.00 2016-01-09 19:02:04.911 009 15432.28 255.99 53350.66 88888.00 2016-01-09 19:02:05.411 009 15432.27 255.99 53350.69 88888.00 2016-01-09 19:02:05.911 009 15432.30 256.03 53350.67 88888.00 2016-01-09 19:02:06.411 009 15432.33 256.04 53350.75 88888.00 2016-01-09 19:02:06.911 009 15432.38 256.00 53350.73 88888.00 2016-01-09 19:02:07.411 009 15432.42 255.98 53350.89 88888.00 2016-01-09 19:02:07.911 009 15432.47 256.00 53350.91 88888.00 2016-01-09 19:02:08.411 009 15432.50 255.99 53350.97 88888.00 2016-01-09 19:02:08.911 009 15432.46 255.99 53351.03 88888.00 2016-01-09 19:02:09.411 009 15432.49 255.99 53351.04 88888.00 2016-01-09 19:02:09.911 009 15432.50 255.95 53351.04 88888.00 2016-01-09 19:02:10.411 009 15432.51 255.94 53351.17 88888.00 2016-01-09 19:02:10.911 009 15432.47 255.90 53351.18 88888.00 2016-01-09 19:02:11.411 009 15432.48 255.90 53351.27 88888.00 2016-01-09 19:02:11.911 009 15432.48 255.89 53351.33 88888.00 2016-01-09 19:02:12.411 009 15432.48 255.84 53351.50 88888.00 2016-01-09 19:02:12.911 009 15432.50 255.84 53351.54 88888.00 2016-01-09 19:02:13.411 009 15432.45 255.85 53351.65 88888.00 2016-01-09 19:02:13.911 009 15432.40 255.76 53351.76 88888.00 2016-01-09 19:02:14.411 009 15432.38 255.73 53351.78 88888.00 2016-01-09 19:02:14.911 009 15432.34 255.81 53351.85 88888.00 2016-01-09 19:02:15.411 009 15432.34 255.81 53351.89 88888.00 2016-01-09 19:02:15.911 009 15432.36 255.78 53352.01 88888.00 2016-01-09 19:02:16.411 009 15432.31 255.80 53352.11 88888.00 2016-01-09 19:02:16.911 009 15432.24 255.83 53352.17 88888.00 2016-01-09 19:02:17.411 009 15432.19 255.78 53352.25 88888.00 2016-01-09 19:02:17.911 009 15432.13 255.75 53352.34 88888.00 2016-01-09 19:02:18.411 009 15432.06 255.76 53352.46 88888.00 2016-01-09 19:02:18.911 009 15431.97 255.72 53352.50 88888.00 2016-01-09 19:02:19.411 009 15432.03 255.68 53352.54 88888.00 2016-01-09 19:02:19.911 009 15431.96 255.67 53352.57 88888.00 2016-01-09 19:02:20.411 009 15431.93 255.66 53352.57 88888.00 2016-01-09 19:02:20.911 009 15431.85 255.63 53352.51 88888.00 2016-01-09 19:02:21.411 009 15431.79 255.58 53352.58 88888.00 2016-01-09 19:02:21.911 009 15431.71 255.57 53352.65 88888.00 2016-01-09 19:02:22.411 009 15431.66 255.57 53352.66 88888.00 2016-01-09 19:02:22.911 009 15431.59 255.54 53352.71 88888.00 2016-01-09 19:02:23.411 009 15431.58 255.51 53352.75 88888.00 2016-01-09 19:02:23.911 009 15431.49 255.50 53352.82 88888.00 2016-01-09 19:02:24.411 009 15431.47 255.46 53352.88 88888.00 2016-01-09 19:02:24.911 009 15431.43 255.37 53352.91 88888.00 2016-01-09 19:02:25.411 009 15431.40 255.37 53352.87 88888.00 2016-01-09 19:02:25.911 009 15431.37 255.37 53352.86 88888.00 2016-01-09 19:02:26.411 009 15431.33 255.31 53352.91 88888.00 2016-01-09 19:02:26.911 009 15431.33 255.32 53352.85 88888.00 2016-01-09 19:02:27.411 009 15431.31 255.34 53352.86 88888.00 2016-01-09 19:02:27.911 009 15431.30 255.32 53352.92 88888.00 2016-01-09 19:02:28.411 009 15431.23 255.29 53352.88 88888.00 2016-01-09 19:02:28.911 009 15431.21 255.35 53352.94 88888.00 2016-01-09 19:02:29.411 009 15431.24 255.39 53352.94 88888.00 2016-01-09 19:02:29.911 009 15431.24 255.39 53352.97 88888.00 2016-01-09 19:02:30.411 009 15431.22 255.34 53353.08 88888.00 2016-01-09 19:02:30.911 009 15431.23 255.33 53353.15 88888.00 2016-01-09 19:02:31.411 009 15431.23 255.37 53353.21 88888.00 2016-01-09 19:02:31.911 009 15431.21 255.34 53353.21 88888.00 2016-01-09 19:02:32.411 009 15431.19 255.32 53353.10 88888.00 2016-01-09 19:02:32.911 009 15431.20 255.29 53353.17 88888.00 2016-01-09 19:02:33.411 009 15431.13 255.29 53353.15 88888.00 2016-01-09 19:02:33.911 009 15431.11 255.26 53353.18 88888.00 2016-01-09 19:02:34.411 009 15431.12 255.24 53353.18 88888.00 2016-01-09 19:02:34.911 009 15431.08 255.22 53353.21 88888.00 2016-01-09 19:02:35.411 009 15431.05 255.20 53353.33 88888.00 2016-01-09 19:02:35.911 009 15431.08 255.22 53353.45 88888.00 2016-01-09 19:02:36.411 009 15431.08 255.22 53353.50 88888.00 2016-01-09 19:02:36.911 009 15431.03 255.21 53353.49 88888.00 2016-01-09 19:02:37.411 009 15430.95 255.16 53353.45 88888.00 2016-01-09 19:02:37.911 009 15430.95 255.14 53353.43 88888.00 2016-01-09 19:02:38.411 009 15430.92 255.16 53353.49 88888.00 2016-01-09 19:02:38.911 009 15430.88 255.13 53353.43 88888.00 2016-01-09 19:02:39.411 009 15430.82 255.08 53353.50 88888.00 2016-01-09 19:02:39.911 009 15430.79 255.04 53353.52 88888.00 2016-01-09 19:02:40.411 009 15430.68 255.07 53353.50 88888.00 2016-01-09 19:02:40.911 009 15430.55 255.07 53353.58 88888.00 2016-01-09 19:02:41.411 009 15430.50 255.04 53353.55 88888.00 2016-01-09 19:02:41.911 009 15430.51 255.00 53353.60 88888.00 2016-01-09 19:02:42.411 009 15430.47 254.97 53353.62 88888.00 2016-01-09 19:02:42.911 009 15430.41 254.94 53353.66 88888.00 2016-01-09 19:02:43.411 009 15430.40 254.95 53353.60 88888.00 2016-01-09 19:02:43.911 009 15430.31 254.95 53353.57 88888.00 2016-01-09 19:02:44.411 009 15430.29 254.94 53353.59 88888.00 2016-01-09 19:02:44.911 009 15430.24 254.89 53353.59 88888.00 2016-01-09 19:02:45.411 009 15430.15 254.85 53353.63 88888.00 2016-01-09 19:02:45.911 009 15430.11 254.82 53353.60 88888.00 2016-01-09 19:02:46.411 009 15430.03 254.81 53353.60 88888.00 2016-01-09 19:02:46.911 009 15429.99 254.81 53353.55 88888.00 2016-01-09 19:02:47.411 009 15429.99 254.79 53353.57 88888.00 2016-01-09 19:02:47.911 009 15429.99 254.76 53353.55 88888.00 2016-01-09 19:02:48.411 009 15429.98 254.77 53353.54 88888.00 2016-01-09 19:02:48.911 009 15429.99 254.78 53353.50 88888.00 2016-01-09 19:02:49.411 009 15429.97 254.78 53353.47 88888.00 2016-01-09 19:02:49.911 009 15429.93 254.78 53353.39 88888.00 2016-01-09 19:02:50.411 009 15429.89 254.78 53353.29 88888.00 2016-01-09 19:02:50.911 009 15429.89 254.79 53353.21 88888.00 2016-01-09 19:02:51.411 009 15429.93 254.79 53353.25 88888.00 2016-01-09 19:02:51.911 009 15429.88 254.80 53353.22 88888.00 2016-01-09 19:02:52.411 009 15429.90 254.82 53353.21 88888.00 2016-01-09 19:02:52.911 009 15429.96 254.88 53353.18 88888.00 2016-01-09 19:02:53.411 009 15429.98 254.90 53353.23 88888.00 2016-01-09 19:02:53.911 009 15429.96 254.91 53353.17 88888.00 2016-01-09 19:02:54.411 009 15430.01 254.91 53353.20 88888.00 2016-01-09 19:02:54.911 009 15429.99 254.91 53353.06 88888.00 2016-01-09 19:02:55.411 009 15430.05 254.94 53353.04 88888.00 2016-01-09 19:02:55.911 009 15430.10 254.96 53352.98 88888.00 2016-01-09 19:02:56.411 009 15430.14 254.97 53352.97 88888.00 2016-01-09 19:02:56.911 009 15430.17 255.06 53352.88 88888.00 2016-01-09 19:02:57.411 009 15430.24 255.12 53352.88 88888.00 2016-01-09 19:02:57.911 009 15430.30 255.14 53352.93 88888.00 2016-01-09 19:02:58.411 009 15430.31 255.21 53352.88 88888.00 2016-01-09 19:02:58.911 009 15430.39 255.26 53352.87 88888.00 2016-01-09 19:02:59.411 009 15430.49 255.29 53352.84 88888.00 2016-01-09 19:02:59.911 009 15430.60 255.32 53352.84 88888.00 2016-01-09 19:03:00.411 009 15430.61 255.33 53352.78 88888.00 2016-01-09 19:03:00.911 009 15430.66 255.35 53352.79 88888.00 2016-01-09 19:03:01.411 009 15430.70 255.40 53352.70 88888.00 2016-01-09 19:03:01.911 009 15430.83 255.47 53352.75 88888.00 2016-01-09 19:03:02.411 009 15430.83 255.52 53352.67 88888.00 2016-01-09 19:03:02.911 009 15430.86 255.51 53352.70 88888.00 2016-01-09 19:03:03.411 009 15430.88 255.56 53352.67 88888.00 2016-01-09 19:03:03.911 009 15430.94 255.56 53352.67 88888.00 2016-01-09 19:03:04.411 009 15430.98 255.58 53352.62 88888.00 2016-01-09 19:03:04.911 009 15431.05 255.57 53352.69 88888.00 2016-01-09 19:03:05.411 009 15431.07 255.60 53352.74 88888.00 2016-01-09 19:03:05.911 009 15431.07 255.59 53352.75 88888.00 2016-01-09 19:03:06.411 009 15431.14 255.57 53352.74 88888.00 2016-01-09 19:03:06.911 009 15431.13 255.56 53352.71 88888.00 2016-01-09 19:03:07.411 009 15431.12 255.59 53352.68 88888.00 2016-01-09 19:03:07.911 009 15431.15 255.58 53352.67 88888.00 2016-01-09 19:03:08.411 009 15431.16 255.57 53352.74 88888.00 2016-01-09 19:03:08.911 009 15431.12 255.56 53352.75 88888.00 2016-01-09 19:03:09.411 009 15431.10 255.55 53352.83 88888.00 2016-01-09 19:03:09.911 009 15431.08 255.51 53352.83 88888.00 2016-01-09 19:03:10.411 009 15431.06 255.48 53352.88 88888.00 2016-01-09 19:03:10.911 009 15431.05 255.42 53352.89 88888.00 2016-01-09 19:03:11.411 009 15431.04 255.41 53352.90 88888.00 2016-01-09 19:03:11.911 009 15431.03 255.37 53352.98 88888.00 2016-01-09 19:03:12.411 009 15430.88 255.32 53352.92 88888.00 2016-01-09 19:03:12.911 009 15430.79 255.29 53352.94 88888.00 2016-01-09 19:03:13.411 009 15430.77 255.24 53352.99 88888.00 2016-01-09 19:03:13.911 009 15430.70 255.25 53353.04 88888.00 2016-01-09 19:03:14.411 009 15430.66 255.25 53353.10 88888.00 2016-01-09 19:03:14.911 009 15430.64 255.21 53353.14 88888.00 2016-01-09 19:03:15.411 009 15430.56 255.14 53353.18 88888.00 2016-01-09 19:03:15.911 009 15430.49 255.09 53353.26 88888.00 2016-01-09 19:03:16.411 009 15430.43 255.08 53353.32 88888.00 2016-01-09 19:03:16.911 009 15430.30 254.95 53353.39 88888.00 2016-01-09 19:03:17.411 009 15430.16 254.82 53353.48 88888.00 2016-01-09 19:03:17.911 009 15430.07 254.78 53353.43 88888.00 2016-01-09 19:03:18.411 009 15430.06 254.83 53353.51 88888.00 2016-01-09 19:03:18.911 009 15430.01 254.88 53353.47 88888.00 2016-01-09 19:03:19.411 009 15429.95 254.83 53353.50 88888.00 2016-01-09 19:03:19.911 009 15429.87 254.85 53353.54 88888.00 2016-01-09 19:03:20.411 009 15429.83 254.85 53353.55 88888.00 2016-01-09 19:03:20.911 009 15429.75 254.80 53353.51 88888.00 2016-01-09 19:03:21.411 009 15429.66 254.73 53353.66 88888.00 2016-01-09 19:03:21.911 009 15429.56 254.70 53353.72 88888.00 2016-01-09 19:03:22.411 009 15429.47 254.72 53353.82 88888.00 2016-01-09 19:03:22.911 009 15429.38 254.82 53353.82 88888.00 2016-01-09 19:03:23.411 009 15429.31 254.82 53353.98 88888.00 2016-01-09 19:03:23.911 009 15429.24 254.81 53353.91 88888.00 2016-01-09 19:03:24.411 009 15429.14 254.82 53353.96 88888.00 2016-01-09 19:03:24.911 009 15429.06 254.80 53353.93 88888.00 2016-01-09 19:03:25.411 009 15429.03 254.72 53353.99 88888.00 2016-01-09 19:03:25.911 009 15428.96 254.66 53354.05 88888.00 2016-01-09 19:03:26.411 009 15428.93 254.68 53354.05 88888.00 2016-01-09 19:03:26.911 009 15428.85 254.62 53354.13 88888.00 2016-01-09 19:03:27.411 009 15428.75 254.60 53354.08 88888.00 2016-01-09 19:03:27.911 009 15428.72 254.71 53354.20 88888.00 2016-01-09 19:03:28.411 009 15428.63 254.77 53354.19 88888.00 2016-01-09 19:03:28.911 009 15428.66 254.78 53354.22 88888.00 2016-01-09 19:03:29.411 009 15428.58 254.72 53354.20 88888.00 2016-01-09 19:03:29.911 009 15428.57 254.56 53354.23 88888.00 2016-01-09 19:03:30.411 009 15428.54 254.66 53354.25 88888.00 2016-01-09 19:03:30.911 009 15428.53 254.76 53354.21 88888.00 2016-01-09 19:03:31.411 009 15428.47 254.68 53354.23 88888.00 2016-01-09 19:03:31.911 009 15428.36 254.63 53354.15 88888.00 2016-01-09 19:03:32.411 009 15428.40 254.63 53354.18 88888.00 2016-01-09 19:03:32.911 009 15428.32 254.62 53354.23 88888.00 2016-01-09 19:03:33.411 009 15428.29 254.62 53354.15 88888.00 2016-01-09 19:03:33.911 009 15428.29 254.61 53354.30 88888.00 2016-01-09 19:03:34.411 009 15428.25 254.56 53354.35 88888.00 2016-01-09 19:03:34.911 009 15428.23 254.53 53354.26 88888.00 2016-01-09 19:03:35.411 009 15428.21 254.48 53354.34 88888.00 2016-01-09 19:03:35.911 009 15428.16 254.47 53354.21 88888.00 2016-01-09 19:03:36.411 009 15428.18 254.40 53354.15 88888.00 2016-01-09 19:03:36.911 009 15428.18 254.31 53354.22 88888.00 2016-01-09 19:03:37.411 009 15428.18 254.18 53354.08 88888.00 2016-01-09 19:03:37.911 009 15428.18 254.09 53354.09 88888.00 2016-01-09 19:03:38.411 009 15428.16 254.03 53354.15 88888.00 2016-01-09 19:03:38.911 009 15428.12 254.00 53354.09 88888.00 2016-01-09 19:03:39.411 009 15428.15 253.92 53354.20 88888.00 2016-01-09 19:03:39.911 009 15428.12 253.91 53354.19 88888.00 2016-01-09 19:03:40.411 009 15428.15 253.91 53354.15 88888.00 2016-01-09 19:03:40.911 009 15428.25 253.78 53354.30 88888.00 2016-01-09 19:03:41.411 009 15428.26 253.71 53354.22 88888.00 2016-01-09 19:03:41.911 009 15428.23 253.65 53354.11 88888.00 2016-01-09 19:03:42.411 009 15428.15 253.61 53354.16 88888.00 2016-01-09 19:03:42.911 009 15428.11 253.56 53354.09 88888.00 2016-01-09 19:03:43.411 009 15428.08 253.47 53354.16 88888.00 2016-01-09 19:03:43.911 009 15428.07 253.35 53354.23 88888.00 2016-01-09 19:03:44.411 009 15428.09 253.24 53354.10 88888.00 2016-01-09 19:03:44.911 009 15428.09 253.17 53354.13 88888.00 2016-01-09 19:03:45.411 009 15428.05 253.21 53354.20 88888.00 2016-01-09 19:03:45.911 009 15428.08 253.14 53354.23 88888.00 2016-01-09 19:03:46.411 009 15428.18 253.07 53354.41 88888.00 2016-01-09 19:03:46.911 009 15428.15 253.01 53354.35 88888.00 2016-01-09 19:03:47.411 009 15428.12 252.96 53354.38 88888.00 2016-01-09 19:03:47.911 009 15428.08 252.90 53354.45 88888.00 2016-01-09 19:03:48.411 009 15428.04 252.88 53354.38 88888.00 2016-01-09 19:03:48.911 009 15428.11 252.81 53354.46 88888.00 2016-01-09 19:03:49.411 009 15428.03 252.74 53354.51 88888.00 2016-01-09 19:03:49.911 009 15427.96 252.70 53354.48 88888.00 2016-01-09 19:03:50.411 009 15427.96 252.69 53354.59 88888.00 2016-01-09 19:03:50.911 009 15427.93 252.61 53354.56 88888.00 2016-01-09 19:03:51.411 009 15427.99 252.58 53354.69 88888.00 2016-01-09 19:03:51.911 009 15427.95 252.62 53354.73 88888.00 2016-01-09 19:03:52.411 009 15427.96 252.62 53354.73 88888.00 2016-01-09 19:03:52.911 009 15427.93 252.57 53354.82 88888.00 2016-01-09 19:03:53.411 009 15427.84 252.52 53354.72 88888.00 2016-01-09 19:03:53.911 009 15427.80 252.54 53354.73 88888.00 2016-01-09 19:03:54.411 009 15427.75 252.54 53354.75 88888.00 2016-01-09 19:03:54.911 009 15427.70 252.48 53354.76 88888.00 2016-01-09 19:03:55.411 009 15427.68 252.46 53354.93 88888.00 2016-01-09 19:03:55.911 009 15427.58 252.36 53354.90 88888.00 2016-01-09 19:03:56.411 009 15427.53 252.46 53354.91 88888.00 2016-01-09 19:03:56.911 009 15427.48 252.49 53354.93 88888.00 2016-01-09 19:03:57.411 009 15427.45 252.52 53354.90 88888.00 2016-01-09 19:03:57.911 009 15427.48 252.49 53355.11 88888.00 2016-01-09 19:03:58.411 009 15427.40 252.45 53355.14 88888.00 2016-01-09 19:03:58.911 009 15427.33 252.41 53355.13 88888.00 2016-01-09 19:03:59.411 009 15427.32 252.37 53355.22 88888.00 2016-01-09 19:03:59.911 009 15427.19 252.27 53355.11 88888.00 2016-01-09 19:04:00.411 009 15427.18 252.19 53355.12 88888.00 2016-01-09 19:04:00.911 009 15427.17 252.15 53355.20 88888.00 2016-01-09 19:04:01.411 009 15427.08 252.15 53355.17 88888.00 2016-01-09 19:04:01.911 009 15427.07 252.12 53355.29 88888.00 2016-01-09 19:04:02.411 009 15426.97 252.10 53355.36 88888.00 2016-01-09 19:04:02.911 009 15426.90 252.02 53355.29 88888.00 2016-01-09 19:04:03.411 009 15426.89 252.04 53355.36 88888.00 2016-01-09 19:04:03.911 009 15426.79 252.03 53355.32 88888.00 2016-01-09 19:04:04.411 009 15426.69 252.01 53355.37 88888.00 2016-01-09 19:04:04.911 009 15426.64 252.01 53355.47 88888.00 2016-01-09 19:04:05.411 009 15426.55 252.03 53355.36 88888.00 2016-01-09 19:04:05.911 009 15426.51 252.00 53355.35 88888.00 2016-01-09 19:04:06.411 009 15426.50 252.01 53355.41 88888.00 2016-01-09 19:04:06.911 009 15426.44 251.98 53355.36 88888.00 2016-01-09 19:04:07.411 009 15426.32 251.97 53355.29 88888.00 2016-01-09 19:04:07.911 009 15426.32 251.96 53355.37 88888.00 2016-01-09 19:04:08.411 009 15426.28 251.97 53355.45 88888.00 2016-01-09 19:04:08.911 009 15426.21 252.00 53355.39 88888.00 2016-01-09 19:04:09.411 009 15426.22 252.00 53355.37 88888.00 2016-01-09 19:04:09.911 009 15426.19 252.01 53355.45 88888.00 2016-01-09 19:04:10.411 009 15426.19 252.06 53355.44 88888.00 2016-01-09 19:04:10.911 009 15426.16 252.03 53355.33 88888.00 2016-01-09 19:04:11.411 009 15426.15 252.03 53355.32 88888.00 2016-01-09 19:04:11.911 009 15426.14 252.03 53355.37 88888.00 2016-01-09 19:04:12.411 009 15426.15 252.05 53355.31 88888.00 2016-01-09 19:04:12.911 009 15426.18 252.09 53355.22 88888.00 2016-01-09 19:04:13.411 009 15426.23 252.13 53355.24 88888.00 2016-01-09 19:04:13.911 009 15426.26 252.18 53355.37 88888.00 2016-01-09 19:04:14.411 009 15426.21 252.14 53355.32 88888.00 2016-01-09 19:04:14.911 009 15426.23 252.17 53355.25 88888.00 2016-01-09 19:04:15.411 009 15426.32 252.17 53355.31 88888.00 2016-01-09 19:04:15.911 009 15426.31 252.23 53355.34 88888.00 2016-01-09 19:04:16.411 009 15426.30 252.31 53355.22 88888.00 2016-01-09 19:04:16.911 009 15426.33 252.34 53355.15 88888.00 2016-01-09 19:04:17.411 009 15426.44 252.35 53355.28 88888.00 2016-01-09 19:04:17.911 009 15426.36 252.37 53355.29 88888.00 2016-01-09 19:04:18.411 009 15426.30 252.41 53355.13 88888.00 2016-01-09 19:04:18.911 009 15426.34 252.46 53355.14 88888.00 2016-01-09 19:04:19.411 009 15426.39 252.49 53355.24 88888.00 2016-01-09 19:04:19.911 009 15426.45 252.56 53355.31 88888.00 2016-01-09 19:04:20.411 009 15426.46 252.57 53355.26 88888.00 2016-01-09 19:04:20.911 009 15426.54 252.61 53355.24 88888.00 2016-01-09 19:04:21.411 009 15426.59 252.63 53355.34 88888.00 2016-01-09 19:04:21.911 009 15426.54 252.63 53355.35 88888.00 2016-01-09 19:04:22.411 009 15426.64 252.64 53355.28 88888.00 2016-01-09 19:04:22.911 009 15426.69 252.66 53355.33 88888.00 2016-01-09 19:04:23.411 009 15426.58 252.63 53355.28 88888.00 2016-01-09 19:04:23.911 009 15426.54 252.67 53355.22 88888.00 2016-01-09 19:04:24.411 009 15426.53 252.72 53355.31 88888.00 2016-01-09 19:04:24.911 009 15426.50 252.71 53355.42 88888.00 2016-01-09 19:04:25.411 009 15426.46 252.73 53355.42 88888.00 2016-01-09 19:04:25.911 009 15426.43 252.70 53355.55 88888.00 2016-01-09 19:04:26.411 009 15426.45 252.70 53355.74 88888.00 2016-01-09 19:04:26.911 009 15426.40 252.67 53355.67 88888.00 2016-01-09 19:04:27.411 009 15426.35 252.71 53355.69 88888.00 2016-01-09 19:04:27.911 009 15426.27 252.71 53355.69 88888.00 2016-01-09 19:04:28.411 009 15426.21 252.67 53355.61 88888.00 2016-01-09 19:04:28.911 009 15426.16 252.66 53355.63 88888.00 2016-01-09 19:04:29.411 009 15426.14 252.66 53355.66 88888.00 2016-01-09 19:04:29.911 009 15426.01 252.65 53355.61 88888.00 2016-01-09 19:04:30.411 009 15425.91 252.64 53355.56 88888.00 2016-01-09 19:04:30.911 009 15425.87 252.63 53355.66 88888.00 2016-01-09 19:04:31.411 009 15425.83 252.58 53355.71 88888.00 2016-01-09 19:04:31.911 009 15425.72 252.58 53355.60 88888.00 2016-01-09 19:04:32.411 009 15425.69 252.57 53355.59 88888.00 2016-01-09 19:04:32.911 009 15425.72 252.54 53355.70 88888.00 2016-01-09 19:04:33.411 009 15425.67 252.47 53355.70 88888.00 2016-01-09 19:04:33.911 009 15425.58 252.48 53355.57 88888.00 2016-01-09 19:04:34.411 009 15425.59 252.50 53355.45 88888.00 2016-01-09 19:04:34.911 009 15425.63 252.54 53355.45 88888.00 2016-01-09 19:04:35.411 009 15425.55 252.54 53355.46 88888.00 2016-01-09 19:04:35.911 009 15425.55 252.57 53355.40 88888.00 2016-01-09 19:04:36.411 009 15425.51 252.65 53355.28 88888.00 2016-01-09 19:04:36.911 009 15425.49 252.69 53355.11 88888.00 2016-01-09 19:04:37.411 009 15425.58 252.71 53355.05 88888.00 2016-01-09 19:04:37.911 009 15425.65 252.76 53355.14 88888.00 2016-01-09 19:04:38.411 009 15425.70 252.80 53355.17 88888.00 2016-01-09 19:04:38.911 009 15425.70 252.83 53355.08 88888.00 2016-01-09 19:04:39.411 009 15425.77 252.92 53355.00 88888.00 2016-01-09 19:04:39.911 009 15425.85 253.01 53354.83 88888.00 2016-01-09 19:04:40.411 009 15425.86 253.07 53354.68 88888.00 2016-01-09 19:04:40.911 009 15425.95 253.10 53354.47 88888.00 2016-01-09 19:04:41.411 009 15426.05 253.15 53354.28 88888.00 2016-01-09 19:04:41.911 009 15426.18 253.23 53354.21 88888.00 2016-01-09 19:04:42.411 009 15426.26 253.32 53354.21 88888.00 2016-01-09 19:04:42.911 009 15426.35 253.40 53354.26 88888.00 2016-01-09 19:04:43.411 009 15426.50 253.45 53354.21 88888.00 2016-01-09 19:04:43.911 009 15426.54 253.50 53354.12 88888.00 2016-01-09 19:04:44.411 009 15426.62 253.58 53354.04 88888.00 2016-01-09 19:04:44.911 009 15426.68 253.65 53353.91 88888.00 2016-01-09 19:04:45.411 009 15426.79 253.73 53353.83 88888.00 2016-01-09 19:04:45.911 009 15426.92 253.82 53353.74 88888.00 2016-01-09 19:04:46.411 009 15427.00 253.91 53353.73 88888.00 2016-01-09 19:04:46.911 009 15427.12 253.99 53353.69 88888.00 2016-01-09 19:04:47.411 009 15427.26 254.01 53353.66 88888.00 2016-01-09 19:04:47.911 009 15427.37 254.03 53353.67 88888.00 2016-01-09 19:04:48.411 009 15427.43 254.16 53353.70 88888.00 2016-01-09 19:04:48.911 009 15427.50 254.23 53353.58 88888.00 2016-01-09 19:04:49.411 009 15427.55 254.30 53353.57 88888.00 2016-01-09 19:04:49.911 009 15427.64 254.38 53353.68 88888.00 2016-01-09 19:04:50.411 009 15427.69 254.47 53353.69 88888.00 2016-01-09 19:04:50.911 009 15427.71 254.55 53353.60 88888.00 2016-01-09 19:04:51.411 009 15427.77 254.62 53353.55 88888.00 2016-01-09 19:04:51.911 009 15427.85 254.64 53353.64 88888.00 2016-01-09 19:04:52.411 009 15427.88 254.69 53353.64 88888.00 2016-01-09 19:04:52.911 009 15427.94 254.77 53353.50 88888.00 2016-01-09 19:04:53.411 009 15428.02 254.82 53353.46 88888.00 2016-01-09 19:04:53.911 009 15428.02 254.81 53353.57 88888.00 2016-01-09 19:04:54.411 009 15428.02 254.87 53353.62 88888.00 2016-01-09 19:04:54.911 009 15427.96 254.96 53353.55 88888.00 2016-01-09 19:04:55.411 009 15427.93 255.04 53353.50 88888.00 2016-01-09 19:04:55.911 009 15427.86 255.07 53353.55 88888.00 2016-01-09 19:04:56.411 009 15427.94 255.12 53353.61 88888.00 2016-01-09 19:04:56.911 009 15427.96 255.13 53353.58 88888.00 2016-01-09 19:04:57.411 009 15427.91 255.15 53353.50 88888.00 2016-01-09 19:04:57.911 009 15427.97 255.08 53353.55 88888.00 2016-01-09 19:04:58.411 009 15427.95 255.05 53353.60 88888.00 2016-01-09 19:04:58.911 009 15427.89 255.07 53353.51 88888.00 2016-01-09 19:04:59.411 009 15427.91 255.13 53353.48 88888.00 2016-01-09 19:04:59.911 009 15427.93 255.18 53353.54 88888.00 2016-01-09 19:05:00.412 009 15427.88 255.15 53353.65 88888.00 2016-01-09 19:05:00.912 009 15427.80 255.17 53353.68 88888.00 2016-01-09 19:05:01.412 009 15427.78 255.21 53353.64 88888.00 2016-01-09 19:05:01.912 009 15427.80 255.25 53353.67 88888.00 2016-01-09 19:05:02.412 009 15427.80 255.26 53353.76 88888.00 2016-01-09 19:05:02.912 009 15427.80 255.33 53353.74 88888.00 2016-01-09 19:05:03.412 009 15427.71 255.41 53353.66 88888.00 2016-01-09 19:05:03.912 009 15427.69 255.37 53353.59 88888.00 2016-01-09 19:05:04.412 009 15427.75 255.26 53353.71 88888.00 2016-01-09 19:05:04.912 009 15427.69 255.25 53353.71 88888.00 2016-01-09 19:05:05.412 009 15427.62 255.29 53353.57 88888.00 2016-01-09 19:05:05.912 009 15427.59 255.28 53353.52 88888.00 2016-01-09 19:05:06.412 009 15427.58 255.33 53353.62 88888.00 2016-01-09 19:05:06.912 009 15427.55 255.31 53353.72 88888.00 2016-01-09 19:05:07.412 009 15427.54 255.21 53353.74 88888.00 2016-01-09 19:05:07.912 009 15427.50 255.17 53353.61 88888.00 2016-01-09 19:05:08.412 009 15427.49 255.29 53353.53 88888.00 2016-01-09 19:05:08.912 009 15427.51 255.28 53353.53 88888.00 2016-01-09 19:05:09.412 009 15427.53 255.24 53353.55 88888.00 2016-01-09 19:05:09.912 009 15427.52 255.24 53353.64 88888.00 2016-01-09 19:05:10.412 009 15427.43 255.25 53353.55 88888.00 2016-01-09 19:05:10.912 009 15427.39 255.23 53353.44 88888.00 2016-01-09 19:05:11.412 009 15427.33 255.21 53353.45 88888.00 2016-01-09 19:05:11.912 009 15427.37 255.20 53353.40 88888.00 2016-01-09 19:05:12.412 009 15427.39 255.20 53353.47 88888.00 2016-01-09 19:05:12.912 009 15427.36 255.17 53353.58 88888.00 2016-01-09 19:05:13.412 009 15427.34 255.20 53353.59 88888.00 2016-01-09 19:05:13.912 009 15427.32 255.22 53353.55 88888.00 2016-01-09 19:05:14.412 009 15427.31 255.21 53353.45 88888.00 2016-01-09 19:05:14.912 009 15427.31 255.18 53353.44 88888.00 2016-01-09 19:05:15.412 009 15427.30 255.17 53353.51 88888.00 2016-01-09 19:05:15.912 009 15427.26 255.20 53353.61 88888.00 2016-01-09 19:05:16.412 009 15427.25 255.16 53353.62 88888.00 2016-01-09 19:05:16.912 009 15427.21 255.13 53353.53 88888.00 2016-01-09 19:05:17.412 009 15427.17 255.16 53353.49 88888.00 2016-01-09 19:05:17.912 009 15427.15 255.16 53353.50 88888.00 2016-01-09 19:05:18.412 009 15427.13 255.18 53353.46 88888.00 2016-01-09 19:05:18.912 009 15427.13 255.20 53353.54 88888.00 2016-01-09 19:05:19.412 009 15427.13 255.20 53353.70 88888.00 2016-01-09 19:05:19.912 009 15427.14 255.25 53353.83 88888.00 2016-01-09 19:05:20.412 009 15427.14 255.33 53353.82 88888.00 2016-01-09 19:05:20.912 009 15427.12 255.32 53353.69 88888.00 2016-01-09 19:05:21.412 009 15427.03 255.32 53353.57 88888.00 2016-01-09 19:05:21.912 009 15427.00 255.33 53353.58 88888.00 2016-01-09 19:05:22.412 009 15426.99 255.33 53353.63 88888.00 2016-01-09 19:05:22.912 009 15426.99 255.34 53353.67 88888.00 2016-01-09 19:05:23.412 009 15427.03 255.37 53353.65 88888.00 2016-01-09 19:05:23.912 009 15426.98 255.40 53353.68 88888.00 2016-01-09 19:05:24.412 009 15426.96 255.41 53353.69 88888.00 2016-01-09 19:05:24.912 009 15426.91 255.42 53353.64 88888.00 2016-01-09 19:05:25.412 009 15426.96 255.48 53353.65 88888.00 2016-01-09 19:05:25.912 009 15427.03 255.54 53353.67 88888.00 2016-01-09 19:05:26.412 009 15427.01 255.54 53353.80 88888.00 2016-01-09 19:05:26.912 009 15426.96 255.56 53353.86 88888.00 2016-01-09 19:05:27.412 009 15426.91 255.60 53353.84 88888.00 2016-01-09 19:05:27.912 009 15426.92 255.64 53353.72 88888.00 2016-01-09 19:05:28.412 009 15426.91 255.68 53353.61 88888.00 2016-01-09 19:05:28.912 009 15426.85 255.68 53353.60 88888.00 2016-01-09 19:05:29.412 009 15426.77 255.71 53353.64 88888.00 2016-01-09 19:05:29.912 009 15426.76 255.73 53353.74 88888.00 2016-01-09 19:05:30.412 009 15426.82 255.74 53353.74 88888.00 2016-01-09 19:05:30.912 009 15426.78 255.74 53353.73 88888.00 2016-01-09 19:05:31.412 009 15426.74 255.73 53353.75 88888.00 2016-01-09 19:05:31.912 009 15426.68 255.77 53353.76 88888.00 2016-01-09 19:05:32.412 009 15426.64 255.80 53353.70 88888.00 2016-01-09 19:05:32.912 009 15426.61 255.82 53353.63 88888.00 2016-01-09 19:05:33.412 009 15426.58 255.83 53353.60 88888.00 2016-01-09 19:05:33.912 009 15426.55 255.81 53353.60 88888.00 2016-01-09 19:05:34.412 009 15426.56 255.78 53353.64 88888.00 2016-01-09 19:05:34.912 009 15426.55 255.77 53353.68 88888.00 2016-01-09 19:05:35.412 009 15426.56 255.80 53353.72 88888.00 2016-01-09 19:05:35.912 009 15426.59 255.78 53353.78 88888.00 2016-01-09 19:05:36.412 009 15426.61 255.80 53353.83 88888.00 2016-01-09 19:05:36.912 009 15426.61 255.77 53353.81 88888.00 2016-01-09 19:05:37.412 009 15426.60 255.78 53353.76 88888.00 2016-01-09 19:05:37.912 009 15426.56 255.77 53353.80 88888.00 2016-01-09 19:05:38.412 009 15426.52 255.77 53353.69 88888.00 2016-01-09 19:05:38.912 009 15426.49 255.77 53353.59 88888.00 2016-01-09 19:05:39.412 009 15426.46 255.74 53353.61 88888.00 2016-01-09 19:05:39.912 009 15426.48 255.71 53353.61 88888.00 2016-01-09 19:05:40.412 009 15426.42 255.72 53353.58 88888.00 2016-01-09 19:05:40.912 009 15426.45 255.67 53353.60 88888.00 2016-01-09 19:05:41.412 009 15426.52 255.63 53353.72 88888.00 2016-01-09 19:05:41.912 009 15426.53 255.59 53353.72 88888.00 2016-01-09 19:05:42.412 009 15426.43 255.54 53353.74 88888.00 2016-01-09 19:05:42.912 009 15426.40 255.48 53353.89 88888.00 2016-01-09 19:05:43.412 009 15426.40 255.42 53353.89 88888.00 2016-01-09 19:05:43.912 009 15426.41 255.33 53353.93 88888.00 2016-01-09 19:05:44.412 009 15426.36 255.30 53353.88 88888.00 2016-01-09 19:05:44.912 009 15426.30 255.25 53353.80 88888.00 2016-01-09 19:05:45.412 009 15426.21 255.21 53353.78 88888.00 2016-01-09 19:05:45.912 009 15426.17 255.14 53353.69 88888.00 2016-01-09 19:05:46.412 009 15426.19 255.09 53353.67 88888.00 2016-01-09 19:05:46.912 009 15426.19 255.05 53353.63 88888.00 2016-01-09 19:05:47.412 009 15426.15 255.02 53353.64 88888.00 2016-01-09 19:05:47.912 009 15426.18 254.96 53353.59 88888.00 2016-01-09 19:05:48.412 009 15426.18 254.88 53353.55 88888.00 2016-01-09 19:05:48.912 009 15426.14 254.80 53353.54 88888.00 2016-01-09 19:05:49.412 009 15426.12 254.74 53353.55 88888.00 2016-01-09 19:05:49.912 009 15426.10 254.72 53353.54 88888.00 2016-01-09 19:05:50.412 009 15426.12 254.72 53353.46 88888.00 2016-01-09 19:05:50.912 009 15426.09 254.63 53353.41 88888.00 2016-01-09 19:05:51.412 009 15426.07 254.59 53353.39 88888.00 2016-01-09 19:05:51.912 009 15426.09 254.60 53353.38 88888.00 2016-01-09 19:05:52.412 009 15426.08 254.59 53353.38 88888.00 2016-01-09 19:05:52.912 009 15426.09 254.59 53353.42 88888.00 2016-01-09 19:05:53.412 009 15426.15 254.56 53353.41 88888.00 2016-01-09 19:05:53.912 009 15426.18 254.56 53353.33 88888.00 2016-01-09 19:05:54.412 009 15426.17 254.56 53353.33 88888.00 2016-01-09 19:05:54.912 009 15426.16 254.56 53353.34 88888.00 2016-01-09 19:05:55.412 009 15426.23 254.52 53353.23 88888.00 2016-01-09 19:05:55.912 009 15426.31 254.48 53353.11 88888.00 2016-01-09 19:05:56.412 009 15426.36 254.48 53352.99 88888.00 2016-01-09 19:05:56.912 009 15426.37 254.52 53352.97 88888.00 2016-01-09 19:05:57.412 009 15426.44 254.50 53352.97 88888.00 2016-01-09 19:05:57.912 009 15426.48 254.51 53352.89 88888.00 2016-01-09 19:05:58.412 009 15426.52 254.53 53352.82 88888.00 2016-01-09 19:05:58.912 009 15426.54 254.61 53352.75 88888.00 2016-01-09 19:05:59.412 009 15426.55 254.62 53352.69 88888.00 2016-01-09 19:05:59.912 009 15426.67 254.69 53352.63 88888.00 2016-01-09 19:06:00.412 009 15426.69 254.68 53352.55 88888.00 2016-01-09 19:06:00.912 009 15426.77 254.68 53352.55 88888.00 2016-01-09 19:06:01.412 009 15426.82 254.74 53352.52 88888.00 2016-01-09 19:06:01.912 009 15426.83 254.81 53352.51 88888.00 2016-01-09 19:06:02.412 009 15426.92 254.90 53352.53 88888.00 2016-01-09 19:06:02.912 009 15427.05 254.97 53352.49 88888.00 2016-01-09 19:06:03.412 009 15427.16 254.99 53352.45 88888.00 2016-01-09 19:06:03.912 009 15427.19 255.02 53352.49 88888.00 2016-01-09 19:06:04.412 009 15427.22 255.06 53352.44 88888.00 2016-01-09 19:06:04.912 009 15427.26 255.11 53352.40 88888.00 2016-01-09 19:06:05.412 009 15427.31 255.15 53352.33 88888.00 2016-01-09 19:06:05.912 009 15427.44 255.18 53352.30 88888.00 2016-01-09 19:06:06.412 009 15427.54 255.16 53352.29 88888.00 2016-01-09 19:06:06.912 009 15427.64 255.23 53352.27 88888.00 2016-01-09 19:06:07.412 009 15427.71 255.25 53352.19 88888.00 2016-01-09 19:06:07.912 009 15427.73 255.25 53352.06 88888.00 2016-01-09 19:06:08.412 009 15427.79 255.26 53352.03 88888.00 2016-01-09 19:06:08.912 009 15427.87 255.29 53351.97 88888.00 2016-01-09 19:06:09.412 009 15427.96 255.37 53351.93 88888.00 2016-01-09 19:06:09.912 009 15428.06 255.43 53351.94 88888.00 2016-01-09 19:06:10.412 009 15428.20 255.47 53351.90 88888.00 2016-01-09 19:06:10.912 009 15428.25 255.47 53351.87 88888.00 2016-01-09 19:06:11.412 009 15428.31 255.52 53351.87 88888.00 2016-01-09 19:06:11.912 009 15428.41 255.60 53351.80 88888.00 2016-01-09 19:06:12.412 009 15428.49 255.68 53351.70 88888.00 2016-01-09 19:06:12.912 009 15428.59 255.75 53351.68 88888.00 2016-01-09 19:06:13.412 009 15428.66 255.84 53351.63 88888.00 2016-01-09 19:06:13.912 009 15428.79 255.95 53351.56 88888.00 2016-01-09 19:06:14.412 009 15428.84 256.01 53351.44 88888.00 2016-01-09 19:06:14.912 009 15428.86 256.07 53351.32 88888.00 2016-01-09 19:06:15.412 009 15428.95 256.10 53351.28 88888.00 2016-01-09 19:06:15.912 009 15429.04 256.17 53351.28 88888.00 2016-01-09 19:06:16.412 009 15429.04 256.20 53351.20 88888.00 2016-01-09 19:06:16.912 009 15429.12 256.24 53351.12 88888.00 2016-01-09 19:06:17.412 009 15429.24 256.27 53351.06 88888.00 2016-01-09 19:06:17.912 009 15429.39 256.34 53351.01 88888.00 2016-01-09 19:06:18.412 009 15429.48 256.34 53350.99 88888.00 2016-01-09 19:06:18.912 009 15429.59 256.35 53350.98 88888.00 2016-01-09 19:06:19.412 009 15429.69 256.42 53350.98 88888.00 2016-01-09 19:06:19.912 009 15429.74 256.51 53350.96 88888.00 2016-01-09 19:06:20.412 009 15429.79 256.52 53350.91 88888.00 2016-01-09 19:06:20.912 009 15429.84 256.56 53350.88 88888.00 2016-01-09 19:06:21.412 009 15429.89 256.61 53350.86 88888.00 2016-01-09 19:06:21.912 009 15429.90 256.65 53350.80 88888.00 2016-01-09 19:06:22.412 009 15429.96 256.73 53350.73 88888.00 2016-01-09 19:06:22.912 009 15430.06 256.78 53350.68 88888.00 2016-01-09 19:06:23.412 009 15430.14 256.78 53350.62 88888.00 2016-01-09 19:06:23.912 009 15430.22 256.82 53350.69 88888.00 2016-01-09 19:06:24.412 009 15430.26 256.85 53350.77 88888.00 2016-01-09 19:06:24.912 009 15430.33 256.88 53350.75 88888.00 2016-01-09 19:06:25.412 009 15430.35 256.89 53350.70 88888.00 2016-01-09 19:06:25.912 009 15430.41 256.93 53350.62 88888.00 2016-01-09 19:06:26.412 009 15430.44 256.92 53350.57 88888.00 2016-01-09 19:06:26.912 009 15430.50 256.96 53350.55 88888.00 2016-01-09 19:06:27.412 009 15430.57 257.01 53350.55 88888.00 2016-01-09 19:06:27.912 009 15430.62 257.01 53350.64 88888.00 2016-01-09 19:06:28.412 009 15430.61 256.98 53350.65 88888.00 2016-01-09 19:06:28.912 009 15430.64 257.01 53350.60 88888.00 2016-01-09 19:06:29.412 009 15430.62 257.05 53350.46 88888.00 2016-01-09 19:06:29.912 009 15430.64 257.06 53350.36 88888.00 2016-01-09 19:06:30.412 009 15430.76 257.06 53350.36 88888.00 2016-01-09 19:06:30.912 009 15430.79 257.07 53350.33 88888.00 2016-01-09 19:06:31.412 009 15430.82 257.11 53350.37 88888.00 2016-01-09 19:06:31.912 009 15430.79 257.13 53350.23 88888.00 2016-01-09 19:06:32.412 009 15430.75 257.14 53350.06 88888.00 2016-01-09 19:06:32.912 009 15430.69 257.15 53349.86 88888.00 2016-01-09 19:06:33.412 009 15430.69 257.18 53349.65 88888.00 2016-01-09 19:06:33.912 009 15430.65 257.28 53349.44 88888.00 2016-01-09 19:06:34.412 009 15430.64 257.34 53349.29 88888.00 2016-01-09 19:06:34.912 009 15430.65 257.38 53349.12 88888.00 2016-01-09 19:06:35.412 009 15430.66 257.40 53348.95 88888.00 2016-01-09 19:06:35.912 009 15430.69 257.45 53348.81 88888.00 2016-01-09 19:06:36.412 009 15430.71 257.48 53348.60 88888.00 2016-01-09 19:06:36.912 009 15430.73 257.42 53348.42 88888.00 2016-01-09 19:06:37.412 009 15430.76 257.31 53348.25 88888.00 2016-01-09 19:06:37.912 009 15430.75 257.33 53348.07 88888.00 2016-01-09 19:06:38.412 009 15430.82 257.33 53347.93 88888.00 2016-01-09 19:06:38.912 009 15430.86 257.27 53347.90 88888.00 2016-01-09 19:06:39.412 009 15430.86 257.20 53347.94 88888.00 2016-01-09 19:06:39.912 009 15430.85 257.11 53347.93 88888.00 2016-01-09 19:06:40.412 009 15430.83 257.04 53347.86 88888.00 2016-01-09 19:06:40.912 009 15430.85 256.97 53347.83 88888.00 2016-01-09 19:06:41.412 009 15430.85 256.97 53347.80 88888.00 2016-01-09 19:06:41.912 009 15430.84 256.87 53347.83 88888.00 2016-01-09 19:06:42.412 009 15430.87 256.81 53347.76 88888.00 2016-01-09 19:06:42.912 009 15430.85 256.81 53347.60 88888.00 2016-01-09 19:06:43.412 009 15430.83 256.85 53347.49 88888.00 2016-01-09 19:06:43.912 009 15430.87 256.85 53347.49 88888.00 2016-01-09 19:06:44.412 009 15430.88 256.87 53347.57 88888.00 2016-01-09 19:06:44.912 009 15430.88 256.90 53347.50 88888.00 2016-01-09 19:06:45.412 009 15430.84 256.90 53347.40 88888.00 2016-01-09 19:06:45.912 009 15430.88 256.89 53347.49 88888.00 2016-01-09 19:06:46.412 009 15430.92 256.86 53347.48 88888.00 2016-01-09 19:06:46.912 009 15430.97 256.84 53347.40 88888.00 2016-01-09 19:06:47.412 009 15430.98 256.84 53347.36 88888.00 2016-01-09 19:06:47.912 009 15431.12 256.78 53347.40 88888.00 2016-01-09 19:06:48.412 009 15431.24 256.76 53347.35 88888.00 2016-01-09 19:06:48.912 009 15431.28 256.73 53347.23 88888.00 2016-01-09 19:06:49.412 009 15431.25 256.75 53347.10 88888.00 2016-01-09 19:06:49.912 009 15431.23 256.69 53347.12 88888.00 2016-01-09 19:06:50.412 009 15431.30 256.64 53347.24 88888.00 2016-01-09 19:06:50.912 009 15431.39 256.62 53347.18 88888.00 2016-01-09 19:06:51.412 009 15431.38 256.60 53347.13 88888.00 2016-01-09 19:06:51.912 009 15431.39 256.59 53347.19 88888.00 2016-01-09 19:06:52.412 009 15431.48 256.54 53347.26 88888.00 2016-01-09 19:06:52.912 009 15431.51 256.42 53347.36 88888.00 2016-01-09 19:06:53.412 009 15431.59 256.42 53347.34 88888.00 2016-01-09 19:06:53.912 009 15431.56 256.41 53347.27 88888.00 2016-01-09 19:06:54.412 009 15431.58 256.35 53347.33 88888.00 2016-01-09 19:06:54.912 009 15431.61 256.34 53347.43 88888.00 2016-01-09 19:06:55.412 009 15431.67 256.32 53347.57 88888.00 2016-01-09 19:06:55.912 009 15431.75 256.28 53347.64 88888.00 2016-01-09 19:06:56.412 009 15431.83 256.28 53347.74 88888.00 2016-01-09 19:06:56.912 009 15431.86 256.29 53347.84 88888.00 2016-01-09 19:06:57.412 009 15431.85 256.26 53347.94 88888.00 2016-01-09 19:06:57.912 009 15431.92 256.25 53348.04 88888.00 2016-01-09 19:06:58.412 009 15431.91 256.24 53348.04 88888.00 2016-01-09 19:06:58.912 009 15431.91 256.25 53348.05 88888.00 2016-01-09 19:06:59.412 009 15431.95 256.25 53348.09 88888.00 2016-01-09 19:06:59.912 009 15431.96 256.23 53348.13 88888.00 2016-01-09 19:07:00.412 009 15432.02 256.23 53348.11 88888.00 2016-01-09 19:07:00.912 009 15432.02 256.20 53348.17 88888.00 2016-01-09 19:07:01.412 009 15432.02 256.28 53348.25 88888.00 2016-01-09 19:07:01.912 009 15432.01 256.28 53348.26 88888.00 2016-01-09 19:07:02.412 009 15432.04 256.24 53348.39 88888.00 2016-01-09 19:07:02.912 009 15432.07 256.23 53348.48 88888.00 2016-01-09 19:07:03.412 009 15432.04 256.23 53348.53 88888.00 2016-01-09 19:07:03.912 009 15432.02 256.20 53348.62 88888.00 2016-01-09 19:07:04.412 009 15432.04 256.25 53348.68 88888.00 2016-01-09 19:07:04.912 009 15432.02 256.26 53348.70 88888.00 2016-01-09 19:07:05.412 009 15431.97 256.24 53348.71 88888.00 2016-01-09 19:07:05.912 009 15431.95 256.27 53348.75 88888.00 2016-01-09 19:07:06.412 009 15431.93 256.28 53348.78 88888.00 2016-01-09 19:07:06.912 009 15431.95 256.30 53348.88 88888.00 2016-01-09 19:07:07.412 009 15432.01 256.32 53349.01 88888.00 2016-01-09 19:07:07.912 009 15432.03 256.26 53349.09 88888.00 2016-01-09 19:07:08.412 009 15432.01 256.30 53349.21 88888.00 2016-01-09 19:07:08.912 009 15432.00 256.26 53349.18 88888.00 2016-01-09 19:07:09.412 009 15431.96 256.24 53349.24 88888.00 2016-01-09 19:07:09.912 009 15431.97 256.32 53349.35 88888.00 2016-01-09 19:07:10.412 009 15432.01 256.43 53349.41 88888.00 2016-01-09 19:07:10.912 009 15432.02 256.47 53349.48 88888.00 2016-01-09 19:07:11.412 009 15431.98 256.49 53349.47 88888.00 2016-01-09 19:07:11.912 009 15431.94 256.50 53349.37 88888.00 2016-01-09 19:07:12.412 009 15431.97 256.52 53349.29 88888.00 2016-01-09 19:07:12.912 009 15432.02 256.54 53349.29 88888.00 2016-01-09 19:07:13.412 009 15432.04 256.56 53349.35 88888.00 2016-01-09 19:07:13.912 009 15432.04 256.53 53349.32 88888.00 2016-01-09 19:07:14.412 009 15432.04 256.55 53349.22 88888.00 2016-01-09 19:07:14.912 009 15432.05 256.58 53349.06 88888.00 2016-01-09 19:07:15.412 009 15432.04 256.63 53349.00 88888.00 2016-01-09 19:07:15.912 009 15432.09 256.70 53349.03 88888.00 2016-01-09 19:07:16.412 009 15432.13 256.70 53349.05 88888.00 2016-01-09 19:07:16.912 009 15432.12 256.70 53348.96 88888.00 2016-01-09 19:07:17.412 009 15432.15 256.76 53348.85 88888.00 2016-01-09 19:07:17.912 009 15432.15 256.88 53348.66 88888.00 2016-01-09 19:07:18.412 009 15432.16 256.92 53348.49 88888.00 2016-01-09 19:07:18.912 009 15432.16 256.90 53348.38 88888.00 2016-01-09 19:07:19.412 009 15432.18 256.94 53348.24 88888.00 2016-01-09 19:07:19.912 009 15432.25 257.01 53348.09 88888.00 2016-01-09 19:07:20.412 009 15432.32 257.06 53347.99 88888.00 2016-01-09 19:07:20.912 009 15432.37 257.11 53347.93 88888.00 2016-01-09 19:07:21.412 009 15432.36 257.14 53347.81 88888.00 2016-01-09 19:07:21.912 009 15432.36 257.19 53347.73 88888.00 2016-01-09 19:07:22.412 009 15432.36 257.18 53347.59 88888.00 2016-01-09 19:07:22.912 009 15432.27 257.15 53347.50 88888.00 2016-01-09 19:07:23.412 009 15432.25 257.14 53347.49 88888.00 2016-01-09 19:07:23.912 009 15432.29 257.15 53347.28 88888.00 2016-01-09 19:07:24.412 009 15432.21 257.07 53347.06 88888.00 2016-01-09 19:07:24.912 009 15432.12 257.02 53346.78 88888.00 2016-01-09 19:07:25.412 009 15432.03 257.07 53346.53 88888.00 2016-01-09 19:07:25.912 009 15431.92 257.13 53346.28 88888.00 2016-01-09 19:07:26.412 009 15431.88 257.14 53346.30 88888.00 2016-01-09 19:07:26.912 009 15431.91 257.13 53346.41 88888.00 2016-01-09 19:07:27.412 009 15431.91 257.08 53346.44 88888.00 2016-01-09 19:07:27.912 009 15431.91 257.14 53346.59 88888.00 2016-01-09 19:07:28.412 009 15431.97 257.10 53346.90 88888.00 2016-01-09 19:07:28.912 009 15431.98 257.15 53347.22 88888.00 2016-01-09 19:07:29.412 009 15431.97 257.16 53347.41 88888.00 2016-01-09 19:07:29.912 009 15431.94 257.12 53347.54 88888.00 2016-01-09 19:07:30.412 009 15431.94 257.06 53347.65 88888.00 2016-01-09 19:07:30.912 009 15431.97 256.99 53347.79 88888.00 2016-01-09 19:07:31.412 009 15431.98 256.98 53347.99 88888.00 2016-01-09 19:07:31.912 009 15432.00 256.94 53348.18 88888.00 2016-01-09 19:07:32.412 009 15432.05 256.94 53348.28 88888.00 2016-01-09 19:07:32.912 009 15432.06 256.96 53348.37 88888.00 2016-01-09 19:07:33.412 009 15432.09 256.97 53348.49 88888.00 2016-01-09 19:07:33.912 009 15432.09 256.92 53348.58 88888.00 2016-01-09 19:07:34.412 009 15432.10 256.90 53348.69 88888.00 2016-01-09 19:07:34.912 009 15432.16 256.87 53348.88 88888.00 2016-01-09 19:07:35.412 009 15432.18 256.81 53348.87 88888.00 2016-01-09 19:07:35.912 009 15432.18 256.80 53348.78 88888.00 2016-01-09 19:07:36.412 009 15432.20 256.81 53348.76 88888.00 2016-01-09 19:07:36.912 009 15432.20 256.81 53348.74 88888.00 2016-01-09 19:07:37.412 009 15432.22 256.80 53348.72 88888.00 2016-01-09 19:07:37.912 009 15432.25 256.82 53348.68 88888.00 2016-01-09 19:07:38.412 009 15432.27 256.84 53348.68 88888.00 2016-01-09 19:07:38.912 009 15432.29 256.85 53348.69 88888.00 2016-01-09 19:07:39.412 009 15432.28 256.87 53348.79 88888.00 2016-01-09 19:07:39.912 009 15432.31 256.88 53348.72 88888.00 2016-01-09 19:07:40.412 009 15432.28 256.82 53348.56 88888.00 2016-01-09 19:07:40.912 009 15432.18 256.80 53348.38 88888.00 2016-01-09 19:07:41.412 009 15432.14 256.84 53348.25 88888.00 2016-01-09 19:07:41.912 009 15432.15 256.88 53348.13 88888.00 2016-01-09 19:07:42.412 009 15432.15 256.97 53348.01 88888.00 2016-01-09 19:07:42.912 009 15432.13 257.04 53347.93 88888.00 2016-01-09 19:07:43.412 009 15432.12 257.06 53347.83 88888.00 2016-01-09 19:07:43.912 009 15432.12 257.01 53347.75 88888.00 2016-01-09 19:07:44.412 009 15432.14 257.03 53347.75 88888.00 2016-01-09 19:07:44.912 009 15432.12 257.08 53347.67 88888.00 2016-01-09 19:07:45.412 009 15432.10 257.12 53347.64 88888.00 2016-01-09 19:07:45.912 009 15432.09 257.20 53347.49 88888.00 2016-01-09 19:07:46.412 009 15432.09 257.24 53347.28 88888.00 2016-01-09 19:07:46.912 009 15432.03 257.29 53347.07 88888.00 2016-01-09 19:07:47.412 009 15431.95 257.40 53346.83 88888.00 2016-01-09 19:07:47.912 009 15431.92 257.51 53346.64 88888.00 2016-01-09 19:07:48.412 009 15431.93 257.57 53346.57 88888.00 2016-01-09 19:07:48.912 009 15431.93 257.66 53346.53 88888.00 2016-01-09 19:07:49.412 009 15431.97 257.70 53346.46 88888.00 2016-01-09 19:07:49.912 009 15431.98 257.73 53346.34 88888.00 2016-01-09 19:07:50.412 009 15431.94 257.75 53346.41 88888.00 2016-01-09 19:07:50.912 009 15431.96 257.76 53346.64 88888.00 2016-01-09 19:07:51.412 009 15431.98 257.76 53346.67 88888.00 2016-01-09 19:07:51.912 009 15431.94 257.74 53346.76 88888.00 2016-01-09 19:07:52.412 009 15431.92 257.70 53347.01 88888.00 2016-01-09 19:07:52.912 009 15431.95 257.53 53347.28 88888.00 2016-01-09 19:07:53.412 009 15432.12 257.48 53347.55 88888.00 2016-01-09 19:07:53.912 009 15432.24 257.53 53347.90 88888.00 2016-01-09 19:07:54.412 009 15432.25 257.51 53348.18 88888.00 2016-01-09 19:07:54.912 009 15432.19 257.51 53348.36 88888.00 2016-01-09 19:07:55.412 009 15432.14 257.51 53348.61 88888.00 2016-01-09 19:07:55.912 009 15432.16 257.53 53348.81 88888.00 2016-01-09 19:07:56.412 009 15432.14 257.51 53349.00 88888.00 2016-01-09 19:07:56.912 009 15432.10 257.42 53349.29 88888.00 2016-01-09 19:07:57.412 009 15432.06 257.32 53349.51 88888.00 2016-01-09 19:07:57.912 009 15432.04 257.22 53349.69 88888.00 2016-01-09 19:07:58.412 009 15431.97 257.14 53349.74 88888.00 2016-01-09 19:07:58.912 009 15431.93 257.10 53349.77 88888.00 2016-01-09 19:07:59.412 009 15431.86 257.04 53349.96 88888.00 2016-01-09 19:07:59.912 009 15431.83 256.96 53350.11 88888.00 2016-01-09 19:08:00.412 009 15431.83 257.01 53350.07 88888.00 2016-01-09 19:08:00.912 009 15431.83 256.97 53350.09 88888.00 2016-01-09 19:08:01.412 009 15431.74 256.90 53350.23 88888.00 2016-01-09 19:08:01.912 009 15431.62 256.86 53350.31 88888.00 2016-01-09 19:08:02.412 009 15431.51 256.82 53350.35 88888.00 2016-01-09 19:08:02.912 009 15431.49 256.73 53350.38 88888.00 2016-01-09 19:08:03.412 009 15431.50 256.69 53350.55 88888.00 2016-01-09 19:08:03.912 009 15431.46 256.64 53350.45 88888.00 2016-01-09 19:08:04.412 009 15431.34 256.65 53350.26 88888.00 2016-01-09 19:08:04.912 009 15431.24 256.71 53350.16 88888.00 2016-01-09 19:08:05.412 009 15431.17 256.69 53350.10 88888.00 2016-01-09 19:08:05.912 009 15431.13 256.67 53350.05 88888.00 2016-01-09 19:08:06.412 009 15431.02 256.69 53349.91 88888.00 2016-01-09 19:08:06.912 009 15430.93 256.70 53349.76 88888.00 2016-01-09 19:08:07.412 009 15430.83 256.67 53349.57 88888.00 2016-01-09 19:08:07.912 009 15430.78 256.67 53349.36 88888.00 2016-01-09 19:08:08.412 009 15430.73 256.71 53349.22 88888.00 2016-01-09 19:08:08.912 009 15430.62 256.69 53349.15 88888.00 2016-01-09 19:08:09.412 009 15430.57 256.73 53349.05 88888.00 2016-01-09 19:08:09.912 009 15430.52 256.73 53348.97 88888.00 2016-01-09 19:08:10.412 009 15430.49 256.77 53348.83 88888.00 2016-01-09 19:08:10.912 009 15430.51 256.92 53348.78 88888.00 2016-01-09 19:08:11.412 009 15430.52 256.98 53348.81 88888.00 2016-01-09 19:08:11.912 009 15430.55 256.92 53348.97 88888.00 2016-01-09 19:08:12.412 009 15430.53 256.75 53349.07 88888.00 2016-01-09 19:08:12.912 009 15430.52 256.69 53349.25 88888.00 2016-01-09 19:08:13.412 009 15430.58 256.81 53349.45 88888.00 2016-01-09 19:08:13.912 009 15430.58 256.86 53349.71 88888.00 2016-01-09 19:08:14.412 009 15430.61 256.96 53350.00 88888.00 2016-01-09 19:08:14.912 009 15430.61 257.02 53350.03 88888.00 2016-01-09 19:08:15.412 009 15430.62 257.06 53350.10 88888.00 2016-01-09 19:08:15.912 009 15430.67 257.11 53350.08 88888.00 2016-01-09 19:08:16.412 009 15430.77 257.15 53350.11 88888.00 2016-01-09 19:08:16.912 009 15430.82 257.16 53350.27 88888.00 2016-01-09 19:08:17.412 009 15430.82 257.23 53350.47 88888.00 2016-01-09 19:08:17.912 009 15430.85 257.30 53350.52 88888.00 2016-01-09 19:08:18.412 009 15430.90 257.41 53350.42 88888.00 2016-01-09 19:08:18.912 009 15430.94 257.56 53350.32 88888.00 2016-01-09 19:08:19.412 009 15430.93 257.72 53350.25 88888.00 2016-01-09 19:08:19.912 009 15430.94 257.85 53350.24 88888.00 2016-01-09 19:08:20.412 009 15430.90 257.94 53350.22 88888.00 2016-01-09 19:08:20.912 009 15430.78 257.97 53350.17 88888.00 2016-01-09 19:08:21.412 009 15430.60 258.01 53350.07 88888.00 2016-01-09 19:08:21.912 009 15430.37 258.01 53349.90 88888.00 2016-01-09 19:08:22.412 009 15430.12 257.97 53349.75 88888.00 2016-01-09 19:08:22.912 009 15429.84 257.80 53349.65 88888.00 2016-01-09 19:08:23.412 009 15429.62 257.55 53349.66 88888.00 2016-01-09 19:08:23.912 009 15429.49 257.19 53349.71 88888.00 2016-01-09 19:08:24.412 009 15429.38 256.75 53349.68 88888.00 2016-01-09 19:08:24.912 009 15429.27 256.26 53349.70 88888.00 2016-01-09 19:08:25.412 009 15429.23 255.86 53349.79 88888.00 2016-01-09 19:08:25.912 009 15429.27 255.59 53349.90 88888.00 2016-01-09 19:08:26.412 009 15429.36 255.41 53350.16 88888.00 2016-01-09 19:08:26.912 009 15429.50 255.22 53350.37 88888.00 2016-01-09 19:08:27.412 009 15429.58 255.12 53350.55 88888.00 2016-01-09 19:08:27.912 009 15429.67 255.05 53350.63 88888.00 2016-01-09 19:08:28.412 009 15429.78 254.99 53350.78 88888.00 2016-01-09 19:08:28.912 009 15429.87 255.00 53350.95 88888.00 2016-01-09 19:08:29.412 009 15429.94 254.99 53351.22 88888.00 2016-01-09 19:08:29.912 009 15429.97 254.97 53351.38 88888.00 2016-01-09 19:08:30.412 009 15429.98 254.96 53351.45 88888.00 2016-01-09 19:08:30.912 009 15429.94 254.95 53351.49 88888.00 2016-01-09 19:08:31.412 009 15429.97 254.98 53351.61 88888.00 2016-01-09 19:08:31.912 009 15430.03 254.98 53351.76 88888.00 2016-01-09 19:08:32.412 009 15430.03 254.97 53351.84 88888.00 2016-01-09 19:08:32.912 009 15430.04 254.98 53351.74 88888.00 2016-01-09 19:08:33.412 009 15430.07 254.98 53351.81 88888.00 2016-01-09 19:08:33.912 009 15430.08 254.91 53351.88 88888.00 2016-01-09 19:08:34.412 009 15430.05 254.87 53351.82 88888.00 2016-01-09 19:08:34.912 009 15430.02 254.86 53351.72 88888.00 2016-01-09 19:08:35.412 009 15430.02 254.83 53351.72 88888.00 2016-01-09 19:08:35.912 009 15430.07 254.78 53351.79 88888.00 2016-01-09 19:08:36.412 009 15430.01 254.62 53351.74 88888.00 2016-01-09 19:08:36.912 009 15430.03 254.60 53351.69 88888.00 2016-01-09 19:08:37.412 009 15430.12 254.64 53351.74 88888.00 2016-01-09 19:08:37.912 009 15430.12 254.69 53351.74 88888.00 2016-01-09 19:08:38.412 009 15430.06 254.66 53351.59 88888.00 2016-01-09 19:08:38.912 009 15430.05 254.63 53351.43 88888.00 2016-01-09 19:08:39.412 009 15430.10 254.61 53351.47 88888.00 2016-01-09 19:08:39.912 009 15430.06 254.59 53351.50 88888.00 2016-01-09 19:08:40.412 009 15429.97 254.63 53351.36 88888.00 2016-01-09 19:08:40.912 009 15429.95 254.64 53351.15 88888.00 2016-01-09 19:08:41.412 009 15429.98 254.59 53351.06 88888.00 2016-01-09 19:08:41.912 009 15429.97 254.52 53351.03 88888.00 2016-01-09 19:08:42.412 009 15429.89 254.48 53350.90 88888.00 2016-01-09 19:08:42.912 009 15429.83 254.46 53350.85 88888.00 2016-01-09 19:08:43.412 009 15429.79 254.45 53350.79 88888.00 2016-01-09 19:08:43.912 009 15429.78 254.40 53350.63 88888.00 2016-01-09 19:08:44.412 009 15429.71 254.36 53350.43 88888.00 2016-01-09 19:08:44.912 009 15429.67 254.33 53350.27 88888.00 2016-01-09 19:08:45.412 009 15429.54 254.27 53350.13 88888.00 2016-01-09 19:08:45.912 009 15429.50 254.25 53350.02 88888.00 2016-01-09 19:08:46.412 009 15429.47 254.27 53349.91 88888.00 2016-01-09 19:08:46.912 009 15429.39 254.31 53349.79 88888.00 2016-01-09 19:08:47.412 009 15429.26 254.34 53349.72 88888.00 2016-01-09 19:08:47.912 009 15429.11 254.34 53349.54 88888.00 2016-01-09 19:08:48.412 009 15428.96 254.34 53349.35 88888.00 2016-01-09 19:08:48.912 009 15428.84 254.37 53349.22 88888.00 2016-01-09 19:08:49.412 009 15428.81 254.38 53349.18 88888.00 2016-01-09 19:08:49.912 009 15428.79 254.42 53349.11 88888.00 2016-01-09 19:08:50.412 009 15428.71 254.47 53349.00 88888.00 2016-01-09 19:08:50.912 009 15428.69 254.44 53349.12 88888.00 2016-01-09 19:08:51.412 009 15428.73 254.44 53349.32 88888.00 2016-01-09 19:08:51.912 009 15428.70 254.48 53349.51 88888.00 2016-01-09 19:08:52.412 009 15428.70 254.54 53349.75 88888.00 2016-01-09 19:08:52.912 009 15428.76 254.59 53350.16 88888.00 2016-01-09 19:08:53.412 009 15428.88 254.60 53350.60 88888.00 2016-01-09 19:08:53.912 009 15428.87 254.61 53350.91 88888.00 2016-01-09 19:08:54.412 009 15428.94 254.66 53351.18 88888.00 2016-01-09 19:08:54.912 009 15428.97 254.65 53351.46 88888.00 2016-01-09 19:08:55.412 009 15428.90 254.64 53351.72 88888.00 2016-01-09 19:08:55.912 009 15428.84 254.62 53351.92 88888.00 2016-01-09 19:08:56.412 009 15428.87 254.63 53352.17 88888.00 2016-01-09 19:08:56.912 009 15428.91 254.66 53352.41 88888.00 2016-01-09 19:08:57.412 009 15428.91 254.62 53352.59 88888.00 2016-01-09 19:08:57.912 009 15428.90 254.61 53352.70 88888.00 2016-01-09 19:08:58.412 009 15428.93 254.61 53352.77 88888.00 2016-01-09 19:08:58.912 009 15428.95 254.63 53352.91 88888.00 2016-01-09 19:08:59.412 009 15428.93 254.65 53353.13 88888.00 2016-01-09 19:08:59.912 009 15428.86 254.63 53353.13 88888.00 2016-01-09 19:09:00.412 009 15428.88 254.61 53353.09 88888.00 2016-01-09 19:09:00.912 009 15428.87 254.59 53353.19 88888.00 2016-01-09 19:09:01.412 009 15428.81 254.56 53353.12 88888.00 2016-01-09 19:09:01.912 009 15428.80 254.50 53353.06 88888.00 2016-01-09 19:09:02.412 009 15428.84 254.46 53353.13 88888.00 2016-01-09 19:09:02.912 009 15428.79 254.46 53353.05 88888.00 2016-01-09 19:09:03.412 009 15428.69 254.43 53352.81 88888.00 2016-01-09 19:09:03.912 009 15428.63 254.45 53352.64 88888.00 2016-01-09 19:09:04.412 009 15428.63 254.45 53352.55 88888.00 2016-01-09 19:09:04.912 009 15428.61 254.45 53352.43 88888.00 2016-01-09 19:09:05.412 009 15428.53 254.48 53352.24 88888.00 2016-01-09 19:09:05.912 009 15428.45 254.47 53352.02 88888.00 2016-01-09 19:09:06.412 009 15428.41 254.43 53351.85 88888.00 2016-01-09 19:09:06.912 009 15428.40 254.38 53351.58 88888.00 2016-01-09 19:09:07.412 009 15428.29 254.38 53351.34 88888.00 2016-01-09 19:09:07.912 009 15428.27 254.39 53351.21 88888.00 2016-01-09 19:09:08.412 009 15428.22 254.43 53351.01 88888.00 2016-01-09 19:09:08.912 009 15428.14 254.50 53350.80 88888.00 2016-01-09 19:09:09.412 009 15428.09 254.48 53350.49 88888.00 2016-01-09 19:09:09.912 009 15428.04 254.52 53350.12 88888.00 2016-01-09 19:09:10.412 009 15427.96 254.53 53349.95 88888.00 2016-01-09 19:09:10.912 009 15428.04 254.59 53349.96 88888.00 2016-01-09 19:09:11.412 009 15428.15 254.62 53349.99 88888.00 2016-01-09 19:09:11.912 009 15428.11 254.65 53350.12 88888.00 2016-01-09 19:09:12.412 009 15428.20 254.68 53350.46 88888.00 2016-01-09 19:09:12.912 009 15428.38 254.70 53350.84 88888.00 2016-01-09 19:09:13.412 009 15428.60 254.74 53351.16 88888.00 2016-01-09 19:09:13.912 009 15428.73 254.77 53351.47 88888.00 2016-01-09 19:09:14.412 009 15428.73 254.82 53351.69 88888.00 2016-01-09 19:09:14.912 009 15428.72 254.85 53351.80 88888.00 2016-01-09 19:09:15.412 009 15428.70 254.87 53351.96 88888.00 2016-01-09 19:09:15.912 009 15428.69 254.90 53352.22 88888.00 2016-01-09 19:09:16.412 009 15428.76 254.89 53352.46 88888.00 2016-01-09 19:09:16.912 009 15428.86 254.89 53352.68 88888.00 2016-01-09 19:09:17.412 009 15428.85 254.95 53352.71 88888.00 2016-01-09 19:09:17.912 009 15428.80 255.03 53352.66 88888.00 2016-01-09 19:09:18.412 009 15428.72 255.06 53352.64 88888.00 2016-01-09 19:09:18.912 009 15428.75 255.03 53352.74 88888.00 2016-01-09 19:09:19.412 009 15428.73 255.00 53352.85 88888.00 2016-01-09 19:09:19.912 009 15428.66 255.00 53352.84 88888.00 2016-01-09 19:09:20.412 009 15428.56 255.07 53352.63 88888.00 2016-01-09 19:09:20.912 009 15428.49 255.07 53352.43 88888.00 2016-01-09 19:09:21.412 009 15428.44 255.11 53352.31 88888.00 2016-01-09 19:09:21.912 009 15428.39 255.05 53352.22 88888.00 2016-01-09 19:09:22.412 009 15428.27 255.03 53352.10 88888.00 2016-01-09 19:09:22.912 009 15428.16 255.06 53351.92 88888.00 2016-01-09 19:09:23.412 009 15428.11 255.11 53351.69 88888.00 2016-01-09 19:09:23.912 009 15427.98 255.09 53351.42 88888.00 2016-01-09 19:09:24.412 009 15427.93 255.07 53351.17 88888.00 2016-01-09 19:09:24.912 009 15427.75 255.12 53350.97 88888.00 2016-01-09 19:09:25.412 009 15427.63 255.20 53350.87 88888.00 2016-01-09 19:09:25.912 009 15427.63 255.29 53350.95 88888.00 2016-01-09 19:09:26.412 009 15427.62 255.37 53351.03 88888.00 2016-01-09 19:09:26.912 009 15427.62 255.38 53351.13 88888.00 2016-01-09 19:09:27.412 009 15427.57 255.32 53351.20 88888.00 2016-01-09 19:09:27.912 009 15427.49 255.33 53351.32 88888.00 2016-01-09 19:09:28.412 009 15427.44 255.32 53351.45 88888.00 2016-01-09 19:09:28.912 009 15427.46 255.30 53351.80 88888.00 2016-01-09 19:09:29.412 009 15427.41 255.37 53352.12 88888.00 2016-01-09 19:09:29.912 009 15427.33 255.41 53352.39 88888.00 2016-01-09 19:09:30.412 009 15427.28 255.43 53352.59 88888.00 2016-01-09 19:09:30.912 009 15427.27 255.42 53352.77 88888.00 2016-01-09 19:09:31.412 009 15427.23 255.46 53352.86 88888.00 2016-01-09 19:09:31.912 009 15427.15 255.49 53352.93 88888.00 2016-01-09 19:09:32.412 009 15427.16 255.43 53352.99 88888.00 2016-01-09 19:09:32.912 009 15427.12 255.40 53353.00 88888.00 2016-01-09 19:09:33.412 009 15427.05 255.40 53353.10 88888.00 2016-01-09 19:09:33.912 009 15427.05 255.37 53353.13 88888.00 2016-01-09 19:09:34.412 009 15426.98 255.35 53353.14 88888.00 2016-01-09 19:09:34.912 009 15426.94 255.37 53353.18 88888.00 2016-01-09 19:09:35.413 009 15426.83 255.35 53353.14 88888.00 2016-01-09 19:09:35.913 009 15426.74 255.30 53353.03 88888.00 2016-01-09 19:09:36.413 009 15426.67 255.30 53352.83 88888.00 2016-01-09 19:09:36.913 009 15426.51 255.30 53352.58 88888.00 2016-01-09 19:09:37.413 009 15426.35 255.28 53352.30 88888.00 2016-01-09 19:09:37.913 009 15426.31 255.21 53352.07 88888.00 2016-01-09 19:09:38.413 009 15426.25 255.16 53351.99 88888.00 2016-01-09 19:09:38.913 009 15426.09 255.13 53351.76 88888.00 2016-01-09 19:09:39.413 009 15425.96 255.17 53351.53 88888.00 2016-01-09 19:09:39.913 009 15425.90 255.23 53351.50 88888.00 2016-01-09 19:09:40.413 009 15425.87 255.32 53351.46 88888.00 2016-01-09 19:09:40.913 009 15425.81 255.37 53351.50 88888.00 2016-01-09 19:09:41.413 009 15425.88 255.42 53351.83 88888.00 2016-01-09 19:09:41.913 009 15426.03 255.58 53352.08 88888.00 2016-01-09 19:09:42.413 009 15426.06 255.78 53352.27 88888.00 2016-01-09 19:09:42.913 009 15426.07 255.94 53352.42 88888.00 2016-01-09 19:09:43.413 009 15426.14 256.02 53352.59 88888.00 2016-01-09 19:09:43.913 009 15426.21 256.15 53352.69 88888.00 2016-01-09 19:09:44.413 009 15426.25 256.32 53352.71 88888.00 2016-01-09 19:09:44.913 009 15426.27 256.41 53352.74 88888.00 2016-01-09 19:09:45.413 009 15426.22 256.47 53352.72 88888.00 2016-01-09 19:09:45.913 009 15426.12 256.50 53352.69 88888.00 2016-01-09 19:09:46.413 009 15426.00 256.52 53352.72 88888.00 2016-01-09 19:09:46.913 009 15425.89 256.52 53352.77 88888.00 2016-01-09 19:09:47.413 009 15425.82 256.50 53352.79 88888.00 2016-01-09 19:09:47.913 009 15425.82 256.52 53352.71 88888.00 2016-01-09 19:09:48.413 009 15425.86 256.54 53352.67 88888.00 2016-01-09 19:09:48.913 009 15425.82 256.67 53352.62 88888.00 2016-01-09 19:09:49.413 009 15425.74 256.70 53352.55 88888.00 2016-01-09 19:09:49.913 009 15425.70 256.72 53352.52 88888.00 2016-01-09 19:09:50.413 009 15425.73 256.75 53352.54 88888.00 2016-01-09 19:09:50.913 009 15425.71 256.76 53352.43 88888.00 2016-01-09 19:09:51.413 009 15425.65 256.72 53352.36 88888.00 2016-01-09 19:09:51.913 009 15425.63 256.64 53352.43 88888.00 2016-01-09 19:09:52.413 009 15425.70 256.62 53352.58 88888.00 2016-01-09 19:09:52.913 009 15425.69 256.63 53352.58 88888.00 2016-01-09 19:09:53.413 009 15425.65 256.67 53352.52 88888.00 2016-01-09 19:09:53.913 009 15425.65 256.65 53352.53 88888.00 2016-01-09 19:09:54.413 009 15425.64 256.64 53352.63 88888.00 2016-01-09 19:09:54.913 009 15425.69 256.64 53352.60 88888.00 2016-01-09 19:09:55.413 009 15425.73 256.62 53352.52 88888.00 2016-01-09 19:09:55.913 009 15425.70 256.61 53352.40 88888.00 2016-01-09 19:09:56.413 009 15425.72 256.70 53352.38 88888.00 2016-01-09 19:09:56.913 009 15425.73 256.77 53352.45 88888.00 2016-01-09 19:09:57.413 009 15425.76 256.84 53352.50 88888.00 2016-01-09 19:09:57.913 009 15425.72 256.84 53352.49 88888.00 2016-01-09 19:09:58.413 009 15425.64 256.76 53352.42 88888.00 2016-01-09 19:09:58.913 009 15425.72 256.79 53352.50 88888.00 2016-01-09 19:09:59.413 009 15425.81 256.86 53352.67 88888.00 2016-01-09 19:09:59.913 009 15425.89 256.92 53352.71 88888.00 2016-01-09 19:10:00.413 009 15425.94 256.90 53352.69 88888.00 2016-01-09 19:10:00.913 009 15425.91 256.92 53352.68 88888.00 2016-01-09 19:10:01.413 009 15425.88 256.94 53352.60 88888.00 2016-01-09 19:10:01.913 009 15425.94 256.90 53352.64 88888.00 2016-01-09 19:10:02.413 009 15425.94 256.80 53352.71 88888.00 2016-01-09 19:10:02.913 009 15425.90 256.68 53352.78 88888.00 2016-01-09 19:10:03.413 009 15425.88 256.61 53352.86 88888.00 2016-01-09 19:10:03.913 009 15425.78 256.63 53352.77 88888.00 2016-01-09 19:10:04.413 009 15425.68 256.56 53352.78 88888.00 2016-01-09 19:10:04.913 009 15425.59 256.44 53352.90 88888.00 2016-01-09 19:10:05.413 009 15425.53 256.34 53353.03 88888.00 2016-01-09 19:10:05.913 009 15425.40 256.30 53353.20 88888.00 2016-01-09 19:10:06.413 009 15425.28 256.34 53353.26 88888.00 2016-01-09 19:10:06.913 009 15425.18 256.35 53353.34 88888.00 2016-01-09 19:10:07.413 009 15425.08 256.30 53353.47 88888.00 2016-01-09 19:10:07.913 009 15425.08 256.26 53353.68 88888.00 2016-01-09 19:10:08.413 009 15425.16 256.21 53353.89 88888.00 2016-01-09 19:10:08.913 009 15425.22 256.13 53354.11 88888.00 2016-01-09 19:10:09.413 009 15425.26 256.15 53354.26 88888.00 2016-01-09 19:10:09.913 009 15425.22 256.11 53354.43 88888.00 2016-01-09 19:10:10.413 009 15425.22 256.02 53354.55 88888.00 2016-01-09 19:10:10.913 009 15425.15 256.01 53354.61 88888.00 2016-01-09 19:10:11.413 009 15425.07 255.97 53354.68 88888.00 2016-01-09 19:10:11.913 009 15425.07 255.94 53354.76 88888.00 2016-01-09 19:10:12.413 009 15425.06 255.90 53354.82 88888.00 2016-01-09 19:10:12.913 009 15424.99 255.85 53354.85 88888.00 2016-01-09 19:10:13.413 009 15424.98 255.82 53354.88 88888.00 2016-01-09 19:10:13.913 009 15424.95 255.80 53354.81 88888.00 2016-01-09 19:10:14.413 009 15424.88 255.77 53354.75 88888.00 2016-01-09 19:10:14.913 009 15424.86 255.74 53354.74 88888.00 2016-01-09 19:10:15.413 009 15424.77 255.72 53354.72 88888.00 2016-01-09 19:10:15.913 009 15424.80 255.71 53354.59 88888.00 2016-01-09 19:10:16.413 009 15424.83 255.65 53354.50 88888.00 2016-01-09 19:10:16.913 009 15424.84 255.65 53354.48 88888.00 2016-01-09 19:10:17.413 009 15424.83 255.65 53354.43 88888.00 2016-01-09 19:10:17.913 009 15424.81 255.68 53354.27 88888.00 2016-01-09 19:10:18.413 009 15424.72 255.72 53354.03 88888.00 2016-01-09 19:10:18.913 009 15424.65 255.73 53353.74 88888.00 2016-01-09 19:10:19.413 009 15424.56 255.75 53353.58 88888.00 2016-01-09 19:10:19.913 009 15424.56 255.72 53353.37 88888.00 2016-01-09 19:10:20.413 009 15424.60 255.67 53353.25 88888.00 2016-01-09 19:10:20.913 009 15424.61 255.64 53353.03 88888.00 2016-01-09 19:10:21.413 009 15424.56 255.65 53352.79 88888.00 2016-01-09 19:10:21.913 009 15424.56 255.67 53352.64 88888.00 2016-01-09 19:10:22.413 009 15424.57 255.77 53352.33 88888.00 2016-01-09 19:10:22.913 009 15424.62 255.82 53352.08 88888.00 2016-01-09 19:10:23.413 009 15424.65 255.97 53351.97 88888.00 2016-01-09 19:10:23.913 009 15424.60 256.16 53351.79 88888.00 2016-01-09 19:10:24.413 009 15424.57 256.09 53351.58 88888.00 2016-01-09 19:10:24.913 009 15424.54 256.13 53351.39 88888.00 2016-01-09 19:10:25.413 009 15424.62 256.25 53351.39 88888.00 2016-01-09 19:10:25.913 009 15424.60 256.28 53351.43 88888.00 2016-01-09 19:10:26.413 009 15424.52 256.33 53351.46 88888.00 2016-01-09 19:10:26.913 009 15424.45 256.38 53351.49 88888.00 2016-01-09 19:10:27.413 009 15424.43 256.38 53351.58 88888.00 2016-01-09 19:10:27.913 009 15424.34 256.30 53351.67 88888.00 2016-01-09 19:10:28.413 009 15424.33 256.29 53351.70 88888.00 2016-01-09 19:10:28.913 009 15424.36 256.26 53351.78 88888.00 2016-01-09 19:10:29.413 009 15424.29 256.16 53351.80 88888.00 2016-01-09 19:10:29.913 009 15424.19 256.11 53351.85 88888.00 2016-01-09 19:10:30.413 009 15424.14 256.07 53351.84 88888.00 2016-01-09 19:10:30.913 009 15424.11 255.99 53351.84 88888.00 2016-01-09 19:10:31.413 009 15424.07 255.97 53351.84 88888.00 2016-01-09 19:10:31.913 009 15424.08 255.91 53351.87 88888.00 2016-01-09 19:10:32.413 009 15424.05 255.90 53351.84 88888.00 2016-01-09 19:10:32.913 009 15424.07 255.89 53351.83 88888.00 2016-01-09 19:10:33.413 009 15424.07 255.87 53351.72 88888.00 2016-01-09 19:10:33.913 009 15424.06 255.87 53351.73 88888.00 2016-01-09 19:10:34.413 009 15424.08 255.86 53351.78 88888.00 2016-01-09 19:10:34.913 009 15424.08 255.83 53351.81 88888.00 2016-01-09 19:10:35.413 009 15424.09 255.80 53351.79 88888.00 2016-01-09 19:10:35.913 009 15424.11 255.81 53351.67 88888.00 2016-01-09 19:10:36.413 009 15424.10 255.75 53351.62 88888.00 2016-01-09 19:10:36.913 009 15424.07 255.78 53351.60 88888.00 2016-01-09 19:10:37.413 009 15424.13 255.87 53351.59 88888.00 2016-01-09 19:10:37.913 009 15424.13 255.92 53351.53 88888.00 2016-01-09 19:10:38.413 009 15424.18 255.92 53351.56 88888.00 2016-01-09 19:10:38.913 009 15424.24 255.89 53351.60 88888.00 2016-01-09 19:10:39.413 009 15424.32 255.89 53351.53 88888.00 2016-01-09 19:10:39.913 009 15424.24 255.85 53351.53 88888.00 2016-01-09 19:10:40.413 009 15424.15 255.80 53351.50 88888.00 2016-01-09 19:10:40.913 009 15424.19 255.74 53351.59 88888.00 2016-01-09 19:10:41.413 009 15424.19 255.69 53351.57 88888.00 2016-01-09 19:10:41.913 009 15424.20 255.63 53351.63 88888.00 2016-01-09 19:10:42.413 009 15424.14 255.59 53351.66 88888.00 2016-01-09 19:10:42.913 009 15424.04 255.56 53351.76 88888.00 2016-01-09 19:10:43.413 009 15423.98 255.47 53351.80 88888.00 2016-01-09 19:10:43.913 009 15423.93 255.37 53351.92 88888.00 2016-01-09 19:10:44.413 009 15423.95 255.31 53352.06 88888.00 2016-01-09 19:10:44.913 009 15423.91 255.31 53352.17 88888.00 2016-01-09 19:10:45.413 009 15423.91 255.28 53352.38 88888.00 2016-01-09 19:10:45.913 009 15423.86 255.17 53352.44 88888.00 2016-01-09 19:10:46.413 009 15423.81 255.12 53352.55 88888.00 2016-01-09 19:10:46.913 009 15423.78 255.07 53352.52 88888.00 2016-01-09 19:10:47.413 009 15423.70 255.06 53352.70 88888.00 2016-01-09 19:10:47.913 009 15423.70 255.03 53352.73 88888.00 2016-01-09 19:10:48.413 009 15423.66 254.97 53352.85 88888.00 2016-01-09 19:10:48.913 009 15423.68 255.00 53352.97 88888.00 2016-01-09 19:10:49.413 009 15423.57 255.03 53352.95 88888.00 2016-01-09 19:10:49.913 009 15423.60 254.99 53353.09 88888.00 2016-01-09 19:10:50.413 009 15423.48 254.97 53353.10 88888.00 2016-01-09 19:10:50.913 009 15423.42 254.97 53353.23 88888.00 2016-01-09 19:10:51.413 009 15423.44 255.00 53353.29 88888.00 2016-01-09 19:10:51.913 009 15423.48 255.04 53353.41 88888.00 2016-01-09 19:10:52.413 009 15423.52 255.05 53353.52 88888.00 2016-01-09 19:10:52.913 009 15423.42 255.05 53353.43 88888.00 2016-01-09 19:10:53.413 009 15423.42 255.05 53353.49 88888.00 2016-01-09 19:10:53.913 009 15423.42 255.00 53353.54 88888.00 2016-01-09 19:10:54.413 009 15423.33 255.00 53353.63 88888.00 2016-01-09 19:10:54.913 009 15423.35 255.07 53353.74 88888.00 2016-01-09 19:10:55.413 009 15423.39 255.09 53353.71 88888.00 2016-01-09 19:10:55.913 009 15423.39 255.07 53353.67 88888.00 2016-01-09 19:10:56.413 009 15423.39 255.08 53353.80 88888.00 2016-01-09 19:10:56.913 009 15423.39 255.16 53353.73 88888.00 2016-01-09 19:10:57.413 009 15423.41 255.26 53353.85 88888.00 2016-01-09 19:10:57.913 009 15423.37 255.31 53353.90 88888.00 2016-01-09 19:10:58.413 009 15423.36 255.32 53353.80 88888.00 2016-01-09 19:10:58.913 009 15423.44 255.33 53353.84 88888.00 2016-01-09 19:10:59.413 009 15423.46 255.38 53353.85 88888.00 2016-01-09 19:10:59.913 009 15423.44 255.41 53353.78 88888.00 2016-01-09 19:11:00.413 009 15423.43 255.41 53353.81 88888.00 2016-01-09 19:11:00.913 009 15423.42 255.48 53353.69 88888.00 2016-01-09 19:11:01.413 009 15423.43 255.57 53353.65 88888.00 2016-01-09 19:11:01.913 009 15423.46 255.58 53353.62 88888.00 2016-01-09 19:11:02.413 009 15423.48 255.64 53353.49 88888.00 2016-01-09 19:11:02.913 009 15423.52 255.67 53353.43 88888.00 2016-01-09 19:11:03.413 009 15423.55 255.72 53353.37 88888.00 2016-01-09 19:11:03.913 009 15423.54 255.74 53353.25 88888.00 2016-01-09 19:11:04.413 009 15423.50 255.82 53353.23 88888.00 2016-01-09 19:11:04.913 009 15423.50 255.89 53353.09 88888.00 2016-01-09 19:11:05.413 009 15423.53 255.94 53352.97 88888.00 2016-01-09 19:11:05.913 009 15423.52 256.02 53352.86 88888.00 2016-01-09 19:11:06.413 009 15423.48 256.06 53352.79 88888.00 2016-01-09 19:11:06.913 009 15423.52 256.13 53352.61 88888.00 2016-01-09 19:11:07.413 009 15423.52 256.23 53352.46 88888.00 2016-01-09 19:11:07.913 009 15423.47 256.27 53352.28 88888.00 2016-01-09 19:11:08.413 009 15423.47 256.34 53352.27 88888.00 2016-01-09 19:11:08.913 009 15423.45 256.43 53352.10 88888.00 2016-01-09 19:11:09.413 009 15423.52 256.52 53351.96 88888.00 2016-01-09 19:11:09.913 009 15423.53 256.63 53351.76 88888.00 2016-01-09 19:11:10.413 009 15423.44 256.71 53351.56 88888.00 2016-01-09 19:11:10.913 009 15423.45 256.71 53351.28 88888.00 2016-01-09 19:11:11.413 009 15423.39 256.75 53351.03 88888.00 2016-01-09 19:11:11.913 009 15423.36 256.84 53350.82 88888.00 2016-01-09 19:11:12.413 009 15423.32 256.94 53350.60 88888.00 2016-01-09 19:11:12.913 009 15423.30 257.03 53350.38 88888.00 2016-01-09 19:11:13.413 009 15423.38 257.22 53350.15 88888.00 2016-01-09 19:11:13.913 009 15423.44 257.34 53350.02 88888.00 2016-01-09 19:11:14.413 009 15423.51 257.49 53349.82 88888.00 2016-01-09 19:11:14.913 009 15423.51 257.66 53349.66 88888.00 2016-01-09 19:11:15.413 009 15423.44 257.80 53349.55 88888.00 2016-01-09 19:11:15.913 009 15423.44 257.91 53349.47 88888.00 2016-01-09 19:11:16.413 009 15423.39 258.00 53349.39 88888.00 2016-01-09 19:11:16.913 009 15423.41 258.10 53349.38 88888.00 2016-01-09 19:11:17.413 009 15423.38 258.16 53349.41 88888.00 2016-01-09 19:11:17.913 009 15423.34 258.18 53349.46 88888.00 2016-01-09 19:11:18.413 009 15423.32 258.23 53349.43 88888.00 2016-01-09 19:11:18.913 009 15423.32 258.27 53349.45 88888.00 2016-01-09 19:11:19.413 009 15423.38 258.34 53349.51 88888.00 2016-01-09 19:11:19.913 009 15423.44 258.29 53349.49 88888.00 2016-01-09 19:11:20.413 009 15423.46 258.25 53349.51 88888.00 2016-01-09 19:11:20.913 009 15423.48 258.24 53349.59 88888.00 2016-01-09 19:11:21.413 009 15423.52 258.17 53349.64 88888.00 2016-01-09 19:11:21.913 009 15423.54 258.03 53349.72 88888.00 2016-01-09 19:11:22.413 009 15423.51 257.89 53349.82 88888.00 2016-01-09 19:11:22.913 009 15423.51 257.76 53349.94 88888.00 2016-01-09 19:11:23.413 009 15423.48 257.60 53350.04 88888.00 2016-01-09 19:11:23.913 009 15423.39 257.46 53350.19 88888.00 2016-01-09 19:11:24.413 009 15423.27 257.34 53350.39 88888.00 2016-01-09 19:11:24.913 009 15423.21 257.20 53350.64 88888.00 2016-01-09 19:11:25.413 009 15423.12 257.01 53350.88 88888.00 2016-01-09 19:11:25.913 009 15423.00 256.87 53351.16 88888.00 2016-01-09 19:11:26.413 009 15422.90 256.70 53351.48 88888.00 2016-01-09 19:11:26.913 009 15422.85 256.58 53351.77 88888.00 2016-01-09 19:11:27.413 009 15422.79 256.50 53352.03 88888.00 2016-01-09 19:11:27.913 009 15422.60 256.37 53352.24 88888.00 2016-01-09 19:11:28.413 009 15422.42 256.29 53352.36 88888.00 2016-01-09 19:11:28.913 009 15422.37 256.26 53352.57 88888.00 2016-01-09 19:11:29.413 009 15422.29 256.16 53352.75 88888.00 2016-01-09 19:11:29.913 009 15422.15 256.12 53352.86 88888.00 2016-01-09 19:11:30.413 009 15422.08 256.06 53353.07 88888.00 2016-01-09 19:11:30.913 009 15422.01 255.99 53353.23 88888.00 2016-01-09 19:11:31.413 009 15421.96 255.93 53353.34 88888.00 2016-01-09 19:11:31.913 009 15421.90 255.91 53353.49 88888.00 2016-01-09 19:11:32.413 009 15421.88 255.89 53353.61 88888.00 2016-01-09 19:11:32.913 009 15421.87 255.82 53353.73 88888.00 2016-01-09 19:11:33.413 009 15421.78 255.77 53353.78 88888.00 2016-01-09 19:11:33.913 009 15421.70 255.71 53353.81 88888.00 2016-01-09 19:11:34.413 009 15421.61 255.64 53353.75 88888.00 2016-01-09 19:11:34.913 009 15421.58 255.57 53353.68 88888.00 2016-01-09 19:11:35.413 009 15421.57 255.54 53353.73 88888.00 2016-01-09 19:11:35.913 009 15421.56 255.48 53353.70 88888.00 2016-01-09 19:11:36.413 009 15421.58 255.44 53353.82 88888.00 2016-01-09 19:11:36.913 009 15421.54 255.38 53353.74 88888.00 2016-01-09 19:11:37.413 009 15421.54 255.35 53353.78 88888.00 2016-01-09 19:11:37.913 009 15421.48 255.31 53353.72 88888.00 2016-01-09 19:11:38.413 009 15421.43 255.29 53353.66 88888.00 2016-01-09 19:11:38.913 009 15421.34 255.29 53353.62 88888.00 2016-01-09 19:11:39.413 009 15421.31 255.31 53353.60 88888.00 2016-01-09 19:11:39.913 009 15421.28 255.29 53353.59 88888.00 2016-01-09 19:11:40.413 009 15421.19 255.28 53353.59 88888.00 2016-01-09 19:11:40.913 009 15421.17 255.26 53353.50 88888.00 2016-01-09 19:11:41.413 009 15421.10 255.26 53353.45 88888.00 2016-01-09 19:11:41.913 009 15421.10 255.31 53353.44 88888.00 2016-01-09 19:11:42.413 009 15421.06 255.35 53353.42 88888.00 2016-01-09 19:11:42.913 009 15421.07 255.38 53353.40 88888.00 2016-01-09 19:11:43.413 009 15421.04 255.41 53353.37 88888.00 2016-01-09 19:11:43.913 009 15420.99 255.43 53353.45 88888.00 2016-01-09 19:11:44.413 009 15420.99 255.43 53353.46 88888.00 2016-01-09 19:11:44.913 009 15420.97 255.46 53353.45 88888.00 2016-01-09 19:11:45.413 009 15421.00 255.47 53353.39 88888.00 2016-01-09 19:11:45.913 009 15421.01 255.51 53353.30 88888.00 2016-01-09 19:11:46.413 009 15421.02 255.57 53353.28 88888.00 2016-01-09 19:11:46.913 009 15421.11 255.57 53353.26 88888.00 2016-01-09 19:11:47.413 009 15421.24 255.63 53353.25 88888.00 2016-01-09 19:11:47.913 009 15421.29 255.69 53353.23 88888.00 2016-01-09 19:11:48.413 009 15421.31 255.72 53353.20 88888.00 2016-01-09 19:11:48.913 009 15421.29 255.74 53353.20 88888.00 2016-01-09 19:11:49.413 009 15421.24 255.82 53353.23 88888.00 2016-01-09 19:11:49.913 009 15421.28 255.83 53353.22 88888.00 2016-01-09 19:11:50.413 009 15421.33 255.81 53353.18 88888.00 2016-01-09 19:11:50.913 009 15421.42 255.82 53353.14 88888.00 2016-01-09 19:11:51.413 009 15421.46 255.81 53353.15 88888.00 2016-01-09 19:11:51.913 009 15421.54 255.80 53353.07 88888.00 2016-01-09 19:11:52.413 009 15421.60 255.77 53353.02 88888.00 2016-01-09 19:11:52.913 009 15421.58 255.71 53352.97 88888.00 2016-01-09 19:11:53.413 009 15421.57 255.72 53352.94 88888.00 2016-01-09 19:11:53.913 009 15421.58 255.67 53352.90 88888.00 2016-01-09 19:11:54.413 009 15421.61 255.68 53352.88 88888.00 2016-01-09 19:11:54.913 009 15421.66 255.71 53352.81 88888.00 2016-01-09 19:11:55.413 009 15421.69 255.69 53352.80 88888.00 2016-01-09 19:11:55.913 009 15421.74 255.76 53352.72 88888.00 2016-01-09 19:11:56.413 009 15421.72 255.78 53352.69 88888.00 2016-01-09 19:11:56.913 009 15421.72 255.77 53352.73 88888.00 2016-01-09 19:11:57.413 009 15421.67 255.73 53352.74 88888.00 2016-01-09 19:11:57.913 009 15421.64 255.76 53352.68 88888.00 2016-01-09 19:11:58.413 009 15421.69 255.83 53352.61 88888.00 2016-01-09 19:11:58.913 009 15421.70 255.83 53352.62 88888.00 2016-01-09 19:11:59.413 009 15421.66 255.86 53352.65 88888.00 2016-01-09 19:11:59.913 009 15421.63 255.85 53352.65 88888.00 2016-01-09 19:12:00.413 009 15421.61 255.87 53352.63 88888.00 2016-01-09 19:12:00.913 009 15421.64 255.83 53352.59 88888.00 2016-01-09 19:12:01.413 009 15421.64 255.92 53352.62 88888.00 2016-01-09 19:12:01.913 009 15421.65 256.04 53352.62 88888.00 2016-01-09 19:12:02.413 009 15421.65 256.07 53352.55 88888.00 2016-01-09 19:12:02.913 009 15421.60 256.15 53352.53 88888.00 2016-01-09 19:12:03.413 009 15421.58 256.18 53352.47 88888.00 2016-01-09 19:12:03.913 009 15421.60 256.23 53352.45 88888.00 2016-01-09 19:12:04.413 009 15421.64 256.26 53352.40 88888.00 2016-01-09 19:12:04.913 009 15421.71 256.34 53352.41 88888.00 2016-01-09 19:12:05.413 009 15421.71 256.41 53352.49 88888.00 2016-01-09 19:12:05.913 009 15421.74 256.44 53352.50 88888.00 2016-01-09 19:12:06.413 009 15421.75 256.51 53352.44 88888.00 2016-01-09 19:12:06.913 009 15421.75 256.58 53352.43 88888.00 2016-01-09 19:12:07.413 009 15421.83 256.61 53352.41 88888.00 2016-01-09 19:12:07.913 009 15421.87 256.58 53352.34 88888.00 2016-01-09 19:12:08.413 009 15421.88 256.58 53352.30 88888.00 2016-01-09 19:12:08.913 009 15421.94 256.63 53352.22 88888.00 2016-01-09 19:12:09.413 009 15422.03 256.68 53352.14 88888.00 2016-01-09 19:12:09.913 009 15422.07 256.82 53352.12 88888.00 2016-01-09 19:12:10.413 009 15422.19 256.94 53352.08 88888.00 2016-01-09 19:12:10.913 009 15422.26 257.03 53352.02 88888.00 2016-01-09 19:12:11.413 009 15422.28 257.16 53352.03 88888.00 2016-01-09 19:12:11.913 009 15422.38 257.24 53352.03 88888.00 2016-01-09 19:12:12.413 009 15422.40 257.28 53352.02 88888.00 2016-01-09 19:12:12.913 009 15422.44 257.33 53351.98 88888.00 2016-01-09 19:12:13.413 009 15422.57 257.36 53351.93 88888.00 2016-01-09 19:12:13.913 009 15422.66 257.38 53351.99 88888.00 2016-01-09 19:12:14.413 009 15422.76 257.41 53352.02 88888.00 2016-01-09 19:12:14.913 009 15422.74 257.40 53352.02 88888.00 2016-01-09 19:12:15.413 009 15422.76 257.44 53352.05 88888.00 2016-01-09 19:12:15.913 009 15422.81 257.50 53352.04 88888.00 2016-01-09 19:12:16.413 009 15422.84 257.57 53351.96 88888.00 2016-01-09 19:12:16.913 009 15422.91 257.64 53351.97 88888.00 2016-01-09 19:12:17.413 009 15422.99 257.70 53351.98 88888.00 2016-01-09 19:12:17.913 009 15423.00 257.72 53351.99 88888.00 2016-01-09 19:12:18.413 009 15423.05 257.80 53352.03 88888.00 2016-01-09 19:12:18.913 009 15423.12 257.81 53352.05 88888.00 2016-01-09 19:12:19.413 009 15423.16 257.79 53352.11 88888.00 2016-01-09 19:12:19.913 009 15423.23 257.77 53352.13 88888.00 2016-01-09 19:12:20.413 009 15423.23 257.76 53352.21 88888.00 2016-01-09 19:12:20.913 009 15423.21 257.75 53352.16 88888.00 2016-01-09 19:12:21.413 009 15423.19 257.75 53352.23 88888.00 2016-01-09 19:12:21.913 009 15423.20 257.75 53352.33 88888.00 2016-01-09 19:12:22.413 009 15423.21 257.76 53352.33 88888.00 2016-01-09 19:12:22.913 009 15423.21 257.75 53352.43 88888.00 2016-01-09 19:12:23.413 009 15423.18 257.75 53352.37 88888.00 2016-01-09 19:12:23.913 009 15423.24 257.75 53352.47 88888.00 2016-01-09 19:12:24.413 009 15423.28 257.74 53352.54 88888.00 2016-01-09 19:12:24.913 009 15423.32 257.71 53352.69 88888.00 2016-01-09 19:12:25.413 009 15423.32 257.68 53352.75 88888.00 2016-01-09 19:12:25.913 009 15423.30 257.68 53352.70 88888.00 2016-01-09 19:12:26.413 009 15423.34 257.67 53352.69 88888.00 2016-01-09 19:12:26.913 009 15423.27 257.63 53352.63 88888.00 2016-01-09 19:12:27.413 009 15423.24 257.58 53352.70 88888.00 2016-01-09 19:12:27.913 009 15423.15 257.59 53352.68 88888.00 2016-01-09 19:12:28.413 009 15423.03 257.59 53352.70 88888.00 2016-01-09 19:12:28.913 009 15422.94 257.59 53352.72 88888.00 2016-01-09 19:12:29.413 009 15422.81 257.57 53352.82 88888.00 2016-01-09 19:12:29.913 009 15422.76 257.59 53352.83 88888.00 2016-01-09 19:12:30.413 009 15422.70 257.62 53352.88 88888.00 2016-01-09 19:12:30.913 009 15422.69 257.58 53352.88 88888.00 2016-01-09 19:12:31.413 009 15422.65 257.58 53352.92 88888.00 2016-01-09 19:12:31.913 009 15422.61 257.54 53352.93 88888.00 2016-01-09 19:12:32.413 009 15422.57 257.55 53352.91 88888.00 2016-01-09 19:12:32.913 009 15422.51 257.53 53352.83 88888.00 2016-01-09 19:12:33.413 009 15422.46 257.58 53352.88 88888.00 2016-01-09 19:12:33.913 009 15422.46 257.64 53352.77 88888.00 2016-01-09 19:12:34.413 009 15422.46 257.72 53352.74 88888.00 2016-01-09 19:12:34.913 009 15422.44 257.74 53352.81 88888.00 2016-01-09 19:12:35.413 009 15422.47 257.74 53352.71 88888.00 2016-01-09 19:12:35.913 009 15422.51 257.74 53352.77 88888.00 2016-01-09 19:12:36.413 009 15422.47 257.73 53352.79 88888.00 2016-01-09 19:12:36.913 009 15422.48 257.73 53352.75 88888.00 2016-01-09 19:12:37.413 009 15422.54 257.79 53352.68 88888.00 2016-01-09 19:12:37.913 009 15422.61 257.83 53352.66 88888.00 2016-01-09 19:12:38.413 009 15422.58 257.92 53352.60 88888.00 2016-01-09 19:12:38.913 009 15422.60 257.99 53352.58 88888.00 2016-01-09 19:12:39.413 009 15422.61 257.99 53352.54 88888.00 2016-01-09 19:12:39.913 009 15422.66 257.96 53352.54 88888.00 2016-01-09 19:12:40.413 009 15422.70 257.94 53352.62 88888.00 2016-01-09 19:12:40.913 009 15422.71 258.00 53352.66 88888.00 2016-01-09 19:12:41.413 009 15422.72 257.97 53352.68 88888.00 2016-01-09 19:12:41.913 009 15422.75 257.96 53352.67 88888.00 2016-01-09 19:12:42.413 009 15422.81 257.91 53352.71 88888.00 2016-01-09 19:12:42.913 009 15422.87 257.92 53352.71 88888.00 2016-01-09 19:12:43.413 009 15422.88 257.88 53352.87 88888.00 2016-01-09 19:12:43.913 009 15422.94 257.84 53352.86 88888.00 2016-01-09 19:12:44.413 009 15423.02 257.82 53352.82 88888.00 2016-01-09 19:12:44.913 009 15423.03 257.77 53352.82 88888.00 2016-01-09 19:12:45.413 009 15423.09 257.66 53352.86 88888.00 2016-01-09 19:12:45.913 009 15423.14 257.66 53352.94 88888.00 2016-01-09 19:12:46.413 009 15423.20 257.67 53352.89 88888.00 2016-01-09 19:12:46.913 009 15423.20 257.57 53352.95 88888.00 2016-01-09 19:12:47.413 009 15423.27 257.45 53353.01 88888.00 2016-01-09 19:12:47.913 009 15423.32 257.34 53353.11 88888.00 2016-01-09 19:12:48.413 009 15423.33 257.33 53353.15 88888.00 2016-01-09 19:12:48.913 009 15423.36 257.27 53353.11 88888.00 2016-01-09 19:12:49.413 009 15423.42 257.15 53353.19 88888.00 2016-01-09 19:12:49.913 009 15423.45 257.07 53353.05 88888.00 2016-01-09 19:12:50.413 009 15423.50 257.02 53353.10 88888.00 2016-01-09 19:12:50.913 009 15423.54 256.95 53353.08 88888.00 2016-01-09 19:12:51.413 009 15423.57 256.88 53353.10 88888.00 2016-01-09 19:12:51.913 009 15423.64 256.84 53353.13 88888.00 2016-01-09 19:12:52.413 009 15423.64 256.78 53353.14 88888.00 2016-01-09 19:12:52.913 009 15423.66 256.70 53353.17 88888.00 2016-01-09 19:12:53.413 009 15423.63 256.64 53353.12 88888.00 2016-01-09 19:12:53.913 009 15423.71 256.60 53353.21 88888.00 2016-01-09 19:12:54.413 009 15423.77 256.58 53353.23 88888.00 2016-01-09 19:12:54.913 009 15423.74 256.55 53353.17 88888.00 2016-01-09 19:12:55.413 009 15423.86 256.54 53353.22 88888.00 2016-01-09 19:12:55.913 009 15423.88 256.52 53353.08 88888.00 2016-01-09 19:12:56.413 009 15423.87 256.52 53352.97 88888.00 2016-01-09 19:12:56.913 009 15423.92 256.50 53353.02 88888.00 2016-01-09 19:12:57.413 009 15423.97 256.51 53353.01 88888.00 2016-01-09 19:12:57.913 009 15424.05 256.51 53353.05 88888.00 2016-01-09 19:12:58.413 009 15424.14 256.54 53353.04 88888.00 2016-01-09 19:12:58.913 009 15424.15 256.55 53352.89 88888.00 2016-01-09 19:12:59.413 009 15424.18 256.53 53352.94 88888.00 2016-01-09 19:12:59.913 009 15424.31 256.50 53352.88 88888.00 2016-01-09 19:13:00.413 009 15424.42 256.49 53352.90 88888.00 2016-01-09 19:13:00.913 009 15424.48 256.52 53352.90 88888.00 2016-01-09 19:13:01.413 009 15424.59 256.55 53352.82 88888.00 2016-01-09 19:13:01.913 009 15424.63 256.60 53352.71 88888.00 2016-01-09 19:13:02.413 009 15424.72 256.59 53352.65 88888.00 2016-01-09 19:13:02.913 009 15424.80 256.62 53352.55 88888.00 2016-01-09 19:13:03.413 009 15424.80 256.63 53352.53 88888.00 2016-01-09 19:13:03.913 009 15424.84 256.62 53352.60 88888.00 2016-01-09 19:13:04.413 009 15424.91 256.60 53352.50 88888.00 2016-01-09 19:13:04.913 009 15424.97 256.61 53352.44 88888.00 2016-01-09 19:13:05.413 009 15425.11 256.59 53352.42 88888.00 2016-01-09 19:13:05.913 009 15425.18 256.61 53352.18 88888.00 2016-01-09 19:13:06.413 009 15425.22 256.58 53352.18 88888.00 2016-01-09 19:13:06.913 009 15425.27 256.61 53352.23 88888.00 2016-01-09 19:13:07.413 009 15425.27 256.62 53352.14 88888.00 2016-01-09 19:13:07.913 009 15425.26 256.61 53352.08 88888.00 2016-01-09 19:13:08.413 009 15425.37 256.59 53352.05 88888.00 2016-01-09 19:13:08.913 009 15425.37 256.56 53351.93 88888.00 2016-01-09 19:13:09.413 009 15425.40 256.56 53351.90 88888.00 2016-01-09 19:13:09.913 009 15425.46 256.53 53351.96 88888.00 2016-01-09 19:13:10.413 009 15425.46 256.53 53351.82 88888.00 2016-01-09 19:13:10.913 009 15425.49 256.53 53351.81 88888.00 2016-01-09 19:13:11.413 009 15425.55 256.52 53351.77 88888.00 2016-01-09 19:13:11.913 009 15425.53 256.51 53351.62 88888.00 2016-01-09 19:13:12.413 009 15425.54 256.58 53351.65 88888.00 2016-01-09 19:13:12.913 009 15425.55 256.59 53351.58 88888.00 2016-01-09 19:13:13.413 009 15425.59 256.55 53351.50 88888.00 2016-01-09 19:13:13.913 009 15425.65 256.62 53351.42 88888.00 2016-01-09 19:13:14.413 009 15425.71 256.69 53351.28 88888.00 2016-01-09 19:13:14.913 009 15425.69 256.71 53351.26 88888.00 2016-01-09 19:13:15.413 009 15425.69 256.78 53351.15 88888.00 2016-01-09 19:13:15.913 009 15425.71 256.82 53351.09 88888.00 2016-01-09 19:13:16.413 009 15425.78 256.81 53351.12 88888.00 2016-01-09 19:13:16.913 009 15425.83 256.82 53351.09 88888.00 2016-01-09 19:13:17.413 009 15425.91 256.89 53351.12 88888.00 2016-01-09 19:13:17.913 009 15425.96 256.97 53351.07 88888.00 2016-01-09 19:13:18.413 009 15425.99 257.02 53351.03 88888.00 2016-01-09 19:13:18.913 009 15426.09 257.03 53350.97 88888.00 2016-01-09 19:13:19.413 009 15426.13 257.07 53350.84 88888.00 2016-01-09 19:13:19.913 009 15426.21 257.15 53350.86 88888.00 2016-01-09 19:13:20.413 009 15426.26 257.24 53350.69 88888.00 2016-01-09 19:13:20.913 009 15426.34 257.32 53350.62 88888.00 2016-01-09 19:13:21.413 009 15426.45 257.36 53350.61 88888.00 2016-01-09 19:13:21.913 009 15426.55 257.44 53350.52 88888.00 2016-01-09 19:13:22.413 009 15426.63 257.50 53350.52 88888.00 2016-01-09 19:13:22.913 009 15426.72 257.58 53350.41 88888.00 2016-01-09 19:13:23.413 009 15426.74 257.64 53350.28 88888.00 2016-01-09 19:13:23.913 009 15426.88 257.68 53350.28 88888.00 2016-01-09 19:13:24.413 009 15426.96 257.79 53350.19 88888.00 2016-01-09 19:13:24.913 009 15427.00 257.86 53350.15 88888.00 2016-01-09 19:13:25.413 009 15427.14 257.94 53350.11 88888.00 2016-01-09 19:13:25.913 009 15427.19 258.00 53350.03 88888.00 2016-01-09 19:13:26.413 009 15427.28 258.02 53350.02 88888.00 2016-01-09 19:13:26.913 009 15427.39 258.10 53349.90 88888.00 2016-01-09 19:13:27.413 009 15427.44 258.16 53349.80 88888.00 2016-01-09 19:13:27.913 009 15427.54 258.20 53349.85 88888.00 2016-01-09 19:13:28.413 009 15427.67 258.24 53349.75 88888.00 2016-01-09 19:13:28.913 009 15427.77 258.28 53349.66 88888.00 2016-01-09 19:13:29.413 009 15427.87 258.29 53349.76 88888.00 2016-01-09 19:13:29.913 009 15427.88 258.36 53349.72 88888.00 2016-01-09 19:13:30.413 009 15427.95 258.40 53349.74 88888.00 2016-01-09 19:13:30.913 009 15428.05 258.35 53349.85 88888.00 2016-01-09 19:13:31.413 009 15428.11 258.29 53349.82 88888.00 2016-01-09 19:13:31.913 009 15428.11 258.23 53349.74 88888.00 2016-01-09 19:13:32.413 009 15428.11 258.20 53349.90 88888.00 2016-01-09 19:13:32.913 009 15428.17 258.18 53349.90 88888.00 2016-01-09 19:13:33.413 009 15428.22 258.16 53349.92 88888.00 2016-01-09 19:13:33.913 009 15428.22 258.09 53350.05 88888.00 2016-01-09 19:13:34.413 009 15428.24 258.00 53350.22 88888.00 2016-01-09 19:13:34.913 009 15428.32 257.96 53350.29 88888.00 2016-01-09 19:13:35.413 009 15428.31 257.86 53350.26 88888.00 2016-01-09 19:13:35.913 009 15428.33 257.85 53350.24 88888.00 2016-01-09 19:13:36.413 009 15428.35 257.83 53350.24 88888.00 2016-01-09 19:13:36.913 009 15428.33 257.76 53350.33 88888.00 2016-01-09 19:13:37.413 009 15428.35 257.67 53350.47 88888.00 2016-01-09 19:13:37.913 009 15428.39 257.62 53350.51 88888.00 2016-01-09 19:13:38.413 009 15428.36 257.55 53350.55 88888.00 2016-01-09 19:13:38.913 009 15428.31 257.54 53350.50 88888.00 2016-01-09 19:13:39.413 009 15428.30 257.44 53350.55 88888.00 2016-01-09 19:13:39.913 009 15428.33 257.36 53350.59 88888.00 2016-01-09 19:13:40.413 009 15428.34 257.29 53350.70 88888.00 2016-01-09 19:13:40.913 009 15428.33 257.23 53350.83 88888.00 2016-01-09 19:13:41.413 009 15428.31 257.14 53350.88 88888.00 2016-01-09 19:13:41.913 009 15428.29 257.11 53350.89 88888.00 2016-01-09 19:13:42.413 009 15428.29 257.03 53350.90 88888.00 2016-01-09 19:13:42.913 009 15428.24 256.95 53350.80 88888.00 2016-01-09 19:13:43.413 009 15428.22 256.87 53350.75 88888.00 2016-01-09 19:13:43.913 009 15428.27 256.77 53350.79 88888.00 2016-01-09 19:13:44.413 009 15428.31 256.72 53350.77 88888.00 2016-01-09 19:13:44.913 009 15428.34 256.70 53350.79 88888.00 2016-01-09 19:13:45.413 009 15428.36 256.65 53350.77 88888.00 2016-01-09 19:13:45.913 009 15428.40 256.62 53350.70 88888.00 2016-01-09 19:13:46.413 009 15428.42 256.56 53350.67 88888.00 2016-01-09 19:13:46.913 009 15428.47 256.50 53350.66 88888.00 2016-01-09 19:13:47.413 009 15428.44 256.43 53350.59 88888.00 2016-01-09 19:13:47.913 009 15428.43 256.39 53350.49 88888.00 2016-01-09 19:13:48.413 009 15428.43 256.33 53350.41 88888.00 2016-01-09 19:13:48.913 009 15428.45 256.26 53350.48 88888.00 2016-01-09 19:13:49.413 009 15428.52 256.21 53350.46 88888.00 2016-01-09 19:13:49.913 009 15428.54 256.18 53350.41 88888.00 2016-01-09 19:13:50.413 009 15428.58 256.16 53350.33 88888.00 2016-01-09 19:13:50.913 009 15428.61 256.13 53350.16 88888.00 2016-01-09 19:13:51.413 009 15428.61 256.10 53350.06 88888.00 2016-01-09 19:13:51.913 009 15428.68 256.07 53350.11 88888.00 2016-01-09 19:13:52.413 009 15428.77 256.06 53350.19 88888.00 2016-01-09 19:13:52.913 009 15428.81 256.03 53350.21 88888.00 2016-01-09 19:13:53.413 009 15428.81 256.06 53350.13 88888.00 2016-01-09 19:13:53.913 009 15428.79 255.99 53350.07 88888.00 2016-01-09 19:13:54.413 009 15428.81 255.95 53349.95 88888.00 2016-01-09 19:13:54.913 009 15428.82 255.97 53349.79 88888.00 2016-01-09 19:13:55.413 009 15428.88 255.91 53349.82 88888.00 2016-01-09 19:13:55.913 009 15429.00 255.85 53349.94 88888.00 2016-01-09 19:13:56.413 009 15429.06 255.82 53350.03 88888.00 2016-01-09 19:13:56.913 009 15429.08 255.80 53350.13 88888.00 2016-01-09 19:13:57.413 009 15429.05 255.67 53350.17 88888.00 2016-01-09 19:13:57.913 009 15429.03 255.59 53350.23 88888.00 2016-01-09 19:13:58.413 009 15429.03 255.48 53350.29 88888.00 2016-01-09 19:13:58.913 009 15428.99 255.42 53350.31 88888.00 2016-01-09 19:13:59.413 009 15429.02 255.41 53350.38 88888.00 2016-01-09 19:13:59.913 009 15429.11 255.41 53350.48 88888.00 2016-01-09 19:14:00.404 009 15429.12 255.39 53350.51 88888.00 2016-01-09 19:14:00.904 009 15429.12 255.29 53350.61 88888.00 2016-01-09 19:14:01.404 009 15429.15 255.23 53350.70 88888.00 2016-01-09 19:14:01.904 009 15429.17 255.15 53350.77 88888.00 2016-01-09 19:14:02.404 009 15429.17 255.16 53350.85 88888.00 2016-01-09 19:14:02.904 009 15429.16 255.17 53350.89 88888.00 2016-01-09 19:14:03.404 009 15429.18 255.16 53350.90 88888.00 2016-01-09 19:14:03.904 009 15429.15 255.15 53350.87 88888.00 2016-01-09 19:14:04.404 009 15429.14 255.14 53350.87 88888.00 2016-01-09 19:14:04.904 009 15429.15 255.14 53350.79 88888.00 2016-01-09 19:14:05.404 009 15429.18 255.16 53350.78 88888.00 2016-01-09 19:14:05.904 009 15429.18 255.13 53350.73 88888.00 2016-01-09 19:14:06.404 009 15429.18 255.15 53350.67 88888.00 2016-01-09 19:14:06.904 009 15429.22 255.14 53350.66 88888.00 2016-01-09 19:14:07.404 009 15429.21 255.12 53350.65 88888.00 2016-01-09 19:14:07.904 009 15429.21 255.13 53350.69 88888.00 2016-01-09 19:14:08.404 009 15429.17 255.11 53350.62 88888.00 2016-01-09 19:14:08.904 009 15429.22 255.07 53350.60 88888.00 2016-01-09 19:14:09.404 009 15429.20 255.03 53350.57 88888.00 2016-01-09 19:14:09.904 009 15429.15 254.96 53350.51 88888.00 2016-01-09 19:14:10.404 009 15429.17 254.88 53350.44 88888.00 2016-01-09 19:14:10.904 009 15429.24 254.83 53350.46 88888.00 2016-01-09 19:14:11.404 009 15429.22 254.76 53350.46 88888.00 2016-01-09 19:14:11.904 009 15429.33 254.71 53350.28 88888.00 2016-01-09 19:14:12.404 009 15429.49 254.64 53350.17 88888.00 2016-01-09 19:14:12.904 009 15429.62 254.57 53350.08 88888.00 2016-01-09 19:14:13.404 009 15429.72 254.56 53350.07 88888.00 2016-01-09 19:14:13.904 009 15429.81 254.57 53350.01 88888.00 2016-01-09 19:14:14.404 009 15429.95 254.65 53349.91 88888.00 2016-01-09 19:14:14.904 009 15430.06 254.79 53349.90 88888.00 2016-01-09 19:14:15.404 009 15430.14 254.96 53349.92 88888.00 2016-01-09 19:14:15.904 009 15430.20 255.24 53349.84 88888.00 2016-01-09 19:14:16.404 009 15430.26 255.49 53349.81 88888.00 2016-01-09 19:14:16.904 009 15430.29 255.71 53349.80 88888.00 2016-01-09 19:14:17.404 009 15430.26 255.92 53349.78 88888.00 2016-01-09 19:14:17.904 009 15430.20 256.12 53349.74 88888.00 2016-01-09 19:14:18.404 009 15430.06 256.20 53349.65 88888.00 2016-01-09 19:14:18.904 009 15430.05 256.28 53349.59 88888.00 2016-01-09 19:14:19.404 009 15430.04 256.30 53349.54 88888.00 2016-01-09 19:14:19.904 009 15430.05 256.32 53349.50 88888.00 2016-01-09 19:14:20.404 009 15430.08 256.37 53349.41 88888.00 2016-01-09 19:14:20.904 009 15430.14 256.47 53349.34 88888.00 2016-01-09 19:14:21.404 009 15430.19 256.55 53349.25 88888.00 2016-01-09 19:14:21.904 009 15430.25 256.61 53349.12 88888.00 2016-01-09 19:14:22.404 009 15430.28 256.68 53348.92 88888.00 2016-01-09 19:14:22.904 009 15430.28 256.71 53348.75 88888.00 2016-01-09 19:14:23.404 009 15430.29 256.76 53348.68 88888.00 2016-01-09 19:14:23.904 009 15430.35 256.77 53348.62 88888.00 2016-01-09 19:14:24.404 009 15430.33 256.77 53348.59 88888.00 2016-01-09 19:14:24.904 009 15430.39 256.79 53348.54 88888.00 2016-01-09 19:14:25.404 009 15430.43 256.81 53348.48 88888.00 2016-01-09 19:14:25.904 009 15430.48 256.84 53348.37 88888.00 2016-01-09 19:14:26.404 009 15430.53 256.76 53348.23 88888.00 2016-01-09 19:14:26.904 009 15430.57 256.75 53348.22 88888.00 2016-01-09 19:14:27.404 009 15430.64 256.78 53348.34 88888.00 2016-01-09 19:14:27.904 009 15430.71 256.78 53348.42 88888.00 2016-01-09 19:14:28.404 009 15430.79 256.84 53348.40 88888.00 2016-01-09 19:14:28.904 009 15430.85 256.89 53348.36 88888.00 2016-01-09 19:14:29.404 009 15430.84 256.92 53348.28 88888.00 2016-01-09 19:14:29.904 009 15430.77 256.86 53348.26 88888.00 2016-01-09 19:14:30.404 009 15430.78 256.79 53348.31 88888.00 2016-01-09 19:14:30.904 009 15430.87 256.73 53348.38 88888.00 2016-01-09 19:14:31.404 009 15430.93 256.67 53348.43 88888.00 2016-01-09 19:14:31.904 009 15430.99 256.71 53348.54 88888.00 2016-01-09 19:14:32.404 009 15431.08 256.69 53348.53 88888.00 2016-01-09 19:14:32.904 009 15431.12 256.61 53348.53 88888.00 2016-01-09 19:14:33.404 009 15431.15 256.55 53348.53 88888.00 2016-01-09 19:14:33.904 009 15431.25 256.54 53348.48 88888.00 2016-01-09 19:14:34.404 009 15431.30 256.58 53348.44 88888.00 2016-01-09 19:14:34.904 009 15431.39 256.60 53348.45 88888.00 2016-01-09 19:14:35.404 009 15431.43 256.61 53348.31 88888.00 2016-01-09 19:14:35.904 009 15431.47 256.62 53348.22 88888.00 2016-01-09 19:14:36.404 009 15431.49 256.64 53348.17 88888.00 2016-01-09 19:14:36.904 009 15431.49 256.68 53348.10 88888.00 2016-01-09 19:14:37.404 009 15431.53 256.69 53348.03 88888.00 2016-01-09 19:14:37.904 009 15431.61 256.67 53347.99 88888.00 2016-01-09 19:14:38.404 009 15431.66 256.67 53347.98 88888.00 2016-01-09 19:14:38.904 009 15431.69 256.63 53347.95 88888.00 2016-01-09 19:14:39.404 009 15431.74 256.61 53347.91 88888.00 2016-01-09 19:14:39.904 009 15431.79 256.54 53347.94 88888.00 2016-01-09 19:14:40.404 009 15431.78 256.47 53347.91 88888.00 2016-01-09 19:14:40.904 009 15431.73 256.39 53347.86 88888.00 2016-01-09 19:14:41.404 009 15431.64 256.28 53347.84 88888.00 2016-01-09 19:14:41.904 009 15431.61 256.19 53347.90 88888.00 2016-01-09 19:14:42.404 009 15431.67 256.08 53347.89 88888.00 2016-01-09 19:14:42.904 009 15431.66 255.98 53347.80 88888.00 2016-01-09 19:14:43.404 009 15431.66 255.86 53347.78 88888.00 2016-01-09 19:14:43.904 009 15431.65 255.78 53347.80 88888.00 2016-01-09 19:14:44.404 009 15431.71 255.75 53347.71 88888.00 2016-01-09 19:14:44.904 009 15431.80 255.74 53347.70 88888.00 2016-01-09 19:14:45.404 009 15431.82 255.74 53347.76 88888.00 2016-01-09 19:14:45.904 009 15431.89 255.69 53347.79 88888.00 2016-01-09 19:14:46.404 009 15431.97 255.71 53347.87 88888.00 2016-01-09 19:14:46.904 009 15432.02 255.72 53347.90 88888.00 2016-01-09 19:14:47.404 009 15432.09 255.72 53347.86 88888.00 2016-01-09 19:14:47.904 009 15432.12 255.71 53347.86 88888.00 2016-01-09 19:14:48.404 009 15432.19 255.75 53347.83 88888.00 2016-01-09 19:14:48.904 009 15432.22 255.83 53347.86 88888.00 2016-01-09 19:14:49.404 009 15432.29 255.87 53347.84 88888.00 2016-01-09 19:14:49.904 009 15432.34 255.94 53347.85 88888.00 2016-01-09 19:14:50.404 009 15432.43 256.09 53347.82 88888.00 2016-01-09 19:14:50.904 009 15432.51 256.19 53347.85 88888.00 2016-01-09 19:14:51.404 009 15432.65 256.29 53347.96 88888.00 2016-01-09 19:14:51.904 009 15432.75 256.38 53347.97 88888.00 2016-01-09 19:14:52.404 009 15432.79 256.42 53348.00 88888.00 2016-01-09 19:14:52.904 009 15432.87 256.45 53348.00 88888.00 2016-01-09 19:14:53.404 009 15432.96 256.50 53347.97 88888.00 2016-01-09 19:14:53.904 009 15433.03 256.53 53348.05 88888.00 2016-01-09 19:14:54.404 009 15433.12 256.59 53348.19 88888.00 2016-01-09 19:14:54.904 009 15433.21 256.58 53348.37 88888.00 2016-01-09 19:14:55.404 009 15433.23 256.55 53348.42 88888.00 2016-01-09 19:14:55.904 009 15433.23 256.60 53348.42 88888.00 2016-01-09 19:14:56.404 009 15433.25 256.62 53348.42 88888.00 2016-01-09 19:14:56.904 009 15433.33 256.64 53348.48 88888.00 2016-01-09 19:14:57.404 009 15433.38 256.70 53348.61 88888.00 2016-01-09 19:14:57.904 009 15433.38 256.71 53348.71 88888.00 2016-01-09 19:14:58.404 009 15433.33 256.71 53348.72 88888.00 2016-01-09 19:14:58.904 009 15433.37 256.82 53348.79 88888.00 2016-01-09 19:14:59.404 009 15433.41 256.88 53348.84 88888.00 2016-01-09 19:14:59.904 009 15433.40 256.88 53348.89 88888.00 2016-01-09 19:15:00.404 009 15433.38 256.92 53348.95 88888.00 2016-01-09 19:15:00.904 009 15433.46 256.95 53349.05 88888.00 2016-01-09 19:15:01.404 009 15433.48 256.97 53349.20 88888.00 2016-01-09 19:15:01.904 009 15433.42 256.93 53349.21 88888.00 2016-01-09 19:15:02.404 009 15433.42 256.92 53349.40 88888.00 2016-01-09 19:15:02.904 009 15433.45 257.01 53349.51 88888.00 2016-01-09 19:15:03.404 009 15433.42 257.03 53349.50 88888.00 2016-01-09 19:15:03.904 009 15433.43 257.04 53349.63 88888.00 2016-01-09 19:15:04.404 009 15433.37 257.06 53349.68 88888.00 2016-01-09 19:15:04.904 009 15433.33 257.07 53349.75 88888.00 2016-01-09 19:15:05.404 009 15433.29 257.08 53349.77 88888.00 2016-01-09 19:15:05.904 009 15433.25 257.08 53349.85 88888.00 2016-01-09 19:15:06.404 009 15433.20 257.06 53350.01 88888.00 2016-01-09 19:15:06.904 009 15433.15 257.04 53350.04 88888.00 2016-01-09 19:15:07.404 009 15433.13 257.02 53350.13 88888.00 2016-01-09 19:15:07.904 009 15433.04 257.07 53350.12 88888.00 2016-01-09 19:15:08.404 009 15433.01 257.04 53350.19 88888.00 2016-01-09 19:15:08.904 009 15432.97 257.02 53350.23 88888.00 2016-01-09 19:15:09.404 009 15432.92 257.05 53350.28 88888.00 2016-01-09 19:15:09.904 009 15432.83 257.03 53350.41 88888.00 2016-01-09 19:15:10.404 009 15432.78 257.01 53350.32 88888.00 2016-01-09 19:15:10.904 009 15432.83 257.01 53350.40 88888.00 2016-01-09 19:15:11.404 009 15432.74 256.98 53350.42 88888.00 2016-01-09 19:15:11.904 009 15432.68 256.96 53350.52 88888.00 2016-01-09 19:15:12.404 009 15432.67 256.93 53350.58 88888.00 2016-01-09 19:15:12.904 009 15432.64 256.96 53350.59 88888.00 2016-01-09 19:15:13.404 009 15432.58 256.93 53350.61 88888.00 2016-01-09 19:15:13.904 009 15432.51 256.90 53350.65 88888.00 2016-01-09 19:15:14.404 009 15432.48 256.88 53350.76 88888.00 2016-01-09 19:15:14.904 009 15432.43 256.88 53350.79 88888.00 2016-01-09 19:15:15.404 009 15432.34 256.89 53350.86 88888.00 2016-01-09 19:15:15.904 009 15432.31 256.86 53350.86 88888.00 2016-01-09 19:15:16.404 009 15432.30 256.85 53350.80 88888.00 2016-01-09 19:15:16.904 009 15432.31 256.86 53350.90 88888.00 2016-01-09 19:15:17.404 009 15432.21 256.81 53350.89 88888.00 2016-01-09 19:15:17.904 009 15432.18 256.80 53351.01 88888.00 2016-01-09 19:15:18.404 009 15432.12 256.84 53350.92 88888.00 2016-01-09 19:15:18.904 009 15432.05 256.84 53351.00 88888.00 2016-01-09 19:15:19.404 009 15432.01 256.84 53350.90 88888.00 2016-01-09 19:15:19.904 009 15431.97 256.82 53350.96 88888.00 2016-01-09 19:15:20.404 009 15431.88 256.81 53350.98 88888.00 2016-01-09 19:15:20.904 009 15431.85 256.80 53351.00 88888.00 2016-01-09 19:15:21.404 009 15431.78 256.78 53351.09 88888.00 2016-01-09 19:15:21.904 009 15431.67 256.81 53351.02 88888.00 2016-01-09 19:15:22.404 009 15431.62 256.84 53351.09 88888.00 2016-01-09 19:15:22.904 009 15431.58 256.87 53351.17 88888.00 2016-01-09 19:15:23.404 009 15431.57 256.86 53351.07 88888.00 2016-01-09 19:15:23.904 009 15431.49 256.84 53351.08 88888.00 2016-01-09 19:15:24.404 009 15431.35 256.87 53351.04 88888.00 2016-01-09 19:15:24.904 009 15431.38 256.87 53351.04 88888.00 2016-01-09 19:15:25.404 009 15431.37 256.82 53351.12 88888.00 2016-01-09 19:15:25.904 009 15431.28 256.81 53351.07 88888.00 2016-01-09 19:15:26.404 009 15431.26 256.86 53351.03 88888.00 2016-01-09 19:15:26.904 009 15431.25 256.87 53351.09 88888.00 2016-01-09 19:15:27.404 009 15431.16 256.89 53351.05 88888.00 2016-01-09 19:15:27.904 009 15431.14 256.90 53350.97 88888.00 2016-01-09 19:15:28.404 009 15431.15 256.92 53351.07 88888.00 2016-01-09 19:15:28.904 009 15431.05 256.97 53351.01 88888.00 2016-01-09 19:15:29.404 009 15431.01 256.98 53350.95 88888.00 2016-01-09 19:15:29.904 009 15431.02 256.99 53351.03 88888.00 2016-01-09 19:15:30.404 009 15430.96 256.98 53351.01 88888.00 2016-01-09 19:15:30.904 009 15430.95 257.06 53350.87 88888.00 2016-01-09 19:15:31.404 009 15430.97 257.14 53350.86 88888.00 2016-01-09 19:15:31.904 009 15431.01 257.14 53350.88 88888.00 2016-01-09 19:15:32.404 009 15430.92 257.15 53350.80 88888.00 2016-01-09 19:15:32.904 009 15430.93 257.19 53350.72 88888.00 2016-01-09 19:15:33.404 009 15430.97 257.24 53350.77 88888.00 2016-01-09 19:15:33.904 009 15431.03 257.28 53350.81 88888.00 2016-01-09 19:15:34.404 009 15431.04 257.24 53350.76 88888.00 2016-01-09 19:15:34.904 009 15431.03 257.24 53350.61 88888.00 2016-01-09 19:15:35.404 009 15431.04 257.33 53350.63 88888.00 2016-01-09 19:15:35.904 009 15431.08 257.34 53350.65 88888.00 2016-01-09 19:15:36.404 009 15431.11 257.36 53350.52 88888.00 2016-01-09 19:15:36.904 009 15431.10 257.41 53350.42 88888.00 2016-01-09 19:15:37.404 009 15431.14 257.45 53350.44 88888.00 2016-01-09 19:15:37.904 009 15431.22 257.50 53350.48 88888.00 2016-01-09 19:15:38.404 009 15431.31 257.54 53350.48 88888.00 2016-01-09 19:15:38.904 009 15431.33 257.53 53350.40 88888.00 2016-01-09 19:15:39.404 009 15431.37 257.53 53350.35 88888.00 2016-01-09 19:15:39.904 009 15431.44 257.55 53350.36 88888.00 2016-01-09 19:15:40.404 009 15431.44 257.51 53350.33 88888.00 2016-01-09 19:15:40.904 009 15431.48 257.49 53350.22 88888.00 2016-01-09 19:15:41.404 009 15431.56 257.54 53350.16 88888.00 2016-01-09 19:15:41.904 009 15431.62 257.56 53350.23 88888.00 2016-01-09 19:15:42.404 009 15431.65 257.51 53350.22 88888.00 2016-01-09 19:15:42.904 009 15431.67 257.51 53350.09 88888.00 2016-01-09 19:15:43.404 009 15431.71 257.51 53350.04 88888.00 2016-01-09 19:15:43.904 009 15431.80 257.42 53350.23 88888.00 2016-01-09 19:15:44.404 009 15431.85 257.42 53350.20 88888.00 2016-01-09 19:15:44.904 009 15431.88 257.46 53350.07 88888.00 2016-01-09 19:15:45.404 009 15431.98 257.44 53350.10 88888.00 2016-01-09 19:15:45.904 009 15432.01 257.39 53350.16 88888.00 2016-01-09 19:15:46.404 009 15432.01 257.39 53350.11 88888.00 2016-01-09 19:15:46.904 009 15432.04 257.37 53350.05 88888.00 2016-01-09 19:15:47.404 009 15432.09 257.25 53350.10 88888.00 2016-01-09 19:15:47.904 009 15432.13 257.18 53350.12 88888.00 2016-01-09 19:15:48.404 009 15432.18 257.15 53350.06 88888.00 2016-01-09 19:15:48.904 009 15432.22 257.18 53350.12 88888.00 2016-01-09 19:15:49.404 009 15432.20 257.14 53350.16 88888.00 2016-01-09 19:15:49.904 009 15432.16 257.13 53350.13 88888.00 2016-01-09 19:15:50.404 009 15432.20 257.11 53350.19 88888.00 2016-01-09 19:15:50.904 009 15432.21 257.08 53350.25 88888.00 2016-01-09 19:15:51.404 009 15432.20 257.03 53350.20 88888.00 2016-01-09 19:15:51.904 009 15432.23 256.96 53350.30 88888.00 2016-01-09 19:15:52.404 009 15432.19 256.89 53350.30 88888.00 2016-01-09 19:15:52.904 009 15432.21 256.88 53350.23 88888.00 2016-01-09 19:15:53.404 009 15432.24 256.86 53350.31 88888.00 2016-01-09 19:15:53.904 009 15432.23 256.79 53350.32 88888.00 2016-01-09 19:15:54.404 009 15432.22 256.76 53350.33 88888.00 2016-01-09 19:15:54.904 009 15432.25 256.71 53350.42 88888.00 2016-01-09 19:15:55.404 009 15432.21 256.72 53350.40 88888.00 2016-01-09 19:15:55.904 009 15432.23 256.67 53350.43 88888.00 2016-01-09 19:15:56.404 009 15432.20 256.64 53350.57 88888.00 2016-01-09 19:15:56.904 009 15432.14 256.64 53350.55 88888.00 2016-01-09 19:15:57.404 009 15432.19 256.67 53350.53 88888.00 2016-01-09 19:15:57.904 009 15432.18 256.65 53350.58 88888.00 2016-01-09 19:15:58.404 009 15432.11 256.64 53350.45 88888.00 2016-01-09 19:15:58.904 009 15432.13 256.64 53350.45 88888.00 2016-01-09 19:15:59.404 009 15432.11 256.59 53350.60 88888.00 2016-01-09 19:15:59.904 009 15432.09 256.55 53350.52 88888.00 2016-01-09 19:16:00.404 009 15432.16 256.56 53350.63 88888.00 2016-01-09 19:16:00.904 009 15432.12 256.52 53350.67 88888.00 2016-01-09 19:16:01.404 009 15432.06 256.50 53350.69 88888.00 2016-01-09 19:16:01.904 009 15432.13 256.55 53350.79 88888.00 2016-01-09 19:16:02.404 009 15432.14 256.52 53350.75 88888.00 2016-01-09 19:16:02.904 009 15432.14 256.47 53350.80 88888.00 2016-01-09 19:16:03.404 009 15432.18 256.49 53350.82 88888.00 2016-01-09 19:16:03.904 009 15432.16 256.45 53350.82 88888.00 2016-01-09 19:16:04.404 009 15432.21 256.39 53350.89 88888.00 2016-01-09 19:16:04.904 009 15432.24 256.47 53350.78 88888.00 2016-01-09 19:16:05.404 009 15432.31 256.52 53350.78 88888.00 2016-01-09 19:16:05.904 009 15432.40 256.58 53350.85 88888.00 2016-01-09 19:16:06.404 009 15432.42 256.56 53350.81 88888.00 2016-01-09 19:16:06.904 009 15432.45 256.52 53350.84 88888.00 2016-01-09 19:16:07.404 009 15432.49 256.49 53350.80 88888.00 2016-01-09 19:16:07.904 009 15432.56 256.47 53350.89 88888.00 2016-01-09 19:16:08.404 009 15432.64 256.53 53350.89 88888.00 2016-01-09 19:16:08.904 009 15432.66 256.60 53351.04 88888.00 2016-01-09 19:16:09.404 009 15432.65 256.61 53351.06 88888.00 2016-01-09 19:16:09.904 009 15432.77 256.58 53351.10 88888.00 2016-01-09 19:16:10.404 009 15432.78 256.51 53351.07 88888.00 2016-01-09 19:16:10.904 009 15432.82 256.60 53351.11 88888.00 2016-01-09 19:16:11.404 009 15432.78 256.69 53351.12 88888.00 2016-01-09 19:16:11.904 009 15432.81 256.70 53351.22 88888.00 2016-01-09 19:16:12.404 009 15432.84 256.62 53351.20 88888.00 2016-01-09 19:16:12.904 009 15432.90 256.64 53351.30 88888.00 2016-01-09 19:16:13.404 009 15432.91 256.63 53351.40 88888.00 2016-01-09 19:16:13.904 009 15432.85 256.56 53351.43 88888.00 2016-01-09 19:16:14.404 009 15432.84 256.55 53351.52 88888.00 2016-01-09 19:16:14.904 009 15432.85 256.54 53351.56 88888.00 2016-01-09 19:16:15.404 009 15432.85 256.56 53351.63 88888.00 2016-01-09 19:16:15.904 009 15432.82 256.55 53351.66 88888.00 2016-01-09 19:16:16.404 009 15432.79 256.51 53351.63 88888.00 2016-01-09 19:16:16.904 009 15432.83 256.49 53351.74 88888.00 2016-01-09 19:16:17.404 009 15432.81 256.45 53351.81 88888.00 2016-01-09 19:16:17.904 009 15432.75 256.44 53351.85 88888.00 2016-01-09 19:16:18.404 009 15432.75 256.45 53351.97 88888.00 2016-01-09 19:16:18.904 009 15432.68 256.46 53351.97 88888.00 2016-01-09 19:16:19.404 009 15432.65 256.41 53352.02 88888.00 2016-01-09 19:16:19.904 009 15432.64 256.35 53352.08 88888.00 2016-01-09 19:16:20.404 009 15432.60 256.34 53352.16 88888.00 2016-01-09 19:16:20.904 009 15432.57 256.35 53352.14 88888.00 2016-01-09 19:16:21.404 009 15432.49 256.29 53352.18 88888.00 2016-01-09 19:16:21.904 009 15432.45 256.21 53352.19 88888.00 2016-01-09 19:16:22.404 009 15432.42 256.21 53352.24 88888.00 2016-01-09 19:16:22.904 009 15432.40 256.25 53352.36 88888.00 2016-01-09 19:16:23.404 009 15432.38 256.20 53352.38 88888.00 2016-01-09 19:16:23.904 009 15432.24 256.17 53352.41 88888.00 2016-01-09 19:16:24.404 009 15432.23 256.17 53352.43 88888.00 2016-01-09 19:16:24.904 009 15432.15 256.08 53352.45 88888.00 2016-01-09 19:16:25.404 009 15432.11 256.07 53352.48 88888.00 2016-01-09 19:16:25.904 009 15432.05 256.06 53352.51 88888.00 2016-01-09 19:16:26.404 009 15432.03 256.06 53352.54 88888.00 2016-01-09 19:16:26.904 009 15432.03 256.08 53352.52 88888.00 2016-01-09 19:16:27.404 009 15431.97 256.07 53352.55 88888.00 2016-01-09 19:16:27.904 009 15431.93 255.97 53352.58 88888.00 2016-01-09 19:16:28.404 009 15431.85 255.93 53352.67 88888.00 2016-01-09 19:16:28.904 009 15431.80 255.91 53352.65 88888.00 2016-01-09 19:16:29.404 009 15431.73 255.89 53352.67 88888.00 2016-01-09 19:16:29.904 009 15431.62 255.91 53352.72 88888.00 2016-01-09 19:16:30.404 009 15431.53 255.91 53352.78 88888.00 2016-01-09 19:16:30.904 009 15431.50 255.86 53352.82 88888.00 2016-01-09 19:16:31.404 009 15431.42 255.86 53352.77 88888.00 2016-01-09 19:16:31.904 009 15431.34 255.83 53352.85 88888.00 2016-01-09 19:16:32.404 009 15431.30 255.80 53352.83 88888.00 2016-01-09 19:16:32.904 009 15431.24 255.81 53352.86 88888.00 2016-01-09 19:16:33.404 009 15431.22 255.82 53352.86 88888.00 2016-01-09 19:16:33.904 009 15431.12 255.86 53352.81 88888.00 2016-01-09 19:16:34.404 009 15431.02 255.91 53352.83 88888.00 2016-01-09 19:16:34.904 009 15430.89 255.84 53352.80 88888.00 2016-01-09 19:16:35.404 009 15430.85 255.81 53352.75 88888.00 2016-01-09 19:16:35.904 009 15430.77 255.83 53352.72 88888.00 2016-01-09 19:16:36.404 009 15430.69 255.93 53352.72 88888.00 2016-01-09 19:16:36.904 009 15430.57 256.01 53352.70 88888.00 2016-01-09 19:16:37.404 009 15430.56 256.02 53352.73 88888.00 2016-01-09 19:16:37.904 009 15430.49 256.03 53352.66 88888.00 2016-01-09 19:16:38.404 009 15430.44 255.99 53352.72 88888.00 2016-01-09 19:16:38.904 009 15430.34 255.97 53352.70 88888.00 2016-01-09 19:16:39.404 009 15430.30 256.00 53352.67 88888.00 2016-01-09 19:16:39.904 009 15430.20 256.06 53352.60 88888.00 2016-01-09 19:16:40.404 009 15430.14 256.13 53352.54 88888.00 2016-01-09 19:16:40.904 009 15430.08 256.13 53352.67 88888.00 2016-01-09 19:16:41.404 009 15429.98 256.15 53352.62 88888.00 2016-01-09 19:16:41.904 009 15429.95 256.16 53352.62 88888.00 2016-01-09 19:16:42.404 009 15429.89 256.17 53352.73 88888.00 2016-01-09 19:16:42.904 009 15429.80 256.21 53352.62 88888.00 2016-01-09 19:16:43.404 009 15429.78 256.19 53352.66 88888.00 2016-01-09 19:16:43.904 009 15429.74 256.24 53352.71 88888.00 2016-01-09 19:16:44.404 009 15429.68 256.21 53352.64 88888.00 2016-01-09 19:16:44.904 009 15429.75 256.20 53352.77 88888.00 2016-01-09 19:16:45.404 009 15429.72 256.25 53352.73 88888.00 2016-01-09 19:16:45.904 009 15429.67 256.28 53352.68 88888.00 2016-01-09 19:16:46.404 009 15429.69 256.29 53352.77 88888.00 2016-01-09 19:16:46.904 009 15429.65 256.24 53352.73 88888.00 2016-01-09 19:16:47.404 009 15429.63 256.23 53352.71 88888.00 2016-01-09 19:16:47.904 009 15429.74 256.20 53352.77 88888.00 2016-01-09 19:16:48.404 009 15429.75 256.23 53352.71 88888.00 2016-01-09 19:16:48.904 009 15429.83 256.24 53352.66 88888.00 2016-01-09 19:16:49.404 009 15429.90 256.24 53352.66 88888.00 2016-01-09 19:16:49.904 009 15429.89 256.27 53352.52 88888.00 2016-01-09 19:16:50.404 009 15429.92 256.25 53352.54 88888.00 2016-01-09 19:16:50.904 009 15429.94 256.13 53352.59 88888.00 2016-01-09 19:16:51.404 009 15429.95 256.07 53352.51 88888.00 2016-01-09 19:16:51.904 009 15429.97 256.13 53352.54 88888.00 2016-01-09 19:16:52.404 009 15429.98 256.17 53352.54 88888.00 2016-01-09 19:16:52.904 009 15429.98 256.12 53352.45 88888.00 2016-01-09 19:16:53.404 009 15430.02 256.00 53352.50 88888.00 2016-01-09 19:16:53.904 009 15429.92 255.90 53352.46 88888.00 2016-01-09 19:16:54.404 009 15429.83 255.86 53352.39 88888.00 2016-01-09 19:16:54.904 009 15429.87 255.83 53352.42 88888.00 2016-01-09 19:16:55.404 009 15429.88 255.78 53352.43 88888.00 2016-01-09 19:16:55.904 009 15429.86 255.71 53352.36 88888.00 2016-01-09 19:16:56.404 009 15429.87 255.73 53352.31 88888.00 2016-01-09 19:16:56.904 009 15429.80 255.65 53352.26 88888.00 2016-01-09 19:16:57.404 009 15429.68 255.60 53352.09 88888.00 2016-01-09 19:16:57.904 009 15429.63 255.57 53352.08 88888.00 2016-01-09 19:16:58.404 009 15429.65 255.48 53352.18 88888.00 2016-01-09 19:16:58.904 009 15429.56 255.48 53352.09 88888.00 2016-01-09 19:16:59.404 009 15429.50 255.40 53351.88 88888.00 2016-01-09 19:16:59.904 009 15429.48 255.35 53351.92 88888.00 2016-01-09 19:17:00.404 009 15429.43 255.33 53352.01 88888.00 2016-01-09 19:17:00.904 009 15429.35 255.32 53352.02 88888.00 2016-01-09 19:17:01.404 009 15429.32 255.31 53351.90 88888.00 2016-01-09 19:17:01.904 009 15429.27 255.25 53351.83 88888.00 2016-01-09 19:17:02.404 009 15429.27 255.22 53351.83 88888.00 2016-01-09 19:17:02.904 009 15429.24 255.20 53351.82 88888.00 2016-01-09 19:17:03.404 009 15429.16 255.22 53351.84 88888.00 2016-01-09 19:17:03.904 009 15429.15 255.21 53351.94 88888.00 2016-01-09 19:17:04.404 009 15429.15 255.21 53351.84 88888.00 2016-01-09 19:17:04.904 009 15429.15 255.18 53351.79 88888.00 2016-01-09 19:17:05.404 009 15429.23 255.20 53351.82 88888.00 2016-01-09 19:17:05.904 009 15429.20 255.25 53351.91 88888.00 2016-01-09 19:17:06.404 009 15429.22 255.29 53352.01 88888.00 2016-01-09 19:17:06.904 009 15429.21 255.33 53351.97 88888.00 2016-01-09 19:17:07.404 009 15429.21 255.35 53351.88 88888.00 2016-01-09 19:17:07.904 009 15429.24 255.41 53351.93 88888.00 2016-01-09 19:17:08.404 009 15429.31 255.47 53352.04 88888.00 2016-01-09 19:17:08.904 009 15429.33 255.49 53352.01 88888.00 2016-01-09 19:17:09.404 009 15429.26 255.51 53351.94 88888.00 2016-01-09 19:17:09.904 009 15429.24 255.42 53351.85 88888.00 2016-01-09 19:17:10.404 009 15429.24 255.35 53351.84 88888.00 2016-01-09 19:17:10.904 009 15429.18 255.23 53351.92 88888.00 2016-01-09 19:17:11.404 009 15429.22 255.13 53352.03 88888.00 2016-01-09 19:17:11.904 009 15429.25 255.00 53352.04 88888.00 2016-01-09 19:17:12.404 009 15429.31 254.90 53352.00 88888.00 2016-01-09 19:17:12.904 009 15429.39 254.86 53352.03 88888.00 2016-01-09 19:17:13.404 009 15429.44 254.77 53352.17 88888.00 2016-01-09 19:17:13.904 009 15429.47 254.70 53352.25 88888.00 2016-01-09 19:17:14.404 009 15429.48 254.71 53352.18 88888.00 2016-01-09 19:17:14.904 009 15429.50 254.74 53352.13 88888.00 2016-01-09 19:17:15.404 009 15429.57 254.77 53352.22 88888.00 2016-01-09 19:17:15.904 009 15429.61 254.78 53352.27 88888.00 2016-01-09 19:17:16.404 009 15429.57 254.92 53352.20 88888.00 2016-01-09 19:17:16.904 009 15429.58 255.05 53352.28 88888.00 2016-01-09 19:17:17.404 009 15429.60 255.06 53352.40 88888.00 2016-01-09 19:17:17.904 009 15429.56 255.14 53352.43 88888.00 2016-01-09 19:17:18.404 009 15429.57 255.22 53352.37 88888.00 2016-01-09 19:17:18.904 009 15429.59 255.26 53352.40 88888.00 2016-01-09 19:17:19.404 009 15429.56 255.25 53352.43 88888.00 2016-01-09 19:17:19.904 009 15429.49 255.29 53352.42 88888.00 2016-01-09 19:17:20.404 009 15429.54 255.38 53352.41 88888.00 2016-01-09 19:17:20.904 009 15429.63 255.40 53352.37 88888.00 2016-01-09 19:17:21.404 009 15429.61 255.39 53352.24 88888.00 2016-01-09 19:17:21.904 009 15429.59 255.32 53352.22 88888.00 2016-01-09 19:17:22.404 009 15429.63 255.35 53352.34 88888.00 2016-01-09 19:17:22.904 009 15429.62 255.41 53352.34 88888.00 2016-01-09 19:17:23.404 009 15429.62 255.40 53352.28 88888.00 2016-01-09 19:17:23.904 009 15429.60 255.41 53352.37 88888.00 2016-01-09 19:17:24.404 009 15429.63 255.42 53352.37 88888.00 2016-01-09 19:17:24.904 009 15429.54 255.46 53352.23 88888.00 2016-01-09 19:17:25.404 009 15429.54 255.48 53352.08 88888.00 2016-01-09 19:17:25.904 009 15429.59 255.58 53352.12 88888.00 2016-01-09 19:17:26.404 009 15429.57 255.65 53352.20 88888.00 2016-01-09 19:17:26.904 009 15429.50 255.73 53352.04 88888.00 2016-01-09 19:17:27.404 009 15429.44 255.82 53351.97 88888.00 2016-01-09 19:17:27.904 009 15429.43 255.95 53352.04 88888.00 2016-01-09 19:17:28.404 009 15429.45 256.09 53352.12 88888.00 2016-01-09 19:17:28.904 009 15429.45 256.25 53352.03 88888.00 2016-01-09 19:17:29.404 009 15429.42 256.38 53351.96 88888.00 2016-01-09 19:17:29.904 009 15429.45 256.45 53352.08 88888.00 2016-01-09 19:17:30.404 009 15429.51 256.49 53352.18 88888.00 2016-01-09 19:17:30.904 009 15429.57 256.58 53352.12 88888.00 2016-01-09 19:17:31.404 009 15429.58 256.62 53352.07 88888.00 2016-01-09 19:17:31.904 009 15429.60 256.50 53352.08 88888.00 2016-01-09 19:17:32.404 009 15429.58 256.51 53352.19 88888.00 2016-01-09 19:17:32.904 009 15429.56 256.68 53352.16 88888.00 2016-01-09 19:17:33.404 009 15429.52 256.78 53352.06 88888.00 2016-01-09 19:17:33.904 009 15429.53 256.71 53352.14 88888.00 2016-01-09 19:17:34.404 009 15429.52 256.78 53352.32 88888.00 2016-01-09 19:17:34.904 009 15429.48 256.87 53352.30 88888.00 2016-01-09 19:17:35.404 009 15429.51 256.90 53352.29 88888.00 2016-01-09 19:17:35.904 009 15429.61 256.93 53352.36 88888.00 2016-01-09 19:17:36.404 009 15429.65 256.95 53352.45 88888.00 2016-01-09 19:17:36.904 009 15429.58 256.98 53352.48 88888.00 2016-01-09 19:17:37.404 009 15429.62 256.98 53352.58 88888.00 2016-01-09 19:17:37.904 009 15429.67 256.92 53352.71 88888.00 2016-01-09 19:17:38.404 009 15429.63 256.93 53352.69 88888.00 2016-01-09 19:17:38.904 009 15429.67 256.93 53352.75 88888.00 2016-01-09 19:17:39.404 009 15429.63 256.87 53352.92 88888.00 2016-01-09 19:17:39.904 009 15429.56 256.85 53352.90 88888.00 2016-01-09 19:17:40.404 009 15429.54 256.80 53353.02 88888.00 2016-01-09 19:17:40.904 009 15429.58 256.75 53353.09 88888.00 2016-01-09 19:17:41.404 009 15429.56 256.71 53353.11 88888.00 2016-01-09 19:17:41.904 009 15429.52 256.69 53353.24 88888.00 2016-01-09 19:17:42.404 009 15429.47 256.67 53353.23 88888.00 2016-01-09 19:17:42.904 009 15429.36 256.60 53353.28 88888.00 2016-01-09 19:17:43.404 009 15429.30 256.50 53353.33 88888.00 2016-01-09 19:17:43.904 009 15429.24 256.43 53353.35 88888.00 2016-01-09 19:17:44.404 009 15429.21 256.42 53353.44 88888.00 2016-01-09 19:17:44.904 009 15429.16 256.46 53353.45 88888.00 2016-01-09 19:17:45.404 009 15429.13 256.46 53353.50 88888.00 2016-01-09 19:17:45.904 009 15429.08 256.32 53353.61 88888.00 2016-01-09 19:17:46.404 009 15428.99 256.28 53353.54 88888.00 2016-01-09 19:17:46.904 009 15428.90 256.19 53353.65 88888.00 2016-01-09 19:17:47.404 009 15428.80 256.13 53353.63 88888.00 2016-01-09 19:17:47.904 009 15428.75 256.09 53353.69 88888.00 2016-01-09 19:17:48.404 009 15428.67 256.09 53353.74 88888.00 2016-01-09 19:17:48.904 009 15428.54 256.08 53353.67 88888.00 2016-01-09 19:17:49.404 009 15428.45 256.04 53353.68 88888.00 2016-01-09 19:17:49.904 009 15428.33 255.97 53353.71 88888.00 2016-01-09 19:17:50.404 009 15428.21 255.93 53353.64 88888.00 2016-01-09 19:17:50.904 009 15428.15 255.81 53353.64 88888.00 2016-01-09 19:17:51.404 009 15428.07 255.78 53353.69 88888.00 2016-01-09 19:17:51.904 009 15427.94 255.80 53353.63 88888.00 2016-01-09 19:17:52.404 009 15427.80 255.81 53353.51 88888.00 2016-01-09 19:17:52.904 009 15427.71 255.76 53353.45 88888.00 2016-01-09 19:17:53.404 009 15427.68 255.60 53353.46 88888.00 2016-01-09 19:17:53.904 009 15427.52 255.55 53353.48 88888.00 2016-01-09 19:17:54.404 009 15427.41 255.52 53353.55 88888.00 2016-01-09 19:17:54.904 009 15427.27 255.46 53353.47 88888.00 2016-01-09 19:17:55.404 009 15427.17 255.37 53353.33 88888.00 2016-01-09 19:17:55.904 009 15427.05 255.37 53353.21 88888.00 2016-01-09 19:17:56.404 009 15426.97 255.28 53353.14 88888.00 2016-01-09 19:17:56.904 009 15426.88 255.22 53353.06 88888.00 2016-01-09 19:17:57.404 009 15426.81 255.17 53353.07 88888.00 2016-01-09 19:17:57.904 009 15426.70 255.14 53352.99 88888.00 2016-01-09 19:17:58.404 009 15426.67 255.06 53352.93 88888.00 2016-01-09 19:17:58.904 009 15426.69 254.97 53352.91 88888.00 2016-01-09 19:17:59.404 009 15426.67 254.90 53352.90 88888.00 2016-01-09 19:17:59.904 009 15426.65 254.90 53352.87 88888.00 2016-01-09 19:18:00.404 009 15426.68 254.89 53352.87 88888.00 2016-01-09 19:18:00.904 009 15426.71 254.86 53352.78 88888.00 2016-01-09 19:18:01.404 009 15426.73 254.86 53352.64 88888.00 2016-01-09 19:18:01.904 009 15426.76 254.86 53352.59 88888.00 2016-01-09 19:18:02.404 009 15426.78 254.85 53352.59 88888.00 2016-01-09 19:18:02.904 009 15426.85 254.88 53352.57 88888.00 2016-01-09 19:18:03.404 009 15426.88 255.00 53352.48 88888.00 2016-01-09 19:18:03.904 009 15426.95 255.07 53352.34 88888.00 2016-01-09 19:18:04.404 009 15427.00 255.09 53352.23 88888.00 2016-01-09 19:18:04.904 009 15427.04 255.21 53352.06 88888.00 2016-01-09 19:18:05.404 009 15426.98 255.26 53351.94 88888.00 2016-01-09 19:18:05.904 009 15427.05 255.34 53351.84 88888.00 2016-01-09 19:18:06.404 009 15427.16 255.40 53351.80 88888.00 2016-01-09 19:18:06.904 009 15427.33 255.44 53351.80 88888.00 2016-01-09 19:18:07.404 009 15427.49 255.49 53351.70 88888.00 2016-01-09 19:18:07.904 009 15427.60 255.54 53351.63 88888.00 2016-01-09 19:18:08.404 009 15427.71 255.65 53351.60 88888.00 2016-01-09 19:18:08.904 009 15427.80 255.68 53351.58 88888.00 2016-01-09 19:18:09.404 009 15427.96 255.64 53351.56 88888.00 2016-01-09 19:18:09.904 009 15428.07 255.66 53351.52 88888.00 2016-01-09 19:18:10.404 009 15428.17 255.69 53351.48 88888.00 2016-01-09 19:18:10.904 009 15428.32 255.84 53351.41 88888.00 2016-01-09 19:18:11.404 009 15428.34 255.93 53351.44 88888.00 2016-01-09 19:18:11.904 009 15428.41 255.99 53351.45 88888.00 2016-01-09 19:18:12.404 009 15428.48 255.99 53351.49 88888.00 2016-01-09 19:18:12.904 009 15428.59 255.95 53351.48 88888.00 2016-01-09 19:18:13.404 009 15428.65 255.92 53351.45 88888.00 2016-01-09 19:18:13.904 009 15428.73 255.95 53351.50 88888.00 2016-01-09 19:18:14.404 009 15428.80 255.95 53351.54 88888.00 2016-01-09 19:18:14.904 009 15428.89 255.97 53351.53 88888.00 2016-01-09 19:18:15.404 009 15429.06 256.02 53351.58 88888.00 2016-01-09 19:18:15.904 009 15429.05 255.97 53351.71 88888.00 2016-01-09 19:18:16.404 009 15429.11 255.94 53351.83 88888.00 2016-01-09 19:18:16.904 009 15429.18 256.00 53351.90 88888.00 2016-01-09 19:18:17.404 009 15429.21 256.00 53351.91 88888.00 2016-01-09 19:18:17.904 009 15429.14 255.98 53351.92 88888.00 2016-01-09 19:18:18.404 009 15429.15 255.99 53351.87 88888.00 2016-01-09 19:18:18.904 009 15429.22 255.98 53351.90 88888.00 2016-01-09 19:18:19.404 009 15429.31 256.00 53351.96 88888.00 2016-01-09 19:18:19.904 009 15429.34 255.98 53352.04 88888.00 2016-01-09 19:18:20.404 009 15429.38 255.84 53352.07 88888.00 2016-01-09 19:18:20.904 009 15429.36 255.84 53351.98 88888.00 2016-01-09 19:18:21.404 009 15429.39 255.85 53351.97 88888.00 2016-01-09 19:18:21.904 009 15429.44 255.91 53352.07 88888.00 2016-01-09 19:18:22.404 009 15429.51 255.90 53352.25 88888.00 2016-01-09 19:18:22.904 009 15429.53 255.87 53352.16 88888.00 2016-01-09 19:18:23.404 009 15429.61 255.87 53352.12 88888.00 2016-01-09 19:18:23.904 009 15429.66 255.86 53352.12 88888.00 2016-01-09 19:18:24.404 009 15429.66 255.84 53352.08 88888.00 2016-01-09 19:18:24.904 009 15429.67 255.82 53351.98 88888.00 2016-01-09 19:18:25.405 009 15429.71 255.83 53352.00 88888.00 2016-01-09 19:18:25.905 009 15429.80 255.81 53352.06 88888.00 2016-01-09 19:18:26.405 009 15429.85 255.74 53352.03 88888.00 2016-01-09 19:18:26.905 009 15429.88 255.72 53351.92 88888.00 2016-01-09 19:18:27.405 009 15429.92 255.72 53351.90 88888.00 2016-01-09 19:18:27.905 009 15429.98 255.71 53351.97 88888.00 2016-01-09 19:18:28.405 009 15429.97 255.67 53351.88 88888.00 2016-01-09 19:18:28.905 009 15430.03 255.64 53351.76 88888.00 2016-01-09 19:18:29.405 009 15430.11 255.61 53351.77 88888.00 2016-01-09 19:18:29.905 009 15430.14 255.57 53351.72 88888.00 2016-01-09 19:18:30.405 009 15430.16 255.55 53351.63 88888.00 2016-01-09 19:18:30.905 009 15430.26 255.56 53351.56 88888.00 2016-01-09 19:18:31.405 009 15430.39 255.55 53351.57 88888.00 2016-01-09 19:18:31.905 009 15430.43 255.51 53351.51 88888.00 2016-01-09 19:18:32.405 009 15430.50 255.44 53351.45 88888.00 2016-01-09 19:18:32.905 009 15430.58 255.44 53351.49 88888.00 2016-01-09 19:18:33.405 009 15430.65 255.42 53351.49 88888.00 2016-01-09 19:18:33.905 009 15430.67 255.41 53351.36 88888.00 2016-01-09 19:18:34.405 009 15430.73 255.40 53351.37 88888.00 2016-01-09 19:18:34.905 009 15430.77 255.32 53351.46 88888.00 2016-01-09 19:18:35.405 009 15430.76 255.26 53351.36 88888.00 2016-01-09 19:18:35.905 009 15430.77 255.24 53351.29 88888.00 2016-01-09 19:18:36.405 009 15430.90 255.21 53351.32 88888.00 2016-01-09 19:18:36.905 009 15430.95 255.16 53351.25 88888.00 2016-01-09 19:18:37.405 009 15430.95 255.15 53351.19 88888.00 2016-01-09 19:18:37.905 009 15430.99 255.12 53351.26 88888.00 2016-01-09 19:18:38.405 009 15431.05 255.13 53351.28 88888.00 2016-01-09 19:18:38.905 009 15431.05 255.12 53351.20 88888.00 2016-01-09 19:18:39.405 009 15431.12 255.11 53351.27 88888.00 2016-01-09 19:18:39.905 009 15431.14 255.07 53351.33 88888.00 2016-01-09 19:18:40.405 009 15431.16 255.02 53351.28 88888.00 2016-01-09 19:18:40.905 009 15431.21 254.97 53351.40 88888.00 2016-01-09 19:18:41.405 009 15431.19 254.95 53351.32 88888.00 2016-01-09 19:18:41.905 009 15431.17 254.94 53351.29 88888.00 2016-01-09 19:18:42.405 009 15431.22 254.91 53351.33 88888.00 2016-01-09 19:18:42.905 009 15431.20 254.90 53351.24 88888.00 2016-01-09 19:18:43.405 009 15431.23 254.92 53351.30 88888.00 2016-01-09 19:18:43.905 009 15431.23 254.90 53351.34 88888.00 2016-01-09 19:18:44.405 009 15431.24 254.86 53351.33 88888.00 2016-01-09 19:18:44.905 009 15431.25 254.81 53351.42 88888.00 2016-01-09 19:18:45.405 009 15431.24 254.83 53351.42 88888.00 2016-01-09 19:18:45.905 009 15431.21 254.82 53351.45 88888.00 2016-01-09 19:18:46.405 009 15431.26 254.79 53351.53 88888.00 2016-01-09 19:18:46.905 009 15431.28 254.79 53351.46 88888.00 2016-01-09 19:18:47.405 009 15431.28 254.78 53351.40 88888.00 2016-01-09 19:18:47.905 009 15431.32 254.78 53351.47 88888.00 2016-01-09 19:18:48.405 009 15431.26 254.70 53351.38 88888.00 2016-01-09 19:18:48.905 009 15431.30 254.71 53351.40 88888.00 2016-01-09 19:18:49.405 009 15431.35 254.73 53351.40 88888.00 2016-01-09 19:18:49.905 009 15431.31 254.72 53351.33 88888.00 2016-01-09 19:18:50.405 009 15431.38 254.78 53351.45 88888.00 2016-01-09 19:18:50.905 009 15431.40 254.81 53351.41 88888.00 2016-01-09 19:18:51.405 009 15431.40 254.82 53351.42 88888.00 2016-01-09 19:18:51.905 009 15431.47 254.89 53351.46 88888.00 2016-01-09 19:18:52.405 009 15431.47 254.89 53351.38 88888.00 2016-01-09 19:18:52.905 009 15431.48 254.86 53351.42 88888.00 2016-01-09 19:18:53.405 009 15431.48 254.91 53351.39 88888.00 2016-01-09 19:18:53.905 009 15431.58 254.92 53351.33 88888.00 2016-01-09 19:18:54.405 009 15431.58 254.91 53351.43 88888.00 2016-01-09 19:18:54.905 009 15431.53 254.92 53351.40 88888.00 2016-01-09 19:18:55.405 009 15431.58 254.92 53351.44 88888.00 2016-01-09 19:18:55.905 009 15431.59 254.94 53351.34 88888.00 2016-01-09 19:18:56.405 009 15431.64 254.98 53351.38 88888.00 2016-01-09 19:18:56.905 009 15431.65 254.96 53351.31 88888.00 2016-01-09 19:18:57.405 009 15431.64 254.95 53351.26 88888.00 2016-01-09 19:18:57.905 009 15431.64 254.98 53351.32 88888.00 2016-01-09 19:18:58.405 009 15431.59 254.98 53351.37 88888.00 2016-01-09 19:18:58.905 009 15431.60 254.96 53351.44 88888.00 2016-01-09 19:18:59.405 009 15431.62 255.00 53351.27 88888.00 2016-01-09 19:18:59.905 009 15431.67 255.02 53351.25 88888.00 2016-01-09 19:19:00.405 009 15431.70 255.03 53351.23 88888.00 2016-01-09 19:19:00.905 009 15431.66 255.00 53351.20 88888.00 2016-01-09 19:19:01.405 009 15431.67 255.04 53351.24 88888.00 2016-01-09 19:19:01.905 009 15431.68 255.05 53351.17 88888.00 2016-01-09 19:19:02.405 009 15431.74 255.06 53351.19 88888.00 2016-01-09 19:19:02.905 009 15431.74 255.07 53351.13 88888.00 2016-01-09 19:19:03.405 009 15431.77 255.09 53351.12 88888.00 2016-01-09 19:19:03.905 009 15431.80 255.11 53351.15 88888.00 2016-01-09 19:19:04.405 009 15431.79 255.13 53351.03 88888.00 2016-01-09 19:19:04.905 009 15431.84 255.15 53351.03 88888.00 2016-01-09 19:19:05.405 009 15431.85 255.18 53350.97 88888.00 2016-01-09 19:19:05.905 009 15431.85 255.17 53350.86 88888.00 2016-01-09 19:19:06.405 009 15431.92 255.17 53350.85 88888.00 2016-01-09 19:19:06.905 009 15431.88 255.20 53350.73 88888.00 2016-01-09 19:19:07.405 009 15431.93 255.18 53350.62 88888.00 2016-01-09 19:19:07.905 009 15432.00 255.18 53350.67 88888.00 2016-01-09 19:19:08.405 009 15432.00 255.25 53350.55 88888.00 2016-01-09 19:19:08.905 009 15432.06 255.32 53350.49 88888.00 2016-01-09 19:19:09.405 009 15432.04 255.34 53350.53 88888.00 2016-01-09 19:19:09.905 009 15432.07 255.35 53350.42 88888.00 2016-01-09 19:19:10.405 009 15432.18 255.39 53350.39 88888.00 2016-01-09 19:19:10.905 009 15432.21 255.42 53350.37 88888.00 2016-01-09 19:19:11.405 009 15432.21 255.46 53350.23 88888.00 2016-01-09 19:19:11.905 009 15432.22 255.50 53350.19 88888.00 2016-01-09 19:19:12.405 009 15432.23 255.51 53350.23 88888.00 2016-01-09 19:19:12.905 009 15432.23 255.52 53350.19 88888.00 2016-01-09 19:19:13.405 009 15432.27 255.56 53350.12 88888.00 2016-01-09 19:19:13.905 009 15432.34 255.61 53350.13 88888.00 2016-01-09 19:19:14.405 009 15432.39 255.63 53350.06 88888.00 2016-01-09 19:19:14.905 009 15432.43 255.66 53349.91 88888.00 2016-01-09 19:19:15.405 009 15432.50 255.71 53349.95 88888.00 2016-01-09 19:19:15.905 009 15432.55 255.71 53349.88 88888.00 2016-01-09 19:19:16.405 009 15432.57 255.73 53349.85 88888.00 2016-01-09 19:19:16.905 009 15432.57 255.74 53349.84 88888.00 2016-01-09 19:19:17.405 009 15432.59 255.78 53349.79 88888.00 2016-01-09 19:19:17.905 009 15432.67 255.77 53349.66 88888.00 2016-01-09 19:19:18.405 009 15432.76 255.80 53349.71 88888.00 2016-01-09 19:19:18.905 009 15432.81 255.85 53349.68 88888.00 2016-01-09 19:19:19.405 009 15432.85 255.90 53349.55 88888.00 2016-01-09 19:19:19.905 009 15432.88 255.91 53349.64 88888.00 2016-01-09 19:19:20.405 009 15432.90 255.95 53349.74 88888.00 2016-01-09 19:19:20.905 009 15432.92 255.99 53349.66 88888.00 2016-01-09 19:19:21.405 009 15433.01 256.00 53349.68 88888.00 2016-01-09 19:19:21.905 009 15433.05 256.00 53349.58 88888.00 2016-01-09 19:19:22.405 009 15433.09 256.02 53349.49 88888.00 2016-01-09 19:19:22.905 009 15433.16 255.99 53349.55 88888.00 2016-01-09 19:19:23.405 009 15433.13 256.06 53349.41 88888.00 2016-01-09 19:19:23.905 009 15433.20 256.06 53349.42 88888.00 2016-01-09 19:19:24.405 009 15433.27 256.03 53349.46 88888.00 2016-01-09 19:19:24.905 009 15433.30 255.99 53349.43 88888.00 2016-01-09 19:19:25.405 009 15433.33 255.99 53349.45 88888.00 2016-01-09 19:19:25.905 009 15433.38 256.02 53349.45 88888.00 2016-01-09 19:19:26.405 009 15433.43 256.04 53349.38 88888.00 2016-01-09 19:19:26.905 009 15433.55 256.04 53349.46 88888.00 2016-01-09 19:19:27.405 009 15433.58 256.02 53349.46 88888.00 2016-01-09 19:19:27.905 009 15433.67 256.04 53349.48 88888.00 2016-01-09 19:19:28.405 009 15433.70 256.07 53349.52 88888.00 2016-01-09 19:19:28.905 009 15433.69 256.08 53349.41 88888.00 2016-01-09 19:19:29.405 009 15433.77 256.15 53349.46 88888.00 2016-01-09 19:19:29.905 009 15433.74 256.16 53349.35 88888.00 2016-01-09 19:19:30.405 009 15433.83 256.12 53349.38 88888.00 2016-01-09 19:19:30.905 009 15433.91 256.11 53349.41 88888.00 2016-01-09 19:19:31.405 009 15433.96 256.18 53349.38 88888.00 2016-01-09 19:19:31.905 009 15434.03 256.19 53349.37 88888.00 2016-01-09 19:19:32.405 009 15434.03 256.16 53349.34 88888.00 2016-01-09 19:19:32.905 009 15434.09 256.16 53349.45 88888.00 2016-01-09 19:19:33.405 009 15434.15 256.16 53349.46 88888.00 2016-01-09 19:19:33.905 009 15434.20 256.16 53349.50 88888.00 2016-01-09 19:19:34.405 009 15434.20 256.13 53349.51 88888.00 2016-01-09 19:19:34.905 009 15434.24 256.13 53349.51 88888.00 2016-01-09 19:19:35.405 009 15434.28 256.12 53349.42 88888.00 2016-01-09 19:19:35.905 009 15434.36 256.09 53349.45 88888.00 2016-01-09 19:19:36.405 009 15434.38 256.06 53349.44 88888.00 2016-01-09 19:19:36.905 009 15434.42 256.06 53349.51 88888.00 2016-01-09 19:19:37.405 009 15434.42 256.02 53349.47 88888.00 2016-01-09 19:19:37.905 009 15434.50 256.01 53349.55 88888.00 2016-01-09 19:19:38.405 009 15434.50 255.98 53349.60 88888.00 2016-01-09 19:19:38.905 009 15434.50 255.97 53349.61 88888.00 2016-01-09 19:19:39.405 009 15434.53 255.95 53349.64 88888.00 2016-01-09 19:19:39.905 009 15434.54 255.93 53349.72 88888.00 2016-01-09 19:19:40.405 009 15434.53 255.85 53349.66 88888.00 2016-01-09 19:19:40.905 009 15434.53 255.74 53349.65 88888.00 2016-01-09 19:19:41.405 009 15434.54 255.68 53349.74 88888.00 2016-01-09 19:19:41.905 009 15434.55 255.66 53349.76 88888.00 2016-01-09 19:19:42.405 009 15434.56 255.63 53349.81 88888.00 2016-01-09 19:19:42.905 009 15434.54 255.65 53349.83 88888.00 2016-01-09 19:19:43.405 009 15434.55 255.64 53349.87 88888.00 2016-01-09 19:19:43.905 009 15434.54 255.69 53349.81 88888.00 2016-01-09 19:19:44.405 009 15434.50 255.67 53349.79 88888.00 2016-01-09 19:19:44.905 009 15434.47 255.56 53349.96 88888.00 2016-01-09 19:19:45.405 009 15434.48 255.61 53350.04 88888.00 2016-01-09 19:19:45.905 009 15434.46 255.64 53350.10 88888.00 2016-01-09 19:19:46.405 009 15434.45 255.64 53350.07 88888.00 2016-01-09 19:19:46.905 009 15434.44 255.64 53350.03 88888.00 2016-01-09 19:19:47.405 009 15434.42 255.56 53350.11 88888.00 2016-01-09 19:19:47.905 009 15434.41 255.47 53350.10 88888.00 2016-01-09 19:19:48.405 009 15434.38 255.48 53350.13 88888.00 2016-01-09 19:19:48.905 009 15434.35 255.51 53350.26 88888.00 2016-01-09 19:19:49.405 009 15434.29 255.49 53350.31 88888.00 2016-01-09 19:19:49.905 009 15434.27 255.47 53350.38 88888.00 2016-01-09 19:19:50.405 009 15434.30 255.46 53350.40 88888.00 2016-01-09 19:19:50.905 009 15434.27 255.44 53350.40 88888.00 2016-01-09 19:19:51.405 009 15434.24 255.40 53350.42 88888.00 2016-01-09 19:19:51.905 009 15434.20 255.37 53350.41 88888.00 2016-01-09 19:19:52.405 009 15434.10 255.34 53350.41 88888.00 2016-01-09 19:19:52.905 009 15434.13 255.32 53350.44 88888.00 2016-01-09 19:19:53.405 009 15434.17 255.32 53350.45 88888.00 2016-01-09 19:19:53.905 009 15434.10 255.25 53350.43 88888.00 2016-01-09 19:19:54.405 009 15434.09 255.22 53350.44 88888.00 2016-01-09 19:19:54.905 009 15434.04 255.22 53350.44 88888.00 2016-01-09 19:19:55.405 009 15434.00 255.25 53350.43 88888.00 2016-01-09 19:19:55.905 009 15433.99 255.24 53350.40 88888.00 2016-01-09 19:19:56.405 009 15433.92 255.21 53350.39 88888.00 2016-01-09 19:19:56.905 009 15433.95 255.17 53350.47 88888.00 2016-01-09 19:19:57.405 009 15434.01 255.14 53350.52 88888.00 2016-01-09 19:19:57.905 009 15433.99 255.12 53350.51 88888.00 2016-01-09 19:19:58.405 009 15433.96 255.07 53350.49 88888.00 2016-01-09 19:19:58.905 009 15433.96 255.06 53350.45 88888.00 2016-01-09 19:19:59.405 009 15434.02 255.02 53350.41 88888.00 2016-01-09 19:19:59.905 009 15434.00 254.97 53350.31 88888.00 2016-01-09 19:20:00.405 009 15434.04 254.96 53350.32 88888.00 2016-01-09 19:20:00.905 009 15434.10 254.98 53350.29 88888.00 2016-01-09 19:20:01.405 009 15434.03 254.96 53350.22 88888.00 2016-01-09 19:20:01.905 009 15434.10 254.94 53350.28 88888.00 2016-01-09 19:20:02.405 009 15434.15 254.91 53350.22 88888.00 2016-01-09 19:20:02.905 009 15434.19 254.87 53350.20 88888.00 2016-01-09 19:20:03.405 009 15434.23 254.86 53350.17 88888.00 2016-01-09 19:20:03.905 009 15434.28 254.85 53350.10 88888.00 2016-01-09 19:20:04.405 009 15434.33 254.81 53350.09 88888.00 2016-01-09 19:20:04.905 009 15434.37 254.79 53350.00 88888.00 2016-01-09 19:20:05.405 009 15434.40 254.80 53350.00 88888.00 2016-01-09 19:20:05.905 009 15434.41 254.82 53349.95 88888.00 2016-01-09 19:20:06.405 009 15434.46 254.81 53349.88 88888.00 2016-01-09 19:20:06.905 009 15434.50 254.83 53349.84 88888.00 2016-01-09 19:20:07.405 009 15434.55 254.87 53349.80 88888.00 2016-01-09 19:20:07.905 009 15434.58 254.83 53349.77 88888.00 2016-01-09 19:20:08.405 009 15434.63 254.85 53349.83 88888.00 2016-01-09 19:20:08.905 009 15434.66 254.87 53349.82 88888.00 2016-01-09 19:20:09.405 009 15434.73 254.88 53349.78 88888.00 2016-01-09 19:20:09.905 009 15434.81 254.92 53349.69 88888.00 2016-01-09 19:20:10.405 009 15434.89 254.90 53349.64 88888.00 2016-01-09 19:20:10.905 009 15434.95 254.91 53349.57 88888.00 2016-01-09 19:20:11.405 009 15435.04 254.98 53349.57 88888.00 2016-01-09 19:20:11.905 009 15435.13 254.98 53349.57 88888.00 2016-01-09 19:20:12.405 009 15435.19 255.02 53349.56 88888.00 2016-01-09 19:20:12.905 009 15435.21 255.04 53349.59 88888.00 2016-01-09 19:20:13.405 009 15435.30 255.08 53349.51 88888.00 2016-01-09 19:20:13.905 009 15435.29 255.13 53349.46 88888.00 2016-01-09 19:20:14.405 009 15435.35 255.13 53349.47 88888.00 2016-01-09 19:20:14.905 009 15435.37 255.12 53349.45 88888.00 2016-01-09 19:20:15.405 009 15435.37 255.11 53349.43 88888.00 2016-01-09 19:20:15.905 009 15435.44 255.03 53349.41 88888.00 2016-01-09 19:20:16.405 009 15435.51 255.00 53349.37 88888.00 2016-01-09 19:20:16.905 009 15435.59 255.09 53349.40 88888.00 2016-01-09 19:20:17.405 009 15435.67 255.15 53349.34 88888.00 2016-01-09 19:20:17.905 009 15435.68 255.13 53349.28 88888.00 2016-01-09 19:20:18.405 009 15435.71 255.14 53349.25 88888.00 2016-01-09 19:20:18.905 009 15435.75 255.16 53349.27 88888.00 2016-01-09 19:20:19.405 009 15435.74 255.08 53349.26 88888.00 2016-01-09 19:20:19.905 009 15435.74 255.08 53349.25 88888.00 2016-01-09 19:20:20.405 009 15435.83 255.09 53349.24 88888.00 2016-01-09 19:20:20.905 009 15435.83 255.05 53349.28 88888.00 2016-01-09 19:20:21.405 009 15435.77 255.05 53349.19 88888.00 2016-01-09 19:20:21.905 009 15435.85 255.12 53349.16 88888.00 2016-01-09 19:20:22.405 009 15435.89 255.20 53349.14 88888.00 2016-01-09 19:20:22.905 009 15435.90 255.20 53349.11 88888.00 2016-01-09 19:20:23.405 009 15435.94 255.17 53349.11 88888.00 2016-01-09 19:20:23.905 009 15435.95 255.18 53349.15 88888.00 2016-01-09 19:20:24.405 009 15435.87 255.22 53349.18 88888.00 2016-01-09 19:20:24.905 009 15435.90 255.29 53349.20 88888.00 2016-01-09 19:20:25.405 009 15435.98 255.32 53349.26 88888.00 2016-01-09 19:20:25.905 009 15435.95 255.37 53349.30 88888.00 2016-01-09 19:20:26.405 009 15435.90 255.40 53349.24 88888.00 2016-01-09 19:20:26.905 009 15435.90 255.39 53349.24 88888.00 2016-01-09 19:20:27.405 009 15435.90 255.37 53349.21 88888.00 2016-01-09 19:20:27.905 009 15435.91 255.40 53349.19 88888.00 2016-01-09 19:20:28.405 009 15435.92 255.43 53349.24 88888.00 2016-01-09 19:20:28.905 009 15435.87 255.50 53349.26 88888.00 2016-01-09 19:20:29.405 009 15435.82 255.51 53349.26 88888.00 2016-01-09 19:20:29.905 009 15435.82 255.51 53349.24 88888.00 2016-01-09 19:20:30.405 009 15435.81 255.56 53349.29 88888.00 2016-01-09 19:20:30.905 009 15435.82 255.59 53349.30 88888.00 2016-01-09 19:20:31.405 009 15435.84 255.60 53349.35 88888.00 2016-01-09 19:20:31.905 009 15435.82 255.64 53349.42 88888.00 2016-01-09 19:20:32.405 009 15435.76 255.71 53349.39 88888.00 2016-01-09 19:20:32.905 009 15435.75 255.76 53349.28 88888.00 2016-01-09 19:20:33.405 009 15435.81 255.77 53349.32 88888.00 2016-01-09 19:20:33.905 009 15435.81 255.85 53349.41 88888.00 2016-01-09 19:20:34.405 009 15435.84 255.90 53349.41 88888.00 2016-01-09 19:20:34.905 009 15435.90 255.91 53349.44 88888.00 2016-01-09 19:20:35.405 009 15435.93 256.02 53349.42 88888.00 2016-01-09 19:20:35.905 009 15435.92 256.11 53349.39 88888.00 2016-01-09 19:20:36.405 009 15435.91 256.13 53349.38 88888.00 2016-01-09 19:20:36.905 009 15435.91 256.20 53349.44 88888.00 2016-01-09 19:20:37.405 009 15435.92 256.30 53349.50 88888.00 2016-01-09 19:20:37.905 009 15435.95 256.27 53349.49 88888.00 2016-01-09 19:20:38.405 009 15435.98 256.28 53349.44 88888.00 2016-01-09 19:20:38.905 009 15435.95 256.33 53349.41 88888.00 2016-01-09 19:20:39.405 009 15435.95 256.37 53349.41 88888.00 2016-01-09 19:20:39.905 009 15435.99 256.43 53349.46 88888.00 2016-01-09 19:20:40.405 009 15436.02 256.47 53349.52 88888.00 2016-01-09 19:20:40.905 009 15436.01 256.53 53349.50 88888.00 2016-01-09 19:20:41.405 009 15436.07 256.58 53349.48 88888.00 2016-01-09 19:20:41.905 009 15436.05 256.62 53349.47 88888.00 2016-01-09 19:20:42.405 009 15436.05 256.67 53349.52 88888.00 2016-01-09 19:20:42.905 009 15436.13 256.72 53349.61 88888.00 2016-01-09 19:20:43.405 009 15436.18 256.81 53349.67 88888.00 2016-01-09 19:20:43.905 009 15436.16 256.87 53349.67 88888.00 2016-01-09 19:20:44.405 009 15436.17 256.93 53349.67 88888.00 2016-01-09 19:20:44.905 009 15436.14 256.97 53349.68 88888.00 2016-01-09 19:20:45.405 009 15436.16 256.98 53349.69 88888.00 2016-01-09 19:20:45.905 009 15436.18 257.04 53349.77 88888.00 2016-01-09 19:20:46.405 009 15436.16 257.08 53349.81 88888.00 2016-01-09 19:20:46.905 009 15436.07 257.10 53349.87 88888.00 2016-01-09 19:20:47.405 009 15436.05 257.11 53349.88 88888.00 2016-01-09 19:20:47.905 009 15436.05 257.16 53349.96 88888.00 2016-01-09 19:20:48.405 009 15436.08 257.18 53350.07 88888.00 2016-01-09 19:20:48.905 009 15436.12 257.22 53350.11 88888.00 2016-01-09 19:20:49.405 009 15436.19 257.25 53350.12 88888.00 2016-01-09 19:20:49.905 009 15436.14 257.32 53350.12 88888.00 2016-01-09 19:20:50.405 009 15436.12 257.30 53350.11 88888.00 2016-01-09 19:20:50.905 009 15436.14 257.27 53350.15 88888.00 2016-01-09 19:20:51.405 009 15436.12 257.29 53350.24 88888.00 2016-01-09 19:20:51.905 009 15436.16 257.25 53350.35 88888.00 2016-01-09 19:20:52.405 009 15436.12 257.24 53350.38 88888.00 2016-01-09 19:20:52.905 009 15436.08 257.21 53350.46 88888.00 2016-01-09 19:20:53.405 009 15436.03 257.21 53350.52 88888.00 2016-01-09 19:20:53.905 009 15436.12 257.18 53350.64 88888.00 2016-01-09 19:20:54.405 009 15436.12 257.13 53350.68 88888.00 2016-01-09 19:20:54.905 009 15436.09 257.07 53350.73 88888.00 2016-01-09 19:20:55.405 009 15436.11 257.06 53350.87 88888.00 2016-01-09 19:20:55.905 009 15436.08 257.04 53350.96 88888.00 2016-01-09 19:20:56.405 009 15436.08 257.03 53351.01 88888.00 2016-01-09 19:20:56.905 009 15436.01 256.98 53350.99 88888.00 2016-01-09 19:20:57.405 009 15435.98 256.97 53351.02 88888.00 2016-01-09 19:20:57.905 009 15435.86 256.95 53351.06 88888.00 2016-01-09 19:20:58.405 009 15435.83 256.88 53351.13 88888.00 2016-01-09 19:20:58.905 009 15435.81 256.81 53351.21 88888.00 2016-01-09 19:20:59.405 009 15435.72 256.72 53351.27 88888.00 2016-01-09 19:20:59.905 009 15435.60 256.70 53351.30 88888.00 2016-01-09 19:21:00.405 009 15435.48 256.60 53351.39 88888.00 2016-01-09 19:21:00.905 009 15435.39 256.51 53351.47 88888.00 2016-01-09 19:21:01.405 009 15435.37 256.53 53351.52 88888.00 2016-01-09 19:21:01.905 009 15435.32 256.50 53351.54 88888.00 2016-01-09 19:21:02.405 009 15435.28 256.42 53351.57 88888.00 2016-01-09 19:21:02.905 009 15435.24 256.37 53351.62 88888.00 2016-01-09 19:21:03.405 009 15435.17 256.27 53351.66 88888.00 2016-01-09 19:21:03.905 009 15435.08 256.20 53351.64 88888.00 2016-01-09 19:21:04.405 009 15435.00 256.19 53351.67 88888.00 2016-01-09 19:21:04.905 009 15435.03 256.16 53351.67 88888.00 2016-01-09 19:21:05.405 009 15434.99 256.15 53351.68 88888.00 2016-01-09 19:21:05.905 009 15434.91 256.10 53351.80 88888.00 2016-01-09 19:21:06.405 009 15434.85 256.02 53351.83 88888.00 2016-01-09 19:21:06.905 009 15434.82 255.95 53351.83 88888.00 2016-01-09 19:21:07.405 009 15434.78 255.90 53351.86 88888.00 2016-01-09 19:21:07.905 009 15434.76 255.86 53351.85 88888.00 2016-01-09 19:21:08.405 009 15434.69 255.83 53351.83 88888.00 2016-01-09 19:21:08.905 009 15434.64 255.83 53351.82 88888.00 2016-01-09 19:21:09.405 009 15434.67 255.83 53351.78 88888.00 2016-01-09 19:21:09.905 009 15434.64 255.76 53351.77 88888.00 2016-01-09 19:21:10.405 009 15434.60 255.73 53351.80 88888.00 2016-01-09 19:21:10.905 009 15434.62 255.76 53351.83 88888.00 2016-01-09 19:21:11.405 009 15434.55 255.73 53351.81 88888.00 2016-01-09 19:21:11.905 009 15434.55 255.71 53351.77 88888.00 2016-01-09 19:21:12.405 009 15434.53 255.69 53351.81 88888.00 2016-01-09 19:21:12.905 009 15434.46 255.68 53351.84 88888.00 2016-01-09 19:21:13.405 009 15434.42 255.69 53351.79 88888.00 2016-01-09 19:21:13.905 009 15434.45 255.67 53351.74 88888.00 2016-01-09 19:21:14.405 009 15434.44 255.64 53351.71 88888.00 2016-01-09 19:21:14.905 009 15434.40 255.59 53351.77 88888.00 2016-01-09 19:21:15.405 009 15434.37 255.58 53351.80 88888.00 2016-01-09 19:21:15.905 009 15434.30 255.56 53351.82 88888.00 2016-01-09 19:21:16.405 009 15434.27 255.52 53351.86 88888.00 2016-01-09 19:21:16.905 009 15434.26 255.50 53351.85 88888.00 2016-01-09 19:21:17.405 009 15434.24 255.54 53351.87 88888.00 2016-01-09 19:21:17.905 009 15434.17 255.52 53351.90 88888.00 2016-01-09 19:21:18.405 009 15434.11 255.52 53351.88 88888.00 2016-01-09 19:21:18.905 009 15434.13 255.52 53351.89 88888.00 2016-01-09 19:21:19.405 009 15434.13 255.51 53351.90 88888.00 2016-01-09 19:21:19.905 009 15434.03 255.52 53351.85 88888.00 2016-01-09 19:21:20.405 009 15433.94 255.52 53351.86 88888.00 2016-01-09 19:21:20.905 009 15433.93 255.48 53351.85 88888.00 2016-01-09 19:21:21.405 009 15433.94 255.47 53351.89 88888.00 2016-01-09 19:21:21.905 009 15433.88 255.49 53351.92 88888.00 2016-01-09 19:21:22.405 009 15433.86 255.52 53351.87 88888.00 2016-01-09 19:21:22.905 009 15433.85 255.59 53351.84 88888.00 2016-01-09 19:21:23.405 009 15433.81 255.56 53351.83 88888.00 2016-01-09 19:21:23.905 009 15433.75 255.49 53351.88 88888.00 2016-01-09 19:21:24.405 009 15433.75 255.56 53351.88 88888.00 2016-01-09 19:21:24.905 009 15433.78 255.61 53351.87 88888.00 2016-01-09 19:21:25.405 009 15433.72 255.74 53351.85 88888.00 2016-01-09 19:21:25.905 009 15433.68 255.82 53351.77 88888.00 2016-01-09 19:21:26.405 009 15433.66 255.86 53351.77 88888.00 2016-01-09 19:21:26.905 009 15433.64 255.90 53351.76 88888.00 2016-01-09 19:21:27.405 009 15433.57 255.93 53351.80 88888.00 2016-01-09 19:21:27.905 009 15433.56 255.98 53351.83 88888.00 2016-01-09 19:21:28.405 009 15433.58 256.02 53351.87 88888.00 2016-01-09 19:21:28.905 009 15433.54 256.08 53351.91 88888.00 2016-01-09 19:21:29.405 009 15433.55 256.12 53351.92 88888.00 2016-01-09 19:21:29.905 009 15433.57 256.17 53351.98 88888.00 2016-01-09 19:21:30.405 009 15433.48 256.21 53352.00 88888.00 2016-01-09 19:21:30.905 009 15433.47 256.25 53351.97 88888.00 2016-01-09 19:21:31.405 009 15433.47 256.33 53351.94 88888.00 2016-01-09 19:21:31.905 009 15433.45 256.37 53351.93 88888.00 2016-01-09 19:21:32.405 009 15433.40 256.42 53352.01 88888.00 2016-01-09 19:21:32.905 009 15433.31 256.47 53352.09 88888.00 2016-01-09 19:21:33.405 009 15433.28 256.56 53352.10 88888.00 2016-01-09 19:21:33.905 009 15433.23 256.61 53352.09 88888.00 2016-01-09 19:21:34.405 009 15433.18 256.68 53352.14 88888.00 2016-01-09 19:21:34.905 009 15433.14 256.72 53352.20 88888.00 2016-01-09 19:21:35.405 009 15433.10 256.73 53352.24 88888.00 2016-01-09 19:21:35.905 009 15433.02 256.73 53352.21 88888.00 2016-01-09 19:21:36.405 009 15432.99 256.76 53352.26 88888.00 2016-01-09 19:21:36.905 009 15432.94 256.76 53352.26 88888.00 2016-01-09 19:21:37.405 009 15432.86 256.79 53352.18 88888.00 2016-01-09 19:21:37.905 009 15432.82 256.84 53352.20 88888.00 2016-01-09 19:21:38.405 009 15432.79 256.86 53352.14 88888.00 2016-01-09 19:21:38.905 009 15432.69 256.87 53352.16 88888.00 2016-01-09 19:21:39.405 009 15432.63 256.92 53352.24 88888.00 2016-01-09 19:21:39.905 009 15432.59 256.96 53352.23 88888.00 2016-01-09 19:21:40.405 009 15432.50 256.97 53352.25 88888.00 2016-01-09 19:21:40.905 009 15432.38 256.99 53352.26 88888.00 2016-01-09 19:21:41.405 009 15432.34 257.02 53352.29 88888.00 2016-01-09 19:21:41.905 009 15432.30 257.04 53352.32 88888.00 2016-01-09 19:21:42.405 009 15432.30 257.01 53352.39 88888.00 2016-01-09 19:21:42.905 009 15432.30 257.05 53352.39 88888.00 2016-01-09 19:21:43.405 009 15432.27 257.12 53352.32 88888.00 2016-01-09 19:21:43.905 009 15432.23 257.14 53352.30 88888.00 2016-01-09 19:21:44.405 009 15432.18 257.18 53352.37 88888.00 2016-01-09 19:21:44.905 009 15432.16 257.21 53352.38 88888.00 2016-01-09 19:21:45.405 009 15432.13 257.25 53352.39 88888.00 2016-01-09 19:21:45.905 009 15432.14 257.28 53352.38 88888.00 2016-01-09 19:21:46.405 009 15432.12 257.32 53352.44 88888.00 2016-01-09 19:21:46.905 009 15432.09 257.39 53352.46 88888.00 2016-01-09 19:21:47.405 009 15431.98 257.44 53352.46 88888.00 2016-01-09 19:21:47.905 009 15432.01 257.46 53352.55 88888.00 2016-01-09 19:21:48.405 009 15432.00 257.53 53352.51 88888.00 2016-01-09 19:21:48.905 009 15431.97 257.54 53352.47 88888.00 2016-01-09 19:21:49.405 009 15431.92 257.62 53352.47 88888.00 2016-01-09 19:21:49.905 009 15431.87 257.65 53352.41 88888.00 2016-01-09 19:21:50.405 009 15431.83 257.64 53352.49 88888.00 2016-01-09 19:21:50.905 009 15431.83 257.65 53352.60 88888.00 2016-01-09 19:21:51.405 009 15431.77 257.71 53352.63 88888.00 2016-01-09 19:21:51.905 009 15431.74 257.74 53352.64 88888.00 2016-01-09 19:21:52.405 009 15431.71 257.75 53352.69 88888.00 2016-01-09 19:21:52.905 009 15431.70 257.79 53352.78 88888.00 2016-01-09 19:21:53.405 009 15431.67 257.79 53352.79 88888.00 2016-01-09 19:21:53.905 009 15431.67 257.83 53352.81 88888.00 2016-01-09 19:21:54.405 009 15431.67 257.88 53352.88 88888.00 2016-01-09 19:21:54.905 009 15431.65 257.93 53352.85 88888.00 2016-01-09 19:21:55.405 009 15431.59 257.96 53352.88 88888.00 2016-01-09 19:21:55.905 009 15431.58 257.98 53352.93 88888.00 2016-01-09 19:21:56.405 009 15431.51 257.98 53352.98 88888.00 2016-01-09 19:21:56.905 009 15431.46 257.99 53353.03 88888.00 2016-01-09 19:21:57.405 009 15431.44 258.02 53353.08 88888.00 2016-01-09 19:21:57.905 009 15431.40 258.06 53353.07 88888.00 2016-01-09 19:21:58.405 009 15431.32 258.09 53353.15 88888.00 2016-01-09 19:21:58.905 009 15431.31 258.10 53353.22 88888.00 2016-01-09 19:21:59.405 009 15431.32 258.13 53353.25 88888.00 2016-01-09 19:21:59.905 009 15431.28 258.10 53353.31 88888.00 2016-01-09 19:22:00.405 009 15431.26 258.10 53353.32 88888.00 2016-01-09 19:22:00.905 009 15431.22 258.11 53353.32 88888.00 2016-01-09 19:22:01.405 009 15431.22 258.09 53353.38 88888.00 2016-01-09 19:22:01.905 009 15431.16 258.09 53353.39 88888.00 2016-01-09 19:22:02.405 009 15431.14 258.08 53353.39 88888.00 2016-01-09 19:22:02.905 009 15431.16 258.11 53353.50 88888.00 2016-01-09 19:22:03.405 009 15431.13 258.09 53353.64 88888.00 2016-01-09 19:22:03.905 009 15431.13 258.02 53353.67 88888.00 2016-01-09 19:22:04.405 009 15431.07 258.01 53353.74 88888.00 2016-01-09 19:22:04.905 009 15430.99 258.05 53353.83 88888.00 2016-01-09 19:22:05.405 009 15430.88 258.10 53353.85 88888.00 2016-01-09 19:22:05.905 009 15430.87 258.09 53353.88 88888.00 2016-01-09 19:22:06.405 009 15430.82 258.05 53353.95 88888.00 2016-01-09 19:22:06.905 009 15430.78 258.03 53353.95 88888.00 2016-01-09 19:22:07.405 009 15430.75 258.00 53354.06 88888.00 2016-01-09 19:22:07.905 009 15430.73 257.94 53354.13 88888.00 2016-01-09 19:22:08.405 009 15430.62 257.86 53354.12 88888.00 2016-01-09 19:22:08.905 009 15430.55 257.86 53354.22 88888.00 2016-01-09 19:22:09.405 009 15430.50 257.79 53354.32 88888.00 2016-01-09 19:22:09.905 009 15430.39 257.76 53354.35 88888.00 2016-01-09 19:22:10.405 009 15430.34 257.74 53354.41 88888.00 2016-01-09 19:22:10.905 009 15430.26 257.70 53354.49 88888.00 2016-01-09 19:22:11.405 009 15430.21 257.60 53354.54 88888.00 2016-01-09 19:22:11.905 009 15430.04 257.54 53354.65 88888.00 2016-01-09 19:22:12.405 009 15429.98 257.50 53354.65 88888.00 2016-01-09 19:22:12.905 009 15429.92 257.47 53354.68 88888.00 2016-01-09 19:22:13.405 009 15429.84 257.41 53354.67 88888.00 2016-01-09 19:22:13.905 009 15429.69 257.32 53354.72 88888.00 2016-01-09 19:22:14.405 009 15429.60 257.24 53354.83 88888.00 2016-01-09 19:22:14.905 009 15429.52 257.18 53354.92 88888.00 2016-01-09 19:22:15.405 009 15429.43 257.12 53354.92 88888.00 2016-01-09 19:22:15.905 009 15429.33 257.05 53354.92 88888.00 2016-01-09 19:22:16.405 009 15429.27 256.99 53354.96 88888.00 2016-01-09 19:22:16.905 009 15429.16 256.97 53355.07 88888.00 2016-01-09 19:22:17.405 009 15429.07 256.88 53355.09 88888.00 2016-01-09 19:22:17.905 009 15428.96 256.85 53355.09 88888.00 2016-01-09 19:22:18.405 009 15428.91 256.82 53355.13 88888.00 2016-01-09 19:22:18.905 009 15428.88 256.71 53355.06 88888.00 2016-01-09 19:22:19.405 009 15428.75 256.64 53355.07 88888.00 2016-01-09 19:22:19.905 009 15428.66 256.56 53355.13 88888.00 2016-01-09 19:22:20.405 009 15428.57 256.53 53355.16 88888.00 2016-01-09 19:22:20.905 009 15428.51 256.51 53355.22 88888.00 2016-01-09 19:22:21.405 009 15428.41 256.50 53355.16 88888.00 2016-01-09 19:22:21.905 009 15428.32 256.46 53355.28 88888.00 2016-01-09 19:22:22.405 009 15428.21 256.41 53355.25 88888.00 2016-01-09 19:22:22.905 009 15428.15 256.36 53355.24 88888.00 2016-01-09 19:22:23.405 009 15428.09 256.28 53355.21 88888.00 2016-01-09 19:22:23.905 009 15428.04 256.20 53355.17 88888.00 2016-01-09 19:22:24.405 009 15427.98 256.13 53355.16 88888.00 2016-01-09 19:22:24.905 009 15427.93 256.17 53355.24 88888.00 2016-01-09 19:22:25.405 009 15427.85 256.12 53355.19 88888.00 2016-01-09 19:22:25.905 009 15427.76 256.03 53355.17 88888.00 2016-01-09 19:22:26.405 009 15427.71 256.02 53355.12 88888.00 2016-01-09 19:22:26.905 009 15427.62 256.01 53355.16 88888.00 2016-01-09 19:22:27.405 009 15427.61 255.97 53355.08 88888.00 2016-01-09 19:22:27.905 009 15427.59 255.93 53355.09 88888.00 2016-01-09 19:22:28.405 009 15427.48 255.91 53355.10 88888.00 2016-01-09 19:22:28.905 009 15427.41 255.90 53355.02 88888.00 2016-01-09 19:22:29.405 009 15427.37 255.83 53355.10 88888.00 2016-01-09 19:22:29.905 009 15427.28 255.80 53355.04 88888.00 2016-01-09 19:22:30.405 009 15427.23 255.78 53355.01 88888.00 2016-01-09 19:22:30.905 009 15427.18 255.75 53355.09 88888.00 2016-01-09 19:22:31.405 009 15427.08 255.73 53354.99 88888.00 2016-01-09 19:22:31.905 009 15427.03 255.71 53355.00 88888.00 2016-01-09 19:22:32.405 009 15427.01 255.71 53355.03 88888.00 2016-01-09 19:22:32.905 009 15426.90 255.73 53354.99 88888.00 2016-01-09 19:22:33.405 009 15426.89 255.72 53354.93 88888.00 2016-01-09 19:22:33.905 009 15426.88 255.71 53354.95 88888.00 2016-01-09 19:22:34.405 009 15426.85 255.69 53354.95 88888.00 2016-01-09 19:22:34.905 009 15426.80 255.68 53354.86 88888.00 2016-01-09 19:22:35.405 009 15426.81 255.71 53354.82 88888.00 2016-01-09 19:22:35.905 009 15426.80 255.72 53354.88 88888.00 2016-01-09 19:22:36.405 009 15426.69 255.68 53354.80 88888.00 2016-01-09 19:22:36.905 009 15426.61 255.69 53354.66 88888.00 2016-01-09 19:22:37.405 009 15426.61 255.73 53354.72 88888.00 2016-01-09 19:22:37.905 009 15426.67 255.73 53354.78 88888.00 2016-01-09 19:22:38.405 009 15426.61 255.75 53354.73 88888.00 2016-01-09 19:22:38.905 009 15426.51 255.76 53354.61 88888.00 2016-01-09 19:22:39.405 009 15426.46 255.75 53354.60 88888.00 2016-01-09 19:22:39.905 009 15426.46 255.76 53354.59 88888.00 2016-01-09 19:22:40.405 009 15426.51 255.80 53354.60 88888.00 2016-01-09 19:22:40.905 009 15426.48 255.80 53354.65 88888.00 2016-01-09 19:22:41.405 009 15426.43 255.81 53354.65 88888.00 2016-01-09 19:22:41.905 009 15426.35 255.81 53354.56 88888.00 2016-01-09 19:22:42.405 009 15426.34 255.87 53354.42 88888.00 2016-01-09 19:22:42.905 009 15426.32 255.92 53354.33 88888.00 2016-01-09 19:22:43.405 009 15426.31 255.92 53354.39 88888.00 2016-01-09 19:22:43.905 009 15426.24 255.93 53354.43 88888.00 2016-01-09 19:22:44.405 009 15426.18 255.97 53354.44 88888.00 2016-01-09 19:22:44.905 009 15426.13 256.01 53354.47 88888.00 2016-01-09 19:22:45.405 009 15426.14 256.03 53354.43 88888.00 2016-01-09 19:22:45.905 009 15426.13 256.07 53354.40 88888.00 2016-01-09 19:22:46.405 009 15426.13 256.13 53354.36 88888.00 2016-01-09 19:22:46.905 009 15426.12 256.15 53354.30 88888.00 2016-01-09 19:22:47.405 009 15426.15 256.13 53354.14 88888.00 2016-01-09 19:22:47.905 009 15426.15 256.16 53354.11 88888.00 2016-01-09 19:22:48.405 009 15426.13 256.20 53354.13 88888.00 2016-01-09 19:22:48.905 009 15426.15 256.28 53354.14 88888.00 2016-01-09 19:22:49.405 009 15426.15 256.34 53354.19 88888.00 2016-01-09 19:22:49.905 009 15426.14 256.35 53354.23 88888.00 2016-01-09 19:22:50.405 009 15426.14 256.35 53354.28 88888.00 2016-01-09 19:22:50.905 009 15426.09 256.43 53354.32 88888.00 2016-01-09 19:22:51.405 009 15426.03 256.45 53354.34 88888.00 2016-01-09 19:22:51.905 009 15426.01 256.47 53354.29 88888.00 2016-01-09 19:22:52.405 009 15426.05 256.53 53354.27 88888.00 2016-01-09 19:22:52.905 009 15426.07 256.55 53354.18 88888.00 2016-01-09 19:22:53.405 009 15426.04 256.55 53354.12 88888.00 2016-01-09 19:22:53.905 009 15426.01 256.60 53354.07 88888.00 2016-01-09 19:22:54.405 009 15425.99 256.59 53353.99 88888.00 2016-01-09 19:22:54.905 009 15426.00 256.59 53353.95 88888.00 2016-01-09 19:22:55.405 009 15426.03 256.60 53353.98 88888.00 2016-01-09 19:22:55.905 009 15426.00 256.59 53353.94 88888.00 2016-01-09 19:22:56.405 009 15425.97 256.63 53353.94 88888.00 2016-01-09 19:22:56.905 009 15425.91 256.67 53353.93 88888.00 2016-01-09 19:22:57.405 009 15425.90 256.67 53353.98 88888.00 2016-01-09 19:22:57.905 009 15425.91 256.68 53353.99 88888.00 2016-01-09 19:22:58.405 009 15425.95 256.73 53354.00 88888.00 2016-01-09 19:22:58.905 009 15425.92 256.73 53353.94 88888.00 2016-01-09 19:22:59.405 009 15425.90 256.73 53353.93 88888.00 2016-01-09 19:22:59.905 009 15425.90 256.77 53353.88 88888.00 2016-01-09 19:23:00.406 009 15425.87 256.76 53353.92 88888.00 2016-01-09 19:23:00.906 009 15425.81 256.78 53353.98 88888.00 2016-01-09 19:23:01.406 009 15425.78 256.79 53354.03 88888.00 2016-01-09 19:23:01.906 009 15425.79 256.81 53354.04 88888.00 2016-01-09 19:23:02.406 009 15425.74 256.82 53354.04 88888.00 2016-01-09 19:23:02.906 009 15425.76 256.81 53354.09 88888.00 2016-01-09 19:23:03.406 009 15425.72 256.78 53354.06 88888.00 2016-01-09 19:23:03.906 009 15425.63 256.78 53354.04 88888.00 2016-01-09 19:23:04.406 009 15425.56 256.79 53354.04 88888.00 2016-01-09 19:23:04.906 009 15425.56 256.77 53353.95 88888.00 2016-01-09 19:23:05.406 009 15425.55 256.79 53353.95 88888.00 2016-01-09 19:23:05.906 009 15425.49 256.80 53353.92 88888.00 2016-01-09 19:23:06.406 009 15425.41 256.84 53353.90 88888.00 2016-01-09 19:23:06.906 009 15425.36 256.82 53353.90 88888.00 2016-01-09 19:23:07.406 009 15425.36 256.86 53353.95 88888.00 2016-01-09 19:23:07.906 009 15425.37 256.87 53353.99 88888.00 2016-01-09 19:23:08.406 009 15425.34 256.85 53354.05 88888.00 2016-01-09 19:23:08.906 009 15425.32 256.85 53354.04 88888.00 2016-01-09 19:23:09.406 009 15425.35 256.86 53354.11 88888.00 2016-01-09 19:23:09.906 009 15425.32 256.86 53354.13 88888.00 2016-01-09 19:23:10.406 009 15425.32 256.88 53354.06 88888.00 2016-01-09 19:23:10.906 009 15425.29 256.93 53354.05 88888.00 2016-01-09 19:23:11.406 009 15425.28 256.92 53354.07 88888.00 2016-01-09 19:23:11.906 009 15425.29 256.95 53354.07 88888.00 2016-01-09 19:23:12.406 009 15425.26 256.97 53353.99 88888.00 2016-01-09 19:23:12.906 009 15425.19 256.99 53353.91 88888.00 2016-01-09 19:23:13.406 009 15425.11 257.01 53353.88 88888.00 2016-01-09 19:23:13.906 009 15425.14 257.01 53353.87 88888.00 2016-01-09 19:23:14.406 009 15425.16 256.99 53353.85 88888.00 2016-01-09 19:23:14.906 009 15425.18 257.05 53353.85 88888.00 2016-01-09 19:23:15.406 009 15425.16 257.06 53353.87 88888.00 2016-01-09 19:23:15.906 009 15425.17 257.12 53353.99 88888.00 2016-01-09 19:23:16.406 009 15425.14 257.16 53353.95 88888.00 2016-01-09 19:23:16.906 009 15425.18 257.21 53353.95 88888.00 2016-01-09 19:23:17.406 009 15425.19 257.18 53353.91 88888.00 2016-01-09 19:23:17.906 009 15425.14 257.15 53353.81 88888.00 2016-01-09 19:23:18.406 009 15425.06 257.16 53353.68 88888.00 2016-01-09 19:23:18.906 009 15425.06 257.21 53353.67 88888.00 2016-01-09 19:23:19.406 009 15425.08 257.21 53353.74 88888.00 2016-01-09 19:23:19.906 009 15425.17 257.21 53353.89 88888.00 2016-01-09 19:23:20.406 009 15425.18 257.18 53353.89 88888.00 2016-01-09 19:23:20.906 009 15425.16 257.22 53353.94 88888.00 2016-01-09 19:23:21.406 009 15425.15 257.25 53354.01 88888.00 2016-01-09 19:23:21.906 009 15425.15 257.31 53353.91 88888.00 2016-01-09 19:23:22.406 009 15425.08 257.34 53353.81 88888.00 2016-01-09 19:23:22.906 009 15425.04 257.36 53353.78 88888.00 2016-01-09 19:23:23.406 009 15425.02 257.32 53353.69 88888.00 2016-01-09 19:23:23.906 009 15424.92 257.32 53353.68 88888.00 2016-01-09 19:23:24.406 009 15424.89 257.27 53353.79 88888.00 2016-01-09 19:23:24.906 009 15424.95 257.28 53353.90 88888.00 2016-01-09 19:23:25.406 009 15424.95 257.30 53353.93 88888.00 2016-01-09 19:23:25.906 009 15424.83 257.33 53353.89 88888.00 2016-01-09 19:23:26.406 009 15424.83 257.29 53353.83 88888.00 2016-01-09 19:23:26.906 009 15424.81 257.29 53353.74 88888.00 2016-01-09 19:23:27.406 009 15424.80 257.24 53353.74 88888.00 2016-01-09 19:23:27.906 009 15424.80 257.24 53353.83 88888.00 2016-01-09 19:23:28.406 009 15424.75 257.24 53353.88 88888.00 2016-01-09 19:23:28.906 009 15424.74 257.23 53353.89 88888.00 2016-01-09 19:23:29.406 009 15424.73 257.24 53353.92 88888.00 2016-01-09 19:23:29.906 009 15424.66 257.27 53353.89 88888.00 2016-01-09 19:23:30.406 009 15424.59 257.27 53353.85 88888.00 2016-01-09 19:23:30.906 009 15424.57 257.24 53353.93 88888.00 2016-01-09 19:23:31.406 009 15424.55 257.20 53354.03 88888.00 2016-01-09 19:23:31.906 009 15424.53 257.21 53354.13 88888.00 2016-01-09 19:23:32.406 009 15424.50 257.19 53354.13 88888.00 2016-01-09 19:23:32.906 009 15424.48 257.15 53354.05 88888.00 2016-01-09 19:23:33.406 009 15424.39 257.16 53354.00 88888.00 2016-01-09 19:23:33.906 009 15424.33 257.13 53353.98 88888.00 2016-01-09 19:23:34.406 009 15424.29 257.08 53354.06 88888.00 2016-01-09 19:23:34.906 009 15424.33 257.02 53354.07 88888.00 2016-01-09 19:23:35.406 009 15424.35 256.98 53354.07 88888.00 2016-01-09 19:23:35.906 009 15424.26 256.98 53354.03 88888.00 2016-01-09 19:23:36.406 009 15424.23 257.03 53354.05 88888.00 2016-01-09 19:23:36.906 009 15424.22 257.02 53354.16 88888.00 2016-01-09 19:23:37.406 009 15424.17 257.04 53354.27 88888.00 2016-01-09 19:23:37.906 009 15424.16 257.02 53354.31 88888.00 2016-01-09 19:23:38.406 009 15424.16 257.01 53354.28 88888.00 2016-01-09 19:23:38.906 009 15424.10 256.99 53354.26 88888.00 2016-01-09 19:23:39.406 009 15424.02 256.99 53354.27 88888.00 2016-01-09 19:23:39.906 009 15423.96 256.90 53354.27 88888.00 2016-01-09 19:23:40.406 009 15423.95 256.88 53354.33 88888.00 2016-01-09 19:23:40.906 009 15423.96 256.85 53354.40 88888.00 2016-01-09 19:23:41.406 009 15423.95 256.82 53354.38 88888.00 2016-01-09 19:23:41.906 009 15423.80 256.81 53354.27 88888.00 2016-01-09 19:23:42.406 009 15423.73 256.76 53354.32 88888.00 2016-01-09 19:23:42.906 009 15423.70 256.70 53354.46 88888.00 2016-01-09 19:23:43.406 009 15423.69 256.69 53354.47 88888.00 2016-01-09 19:23:43.906 009 15423.63 256.65 53354.41 88888.00 2016-01-09 19:23:44.406 009 15423.51 256.59 53354.39 88888.00 2016-01-09 19:23:44.906 009 15423.45 256.53 53354.47 88888.00 2016-01-09 19:23:45.406 009 15423.39 256.49 53354.45 88888.00 2016-01-09 19:23:45.906 009 15423.29 256.46 53354.39 88888.00 2016-01-09 19:23:46.406 009 15423.20 256.46 53354.36 88888.00 2016-01-09 19:23:46.906 009 15423.16 256.45 53354.44 88888.00 2016-01-09 19:23:47.406 009 15423.12 256.38 53354.42 88888.00 2016-01-09 19:23:47.906 009 15423.05 256.33 53354.36 88888.00 2016-01-09 19:23:48.406 009 15422.99 256.30 53354.40 88888.00 2016-01-09 19:23:48.906 009 15422.97 256.27 53354.50 88888.00 2016-01-09 19:23:49.406 009 15422.85 256.23 53354.45 88888.00 2016-01-09 19:23:49.906 009 15422.81 256.18 53354.48 88888.00 2016-01-09 19:23:50.406 009 15422.69 256.09 53354.51 88888.00 2016-01-09 19:23:50.906 009 15422.65 256.04 53354.49 88888.00 2016-01-09 19:23:51.406 009 15422.64 256.02 53354.47 88888.00 2016-01-09 19:23:51.906 009 15422.63 255.95 53354.47 88888.00 2016-01-09 19:23:52.406 009 15422.51 255.80 53354.42 88888.00 2016-01-09 19:23:52.906 009 15422.44 255.80 53354.41 88888.00 2016-01-09 19:23:53.406 009 15422.42 255.82 53354.32 88888.00 2016-01-09 19:23:53.906 009 15422.31 255.77 53354.29 88888.00 2016-01-09 19:23:54.406 009 15422.26 255.68 53354.32 88888.00 2016-01-09 19:23:54.906 009 15422.25 255.60 53354.24 88888.00 2016-01-09 19:23:55.406 009 15422.27 255.57 53354.36 88888.00 2016-01-09 19:23:55.906 009 15422.22 255.54 53354.33 88888.00 2016-01-09 19:23:56.406 009 15422.17 255.47 53354.33 88888.00 2016-01-09 19:23:56.906 009 15422.18 255.43 53354.26 88888.00 2016-01-09 19:23:57.406 009 15422.12 255.39 53354.13 88888.00 2016-01-09 19:23:57.906 009 15422.09 255.32 53354.03 88888.00 2016-01-09 19:23:58.406 009 15422.03 255.28 53353.93 88888.00 2016-01-09 19:23:58.906 009 15422.02 255.25 53353.93 88888.00 2016-01-09 19:23:59.406 009 15421.94 255.18 53353.92 88888.00 2016-01-09 19:23:59.906 009 15421.92 255.13 53353.88 88888.00 2016-01-09 19:24:00.406 009 15421.83 255.08 53353.83 88888.00 2016-01-09 19:24:00.906 009 15421.87 255.04 53353.83 88888.00 2016-01-09 19:24:01.406 009 15421.87 254.98 53353.91 88888.00 2016-01-09 19:24:01.906 009 15421.85 254.96 53353.85 88888.00 2016-01-09 19:24:02.406 009 15421.88 254.97 53353.85 88888.00 2016-01-09 19:24:02.906 009 15421.87 254.92 53353.72 88888.00 2016-01-09 19:24:03.406 009 15421.85 254.89 53353.65 88888.00 2016-01-09 19:24:03.906 009 15421.87 254.86 53353.59 88888.00 2016-01-09 19:24:04.406 009 15421.83 254.82 53353.54 88888.00 2016-01-09 19:24:04.906 009 15421.82 254.79 53353.45 88888.00 2016-01-09 19:24:05.406 009 15421.83 254.72 53353.41 88888.00 2016-01-09 19:24:05.906 009 15421.90 254.68 53353.41 88888.00 2016-01-09 19:24:06.406 009 15421.91 254.63 53353.24 88888.00 2016-01-09 19:24:06.906 009 15421.96 254.61 53353.17 88888.00 2016-01-09 19:24:07.406 009 15421.96 254.62 53353.11 88888.00 2016-01-09 19:24:07.906 009 15421.94 254.57 53353.10 88888.00 2016-01-09 19:24:08.406 009 15421.99 254.56 53353.11 88888.00 2016-01-09 19:24:08.906 009 15422.05 254.55 53353.01 88888.00 2016-01-09 19:24:09.406 009 15422.07 254.51 53352.89 88888.00 2016-01-09 19:24:09.906 009 15422.09 254.48 53352.82 88888.00 2016-01-09 19:24:10.406 009 15422.16 254.50 53352.78 88888.00 2016-01-09 19:24:10.906 009 15422.21 254.45 53352.69 88888.00 2016-01-09 19:24:11.406 009 15422.26 254.43 53352.57 88888.00 2016-01-09 19:24:11.906 009 15422.29 254.39 53352.48 88888.00 2016-01-09 19:24:12.406 009 15422.35 254.36 53352.43 88888.00 2016-01-09 19:24:12.906 009 15422.47 254.33 53352.38 88888.00 2016-01-09 19:24:13.406 009 15422.53 254.37 53352.33 88888.00 2016-01-09 19:24:13.906 009 15422.62 254.43 53352.29 88888.00 2016-01-09 19:24:14.406 009 15422.72 254.43 53352.20 88888.00 2016-01-09 19:24:14.906 009 15422.74 254.43 53352.06 88888.00 2016-01-09 19:24:15.406 009 15422.85 254.40 53351.93 88888.00 2016-01-09 19:24:15.906 009 15422.94 254.40 53351.91 88888.00 2016-01-09 19:24:16.406 009 15423.00 254.45 53351.93 88888.00 2016-01-09 19:24:16.906 009 15423.08 254.46 53351.77 88888.00 2016-01-09 19:24:17.406 009 15423.16 254.50 53351.65 88888.00 2016-01-09 19:24:17.906 009 15423.26 254.50 53351.62 88888.00 2016-01-09 19:24:18.406 009 15423.37 254.50 53351.49 88888.00 2016-01-09 19:24:18.906 009 15423.48 254.52 53351.44 88888.00 2016-01-09 19:24:19.406 009 15423.57 254.56 53351.42 88888.00 2016-01-09 19:24:19.906 009 15423.70 254.61 53351.31 88888.00 2016-01-09 19:24:20.406 009 15423.74 254.62 53351.29 88888.00 2016-01-09 19:24:20.906 009 15423.89 254.62 53351.21 88888.00 2016-01-09 19:24:21.406 009 15424.05 254.64 53351.09 88888.00 2016-01-09 19:24:21.906 009 15424.15 254.64 53351.08 88888.00 2016-01-09 19:24:22.406 009 15424.23 254.71 53351.06 88888.00 2016-01-09 19:24:22.906 009 15424.31 254.72 53350.95 88888.00 2016-01-09 19:24:23.406 009 15424.43 254.71 53350.95 88888.00 2016-01-09 19:24:23.906 009 15424.55 254.77 53350.85 88888.00 2016-01-09 19:24:24.406 009 15424.64 254.81 53350.81 88888.00 2016-01-09 19:24:24.906 009 15424.75 254.90 53350.78 88888.00 2016-01-09 19:24:25.406 009 15424.83 254.92 53350.68 88888.00 2016-01-09 19:24:25.906 009 15424.97 254.92 53350.64 88888.00 2016-01-09 19:24:26.406 009 15425.08 254.91 53350.62 88888.00 2016-01-09 19:24:26.906 009 15425.18 254.89 53350.58 88888.00 2016-01-09 19:24:27.406 009 15425.29 254.91 53350.50 88888.00 2016-01-09 19:24:27.906 009 15425.37 254.89 53350.45 88888.00 2016-01-09 19:24:28.406 009 15425.42 254.94 53350.42 88888.00 2016-01-09 19:24:28.906 009 15425.54 254.98 53350.35 88888.00 2016-01-09 19:24:29.406 009 15425.65 254.98 53350.37 88888.00 2016-01-09 19:24:29.906 009 15425.72 255.02 53350.32 88888.00 2016-01-09 19:24:30.406 009 15425.87 255.04 53350.36 88888.00 2016-01-09 19:24:30.906 009 15425.97 255.03 53350.32 88888.00 2016-01-09 19:24:31.406 009 15426.08 255.04 53350.25 88888.00 2016-01-09 19:24:31.906 009 15426.07 255.07 53350.19 88888.00 2016-01-09 19:24:32.406 009 15426.14 255.13 53350.21 88888.00 2016-01-09 19:24:32.906 009 15426.19 255.14 53350.11 88888.00 2016-01-09 19:24:33.406 009 15426.37 255.21 53350.09 88888.00 2016-01-09 19:24:33.906 009 15426.48 255.22 53350.02 88888.00 2016-01-09 19:24:34.406 009 15426.55 255.18 53350.10 88888.00 2016-01-09 19:24:34.906 009 15426.59 255.20 53350.03 88888.00 2016-01-09 19:24:35.406 009 15426.70 255.20 53350.03 88888.00 2016-01-09 19:24:35.906 009 15426.74 255.18 53349.99 88888.00 2016-01-09 19:24:36.406 009 15426.79 255.24 53350.03 88888.00 2016-01-09 19:24:36.906 009 15426.90 255.26 53350.00 88888.00 2016-01-09 19:24:37.406 009 15426.96 255.25 53349.91 88888.00 2016-01-09 19:24:37.906 009 15427.00 255.23 53349.89 88888.00 2016-01-09 19:24:38.406 009 15427.06 255.24 53349.81 88888.00 2016-01-09 19:24:38.906 009 15427.14 255.24 53349.80 88888.00 2016-01-09 19:24:39.406 009 15427.17 255.23 53349.78 88888.00 2016-01-09 19:24:39.906 009 15427.17 255.23 53349.74 88888.00 2016-01-09 19:24:40.406 009 15427.23 255.26 53349.65 88888.00 2016-01-09 19:24:40.906 009 15427.27 255.29 53349.60 88888.00 2016-01-09 19:24:41.406 009 15427.35 255.24 53349.75 88888.00 2016-01-09 19:24:41.906 009 15427.41 255.23 53349.74 88888.00 2016-01-09 19:24:42.406 009 15427.49 255.28 53349.67 88888.00 2016-01-09 19:24:42.906 009 15427.51 255.26 53349.74 88888.00 2016-01-09 19:24:43.406 009 15427.52 255.25 53349.65 88888.00 2016-01-09 19:24:43.906 009 15427.55 255.18 53349.65 88888.00 2016-01-09 19:24:44.406 009 15427.62 255.20 53349.62 88888.00 2016-01-09 19:24:44.906 009 15427.66 255.17 53349.55 88888.00 2016-01-09 19:24:45.406 009 15427.67 255.17 53349.57 88888.00 2016-01-09 19:24:45.906 009 15427.66 255.20 53349.52 88888.00 2016-01-09 19:24:46.406 009 15427.71 255.20 53349.57 88888.00 2016-01-09 19:24:46.906 009 15427.80 255.24 53349.63 88888.00 2016-01-09 19:24:47.406 009 15427.88 255.23 53349.60 88888.00 2016-01-09 19:24:47.906 009 15427.96 255.18 53349.63 88888.00 2016-01-09 19:24:48.406 009 15428.03 255.18 53349.62 88888.00 2016-01-09 19:24:48.906 009 15428.05 255.20 53349.58 88888.00 2016-01-09 19:24:49.406 009 15428.05 255.20 53349.64 88888.00 2016-01-09 19:24:49.906 009 15428.11 255.20 53349.65 88888.00 2016-01-09 19:24:50.406 009 15428.14 255.17 53349.51 88888.00 2016-01-09 19:24:50.906 009 15428.17 255.17 53349.49 88888.00 2016-01-09 19:24:51.406 009 15428.24 255.17 53349.63 88888.00 2016-01-09 19:24:51.906 009 15428.29 255.20 53349.59 88888.00 2016-01-09 19:24:52.406 009 15428.34 255.21 53349.51 88888.00 2016-01-09 19:24:52.906 009 15428.38 255.20 53349.63 88888.00 2016-01-09 19:24:53.406 009 15428.45 255.16 53349.67 88888.00 2016-01-09 19:24:53.906 009 15428.49 255.16 53349.57 88888.00 2016-01-09 19:24:54.406 009 15428.45 255.15 53349.54 88888.00 2016-01-09 19:24:54.906 009 15428.51 255.13 53349.60 88888.00 2016-01-09 19:24:55.406 009 15428.61 255.08 53349.63 88888.00 2016-01-09 19:24:55.906 009 15428.61 255.11 53349.51 88888.00 2016-01-09 19:24:56.406 009 15428.66 255.08 53349.40 88888.00 2016-01-09 19:24:56.906 009 15428.73 255.05 53349.51 88888.00 2016-01-09 19:24:57.406 009 15428.75 255.05 53349.58 88888.00 2016-01-09 19:24:57.906 009 15428.79 255.07 53349.55 88888.00 2016-01-09 19:24:58.406 009 15428.79 255.03 53349.42 88888.00 2016-01-09 19:24:58.906 009 15428.87 255.04 53349.48 88888.00 2016-01-09 19:24:59.406 009 15429.00 255.06 53349.60 88888.00 2016-01-09 19:24:59.906 009 15429.03 255.03 53349.58 88888.00 2016-01-09 19:25:00.406 009 15429.04 255.04 53349.48 88888.00 2016-01-09 19:25:00.906 009 15429.05 255.07 53349.45 88888.00 2016-01-09 19:25:01.406 009 15429.05 255.07 53349.47 88888.00 2016-01-09 19:25:01.906 009 15429.09 255.04 53349.55 88888.00 2016-01-09 19:25:02.406 009 15429.15 254.98 53349.55 88888.00 2016-01-09 19:25:02.906 009 15429.17 254.96 53349.44 88888.00 2016-01-09 19:25:03.406 009 15429.17 254.92 53349.38 88888.00 2016-01-09 19:25:03.906 009 15429.21 254.90 53349.43 88888.00 2016-01-09 19:25:04.406 009 15429.25 254.92 53349.51 88888.00 2016-01-09 19:25:04.906 009 15429.31 254.96 53349.54 88888.00 2016-01-09 19:25:05.406 009 15429.36 254.96 53349.54 88888.00 2016-01-09 19:25:05.906 009 15429.38 254.92 53349.48 88888.00 2016-01-09 19:25:06.406 009 15429.36 254.92 53349.41 88888.00 2016-01-09 19:25:06.906 009 15429.44 254.90 53349.44 88888.00 2016-01-09 19:25:07.406 009 15429.50 254.87 53349.44 88888.00 2016-01-09 19:25:07.906 009 15429.53 254.83 53349.45 88888.00 2016-01-09 19:25:08.406 009 15429.61 254.82 53349.41 88888.00 2016-01-09 19:25:08.906 009 15429.66 254.80 53349.36 88888.00 2016-01-09 19:25:09.406 009 15429.67 254.74 53349.31 88888.00 2016-01-09 19:25:09.906 009 15429.69 254.71 53349.27 88888.00 2016-01-09 19:25:10.406 009 15429.70 254.73 53349.28 88888.00 2016-01-09 19:25:10.906 009 15429.78 254.70 53349.29 88888.00 2016-01-09 19:25:11.406 009 15429.86 254.65 53349.35 88888.00 2016-01-09 19:25:11.906 009 15429.96 254.66 53349.39 88888.00 2016-01-09 19:25:12.406 009 15430.03 254.61 53349.26 88888.00 2016-01-09 19:25:12.906 009 15430.03 254.64 53349.21 88888.00 2016-01-09 19:25:13.406 009 15429.97 254.66 53349.08 88888.00 2016-01-09 19:25:13.906 009 15429.99 254.68 53348.98 88888.00 2016-01-09 19:25:14.406 009 15430.11 254.65 53349.01 88888.00 2016-01-09 19:25:14.906 009 15430.04 254.68 53349.07 88888.00 2016-01-09 19:25:15.406 009 15430.12 254.71 53349.10 88888.00 2016-01-09 19:25:15.906 009 15430.23 254.71 53349.09 88888.00 2016-01-09 19:25:16.406 009 15430.29 254.66 53349.00 88888.00 2016-01-09 19:25:16.906 009 15430.33 254.66 53348.87 88888.00 2016-01-09 19:25:17.406 009 15430.28 254.71 53348.78 88888.00 2016-01-09 19:25:17.906 009 15430.31 254.71 53348.72 88888.00 2016-01-09 19:25:18.406 009 15430.33 254.73 53348.83 88888.00 2016-01-09 19:25:18.906 009 15430.41 254.72 53348.89 88888.00 2016-01-09 19:25:19.406 009 15430.50 254.73 53348.86 88888.00 2016-01-09 19:25:19.906 009 15430.52 254.77 53348.75 88888.00 2016-01-09 19:25:20.406 009 15430.58 254.77 53348.67 88888.00 2016-01-09 19:25:20.906 009 15430.66 254.78 53348.63 88888.00 2016-01-09 19:25:21.406 009 15430.73 254.70 53348.57 88888.00 2016-01-09 19:25:21.906 009 15430.79 254.68 53348.48 88888.00 2016-01-09 19:25:22.406 009 15430.82 254.66 53348.42 88888.00 2016-01-09 19:25:22.906 009 15430.87 254.68 53348.42 88888.00 2016-01-09 19:25:23.406 009 15430.94 254.70 53348.51 88888.00 2016-01-09 19:25:23.906 009 15431.05 254.71 53348.46 88888.00 2016-01-09 19:25:24.406 009 15431.13 254.72 53348.42 88888.00 2016-01-09 19:25:24.906 009 15431.22 254.72 53348.43 88888.00 2016-01-09 19:25:25.406 009 15431.29 254.74 53348.36 88888.00 2016-01-09 19:25:25.906 009 15431.37 254.73 53348.27 88888.00 2016-01-09 19:25:26.406 009 15431.46 254.79 53348.21 88888.00 2016-01-09 19:25:26.906 009 15431.50 254.83 53348.21 88888.00 2016-01-09 19:25:27.406 009 15431.55 254.90 53348.15 88888.00 2016-01-09 19:25:27.906 009 15431.62 254.96 53348.03 88888.00 2016-01-09 19:25:28.406 009 15431.68 254.98 53347.98 88888.00 2016-01-09 19:25:28.906 009 15431.78 254.99 53348.01 88888.00 2016-01-09 19:25:29.406 009 15431.89 255.02 53347.97 88888.00 2016-01-09 19:25:29.906 009 15431.95 255.03 53347.99 88888.00 2016-01-09 19:25:30.406 009 15432.05 255.06 53347.93 88888.00 2016-01-09 19:25:30.906 009 15432.15 255.11 53347.85 88888.00 2016-01-09 19:25:31.406 009 15432.21 255.13 53347.78 88888.00 2016-01-09 19:25:31.906 009 15432.27 255.13 53347.76 88888.00 2016-01-09 19:25:32.406 009 15432.34 255.14 53347.79 88888.00 2016-01-09 19:25:32.906 009 15432.37 255.15 53347.67 88888.00 2016-01-09 19:25:33.406 009 15432.46 255.13 53347.67 88888.00 2016-01-09 19:25:33.906 009 15432.64 255.15 53347.66 88888.00 2016-01-09 19:25:34.406 009 15432.73 255.18 53347.63 88888.00 2016-01-09 19:25:34.906 009 15432.79 255.23 53347.58 88888.00 2016-01-09 19:25:35.406 009 15432.85 255.22 53347.54 88888.00 2016-01-09 19:25:35.906 009 15432.94 255.21 53347.51 88888.00 2016-01-09 19:25:36.406 009 15433.05 255.26 53347.56 88888.00 2016-01-09 19:25:36.906 009 15433.12 255.32 53347.53 88888.00 2016-01-09 19:25:37.406 009 15433.21 255.29 53347.43 88888.00 2016-01-09 19:25:37.906 009 15433.31 255.29 53347.46 88888.00 2016-01-09 19:25:38.406 009 15433.43 255.31 53347.48 88888.00 2016-01-09 19:25:38.906 009 15433.50 255.34 53347.49 88888.00 2016-01-09 19:25:39.406 009 15433.55 255.43 53347.54 88888.00 2016-01-09 19:25:39.906 009 15433.65 255.55 53347.53 88888.00 2016-01-09 19:25:40.406 009 15433.76 255.51 53347.46 88888.00 2016-01-09 19:25:40.906 009 15433.83 255.52 53347.39 88888.00 2016-01-09 19:25:41.406 009 15433.90 255.54 53347.33 88888.00 2016-01-09 19:25:41.906 009 15434.04 255.58 53347.34 88888.00 2016-01-09 19:25:42.406 009 15434.17 255.59 53347.43 88888.00 2016-01-09 19:25:42.906 009 15434.22 255.55 53347.44 88888.00 2016-01-09 19:25:43.406 009 15434.27 255.58 53347.36 88888.00 2016-01-09 19:25:43.906 009 15434.36 255.59 53347.28 88888.00 2016-01-09 19:25:44.406 009 15434.48 255.64 53347.23 88888.00 2016-01-09 19:25:44.906 009 15434.68 255.66 53347.28 88888.00 2016-01-09 19:25:45.406 009 15434.74 255.66 53347.29 88888.00 2016-01-09 19:25:45.906 009 15434.78 255.68 53347.18 88888.00 2016-01-09 19:25:46.406 009 15434.86 255.75 53347.12 88888.00 2016-01-09 19:25:46.906 009 15434.98 255.76 53347.22 88888.00 2016-01-09 19:25:47.406 009 15435.04 255.80 53347.28 88888.00 2016-01-09 19:25:47.906 009 15435.07 255.83 53347.17 88888.00 2016-01-09 19:25:48.406 009 15435.19 255.92 53347.18 88888.00 2016-01-09 19:25:48.906 009 15435.29 255.98 53347.30 88888.00 2016-01-09 19:25:49.406 009 15435.38 255.93 53347.16 88888.00 2016-01-09 19:25:49.906 009 15435.49 255.91 53347.10 88888.00 2016-01-09 19:25:50.406 009 15435.55 255.91 53347.23 88888.00 2016-01-09 19:25:50.906 009 15435.60 255.95 53347.21 88888.00 2016-01-09 19:25:51.406 009 15435.73 255.98 53347.20 88888.00 2016-01-09 19:25:51.906 009 15435.82 255.98 53347.25 88888.00 2016-01-09 19:25:52.406 009 15435.85 255.98 53347.17 88888.00 2016-01-09 19:25:52.906 009 15435.93 255.99 53347.24 88888.00 2016-01-09 19:25:53.406 009 15436.00 255.95 53347.19 88888.00 2016-01-09 19:25:53.906 009 15436.11 255.92 53347.17 88888.00 2016-01-09 19:25:54.406 009 15436.18 255.94 53347.12 88888.00 2016-01-09 19:25:54.906 009 15436.31 256.07 53347.06 88888.00 2016-01-09 19:25:55.406 009 15436.39 256.13 53347.15 88888.00 2016-01-09 19:25:55.906 009 15436.46 256.12 53347.07 88888.00 2016-01-09 19:25:56.406 009 15436.55 256.11 53347.20 88888.00 2016-01-09 19:25:56.906 009 15436.63 256.11 53347.14 88888.00 2016-01-09 19:25:57.406 009 15436.73 256.09 53347.19 88888.00 2016-01-09 19:25:57.906 009 15436.82 256.10 53347.19 88888.00 2016-01-09 19:25:58.406 009 15436.86 256.13 53347.27 88888.00 2016-01-09 19:25:58.906 009 15436.91 256.19 53347.25 88888.00 2016-01-09 19:25:59.406 009 15436.94 256.20 53347.15 88888.00 2016-01-09 19:25:59.906 009 15437.09 256.21 53347.12 88888.00 2016-01-09 19:26:00.406 009 15437.12 256.20 53347.06 88888.00 2016-01-09 19:26:00.906 009 15437.20 256.19 53347.05 88888.00 2016-01-09 19:26:01.406 009 15437.30 256.24 53347.13 88888.00 2016-01-09 19:26:01.906 009 15437.37 256.27 53347.15 88888.00 2016-01-09 19:26:02.406 009 15437.44 256.30 53347.09 88888.00 2016-01-09 19:26:02.906 009 15437.45 256.37 53347.09 88888.00 2016-01-09 19:26:03.406 009 15437.54 256.37 53347.14 88888.00 2016-01-09 19:26:03.906 009 15437.70 256.39 53347.13 88888.00 2016-01-09 19:26:04.406 009 15437.77 256.46 53347.18 88888.00 2016-01-09 19:26:04.906 009 15437.84 256.49 53347.17 88888.00 2016-01-09 19:26:05.406 009 15437.93 256.51 53347.16 88888.00 2016-01-09 19:26:05.906 009 15437.99 256.54 53347.21 88888.00 2016-01-09 19:26:06.406 009 15438.06 256.60 53347.20 88888.00 2016-01-09 19:26:06.906 009 15438.15 256.60 53347.13 88888.00 2016-01-09 19:26:07.406 009 15438.20 256.49 53347.08 88888.00 2016-01-09 19:26:07.906 009 15438.22 256.49 53347.09 88888.00 2016-01-09 19:26:08.406 009 15438.25 256.53 53347.10 88888.00 2016-01-09 19:26:08.906 009 15438.36 256.53 53347.16 88888.00 2016-01-09 19:26:09.406 009 15438.45 256.64 53347.17 88888.00 2016-01-09 19:26:09.906 009 15438.48 256.70 53347.17 88888.00 2016-01-09 19:26:10.406 009 15438.52 256.71 53347.18 88888.00 2016-01-09 19:26:10.906 009 15438.52 256.72 53347.20 88888.00 2016-01-09 19:26:11.406 009 15438.60 256.73 53347.18 88888.00 2016-01-09 19:26:11.906 009 15438.69 256.71 53347.15 88888.00 2016-01-09 19:26:12.406 009 15438.73 256.73 53347.09 88888.00 2016-01-09 19:26:12.906 009 15438.71 256.78 53347.08 88888.00 2016-01-09 19:26:13.406 009 15438.75 256.81 53347.07 88888.00 2016-01-09 19:26:13.906 009 15438.80 256.85 53347.01 88888.00 2016-01-09 19:26:14.406 009 15438.84 256.84 53347.08 88888.00 2016-01-09 19:26:14.906 009 15438.94 256.81 53347.22 88888.00 2016-01-09 19:26:15.406 009 15438.98 256.85 53347.22 88888.00 2016-01-09 19:26:15.906 009 15439.02 256.88 53347.21 88888.00 2016-01-09 19:26:16.406 009 15439.08 256.90 53347.19 88888.00 2016-01-09 19:26:16.906 009 15439.15 256.94 53347.17 88888.00 2016-01-09 19:26:17.406 009 15439.23 256.88 53347.15 88888.00 2016-01-09 19:26:17.906 009 15439.30 256.84 53347.16 88888.00 2016-01-09 19:26:18.406 009 15439.34 256.86 53347.20 88888.00 2016-01-09 19:26:18.906 009 15439.37 256.88 53347.26 88888.00 2016-01-09 19:26:19.406 009 15439.44 256.94 53347.24 88888.00 2016-01-09 19:26:19.906 009 15439.54 256.96 53347.27 88888.00 2016-01-09 19:26:20.406 009 15439.58 257.02 53347.36 88888.00 2016-01-09 19:26:20.906 009 15439.57 257.05 53347.42 88888.00 2016-01-09 19:26:21.406 009 15439.61 257.08 53347.42 88888.00 2016-01-09 19:26:21.906 009 15439.63 257.11 53347.42 88888.00 2016-01-09 19:26:22.406 009 15439.70 257.13 53347.42 88888.00 2016-01-09 19:26:22.906 009 15439.78 257.12 53347.42 88888.00 2016-01-09 19:26:23.406 009 15439.76 257.08 53347.41 88888.00 2016-01-09 19:26:23.906 009 15439.76 257.15 53347.40 88888.00 2016-01-09 19:26:24.406 009 15439.82 257.20 53347.40 88888.00 2016-01-09 19:26:24.906 009 15439.84 257.19 53347.37 88888.00 2016-01-09 19:26:25.406 009 15439.85 257.22 53347.37 88888.00 2016-01-09 19:26:25.906 009 15439.90 257.28 53347.43 88888.00 2016-01-09 19:26:26.406 009 15439.98 257.23 53347.43 88888.00 2016-01-09 19:26:26.906 009 15440.03 257.24 53347.49 88888.00 2016-01-09 19:26:27.406 009 15440.09 257.24 53347.50 88888.00 2016-01-09 19:26:27.906 009 15440.14 257.20 53347.53 88888.00 2016-01-09 19:26:28.406 009 15440.18 257.21 53347.50 88888.00 2016-01-09 19:26:28.906 009 15440.23 257.21 53347.48 88888.00 2016-01-09 19:26:29.406 009 15440.23 257.23 53347.47 88888.00 2016-01-09 19:26:29.906 009 15440.24 257.24 53347.43 88888.00 2016-01-09 19:26:30.406 009 15440.30 257.22 53347.42 88888.00 2016-01-09 19:26:30.906 009 15440.41 257.15 53347.42 88888.00 2016-01-09 19:26:31.406 009 15440.45 257.14 53347.46 88888.00 2016-01-09 19:26:31.906 009 15440.45 257.21 53347.49 88888.00 2016-01-09 19:26:32.406 009 15440.43 257.29 53347.47 88888.00 2016-01-09 19:26:32.906 009 15440.41 257.29 53347.42 88888.00 2016-01-09 19:26:33.406 009 15440.43 257.33 53347.43 88888.00 2016-01-09 19:26:33.906 009 15440.46 257.34 53347.45 88888.00 2016-01-09 19:26:34.406 009 15440.57 257.32 53347.41 88888.00 2016-01-09 19:26:34.906 009 15440.61 257.30 53347.41 88888.00 2016-01-09 19:26:35.406 009 15440.61 257.30 53347.40 88888.00 2016-01-09 19:26:35.906 009 15440.60 257.28 53347.41 88888.00 2016-01-09 19:26:36.406 009 15440.68 257.25 53347.43 88888.00 2016-01-09 19:26:36.906 009 15440.79 257.28 53347.43 88888.00 2016-01-09 19:26:37.406 009 15440.80 257.28 53347.50 88888.00 2016-01-09 19:26:37.906 009 15440.78 257.27 53347.53 88888.00 2016-01-09 19:26:38.406 009 15440.87 257.33 53347.53 88888.00 2016-01-09 19:26:38.906 009 15440.89 257.38 53347.54 88888.00 2016-01-09 19:26:39.406 009 15440.88 257.45 53347.58 88888.00 2016-01-09 19:26:39.906 009 15440.86 257.47 53347.62 88888.00 2016-01-09 19:26:40.406 009 15440.88 257.49 53347.55 88888.00 2016-01-09 19:26:40.906 009 15440.92 257.49 53347.50 88888.00 2016-01-09 19:26:41.406 009 15440.96 257.51 53347.50 88888.00 2016-01-09 19:26:41.906 009 15440.97 257.57 53347.57 88888.00 2016-01-09 19:26:42.406 009 15440.99 257.59 53347.58 88888.00 2016-01-09 19:26:42.906 009 15441.00 257.63 53347.56 88888.00 2016-01-09 19:26:43.406 009 15441.01 257.72 53347.60 88888.00 2016-01-09 19:26:43.906 009 15441.05 257.74 53347.62 88888.00 2016-01-09 19:26:44.406 009 15441.06 257.66 53347.64 88888.00 2016-01-09 19:26:44.906 009 15441.00 257.66 53347.68 88888.00 2016-01-09 19:26:45.406 009 15441.02 257.76 53347.67 88888.00 2016-01-09 19:26:45.906 009 15441.10 257.85 53347.64 88888.00 2016-01-09 19:26:46.406 009 15441.09 257.88 53347.62 88888.00 2016-01-09 19:26:46.906 009 15441.09 257.91 53347.59 88888.00 2016-01-09 19:26:47.406 009 15441.13 257.88 53347.60 88888.00 2016-01-09 19:26:47.906 009 15441.19 257.84 53347.66 88888.00 2016-01-09 19:26:48.406 009 15441.18 257.79 53347.66 88888.00 2016-01-09 19:26:48.906 009 15441.19 257.80 53347.67 88888.00 2016-01-09 19:26:49.406 009 15441.22 257.79 53347.70 88888.00 2016-01-09 19:26:49.906 009 15441.24 257.86 53347.68 88888.00 2016-01-09 19:26:50.406 009 15441.26 257.96 53347.65 88888.00 2016-01-09 19:26:50.906 009 15441.27 257.93 53347.64 88888.00 2016-01-09 19:26:51.406 009 15441.27 257.96 53347.64 88888.00 2016-01-09 19:26:51.906 009 15441.35 257.99 53347.69 88888.00 2016-01-09 19:26:52.406 009 15441.43 258.00 53347.64 88888.00 2016-01-09 19:26:52.906 009 15441.40 258.01 53347.64 88888.00 2016-01-09 19:26:53.406 009 15441.41 257.99 53347.67 88888.00 2016-01-09 19:26:53.906 009 15441.42 257.99 53347.68 88888.00 2016-01-09 19:26:54.406 009 15441.47 258.03 53347.75 88888.00 2016-01-09 19:26:54.906 009 15441.50 257.99 53347.79 88888.00 2016-01-09 19:26:55.406 009 15441.45 257.98 53347.82 88888.00 2016-01-09 19:26:55.906 009 15441.52 257.99 53347.84 88888.00 2016-01-09 19:26:56.406 009 15441.58 257.98 53347.83 88888.00 2016-01-09 19:26:56.906 009 15441.62 257.97 53347.82 88888.00 2016-01-09 19:26:57.406 009 15441.65 257.96 53347.81 88888.00 2016-01-09 19:26:57.906 009 15441.69 258.02 53347.78 88888.00 2016-01-09 19:26:58.406 009 15441.70 258.09 53347.79 88888.00 2016-01-09 19:26:58.906 009 15441.70 258.14 53347.86 88888.00 2016-01-09 19:26:59.406 009 15441.77 258.11 53347.84 88888.00 2016-01-09 19:26:59.906 009 15441.75 258.11 53347.89 88888.00 2016-01-09 19:27:00.406 009 15441.81 258.13 53347.90 88888.00 2016-01-09 19:27:00.906 009 15441.87 258.13 53347.91 88888.00 2016-01-09 19:27:01.406 009 15441.91 258.15 53347.99 88888.00 2016-01-09 19:27:01.906 009 15441.92 258.15 53348.02 88888.00 2016-01-09 19:27:02.406 009 15441.95 258.22 53348.09 88888.00 2016-01-09 19:27:02.906 009 15441.96 258.22 53348.13 88888.00 2016-01-09 19:27:03.406 009 15441.95 258.23 53348.15 88888.00 2016-01-09 19:27:03.906 009 15441.96 258.22 53348.05 88888.00 2016-01-09 19:27:04.406 009 15441.99 258.23 53348.03 88888.00 2016-01-09 19:27:04.906 009 15442.04 258.20 53348.13 88888.00 2016-01-09 19:27:05.406 009 15442.13 258.23 53348.17 88888.00 2016-01-09 19:27:05.906 009 15442.13 258.25 53348.26 88888.00 2016-01-09 19:27:06.406 009 15442.10 258.27 53348.30 88888.00 2016-01-09 19:27:06.906 009 15442.10 258.22 53348.30 88888.00 2016-01-09 19:27:07.406 009 15442.16 258.26 53348.38 88888.00 2016-01-09 19:27:07.906 009 15442.09 258.22 53348.47 88888.00 2016-01-09 19:27:08.406 009 15442.08 258.18 53348.50 88888.00 2016-01-09 19:27:08.906 009 15442.09 258.19 53348.54 88888.00 2016-01-09 19:27:09.406 009 15442.11 258.17 53348.58 88888.00 2016-01-09 19:27:09.906 009 15442.08 258.22 53348.61 88888.00 2016-01-09 19:27:10.406 009 15442.13 258.27 53348.55 88888.00 2016-01-09 19:27:10.906 009 15442.15 258.31 53348.51 88888.00 2016-01-09 19:27:11.406 009 15442.19 258.28 53348.55 88888.00 2016-01-09 19:27:11.906 009 15442.19 258.25 53348.55 88888.00 2016-01-09 19:27:12.406 009 15442.18 258.24 53348.59 88888.00 2016-01-09 19:27:12.906 009 15442.18 258.16 53348.65 88888.00 2016-01-09 19:27:13.406 009 15442.22 258.03 53348.69 88888.00 2016-01-09 19:27:13.906 009 15442.26 258.05 53348.75 88888.00 2016-01-09 19:27:14.406 009 15442.32 258.07 53348.70 88888.00 2016-01-09 19:27:14.906 009 15442.27 258.05 53348.67 88888.00 2016-01-09 19:27:15.406 009 15442.26 258.00 53348.64 88888.00 2016-01-09 19:27:15.906 009 15442.25 258.03 53348.69 88888.00 2016-01-09 19:27:16.406 009 15442.25 258.06 53348.75 88888.00 2016-01-09 19:27:16.906 009 15442.27 258.06 53348.81 88888.00 2016-01-09 19:27:17.406 009 15442.28 258.10 53348.85 88888.00 2016-01-09 19:27:17.906 009 15442.31 258.15 53348.82 88888.00 2016-01-09 19:27:18.406 009 15442.28 258.14 53348.85 88888.00 2016-01-09 19:27:18.906 009 15442.25 258.17 53348.89 88888.00 2016-01-09 19:27:19.406 009 15442.27 258.19 53348.90 88888.00 2016-01-09 19:27:19.906 009 15442.25 258.20 53348.96 88888.00 2016-01-09 19:27:20.406 009 15442.25 258.25 53348.98 88888.00 2016-01-09 19:27:20.906 009 15442.26 258.25 53348.94 88888.00 2016-01-09 19:27:21.406 009 15442.29 258.26 53348.87 88888.00 2016-01-09 19:27:21.906 009 15442.29 258.26 53348.83 88888.00 2016-01-09 19:27:22.406 009 15442.37 258.24 53348.89 88888.00 2016-01-09 19:27:22.906 009 15442.34 258.23 53348.94 88888.00 2016-01-09 19:27:23.406 009 15442.28 258.23 53349.00 88888.00 2016-01-09 19:27:23.906 009 15442.24 258.24 53348.98 88888.00 2016-01-09 19:27:24.406 009 15442.28 258.23 53348.97 88888.00 2016-01-09 19:27:24.906 009 15442.27 258.23 53348.99 88888.00 2016-01-09 19:27:25.406 009 15442.23 258.24 53349.01 88888.00 2016-01-09 19:27:25.906 009 15442.25 258.26 53349.10 88888.00 2016-01-09 19:27:26.406 009 15442.20 258.27 53349.16 88888.00 2016-01-09 19:27:26.906 009 15442.23 258.32 53349.18 88888.00 2016-01-09 19:27:27.406 009 15442.22 258.36 53349.18 88888.00 2016-01-09 19:27:27.906 009 15442.19 258.37 53349.22 88888.00 2016-01-09 19:27:28.406 009 15442.17 258.34 53349.19 88888.00 2016-01-09 19:27:28.906 009 15442.14 258.36 53349.17 88888.00 2016-01-09 19:27:29.406 009 15442.13 258.35 53349.22 88888.00 2016-01-09 19:27:29.906 009 15442.16 258.36 53349.29 88888.00 2016-01-09 19:27:30.406 009 15442.07 258.39 53349.26 88888.00 2016-01-09 19:27:30.906 009 15442.06 258.42 53349.27 88888.00 2016-01-09 19:27:31.406 009 15442.06 258.43 53349.36 88888.00 2016-01-09 19:27:31.906 009 15442.02 258.44 53349.35 88888.00 2016-01-09 19:27:32.406 009 15441.99 258.43 53349.38 88888.00 2016-01-09 19:27:32.906 009 15441.97 258.48 53349.35 88888.00 2016-01-09 19:27:33.406 009 15441.93 258.51 53349.34 88888.00 2016-01-09 19:27:33.906 009 15441.92 258.50 53349.37 88888.00 2016-01-09 19:27:34.406 009 15441.87 258.45 53349.41 88888.00 2016-01-09 19:27:34.906 009 15441.80 258.45 53349.38 88888.00 2016-01-09 19:27:35.407 009 15441.77 258.51 53349.46 88888.00 2016-01-09 19:27:35.907 009 15441.79 258.57 53349.52 88888.00 2016-01-09 19:27:36.407 009 15441.79 258.57 53349.60 88888.00 2016-01-09 19:27:36.907 009 15441.75 258.53 53349.66 88888.00 2016-01-09 19:27:37.407 009 15441.72 258.52 53349.67 88888.00 2016-01-09 19:27:37.907 009 15441.68 258.55 53349.69 88888.00 2016-01-09 19:27:38.407 009 15441.67 258.55 53349.72 88888.00 2016-01-09 19:27:38.907 009 15441.67 258.60 53349.74 88888.00 2016-01-09 19:27:39.407 009 15441.61 258.62 53349.70 88888.00 2016-01-09 19:27:39.907 009 15441.56 258.61 53349.72 88888.00 2016-01-09 19:27:40.407 009 15441.53 258.61 53349.69 88888.00 2016-01-09 19:27:40.907 009 15441.56 258.59 53349.71 88888.00 2016-01-09 19:27:41.407 009 15441.47 258.60 53349.76 88888.00 2016-01-09 19:27:41.907 009 15441.46 258.52 53349.79 88888.00 2016-01-09 19:27:42.407 009 15441.46 258.54 53349.87 88888.00 2016-01-09 19:27:42.907 009 15441.40 258.61 53349.91 88888.00 2016-01-09 19:27:43.407 009 15441.43 258.63 53350.00 88888.00 2016-01-09 19:27:43.907 009 15441.37 258.66 53350.03 88888.00 2016-01-09 19:27:44.407 009 15441.32 258.67 53350.04 88888.00 2016-01-09 19:27:44.907 009 15441.36 258.68 53350.02 88888.00 2016-01-09 19:27:45.407 009 15441.29 258.69 53350.04 88888.00 2016-01-09 19:27:45.907 009 15441.22 258.68 53350.04 88888.00 2016-01-09 19:27:46.407 009 15441.20 258.66 53350.05 88888.00 2016-01-09 19:27:46.907 009 15441.18 258.65 53350.09 88888.00 2016-01-09 19:27:47.407 009 15441.22 258.59 53350.11 88888.00 2016-01-09 19:27:47.907 009 15441.16 258.62 53350.09 88888.00 2016-01-09 19:27:48.407 009 15441.14 258.65 53350.13 88888.00 2016-01-09 19:27:48.907 009 15441.09 258.66 53350.23 88888.00 2016-01-09 19:27:49.407 009 15441.07 258.65 53350.24 88888.00 2016-01-09 19:27:49.907 009 15441.04 258.60 53350.22 88888.00 2016-01-09 19:27:50.407 009 15441.04 258.59 53350.23 88888.00 2016-01-09 19:27:50.907 009 15441.06 258.57 53350.21 88888.00 2016-01-09 19:27:51.407 009 15441.00 258.55 53350.28 88888.00 2016-01-09 19:27:51.907 009 15440.97 258.59 53350.32 88888.00 2016-01-09 19:27:52.407 009 15440.92 258.58 53350.36 88888.00 2016-01-09 19:27:52.907 009 15440.92 258.55 53350.37 88888.00 2016-01-09 19:27:53.407 009 15440.92 258.54 53350.39 88888.00 2016-01-09 19:27:53.907 009 15440.89 258.55 53350.36 88888.00 2016-01-09 19:27:54.407 009 15440.84 258.57 53350.36 88888.00 2016-01-09 19:27:54.907 009 15440.79 258.53 53350.39 88888.00 2016-01-09 19:27:55.407 009 15440.70 258.58 53350.38 88888.00 2016-01-09 19:27:55.907 009 15440.66 258.57 53350.41 88888.00 2016-01-09 19:27:56.407 009 15440.65 258.53 53350.50 88888.00 2016-01-09 19:27:56.907 009 15440.62 258.43 53350.46 88888.00 2016-01-09 19:27:57.407 009 15440.62 258.31 53350.44 88888.00 2016-01-09 19:27:57.907 009 15440.55 258.29 53350.50 88888.00 2016-01-09 19:27:58.407 009 15440.52 258.29 53350.50 88888.00 2016-01-09 19:27:58.907 009 15440.53 258.25 53350.50 88888.00 2016-01-09 19:27:59.407 009 15440.52 258.23 53350.55 88888.00 2016-01-09 19:27:59.907 009 15440.47 258.19 53350.59 88888.00 2016-01-09 19:28:00.407 009 15440.38 258.18 53350.62 88888.00 2016-01-09 19:28:00.907 009 15440.38 258.19 53350.68 88888.00 2016-01-09 19:28:01.407 009 15440.35 258.10 53350.70 88888.00 2016-01-09 19:28:01.907 009 15440.33 258.09 53350.66 88888.00 2016-01-09 19:28:02.407 009 15440.34 258.03 53350.61 88888.00 2016-01-09 19:28:02.907 009 15440.35 257.98 53350.60 88888.00 2016-01-09 19:28:03.407 009 15440.27 257.97 53350.64 88888.00 2016-01-09 19:28:03.907 009 15440.15 258.02 53350.66 88888.00 2016-01-09 19:28:04.407 009 15440.15 258.03 53350.65 88888.00 2016-01-09 19:28:04.907 009 15440.19 257.90 53350.69 88888.00 2016-01-09 19:28:05.407 009 15440.14 257.85 53350.70 88888.00 2016-01-09 19:28:05.907 009 15440.12 257.92 53350.78 88888.00 2016-01-09 19:28:06.407 009 15440.02 257.90 53350.82 88888.00 2016-01-09 19:28:06.907 009 15440.03 257.83 53350.85 88888.00 2016-01-09 19:28:07.407 009 15440.07 257.81 53350.82 88888.00 2016-01-09 19:28:07.907 009 15440.03 257.80 53350.80 88888.00 2016-01-09 19:28:08.407 009 15440.03 257.77 53350.72 88888.00 2016-01-09 19:28:08.907 009 15440.00 257.80 53350.69 88888.00 2016-01-09 19:28:09.407 009 15439.99 257.72 53350.75 88888.00 2016-01-09 19:28:09.907 009 15439.99 257.70 53350.81 88888.00 2016-01-09 19:28:10.407 009 15439.98 257.73 53350.78 88888.00 2016-01-09 19:28:10.907 009 15439.93 257.75 53350.77 88888.00 2016-01-09 19:28:11.407 009 15439.89 257.71 53350.88 88888.00 2016-01-09 19:28:11.907 009 15439.81 257.67 53350.89 88888.00 2016-01-09 19:28:12.407 009 15439.81 257.59 53350.87 88888.00 2016-01-09 19:28:12.907 009 15439.83 257.56 53350.79 88888.00 2016-01-09 19:28:13.407 009 15439.81 257.55 53350.84 88888.00 2016-01-09 19:28:13.907 009 15439.79 257.41 53350.84 88888.00 2016-01-09 19:28:14.407 009 15439.78 257.39 53350.81 88888.00 2016-01-09 19:28:14.907 009 15439.70 257.38 53350.95 88888.00 2016-01-09 19:28:15.407 009 15439.66 257.42 53350.97 88888.00 2016-01-09 19:28:15.907 009 15439.63 257.36 53350.98 88888.00 2016-01-09 19:28:16.407 009 15439.58 257.34 53350.91 88888.00 2016-01-09 19:28:16.907 009 15439.58 257.38 53350.96 88888.00 2016-01-09 19:28:17.407 009 15439.62 257.38 53351.02 88888.00 2016-01-09 19:28:17.907 009 15439.62 257.36 53351.03 88888.00 2016-01-09 19:28:18.407 009 15439.62 257.34 53351.01 88888.00 2016-01-09 19:28:18.907 009 15439.56 257.30 53351.10 88888.00 2016-01-09 19:28:19.407 009 15439.52 257.23 53351.13 88888.00 2016-01-09 19:28:19.907 009 15439.50 257.20 53351.11 88888.00 2016-01-09 19:28:20.407 009 15439.47 257.14 53351.09 88888.00 2016-01-09 19:28:20.907 009 15439.45 257.10 53351.11 88888.00 2016-01-09 19:28:21.407 009 15439.41 257.11 53351.17 88888.00 2016-01-09 19:28:21.907 009 15439.34 257.13 53351.13 88888.00 2016-01-09 19:28:22.407 009 15439.32 257.08 53351.15 88888.00 2016-01-09 19:28:22.907 009 15439.28 257.03 53351.17 88888.00 2016-01-09 19:28:23.407 009 15439.33 256.96 53351.22 88888.00 2016-01-09 19:28:23.907 009 15439.26 256.89 53351.26 88888.00 2016-01-09 19:28:24.407 009 15439.23 256.86 53351.28 88888.00 2016-01-09 19:28:24.907 009 15439.26 256.86 53351.30 88888.00 2016-01-09 19:28:25.407 009 15439.24 256.86 53351.31 88888.00 2016-01-09 19:28:25.907 009 15439.21 256.84 53351.26 88888.00 2016-01-09 19:28:26.407 009 15439.21 256.87 53351.26 88888.00 2016-01-09 19:28:26.907 009 15439.21 256.84 53351.24 88888.00 2016-01-09 19:28:27.407 009 15439.19 256.84 53351.25 88888.00 2016-01-09 19:28:27.907 009 15439.14 256.85 53351.27 88888.00 2016-01-09 19:28:28.407 009 15439.09 256.86 53351.25 88888.00 2016-01-09 19:28:28.907 009 15439.08 256.79 53351.27 88888.00 2016-01-09 19:28:29.407 009 15439.08 256.76 53351.28 88888.00 2016-01-09 19:28:29.907 009 15439.07 256.69 53351.36 88888.00 2016-01-09 19:28:30.407 009 15439.05 256.68 53351.41 88888.00 2016-01-09 19:28:30.907 009 15439.06 256.63 53351.42 88888.00 2016-01-09 19:28:31.407 009 15439.02 256.64 53351.33 88888.00 2016-01-09 19:28:31.907 009 15438.97 256.60 53351.28 88888.00 2016-01-09 19:28:32.407 009 15438.97 256.59 53351.34 88888.00 2016-01-09 19:28:32.907 009 15438.93 256.56 53351.37 88888.00 2016-01-09 19:28:33.407 009 15438.89 256.49 53351.38 88888.00 2016-01-09 19:28:33.907 009 15438.88 256.50 53351.42 88888.00 2016-01-09 19:28:34.407 009 15438.88 256.54 53351.39 88888.00 2016-01-09 19:28:34.907 009 15438.83 256.55 53351.41 88888.00 2016-01-09 19:28:35.407 009 15438.75 256.54 53351.49 88888.00 2016-01-09 19:28:35.907 009 15438.75 256.55 53351.50 88888.00 2016-01-09 19:28:36.407 009 15438.78 256.55 53351.51 88888.00 2016-01-09 19:28:36.907 009 15438.71 256.58 53351.52 88888.00 2016-01-09 19:28:37.407 009 15438.69 256.55 53351.50 88888.00 2016-01-09 19:28:37.907 009 15438.66 256.54 53351.53 88888.00 2016-01-09 19:28:38.407 009 15438.65 256.52 53351.56 88888.00 2016-01-09 19:28:38.907 009 15438.63 256.51 53351.60 88888.00 2016-01-09 19:28:39.407 009 15438.56 256.52 53351.59 88888.00 2016-01-09 19:28:39.907 009 15438.51 256.52 53351.65 88888.00 2016-01-09 19:28:40.407 009 15438.51 256.49 53351.70 88888.00 2016-01-09 19:28:40.907 009 15438.47 256.45 53351.68 88888.00 2016-01-09 19:28:41.407 009 15438.42 256.43 53351.71 88888.00 2016-01-09 19:28:41.907 009 15438.36 256.41 53351.79 88888.00 2016-01-09 19:28:42.407 009 15438.38 256.35 53351.84 88888.00 2016-01-09 19:28:42.907 009 15438.36 256.36 53351.84 88888.00 2016-01-09 19:28:43.407 009 15438.31 256.33 53351.83 88888.00 2016-01-09 19:28:43.907 009 15438.21 256.24 53351.79 88888.00 2016-01-09 19:28:44.407 009 15438.19 256.16 53351.81 88888.00 2016-01-09 19:28:44.907 009 15438.25 256.16 53351.82 88888.00 2016-01-09 19:28:45.407 009 15438.20 256.16 53351.84 88888.00 2016-01-09 19:28:45.907 009 15438.16 256.12 53351.91 88888.00 2016-01-09 19:28:46.407 009 15438.13 256.10 53351.90 88888.00 2016-01-09 19:28:46.907 009 15438.08 256.10 53351.89 88888.00 2016-01-09 19:28:47.407 009 15438.06 256.07 53351.94 88888.00 2016-01-09 19:28:47.907 009 15438.00 256.04 53351.97 88888.00 2016-01-09 19:28:48.407 009 15437.95 256.02 53351.96 88888.00 2016-01-09 19:28:48.907 009 15437.93 256.06 53352.01 88888.00 2016-01-09 19:28:49.407 009 15437.86 256.06 53352.04 88888.00 2016-01-09 19:28:49.907 009 15437.88 256.07 53352.02 88888.00 2016-01-09 19:28:50.407 009 15437.79 256.07 53352.04 88888.00 2016-01-09 19:28:50.907 009 15437.75 256.03 53352.04 88888.00 2016-01-09 19:28:51.407 009 15437.77 255.98 53352.05 88888.00 2016-01-09 19:28:51.907 009 15437.72 255.99 53352.09 88888.00 2016-01-09 19:28:52.407 009 15437.71 256.02 53352.14 88888.00 2016-01-09 19:28:52.907 009 15437.66 256.08 53352.21 88888.00 2016-01-09 19:28:53.407 009 15437.63 256.09 53352.29 88888.00 2016-01-09 19:28:53.907 009 15437.58 256.09 53352.26 88888.00 2016-01-09 19:28:54.407 009 15437.52 256.09 53352.29 88888.00 2016-01-09 19:28:54.907 009 15437.45 256.07 53352.30 88888.00 2016-01-09 19:28:55.407 009 15437.40 256.04 53352.28 88888.00 2016-01-09 19:28:55.907 009 15437.34 256.03 53352.29 88888.00 2016-01-09 19:28:56.407 009 15437.29 255.90 53352.29 88888.00 2016-01-09 19:28:56.907 009 15437.27 255.90 53352.31 88888.00 2016-01-09 19:28:57.407 009 15437.29 255.92 53352.37 88888.00 2016-01-09 19:28:57.907 009 15437.27 255.94 53352.40 88888.00 2016-01-09 19:28:58.407 009 15437.21 255.98 53352.45 88888.00 2016-01-09 19:28:58.907 009 15437.19 256.00 53352.44 88888.00 2016-01-09 19:28:59.407 009 15437.22 256.01 53352.47 88888.00 2016-01-09 19:28:59.907 009 15437.13 255.98 53352.48 88888.00 2016-01-09 19:29:00.407 009 15437.07 255.95 53352.51 88888.00 2016-01-09 19:29:00.907 009 15437.04 255.94 53352.50 88888.00 2016-01-09 19:29:01.407 009 15436.99 255.95 53352.50 88888.00 2016-01-09 19:29:01.907 009 15437.04 255.99 53352.49 88888.00 2016-01-09 19:29:02.407 009 15436.97 255.97 53352.48 88888.00 2016-01-09 19:29:02.907 009 15436.92 255.94 53352.50 88888.00 2016-01-09 19:29:03.407 009 15436.83 255.94 53352.55 88888.00 2016-01-09 19:29:03.907 009 15436.80 255.94 53352.60 88888.00 2016-01-09 19:29:04.407 009 15436.74 255.91 53352.62 88888.00 2016-01-09 19:29:04.907 009 15436.72 255.85 53352.69 88888.00 2016-01-09 19:29:05.407 009 15436.66 255.84 53352.70 88888.00 2016-01-09 19:29:05.907 009 15436.64 255.83 53352.67 88888.00 2016-01-09 19:29:06.407 009 15436.62 255.84 53352.71 88888.00 2016-01-09 19:29:06.907 009 15436.56 255.84 53352.70 88888.00 2016-01-09 19:29:07.407 009 15436.53 255.84 53352.69 88888.00 2016-01-09 19:29:07.907 009 15436.44 255.81 53352.72 88888.00 2016-01-09 19:29:08.407 009 15436.43 255.75 53352.75 88888.00 2016-01-09 19:29:08.907 009 15436.41 255.72 53352.74 88888.00 2016-01-09 19:29:09.407 009 15436.38 255.64 53352.83 88888.00 2016-01-09 19:29:09.907 009 15436.36 255.61 53352.85 88888.00 2016-01-09 19:29:10.407 009 15436.32 255.59 53352.87 88888.00 2016-01-09 19:29:10.907 009 15436.31 255.57 53352.85 88888.00 2016-01-09 19:29:11.407 009 15436.35 255.57 53352.86 88888.00 2016-01-09 19:29:11.907 009 15436.28 255.51 53352.92 88888.00 2016-01-09 19:29:12.407 009 15436.21 255.56 53352.88 88888.00 2016-01-09 19:29:12.907 009 15436.19 255.57 53352.87 88888.00 2016-01-09 19:29:13.407 009 15436.17 255.55 53352.80 88888.00 2016-01-09 19:29:13.907 009 15436.16 255.56 53352.83 88888.00 2016-01-09 19:29:14.407 009 15436.05 255.56 53352.82 88888.00 2016-01-09 19:29:14.907 009 15436.02 255.50 53352.82 88888.00 2016-01-09 19:29:15.407 009 15435.98 255.49 53352.80 88888.00 2016-01-09 19:29:15.907 009 15435.96 255.52 53352.83 88888.00 2016-01-09 19:29:16.407 009 15435.99 255.48 53352.87 88888.00 2016-01-09 19:29:16.907 009 15435.96 255.47 53352.93 88888.00 2016-01-09 19:29:17.407 009 15435.91 255.47 53352.89 88888.00 2016-01-09 19:29:17.907 009 15435.78 255.46 53352.87 88888.00 2016-01-09 19:29:18.407 009 15435.73 255.41 53352.86 88888.00 2016-01-09 19:29:18.907 009 15435.72 255.38 53352.85 88888.00 2016-01-09 19:29:19.407 009 15435.67 255.47 53352.81 88888.00 2016-01-09 19:29:19.907 009 15435.67 255.44 53352.86 88888.00 2016-01-09 19:29:20.407 009 15435.66 255.44 53352.88 88888.00 2016-01-09 19:29:20.907 009 15435.63 255.44 53352.85 88888.00 2016-01-09 19:29:21.407 009 15435.58 255.43 53352.88 88888.00 2016-01-09 19:29:21.907 009 15435.56 255.41 53352.92 88888.00 2016-01-09 19:29:22.407 009 15435.54 255.40 53352.90 88888.00 2016-01-09 19:29:22.907 009 15435.49 255.38 53352.92 88888.00 2016-01-09 19:29:23.407 009 15435.48 255.34 53352.98 88888.00 2016-01-09 19:29:23.907 009 15435.45 255.34 53352.98 88888.00 2016-01-09 19:29:24.407 009 15435.48 255.25 53352.88 88888.00 2016-01-09 19:29:24.907 009 15435.46 255.17 53352.84 88888.00 2016-01-09 19:29:25.407 009 15435.41 255.23 53352.88 88888.00 2016-01-09 19:29:25.907 009 15435.45 255.24 53352.87 88888.00 2016-01-09 19:29:26.407 009 15435.45 255.24 53352.89 88888.00 2016-01-09 19:29:26.907 009 15435.42 255.22 53352.90 88888.00 2016-01-09 19:29:27.407 009 15435.42 255.16 53352.92 88888.00 2016-01-09 19:29:27.907 009 15435.42 255.11 53352.92 88888.00 2016-01-09 19:29:28.407 009 15435.44 255.12 53352.88 88888.00 2016-01-09 19:29:28.907 009 15435.41 255.12 53352.92 88888.00 2016-01-09 19:29:29.407 009 15435.36 255.08 53352.94 88888.00 2016-01-09 19:29:29.907 009 15435.36 255.02 53352.87 88888.00 2016-01-09 19:29:30.407 009 15435.37 254.99 53352.85 88888.00 2016-01-09 19:29:30.907 009 15435.36 254.96 53352.86 88888.00 2016-01-09 19:29:31.407 009 15435.40 254.89 53352.90 88888.00 2016-01-09 19:29:31.907 009 15435.35 254.89 53352.89 88888.00 2016-01-09 19:29:32.407 009 15435.31 254.88 53352.90 88888.00 2016-01-09 19:29:32.907 009 15435.30 254.87 53352.85 88888.00 2016-01-09 19:29:33.407 009 15435.26 254.86 53352.88 88888.00 2016-01-09 19:29:33.907 009 15435.22 254.86 53352.84 88888.00 2016-01-09 19:29:34.407 009 15435.21 254.85 53352.89 88888.00 2016-01-09 19:29:34.907 009 15435.22 254.83 53352.92 88888.00 2016-01-09 19:29:35.407 009 15435.18 254.80 53352.95 88888.00 2016-01-09 19:29:35.907 009 15435.20 254.74 53352.87 88888.00 2016-01-09 19:29:36.407 009 15435.16 254.66 53352.82 88888.00 2016-01-09 19:29:36.907 009 15435.09 254.66 53352.80 88888.00 2016-01-09 19:29:37.407 009 15435.10 254.66 53352.87 88888.00 2016-01-09 19:29:37.907 009 15435.11 254.63 53352.90 88888.00 2016-01-09 19:29:38.407 009 15435.07 254.61 53352.97 88888.00 2016-01-09 19:29:38.907 009 15435.05 254.57 53352.90 88888.00 2016-01-09 19:29:39.407 009 15435.04 254.57 53352.92 88888.00 2016-01-09 19:29:39.907 009 15434.98 254.59 53353.07 88888.00 2016-01-09 19:29:40.407 009 15434.98 254.56 53353.08 88888.00 2016-01-09 19:29:40.907 009 15434.99 254.51 53352.99 88888.00 2016-01-09 19:29:41.407 009 15435.01 254.45 53352.97 88888.00 2016-01-09 19:29:41.907 009 15434.99 254.42 53352.88 88888.00 2016-01-09 19:29:42.407 009 15434.94 254.43 53352.93 88888.00 2016-01-09 19:29:42.907 009 15434.91 254.42 53352.92 88888.00 2016-01-09 19:29:43.407 009 15434.89 254.39 53352.93 88888.00 2016-01-09 19:29:43.907 009 15434.90 254.30 53352.97 88888.00 2016-01-09 19:29:44.407 009 15434.87 254.22 53352.97 88888.00 2016-01-09 19:29:44.907 009 15434.85 254.19 53352.97 88888.00 2016-01-09 19:29:45.407 009 15434.82 254.16 53352.94 88888.00 2016-01-09 19:29:45.907 009 15434.81 254.16 53353.00 88888.00 2016-01-09 19:29:46.407 009 15434.76 254.12 53353.04 88888.00 2016-01-09 19:29:46.907 009 15434.74 254.14 53353.06 88888.00 2016-01-09 19:29:47.407 009 15434.71 254.18 53353.01 88888.00 2016-01-09 19:29:47.907 009 15434.72 254.20 53353.00 88888.00 2016-01-09 19:29:48.407 009 15434.76 254.20 53352.99 88888.00 2016-01-09 19:29:48.907 009 15434.76 254.19 53352.97 88888.00 2016-01-09 19:29:49.407 009 15434.71 254.12 53352.99 88888.00 2016-01-09 19:29:49.907 009 15434.68 254.11 53353.00 88888.00 2016-01-09 19:29:50.407 009 15434.66 254.11 53352.94 88888.00 2016-01-09 19:29:50.907 009 15434.72 254.14 53352.94 88888.00 2016-01-09 19:29:51.407 009 15434.68 254.14 53352.98 88888.00 2016-01-09 19:29:51.907 009 15434.68 254.17 53352.97 88888.00 2016-01-09 19:29:52.407 009 15434.68 254.21 53352.92 88888.00 2016-01-09 19:29:52.907 009 15434.73 254.25 53352.97 88888.00 2016-01-09 19:29:53.407 009 15434.73 254.18 53352.94 88888.00 2016-01-09 19:29:53.907 009 15434.71 254.19 53352.83 88888.00 2016-01-09 19:29:54.407 009 15434.68 254.20 53352.86 88888.00 2016-01-09 19:29:54.907 009 15434.71 254.18 53352.89 88888.00 2016-01-09 19:29:55.407 009 15434.64 254.16 53352.89 88888.00 2016-01-09 19:29:55.907 009 15434.66 254.11 53352.88 88888.00 2016-01-09 19:29:56.407 009 15434.64 254.05 53352.92 88888.00 2016-01-09 19:29:56.907 009 15434.60 253.97 53352.89 88888.00 2016-01-09 19:29:57.407 009 15434.69 254.02 53352.91 88888.00 2016-01-09 19:29:57.907 009 15434.71 253.97 53352.92 88888.00 2016-01-09 19:29:58.407 009 15434.66 253.90 53352.97 88888.00 2016-01-09 19:29:58.907 009 15434.64 253.97 53352.94 88888.00 2016-01-09 19:29:59.407 009 15434.68 254.01 53352.84 88888.00 2016-01-09 19:29:59.907 009 15434.71 254.00 53352.78 88888.00 2016-01-09 19:30:00.407 009 15434.74 254.07 53352.79 88888.00 2016-01-09 19:30:00.907 009 15434.75 254.08 53352.85 88888.00 2016-01-09 19:30:01.407 009 15434.75 254.05 53352.84 88888.00 2016-01-09 19:30:01.907 009 15434.78 253.97 53352.87 88888.00 2016-01-09 19:30:02.407 009 15434.78 253.88 53352.88 88888.00 2016-01-09 19:30:02.907 009 15434.76 253.91 53352.84 88888.00 2016-01-09 19:30:03.407 009 15434.80 253.90 53352.90 88888.00 2016-01-09 19:30:03.907 009 15434.78 254.00 53352.97 88888.00 2016-01-09 19:30:04.407 009 15434.75 253.96 53352.91 88888.00 2016-01-09 19:30:04.907 009 15434.74 253.88 53352.88 88888.00 2016-01-09 19:30:05.407 009 15434.75 253.86 53352.88 88888.00 2016-01-09 19:30:05.907 009 15434.75 253.83 53352.87 88888.00 2016-01-09 19:30:06.407 009 15434.76 253.86 53352.90 88888.00 2016-01-09 19:30:06.907 009 15434.73 253.90 53352.94 88888.00 2016-01-09 19:30:07.407 009 15434.72 253.92 53353.00 88888.00 2016-01-09 19:30:07.907 009 15434.77 253.94 53353.00 88888.00 2016-01-09 19:30:08.407 009 15434.83 253.93 53352.95 88888.00 2016-01-09 19:30:08.907 009 15434.81 253.94 53352.92 88888.00 2016-01-09 19:30:09.407 009 15434.77 253.95 53352.95 88888.00 2016-01-09 19:30:09.907 009 15434.74 253.99 53353.03 88888.00 2016-01-09 19:30:10.407 009 15434.74 253.97 53352.99 88888.00 2016-01-09 19:30:10.907 009 15434.72 253.92 53352.91 88888.00 2016-01-09 19:30:11.407 009 15434.63 253.90 53352.88 88888.00 2016-01-09 19:30:11.907 009 15434.63 253.91 53352.90 88888.00 2016-01-09 19:30:12.407 009 15434.62 253.90 53352.94 88888.00 2016-01-09 19:30:12.907 009 15434.57 253.88 53352.91 88888.00 2016-01-09 19:30:13.407 009 15434.60 253.88 53352.92 88888.00 2016-01-09 19:30:13.907 009 15434.60 253.90 53352.93 88888.00 2016-01-09 19:30:14.407 009 15434.62 253.88 53352.95 88888.00 2016-01-09 19:30:14.907 009 15434.58 253.84 53352.99 88888.00 2016-01-09 19:30:15.407 009 15434.54 253.83 53353.00 88888.00 2016-01-09 19:30:15.907 009 15434.50 253.86 53352.93 88888.00 2016-01-09 19:30:16.407 009 15434.49 253.87 53352.91 88888.00 2016-01-09 19:30:16.907 009 15434.46 253.92 53352.86 88888.00 2016-01-09 19:30:17.407 009 15434.47 253.91 53352.85 88888.00 2016-01-09 19:30:17.907 009 15434.47 253.90 53352.85 88888.00 2016-01-09 19:30:18.407 009 15434.47 253.90 53352.94 88888.00 2016-01-09 19:30:18.907 009 15434.48 253.88 53352.97 88888.00 2016-01-09 19:30:19.407 009 15434.53 253.90 53352.91 88888.00 2016-01-09 19:30:19.907 009 15434.55 253.88 53352.90 88888.00 2016-01-09 19:30:20.407 009 15434.47 253.90 53352.94 88888.00 2016-01-09 19:30:20.907 009 15434.46 253.91 53352.99 88888.00 2016-01-09 19:30:21.407 009 15434.44 253.88 53352.98 88888.00 2016-01-09 19:30:21.907 009 15434.47 253.91 53352.88 88888.00 2016-01-09 19:30:22.407 009 15434.41 253.90 53352.84 88888.00 2016-01-09 19:30:22.907 009 15434.45 253.92 53352.85 88888.00 2016-01-09 19:30:23.407 009 15434.47 253.92 53352.86 88888.00 2016-01-09 19:30:23.907 009 15434.48 253.94 53352.86 88888.00 2016-01-09 19:30:24.407 009 15434.46 253.88 53352.84 88888.00 2016-01-09 19:30:24.907 009 15434.37 253.85 53352.86 88888.00 2016-01-09 19:30:25.407 009 15434.37 253.78 53352.92 88888.00 2016-01-09 19:30:25.907 009 15434.45 253.90 53352.99 88888.00 2016-01-09 19:30:26.407 009 15434.40 253.91 53353.02 88888.00 2016-01-09 19:30:26.907 009 15434.39 253.86 53352.99 88888.00 2016-01-09 19:30:27.407 009 15434.37 253.90 53353.04 88888.00 2016-01-09 19:30:27.907 009 15434.37 253.86 53353.05 88888.00 2016-01-09 19:30:28.407 009 15434.39 253.87 53353.07 88888.00 2016-01-09 19:30:28.907 009 15434.40 253.86 53353.06 88888.00 2016-01-09 19:30:29.407 009 15434.38 253.85 53353.07 88888.00 2016-01-09 19:30:29.907 009 15434.36 253.83 53353.07 88888.00 2016-01-09 19:30:30.407 009 15434.32 253.85 53353.04 88888.00 2016-01-09 19:30:30.907 009 15434.32 253.93 53353.00 88888.00 2016-01-09 19:30:31.407 009 15434.30 253.97 53352.98 88888.00 2016-01-09 19:30:31.907 009 15434.33 254.02 53353.00 88888.00 2016-01-09 19:30:32.407 009 15434.32 254.03 53353.07 88888.00 2016-01-09 19:30:32.907 009 15434.31 253.96 53353.07 88888.00 2016-01-09 19:30:33.407 009 15434.28 253.96 53353.02 88888.00 2016-01-09 19:30:33.907 009 15434.27 253.95 53353.02 88888.00 2016-01-09 19:30:34.407 009 15434.24 253.97 53353.04 88888.00 2016-01-09 19:30:34.907 009 15434.27 253.97 53353.06 88888.00 2016-01-09 19:30:35.407 009 15434.28 253.94 53352.97 88888.00 2016-01-09 19:30:35.907 009 15434.32 253.93 53352.97 88888.00 2016-01-09 19:30:36.407 009 15434.29 253.92 53352.86 88888.00 2016-01-09 19:30:36.907 009 15434.31 253.90 53352.90 88888.00 2016-01-09 19:30:37.407 009 15434.28 253.86 53352.93 88888.00 2016-01-09 19:30:37.907 009 15434.27 253.88 53352.95 88888.00 2016-01-09 19:30:38.407 009 15434.28 253.84 53352.91 88888.00 2016-01-09 19:30:38.907 009 15434.31 253.81 53352.74 88888.00 2016-01-09 19:30:39.407 009 15434.35 253.78 53352.73 88888.00 2016-01-09 19:30:39.907 009 15434.35 253.75 53352.75 88888.00 2016-01-09 19:30:40.407 009 15434.29 253.70 53352.71 88888.00 2016-01-09 19:30:40.907 009 15434.28 253.71 53352.67 88888.00 2016-01-09 19:30:41.407 009 15434.30 253.65 53352.70 88888.00 2016-01-09 19:30:41.907 009 15434.37 253.68 53352.68 88888.00 2016-01-09 19:30:42.407 009 15434.38 253.70 53352.66 88888.00 2016-01-09 19:30:42.907 009 15434.39 253.73 53352.65 88888.00 2016-01-09 19:30:43.407 009 15434.35 253.73 53352.68 88888.00 2016-01-09 19:30:43.907 009 15434.37 253.73 53352.69 88888.00 2016-01-09 19:30:44.407 009 15434.39 253.75 53352.71 88888.00 2016-01-09 19:30:44.907 009 15434.45 253.73 53352.72 88888.00 2016-01-09 19:30:45.407 009 15434.50 253.66 53352.70 88888.00 2016-01-09 19:30:45.907 009 15434.55 253.62 53352.64 88888.00 2016-01-09 19:30:46.407 009 15434.48 253.57 53352.61 88888.00 2016-01-09 19:30:46.907 009 15434.48 253.55 53352.61 88888.00 2016-01-09 19:30:47.407 009 15434.53 253.62 53352.62 88888.00 2016-01-09 19:30:47.907 009 15434.48 253.62 53352.64 88888.00 2016-01-09 19:30:48.407 009 15434.49 253.68 53352.66 88888.00 2016-01-09 19:30:48.907 009 15434.50 253.70 53352.63 88888.00 2016-01-09 19:30:49.407 009 15434.45 253.66 53352.64 88888.00 2016-01-09 19:30:49.907 009 15434.44 253.62 53352.65 88888.00 2016-01-09 19:30:50.407 009 15434.49 253.58 53352.64 88888.00 2016-01-09 19:30:50.907 009 15434.44 253.62 53352.65 88888.00 2016-01-09 19:30:51.407 009 15434.45 253.64 53352.65 88888.00 2016-01-09 19:30:51.907 009 15434.42 253.61 53352.60 88888.00 2016-01-09 19:30:52.407 009 15434.44 253.60 53352.63 88888.00 2016-01-09 19:30:52.907 009 15434.40 253.58 53352.63 88888.00 2016-01-09 19:30:53.407 009 15434.46 253.55 53352.63 88888.00 2016-01-09 19:30:53.907 009 15434.42 253.61 53352.57 88888.00 2016-01-09 19:30:54.407 009 15434.39 253.59 53352.58 88888.00 2016-01-09 19:30:54.907 009 15434.41 253.58 53352.63 88888.00 2016-01-09 19:30:55.407 009 15434.42 253.57 53352.68 88888.00 2016-01-09 19:30:55.907 009 15434.45 253.55 53352.63 88888.00 2016-01-09 19:30:56.407 009 15434.44 253.57 53352.52 88888.00 2016-01-09 19:30:56.907 009 15434.44 253.58 53352.48 88888.00 2016-01-09 19:30:57.407 009 15434.45 253.56 53352.48 88888.00 2016-01-09 19:30:57.907 009 15434.46 253.56 53352.52 88888.00 2016-01-09 19:30:58.407 009 15434.49 253.53 53352.46 88888.00 2016-01-09 19:30:58.907 009 15434.53 253.52 53352.36 88888.00 2016-01-09 19:30:59.407 009 15434.51 253.51 53352.36 88888.00 2016-01-09 19:30:59.907 009 15434.54 253.47 53352.42 88888.00 2016-01-09 19:31:00.407 009 15434.59 253.43 53352.46 88888.00 2016-01-09 19:31:00.907 009 15434.63 253.43 53352.44 88888.00 2016-01-09 19:31:01.407 009 15434.65 253.39 53352.40 88888.00 2016-01-09 19:31:01.907 009 15434.64 253.35 53352.41 88888.00 2016-01-09 19:31:02.407 009 15434.64 253.35 53352.37 88888.00 2016-01-09 19:31:02.907 009 15434.69 253.38 53352.31 88888.00 2016-01-09 19:31:03.407 009 15434.64 253.35 53352.29 88888.00 2016-01-09 19:31:03.907 009 15434.64 253.38 53352.24 88888.00 2016-01-09 19:31:04.407 009 15434.67 253.33 53352.19 88888.00 2016-01-09 19:31:04.907 009 15434.65 253.26 53352.13 88888.00 2016-01-09 19:31:05.407 009 15434.71 253.29 53352.12 88888.00 2016-01-09 19:31:05.907 009 15434.76 253.27 53352.14 88888.00 2016-01-09 19:31:06.407 009 15434.72 253.29 53352.10 88888.00 2016-01-09 19:31:06.907 009 15434.75 253.29 53352.00 88888.00 2016-01-09 19:31:07.407 009 15434.78 253.27 53352.05 88888.00 2016-01-09 19:31:07.907 009 15434.82 253.27 53352.16 88888.00 2016-01-09 19:31:08.407 009 15434.82 253.30 53352.20 88888.00 2016-01-09 19:31:08.907 009 15434.83 253.34 53352.08 88888.00 2016-01-09 19:31:09.407 009 15434.82 253.33 53352.03 88888.00 2016-01-09 19:31:09.907 009 15434.86 253.32 53352.05 88888.00 2016-01-09 19:31:10.407 009 15434.92 253.33 53352.08 88888.00 2016-01-09 19:31:10.907 009 15434.90 253.32 53352.09 88888.00 2016-01-09 19:31:11.407 009 15434.85 253.27 53352.09 88888.00 2016-01-09 19:31:11.907 009 15434.85 253.26 53352.07 88888.00 2016-01-09 19:31:12.407 009 15434.89 253.29 53352.07 88888.00 2016-01-09 19:31:12.907 009 15434.93 253.29 53352.08 88888.00 2016-01-09 19:31:13.407 009 15434.94 253.30 53352.06 88888.00 2016-01-09 19:31:13.907 009 15435.00 253.35 53352.06 88888.00 2016-01-09 19:31:14.407 009 15435.01 253.39 53352.08 88888.00 2016-01-09 19:31:14.907 009 15435.01 253.38 53352.10 88888.00 2016-01-09 19:31:15.407 009 15435.03 253.32 53352.01 88888.00 2016-01-09 19:31:15.907 009 15435.05 253.21 53351.99 88888.00 2016-01-09 19:31:16.407 009 15435.05 253.26 53352.00 88888.00 2016-01-09 19:31:16.907 009 15435.08 253.31 53351.97 88888.00 2016-01-09 19:31:17.407 009 15435.05 253.30 53351.94 88888.00 2016-01-09 19:31:17.907 009 15435.05 253.32 53351.91 88888.00 2016-01-09 19:31:18.407 009 15435.10 253.29 53351.98 88888.00 2016-01-09 19:31:18.907 009 15435.09 253.19 53352.03 88888.00 2016-01-09 19:31:19.407 009 15435.16 253.18 53352.01 88888.00 2016-01-09 19:31:19.907 009 15435.14 253.15 53351.98 88888.00 2016-01-09 19:31:20.407 009 15435.16 253.12 53351.96 88888.00 2016-01-09 19:31:20.907 009 15435.18 253.21 53351.87 88888.00 2016-01-09 19:31:21.407 009 15435.18 253.24 53351.83 88888.00 2016-01-09 19:31:21.907 009 15435.20 253.27 53351.87 88888.00 2016-01-09 19:31:22.407 009 15435.20 253.31 53351.91 88888.00 2016-01-09 19:31:22.907 009 15435.22 253.33 53351.83 88888.00 2016-01-09 19:31:23.407 009 15435.28 253.32 53351.84 88888.00 2016-01-09 19:31:23.907 009 15435.30 253.33 53351.84 88888.00 2016-01-09 19:31:24.407 009 15435.32 253.32 53351.86 88888.00 2016-01-09 19:31:24.907 009 15435.29 253.33 53351.84 88888.00 2016-01-09 19:31:25.407 009 15435.27 253.36 53351.84 88888.00 2016-01-09 19:31:25.907 009 15435.27 253.39 53351.81 88888.00 2016-01-09 19:31:26.407 009 15435.30 253.39 53351.81 88888.00 2016-01-09 19:31:26.907 009 15435.29 253.43 53351.73 88888.00 2016-01-09 19:31:27.407 009 15435.33 253.43 53351.73 88888.00 2016-01-09 19:31:27.907 009 15435.35 253.42 53351.74 88888.00 2016-01-09 19:31:28.407 009 15435.36 253.41 53351.79 88888.00 2016-01-09 19:31:28.907 009 15435.36 253.45 53351.81 88888.00 2016-01-09 19:31:29.407 009 15435.32 253.48 53351.77 88888.00 2016-01-09 19:31:29.907 009 15435.38 253.45 53351.78 88888.00 2016-01-09 19:31:30.407 009 15435.41 253.50 53351.77 88888.00 2016-01-09 19:31:30.907 009 15435.42 253.52 53351.74 88888.00 2016-01-09 19:31:31.407 009 15435.47 253.52 53351.79 88888.00 2016-01-09 19:31:31.907 009 15435.51 253.49 53351.80 88888.00 2016-01-09 19:31:32.407 009 15435.50 253.48 53351.78 88888.00 2016-01-09 19:31:32.907 009 15435.49 253.50 53351.76 88888.00 2016-01-09 19:31:33.407 009 15435.47 253.51 53351.70 88888.00 2016-01-09 19:31:33.907 009 15435.50 253.45 53351.67 88888.00 2016-01-09 19:31:34.407 009 15435.51 253.42 53351.70 88888.00 2016-01-09 19:31:34.907 009 15435.51 253.42 53351.73 88888.00 2016-01-09 19:31:35.407 009 15435.54 253.42 53351.70 88888.00 2016-01-09 19:31:35.907 009 15435.57 253.44 53351.74 88888.00 2016-01-09 19:31:36.407 009 15435.57 253.51 53351.81 88888.00 2016-01-09 19:31:36.907 009 15435.54 253.55 53351.82 88888.00 2016-01-09 19:31:37.407 009 15435.57 253.52 53351.82 88888.00 2016-01-09 19:31:37.907 009 15435.57 253.47 53351.84 88888.00 2016-01-09 19:31:38.407 009 15435.54 253.42 53351.82 88888.00 2016-01-09 19:31:38.907 009 15435.51 253.43 53351.80 88888.00 2016-01-09 19:31:39.407 009 15435.50 253.40 53351.70 88888.00 2016-01-09 19:31:39.907 009 15435.54 253.42 53351.70 88888.00 2016-01-09 19:31:40.407 009 15435.57 253.42 53351.74 88888.00 2016-01-09 19:31:40.907 009 15435.58 253.42 53351.72 88888.00 2016-01-09 19:31:41.407 009 15435.59 253.47 53351.77 88888.00 2016-01-09 19:31:41.907 009 15435.57 253.48 53351.72 88888.00 2016-01-09 19:31:42.407 009 15435.59 253.42 53351.69 88888.00 2016-01-09 19:31:42.907 009 15435.58 253.41 53351.77 88888.00 2016-01-09 19:31:43.407 009 15435.58 253.42 53351.82 88888.00 2016-01-09 19:31:43.907 009 15435.60 253.42 53351.74 88888.00 2016-01-09 19:31:44.407 009 15435.56 253.45 53351.70 88888.00 2016-01-09 19:31:44.907 009 15435.56 253.48 53351.71 88888.00 2016-01-09 19:31:45.407 009 15435.56 253.52 53351.73 88888.00 2016-01-09 19:31:45.907 009 15435.63 253.51 53351.71 88888.00 2016-01-09 19:31:46.407 009 15435.62 253.56 53351.72 88888.00 2016-01-09 19:31:46.907 009 15435.59 253.61 53351.72 88888.00 2016-01-09 19:31:47.407 009 15435.63 253.65 53351.71 88888.00 2016-01-09 19:31:47.907 009 15435.68 253.67 53351.82 88888.00 2016-01-09 19:31:48.407 009 15435.73 253.70 53351.79 88888.00 2016-01-09 19:31:48.907 009 15435.80 253.73 53351.74 88888.00 2016-01-09 19:31:49.407 009 15435.75 253.73 53351.74 88888.00 2016-01-09 19:31:49.907 009 15435.80 253.74 53351.70 88888.00 2016-01-09 19:31:50.407 009 15435.77 253.77 53351.68 88888.00 2016-01-09 19:31:50.907 009 15435.75 253.81 53351.66 88888.00 2016-01-09 19:31:51.407 009 15435.78 253.82 53351.58 88888.00 2016-01-09 19:31:51.907 009 15435.83 253.86 53351.58 88888.00 2016-01-09 19:31:52.407 009 15435.85 253.87 53351.53 88888.00 2016-01-09 19:31:52.907 009 15435.85 253.87 53351.49 88888.00 2016-01-09 19:31:53.407 009 15435.85 253.91 53351.53 88888.00 2016-01-09 19:31:53.907 009 15435.86 253.95 53351.54 88888.00 2016-01-09 19:31:54.407 009 15435.87 253.96 53351.50 88888.00 2016-01-09 19:31:54.907 009 15435.86 254.00 53351.49 88888.00 2016-01-09 19:31:55.407 009 15435.90 254.03 53351.51 88888.00 2016-01-09 19:31:55.907 009 15435.87 254.04 53351.48 88888.00 2016-01-09 19:31:56.407 009 15435.90 254.05 53351.49 88888.00 2016-01-09 19:31:56.907 009 15435.94 254.03 53351.46 88888.00 2016-01-09 19:31:57.407 009 15435.95 254.03 53351.42 88888.00 2016-01-09 19:31:57.907 009 15435.92 254.10 53351.40 88888.00 2016-01-09 19:31:58.407 009 15435.94 254.13 53351.36 88888.00 2016-01-09 19:31:58.907 009 15435.93 254.17 53351.42 88888.00 2016-01-09 19:31:59.407 009 15435.92 254.23 53351.49 88888.00 2016-01-09 19:31:59.907 009 15435.93 254.26 53351.51 88888.00 2016-01-09 19:32:00.407 009 15435.90 254.27 53351.56 88888.00 2016-01-09 19:32:00.907 009 15435.92 254.30 53351.50 88888.00 2016-01-09 19:32:01.407 009 15435.99 254.31 53351.44 88888.00 2016-01-09 19:32:01.907 009 15436.04 254.35 53351.34 88888.00 2016-01-09 19:32:02.407 009 15436.02 254.36 53351.34 88888.00 2016-01-09 19:32:02.907 009 15436.07 254.38 53351.36 88888.00 2016-01-09 19:32:03.407 009 15436.09 254.42 53351.39 88888.00 2016-01-09 19:32:03.907 009 15436.09 254.43 53351.37 88888.00 2016-01-09 19:32:04.407 009 15436.07 254.46 53351.41 88888.00 2016-01-09 19:32:04.907 009 15436.04 254.51 53351.48 88888.00 2016-01-09 19:32:05.407 009 15436.07 254.53 53351.47 88888.00 2016-01-09 19:32:05.907 009 15436.11 254.51 53351.44 88888.00 2016-01-09 19:32:06.407 009 15436.11 254.44 53351.42 88888.00 2016-01-09 19:32:06.907 009 15436.10 254.39 53351.40 88888.00 2016-01-09 19:32:07.407 009 15436.08 254.42 53351.36 88888.00 2016-01-09 19:32:07.907 009 15436.08 254.47 53351.32 88888.00 2016-01-09 19:32:08.407 009 15436.09 254.51 53351.29 88888.00 2016-01-09 19:32:08.907 009 15436.11 254.53 53351.27 88888.00 2016-01-09 19:32:09.407 009 15436.11 254.53 53351.31 88888.00 2016-01-09 19:32:09.907 009 15436.11 254.53 53351.27 88888.00 2016-01-09 19:32:10.407 009 15436.18 254.60 53351.30 88888.00 2016-01-09 19:32:10.907 009 15436.22 254.61 53351.31 88888.00 2016-01-09 19:32:11.407 009 15436.17 254.56 53351.30 88888.00 2016-01-09 19:32:11.907 009 15436.18 254.62 53351.33 88888.00 2016-01-09 19:32:12.407 009 15436.19 254.61 53351.34 88888.00 2016-01-09 19:32:12.907 009 15436.16 254.64 53351.30 88888.00 2016-01-09 19:32:13.407 009 15436.19 254.69 53351.25 88888.00 2016-01-09 19:32:13.907 009 15436.23 254.69 53351.24 88888.00 2016-01-09 19:32:14.407 009 15436.23 254.71 53351.24 88888.00 2016-01-09 19:32:14.907 009 15436.23 254.73 53351.19 88888.00 2016-01-09 19:32:15.407 009 15436.28 254.71 53351.25 88888.00 2016-01-09 19:32:15.907 009 15436.30 254.78 53351.30 88888.00 2016-01-09 19:32:16.407 009 15436.28 254.78 53351.27 88888.00 2016-01-09 19:32:16.907 009 15436.27 254.79 53351.24 88888.00 2016-01-09 19:32:17.407 009 15436.31 254.77 53351.22 88888.00 2016-01-09 19:32:17.907 009 15436.37 254.77 53351.21 88888.00 2016-01-09 19:32:18.407 009 15436.38 254.78 53351.19 88888.00 2016-01-09 19:32:18.907 009 15436.37 254.76 53351.17 88888.00 2016-01-09 19:32:19.407 009 15436.40 254.76 53351.12 88888.00 2016-01-09 19:32:19.907 009 15436.44 254.79 53351.15 88888.00 2016-01-09 19:32:20.407 009 15436.46 254.77 53351.15 88888.00 2016-01-09 19:32:20.907 009 15436.48 254.76 53351.11 88888.00 2016-01-09 19:32:21.407 009 15436.46 254.79 53351.10 88888.00 2016-01-09 19:32:21.907 009 15436.46 254.81 53351.11 88888.00 2016-01-09 19:32:22.407 009 15436.48 254.81 53351.16 88888.00 2016-01-09 19:32:22.907 009 15436.46 254.83 53351.17 88888.00 2016-01-09 19:32:23.407 009 15436.52 254.86 53351.13 88888.00 2016-01-09 19:32:23.907 009 15436.56 254.88 53351.12 88888.00 2016-01-09 19:32:24.407 009 15436.56 254.89 53351.11 88888.00 2016-01-09 19:32:24.907 009 15436.59 254.88 53351.06 88888.00 2016-01-09 19:32:25.408 009 15436.59 254.92 53351.08 88888.00 2016-01-09 19:32:25.908 009 15436.52 254.92 53351.05 88888.00 2016-01-09 19:32:26.408 009 15436.56 254.91 53351.06 88888.00 2016-01-09 19:32:26.908 009 15436.61 254.90 53351.03 88888.00 2016-01-09 19:32:27.408 009 15436.59 254.94 53351.07 88888.00 2016-01-09 19:32:27.908 009 15436.58 254.95 53351.10 88888.00 2016-01-09 19:32:28.408 009 15436.59 254.94 53351.09 88888.00 2016-01-09 19:32:28.908 009 15436.66 254.97 53351.09 88888.00 2016-01-09 19:32:29.408 009 15436.64 254.98 53351.09 88888.00 2016-01-09 19:32:29.908 009 15436.65 254.99 53351.06 88888.00 2016-01-09 19:32:30.408 009 15436.67 254.99 53351.06 88888.00 2016-01-09 19:32:30.908 009 15436.66 254.97 53351.07 88888.00 2016-01-09 19:32:31.408 009 15436.66 255.00 53351.01 88888.00 2016-01-09 19:32:31.908 009 15436.63 255.02 53351.02 88888.00 2016-01-09 19:32:32.408 009 15436.58 255.03 53351.01 88888.00 2016-01-09 19:32:32.908 009 15436.64 255.00 53351.06 88888.00 2016-01-09 19:32:33.408 009 15436.65 255.04 53351.06 88888.00 2016-01-09 19:32:33.908 009 15436.62 255.03 53351.07 88888.00 2016-01-09 19:32:34.408 009 15436.70 254.99 53351.10 88888.00 2016-01-09 19:32:34.908 009 15436.70 254.99 53350.96 88888.00 2016-01-09 19:32:35.408 009 15436.74 255.02 53350.98 88888.00 2016-01-09 19:32:35.908 009 15436.79 255.04 53350.98 88888.00 2016-01-09 19:32:36.408 009 15436.81 255.04 53351.02 88888.00 2016-01-09 19:32:36.908 009 15436.85 255.07 53350.97 88888.00 2016-01-09 19:32:37.408 009 15436.81 255.13 53350.95 88888.00 2016-01-09 19:32:37.908 009 15436.86 255.18 53351.00 88888.00 2016-01-09 19:32:38.408 009 15436.93 255.16 53350.91 88888.00 2016-01-09 19:32:38.908 009 15436.94 255.14 53350.90 88888.00 2016-01-09 19:32:39.408 009 15436.93 255.20 53350.97 88888.00 2016-01-09 19:32:39.908 009 15436.94 255.18 53350.96 88888.00 2016-01-09 19:32:40.408 009 15436.94 255.14 53350.98 88888.00 2016-01-09 19:32:40.908 009 15436.93 255.09 53350.98 88888.00 2016-01-09 19:32:41.408 009 15436.89 255.03 53350.90 88888.00 2016-01-09 19:32:41.908 009 15436.94 255.02 53350.91 88888.00 2016-01-09 19:32:42.408 009 15436.97 255.03 53350.90 88888.00 2016-01-09 19:32:42.908 009 15437.00 255.05 53350.93 88888.00 2016-01-09 19:32:43.408 009 15437.04 255.05 53350.91 88888.00 2016-01-09 19:32:43.908 009 15437.11 255.06 53350.96 88888.00 2016-01-09 19:32:44.408 009 15437.07 255.12 53350.88 88888.00 2016-01-09 19:32:44.908 009 15437.07 255.15 53350.84 88888.00 2016-01-09 19:32:45.408 009 15437.13 255.13 53350.90 88888.00 2016-01-09 19:32:45.908 009 15437.15 255.07 53350.95 88888.00 2016-01-09 19:32:46.408 009 15437.13 255.11 53350.95 88888.00 2016-01-09 19:32:46.908 009 15437.15 255.07 53350.98 88888.00 2016-01-09 19:32:47.408 009 15437.13 255.07 53351.02 88888.00 2016-01-09 19:32:47.908 009 15437.13 255.07 53350.96 88888.00 2016-01-09 19:32:48.408 009 15437.12 255.08 53350.95 88888.00 2016-01-09 19:32:48.908 009 15437.13 255.08 53350.86 88888.00 2016-01-09 19:32:49.408 009 15437.13 255.08 53350.81 88888.00 2016-01-09 19:32:49.908 009 15437.15 255.07 53350.79 88888.00 2016-01-09 19:32:50.408 009 15437.17 255.09 53350.83 88888.00 2016-01-09 19:32:50.908 009 15437.21 255.06 53350.89 88888.00 2016-01-09 19:32:51.408 009 15437.22 255.07 53350.85 88888.00 2016-01-09 19:32:51.908 009 15437.20 255.07 53350.88 88888.00 2016-01-09 19:32:52.408 009 15437.19 255.08 53350.90 88888.00 2016-01-09 19:32:52.908 009 15437.17 255.07 53350.93 88888.00 2016-01-09 19:32:53.408 009 15437.19 254.98 53350.92 88888.00 2016-01-09 19:32:53.908 009 15437.24 254.99 53350.95 88888.00 2016-01-09 19:32:54.408 009 15437.27 254.99 53350.98 88888.00 2016-01-09 19:32:54.908 009 15437.27 255.02 53351.01 88888.00 2016-01-09 19:32:55.408 009 15437.25 255.08 53351.00 88888.00 2016-01-09 19:32:55.908 009 15437.28 255.08 53350.97 88888.00 2016-01-09 19:32:56.408 009 15437.28 255.12 53351.03 88888.00 2016-01-09 19:32:56.908 009 15437.25 255.13 53351.05 88888.00 2016-01-09 19:32:57.408 009 15437.26 255.12 53351.06 88888.00 2016-01-09 19:32:57.908 009 15437.16 255.12 53351.05 88888.00 2016-01-09 19:32:58.408 009 15437.17 255.15 53351.02 88888.00 2016-01-09 19:32:58.908 009 15437.20 255.16 53351.04 88888.00 2016-01-09 19:32:59.408 009 15437.21 255.18 53351.05 88888.00 2016-01-09 19:32:59.908 009 15437.21 255.18 53351.06 88888.00 2016-01-09 19:33:00.408 009 15437.20 255.23 53350.99 88888.00 2016-01-09 19:33:00.908 009 15437.25 255.25 53351.01 88888.00 2016-01-09 19:33:01.408 009 15437.25 255.24 53350.90 88888.00 2016-01-09 19:33:01.908 009 15437.22 255.24 53350.89 88888.00 2016-01-09 19:33:02.408 009 15437.20 255.18 53350.93 88888.00 2016-01-09 19:33:02.908 009 15437.26 255.16 53350.97 88888.00 2016-01-09 19:33:03.408 009 15437.28 255.17 53350.99 88888.00 2016-01-09 19:33:03.908 009 15437.33 255.16 53351.00 88888.00 2016-01-09 19:33:04.408 009 15437.28 255.21 53351.04 88888.00 2016-01-09 19:33:04.908 009 15437.27 255.30 53351.03 88888.00 2016-01-09 19:33:05.408 009 15437.27 255.34 53351.02 88888.00 2016-01-09 19:33:05.908 009 15437.28 255.34 53350.96 88888.00 2016-01-09 19:33:06.408 009 15437.29 255.39 53350.93 88888.00 2016-01-09 19:33:06.908 009 15437.34 255.40 53350.92 88888.00 2016-01-09 19:33:07.408 009 15437.34 255.44 53350.86 88888.00 2016-01-09 19:33:07.908 009 15437.33 255.39 53350.85 88888.00 2016-01-09 19:33:08.408 009 15437.36 255.41 53350.86 88888.00 2016-01-09 19:33:08.908 009 15437.36 255.42 53350.91 88888.00 2016-01-09 19:33:09.408 009 15437.39 255.44 53350.89 88888.00 2016-01-09 19:33:09.908 009 15437.46 255.50 53350.88 88888.00 2016-01-09 19:33:10.408 009 15437.47 255.50 53350.92 88888.00 2016-01-09 19:33:10.908 009 15437.46 255.54 53350.95 88888.00 2016-01-09 19:33:11.408 009 15437.48 255.60 53350.95 88888.00 2016-01-09 19:33:11.908 009 15437.47 255.68 53350.84 88888.00 2016-01-09 19:33:12.408 009 15437.52 255.69 53350.80 88888.00 2016-01-09 19:33:12.908 009 15437.50 255.69 53350.85 88888.00 2016-01-09 19:33:13.408 009 15437.54 255.71 53350.83 88888.00 2016-01-09 19:33:13.908 009 15437.56 255.78 53350.81 88888.00 2016-01-09 19:33:14.408 009 15437.64 255.85 53350.84 88888.00 2016-01-09 19:33:14.908 009 15437.68 255.89 53350.80 88888.00 2016-01-09 19:33:15.408 009 15437.65 255.89 53350.78 88888.00 2016-01-09 19:33:15.908 009 15437.71 255.90 53350.80 88888.00 2016-01-09 19:33:16.408 009 15437.73 255.92 53350.84 88888.00 2016-01-09 19:33:16.908 009 15437.73 256.00 53350.86 88888.00 2016-01-09 19:33:17.408 009 15437.79 255.98 53350.82 88888.00 2016-01-09 19:33:17.908 009 15437.80 255.98 53350.84 88888.00 2016-01-09 19:33:18.408 009 15437.79 256.06 53350.78 88888.00 2016-01-09 19:33:18.908 009 15437.79 256.08 53350.83 88888.00 2016-01-09 19:33:19.408 009 15437.76 256.09 53350.81 88888.00 2016-01-09 19:33:19.908 009 15437.81 256.04 53350.84 88888.00 2016-01-09 19:33:20.408 009 15437.97 256.08 53350.84 88888.00 2016-01-09 19:33:20.908 009 15437.98 256.15 53350.85 88888.00 2016-01-09 19:33:21.408 009 15437.97 256.13 53350.90 88888.00 2016-01-09 19:33:21.908 009 15438.03 256.11 53350.98 88888.00 2016-01-09 19:33:22.408 009 15438.04 256.13 53350.97 88888.00 2016-01-09 19:33:22.908 009 15438.02 256.16 53350.88 88888.00 2016-01-09 19:33:23.408 009 15438.07 256.15 53350.86 88888.00 2016-01-09 19:33:23.908 009 15438.08 256.18 53350.86 88888.00 2016-01-09 19:33:24.408 009 15438.09 256.21 53350.91 88888.00 2016-01-09 19:33:24.908 009 15438.11 256.20 53350.90 88888.00 2016-01-09 19:33:25.408 009 15438.12 256.24 53350.86 88888.00 2016-01-09 19:33:25.908 009 15438.16 256.29 53350.78 88888.00 2016-01-09 19:33:26.408 009 15438.15 256.32 53350.81 88888.00 2016-01-09 19:33:26.908 009 15438.15 256.30 53350.84 88888.00 2016-01-09 19:33:27.408 009 15438.10 256.29 53350.90 88888.00 2016-01-09 19:33:27.908 009 15438.09 256.29 53351.00 88888.00 2016-01-09 19:33:28.408 009 15438.11 256.26 53350.99 88888.00 2016-01-09 19:33:28.908 009 15438.13 256.27 53350.99 88888.00 2016-01-09 19:33:29.408 009 15438.18 256.26 53350.92 88888.00 2016-01-09 19:33:29.908 009 15438.15 256.23 53350.89 88888.00 2016-01-09 19:33:30.408 009 15438.11 256.21 53350.91 88888.00 2016-01-09 19:33:30.908 009 15438.10 256.25 53350.97 88888.00 2016-01-09 19:33:31.408 009 15438.13 256.23 53351.01 88888.00 2016-01-09 19:33:31.908 009 15438.13 256.13 53351.02 88888.00 2016-01-09 19:33:32.408 009 15438.11 256.20 53351.06 88888.00 2016-01-09 19:33:32.908 009 15438.08 256.21 53351.04 88888.00 2016-01-09 19:33:33.408 009 15438.12 256.20 53351.08 88888.00 2016-01-09 19:33:33.908 009 15438.15 256.21 53351.12 88888.00 2016-01-09 19:33:34.408 009 15438.11 256.17 53351.11 88888.00 2016-01-09 19:33:34.908 009 15438.11 256.16 53351.05 88888.00 2016-01-09 19:33:35.408 009 15438.08 256.16 53351.04 88888.00 2016-01-09 19:33:35.908 009 15438.06 256.16 53351.07 88888.00 2016-01-09 19:33:36.408 009 15438.06 256.17 53351.09 88888.00 2016-01-09 19:33:36.908 009 15438.06 256.11 53351.15 88888.00 2016-01-09 19:33:37.408 009 15438.07 256.11 53351.11 88888.00 2016-01-09 19:33:37.908 009 15438.07 256.13 53351.06 88888.00 2016-01-09 19:33:38.408 009 15438.04 256.13 53351.17 88888.00 2016-01-09 19:33:38.908 009 15438.04 256.13 53351.23 88888.00 2016-01-09 19:33:39.408 009 15437.99 256.10 53351.25 88888.00 2016-01-09 19:33:39.908 009 15437.99 256.07 53351.26 88888.00 2016-01-09 19:33:40.408 009 15438.03 256.10 53351.33 88888.00 2016-01-09 19:33:40.908 009 15438.03 256.11 53351.34 88888.00 2016-01-09 19:33:41.408 009 15437.99 256.12 53351.29 88888.00 2016-01-09 19:33:41.908 009 15438.01 256.13 53351.29 88888.00 2016-01-09 19:33:42.408 009 15438.01 256.18 53351.31 88888.00 2016-01-09 19:33:42.908 009 15437.97 256.17 53351.29 88888.00 2016-01-09 19:33:43.408 009 15437.99 256.12 53351.31 88888.00 2016-01-09 19:33:43.908 009 15438.01 256.17 53351.34 88888.00 2016-01-09 19:33:44.408 009 15437.97 256.19 53351.39 88888.00 2016-01-09 19:33:44.908 009 15437.97 256.16 53351.36 88888.00 2016-01-09 19:33:45.408 009 15438.00 256.08 53351.45 88888.00 2016-01-09 19:33:45.908 009 15438.03 256.00 53351.46 88888.00 2016-01-09 19:33:46.408 009 15438.06 255.98 53351.47 88888.00 2016-01-09 19:33:46.908 009 15438.00 256.07 53351.42 88888.00 2016-01-09 19:33:47.408 009 15437.99 256.13 53351.41 88888.00 2016-01-09 19:33:47.908 009 15438.06 256.16 53351.36 88888.00 2016-01-09 19:33:48.408 009 15438.06 256.17 53351.34 88888.00 2016-01-09 19:33:48.908 009 15438.03 256.19 53351.33 88888.00 2016-01-09 19:33:49.408 009 15438.06 256.19 53351.37 88888.00 2016-01-09 19:33:49.908 009 15438.00 256.17 53351.37 88888.00 2016-01-09 19:33:50.408 009 15437.95 256.18 53351.41 88888.00 2016-01-09 19:33:50.908 009 15438.02 256.15 53351.45 88888.00 2016-01-09 19:33:51.408 009 15438.03 256.17 53351.51 88888.00 2016-01-09 19:33:51.908 009 15438.02 256.20 53351.49 88888.00 2016-01-09 19:33:52.408 009 15437.99 256.11 53351.48 88888.00 2016-01-09 19:33:52.908 009 15438.03 256.13 53351.42 88888.00 2016-01-09 19:33:53.408 009 15437.99 256.17 53351.40 88888.00 2016-01-09 19:33:53.908 009 15437.99 256.13 53351.45 88888.00 2016-01-09 19:33:54.408 009 15438.06 256.03 53351.43 88888.00 2016-01-09 19:33:54.908 009 15438.01 256.06 53351.42 88888.00 2016-01-09 19:33:55.408 009 15437.98 256.15 53351.40 88888.00 2016-01-09 19:33:55.908 009 15438.04 256.18 53351.42 88888.00 2016-01-09 19:33:56.408 009 15438.03 256.17 53351.45 88888.00 2016-01-09 19:33:56.908 009 15437.98 256.09 53351.51 88888.00 2016-01-09 19:33:57.408 009 15437.98 256.13 53351.56 88888.00 2016-01-09 19:33:57.908 009 15437.98 256.12 53351.54 88888.00 2016-01-09 19:33:58.408 009 15437.97 256.15 53351.52 88888.00 2016-01-09 19:33:58.908 009 15437.99 256.12 53351.53 88888.00 2016-01-09 19:33:59.408 009 15438.01 256.16 53351.53 88888.00 2016-01-09 19:33:59.908 009 15438.01 256.13 53351.54 88888.00 2016-01-09 19:34:00.408 009 15438.03 256.10 53351.58 88888.00 2016-01-09 19:34:00.908 009 15438.04 256.19 53351.58 88888.00 2016-01-09 19:34:01.408 009 15438.07 256.27 53351.59 88888.00 2016-01-09 19:34:01.908 009 15438.12 256.24 53351.64 88888.00 2016-01-09 19:34:02.408 009 15438.07 256.24 53351.65 88888.00 2016-01-09 19:34:02.908 009 15438.01 256.28 53351.70 88888.00 2016-01-09 19:34:03.408 009 15438.06 256.26 53351.67 88888.00 2016-01-09 19:34:03.908 009 15438.12 256.21 53351.65 88888.00 2016-01-09 19:34:04.408 009 15438.02 256.23 53351.67 88888.00 2016-01-09 19:34:04.908 009 15437.97 256.21 53351.69 88888.00 2016-01-09 19:34:05.408 009 15438.02 256.23 53351.65 88888.00 2016-01-09 19:34:05.908 009 15437.99 256.23 53351.68 88888.00 2016-01-09 19:34:06.408 009 15437.95 256.18 53351.66 88888.00 2016-01-09 19:34:06.908 009 15438.01 256.15 53351.68 88888.00 2016-01-09 19:34:07.408 009 15438.03 256.17 53351.66 88888.00 2016-01-09 19:34:07.908 009 15437.98 256.15 53351.71 88888.00 2016-01-09 19:34:08.408 009 15438.01 256.09 53351.74 88888.00 2016-01-09 19:34:08.908 009 15437.97 256.07 53351.73 88888.00 2016-01-09 19:34:09.408 009 15437.90 256.04 53351.73 88888.00 2016-01-09 19:34:09.908 009 15437.93 256.02 53351.72 88888.00 2016-01-09 19:34:10.408 009 15437.90 256.10 53351.69 88888.00 2016-01-09 19:34:10.908 009 15437.84 256.09 53351.69 88888.00 2016-01-09 19:34:11.408 009 15437.86 256.10 53351.67 88888.00 2016-01-09 19:34:11.908 009 15437.88 256.11 53351.69 88888.00 2016-01-09 19:34:12.408 009 15437.91 256.09 53351.77 88888.00 2016-01-09 19:34:12.908 009 15437.95 256.10 53351.72 88888.00 2016-01-09 19:34:13.408 009 15437.95 256.11 53351.73 88888.00 2016-01-09 19:34:13.908 009 15437.93 256.06 53351.82 88888.00 2016-01-09 19:34:14.408 009 15437.98 255.99 53351.82 88888.00 2016-01-09 19:34:14.908 009 15437.99 255.99 53351.81 88888.00 2016-01-09 19:34:15.408 009 15437.94 256.03 53351.81 88888.00 2016-01-09 19:34:15.908 009 15437.99 256.07 53351.76 88888.00 2016-01-09 19:34:16.408 009 15437.93 256.03 53351.89 88888.00 2016-01-09 19:34:16.908 009 15437.92 255.89 53351.86 88888.00 2016-01-09 19:34:17.408 009 15437.95 255.84 53351.79 88888.00 2016-01-09 19:34:17.908 009 15437.93 255.85 53351.74 88888.00 2016-01-09 19:34:18.408 009 15437.99 255.82 53351.74 88888.00 2016-01-09 19:34:18.908 009 15438.02 255.93 53351.79 88888.00 2016-01-09 19:34:19.408 009 15437.98 256.00 53351.76 88888.00 2016-01-09 19:34:19.908 009 15438.02 256.04 53351.76 88888.00 2016-01-09 19:34:20.408 009 15437.99 256.08 53351.77 88888.00 2016-01-09 19:34:20.908 009 15437.97 256.07 53351.76 88888.00 2016-01-09 19:34:21.408 009 15437.97 256.03 53351.71 88888.00 2016-01-09 19:34:21.908 009 15438.04 256.03 53351.70 88888.00 2016-01-09 19:34:22.408 009 15438.07 256.06 53351.67 88888.00 2016-01-09 19:34:22.908 009 15438.00 256.06 53351.67 88888.00 2016-01-09 19:34:23.408 009 15437.97 256.08 53351.64 88888.00 2016-01-09 19:34:23.908 009 15437.97 256.13 53351.69 88888.00 2016-01-09 19:34:24.408 009 15438.01 256.15 53351.76 88888.00 2016-01-09 19:34:24.908 009 15438.10 256.09 53351.82 88888.00 2016-01-09 19:34:25.408 009 15438.12 256.13 53351.79 88888.00 2016-01-09 19:34:25.908 009 15438.09 256.16 53351.83 88888.00 2016-01-09 19:34:26.408 009 15438.16 256.17 53351.87 88888.00 2016-01-09 19:34:26.908 009 15438.24 256.19 53351.81 88888.00 2016-01-09 19:34:27.408 009 15438.22 256.21 53351.72 88888.00 2016-01-09 19:34:27.908 009 15438.17 256.24 53351.71 88888.00 2016-01-09 19:34:28.408 009 15438.15 256.24 53351.69 88888.00 2016-01-09 19:34:28.908 009 15438.08 256.21 53351.69 88888.00 2016-01-09 19:34:29.408 009 15438.06 256.19 53351.68 88888.00 2016-01-09 19:34:29.908 009 15438.10 256.11 53351.73 88888.00 2016-01-09 19:34:30.408 009 15438.08 256.16 53351.69 88888.00 2016-01-09 19:34:30.908 009 15438.08 256.16 53351.66 88888.00 2016-01-09 19:34:31.408 009 15438.10 256.20 53351.71 88888.00 2016-01-09 19:34:31.908 009 15438.10 256.27 53351.76 88888.00 2016-01-09 19:34:32.408 009 15438.03 256.29 53351.81 88888.00 2016-01-09 19:34:32.908 009 15438.03 256.27 53351.80 88888.00 2016-01-09 19:34:33.408 009 15438.09 256.30 53351.81 88888.00 2016-01-09 19:34:33.908 009 15438.04 256.29 53351.80 88888.00 2016-01-09 19:34:34.408 009 15438.07 256.28 53351.77 88888.00 2016-01-09 19:34:34.908 009 15438.11 256.25 53351.71 88888.00 2016-01-09 19:34:35.408 009 15438.10 256.32 53351.71 88888.00 2016-01-09 19:34:35.908 009 15438.04 256.37 53351.78 88888.00 2016-01-09 19:34:36.408 009 15438.06 256.35 53351.82 88888.00 2016-01-09 19:34:36.908 009 15438.08 256.33 53351.80 88888.00 2016-01-09 19:34:37.408 009 15438.10 256.34 53351.85 88888.00 2016-01-09 19:34:37.908 009 15438.09 256.32 53351.82 88888.00 2016-01-09 19:34:38.408 009 15438.10 256.32 53351.86 88888.00 2016-01-09 19:34:38.908 009 15438.10 256.34 53351.85 88888.00 2016-01-09 19:34:39.408 009 15438.08 256.35 53351.86 88888.00 2016-01-09 19:34:39.908 009 15438.15 256.37 53351.83 88888.00 2016-01-09 19:34:40.408 009 15438.13 256.36 53351.91 88888.00 2016-01-09 19:34:40.908 009 15438.09 256.36 53351.99 88888.00 2016-01-09 19:34:41.408 009 15438.12 256.36 53352.01 88888.00 2016-01-09 19:34:41.908 009 15438.15 256.34 53352.02 88888.00 2016-01-09 19:34:42.408 009 15438.20 256.35 53351.99 88888.00 2016-01-09 19:34:42.908 009 15438.18 256.34 53351.96 88888.00 2016-01-09 19:34:43.408 009 15438.20 256.37 53351.97 88888.00 2016-01-09 19:34:43.908 009 15438.22 256.39 53352.02 88888.00 2016-01-09 19:34:44.408 009 15438.18 256.38 53351.98 88888.00 2016-01-09 19:34:44.908 009 15438.17 256.39 53351.97 88888.00 2016-01-09 19:34:45.408 009 15438.17 256.36 53351.98 88888.00 2016-01-09 19:34:45.908 009 15438.16 256.37 53351.97 88888.00 2016-01-09 19:34:46.408 009 15438.13 256.43 53351.91 88888.00 2016-01-09 19:34:46.908 009 15438.11 256.45 53351.93 88888.00 2016-01-09 19:34:47.408 009 15438.13 256.38 53351.91 88888.00 2016-01-09 19:34:47.908 009 15438.15 256.34 53351.96 88888.00 2016-01-09 19:34:48.408 009 15438.16 256.38 53352.04 88888.00 2016-01-09 19:34:48.908 009 15438.11 256.43 53352.06 88888.00 2016-01-09 19:34:49.408 009 15438.15 256.43 53352.08 88888.00 2016-01-09 19:34:49.908 009 15438.16 256.43 53352.10 88888.00 2016-01-09 19:34:50.408 009 15438.12 256.41 53352.11 88888.00 2016-01-09 19:34:50.908 009 15438.11 256.37 53352.12 88888.00 2016-01-09 19:34:51.408 009 15438.12 256.36 53352.09 88888.00 2016-01-09 19:34:51.908 009 15438.11 256.38 53352.08 88888.00 2016-01-09 19:34:52.408 009 15438.09 256.35 53352.05 88888.00 2016-01-09 19:34:52.908 009 15438.11 256.32 53352.07 88888.00 2016-01-09 19:34:53.408 009 15438.08 256.33 53352.10 88888.00 2016-01-09 19:34:53.908 009 15438.06 256.30 53352.08 88888.00 2016-01-09 19:34:54.408 009 15438.02 256.27 53352.02 88888.00 2016-01-09 19:34:54.908 009 15438.01 256.28 53352.05 88888.00 2016-01-09 19:34:55.408 009 15438.00 256.26 53352.08 88888.00 2016-01-09 19:34:55.908 009 15437.98 256.29 53352.09 88888.00 2016-01-09 19:34:56.408 009 15438.00 256.26 53352.13 88888.00 2016-01-09 19:34:56.908 009 15437.99 256.26 53352.10 88888.00 2016-01-09 19:34:57.408 009 15438.01 256.27 53352.03 88888.00 2016-01-09 19:34:57.908 009 15438.04 256.23 53352.00 88888.00 2016-01-09 19:34:58.408 009 15438.06 256.24 53352.05 88888.00 2016-01-09 19:34:58.908 009 15437.93 256.23 53352.10 88888.00 2016-01-09 19:34:59.408 009 15437.97 256.23 53352.12 88888.00 2016-01-09 19:34:59.908 009 15437.99 256.24 53352.10 88888.00 2016-01-09 19:35:00.408 009 15437.99 256.20 53352.14 88888.00 2016-01-09 19:35:00.908 009 15437.98 256.19 53352.21 88888.00 2016-01-09 19:35:01.408 009 15437.98 256.15 53352.20 88888.00 2016-01-09 19:35:01.908 009 15438.02 256.07 53352.24 88888.00 2016-01-09 19:35:02.408 009 15437.97 256.06 53352.24 88888.00 2016-01-09 19:35:02.908 009 15437.91 256.08 53352.23 88888.00 2016-01-09 19:35:03.408 009 15437.93 256.07 53352.19 88888.00 2016-01-09 19:35:03.908 009 15437.85 256.03 53352.21 88888.00 2016-01-09 19:35:04.408 009 15437.88 255.99 53352.19 88888.00 2016-01-09 19:35:04.908 009 15437.91 255.95 53352.13 88888.00 2016-01-09 19:35:05.408 009 15437.92 255.92 53352.17 88888.00 2016-01-09 19:35:05.908 009 15437.90 255.92 53352.18 88888.00 2016-01-09 19:35:06.408 009 15437.84 255.95 53352.18 88888.00 2016-01-09 19:35:06.908 009 15437.86 255.93 53352.17 88888.00 2016-01-09 19:35:07.408 009 15437.92 255.93 53352.11 88888.00 2016-01-09 19:35:07.908 009 15437.85 255.91 53352.06 88888.00 2016-01-09 19:35:08.408 009 15437.81 255.89 53352.06 88888.00 2016-01-09 19:35:08.908 009 15437.84 255.86 53352.03 88888.00 2016-01-09 19:35:09.408 009 15437.81 255.84 53352.04 88888.00 2016-01-09 19:35:09.908 009 15437.79 255.83 53352.02 88888.00 2016-01-09 19:35:10.408 009 15437.75 255.83 53352.02 88888.00 2016-01-09 19:35:10.908 009 15437.72 255.80 53352.04 88888.00 2016-01-09 19:35:11.408 009 15437.76 255.76 53352.02 88888.00 2016-01-09 19:35:11.908 009 15437.77 255.76 53352.05 88888.00 2016-01-09 19:35:12.408 009 15437.75 255.78 53352.07 88888.00 2016-01-09 19:35:12.908 009 15437.71 255.78 53352.11 88888.00 2016-01-09 19:35:13.408 009 15437.71 255.77 53352.14 88888.00 2016-01-09 19:35:13.908 009 15437.70 255.74 53352.09 88888.00 2016-01-09 19:35:14.408 009 15437.68 255.72 53352.05 88888.00 2016-01-09 19:35:14.908 009 15437.72 255.66 53352.03 88888.00 2016-01-09 19:35:15.408 009 15437.67 255.71 53352.03 88888.00 2016-01-09 19:35:15.908 009 15437.66 255.68 53352.05 88888.00 2016-01-09 19:35:16.408 009 15437.66 255.72 53352.07 88888.00 2016-01-09 19:35:16.908 009 15437.61 255.67 53352.10 88888.00 2016-01-09 19:35:17.408 009 15437.62 255.68 53352.08 88888.00 2016-01-09 19:35:17.908 009 15437.61 255.71 53352.09 88888.00 2016-01-09 19:35:18.408 009 15437.59 255.71 53352.08 88888.00 2016-01-09 19:35:18.908 009 15437.58 255.69 53352.04 88888.00 2016-01-09 19:35:19.408 009 15437.53 255.65 53352.02 88888.00 2016-01-09 19:35:19.908 009 15437.49 255.66 53352.02 88888.00 2016-01-09 19:35:20.408 009 15437.49 255.68 53352.04 88888.00 2016-01-09 19:35:20.908 009 15437.52 255.69 53351.98 88888.00 2016-01-09 19:35:21.408 009 15437.48 255.71 53351.94 88888.00 2016-01-09 19:35:21.908 009 15437.46 255.72 53352.04 88888.00 2016-01-09 19:35:22.408 009 15437.40 255.71 53352.07 88888.00 2016-01-09 19:35:22.908 009 15437.45 255.71 53352.06 88888.00 2016-01-09 19:35:23.408 009 15437.43 255.71 53352.01 88888.00 2016-01-09 19:35:23.908 009 15437.43 255.72 53352.00 88888.00 2016-01-09 19:35:24.408 009 15437.45 255.75 53352.03 88888.00 2016-01-09 19:35:24.908 009 15437.43 255.75 53352.06 88888.00 2016-01-09 19:35:25.408 009 15437.37 255.76 53352.05 88888.00 2016-01-09 19:35:25.908 009 15437.39 255.77 53352.02 88888.00 2016-01-09 19:35:26.408 009 15437.38 255.77 53351.94 88888.00 2016-01-09 19:35:26.908 009 15437.35 255.77 53351.85 88888.00 2016-01-09 19:35:27.408 009 15437.34 255.77 53351.86 88888.00 2016-01-09 19:35:27.908 009 15437.33 255.76 53351.90 88888.00 2016-01-09 19:35:28.408 009 15437.36 255.76 53351.90 88888.00 2016-01-09 19:35:28.908 009 15437.31 255.76 53351.88 88888.00 2016-01-09 19:35:29.408 009 15437.35 255.78 53351.93 88888.00 2016-01-09 19:35:29.908 009 15437.34 255.82 53351.98 88888.00 2016-01-09 19:35:30.408 009 15437.36 255.81 53352.01 88888.00 2016-01-09 19:35:30.908 009 15437.36 255.84 53351.98 88888.00 2016-01-09 19:35:31.408 009 15437.37 255.86 53352.02 88888.00 2016-01-09 19:35:31.908 009 15437.35 255.87 53351.92 88888.00 2016-01-09 19:35:32.408 009 15437.33 255.90 53351.82 88888.00 2016-01-09 19:35:32.908 009 15437.33 255.89 53351.83 88888.00 2016-01-09 19:35:33.408 009 15437.35 255.86 53351.83 88888.00 2016-01-09 19:35:33.908 009 15437.39 255.85 53351.82 88888.00 2016-01-09 19:35:34.408 009 15437.41 255.89 53351.81 88888.00 2016-01-09 19:35:34.908 009 15437.45 255.91 53351.79 88888.00 2016-01-09 19:35:35.408 009 15437.47 255.95 53351.85 88888.00 2016-01-09 19:35:35.908 009 15437.48 255.95 53351.84 88888.00 2016-01-09 19:35:36.408 009 15437.45 255.97 53351.90 88888.00 2016-01-09 19:35:36.908 009 15437.39 255.94 53352.01 88888.00 2016-01-09 19:35:37.408 009 15437.44 255.97 53352.02 88888.00 2016-01-09 19:35:37.908 009 15437.43 256.00 53352.02 88888.00 2016-01-09 19:35:38.408 009 15437.46 256.04 53351.96 88888.00 2016-01-09 19:35:38.908 009 15437.40 256.06 53351.90 88888.00 2016-01-09 19:35:39.408 009 15437.36 256.07 53351.91 88888.00 2016-01-09 19:35:39.908 009 15437.35 256.09 53351.96 88888.00 2016-01-09 19:35:40.408 009 15437.38 256.07 53351.99 88888.00 2016-01-09 19:35:40.908 009 15437.45 256.06 53352.05 88888.00 2016-01-09 19:35:41.408 009 15437.45 255.97 53352.09 88888.00 2016-01-09 19:35:41.908 009 15437.45 255.90 53352.08 88888.00 2016-01-09 19:35:42.408 009 15437.44 255.91 53352.08 88888.00 2016-01-09 19:35:42.908 009 15437.44 255.87 53352.09 88888.00 2016-01-09 19:35:43.408 009 15437.43 255.89 53351.99 88888.00 2016-01-09 19:35:43.908 009 15437.44 255.89 53351.97 88888.00 2016-01-09 19:35:44.408 009 15437.47 255.91 53351.96 88888.00 2016-01-09 19:35:44.908 009 15437.40 255.95 53351.98 88888.00 2016-01-09 19:35:45.408 009 15437.36 255.85 53352.01 88888.00 2016-01-09 19:35:45.908 009 15437.29 255.81 53352.01 88888.00 2016-01-09 19:35:46.408 009 15437.28 255.81 53352.04 88888.00 2016-01-09 19:35:46.908 009 15437.28 255.85 53352.09 88888.00 2016-01-09 19:35:47.408 009 15437.27 255.84 53352.17 88888.00 2016-01-09 19:35:47.908 009 15437.27 255.84 53352.14 88888.00 2016-01-09 19:35:48.408 009 15437.25 255.77 53352.12 88888.00 2016-01-09 19:35:48.908 009 15437.26 255.74 53352.07 88888.00 2016-01-09 19:35:49.408 009 15437.22 255.72 53352.06 88888.00 2016-01-09 19:35:49.908 009 15437.24 255.69 53352.05 88888.00 2016-01-09 19:35:50.408 009 15437.22 255.67 53352.04 88888.00 2016-01-09 19:35:50.908 009 15437.24 255.67 53352.02 88888.00 2016-01-09 19:35:51.408 009 15437.20 255.73 53352.07 88888.00 2016-01-09 19:35:51.908 009 15437.18 255.72 53352.07 88888.00 2016-01-09 19:35:52.408 009 15437.16 255.65 53352.07 88888.00 2016-01-09 19:35:52.908 009 15437.25 255.59 53352.13 88888.00 2016-01-09 19:35:53.408 009 15437.24 255.58 53352.11 88888.00 2016-01-09 19:35:53.908 009 15437.26 255.58 53352.10 88888.00 2016-01-09 19:35:54.408 009 15437.20 255.54 53352.08 88888.00 2016-01-09 19:35:54.908 009 15437.16 255.56 53352.12 88888.00 2016-01-09 19:35:55.408 009 15437.18 255.49 53352.05 88888.00 2016-01-09 19:35:55.908 009 15437.15 255.46 53352.03 88888.00 2016-01-09 19:35:56.408 009 15437.12 255.38 53352.05 88888.00 2016-01-09 19:35:56.908 009 15437.13 255.35 53352.09 88888.00 2016-01-09 19:35:57.408 009 15437.15 255.35 53352.08 88888.00 2016-01-09 19:35:57.908 009 15437.09 255.38 53352.03 88888.00 2016-01-09 19:35:58.408 009 15437.08 255.32 53352.01 88888.00 2016-01-09 19:35:58.908 009 15437.04 255.24 53352.07 88888.00 2016-01-09 19:35:59.408 009 15437.08 255.23 53352.06 88888.00 2016-01-09 19:35:59.908 009 15437.11 255.24 53352.08 88888.00 2016-01-09 19:36:00.408 009 15437.11 255.18 53352.14 88888.00 2016-01-09 19:36:00.908 009 15437.06 255.16 53352.09 88888.00 2016-01-09 19:36:01.408 009 15437.06 255.14 53352.07 88888.00 2016-01-09 19:36:01.908 009 15437.06 255.09 53352.06 88888.00 2016-01-09 19:36:02.408 009 15437.03 255.08 53352.00 88888.00 2016-01-09 19:36:02.908 009 15437.02 255.09 53352.00 88888.00 2016-01-09 19:36:03.408 009 15437.03 255.07 53352.03 88888.00 2016-01-09 19:36:03.908 009 15437.02 255.05 53352.03 88888.00 2016-01-09 19:36:04.408 009 15436.99 255.03 53352.06 88888.00 2016-01-09 19:36:04.908 009 15437.01 255.05 53352.06 88888.00 2016-01-09 19:36:05.408 009 15436.99 255.00 53351.99 88888.00 2016-01-09 19:36:05.908 009 15436.92 255.03 53352.02 88888.00 2016-01-09 19:36:06.408 009 15436.91 254.96 53352.01 88888.00 2016-01-09 19:36:06.908 009 15436.92 254.91 53351.96 88888.00 2016-01-09 19:36:07.408 009 15436.93 254.91 53351.94 88888.00 2016-01-09 19:36:07.908 009 15436.93 254.88 53351.97 88888.00 2016-01-09 19:36:08.408 009 15436.90 254.87 53351.96 88888.00 2016-01-09 19:36:08.908 009 15436.86 254.81 53351.98 88888.00 2016-01-09 19:36:09.408 009 15436.88 254.78 53352.00 88888.00 2016-01-09 19:36:09.908 009 15436.85 254.83 53352.00 88888.00 2016-01-09 19:36:10.408 009 15436.84 254.86 53352.00 88888.00 2016-01-09 19:36:10.908 009 15436.85 254.82 53352.01 88888.00 2016-01-09 19:36:11.408 009 15436.84 254.86 53352.01 88888.00 2016-01-09 19:36:11.908 009 15436.86 254.88 53352.04 88888.00 2016-01-09 19:36:12.408 009 15436.89 254.89 53352.01 88888.00 2016-01-09 19:36:12.908 009 15436.89 254.89 53352.01 88888.00 2016-01-09 19:36:13.408 009 15436.81 254.94 53351.99 88888.00 2016-01-09 19:36:13.908 009 15436.80 254.94 53351.99 88888.00 2016-01-09 19:36:14.408 009 15436.84 254.95 53351.98 88888.00 2016-01-09 19:36:14.908 009 15436.82 254.95 53352.01 88888.00 2016-01-09 19:36:15.408 009 15436.81 254.91 53351.96 88888.00 2016-01-09 19:36:15.908 009 15436.79 254.90 53351.92 88888.00 2016-01-09 19:36:16.408 009 15436.76 254.86 53351.96 88888.00 2016-01-09 19:36:16.908 009 15436.75 254.80 53352.00 88888.00 2016-01-09 19:36:17.408 009 15436.73 254.83 53351.98 88888.00 2016-01-09 19:36:17.908 009 15436.71 254.80 53352.00 88888.00 2016-01-09 19:36:18.408 009 15436.63 254.77 53351.99 88888.00 2016-01-09 19:36:18.908 009 15436.66 254.77 53351.90 88888.00 2016-01-09 19:36:19.408 009 15436.67 254.78 53351.88 88888.00 2016-01-09 19:36:19.908 009 15436.68 254.78 53351.86 88888.00 2016-01-09 19:36:20.408 009 15436.68 254.78 53351.92 88888.00 2016-01-09 19:36:20.908 009 15436.71 254.82 53351.94 88888.00 2016-01-09 19:36:21.408 009 15436.68 254.80 53351.90 88888.00 2016-01-09 19:36:21.908 009 15436.70 254.81 53351.98 88888.00 2016-01-09 19:36:22.408 009 15436.75 254.82 53351.98 88888.00 2016-01-09 19:36:22.908 009 15436.77 254.79 53352.05 88888.00 2016-01-09 19:36:23.408 009 15436.74 254.81 53352.03 88888.00 2016-01-09 19:36:23.908 009 15436.74 254.80 53352.07 88888.00 2016-01-09 19:36:24.408 009 15436.73 254.74 53352.01 88888.00 2016-01-09 19:36:24.908 009 15436.73 254.71 53352.04 88888.00 2016-01-09 19:36:25.408 009 15436.70 254.76 53352.05 88888.00 2016-01-09 19:36:25.908 009 15436.67 254.82 53352.01 88888.00 2016-01-09 19:36:26.408 009 15436.67 254.83 53352.04 88888.00 2016-01-09 19:36:26.908 009 15436.71 254.77 53352.01 88888.00 2016-01-09 19:36:27.408 009 15436.75 254.81 53352.02 88888.00 2016-01-09 19:36:27.908 009 15436.74 254.86 53352.02 88888.00 2016-01-09 19:36:28.408 009 15436.70 254.85 53352.04 88888.00 2016-01-09 19:36:28.908 009 15436.73 254.85 53352.04 88888.00 2016-01-09 19:36:29.408 009 15436.79 254.87 53352.04 88888.00 2016-01-09 19:36:29.908 009 15436.80 254.86 53351.98 88888.00 2016-01-09 19:36:30.408 009 15436.76 254.86 53351.90 88888.00 2016-01-09 19:36:30.908 009 15436.74 254.86 53351.87 88888.00 2016-01-09 19:36:31.408 009 15436.79 254.88 53351.85 88888.00 2016-01-09 19:36:31.908 009 15436.79 254.87 53351.82 88888.00 2016-01-09 19:36:32.408 009 15436.81 254.86 53351.87 88888.00 2016-01-09 19:36:32.908 009 15436.81 254.86 53351.90 88888.00 2016-01-09 19:36:33.408 009 15436.77 254.89 53351.89 88888.00 2016-01-09 19:36:33.908 009 15436.77 254.89 53351.86 88888.00 2016-01-09 19:36:34.408 009 15436.80 254.90 53351.86 88888.00 2016-01-09 19:36:34.908 009 15436.81 254.91 53351.89 88888.00 2016-01-09 19:36:35.408 009 15436.81 254.91 53351.80 88888.00 2016-01-09 19:36:35.908 009 15436.79 254.90 53351.74 88888.00 2016-01-09 19:36:36.408 009 15436.79 254.90 53351.72 88888.00 2016-01-09 19:36:36.908 009 15436.83 254.92 53351.72 88888.00 2016-01-09 19:36:37.408 009 15436.81 254.94 53351.73 88888.00 2016-01-09 19:36:37.908 009 15436.83 254.96 53351.76 88888.00 2016-01-09 19:36:38.408 009 15436.81 254.95 53351.77 88888.00 2016-01-09 19:36:38.908 009 15436.81 254.96 53351.71 88888.00 2016-01-09 19:36:39.408 009 15436.79 254.95 53351.79 88888.00 2016-01-09 19:36:39.908 009 15436.80 254.96 53351.81 88888.00 2016-01-09 19:36:40.408 009 15436.79 254.96 53351.79 88888.00 2016-01-09 19:36:40.908 009 15436.82 254.96 53351.79 88888.00 2016-01-09 19:36:41.408 009 15436.84 254.95 53351.84 88888.00 2016-01-09 19:36:41.908 009 15436.77 254.95 53351.87 88888.00 2016-01-09 19:36:42.408 009 15436.83 255.00 53351.82 88888.00 2016-01-09 19:36:42.908 009 15436.83 255.03 53351.82 88888.00 2016-01-09 19:36:43.408 009 15436.84 255.03 53351.86 88888.00 2016-01-09 19:36:43.908 009 15436.82 254.99 53351.83 88888.00 2016-01-09 19:36:44.408 009 15436.79 254.96 53351.88 88888.00 2016-01-09 19:36:44.908 009 15436.80 254.98 53351.94 88888.00 2016-01-09 19:36:45.408 009 15436.82 254.99 53351.92 88888.00 2016-01-09 19:36:45.908 009 15436.83 254.98 53351.92 88888.00 2016-01-09 19:36:46.408 009 15436.88 254.98 53351.91 88888.00 2016-01-09 19:36:46.908 009 15436.83 254.92 53351.93 88888.00 2016-01-09 19:36:47.408 009 15436.89 254.91 53351.97 88888.00 2016-01-09 19:36:47.908 009 15436.89 254.98 53351.94 88888.00 2016-01-09 19:36:48.408 009 15436.80 254.96 53351.88 88888.00 2016-01-09 19:36:48.908 009 15436.73 254.96 53351.84 88888.00 2016-01-09 19:36:49.408 009 15436.76 254.95 53351.89 88888.00 2016-01-09 19:36:49.908 009 15436.84 254.96 53351.94 88888.00 2016-01-09 19:36:50.409 009 15436.88 254.98 53351.92 88888.00 2016-01-09 19:36:50.909 009 15436.89 254.98 53351.94 88888.00 2016-01-09 19:36:51.409 009 15436.85 254.97 53351.96 88888.00 2016-01-09 19:36:51.909 009 15436.83 254.89 53351.93 88888.00 2016-01-09 19:36:52.409 009 15436.80 254.86 53351.97 88888.00 2016-01-09 19:36:52.909 009 15436.73 254.83 53352.00 88888.00 2016-01-09 19:36:53.409 009 15436.73 254.80 53352.01 88888.00 2016-01-09 19:36:53.909 009 15436.74 254.82 53352.01 88888.00 2016-01-09 19:36:54.409 009 15436.73 254.82 53351.99 88888.00 2016-01-09 19:36:54.909 009 15436.73 254.80 53351.98 88888.00 2016-01-09 19:36:55.409 009 15436.76 254.79 53351.94 88888.00 2016-01-09 19:36:55.909 009 15436.77 254.80 53352.01 88888.00 2016-01-09 19:36:56.409 009 15436.77 254.78 53352.06 88888.00 2016-01-09 19:36:56.909 009 15436.74 254.78 53352.11 88888.00 2016-01-09 19:36:57.409 009 15436.71 254.81 53352.11 88888.00 2016-01-09 19:36:57.909 009 15436.68 254.83 53352.11 88888.00 2016-01-09 19:36:58.409 009 15436.72 254.81 53352.16 88888.00 2016-01-09 19:36:58.909 009 15436.68 254.74 53352.20 88888.00 2016-01-09 19:36:59.409 009 15436.64 254.71 53352.20 88888.00 2016-01-09 19:36:59.909 009 15436.61 254.72 53352.17 88888.00 2016-01-09 19:37:00.409 009 15436.62 254.71 53352.12 88888.00 2016-01-09 19:37:00.909 009 15436.62 254.65 53352.16 88888.00 2016-01-09 19:37:01.409 009 15436.59 254.61 53352.18 88888.00 2016-01-09 19:37:01.909 009 15436.53 254.60 53352.19 88888.00 2016-01-09 19:37:02.409 009 15436.54 254.64 53352.17 88888.00 2016-01-09 19:37:02.909 009 15436.53 254.62 53352.21 88888.00 2016-01-09 19:37:03.409 009 15436.52 254.60 53352.22 88888.00 2016-01-09 19:37:03.909 009 15436.50 254.59 53352.22 88888.00 2016-01-09 19:37:04.409 009 15436.56 254.55 53352.25 88888.00 2016-01-09 19:37:04.909 009 15436.53 254.56 53352.22 88888.00 2016-01-09 19:37:05.409 009 15436.50 254.55 53352.21 88888.00 2016-01-09 19:37:05.909 009 15436.45 254.53 53352.20 88888.00 2016-01-09 19:37:06.409 009 15436.40 254.53 53352.18 88888.00 2016-01-09 19:37:06.909 009 15436.37 254.52 53352.16 88888.00 2016-01-09 19:37:07.409 009 15436.34 254.46 53352.20 88888.00 2016-01-09 19:37:07.909 009 15436.36 254.40 53352.22 88888.00 2016-01-09 19:37:08.409 009 15436.36 254.35 53352.25 88888.00 2016-01-09 19:37:08.909 009 15436.34 254.34 53352.22 88888.00 2016-01-09 19:37:09.409 009 15436.34 254.44 53352.25 88888.00 2016-01-09 19:37:09.909 009 15436.31 254.46 53352.25 88888.00 2016-01-09 19:37:10.409 009 15436.29 254.47 53352.27 88888.00 2016-01-09 19:37:10.909 009 15436.26 254.50 53352.27 88888.00 2016-01-09 19:37:11.409 009 15436.26 254.51 53352.24 88888.00 2016-01-09 19:37:11.909 009 15436.23 254.52 53352.23 88888.00 2016-01-09 19:37:12.409 009 15436.22 254.47 53352.24 88888.00 2016-01-09 19:37:12.909 009 15436.25 254.45 53352.19 88888.00 2016-01-09 19:37:13.409 009 15436.20 254.50 53352.16 88888.00 2016-01-09 19:37:13.909 009 15436.20 254.53 53352.14 88888.00 2016-01-09 19:37:14.409 009 15436.26 254.52 53352.12 88888.00 2016-01-09 19:37:14.909 009 15436.27 254.53 53352.11 88888.00 2016-01-09 19:37:15.409 009 15436.27 254.53 53352.11 88888.00 2016-01-09 19:37:15.909 009 15436.30 254.56 53352.11 88888.00 2016-01-09 19:37:16.409 009 15436.35 254.55 53352.12 88888.00 2016-01-09 19:37:16.909 009 15436.32 254.59 53352.11 88888.00 2016-01-09 19:37:17.409 009 15436.30 254.61 53352.08 88888.00 2016-01-09 19:37:17.909 009 15436.28 254.60 53352.08 88888.00 2016-01-09 19:37:18.409 009 15436.30 254.56 53352.07 88888.00 2016-01-09 19:37:18.909 009 15436.27 254.61 53352.04 88888.00 2016-01-09 19:37:19.409 009 15436.30 254.66 53352.02 88888.00 2016-01-09 19:37:19.909 009 15436.31 254.74 53352.07 88888.00 2016-01-09 19:37:20.409 009 15436.31 254.81 53352.10 88888.00 2016-01-09 19:37:20.909 009 15436.30 254.85 53352.09 88888.00 2016-01-09 19:37:21.409 009 15436.37 254.90 53352.09 88888.00 2016-01-09 19:37:21.909 009 15436.31 254.89 53352.08 88888.00 2016-01-09 19:37:22.409 009 15436.29 254.89 53352.07 88888.00 2016-01-09 19:37:22.909 009 15436.29 254.95 53352.03 88888.00 2016-01-09 19:37:23.409 009 15436.28 254.95 53351.91 88888.00 2016-01-09 19:37:23.909 009 15436.35 254.95 53351.89 88888.00 2016-01-09 19:37:24.409 009 15436.34 254.96 53351.92 88888.00 2016-01-09 19:37:24.909 009 15436.35 254.96 53351.90 88888.00 2016-01-09 19:37:25.409 009 15436.35 255.00 53351.99 88888.00 2016-01-09 19:37:25.909 009 15436.35 255.05 53352.01 88888.00 2016-01-09 19:37:26.409 009 15436.32 255.04 53352.00 88888.00 2016-01-09 19:37:26.909 009 15436.27 255.06 53351.94 88888.00 2016-01-09 19:37:27.409 009 15436.26 255.04 53352.01 88888.00 2016-01-09 19:37:27.909 009 15436.27 255.09 53352.02 88888.00 2016-01-09 19:37:28.409 009 15436.34 255.13 53352.05 88888.00 2016-01-09 19:37:28.909 009 15436.32 255.14 53352.04 88888.00 2016-01-09 19:37:29.409 009 15436.31 255.13 53351.97 88888.00 2016-01-09 19:37:29.909 009 15436.29 255.13 53352.02 88888.00 2016-01-09 19:37:30.409 009 15436.28 255.15 53352.05 88888.00 2016-01-09 19:37:30.909 009 15436.28 255.18 53352.01 88888.00 2016-01-09 19:37:31.409 009 15436.28 255.22 53351.99 88888.00 2016-01-09 19:37:31.909 009 15436.29 255.26 53352.02 88888.00 2016-01-09 19:37:32.409 009 15436.28 255.30 53352.03 88888.00 2016-01-09 19:37:32.909 009 15436.30 255.28 53352.05 88888.00 2016-01-09 19:37:33.409 009 15436.30 255.28 53352.01 88888.00 2016-01-09 19:37:33.909 009 15436.30 255.25 53352.03 88888.00 2016-01-09 19:37:34.409 009 15436.34 255.25 53351.99 88888.00 2016-01-09 19:37:34.909 009 15436.27 255.25 53351.98 88888.00 2016-01-09 19:37:35.409 009 15436.25 255.25 53351.96 88888.00 2016-01-09 19:37:35.909 009 15436.26 255.20 53351.93 88888.00 2016-01-09 19:37:36.409 009 15436.22 255.14 53351.98 88888.00 2016-01-09 19:37:36.909 009 15436.19 255.08 53351.94 88888.00 2016-01-09 19:37:37.409 009 15436.18 255.14 53351.88 88888.00 2016-01-09 19:37:37.909 009 15436.21 255.16 53351.91 88888.00 2016-01-09 19:37:38.409 009 15436.29 255.18 53351.96 88888.00 2016-01-09 19:37:38.909 009 15436.31 255.22 53352.03 88888.00 2016-01-09 19:37:39.409 009 15436.26 255.24 53352.03 88888.00 2016-01-09 19:37:39.909 009 15436.26 255.22 53351.98 88888.00 2016-01-09 19:37:40.409 009 15436.25 255.22 53351.91 88888.00 2016-01-09 19:37:40.909 009 15436.20 255.22 53351.87 88888.00 2016-01-09 19:37:41.409 009 15436.20 255.20 53351.86 88888.00 2016-01-09 19:37:41.909 009 15436.20 255.20 53351.92 88888.00 2016-01-09 19:37:42.409 009 15436.16 255.22 53351.92 88888.00 2016-01-09 19:37:42.909 009 15436.12 255.23 53351.88 88888.00 2016-01-09 19:37:43.409 009 15436.08 255.20 53351.96 88888.00 2016-01-09 19:37:43.909 009 15436.03 255.20 53351.96 88888.00 2016-01-09 19:37:44.409 009 15436.08 255.21 53351.97 88888.00 2016-01-09 19:37:44.909 009 15436.04 255.22 53352.01 88888.00 2016-01-09 19:37:45.409 009 15436.00 255.18 53351.98 88888.00 2016-01-09 19:37:45.909 009 15436.00 255.20 53351.92 88888.00 2016-01-09 19:37:46.409 009 15436.00 255.17 53351.93 88888.00 2016-01-09 19:37:46.909 009 15436.00 255.18 53351.99 88888.00 2016-01-09 19:37:47.409 009 15435.95 255.18 53352.00 88888.00 2016-01-09 19:37:47.909 009 15435.92 255.18 53351.97 88888.00 2016-01-09 19:37:48.409 009 15435.94 255.17 53351.99 88888.00 2016-01-09 19:37:48.909 009 15435.93 255.13 53352.02 88888.00 2016-01-09 19:37:49.409 009 15435.86 255.12 53352.04 88888.00 2016-01-09 19:37:49.909 009 15435.81 255.13 53352.01 88888.00 2016-01-09 19:37:50.409 009 15435.80 255.15 53352.04 88888.00 2016-01-09 19:37:50.909 009 15435.80 255.14 53352.08 88888.00 2016-01-09 19:37:51.409 009 15435.80 255.14 53352.06 88888.00 2016-01-09 19:37:51.909 009 15435.74 255.16 53352.01 88888.00 2016-01-09 19:37:52.409 009 15435.71 255.14 53351.93 88888.00 2016-01-09 19:37:52.909 009 15435.71 255.12 53351.85 88888.00 2016-01-09 19:37:53.409 009 15435.67 255.12 53351.83 88888.00 2016-01-09 19:37:53.909 009 15435.67 255.09 53351.86 88888.00 2016-01-09 19:37:54.409 009 15435.69 255.05 53351.87 88888.00 2016-01-09 19:37:54.909 009 15435.63 255.11 53351.88 88888.00 2016-01-09 19:37:55.409 009 15435.59 255.11 53351.92 88888.00 2016-01-09 19:37:55.909 009 15435.57 255.12 53351.92 88888.00 2016-01-09 19:37:56.409 009 15435.59 255.11 53351.90 88888.00 2016-01-09 19:37:56.909 009 15435.57 255.11 53351.92 88888.00 2016-01-09 19:37:57.409 009 15435.58 255.12 53351.96 88888.00 2016-01-09 19:37:57.909 009 15435.59 255.11 53351.90 88888.00 2016-01-09 19:37:58.409 009 15435.63 255.12 53351.83 88888.00 2016-01-09 19:37:58.909 009 15435.59 255.09 53351.78 88888.00 2016-01-09 19:37:59.409 009 15435.57 255.11 53351.81 88888.00 2016-01-09 19:37:59.909 009 15435.60 255.13 53351.86 88888.00 2016-01-09 19:38:00.409 009 15435.65 255.07 53351.84 88888.00 2016-01-09 19:38:00.909 009 15435.64 255.04 53351.76 88888.00 2016-01-09 19:38:01.409 009 15435.62 255.04 53351.73 88888.00 2016-01-09 19:38:01.909 009 15435.59 255.03 53351.73 88888.00 2016-01-09 19:38:02.409 009 15435.59 255.04 53351.77 88888.00 2016-01-09 19:38:02.909 009 15435.65 255.00 53351.73 88888.00 2016-01-09 19:38:03.409 009 15435.65 254.98 53351.78 88888.00 2016-01-09 19:38:03.909 009 15435.67 255.02 53351.71 88888.00 2016-01-09 19:38:04.409 009 15435.69 255.06 53351.67 88888.00 2016-01-09 19:38:04.909 009 15435.73 255.09 53351.63 88888.00 2016-01-09 19:38:05.409 009 15435.74 255.11 53351.66 88888.00 2016-01-09 19:38:05.909 009 15435.81 255.14 53351.68 88888.00 2016-01-09 19:38:06.409 009 15435.81 255.15 53351.70 88888.00 2016-01-09 19:38:06.909 009 15435.81 255.15 53351.74 88888.00 2016-01-09 19:38:07.409 009 15435.78 255.17 53351.69 88888.00 2016-01-09 19:38:07.909 009 15435.78 255.20 53351.66 88888.00 2016-01-09 19:38:08.409 009 15435.81 255.25 53351.69 88888.00 2016-01-09 19:38:08.909 009 15435.87 255.28 53351.67 88888.00 2016-01-09 19:38:09.409 009 15435.93 255.31 53351.65 88888.00 2016-01-09 19:38:09.909 009 15435.90 255.33 53351.62 88888.00 2016-01-09 19:38:10.409 009 15435.93 255.33 53351.58 88888.00 2016-01-09 19:38:10.909 009 15435.96 255.33 53351.53 88888.00 2016-01-09 19:38:11.409 009 15435.93 255.33 53351.58 88888.00 2016-01-09 19:38:11.909 009 15435.96 255.37 53351.56 88888.00 2016-01-09 19:38:12.409 009 15435.98 255.40 53351.62 88888.00 2016-01-09 19:38:12.909 009 15435.96 255.39 53351.60 88888.00 2016-01-09 19:38:13.409 009 15436.00 255.39 53351.57 88888.00 2016-01-09 19:38:13.909 009 15436.05 255.40 53351.56 88888.00 2016-01-09 19:38:14.409 009 15436.11 255.39 53351.59 88888.00 2016-01-09 19:38:14.909 009 15436.13 255.38 53351.58 88888.00 2016-01-09 19:38:15.409 009 15436.12 255.37 53351.54 88888.00 2016-01-09 19:38:15.909 009 15436.09 255.34 53351.53 88888.00 2016-01-09 19:38:16.409 009 15436.08 255.34 53351.56 88888.00 2016-01-09 19:38:16.909 009 15436.12 255.32 53351.56 88888.00 2016-01-09 19:38:17.409 009 15436.20 255.25 53351.53 88888.00 2016-01-09 19:38:17.909 009 15436.25 255.24 53351.62 88888.00 2016-01-09 19:38:18.409 009 15436.23 255.30 53351.60 88888.00 2016-01-09 19:38:18.909 009 15436.19 255.31 53351.58 88888.00 2016-01-09 19:38:19.409 009 15436.19 255.31 53351.56 88888.00 2016-01-09 19:38:19.909 009 15436.21 255.34 53351.57 88888.00 2016-01-09 19:38:20.409 009 15436.20 255.34 53351.60 88888.00 2016-01-09 19:38:20.909 009 15436.21 255.31 53351.58 88888.00 2016-01-09 19:38:21.409 009 15436.21 255.24 53351.54 88888.00 2016-01-09 19:38:21.909 009 15436.23 255.20 53351.54 88888.00 2016-01-09 19:38:22.409 009 15436.22 255.24 53351.57 88888.00 2016-01-09 19:38:22.909 009 15436.19 255.23 53351.52 88888.00 2016-01-09 19:38:23.409 009 15436.19 255.25 53351.49 88888.00 2016-01-09 19:38:23.909 009 15436.28 255.25 53351.48 88888.00 2016-01-09 19:38:24.409 009 15436.34 255.26 53351.49 88888.00 2016-01-09 19:38:24.909 009 15436.29 255.26 53351.56 88888.00 2016-01-09 19:38:25.409 009 15436.26 255.28 53351.58 88888.00 2016-01-09 19:38:25.909 009 15436.22 255.25 53351.59 88888.00 2016-01-09 19:38:26.409 009 15436.27 255.22 53351.57 88888.00 2016-01-09 19:38:26.909 009 15436.20 255.18 53351.54 88888.00 2016-01-09 19:38:27.409 009 15436.18 255.21 53351.52 88888.00 2016-01-09 19:38:27.909 009 15436.20 255.22 53351.48 88888.00 2016-01-09 19:38:28.409 009 15436.16 255.21 53351.43 88888.00 2016-01-09 19:38:28.909 009 15436.19 255.20 53351.44 88888.00 2016-01-09 19:38:29.409 009 15436.23 255.17 53351.43 88888.00 2016-01-09 19:38:29.909 009 15436.26 255.16 53351.45 88888.00 2016-01-09 19:38:30.409 009 15436.22 255.15 53351.44 88888.00 2016-01-09 19:38:30.909 009 15436.22 255.18 53351.46 88888.00 2016-01-09 19:38:31.409 009 15436.21 255.18 53351.50 88888.00 2016-01-09 19:38:31.909 009 15436.17 255.17 53351.50 88888.00 2016-01-09 19:38:32.409 009 15436.18 255.15 53351.45 88888.00 2016-01-09 19:38:32.909 009 15436.17 255.14 53351.39 88888.00 2016-01-09 19:38:33.409 009 15436.22 255.16 53351.40 88888.00 2016-01-09 19:38:33.909 009 15436.23 255.12 53351.39 88888.00 2016-01-09 19:38:34.409 009 15436.19 255.12 53351.43 88888.00 2016-01-09 19:38:34.909 009 15436.17 255.18 53351.39 88888.00 2016-01-09 19:38:35.409 009 15436.26 255.17 53351.37 88888.00 2016-01-09 19:38:35.909 009 15436.26 255.18 53351.41 88888.00 2016-01-09 19:38:36.409 009 15436.27 255.18 53351.40 88888.00 2016-01-09 19:38:36.909 009 15436.23 255.21 53351.42 88888.00 2016-01-09 19:38:37.409 009 15436.26 255.22 53351.43 88888.00 2016-01-09 19:38:37.909 009 15436.28 255.17 53351.40 88888.00 2016-01-09 19:38:38.409 009 15436.26 255.15 53351.29 88888.00 2016-01-09 19:38:38.909 009 15436.25 255.17 53351.25 88888.00 2016-01-09 19:38:39.409 009 15436.25 255.25 53351.29 88888.00 2016-01-09 19:38:39.909 009 15436.23 255.30 53351.28 88888.00 2016-01-09 19:38:40.409 009 15436.34 255.33 53351.28 88888.00 2016-01-09 19:38:40.909 009 15436.35 255.30 53351.32 88888.00 2016-01-09 19:38:41.409 009 15436.35 255.26 53351.29 88888.00 2016-01-09 19:38:41.909 009 15436.32 255.26 53351.27 88888.00 2016-01-09 19:38:42.409 009 15436.28 255.31 53351.29 88888.00 2016-01-09 19:38:42.909 009 15436.31 255.35 53351.36 88888.00 2016-01-09 19:38:43.409 009 15436.36 255.37 53351.38 88888.00 2016-01-09 19:38:43.909 009 15436.40 255.37 53351.33 88888.00 2016-01-09 19:38:44.409 009 15436.40 255.35 53351.25 88888.00 2016-01-09 19:38:44.909 009 15436.43 255.30 53351.23 88888.00 2016-01-09 19:38:45.409 009 15436.36 255.29 53351.18 88888.00 2016-01-09 19:38:45.909 009 15436.38 255.33 53351.15 88888.00 2016-01-09 19:38:46.409 009 15436.40 255.31 53351.13 88888.00 2016-01-09 19:38:46.909 009 15436.36 255.28 53351.12 88888.00 2016-01-09 19:38:47.409 009 15436.38 255.28 53351.07 88888.00 2016-01-09 19:38:47.909 009 15436.45 255.25 53351.03 88888.00 2016-01-09 19:38:48.409 009 15436.46 255.28 53351.04 88888.00 2016-01-09 19:38:48.909 009 15436.49 255.29 53351.05 88888.00 2016-01-09 19:38:49.409 009 15436.50 255.32 53351.07 88888.00 2016-01-09 19:38:49.909 009 15436.48 255.33 53351.04 88888.00 2016-01-09 19:38:50.409 009 15436.49 255.31 53351.09 88888.00 2016-01-09 19:38:50.909 009 15436.54 255.28 53351.17 88888.00 2016-01-09 19:38:51.409 009 15436.54 255.26 53351.12 88888.00 2016-01-09 19:38:51.909 009 15436.52 255.29 53351.04 88888.00 2016-01-09 19:38:52.409 009 15436.49 255.31 53351.04 88888.00 2016-01-09 19:38:52.909 009 15436.52 255.32 53351.04 88888.00 2016-01-09 19:38:53.409 009 15436.56 255.29 53351.05 88888.00 2016-01-09 19:38:53.909 009 15436.58 255.32 53351.07 88888.00 2016-01-09 19:38:54.409 009 15436.56 255.33 53351.07 88888.00 2016-01-09 19:38:54.909 009 15436.58 255.35 53351.13 88888.00 2016-01-09 19:38:55.409 009 15436.62 255.34 53351.18 88888.00 2016-01-09 19:38:55.909 009 15436.62 255.35 53351.08 88888.00 2016-01-09 19:38:56.409 009 15436.61 255.38 53350.98 88888.00 2016-01-09 19:38:56.909 009 15436.58 255.40 53350.98 88888.00 2016-01-09 19:38:57.409 009 15436.59 255.41 53351.02 88888.00 2016-01-09 19:38:57.909 009 15436.63 255.42 53351.04 88888.00 2016-01-09 19:38:58.409 009 15436.70 255.40 53351.00 88888.00 2016-01-09 19:38:58.909 009 15436.67 255.43 53351.01 88888.00 2016-01-09 19:38:59.409 009 15436.64 255.46 53351.02 88888.00 2016-01-09 19:38:59.909 009 15436.64 255.49 53351.05 88888.00 2016-01-09 19:39:00.409 009 15436.70 255.50 53351.08 88888.00 2016-01-09 19:39:00.909 009 15436.67 255.52 53351.02 88888.00 2016-01-09 19:39:01.409 009 15436.70 255.55 53350.99 88888.00 2016-01-09 19:39:01.909 009 15436.68 255.55 53350.95 88888.00 2016-01-09 19:39:02.409 009 15436.71 255.54 53350.95 88888.00 2016-01-09 19:39:02.909 009 15436.70 255.55 53350.98 88888.00 2016-01-09 19:39:03.409 009 15436.63 255.59 53350.95 88888.00 2016-01-09 19:39:03.909 009 15436.66 255.67 53350.91 88888.00 2016-01-09 19:39:04.409 009 15436.65 255.73 53350.87 88888.00 2016-01-09 19:39:04.909 009 15436.67 255.75 53350.89 88888.00 2016-01-09 19:39:05.409 009 15436.68 255.72 53351.01 88888.00 2016-01-09 19:39:05.909 009 15436.72 255.73 53351.03 88888.00 2016-01-09 19:39:06.409 009 15436.72 255.75 53350.99 88888.00 2016-01-09 19:39:06.909 009 15436.71 255.82 53351.00 88888.00 2016-01-09 19:39:07.409 009 15436.72 255.81 53351.00 88888.00 2016-01-09 19:39:07.909 009 15436.75 255.80 53350.97 88888.00 2016-01-09 19:39:08.409 009 15436.75 255.81 53350.93 88888.00 2016-01-09 19:39:08.909 009 15436.75 255.86 53350.89 88888.00 2016-01-09 19:39:09.409 009 15436.74 255.83 53350.85 88888.00 2016-01-09 19:39:09.909 009 15436.76 255.81 53350.84 88888.00 2016-01-09 19:39:10.409 009 15436.80 255.80 53350.89 88888.00 2016-01-09 19:39:10.909 009 15436.79 255.87 53350.90 88888.00 2016-01-09 19:39:11.409 009 15436.74 255.97 53350.88 88888.00 2016-01-09 19:39:11.909 009 15436.77 255.94 53350.91 88888.00 2016-01-09 19:39:12.409 009 15436.76 255.94 53350.91 88888.00 2016-01-09 19:39:12.909 009 15436.76 255.93 53350.89 88888.00 2016-01-09 19:39:13.409 009 15436.77 255.98 53350.79 88888.00 2016-01-09 19:39:13.909 009 15436.80 255.98 53350.80 88888.00 2016-01-09 19:39:14.409 009 15436.80 255.99 53350.78 88888.00 2016-01-09 19:39:14.909 009 15436.77 255.99 53350.76 88888.00 2016-01-09 19:39:15.409 009 15436.74 255.99 53350.77 88888.00 2016-01-09 19:39:15.909 009 15436.73 256.00 53350.76 88888.00 2016-01-09 19:39:16.409 009 15436.75 256.02 53350.69 88888.00 2016-01-09 19:39:16.909 009 15436.77 256.04 53350.70 88888.00 2016-01-09 19:39:17.409 009 15436.83 256.03 53350.75 88888.00 2016-01-09 19:39:17.909 009 15436.84 256.07 53350.70 88888.00 2016-01-09 19:39:18.409 009 15436.86 256.11 53350.80 88888.00 2016-01-09 19:39:18.909 009 15436.86 256.10 53350.88 88888.00 2016-01-09 19:39:19.409 009 15436.82 256.08 53350.82 88888.00 2016-01-09 19:39:19.909 009 15436.85 256.07 53350.75 88888.00 2016-01-09 19:39:20.409 009 15436.91 256.10 53350.69 88888.00 2016-01-09 19:39:20.909 009 15436.89 256.07 53350.60 88888.00 2016-01-09 19:39:21.409 009 15436.83 256.11 53350.66 88888.00 2016-01-09 19:39:21.909 009 15436.84 256.19 53350.69 88888.00 2016-01-09 19:39:22.409 009 15436.83 256.23 53350.61 88888.00 2016-01-09 19:39:22.909 009 15436.89 256.20 53350.59 88888.00 2016-01-09 19:39:23.409 009 15436.90 256.18 53350.67 88888.00 2016-01-09 19:39:23.909 009 15436.95 256.21 53350.67 88888.00 2016-01-09 19:39:24.409 009 15436.98 256.27 53350.64 88888.00 2016-01-09 19:39:24.909 009 15436.95 256.27 53350.64 88888.00 2016-01-09 19:39:25.409 009 15436.94 256.28 53350.58 88888.00 2016-01-09 19:39:25.909 009 15437.00 256.27 53350.56 88888.00 2016-01-09 19:39:26.409 009 15437.00 256.35 53350.59 88888.00 2016-01-09 19:39:26.909 009 15437.03 256.36 53350.64 88888.00 2016-01-09 19:39:27.409 009 15437.02 256.36 53350.67 88888.00 2016-01-09 19:39:27.909 009 15436.92 256.38 53350.63 88888.00 2016-01-09 19:39:28.409 009 15436.91 256.42 53350.59 88888.00 2016-01-09 19:39:28.909 009 15436.95 256.46 53350.59 88888.00 2016-01-09 19:39:29.409 009 15436.98 256.47 53350.59 88888.00 2016-01-09 19:39:29.909 009 15436.95 256.49 53350.61 88888.00 2016-01-09 19:39:30.409 009 15436.98 256.45 53350.59 88888.00 2016-01-09 19:39:30.909 009 15436.91 256.44 53350.55 88888.00 2016-01-09 19:39:31.409 009 15436.86 256.43 53350.61 88888.00 2016-01-09 19:39:31.909 009 15436.82 256.35 53350.61 88888.00 2016-01-09 19:39:32.409 009 15436.89 256.36 53350.57 88888.00 2016-01-09 19:39:32.909 009 15436.92 256.49 53350.48 88888.00 2016-01-09 19:39:33.409 009 15436.89 256.56 53350.57 88888.00 2016-01-09 19:39:33.909 009 15436.85 256.60 53350.59 88888.00 2016-01-09 19:39:34.409 009 15436.84 256.61 53350.52 88888.00 2016-01-09 19:39:34.909 009 15436.88 256.60 53350.56 88888.00 2016-01-09 19:39:35.409 009 15436.91 256.56 53350.55 88888.00 2016-01-09 19:39:35.909 009 15436.92 256.55 53350.53 88888.00 2016-01-09 19:39:36.409 009 15436.99 256.55 53350.47 88888.00 2016-01-09 19:39:36.909 009 15436.94 256.61 53350.47 88888.00 2016-01-09 19:39:37.409 009 15436.93 256.59 53350.44 88888.00 2016-01-09 19:39:37.909 009 15436.94 256.61 53350.35 88888.00 2016-01-09 19:39:38.409 009 15436.95 256.69 53350.35 88888.00 2016-01-09 19:39:38.909 009 15436.98 256.71 53350.32 88888.00 2016-01-09 19:39:39.409 009 15436.92 256.78 53350.32 88888.00 2016-01-09 19:39:39.909 009 15436.98 256.82 53350.37 88888.00 2016-01-09 19:39:40.409 009 15437.04 256.82 53350.38 88888.00 2016-01-09 19:39:40.909 009 15437.03 256.77 53350.37 88888.00 2016-01-09 19:39:41.409 009 15437.02 256.77 53350.44 88888.00 2016-01-09 19:39:41.909 009 15437.06 256.81 53350.45 88888.00 2016-01-09 19:39:42.409 009 15437.06 256.84 53350.42 88888.00 2016-01-09 19:39:42.909 009 15437.06 256.87 53350.36 88888.00 2016-01-09 19:39:43.409 009 15437.07 256.90 53350.30 88888.00 2016-01-09 19:39:43.909 009 15437.02 256.92 53350.36 88888.00 2016-01-09 19:39:44.409 009 15437.07 256.87 53350.36 88888.00 2016-01-09 19:39:44.909 009 15437.04 256.93 53350.43 88888.00 2016-01-09 19:39:45.409 009 15437.03 256.94 53350.40 88888.00 2016-01-09 19:39:45.909 009 15437.07 256.88 53350.38 88888.00 2016-01-09 19:39:46.409 009 15437.07 256.88 53350.40 88888.00 2016-01-09 19:39:46.909 009 15437.07 256.92 53350.43 88888.00 2016-01-09 19:39:47.409 009 15437.09 256.90 53350.49 88888.00 2016-01-09 19:39:47.909 009 15437.11 256.87 53350.55 88888.00 2016-01-09 19:39:48.409 009 15437.10 256.90 53350.48 88888.00 2016-01-09 19:39:48.909 009 15437.08 256.96 53350.42 88888.00 2016-01-09 19:39:49.409 009 15437.04 257.03 53350.38 88888.00 2016-01-09 19:39:49.909 009 15437.04 257.06 53350.39 88888.00 2016-01-09 19:39:50.409 009 15437.06 257.07 53350.44 88888.00 2016-01-09 19:39:50.909 009 15437.01 257.06 53350.44 88888.00 2016-01-09 19:39:51.409 009 15437.09 257.04 53350.45 88888.00 2016-01-09 19:39:51.909 009 15437.06 257.06 53350.46 88888.00 2016-01-09 19:39:52.409 009 15437.02 257.16 53350.52 88888.00 2016-01-09 19:39:52.909 009 15437.01 257.12 53350.52 88888.00 2016-01-09 19:39:53.409 009 15437.01 257.13 53350.55 88888.00 2016-01-09 19:39:53.909 009 15436.98 257.16 53350.53 88888.00 2016-01-09 19:39:54.409 009 15437.06 257.11 53350.57 88888.00 2016-01-09 19:39:54.909 009 15437.06 257.13 53350.51 88888.00 2016-01-09 19:39:55.409 009 15436.98 257.18 53350.49 88888.00 2016-01-09 19:39:55.909 009 15437.01 257.19 53350.48 88888.00 2016-01-09 19:39:56.409 009 15437.00 257.18 53350.48 88888.00 2016-01-09 19:39:56.909 009 15436.95 257.21 53350.48 88888.00 2016-01-09 19:39:57.409 009 15436.95 257.25 53350.55 88888.00 2016-01-09 19:39:57.909 009 15436.93 257.22 53350.60 88888.00 2016-01-09 19:39:58.409 009 15436.89 257.22 53350.58 88888.00 2016-01-09 19:39:58.909 009 15436.90 257.23 53350.64 88888.00 2016-01-09 19:39:59.409 009 15436.94 257.24 53350.67 88888.00 2016-01-09 19:39:59.909 009 15436.92 257.23 53350.70 88888.00 2016-01-09 19:40:00.409 009 15436.89 257.24 53350.65 88888.00 2016-01-09 19:40:00.909 009 15436.91 257.23 53350.63 88888.00 2016-01-09 19:40:01.409 009 15436.88 257.27 53350.55 88888.00 2016-01-09 19:40:01.909 009 15436.85 257.28 53350.55 88888.00 2016-01-09 19:40:02.409 009 15436.86 257.28 53350.58 88888.00 2016-01-09 19:40:02.909 009 15436.83 257.29 53350.59 88888.00 2016-01-09 19:40:03.409 009 15436.83 257.30 53350.61 88888.00 2016-01-09 19:40:03.909 009 15436.82 257.23 53350.61 88888.00 2016-01-09 19:40:04.409 009 15436.80 257.23 53350.65 88888.00 2016-01-09 19:40:04.909 009 15436.75 257.28 53350.71 88888.00 2016-01-09 19:40:05.409 009 15436.76 257.31 53350.75 88888.00 2016-01-09 19:40:05.909 009 15436.74 257.31 53350.78 88888.00 2016-01-09 19:40:06.409 009 15436.72 257.34 53350.73 88888.00 2016-01-09 19:40:06.909 009 15436.72 257.34 53350.72 88888.00 2016-01-09 19:40:07.409 009 15436.72 257.32 53350.69 88888.00 2016-01-09 19:40:07.909 009 15436.68 257.34 53350.71 88888.00 2016-01-09 19:40:08.409 009 15436.63 257.37 53350.73 88888.00 2016-01-09 19:40:08.909 009 15436.65 257.37 53350.80 88888.00 2016-01-09 19:40:09.409 009 15436.66 257.38 53350.80 88888.00 2016-01-09 19:40:09.909 009 15436.63 257.37 53350.80 88888.00 2016-01-09 19:40:10.409 009 15436.61 257.32 53350.78 88888.00 2016-01-09 19:40:10.909 009 15436.54 257.24 53350.76 88888.00 2016-01-09 19:40:11.409 009 15436.58 257.22 53350.73 88888.00 2016-01-09 19:40:11.909 009 15436.64 257.20 53350.73 88888.00 2016-01-09 19:40:12.409 009 15436.65 257.22 53350.75 88888.00 2016-01-09 19:40:12.909 009 15436.62 257.22 53350.75 88888.00 2016-01-09 19:40:13.409 009 15436.61 257.21 53350.68 88888.00 2016-01-09 19:40:13.909 009 15436.62 257.30 53350.78 88888.00 2016-01-09 19:40:14.409 009 15436.61 257.37 53350.76 88888.00 2016-01-09 19:40:14.909 009 15436.61 257.39 53350.78 88888.00 2016-01-09 19:40:15.409 009 15436.57 257.42 53350.85 88888.00 2016-01-09 19:40:15.909 009 15436.61 257.38 53350.83 88888.00 2016-01-09 19:40:16.409 009 15436.61 257.36 53350.88 88888.00 2016-01-09 19:40:16.909 009 15436.55 257.40 53350.85 88888.00 2016-01-09 19:40:17.409 009 15436.59 257.39 53350.78 88888.00 2016-01-09 19:40:17.909 009 15436.53 257.36 53350.71 88888.00 2016-01-09 19:40:18.409 009 15436.53 257.30 53350.68 88888.00 2016-01-09 19:40:18.909 009 15436.58 257.25 53350.73 88888.00 2016-01-09 19:40:19.409 009 15436.55 257.25 53350.77 88888.00 2016-01-09 19:40:19.909 009 15436.49 257.33 53350.73 88888.00 2016-01-09 19:40:20.409 009 15436.55 257.36 53350.76 88888.00 2016-01-09 19:40:20.909 009 15436.55 257.37 53350.75 88888.00 2016-01-09 19:40:21.409 009 15436.52 257.33 53350.75 88888.00 2016-01-09 19:40:21.909 009 15436.53 257.31 53350.70 88888.00 2016-01-09 19:40:22.409 009 15436.54 257.32 53350.70 88888.00 2016-01-09 19:40:22.909 009 15436.57 257.28 53350.71 88888.00 2016-01-09 19:40:23.409 009 15436.59 257.27 53350.72 88888.00 2016-01-09 19:40:23.909 009 15436.59 257.25 53350.69 88888.00 2016-01-09 19:40:24.409 009 15436.61 257.28 53350.76 88888.00 2016-01-09 19:40:24.909 009 15436.63 257.21 53350.78 88888.00 2016-01-09 19:40:25.409 009 15436.62 257.13 53350.77 88888.00 2016-01-09 19:40:25.909 009 15436.62 257.10 53350.76 88888.00 2016-01-09 19:40:26.409 009 15436.57 257.10 53350.79 88888.00 2016-01-09 19:40:26.909 009 15436.58 257.10 53350.86 88888.00 2016-01-09 19:40:27.409 009 15436.62 257.12 53350.86 88888.00 2016-01-09 19:40:27.909 009 15436.59 257.16 53350.82 88888.00 2016-01-09 19:40:28.409 009 15436.61 257.12 53350.87 88888.00 2016-01-09 19:40:28.909 009 15436.59 257.14 53350.85 88888.00 2016-01-09 19:40:29.409 009 15436.56 257.14 53350.83 88888.00 2016-01-09 19:40:29.909 009 15436.61 257.16 53350.81 88888.00 2016-01-09 19:40:30.409 009 15436.59 257.15 53350.82 88888.00 2016-01-09 19:40:30.909 009 15436.61 257.01 53350.90 88888.00 2016-01-09 19:40:31.409 009 15436.56 256.98 53350.96 88888.00 2016-01-09 19:40:31.909 009 15436.56 256.99 53350.85 88888.00 2016-01-09 19:40:32.409 009 15436.57 256.96 53350.92 88888.00 2016-01-09 19:40:32.909 009 15436.52 256.98 53350.98 88888.00 2016-01-09 19:40:33.409 009 15436.52 256.97 53350.93 88888.00 2016-01-09 19:40:33.909 009 15436.55 256.97 53350.89 88888.00 2016-01-09 19:40:34.409 009 15436.55 256.94 53350.88 88888.00 2016-01-09 19:40:34.909 009 15436.56 256.90 53350.89 88888.00 2016-01-09 19:40:35.409 009 15436.48 256.89 53350.93 88888.00 2016-01-09 19:40:35.909 009 15436.45 256.85 53350.99 88888.00 2016-01-09 19:40:36.409 009 15436.48 256.87 53351.01 88888.00 2016-01-09 19:40:36.909 009 15436.48 256.90 53350.98 88888.00 2016-01-09 19:40:37.409 009 15436.47 256.98 53350.98 88888.00 2016-01-09 19:40:37.909 009 15436.48 256.98 53350.98 88888.00 2016-01-09 19:40:38.409 009 15436.48 257.01 53350.98 88888.00 2016-01-09 19:40:38.909 009 15436.44 257.03 53350.97 88888.00 2016-01-09 19:40:39.409 009 15436.43 257.01 53351.01 88888.00 2016-01-09 19:40:39.909 009 15436.43 256.97 53351.03 88888.00 2016-01-09 19:40:40.409 009 15436.39 256.93 53351.03 88888.00 2016-01-09 19:40:40.909 009 15436.41 256.96 53351.05 88888.00 2016-01-09 19:40:41.409 009 15436.48 256.97 53351.03 88888.00 2016-01-09 19:40:41.909 009 15436.47 256.96 53351.00 88888.00 2016-01-09 19:40:42.409 009 15436.49 256.97 53350.99 88888.00 2016-01-09 19:40:42.909 009 15436.44 256.98 53351.01 88888.00 2016-01-09 19:40:43.409 009 15436.39 256.97 53351.05 88888.00 2016-01-09 19:40:43.909 009 15436.39 256.98 53351.06 88888.00 2016-01-09 19:40:44.409 009 15436.39 256.98 53351.05 88888.00 2016-01-09 19:40:44.909 009 15436.36 256.99 53351.08 88888.00 2016-01-09 19:40:45.409 009 15436.31 256.96 53351.12 88888.00 2016-01-09 19:40:45.909 009 15436.32 256.95 53351.18 88888.00 2016-01-09 19:40:46.409 009 15436.30 256.94 53351.16 88888.00 2016-01-09 19:40:46.909 009 15436.35 256.95 53351.11 88888.00 2016-01-09 19:40:47.409 009 15436.36 256.97 53351.10 88888.00 2016-01-09 19:40:47.909 009 15436.36 256.96 53351.10 88888.00 2016-01-09 19:40:48.409 009 15436.32 256.93 53351.08 88888.00 2016-01-09 19:40:48.909 009 15436.29 256.90 53351.09 88888.00 2016-01-09 19:40:49.409 009 15436.23 256.84 53351.09 88888.00 2016-01-09 19:40:49.909 009 15436.20 256.84 53351.08 88888.00 2016-01-09 19:40:50.409 009 15436.20 256.87 53351.15 88888.00 2016-01-09 19:40:50.909 009 15436.25 256.81 53351.16 88888.00 2016-01-09 19:40:51.409 009 15436.23 256.82 53351.11 88888.00 2016-01-09 19:40:51.909 009 15436.23 256.80 53351.13 88888.00 2016-01-09 19:40:52.409 009 15436.26 256.84 53351.15 88888.00 2016-01-09 19:40:52.909 009 15436.23 256.92 53351.08 88888.00 2016-01-09 19:40:53.409 009 15436.28 256.96 53351.11 88888.00 2016-01-09 19:40:53.909 009 15436.28 256.96 53351.11 88888.00 2016-01-09 19:40:54.409 009 15436.31 256.89 53351.17 88888.00 2016-01-09 19:40:54.909 009 15436.29 256.89 53351.23 88888.00 2016-01-09 19:40:55.409 009 15436.29 256.93 53351.21 88888.00 2016-01-09 19:40:55.909 009 15436.30 256.92 53351.18 88888.00 2016-01-09 19:40:56.409 009 15436.29 256.93 53351.23 88888.00 2016-01-09 19:40:56.909 009 15436.31 256.93 53351.25 88888.00 2016-01-09 19:40:57.409 009 15436.27 256.96 53351.31 88888.00 2016-01-09 19:40:57.909 009 15436.27 256.93 53351.34 88888.00 2016-01-09 19:40:58.409 009 15436.28 256.94 53351.25 88888.00 2016-01-09 19:40:58.909 009 15436.34 256.92 53351.24 88888.00 2016-01-09 19:40:59.409 009 15436.31 256.94 53351.23 88888.00 2016-01-09 19:40:59.909 009 15436.29 256.92 53351.26 88888.00 2016-01-09 19:41:00.409 009 15436.28 256.95 53351.26 88888.00 2016-01-09 19:41:00.909 009 15436.28 256.95 53351.24 88888.00 2016-01-09 19:41:01.409 009 15436.27 256.95 53351.26 88888.00 2016-01-09 19:41:01.909 009 15436.34 256.97 53351.30 88888.00 2016-01-09 19:41:02.409 009 15436.39 256.95 53351.28 88888.00 2016-01-09 19:41:02.909 009 15436.36 256.96 53351.26 88888.00 2016-01-09 19:41:03.409 009 15436.35 256.97 53351.29 88888.00 2016-01-09 19:41:03.909 009 15436.32 256.99 53351.30 88888.00 2016-01-09 19:41:04.409 009 15436.32 257.01 53351.26 88888.00 2016-01-09 19:41:04.909 009 15436.31 256.97 53351.21 88888.00 2016-01-09 19:41:05.409 009 15436.35 256.97 53351.22 88888.00 2016-01-09 19:41:05.909 009 15436.34 256.97 53351.22 88888.00 2016-01-09 19:41:06.409 009 15436.28 256.98 53351.20 88888.00 2016-01-09 19:41:06.909 009 15436.30 256.99 53351.27 88888.00 2016-01-09 19:41:07.409 009 15436.26 256.98 53351.27 88888.00 2016-01-09 19:41:07.909 009 15436.31 256.89 53351.36 88888.00 2016-01-09 19:41:08.409 009 15436.30 256.84 53351.37 88888.00 2016-01-09 19:41:08.909 009 15436.26 256.95 53351.37 88888.00 2016-01-09 19:41:09.409 009 15436.23 257.02 53351.40 88888.00 2016-01-09 19:41:09.909 009 15436.22 256.98 53351.36 88888.00 2016-01-09 19:41:10.409 009 15436.22 256.90 53351.36 88888.00 2016-01-09 19:41:10.909 009 15436.27 256.90 53351.36 88888.00 2016-01-09 19:41:11.409 009 15436.26 256.87 53351.33 88888.00 2016-01-09 19:41:11.909 009 15436.25 256.81 53351.27 88888.00 2016-01-09 19:41:12.409 009 15436.20 256.86 53351.32 88888.00 2016-01-09 19:41:12.909 009 15436.14 256.93 53351.40 88888.00 2016-01-09 19:41:13.409 009 15436.12 256.88 53351.41 88888.00 2016-01-09 19:41:13.909 009 15436.19 256.80 53351.44 88888.00 2016-01-09 19:41:14.409 009 15436.21 256.85 53351.47 88888.00 2016-01-09 19:41:14.909 009 15436.19 256.87 53351.45 88888.00 2016-01-09 19:41:15.409 009 15436.16 256.90 53351.45 88888.00 2016-01-09 19:41:15.909 009 15436.13 256.92 53351.45 88888.00 2016-01-09 19:41:16.409 009 15436.18 256.89 53351.41 88888.00 2016-01-09 19:41:16.909 009 15436.14 256.80 53351.45 88888.00 2016-01-09 19:41:17.409 009 15436.12 256.71 53351.48 88888.00 2016-01-09 19:41:17.909 009 15436.14 256.71 53351.42 88888.00 2016-01-09 19:41:18.409 009 15436.18 256.69 53351.39 88888.00 2016-01-09 19:41:18.909 009 15436.09 256.65 53351.45 88888.00 2016-01-09 19:41:19.409 009 15436.08 256.71 53351.52 88888.00 2016-01-09 19:41:19.909 009 15436.01 256.81 53351.54 88888.00 2016-01-09 19:41:20.410 009 15436.03 256.85 53351.54 88888.00 2016-01-09 19:41:20.910 009 15436.03 256.79 53351.52 88888.00 2016-01-09 19:41:21.410 009 15435.99 256.77 53351.53 88888.00 2016-01-09 19:41:21.910 009 15435.94 256.79 53351.56 88888.00 2016-01-09 19:41:22.410 009 15435.95 256.81 53351.57 88888.00 2016-01-09 19:41:22.910 009 15435.95 256.78 53351.56 88888.00 2016-01-09 19:41:23.410 009 15435.98 256.81 53351.57 88888.00 2016-01-09 19:41:23.910 009 15435.94 256.87 53351.62 88888.00 2016-01-09 19:41:24.410 009 15435.94 256.81 53351.54 88888.00 2016-01-09 19:41:24.910 009 15435.90 256.79 53351.53 88888.00 2016-01-09 19:41:25.410 009 15435.90 256.80 53351.65 88888.00 2016-01-09 19:41:25.910 009 15435.84 256.79 53351.67 88888.00 2016-01-09 19:41:26.410 009 15435.90 256.81 53351.66 88888.00 2016-01-09 19:41:26.910 009 15435.90 256.81 53351.70 88888.00 2016-01-09 19:41:27.410 009 15435.89 256.79 53351.69 88888.00 2016-01-09 19:41:27.910 009 15435.84 256.82 53351.68 88888.00 2016-01-09 19:41:28.410 009 15435.84 256.84 53351.73 88888.00 2016-01-09 19:41:28.910 009 15435.84 256.85 53351.73 88888.00 2016-01-09 19:41:29.410 009 15435.83 256.86 53351.78 88888.00 2016-01-09 19:41:29.910 009 15435.83 256.82 53351.74 88888.00 2016-01-09 19:41:30.410 009 15435.78 256.77 53351.78 88888.00 2016-01-09 19:41:30.910 009 15435.77 256.79 53351.74 88888.00 2016-01-09 19:41:31.410 009 15435.66 256.80 53351.70 88888.00 2016-01-09 19:41:31.910 009 15435.69 256.80 53351.71 88888.00 2016-01-09 19:41:32.410 009 15435.68 256.86 53351.68 88888.00 2016-01-09 19:41:32.910 009 15435.67 256.84 53351.68 88888.00 2016-01-09 19:41:33.410 009 15435.66 256.82 53351.66 88888.00 2016-01-09 19:41:33.910 009 15435.71 256.84 53351.66 88888.00 2016-01-09 19:41:34.410 009 15435.69 256.82 53351.67 88888.00 2016-01-09 19:41:34.910 009 15435.68 256.82 53351.71 88888.00 2016-01-09 19:41:35.410 009 15435.65 256.82 53351.70 88888.00 2016-01-09 19:41:35.910 009 15435.64 256.84 53351.69 88888.00 2016-01-09 19:41:36.410 009 15435.66 256.82 53351.66 88888.00 2016-01-09 19:41:36.910 009 15435.63 256.82 53351.67 88888.00 2016-01-09 19:41:37.410 009 15435.59 256.80 53351.70 88888.00 2016-01-09 19:41:37.910 009 15435.58 256.78 53351.72 88888.00 2016-01-09 19:41:38.410 009 15435.60 256.79 53351.73 88888.00 2016-01-09 19:41:38.910 009 15435.55 256.78 53351.67 88888.00 2016-01-09 19:41:39.410 009 15435.57 256.78 53351.61 88888.00 2016-01-09 19:41:39.910 009 15435.58 256.77 53351.61 88888.00 2016-01-09 19:41:40.410 009 15435.62 256.82 53351.62 88888.00 2016-01-09 19:41:40.910 009 15435.62 256.80 53351.61 88888.00 2016-01-09 19:41:41.410 009 15435.58 256.80 53351.59 88888.00 2016-01-09 19:41:41.910 009 15435.54 256.81 53351.61 88888.00 2016-01-09 19:41:42.410 009 15435.53 256.77 53351.65 88888.00 2016-01-09 19:41:42.910 009 15435.69 256.77 53351.68 88888.00 2016-01-09 19:41:43.410 009 15435.76 256.80 53351.71 88888.00 2016-01-09 19:41:43.910 009 15435.72 256.78 53351.73 88888.00 2016-01-09 19:41:44.410 009 15435.68 256.80 53351.65 88888.00 2016-01-09 19:41:44.910 009 15435.71 256.79 53351.66 88888.00 2016-01-09 19:41:45.410 009 15435.67 256.73 53351.62 88888.00 2016-01-09 19:41:45.910 009 15435.67 256.76 53351.59 88888.00 2016-01-09 19:41:46.410 009 15435.59 256.78 53351.51 88888.00 2016-01-09 19:41:46.910 009 15435.57 256.76 53351.48 88888.00 2016-01-09 19:41:47.410 009 15435.59 256.75 53351.56 88888.00 2016-01-09 19:41:47.910 009 15435.57 256.76 53351.60 88888.00 2016-01-09 19:41:48.410 009 15435.54 256.72 53351.61 88888.00 2016-01-09 19:41:48.910 009 15435.55 256.75 53351.64 88888.00 2016-01-09 19:41:49.410 009 15435.59 256.78 53351.62 88888.00 2016-01-09 19:41:49.910 009 15435.58 256.71 53351.64 88888.00 2016-01-09 19:41:50.410 009 15435.54 256.68 53351.63 88888.00 2016-01-09 19:41:50.910 009 15435.58 256.68 53351.63 88888.00 2016-01-09 19:41:51.410 009 15435.58 256.69 53351.65 88888.00 2016-01-09 19:41:51.910 009 15435.57 256.70 53351.66 88888.00 2016-01-09 19:41:52.410 009 15435.54 256.70 53351.67 88888.00 2016-01-09 19:41:52.910 009 15435.54 256.70 53351.64 88888.00 2016-01-09 19:41:53.410 009 15435.55 256.69 53351.68 88888.00 2016-01-09 19:41:53.910 009 15435.51 256.69 53351.68 88888.00 2016-01-09 19:41:54.410 009 15435.49 256.69 53351.70 88888.00 2016-01-09 19:41:54.910 009 15435.47 256.67 53351.70 88888.00 2016-01-09 19:41:55.410 009 15435.47 256.68 53351.72 88888.00 2016-01-09 19:41:55.910 009 15435.47 256.70 53351.68 88888.00 2016-01-09 19:41:56.410 009 15435.44 256.68 53351.70 88888.00 2016-01-09 19:41:56.910 009 15435.37 256.68 53351.71 88888.00 2016-01-09 19:41:57.410 009 15435.38 256.72 53351.68 88888.00 2016-01-09 19:41:57.910 009 15435.44 256.73 53351.64 88888.00 2016-01-09 19:41:58.410 009 15435.42 256.70 53351.70 88888.00 2016-01-09 19:41:58.910 009 15435.42 256.64 53351.70 88888.00 2016-01-09 19:41:59.410 009 15435.37 256.61 53351.73 88888.00 2016-01-09 19:41:59.910 009 15435.31 256.63 53351.69 88888.00 2016-01-09 19:42:00.410 009 15435.28 256.62 53351.76 88888.00 2016-01-09 19:42:00.910 009 15435.20 256.64 53351.84 88888.00 2016-01-09 19:42:01.410 009 15435.20 256.62 53351.81 88888.00 2016-01-09 19:42:01.910 009 15435.19 256.58 53351.79 88888.00 2016-01-09 19:42:02.410 009 15435.19 256.53 53351.73 88888.00 2016-01-09 19:42:02.910 009 15435.22 256.55 53351.73 88888.00 2016-01-09 19:42:03.410 009 15435.17 256.56 53351.70 88888.00 2016-01-09 19:42:03.910 009 15435.14 256.58 53351.68 88888.00 2016-01-09 19:42:04.410 009 15435.16 256.58 53351.63 88888.00 2016-01-09 19:42:04.910 009 15435.12 256.58 53351.63 88888.00 2016-01-09 19:42:05.410 009 15435.17 256.53 53351.65 88888.00 2016-01-09 19:42:05.910 009 15435.14 256.47 53351.66 88888.00 2016-01-09 19:42:06.410 009 15435.12 256.52 53351.66 88888.00 2016-01-09 19:42:06.910 009 15435.08 256.53 53351.64 88888.00 2016-01-09 19:42:07.410 009 15435.08 256.56 53351.62 88888.00 2016-01-09 19:42:07.910 009 15435.09 256.59 53351.64 88888.00 2016-01-09 19:42:08.410 009 15435.02 256.55 53351.61 88888.00 2016-01-09 19:42:08.910 009 15434.98 256.59 53351.59 88888.00 2016-01-09 19:42:09.410 009 15435.01 256.53 53351.60 88888.00 2016-01-09 19:42:09.910 009 15435.01 256.53 53351.61 88888.00 2016-01-09 19:42:10.410 009 15435.01 256.53 53351.58 88888.00 2016-01-09 19:42:10.910 009 15435.00 256.52 53351.60 88888.00 2016-01-09 19:42:11.410 009 15435.00 256.51 53351.65 88888.00 2016-01-09 19:42:11.910 009 15434.98 256.54 53351.64 88888.00 2016-01-09 19:42:12.410 009 15434.98 256.55 53351.67 88888.00 2016-01-09 19:42:12.910 009 15434.91 256.53 53351.70 88888.00 2016-01-09 19:42:13.410 009 15434.92 256.55 53351.65 88888.00 2016-01-09 19:42:13.910 009 15434.87 256.55 53351.63 88888.00 2016-01-09 19:42:14.410 009 15434.87 256.55 53351.59 88888.00 2016-01-09 19:42:14.910 009 15434.89 256.58 53351.56 88888.00 2016-01-09 19:42:15.410 009 15434.87 256.58 53351.58 88888.00 2016-01-09 19:42:15.910 009 15434.92 256.56 53351.57 88888.00 2016-01-09 19:42:16.410 009 15434.95 256.53 53351.54 88888.00 2016-01-09 19:42:16.910 009 15434.95 256.53 53351.60 88888.00 2016-01-09 19:42:17.410 009 15434.91 256.56 53351.58 88888.00 2016-01-09 19:42:17.910 009 15434.90 256.58 53351.65 88888.00 2016-01-09 19:42:18.410 009 15434.91 256.56 53351.66 88888.00 2016-01-09 19:42:18.910 009 15434.92 256.53 53351.62 88888.00 2016-01-09 19:42:19.410 009 15434.85 256.53 53351.53 88888.00 2016-01-09 19:42:19.910 009 15434.78 256.52 53351.52 88888.00 2016-01-09 19:42:20.410 009 15434.73 256.50 53351.53 88888.00 2016-01-09 19:42:20.910 009 15434.76 256.51 53351.53 88888.00 2016-01-09 19:42:21.410 009 15434.78 256.51 53351.51 88888.00 2016-01-09 19:42:21.910 009 15434.76 256.54 53351.53 88888.00 2016-01-09 19:42:22.410 009 15434.75 256.54 53351.53 88888.00 2016-01-09 19:42:22.910 009 15434.75 256.58 53351.52 88888.00 2016-01-09 19:42:23.410 009 15434.76 256.53 53351.62 88888.00 2016-01-09 19:42:23.910 009 15434.76 256.47 53351.60 88888.00 2016-01-09 19:42:24.410 009 15434.75 256.51 53351.58 88888.00 2016-01-09 19:42:24.910 009 15434.75 256.51 53351.62 88888.00 2016-01-09 19:42:25.410 009 15434.82 256.53 53351.62 88888.00 2016-01-09 19:42:25.910 009 15434.82 256.52 53351.57 88888.00 2016-01-09 19:42:26.410 009 15434.82 256.54 53351.52 88888.00 2016-01-09 19:42:26.910 009 15434.76 256.56 53351.54 88888.00 2016-01-09 19:42:27.410 009 15434.80 256.59 53351.54 88888.00 2016-01-09 19:42:27.910 009 15434.78 256.59 53351.58 88888.00 2016-01-09 19:42:28.410 009 15434.78 256.59 53351.53 88888.00 2016-01-09 19:42:28.910 009 15434.78 256.58 53351.52 88888.00 2016-01-09 19:42:29.410 009 15434.73 256.56 53351.48 88888.00 2016-01-09 19:42:29.910 009 15434.76 256.53 53351.49 88888.00 2016-01-09 19:42:30.410 009 15434.75 256.47 53351.51 88888.00 2016-01-09 19:42:30.910 009 15434.83 256.49 53351.49 88888.00 2016-01-09 19:42:31.410 009 15434.85 256.49 53351.48 88888.00 2016-01-09 19:42:31.910 009 15434.89 256.52 53351.43 88888.00 2016-01-09 19:42:32.410 009 15434.87 256.50 53351.42 88888.00 2016-01-09 19:42:32.910 009 15434.87 256.51 53351.41 88888.00 2016-01-09 19:42:33.410 009 15434.93 256.53 53351.38 88888.00 2016-01-09 19:42:33.910 009 15434.87 256.53 53351.42 88888.00 2016-01-09 19:42:34.410 009 15434.90 256.54 53351.45 88888.00 2016-01-09 19:42:34.910 009 15434.92 256.54 53351.47 88888.00 2016-01-09 19:42:35.410 009 15434.87 256.52 53351.52 88888.00 2016-01-09 19:42:35.910 009 15434.89 256.50 53351.51 88888.00 2016-01-09 19:42:36.410 009 15434.91 256.49 53351.50 88888.00 2016-01-09 19:42:36.910 009 15434.90 256.50 53351.46 88888.00 2016-01-09 19:42:37.410 009 15434.84 256.53 53351.41 88888.00 2016-01-09 19:42:37.910 009 15434.83 256.52 53351.40 88888.00 2016-01-09 19:42:38.410 009 15434.86 256.46 53351.43 88888.00 2016-01-09 19:42:38.910 009 15434.77 256.43 53351.41 88888.00 2016-01-09 19:42:39.410 009 15434.80 256.38 53351.43 88888.00 2016-01-09 19:42:39.910 009 15434.83 256.39 53351.41 88888.00 2016-01-09 19:42:40.410 009 15434.82 256.42 53351.41 88888.00 2016-01-09 19:42:40.910 009 15434.80 256.38 53351.45 88888.00 2016-01-09 19:42:41.410 009 15434.77 256.38 53351.41 88888.00 2016-01-09 19:42:41.910 009 15434.74 256.42 53351.39 88888.00 2016-01-09 19:42:42.410 009 15434.69 256.39 53351.40 88888.00 2016-01-09 19:42:42.910 009 15434.69 256.37 53351.43 88888.00 2016-01-09 19:42:43.410 009 15434.69 256.34 53351.38 88888.00 2016-01-09 19:42:43.910 009 15434.71 256.25 53351.36 88888.00 2016-01-09 19:42:44.410 009 15434.73 256.16 53351.37 88888.00 2016-01-09 19:42:44.910 009 15434.76 256.20 53351.40 88888.00 2016-01-09 19:42:45.410 009 15434.72 256.27 53351.40 88888.00 2016-01-09 19:42:45.910 009 15434.65 256.28 53351.34 88888.00 2016-01-09 19:42:46.410 009 15434.66 256.29 53351.33 88888.00 2016-01-09 19:42:46.910 009 15434.67 256.30 53351.31 88888.00 2016-01-09 19:42:47.410 009 15434.69 256.29 53351.33 88888.00 2016-01-09 19:42:47.910 009 15434.68 256.27 53351.40 88888.00 2016-01-09 19:42:48.410 009 15434.67 256.26 53351.42 88888.00 2016-01-09 19:42:48.910 009 15434.67 256.27 53351.40 88888.00 2016-01-09 19:42:49.410 009 15434.63 256.28 53351.42 88888.00 2016-01-09 19:42:49.910 009 15434.65 256.23 53351.40 88888.00 2016-01-09 19:42:50.410 009 15434.67 256.20 53351.43 88888.00 2016-01-09 19:42:50.910 009 15434.63 256.21 53351.39 88888.00 2016-01-09 19:42:51.410 009 15434.60 256.19 53351.38 88888.00 2016-01-09 19:42:51.910 009 15434.67 256.19 53351.41 88888.00 2016-01-09 19:42:52.410 009 15434.73 256.20 53351.42 88888.00 2016-01-09 19:42:52.910 009 15434.68 256.18 53351.43 88888.00 2016-01-09 19:42:53.410 009 15434.60 256.13 53351.42 88888.00 2016-01-09 19:42:53.910 009 15434.56 256.09 53351.39 88888.00 2016-01-09 19:42:54.410 009 15434.58 256.10 53351.39 88888.00 2016-01-09 19:42:54.910 009 15434.55 256.16 53351.34 88888.00 2016-01-09 19:42:55.410 009 15434.50 256.16 53351.28 88888.00 2016-01-09 19:42:55.910 009 15434.47 256.15 53351.30 88888.00 2016-01-09 19:42:56.410 009 15434.50 256.12 53351.33 88888.00 2016-01-09 19:42:56.910 009 15434.46 256.15 53351.39 88888.00 2016-01-09 19:42:57.410 009 15434.46 256.16 53351.38 88888.00 2016-01-09 19:42:57.910 009 15434.46 256.13 53351.32 88888.00 2016-01-09 19:42:58.410 009 15434.41 256.15 53351.33 88888.00 2016-01-09 19:42:58.910 009 15434.39 256.17 53351.37 88888.00 2016-01-09 19:42:59.410 009 15434.33 256.15 53351.39 88888.00 2016-01-09 19:42:59.910 009 15434.33 256.12 53351.38 88888.00 2016-01-09 19:43:00.410 009 15434.35 256.11 53351.32 88888.00 2016-01-09 19:43:00.910 009 15434.33 256.06 53351.21 88888.00 2016-01-09 19:43:01.410 009 15434.32 256.01 53351.24 88888.00 2016-01-09 19:43:01.910 009 15434.36 256.03 53351.25 88888.00 2016-01-09 19:43:02.410 009 15434.35 256.09 53351.26 88888.00 2016-01-09 19:43:02.910 009 15434.36 256.09 53351.31 88888.00 2016-01-09 19:43:03.410 009 15434.37 256.08 53351.28 88888.00 2016-01-09 19:43:03.910 009 15434.33 256.09 53351.19 88888.00 2016-01-09 19:43:04.410 009 15434.33 256.07 53351.18 88888.00 2016-01-09 19:43:04.910 009 15434.36 256.09 53351.23 88888.00 2016-01-09 19:43:05.410 009 15434.33 256.12 53351.23 88888.00 2016-01-09 19:43:05.910 009 15434.33 256.13 53351.17 88888.00 2016-01-09 19:43:06.410 009 15434.28 256.15 53351.13 88888.00 2016-01-09 19:43:06.910 009 15434.23 256.15 53351.11 88888.00 2016-01-09 19:43:07.410 009 15434.23 256.19 53351.18 88888.00 2016-01-09 19:43:07.910 009 15434.21 256.17 53351.19 88888.00 2016-01-09 19:43:08.410 009 15434.21 256.09 53351.16 88888.00 2016-01-09 19:43:08.910 009 15434.23 256.11 53351.13 88888.00 2016-01-09 19:43:09.410 009 15434.28 256.16 53351.11 88888.00 2016-01-09 19:43:09.910 009 15434.26 256.16 53351.12 88888.00 2016-01-09 19:43:10.410 009 15434.24 256.18 53351.13 88888.00 2016-01-09 19:43:10.910 009 15434.26 256.19 53351.17 88888.00 2016-01-09 19:43:11.410 009 15434.27 256.17 53351.20 88888.00 2016-01-09 19:43:11.910 009 15434.28 256.12 53351.16 88888.00 2016-01-09 19:43:12.410 009 15434.28 256.12 53351.11 88888.00 2016-01-09 19:43:12.910 009 15434.27 256.16 53351.07 88888.00 2016-01-09 19:43:13.410 009 15434.30 256.12 53351.11 88888.00 2016-01-09 19:43:13.910 009 15434.33 256.08 53351.11 88888.00 2016-01-09 19:43:14.410 009 15434.35 256.13 53351.12 88888.00 2016-01-09 19:43:14.910 009 15434.31 256.24 53351.07 88888.00 2016-01-09 19:43:15.410 009 15434.33 256.21 53351.04 88888.00 2016-01-09 19:43:15.910 009 15434.28 256.19 53351.09 88888.00 2016-01-09 19:43:16.410 009 15434.36 256.24 53351.15 88888.00 2016-01-09 19:43:16.910 009 15434.38 256.25 53351.17 88888.00 2016-01-09 19:43:17.410 009 15434.37 256.25 53351.11 88888.00 2016-01-09 19:43:17.910 009 15434.36 256.23 53351.06 88888.00 2016-01-09 19:43:18.410 009 15434.37 256.16 53351.00 88888.00 2016-01-09 19:43:18.910 009 15434.38 256.19 53351.01 88888.00 2016-01-09 19:43:19.410 009 15434.41 256.21 53351.00 88888.00 2016-01-09 19:43:19.910 009 15434.40 256.21 53350.93 88888.00 2016-01-09 19:43:20.410 009 15434.39 256.25 53350.92 88888.00 2016-01-09 19:43:20.910 009 15434.35 256.25 53350.92 88888.00 2016-01-09 19:43:21.410 009 15434.35 256.25 53350.96 88888.00 2016-01-09 19:43:21.910 009 15434.35 256.26 53351.02 88888.00 2016-01-09 19:43:22.410 009 15434.35 256.26 53351.01 88888.00 2016-01-09 19:43:22.910 009 15434.37 256.26 53350.98 88888.00 2016-01-09 19:43:23.410 009 15434.40 256.27 53350.99 88888.00 2016-01-09 19:43:23.910 009 15434.39 256.27 53350.99 88888.00 2016-01-09 19:43:24.410 009 15434.39 256.25 53350.88 88888.00 2016-01-09 19:43:24.910 009 15434.39 256.21 53350.85 88888.00 2016-01-09 19:43:25.410 009 15434.39 256.23 53350.87 88888.00 2016-01-09 19:43:25.910 009 15434.39 256.23 53350.90 88888.00 2016-01-09 19:43:26.410 009 15434.37 256.27 53350.88 88888.00 2016-01-09 19:43:26.910 009 15434.38 256.27 53350.86 88888.00 2016-01-09 19:43:27.410 009 15434.42 256.34 53350.84 88888.00 2016-01-09 19:43:27.910 009 15434.48 256.37 53350.91 88888.00 2016-01-09 19:43:28.410 009 15434.55 256.34 53350.91 88888.00 2016-01-09 19:43:28.910 009 15434.53 256.30 53350.91 88888.00 2016-01-09 19:43:29.410 009 15434.48 256.33 53350.91 88888.00 2016-01-09 19:43:29.910 009 15434.45 256.35 53350.88 88888.00 2016-01-09 19:43:30.410 009 15434.47 256.36 53350.86 88888.00 2016-01-09 19:43:30.910 009 15434.49 256.35 53350.86 88888.00 2016-01-09 19:43:31.410 009 15434.44 256.32 53350.84 88888.00 2016-01-09 19:43:31.910 009 15434.39 256.34 53350.86 88888.00 2016-01-09 19:43:32.410 009 15434.42 256.32 53350.81 88888.00 2016-01-09 19:43:32.910 009 15434.42 256.30 53350.77 88888.00 2016-01-09 19:43:33.410 009 15434.41 256.27 53350.83 88888.00 2016-01-09 19:43:33.910 009 15434.41 256.29 53350.83 88888.00 2016-01-09 19:43:34.410 009 15434.40 256.33 53350.83 88888.00 2016-01-09 19:43:34.910 009 15434.39 256.32 53350.82 88888.00 2016-01-09 19:43:35.410 009 15434.38 256.30 53350.80 88888.00 2016-01-09 19:43:35.910 009 15434.40 256.28 53350.83 88888.00 2016-01-09 19:43:36.410 009 15434.38 256.25 53350.79 88888.00 2016-01-09 19:43:36.910 009 15434.38 256.30 53350.77 88888.00 2016-01-09 19:43:37.410 009 15434.41 256.32 53350.79 88888.00 2016-01-09 19:43:37.910 009 15434.44 256.26 53350.82 88888.00 2016-01-09 19:43:38.410 009 15434.39 256.26 53350.78 88888.00 2016-01-09 19:43:38.910 009 15434.35 256.23 53350.72 88888.00 2016-01-09 19:43:39.410 009 15434.37 256.25 53350.76 88888.00 2016-01-09 19:43:39.910 009 15434.42 256.30 53350.77 88888.00 2016-01-09 19:43:40.410 009 15434.41 256.36 53350.78 88888.00 2016-01-09 19:43:40.910 009 15434.40 256.33 53350.80 88888.00 2016-01-09 19:43:41.410 009 15434.42 256.32 53350.83 88888.00 2016-01-09 19:43:41.910 009 15434.39 256.33 53350.79 88888.00 2016-01-09 19:43:42.410 009 15434.44 256.36 53350.71 88888.00 2016-01-09 19:43:42.910 009 15434.47 256.38 53350.72 88888.00 2016-01-09 19:43:43.410 009 15434.46 256.38 53350.75 88888.00 2016-01-09 19:43:43.910 009 15434.44 256.38 53350.76 88888.00 2016-01-09 19:43:44.410 009 15434.40 256.35 53350.75 88888.00 2016-01-09 19:43:44.910 009 15434.42 256.34 53350.73 88888.00 2016-01-09 19:43:45.410 009 15434.47 256.34 53350.77 88888.00 2016-01-09 19:43:45.910 009 15434.50 256.33 53350.80 88888.00 2016-01-09 19:43:46.410 009 15434.47 256.32 53350.86 88888.00 2016-01-09 19:43:46.910 009 15434.51 256.34 53350.86 88888.00 2016-01-09 19:43:47.410 009 15434.53 256.38 53350.83 88888.00 2016-01-09 19:43:47.910 009 15434.53 256.38 53350.80 88888.00 2016-01-09 19:43:48.410 009 15434.51 256.34 53350.72 88888.00 2016-01-09 19:43:48.910 009 15434.55 256.26 53350.73 88888.00 2016-01-09 19:43:49.410 009 15434.53 256.30 53350.75 88888.00 2016-01-09 19:43:49.910 009 15434.57 256.38 53350.72 88888.00 2016-01-09 19:43:50.410 009 15434.54 256.39 53350.69 88888.00 2016-01-09 19:43:50.910 009 15434.53 256.41 53350.72 88888.00 2016-01-09 19:43:51.410 009 15434.54 256.39 53350.79 88888.00 2016-01-09 19:43:51.910 009 15434.58 256.39 53350.77 88888.00 2016-01-09 19:43:52.410 009 15434.58 256.43 53350.77 88888.00 2016-01-09 19:43:52.910 009 15434.62 256.43 53350.81 88888.00 2016-01-09 19:43:53.410 009 15434.55 256.43 53350.78 88888.00 2016-01-09 19:43:53.910 009 15434.53 256.43 53350.72 88888.00 2016-01-09 19:43:54.410 009 15434.50 256.43 53350.69 88888.00 2016-01-09 19:43:54.910 009 15434.49 256.45 53350.68 88888.00 2016-01-09 19:43:55.410 009 15434.50 256.45 53350.72 88888.00 2016-01-09 19:43:55.910 009 15434.54 256.44 53350.72 88888.00 2016-01-09 19:43:56.410 009 15434.57 256.45 53350.70 88888.00 2016-01-09 19:43:56.910 009 15434.56 256.42 53350.73 88888.00 2016-01-09 19:43:57.410 009 15434.55 256.43 53350.69 88888.00 2016-01-09 19:43:57.910 009 15434.54 256.45 53350.68 88888.00 2016-01-09 19:43:58.410 009 15434.55 256.45 53350.65 88888.00 2016-01-09 19:43:58.910 009 15434.51 256.46 53350.64 88888.00 2016-01-09 19:43:59.410 009 15434.55 256.49 53350.67 88888.00 2016-01-09 19:43:59.910 009 15434.56 256.49 53350.69 88888.00 2016-01-09 19:44:00.410 009 15434.56 256.47 53350.64 88888.00 2016-01-09 19:44:00.910 009 15434.57 256.47 53350.66 88888.00 2016-01-09 19:44:01.410 009 15434.60 256.51 53350.66 88888.00 2016-01-09 19:44:01.910 009 15434.62 256.52 53350.65 88888.00 2016-01-09 19:44:02.410 009 15434.62 256.50 53350.69 88888.00 2016-01-09 19:44:02.910 009 15434.65 256.51 53350.72 88888.00 2016-01-09 19:44:03.410 009 15434.67 256.56 53350.70 88888.00 2016-01-09 19:44:03.910 009 15434.66 256.53 53350.69 88888.00 2016-01-09 19:44:04.410 009 15434.62 256.47 53350.68 88888.00 2016-01-09 19:44:04.910 009 15434.59 256.54 53350.69 88888.00 2016-01-09 19:44:05.410 009 15434.58 256.55 53350.66 88888.00 2016-01-09 19:44:05.910 009 15434.60 256.51 53350.63 88888.00 2016-01-09 19:44:06.410 009 15434.62 256.52 53350.58 88888.00 2016-01-09 19:44:06.910 009 15434.62 256.53 53350.56 88888.00 2016-01-09 19:44:07.410 009 15434.64 256.55 53350.59 88888.00 2016-01-09 19:44:07.910 009 15434.60 256.58 53350.58 88888.00 2016-01-09 19:44:08.410 009 15434.60 256.55 53350.58 88888.00 2016-01-09 19:44:08.910 009 15434.59 256.50 53350.58 88888.00 2016-01-09 19:44:09.410 009 15434.56 256.49 53350.62 88888.00 2016-01-09 19:44:09.910 009 15434.64 256.50 53350.66 88888.00 2016-01-09 19:44:10.410 009 15434.65 256.50 53350.66 88888.00 2016-01-09 19:44:10.910 009 15434.58 256.53 53350.57 88888.00 2016-01-09 19:44:11.410 009 15434.54 256.52 53350.56 88888.00 2016-01-09 19:44:11.910 009 15434.55 256.52 53350.58 88888.00 2016-01-09 19:44:12.410 009 15434.56 256.51 53350.52 88888.00 2016-01-09 19:44:12.910 009 15434.55 256.54 53350.51 88888.00 2016-01-09 19:44:13.410 009 15434.56 256.54 53350.49 88888.00 2016-01-09 19:44:13.910 009 15434.54 256.53 53350.56 88888.00 2016-01-09 19:44:14.410 009 15434.54 256.52 53350.63 88888.00 2016-01-09 19:44:14.910 009 15434.53 256.53 53350.58 88888.00 2016-01-09 19:44:15.410 009 15434.50 256.53 53350.60 88888.00 2016-01-09 19:44:15.910 009 15434.46 256.52 53350.58 88888.00 2016-01-09 19:44:16.410 009 15434.49 256.54 53350.60 88888.00 2016-01-09 19:44:16.910 009 15434.45 256.49 53350.53 88888.00 2016-01-09 19:44:17.410 009 15434.42 256.50 53350.51 88888.00 2016-01-09 19:44:17.910 009 15434.42 256.50 53350.53 88888.00 2016-01-09 19:44:18.410 009 15434.41 256.52 53350.52 88888.00 2016-01-09 19:44:18.910 009 15434.40 256.54 53350.48 88888.00 2016-01-09 19:44:19.410 009 15434.39 256.54 53350.52 88888.00 2016-01-09 19:44:19.910 009 15434.40 256.54 53350.57 88888.00 2016-01-09 19:44:20.410 009 15434.35 256.54 53350.55 88888.00 2016-01-09 19:44:20.910 009 15434.36 256.52 53350.55 88888.00 2016-01-09 19:44:21.410 009 15434.37 256.55 53350.53 88888.00 2016-01-09 19:44:21.910 009 15434.35 256.54 53350.51 88888.00 2016-01-09 19:44:22.410 009 15434.40 256.49 53350.45 88888.00 2016-01-09 19:44:22.910 009 15434.39 256.51 53350.37 88888.00 2016-01-09 19:44:23.410 009 15434.38 256.51 53350.39 88888.00 2016-01-09 19:44:23.910 009 15434.37 256.56 53350.38 88888.00 2016-01-09 19:44:24.410 009 15434.33 256.53 53350.37 88888.00 2016-01-09 19:44:24.910 009 15434.35 256.53 53350.39 88888.00 2016-01-09 19:44:25.410 009 15434.33 256.53 53350.39 88888.00 2016-01-09 19:44:25.910 009 15434.37 256.52 53350.44 88888.00 2016-01-09 19:44:26.410 009 15434.38 256.50 53350.43 88888.00 2016-01-09 19:44:26.910 009 15434.41 256.51 53350.41 88888.00 2016-01-09 19:44:27.410 009 15434.39 256.52 53350.41 88888.00 2016-01-09 19:44:27.910 009 15434.40 256.52 53350.38 88888.00 2016-01-09 19:44:28.410 009 15434.36 256.50 53350.28 88888.00 2016-01-09 19:44:28.910 009 15434.39 256.50 53350.29 88888.00 2016-01-09 19:44:29.410 009 15434.39 256.52 53350.36 88888.00 2016-01-09 19:44:29.910 009 15434.42 256.54 53350.28 88888.00 2016-01-09 19:44:30.410 009 15434.45 256.54 53350.30 88888.00 2016-01-09 19:44:30.910 009 15434.46 256.52 53350.29 88888.00 2016-01-09 19:44:31.410 009 15434.47 256.52 53350.28 88888.00 2016-01-09 19:44:31.910 009 15434.45 256.51 53350.32 88888.00 2016-01-09 19:44:32.410 009 15434.46 256.53 53350.30 88888.00 2016-01-09 19:44:32.910 009 15434.47 256.55 53350.27 88888.00 2016-01-09 19:44:33.410 009 15434.47 256.54 53350.32 88888.00 2016-01-09 19:44:33.910 009 15434.49 256.56 53350.32 88888.00 2016-01-09 19:44:34.410 009 15434.46 256.55 53350.30 88888.00 2016-01-09 19:44:34.910 009 15434.55 256.58 53350.27 88888.00 2016-01-09 19:44:35.410 009 15434.56 256.59 53350.21 88888.00 2016-01-09 19:44:35.910 009 15434.54 256.59 53350.20 88888.00 2016-01-09 19:44:36.410 009 15434.55 256.58 53350.17 88888.00 2016-01-09 19:44:36.910 009 15434.60 256.55 53350.20 88888.00 2016-01-09 19:44:37.410 009 15434.59 256.56 53350.22 88888.00 2016-01-09 19:44:37.910 009 15434.62 256.58 53350.23 88888.00 2016-01-09 19:44:38.410 009 15434.64 256.58 53350.27 88888.00 2016-01-09 19:44:38.910 009 15434.64 256.56 53350.23 88888.00 2016-01-09 19:44:39.410 009 15434.68 256.56 53350.25 88888.00 2016-01-09 19:44:39.910 009 15434.71 256.53 53350.26 88888.00 2016-01-09 19:44:40.410 009 15434.74 256.51 53350.21 88888.00 2016-01-09 19:44:40.910 009 15434.78 256.55 53350.20 88888.00 2016-01-09 19:44:41.410 009 15434.75 256.59 53350.19 88888.00 2016-01-09 19:44:41.910 009 15434.69 256.56 53350.17 88888.00 2016-01-09 19:44:42.410 009 15434.65 256.54 53350.17 88888.00 2016-01-09 19:44:42.910 009 15434.65 256.52 53350.22 88888.00 2016-01-09 19:44:43.410 009 15434.65 256.54 53350.24 88888.00 2016-01-09 19:44:43.910 009 15434.67 256.53 53350.23 88888.00 2016-01-09 19:44:44.410 009 15434.65 256.54 53350.23 88888.00 2016-01-09 19:44:44.910 009 15434.68 256.53 53350.23 88888.00 2016-01-09 19:44:45.410 009 15434.76 256.49 53350.22 88888.00 2016-01-09 19:44:45.910 009 15434.78 256.50 53350.16 88888.00 2016-01-09 19:44:46.410 009 15434.78 256.55 53350.11 88888.00 2016-01-09 19:44:46.910 009 15434.81 256.55 53350.07 88888.00 2016-01-09 19:44:47.410 009 15434.83 256.54 53350.09 88888.00 2016-01-09 19:44:47.910 009 15434.77 256.51 53350.10 88888.00 2016-01-09 19:44:48.410 009 15434.80 256.49 53350.12 88888.00 2016-01-09 19:44:48.910 009 15434.84 256.47 53350.20 88888.00 2016-01-09 19:44:49.410 009 15434.81 256.54 53350.20 88888.00 2016-01-09 19:44:49.910 009 15434.78 256.51 53350.16 88888.00 2016-01-09 19:44:50.410 009 15434.75 256.51 53350.18 88888.00 2016-01-09 19:44:50.910 009 15434.77 256.52 53350.13 88888.00 2016-01-09 19:44:51.410 009 15434.80 256.50 53350.13 88888.00 2016-01-09 19:44:51.910 009 15434.81 256.45 53350.20 88888.00 2016-01-09 19:44:52.410 009 15434.80 256.43 53350.15 88888.00 2016-01-09 19:44:52.910 009 15434.81 256.46 53350.12 88888.00 2016-01-09 19:44:53.410 009 15434.91 256.52 53350.07 88888.00 2016-01-09 19:44:53.910 009 15434.92 256.46 53350.08 88888.00 2016-01-09 19:44:54.410 009 15434.91 256.44 53350.15 88888.00 2016-01-09 19:44:54.910 009 15434.90 256.50 53350.18 88888.00 2016-01-09 19:44:55.410 009 15434.91 256.53 53350.20 88888.00 2016-01-09 19:44:55.910 009 15434.91 256.52 53350.17 88888.00 2016-01-09 19:44:56.410 009 15434.91 256.50 53350.19 88888.00 2016-01-09 19:44:56.910 009 15434.87 256.51 53350.18 88888.00 2016-01-09 19:44:57.410 009 15434.92 256.56 53350.21 88888.00 2016-01-09 19:44:57.910 009 15434.92 256.55 53350.19 88888.00 2016-01-09 19:44:58.410 009 15434.94 256.60 53350.18 88888.00 2016-01-09 19:44:58.910 009 15434.93 256.56 53350.13 88888.00 2016-01-09 19:44:59.410 009 15434.93 256.54 53350.12 88888.00 2016-01-09 19:44:59.910 009 15434.91 256.56 53350.16 88888.00 2016-01-09 19:45:00.410 009 15434.93 256.58 53350.18 88888.00 2016-01-09 19:45:00.910 009 15435.03 256.58 53350.12 88888.00 2016-01-09 19:45:01.410 009 15435.04 256.60 53350.21 88888.00 2016-01-09 19:45:01.910 009 15435.03 256.60 53350.25 88888.00 2016-01-09 19:45:02.410 009 15435.04 256.55 53350.20 88888.00 2016-01-09 19:45:02.910 009 15435.11 256.54 53350.22 88888.00 2016-01-09 19:45:03.410 009 15435.08 256.56 53350.20 88888.00 2016-01-09 19:45:03.910 009 15435.03 256.59 53350.20 88888.00 2016-01-09 19:45:04.410 009 15435.05 256.61 53350.16 88888.00 2016-01-09 19:45:04.910 009 15435.13 256.61 53350.15 88888.00 2016-01-09 19:45:05.410 009 15435.13 256.54 53350.17 88888.00 2016-01-09 19:45:05.910 009 15435.14 256.54 53350.18 88888.00 2016-01-09 19:45:06.410 009 15435.19 256.58 53350.16 88888.00 2016-01-09 19:45:06.910 009 15435.17 256.56 53350.15 88888.00 2016-01-09 19:45:07.410 009 15435.16 256.54 53350.18 88888.00 2016-01-09 19:45:07.910 009 15435.17 256.52 53350.21 88888.00 2016-01-09 19:45:08.410 009 15435.18 256.53 53350.19 88888.00 2016-01-09 19:45:08.910 009 15435.19 256.53 53350.17 88888.00 2016-01-09 19:45:09.410 009 15435.22 256.50 53350.11 88888.00 2016-01-09 19:45:09.910 009 15435.18 256.49 53350.17 88888.00 2016-01-09 19:45:10.410 009 15435.18 256.46 53350.21 88888.00 2016-01-09 19:45:10.910 009 15435.21 256.49 53350.21 88888.00 2016-01-09 19:45:11.410 009 15435.20 256.45 53350.20 88888.00 2016-01-09 19:45:11.910 009 15435.22 256.45 53350.15 88888.00 2016-01-09 19:45:12.410 009 15435.19 256.44 53350.13 88888.00 2016-01-09 19:45:12.910 009 15435.19 256.44 53350.20 88888.00 2016-01-09 19:45:13.410 009 15435.20 256.45 53350.24 88888.00 2016-01-09 19:45:13.910 009 15435.22 256.44 53350.26 88888.00 2016-01-09 19:45:14.410 009 15435.21 256.41 53350.20 88888.00 2016-01-09 19:45:14.910 009 15435.17 256.42 53350.17 88888.00 2016-01-09 19:45:15.410 009 15435.14 256.44 53350.16 88888.00 2016-01-09 19:45:15.910 009 15435.11 256.38 53350.18 88888.00 2016-01-09 19:45:16.410 009 15435.04 256.41 53350.18 88888.00 2016-01-09 19:45:16.910 009 15435.07 256.41 53350.19 88888.00 2016-01-09 19:45:17.410 009 15435.10 256.37 53350.19 88888.00 2016-01-09 19:45:17.910 009 15435.07 256.37 53350.19 88888.00 2016-01-09 19:45:18.410 009 15435.07 256.34 53350.17 88888.00 2016-01-09 19:45:18.910 009 15435.07 256.35 53350.21 88888.00 2016-01-09 19:45:19.410 009 15435.12 256.34 53350.23 88888.00 2016-01-09 19:45:19.910 009 15435.13 256.34 53350.26 88888.00 2016-01-09 19:45:20.410 009 15435.11 256.34 53350.25 88888.00 2016-01-09 19:45:20.910 009 15435.11 256.28 53350.25 88888.00 2016-01-09 19:45:21.410 009 15435.09 256.28 53350.25 88888.00 2016-01-09 19:45:21.910 009 15435.19 256.29 53350.22 88888.00 2016-01-09 19:45:22.410 009 15435.18 256.33 53350.25 88888.00 2016-01-09 19:45:22.910 009 15435.20 256.33 53350.25 88888.00 2016-01-09 19:45:23.410 009 15435.17 256.35 53350.23 88888.00 2016-01-09 19:45:23.910 009 15435.16 256.34 53350.17 88888.00 2016-01-09 19:45:24.410 009 15435.16 256.34 53350.16 88888.00 2016-01-09 19:45:24.910 009 15435.13 256.34 53350.20 88888.00 2016-01-09 19:45:25.410 009 15435.13 256.33 53350.21 88888.00 2016-01-09 19:45:25.910 009 15435.16 256.32 53350.26 88888.00 2016-01-09 19:45:26.410 009 15435.24 256.32 53350.25 88888.00 2016-01-09 19:45:26.910 009 15435.26 256.32 53350.19 88888.00 2016-01-09 19:45:27.410 009 15435.22 256.34 53350.17 88888.00 2016-01-09 19:45:27.910 009 15435.22 256.34 53350.23 88888.00 2016-01-09 19:45:28.410 009 15435.22 256.35 53350.26 88888.00 2016-01-09 19:45:28.910 009 15435.22 256.35 53350.24 88888.00 2016-01-09 19:45:29.410 009 15435.29 256.36 53350.21 88888.00 2016-01-09 19:45:29.910 009 15435.32 256.35 53350.21 88888.00 2016-01-09 19:45:30.410 009 15435.33 256.39 53350.25 88888.00 2016-01-09 19:45:30.910 009 15435.36 256.36 53350.24 88888.00 2016-01-09 19:45:31.410 009 15435.36 256.37 53350.23 88888.00 2016-01-09 19:45:31.910 009 15435.36 256.36 53350.25 88888.00 2016-01-09 19:45:32.410 009 15435.38 256.39 53350.23 88888.00 2016-01-09 19:45:32.910 009 15435.40 256.38 53350.22 88888.00 2016-01-09 19:45:33.410 009 15435.44 256.41 53350.15 88888.00 2016-01-09 19:45:33.910 009 15435.48 256.42 53350.17 88888.00 2016-01-09 19:45:34.410 009 15435.47 256.43 53350.10 88888.00 2016-01-09 19:45:34.910 009 15435.51 256.45 53350.17 88888.00 2016-01-09 19:45:35.410 009 15435.53 256.45 53350.13 88888.00 2016-01-09 19:45:35.910 009 15435.54 256.50 53350.16 88888.00 2016-01-09 19:45:36.410 009 15435.58 256.47 53350.13 88888.00 2016-01-09 19:45:36.910 009 15435.62 256.47 53350.13 88888.00 2016-01-09 19:45:37.410 009 15435.59 256.50 53350.18 88888.00 2016-01-09 19:45:37.910 009 15435.64 256.47 53350.20 88888.00 2016-01-09 19:45:38.410 009 15435.63 256.45 53350.11 88888.00 2016-01-09 19:45:38.910 009 15435.63 256.46 53350.11 88888.00 2016-01-09 19:45:39.410 009 15435.66 256.45 53350.09 88888.00 2016-01-09 19:45:39.910 009 15435.66 256.47 53350.12 88888.00 2016-01-09 19:45:40.410 009 15435.65 256.49 53350.13 88888.00 2016-01-09 19:45:40.910 009 15435.68 256.51 53350.08 88888.00 2016-01-09 19:45:41.410 009 15435.73 256.52 53350.09 88888.00 2016-01-09 19:45:41.910 009 15435.75 256.52 53350.17 88888.00 2016-01-09 19:45:42.410 009 15435.72 256.51 53350.18 88888.00 2016-01-09 19:45:42.910 009 15435.77 256.49 53350.18 88888.00 2016-01-09 19:45:43.410 009 15435.78 256.47 53350.18 88888.00 2016-01-09 19:45:43.910 009 15435.77 256.51 53350.19 88888.00 2016-01-09 19:45:44.410 009 15435.77 256.55 53350.19 88888.00 2016-01-09 19:45:44.910 009 15435.77 256.53 53350.08 88888.00 2016-01-09 19:45:45.410 009 15435.81 256.55 53350.04 88888.00 2016-01-09 19:45:45.910 009 15435.81 256.59 53350.09 88888.00 2016-01-09 19:45:46.410 009 15435.85 256.58 53350.12 88888.00 2016-01-09 19:45:46.910 009 15435.87 256.60 53350.10 88888.00 2016-01-09 19:45:47.410 009 15435.92 256.58 53350.07 88888.00 2016-01-09 19:45:47.910 009 15435.86 256.56 53350.11 88888.00 2016-01-09 19:45:48.410 009 15435.85 256.62 53350.16 88888.00 2016-01-09 19:45:48.910 009 15435.83 256.61 53350.21 88888.00 2016-01-09 19:45:49.410 009 15435.84 256.61 53350.21 88888.00 2016-01-09 19:45:49.910 009 15435.85 256.60 53350.21 88888.00 2016-01-09 19:45:50.410 009 15435.91 256.59 53350.19 88888.00 2016-01-09 19:45:50.910 009 15435.91 256.54 53350.19 88888.00 2016-01-09 19:45:51.410 009 15435.92 256.58 53350.19 88888.00 2016-01-09 19:45:51.910 009 15435.96 256.56 53350.20 88888.00 2016-01-09 19:45:52.410 009 15435.94 256.56 53350.16 88888.00 2016-01-09 19:45:52.910 009 15436.01 256.60 53350.18 88888.00 2016-01-09 19:45:53.410 009 15435.99 256.61 53350.12 88888.00 2016-01-09 19:45:53.910 009 15436.02 256.60 53350.13 88888.00 2016-01-09 19:45:54.410 009 15435.96 256.60 53350.16 88888.00 2016-01-09 19:45:54.910 009 15435.99 256.61 53350.20 88888.00 2016-01-09 19:45:55.411 009 15436.01 256.62 53350.26 88888.00 2016-01-09 19:45:55.911 009 15436.05 256.62 53350.19 88888.00 2016-01-09 19:45:56.411 009 15436.08 256.63 53350.06 88888.00 2016-01-09 19:45:56.911 009 15436.08 256.65 53350.10 88888.00 2016-01-09 19:45:57.411 009 15436.07 256.64 53350.15 88888.00 2016-01-09 19:45:57.911 009 15436.11 256.63 53350.19 88888.00 2016-01-09 19:45:58.411 009 15436.14 256.64 53350.20 88888.00 2016-01-09 19:45:58.911 009 15436.11 256.62 53350.18 88888.00 2016-01-09 19:45:59.411 009 15436.13 256.64 53350.18 88888.00 2016-01-09 19:45:59.911 009 15436.16 256.70 53350.25 88888.00 2016-01-09 19:46:00.411 009 15436.12 256.67 53350.27 88888.00 2016-01-09 19:46:00.911 009 15436.17 256.65 53350.28 88888.00 2016-01-09 19:46:01.411 009 15436.20 256.64 53350.28 88888.00 2016-01-09 19:46:01.911 009 15436.21 256.69 53350.21 88888.00 2016-01-09 19:46:02.411 009 15436.17 256.67 53350.18 88888.00 2016-01-09 19:46:02.911 009 15436.17 256.64 53350.21 88888.00 2016-01-09 19:46:03.411 009 15436.11 256.61 53350.24 88888.00 2016-01-09 19:46:03.911 009 15436.18 256.59 53350.20 88888.00 2016-01-09 19:46:04.411 009 15436.22 256.59 53350.22 88888.00 2016-01-09 19:46:04.911 009 15436.25 256.59 53350.23 88888.00 2016-01-09 19:46:05.411 009 15436.27 256.50 53350.20 88888.00 2016-01-09 19:46:05.911 009 15436.29 256.52 53350.18 88888.00 2016-01-09 19:46:06.411 009 15436.32 256.55 53350.20 88888.00 2016-01-09 19:46:06.911 009 15436.26 256.61 53350.27 88888.00 2016-01-09 19:46:07.411 009 15436.27 256.61 53350.24 88888.00 2016-01-09 19:46:07.911 009 15436.27 256.63 53350.19 88888.00 2016-01-09 19:46:08.411 009 15436.32 256.61 53350.12 88888.00 2016-01-09 19:46:08.911 009 15436.30 256.63 53350.15 88888.00 2016-01-09 19:46:09.411 009 15436.30 256.67 53350.18 88888.00 2016-01-09 19:46:09.911 009 15436.31 256.64 53350.22 88888.00 2016-01-09 19:46:10.411 009 15436.29 256.60 53350.24 88888.00 2016-01-09 19:46:10.911 009 15436.30 256.55 53350.21 88888.00 2016-01-09 19:46:11.411 009 15436.32 256.51 53350.22 88888.00 2016-01-09 19:46:11.911 009 15436.29 256.60 53350.22 88888.00 2016-01-09 19:46:12.411 009 15436.32 256.64 53350.21 88888.00 2016-01-09 19:46:12.911 009 15436.35 256.69 53350.21 88888.00 2016-01-09 19:46:13.411 009 15436.38 256.70 53350.19 88888.00 2016-01-09 19:46:13.911 009 15436.34 256.70 53350.16 88888.00 2016-01-09 19:46:14.411 009 15436.31 256.68 53350.23 88888.00 2016-01-09 19:46:14.911 009 15436.32 256.62 53350.19 88888.00 2016-01-09 19:46:15.411 009 15436.36 256.60 53350.21 88888.00 2016-01-09 19:46:15.911 009 15436.34 256.61 53350.19 88888.00 2016-01-09 19:46:16.411 009 15436.34 256.63 53350.19 88888.00 2016-01-09 19:46:16.911 009 15436.35 256.65 53350.26 88888.00 2016-01-09 19:46:17.411 009 15436.36 256.61 53350.28 88888.00 2016-01-09 19:46:17.911 009 15436.40 256.61 53350.27 88888.00 2016-01-09 19:46:18.411 009 15436.40 256.56 53350.30 88888.00 2016-01-09 19:46:18.911 009 15436.37 256.60 53350.29 88888.00 2016-01-09 19:46:19.411 009 15436.37 256.56 53350.28 88888.00 2016-01-09 19:46:19.911 009 15436.36 256.61 53350.25 88888.00 2016-01-09 19:46:20.411 009 15436.38 256.65 53350.26 88888.00 2016-01-09 19:46:20.911 009 15436.37 256.62 53350.26 88888.00 2016-01-09 19:46:21.411 009 15436.37 256.58 53350.21 88888.00 2016-01-09 19:46:21.911 009 15436.30 256.59 53350.18 88888.00 2016-01-09 19:46:22.411 009 15436.35 256.60 53350.24 88888.00 2016-01-09 19:46:22.911 009 15436.35 256.59 53350.26 88888.00 2016-01-09 19:46:23.411 009 15436.32 256.55 53350.31 88888.00 2016-01-09 19:46:23.911 009 15436.29 256.59 53350.36 88888.00 2016-01-09 19:46:24.411 009 15436.30 256.59 53350.43 88888.00 2016-01-09 19:46:24.911 009 15436.25 256.60 53350.40 88888.00 2016-01-09 19:46:25.411 009 15436.30 256.61 53350.31 88888.00 2016-01-09 19:46:25.911 009 15436.29 256.55 53350.27 88888.00 2016-01-09 19:46:26.411 009 15436.30 256.54 53350.28 88888.00 2016-01-09 19:46:26.911 009 15436.35 256.58 53350.26 88888.00 2016-01-09 19:46:27.411 009 15436.37 256.55 53350.29 88888.00 2016-01-09 19:46:27.911 009 15436.35 256.55 53350.36 88888.00 2016-01-09 19:46:28.411 009 15436.32 256.58 53350.30 88888.00 2016-01-09 19:46:28.911 009 15436.31 256.56 53350.33 88888.00 2016-01-09 19:46:29.411 009 15436.32 256.53 53350.33 88888.00 2016-01-09 19:46:29.911 009 15436.32 256.54 53350.37 88888.00 2016-01-09 19:46:30.411 009 15436.36 256.56 53350.37 88888.00 2016-01-09 19:46:30.911 009 15436.38 256.55 53350.36 88888.00 2016-01-09 19:46:31.411 009 15436.40 256.54 53350.29 88888.00 2016-01-09 19:46:31.911 009 15436.37 256.54 53350.28 88888.00 2016-01-09 19:46:32.411 009 15436.37 256.55 53350.29 88888.00 2016-01-09 19:46:32.911 009 15436.36 256.56 53350.27 88888.00 2016-01-09 19:46:33.411 009 15436.38 256.55 53350.27 88888.00 2016-01-09 19:46:33.911 009 15436.36 256.53 53350.30 88888.00 2016-01-09 19:46:34.411 009 15436.37 256.53 53350.31 88888.00 2016-01-09 19:46:34.911 009 15436.35 256.52 53350.30 88888.00 2016-01-09 19:46:35.411 009 15436.29 256.49 53350.35 88888.00 2016-01-09 19:46:35.911 009 15436.29 256.49 53350.29 88888.00 2016-01-09 19:46:36.411 009 15436.34 256.49 53350.29 88888.00 2016-01-09 19:46:36.911 009 15436.28 256.54 53350.23 88888.00 2016-01-09 19:46:37.411 009 15436.28 256.55 53350.21 88888.00 2016-01-09 19:46:37.911 009 15436.19 256.56 53350.21 88888.00 2016-01-09 19:46:38.411 009 15436.21 256.59 53350.21 88888.00 2016-01-09 19:46:38.911 009 15436.20 256.60 53350.25 88888.00 2016-01-09 19:46:39.411 009 15436.22 256.55 53350.23 88888.00 2016-01-09 19:46:39.911 009 15436.27 256.54 53350.24 88888.00 2016-01-09 19:46:40.411 009 15436.26 256.55 53350.24 88888.00 2016-01-09 19:46:40.911 009 15436.19 256.60 53350.23 88888.00 2016-01-09 19:46:41.411 009 15436.19 256.64 53350.23 88888.00 2016-01-09 19:46:41.911 009 15436.16 256.64 53350.22 88888.00 2016-01-09 19:46:42.411 009 15436.23 256.62 53350.21 88888.00 2016-01-09 19:46:42.911 009 15436.29 256.63 53350.09 88888.00 2016-01-09 19:46:43.411 009 15436.30 256.63 53350.07 88888.00 2016-01-09 19:46:43.911 009 15436.29 256.61 53350.07 88888.00 2016-01-09 19:46:44.411 009 15436.27 256.61 53350.10 88888.00 2016-01-09 19:46:44.911 009 15436.27 256.63 53350.10 88888.00 2016-01-09 19:46:45.411 009 15436.30 256.64 53350.16 88888.00 2016-01-09 19:46:45.911 009 15436.26 256.65 53350.17 88888.00 2016-01-09 19:46:46.411 009 15436.27 256.67 53350.17 88888.00 2016-01-09 19:46:46.911 009 15436.27 256.64 53350.19 88888.00 2016-01-09 19:46:47.411 009 15436.28 256.60 53350.18 88888.00 2016-01-09 19:46:47.911 009 15436.32 256.65 53350.18 88888.00 2016-01-09 19:46:48.411 009 15436.35 256.70 53350.11 88888.00 2016-01-09 19:46:48.911 009 15436.34 256.70 53350.07 88888.00 2016-01-09 19:46:49.411 009 15436.38 256.67 53350.06 88888.00 2016-01-09 19:46:49.911 009 15436.40 256.65 53350.08 88888.00 2016-01-09 19:46:50.411 009 15436.36 256.71 53350.07 88888.00 2016-01-09 19:46:50.911 009 15436.34 256.72 53350.06 88888.00 2016-01-09 19:46:51.411 009 15436.31 256.73 53350.08 88888.00 2016-01-09 19:46:51.911 009 15436.37 256.72 53350.10 88888.00 2016-01-09 19:46:52.411 009 15436.39 256.71 53350.06 88888.00 2016-01-09 19:46:52.911 009 15436.46 256.72 53350.03 88888.00 2016-01-09 19:46:53.411 009 15436.46 256.73 53349.98 88888.00 2016-01-09 19:46:53.911 009 15436.45 256.73 53350.00 88888.00 2016-01-09 19:46:54.411 009 15436.45 256.70 53350.04 88888.00 2016-01-09 19:46:54.911 009 15436.49 256.71 53350.05 88888.00 2016-01-09 19:46:55.411 009 15436.47 256.72 53349.97 88888.00 2016-01-09 19:46:55.911 009 15436.50 256.71 53349.96 88888.00 2016-01-09 19:46:56.411 009 15436.55 256.72 53349.97 88888.00 2016-01-09 19:46:56.911 009 15436.48 256.71 53349.98 88888.00 2016-01-09 19:46:57.411 009 15436.48 256.69 53350.01 88888.00 2016-01-09 19:46:57.911 009 15436.53 256.69 53350.02 88888.00 2016-01-09 19:46:58.411 009 15436.54 256.70 53350.03 88888.00 2016-01-09 19:46:58.911 009 15436.50 256.70 53349.96 88888.00 2016-01-09 19:46:59.411 009 15436.53 256.71 53349.94 88888.00 2016-01-09 19:46:59.911 009 15436.59 256.71 53349.94 88888.00 2016-01-09 19:47:00.411 009 15436.55 256.72 53349.94 88888.00 2016-01-09 19:47:00.911 009 15436.54 256.77 53349.96 88888.00 2016-01-09 19:47:01.411 009 15436.52 256.80 53349.90 88888.00 2016-01-09 19:47:01.911 009 15436.62 256.81 53349.90 88888.00 2016-01-09 19:47:02.411 009 15436.58 256.82 53349.95 88888.00 2016-01-09 19:47:02.911 009 15436.62 256.80 53349.95 88888.00 2016-01-09 19:47:03.411 009 15436.64 256.77 53349.92 88888.00 2016-01-09 19:47:03.911 009 15436.62 256.77 53349.96 88888.00 2016-01-09 19:47:04.411 009 15436.66 256.81 53349.95 88888.00 2016-01-09 19:47:04.911 009 15436.65 256.79 53349.97 88888.00 2016-01-09 19:47:05.411 009 15436.65 256.80 53349.99 88888.00 2016-01-09 19:47:05.911 009 15436.64 256.82 53349.94 88888.00 2016-01-09 19:47:06.411 009 15436.63 256.81 53349.99 88888.00 2016-01-09 19:47:06.911 009 15436.67 256.80 53349.92 88888.00 2016-01-09 19:47:07.411 009 15436.64 256.81 53349.99 88888.00 2016-01-09 19:47:07.911 009 15436.61 256.80 53349.99 88888.00 2016-01-09 19:47:08.411 009 15436.66 256.77 53349.97 88888.00 2016-01-09 19:47:08.911 009 15436.67 256.78 53350.05 88888.00 2016-01-09 19:47:09.411 009 15436.66 256.84 53350.04 88888.00 2016-01-09 19:47:09.911 009 15436.63 256.84 53349.96 88888.00 2016-01-09 19:47:10.411 009 15436.63 256.84 53350.01 88888.00 2016-01-09 19:47:10.911 009 15436.63 256.85 53350.05 88888.00 2016-01-09 19:47:11.411 009 15436.66 256.86 53350.03 88888.00 2016-01-09 19:47:11.911 009 15436.66 256.84 53349.97 88888.00 2016-01-09 19:47:12.411 009 15436.70 256.84 53349.95 88888.00 2016-01-09 19:47:12.911 009 15436.65 256.84 53349.94 88888.00 2016-01-09 19:47:13.411 009 15436.70 256.82 53349.89 88888.00 2016-01-09 19:47:13.911 009 15436.71 256.86 53349.96 88888.00 2016-01-09 19:47:14.411 009 15436.71 256.88 53349.95 88888.00 2016-01-09 19:47:14.911 009 15436.72 256.88 53349.97 88888.00 2016-01-09 19:47:15.411 009 15436.67 256.82 53349.92 88888.00 2016-01-09 19:47:15.911 009 15436.71 256.80 53349.95 88888.00 2016-01-09 19:47:16.411 009 15436.71 256.79 53349.99 88888.00 2016-01-09 19:47:16.911 009 15436.73 256.77 53350.06 88888.00 2016-01-09 19:47:17.411 009 15436.76 256.78 53349.99 88888.00 2016-01-09 19:47:17.911 009 15436.73 256.84 53349.98 88888.00 2016-01-09 19:47:18.411 009 15436.75 256.82 53349.89 88888.00 2016-01-09 19:47:18.911 009 15436.76 256.80 53349.96 88888.00 2016-01-09 19:47:19.411 009 15436.79 256.76 53350.03 88888.00 2016-01-09 19:47:19.911 009 15436.74 256.78 53350.04 88888.00 2016-01-09 19:47:20.411 009 15436.74 256.78 53350.03 88888.00 2016-01-09 19:47:20.911 009 15436.72 256.79 53350.00 88888.00 2016-01-09 19:47:21.411 009 15436.71 256.76 53350.04 88888.00 2016-01-09 19:47:21.911 009 15436.71 256.73 53350.07 88888.00 2016-01-09 19:47:22.411 009 15436.73 256.75 53350.08 88888.00 2016-01-09 19:47:22.911 009 15436.80 256.72 53350.11 88888.00 2016-01-09 19:47:23.411 009 15436.80 256.76 53350.04 88888.00 2016-01-09 19:47:23.911 009 15436.73 256.79 53350.03 88888.00 2016-01-09 19:47:24.411 009 15436.79 256.76 53350.02 88888.00 2016-01-09 19:47:24.911 009 15436.76 256.73 53350.05 88888.00 2016-01-09 19:47:25.411 009 15436.73 256.78 53350.09 88888.00 2016-01-09 19:47:25.911 009 15436.73 256.75 53350.09 88888.00 2016-01-09 19:47:26.411 009 15436.75 256.73 53350.08 88888.00 2016-01-09 19:47:26.911 009 15436.79 256.72 53350.17 88888.00 2016-01-09 19:47:27.411 009 15436.73 256.75 53350.26 88888.00 2016-01-09 19:47:27.911 009 15436.73 256.73 53350.29 88888.00 2016-01-09 19:47:28.411 009 15436.80 256.73 53350.23 88888.00 2016-01-09 19:47:28.911 009 15436.77 256.75 53350.18 88888.00 2016-01-09 19:47:29.411 009 15436.71 256.72 53350.11 88888.00 2016-01-09 19:47:29.911 009 15436.73 256.71 53350.17 88888.00 2016-01-09 19:47:30.411 009 15436.72 256.73 53350.19 88888.00 2016-01-09 19:47:30.911 009 15436.75 256.71 53350.19 88888.00 2016-01-09 19:47:31.411 009 15436.74 256.75 53350.21 88888.00 2016-01-09 19:47:31.911 009 15436.76 256.77 53350.19 88888.00 2016-01-09 19:47:32.411 009 15436.77 256.79 53350.17 88888.00 2016-01-09 19:47:32.911 009 15436.77 256.79 53350.23 88888.00 2016-01-09 19:47:33.411 009 15436.79 256.78 53350.26 88888.00 2016-01-09 19:47:33.911 009 15436.75 256.80 53350.29 88888.00 2016-01-09 19:47:34.411 009 15436.70 256.80 53350.29 88888.00 2016-01-09 19:47:34.911 009 15436.72 256.79 53350.24 88888.00 2016-01-09 19:47:35.411 009 15436.76 256.79 53350.21 88888.00 2016-01-09 19:47:35.911 009 15436.79 256.81 53350.20 88888.00 2016-01-09 19:47:36.411 009 15436.79 256.84 53350.21 88888.00 2016-01-09 19:47:36.911 009 15436.71 256.87 53350.23 88888.00 2016-01-09 19:47:37.411 009 15436.73 256.84 53350.28 88888.00 2016-01-09 19:47:37.911 009 15436.75 256.86 53350.30 88888.00 2016-01-09 19:47:38.411 009 15436.75 256.86 53350.29 88888.00 2016-01-09 19:47:38.911 009 15436.79 256.80 53350.30 88888.00 2016-01-09 19:47:39.411 009 15436.75 256.80 53350.37 88888.00 2016-01-09 19:47:39.911 009 15436.80 256.80 53350.39 88888.00 2016-01-09 19:47:40.411 009 15436.79 256.84 53350.40 88888.00 2016-01-09 19:47:40.911 009 15436.79 256.86 53350.35 88888.00 2016-01-09 19:47:41.411 009 15436.80 256.87 53350.33 88888.00 2016-01-09 19:47:41.911 009 15436.76 256.86 53350.30 88888.00 2016-01-09 19:47:42.411 009 15436.80 256.81 53350.30 88888.00 2016-01-09 19:47:42.911 009 15436.77 256.82 53350.33 88888.00 2016-01-09 19:47:43.411 009 15436.73 256.80 53350.29 88888.00 2016-01-09 19:47:43.911 009 15436.73 256.80 53350.28 88888.00 2016-01-09 19:47:44.411 009 15436.70 256.84 53350.29 88888.00 2016-01-09 19:47:44.911 009 15436.74 256.82 53350.30 88888.00 2016-01-09 19:47:45.411 009 15436.74 256.80 53350.44 88888.00 2016-01-09 19:47:45.911 009 15436.74 256.80 53350.52 88888.00 2016-01-09 19:47:46.411 009 15436.76 256.82 53350.44 88888.00 2016-01-09 19:47:46.911 009 15436.74 256.84 53350.39 88888.00 2016-01-09 19:47:47.411 009 15436.72 256.84 53350.39 88888.00 2016-01-09 19:47:47.911 009 15436.70 256.84 53350.36 88888.00 2016-01-09 19:47:48.411 009 15436.67 256.82 53350.33 88888.00 2016-01-09 19:47:48.911 009 15436.68 256.84 53350.36 88888.00 2016-01-09 19:47:49.411 009 15436.70 256.89 53350.36 88888.00 2016-01-09 19:47:49.911 009 15436.72 256.86 53350.41 88888.00 2016-01-09 19:47:50.411 009 15436.72 256.82 53350.44 88888.00 2016-01-09 19:47:50.911 009 15436.74 256.85 53350.46 88888.00 2016-01-09 19:47:51.411 009 15436.73 256.90 53350.46 88888.00 2016-01-09 19:47:51.911 009 15436.72 256.93 53350.47 88888.00 2016-01-09 19:47:52.411 009 15436.76 256.86 53350.43 88888.00 2016-01-09 19:47:52.911 009 15436.75 256.86 53350.41 88888.00 2016-01-09 19:47:53.411 009 15436.72 256.87 53350.47 88888.00 2016-01-09 19:47:53.911 009 15436.72 256.93 53350.48 88888.00 2016-01-09 19:47:54.411 009 15436.74 256.94 53350.42 88888.00 2016-01-09 19:47:54.911 009 15436.74 256.93 53350.39 88888.00 2016-01-09 19:47:55.411 009 15436.70 256.92 53350.41 88888.00 2016-01-09 19:47:55.911 009 15436.71 256.87 53350.44 88888.00 2016-01-09 19:47:56.411 009 15436.71 256.82 53350.47 88888.00 2016-01-09 19:47:56.911 009 15436.71 256.81 53350.46 88888.00 2016-01-09 19:47:57.411 009 15436.70 256.81 53350.44 88888.00 2016-01-09 19:47:57.911 009 15436.67 256.81 53350.47 88888.00 2016-01-09 19:47:58.411 009 15436.70 256.79 53350.46 88888.00 2016-01-09 19:47:58.911 009 15436.67 256.79 53350.40 88888.00 2016-01-09 19:47:59.411 009 15436.67 256.82 53350.39 88888.00 2016-01-09 19:47:59.911 009 15436.72 256.84 53350.40 88888.00 2016-01-09 19:48:00.411 009 15436.68 256.81 53350.40 88888.00 2016-01-09 19:48:00.911 009 15436.67 256.79 53350.36 88888.00 2016-01-09 19:48:01.411 009 15436.65 256.82 53350.35 88888.00 2016-01-09 19:48:01.911 009 15436.65 256.80 53350.35 88888.00 2016-01-09 19:48:02.411 009 15436.66 256.79 53350.32 88888.00 2016-01-09 19:48:02.911 009 15436.71 256.84 53350.35 88888.00 2016-01-09 19:48:03.411 009 15436.72 256.82 53350.33 88888.00 2016-01-09 19:48:03.911 009 15436.64 256.81 53350.33 88888.00 2016-01-09 19:48:04.411 009 15436.66 256.78 53350.33 88888.00 2016-01-09 19:48:04.911 009 15436.67 256.76 53350.29 88888.00 2016-01-09 19:48:05.411 009 15436.66 256.76 53350.30 88888.00 2016-01-09 19:48:05.911 009 15436.66 256.78 53350.27 88888.00 2016-01-09 19:48:06.411 009 15436.65 256.77 53350.25 88888.00 2016-01-09 19:48:06.911 009 15436.64 256.76 53350.24 88888.00 2016-01-09 19:48:07.411 009 15436.67 256.79 53350.30 88888.00 2016-01-09 19:48:07.911 009 15436.71 256.78 53350.25 88888.00 2016-01-09 19:48:08.411 009 15436.72 256.77 53350.27 88888.00 2016-01-09 19:48:08.911 009 15436.71 256.81 53350.31 88888.00 2016-01-09 19:48:09.411 009 15436.68 256.82 53350.27 88888.00 2016-01-09 19:48:09.911 009 15436.67 256.85 53350.28 88888.00 2016-01-09 19:48:10.411 009 15436.73 256.88 53350.32 88888.00 2016-01-09 19:48:10.911 009 15436.76 256.86 53350.27 88888.00 2016-01-09 19:48:11.411 009 15436.74 256.86 53350.31 88888.00 2016-01-09 19:48:11.911 009 15436.73 256.88 53350.28 88888.00 2016-01-09 19:48:12.411 009 15436.70 256.89 53350.22 88888.00 2016-01-09 19:48:12.911 009 15436.72 256.90 53350.27 88888.00 2016-01-09 19:48:13.411 009 15436.76 256.94 53350.27 88888.00 2016-01-09 19:48:13.911 009 15436.82 256.92 53350.24 88888.00 2016-01-09 19:48:14.411 009 15436.81 256.90 53350.29 88888.00 2016-01-09 19:48:14.911 009 15436.79 256.93 53350.28 88888.00 2016-01-09 19:48:15.411 009 15436.80 256.95 53350.27 88888.00 2016-01-09 19:48:15.911 009 15436.84 256.96 53350.21 88888.00 2016-01-09 19:48:16.411 009 15436.86 256.96 53350.25 88888.00 2016-01-09 19:48:16.911 009 15436.86 256.93 53350.23 88888.00 2016-01-09 19:48:17.411 009 15436.89 256.90 53350.19 88888.00 2016-01-09 19:48:17.911 009 15436.89 256.86 53350.16 88888.00 2016-01-09 19:48:18.411 009 15436.90 256.88 53350.19 88888.00 2016-01-09 19:48:18.911 009 15436.93 256.97 53350.26 88888.00 2016-01-09 19:48:19.411 009 15437.01 256.97 53350.26 88888.00 2016-01-09 19:48:19.911 009 15437.02 257.04 53350.18 88888.00 2016-01-09 19:48:20.411 009 15436.98 257.05 53350.20 88888.00 2016-01-09 19:48:20.911 009 15436.99 257.04 53350.27 88888.00 2016-01-09 19:48:21.411 009 15437.00 257.05 53350.21 88888.00 2016-01-09 19:48:21.911 009 15436.99 257.04 53350.19 88888.00 2016-01-09 19:48:22.411 009 15437.01 257.03 53350.15 88888.00 2016-01-09 19:48:22.911 009 15437.03 257.08 53350.13 88888.00 2016-01-09 19:48:23.411 009 15437.01 257.06 53350.18 88888.00 2016-01-09 19:48:23.911 009 15437.09 257.03 53350.15 88888.00 2016-01-09 19:48:24.411 009 15437.11 257.06 53350.25 88888.00 2016-01-09 19:48:24.911 009 15437.16 257.07 53350.28 88888.00 2016-01-09 19:48:25.411 009 15437.24 257.07 53350.29 88888.00 2016-01-09 19:48:25.911 009 15437.17 257.07 53350.31 88888.00 2016-01-09 19:48:26.411 009 15437.15 257.06 53350.28 88888.00 2016-01-09 19:48:26.911 009 15437.19 257.05 53350.23 88888.00 2016-01-09 19:48:27.411 009 15437.19 257.08 53350.22 88888.00 2016-01-09 19:48:27.911 009 15437.18 257.08 53350.11 88888.00 2016-01-09 19:48:28.411 009 15437.22 257.10 53350.10 88888.00 2016-01-09 19:48:28.911 009 15437.22 257.14 53350.13 88888.00 2016-01-09 19:48:29.411 009 15437.15 257.14 53350.17 88888.00 2016-01-09 19:48:29.911 009 15437.19 257.14 53350.20 88888.00 2016-01-09 19:48:30.411 009 15437.24 257.16 53350.20 88888.00 2016-01-09 19:48:30.911 009 15437.22 257.16 53350.20 88888.00 2016-01-09 19:48:31.411 009 15437.20 257.14 53350.22 88888.00 2016-01-09 19:48:31.911 009 15437.25 257.12 53350.27 88888.00 2016-01-09 19:48:32.411 009 15437.25 257.11 53350.20 88888.00 2016-01-09 19:48:32.911 009 15437.24 257.08 53350.15 88888.00 2016-01-09 19:48:33.411 009 15437.27 257.08 53350.17 88888.00 2016-01-09 19:48:33.911 009 15437.25 257.14 53350.16 88888.00 2016-01-09 19:48:34.411 009 15437.29 257.15 53350.16 88888.00 2016-01-09 19:48:34.911 009 15437.35 257.08 53350.19 88888.00 2016-01-09 19:48:35.411 009 15437.34 257.12 53350.20 88888.00 2016-01-09 19:48:35.911 009 15437.28 257.15 53350.22 88888.00 2016-01-09 19:48:36.411 009 15437.29 257.23 53350.35 88888.00 2016-01-09 19:48:36.911 009 15437.34 257.20 53350.30 88888.00 2016-01-09 19:48:37.411 009 15437.33 257.18 53350.24 88888.00 2016-01-09 19:48:37.911 009 15437.29 257.20 53350.26 88888.00 2016-01-09 19:48:38.411 009 15437.29 257.16 53350.24 88888.00 2016-01-09 19:48:38.911 009 15437.34 257.16 53350.19 88888.00 2016-01-09 19:48:39.411 009 15437.33 257.18 53350.16 88888.00 2016-01-09 19:48:39.911 009 15437.33 257.16 53350.20 88888.00 2016-01-09 19:48:40.411 009 15437.40 257.15 53350.22 88888.00 2016-01-09 19:48:40.911 009 15437.38 257.14 53350.28 88888.00 2016-01-09 19:48:41.411 009 15437.36 257.18 53350.30 88888.00 2016-01-09 19:48:41.911 009 15437.29 257.19 53350.27 88888.00 2016-01-09 19:48:42.411 009 15437.30 257.15 53350.28 88888.00 2016-01-09 19:48:42.911 009 15437.35 257.19 53350.26 88888.00 2016-01-09 19:48:43.411 009 15437.31 257.21 53350.26 88888.00 2016-01-09 19:48:43.911 009 15437.25 257.16 53350.37 88888.00 2016-01-09 19:48:44.411 009 15437.26 257.11 53350.38 88888.00 2016-01-09 19:48:44.911 009 15437.22 257.14 53350.32 88888.00 2016-01-09 19:48:45.411 009 15437.26 257.12 53350.39 88888.00 2016-01-09 19:48:45.911 009 15437.25 257.11 53350.40 88888.00 2016-01-09 19:48:46.411 009 15437.25 257.13 53350.33 88888.00 2016-01-09 19:48:46.911 009 15437.20 257.12 53350.39 88888.00 2016-01-09 19:48:47.411 009 15437.24 257.07 53350.38 88888.00 2016-01-09 19:48:47.911 009 15437.18 257.10 53350.42 88888.00 2016-01-09 19:48:48.411 009 15437.11 257.10 53350.47 88888.00 2016-01-09 19:48:48.911 009 15437.16 257.07 53350.47 88888.00 2016-01-09 19:48:49.411 009 15437.12 257.05 53350.47 88888.00 2016-01-09 19:48:49.911 009 15437.15 257.04 53350.44 88888.00 2016-01-09 19:48:50.411 009 15437.16 257.02 53350.42 88888.00 2016-01-09 19:48:50.911 009 15437.17 257.03 53350.38 88888.00 2016-01-09 19:48:51.411 009 15437.13 257.03 53350.41 88888.00 2016-01-09 19:48:51.911 009 15437.12 256.98 53350.47 88888.00 2016-01-09 19:48:52.411 009 15437.10 256.97 53350.41 88888.00 2016-01-09 19:48:52.911 009 15437.08 256.97 53350.44 88888.00 2016-01-09 19:48:53.411 009 15437.06 257.04 53350.45 88888.00 2016-01-09 19:48:53.911 009 15437.07 257.04 53350.44 88888.00 2016-01-09 19:48:54.411 009 15437.07 257.07 53350.49 88888.00 2016-01-09 19:48:54.911 009 15437.07 257.01 53350.55 88888.00 2016-01-09 19:48:55.411 009 15437.06 256.99 53350.52 88888.00 2016-01-09 19:48:55.911 009 15437.00 257.02 53350.53 88888.00 2016-01-09 19:48:56.411 009 15436.97 257.02 53350.53 88888.00 2016-01-09 19:48:56.911 009 15436.94 257.01 53350.47 88888.00 2016-01-09 19:48:57.411 009 15436.97 257.01 53350.42 88888.00 2016-01-09 19:48:57.911 009 15436.98 257.01 53350.41 88888.00 2016-01-09 19:48:58.411 009 15437.00 257.02 53350.44 88888.00 2016-01-09 19:48:58.911 009 15436.92 257.07 53350.40 88888.00 2016-01-09 19:48:59.411 009 15436.89 257.07 53350.42 88888.00 2016-01-09 19:48:59.911 009 15436.92 257.08 53350.48 88888.00 2016-01-09 19:49:00.411 009 15436.92 257.06 53350.48 88888.00 2016-01-09 19:49:00.911 009 15436.95 257.06 53350.47 88888.00 2016-01-09 19:49:01.411 009 15436.95 257.06 53350.45 88888.00 2016-01-09 19:49:01.911 009 15436.89 257.08 53350.48 88888.00 2016-01-09 19:49:02.411 009 15436.93 257.06 53350.51 88888.00 2016-01-09 19:49:02.911 009 15436.93 257.06 53350.43 88888.00 2016-01-09 19:49:03.411 009 15436.88 257.08 53350.39 88888.00 2016-01-09 19:49:03.911 009 15436.89 257.06 53350.40 88888.00 2016-01-09 19:49:04.411 009 15436.91 257.11 53350.44 88888.00 2016-01-09 19:49:04.911 009 15436.85 257.18 53350.47 88888.00 2016-01-09 19:49:05.411 009 15436.89 257.18 53350.42 88888.00 2016-01-09 19:49:05.911 009 15436.91 257.20 53350.45 88888.00 2016-01-09 19:49:06.411 009 15436.88 257.18 53350.46 88888.00 2016-01-09 19:49:06.911 009 15436.90 257.08 53350.50 88888.00 2016-01-09 19:49:07.411 009 15436.83 257.08 53350.45 88888.00 2016-01-09 19:49:07.911 009 15436.77 257.12 53350.37 88888.00 2016-01-09 19:49:08.411 009 15436.84 257.11 53350.33 88888.00 2016-01-09 19:49:08.911 009 15436.88 257.08 53350.31 88888.00 2016-01-09 19:49:09.411 009 15436.85 257.06 53350.30 88888.00 2016-01-09 19:49:09.911 009 15436.86 257.05 53350.31 88888.00 2016-01-09 19:49:10.411 009 15436.85 257.10 53350.28 88888.00 2016-01-09 19:49:10.911 009 15436.82 257.15 53350.35 88888.00 2016-01-09 19:49:11.411 009 15436.86 257.12 53350.41 88888.00 2016-01-09 19:49:11.911 009 15436.85 257.10 53350.40 88888.00 2016-01-09 19:49:12.411 009 15436.89 257.06 53350.44 88888.00 2016-01-09 19:49:12.911 009 15436.89 257.10 53350.32 88888.00 2016-01-09 19:49:13.411 009 15436.81 257.08 53350.29 88888.00 2016-01-09 19:49:13.911 009 15436.89 257.05 53350.36 88888.00 2016-01-09 19:49:14.411 009 15436.88 257.08 53350.30 88888.00 2016-01-09 19:49:14.911 009 15436.88 257.08 53350.28 88888.00 2016-01-09 19:49:15.411 009 15436.89 257.08 53350.28 88888.00 2016-01-09 19:49:15.911 009 15436.88 257.10 53350.30 88888.00 2016-01-09 19:49:16.411 009 15436.88 257.10 53350.27 88888.00 2016-01-09 19:49:16.911 009 15436.90 257.11 53350.28 88888.00 2016-01-09 19:49:17.411 009 15436.84 257.14 53350.29 88888.00 2016-01-09 19:49:17.911 009 15436.88 257.13 53350.32 88888.00 2016-01-09 19:49:18.411 009 15436.91 257.11 53350.36 88888.00 2016-01-09 19:49:18.911 009 15436.91 257.13 53350.36 88888.00 2016-01-09 19:49:19.411 009 15436.86 257.13 53350.36 88888.00 2016-01-09 19:49:19.911 009 15436.89 257.11 53350.31 88888.00 2016-01-09 19:49:20.411 009 15436.88 257.11 53350.29 88888.00 2016-01-09 19:49:20.911 009 15436.86 257.12 53350.25 88888.00 2016-01-09 19:49:21.411 009 15436.88 257.13 53350.28 88888.00 2016-01-09 19:49:21.911 009 15436.86 257.15 53350.30 88888.00 2016-01-09 19:49:22.411 009 15436.86 257.11 53350.27 88888.00 2016-01-09 19:49:22.911 009 15436.91 257.02 53350.24 88888.00 2016-01-09 19:49:23.411 009 15436.90 256.97 53350.27 88888.00 2016-01-09 19:49:23.911 009 15436.95 256.98 53350.37 88888.00 2016-01-09 19:49:24.411 009 15436.99 257.03 53350.39 88888.00 2016-01-09 19:49:24.911 009 15437.00 257.02 53350.36 88888.00 2016-01-09 19:49:25.411 009 15436.99 257.11 53350.31 88888.00 2016-01-09 19:49:25.911 009 15436.94 257.15 53350.33 88888.00 2016-01-09 19:49:26.411 009 15436.94 257.15 53350.36 88888.00 2016-01-09 19:49:26.911 009 15436.95 257.12 53350.37 88888.00 2016-01-09 19:49:27.411 009 15436.91 257.13 53350.36 88888.00 2016-01-09 19:49:27.911 009 15436.85 257.15 53350.30 88888.00 2016-01-09 19:49:28.411 009 15436.85 257.13 53350.30 88888.00 2016-01-09 19:49:28.911 009 15436.89 257.12 53350.39 88888.00 2016-01-09 19:49:29.411 009 15436.91 257.12 53350.36 88888.00 2016-01-09 19:49:29.911 009 15436.93 257.11 53350.36 88888.00 2016-01-09 19:49:30.411 009 15436.92 257.15 53350.35 88888.00 2016-01-09 19:49:30.911 009 15436.86 257.14 53350.32 88888.00 2016-01-09 19:49:31.411 009 15436.90 257.12 53350.30 88888.00 2016-01-09 19:49:31.911 009 15436.85 257.10 53350.28 88888.00 2016-01-09 19:49:32.411 009 15436.91 257.05 53350.23 88888.00 2016-01-09 19:49:32.911 009 15436.94 257.07 53350.27 88888.00 2016-01-09 19:49:33.411 009 15436.93 257.06 53350.36 88888.00 2016-01-09 19:49:33.911 009 15436.97 257.08 53350.40 88888.00 2016-01-09 19:49:34.411 009 15436.91 257.12 53350.37 88888.00 2016-01-09 19:49:34.911 009 15436.90 257.10 53350.31 88888.00 2016-01-09 19:49:35.411 009 15436.95 257.02 53350.33 88888.00 2016-01-09 19:49:35.911 009 15436.98 257.04 53350.33 88888.00 2016-01-09 19:49:36.411 009 15436.94 257.06 53350.38 88888.00 2016-01-09 19:49:36.911 009 15436.97 257.07 53350.41 88888.00 2016-01-09 19:49:37.411 009 15436.95 257.10 53350.36 88888.00 2016-01-09 19:49:37.911 009 15436.93 257.08 53350.38 88888.00 2016-01-09 19:49:38.411 009 15436.92 257.06 53350.33 88888.00 2016-01-09 19:49:38.911 009 15436.91 257.07 53350.27 88888.00 2016-01-09 19:49:39.411 009 15436.94 257.03 53350.26 88888.00 2016-01-09 19:49:39.911 009 15436.97 257.03 53350.28 88888.00 2016-01-09 19:49:40.411 009 15436.89 257.05 53350.28 88888.00 2016-01-09 19:49:40.911 009 15436.93 256.98 53350.28 88888.00 2016-01-09 19:49:41.411 009 15436.97 256.93 53350.33 88888.00 2016-01-09 19:49:41.911 009 15436.99 256.99 53350.30 88888.00 2016-01-09 19:49:42.411 009 15436.99 257.01 53350.30 88888.00 2016-01-09 19:49:42.911 009 15437.07 256.94 53350.33 88888.00 2016-01-09 19:49:43.411 009 15437.06 256.90 53350.29 88888.00 2016-01-09 19:49:43.911 009 15437.01 257.04 53350.25 88888.00 2016-01-09 19:49:44.411 009 15437.04 257.07 53350.22 88888.00 2016-01-09 19:49:44.911 009 15437.08 257.11 53350.28 88888.00 2016-01-09 19:49:45.411 009 15437.06 257.14 53350.29 88888.00 2016-01-09 19:49:45.911 009 15437.12 257.14 53350.27 88888.00 2016-01-09 19:49:46.411 009 15437.15 257.15 53350.29 88888.00 2016-01-09 19:49:46.911 009 15437.11 257.18 53350.28 88888.00 2016-01-09 19:49:47.411 009 15437.11 257.14 53350.26 88888.00 2016-01-09 19:49:47.911 009 15437.16 257.14 53350.26 88888.00 2016-01-09 19:49:48.411 009 15437.16 257.13 53350.23 88888.00 2016-01-09 19:49:48.911 009 15437.18 257.05 53350.18 88888.00 2016-01-09 19:49:49.411 009 15437.24 257.04 53350.18 88888.00 2016-01-09 19:49:49.911 009 15437.22 257.07 53350.19 88888.00 2016-01-09 19:49:50.411 009 15437.22 257.10 53350.25 88888.00 2016-01-09 19:49:50.911 009 15437.20 257.15 53350.22 88888.00 2016-01-09 19:49:51.411 009 15437.21 257.13 53350.24 88888.00 2016-01-09 19:49:51.911 009 15437.18 257.13 53350.32 88888.00 2016-01-09 19:49:52.411 009 15437.18 257.18 53350.28 88888.00 2016-01-09 19:49:52.911 009 15437.19 257.27 53350.29 88888.00 2016-01-09 19:49:53.411 009 15437.21 257.28 53350.35 88888.00 2016-01-09 19:49:53.911 009 15437.24 257.28 53350.39 88888.00 2016-01-09 19:49:54.411 009 15437.25 257.28 53350.36 88888.00 2016-01-09 19:49:54.911 009 15437.27 257.29 53350.30 88888.00 2016-01-09 19:49:55.411 009 15437.25 257.28 53350.28 88888.00 2016-01-09 19:49:55.911 009 15437.22 257.14 53350.31 88888.00 2016-01-09 19:49:56.411 009 15437.28 257.11 53350.36 88888.00 2016-01-09 19:49:56.911 009 15437.25 257.12 53350.37 88888.00 2016-01-09 19:49:57.411 009 15437.24 257.08 53350.41 88888.00 2016-01-09 19:49:57.911 009 15437.20 257.04 53350.37 88888.00 2016-01-09 19:49:58.411 009 15437.18 257.06 53350.36 88888.00 2016-01-09 19:49:58.911 009 15437.17 257.06 53350.44 88888.00 2016-01-09 19:49:59.411 009 15437.20 257.11 53350.43 88888.00 2016-01-09 19:49:59.911 009 15437.16 257.15 53350.45 88888.00 2016-01-09 19:50:00.411 009 15437.12 257.19 53350.47 88888.00 2016-01-09 19:50:00.911 009 15437.11 257.28 53350.48 88888.00 2016-01-09 19:50:01.411 009 15437.15 257.24 53350.51 88888.00 2016-01-09 19:50:01.911 009 15437.11 257.15 53350.52 88888.00 2016-01-09 19:50:02.411 009 15437.10 257.24 53350.48 88888.00 2016-01-09 19:50:02.911 009 15437.09 257.27 53350.48 88888.00 2016-01-09 19:50:03.411 009 15437.07 257.24 53350.55 88888.00 2016-01-09 19:50:03.911 009 15436.99 257.22 53350.58 88888.00 2016-01-09 19:50:04.411 009 15436.99 257.18 53350.56 88888.00 2016-01-09 19:50:04.911 009 15436.95 257.15 53350.64 88888.00 2016-01-09 19:50:05.411 009 15436.92 257.16 53350.61 88888.00 2016-01-09 19:50:05.911 009 15436.94 257.23 53350.58 88888.00 2016-01-09 19:50:06.411 009 15436.94 257.33 53350.56 88888.00 2016-01-09 19:50:06.911 009 15436.92 257.38 53350.56 88888.00 2016-01-09 19:50:07.411 009 15436.92 257.33 53350.61 88888.00 2016-01-09 19:50:07.911 009 15436.93 257.30 53350.61 88888.00 2016-01-09 19:50:08.411 009 15436.83 257.25 53350.65 88888.00 2016-01-09 19:50:08.911 009 15436.83 257.22 53350.73 88888.00 2016-01-09 19:50:09.411 009 15436.86 257.21 53350.72 88888.00 2016-01-09 19:50:09.911 009 15436.82 257.21 53350.66 88888.00 2016-01-09 19:50:10.411 009 15436.83 257.19 53350.66 88888.00 2016-01-09 19:50:10.911 009 15436.88 257.29 53350.63 88888.00 2016-01-09 19:50:11.411 009 15436.83 257.32 53350.64 88888.00 2016-01-09 19:50:11.911 009 15436.86 257.28 53350.62 88888.00 2016-01-09 19:50:12.411 009 15436.92 257.28 53350.57 88888.00 2016-01-09 19:50:12.911 009 15436.89 257.25 53350.66 88888.00 2016-01-09 19:50:13.411 009 15436.92 257.25 53350.68 88888.00 2016-01-09 19:50:13.911 009 15436.93 257.28 53350.65 88888.00 2016-01-09 19:50:14.411 009 15436.88 257.28 53350.65 88888.00 2016-01-09 19:50:14.911 009 15436.89 257.22 53350.62 88888.00 2016-01-09 19:50:15.411 009 15436.91 257.25 53350.64 88888.00 2016-01-09 19:50:15.911 009 15436.88 257.30 53350.63 88888.00 2016-01-09 19:50:16.411 009 15436.93 257.27 53350.62 88888.00 2016-01-09 19:50:16.911 009 15436.90 257.22 53350.65 88888.00 2016-01-09 19:50:17.411 009 15436.89 257.24 53350.66 88888.00 2016-01-09 19:50:17.911 009 15436.92 257.24 53350.62 88888.00 2016-01-09 19:50:18.411 009 15436.90 257.24 53350.58 88888.00 2016-01-09 19:50:18.911 009 15436.83 257.27 53350.58 88888.00 2016-01-09 19:50:19.411 009 15436.88 257.25 53350.60 88888.00 2016-01-09 19:50:19.911 009 15436.95 257.24 53350.60 88888.00 2016-01-09 19:50:20.411 009 15436.94 257.25 53350.60 88888.00 2016-01-09 19:50:20.911 009 15436.91 257.23 53350.57 88888.00 2016-01-09 19:50:21.411 009 15436.94 257.22 53350.59 88888.00 2016-01-09 19:50:21.911 009 15436.97 257.23 53350.58 88888.00 2016-01-09 19:50:22.411 009 15437.00 257.23 53350.58 88888.00 2016-01-09 19:50:22.911 009 15437.02 257.25 53350.62 88888.00 2016-01-09 19:50:23.411 009 15437.01 257.27 53350.59 88888.00 2016-01-09 19:50:23.911 009 15436.98 257.29 53350.52 88888.00 2016-01-09 19:50:24.411 009 15437.00 257.28 53350.48 88888.00 2016-01-09 19:50:24.911 009 15437.01 257.25 53350.45 88888.00 2016-01-09 19:50:25.411 009 15437.00 257.24 53350.53 88888.00 2016-01-09 19:50:25.911 009 15437.02 257.20 53350.59 88888.00 2016-01-09 19:50:26.411 009 15437.04 257.20 53350.58 88888.00 2016-01-09 19:50:26.911 009 15437.01 257.27 53350.59 88888.00 2016-01-09 19:50:27.411 009 15437.02 257.30 53350.57 88888.00 2016-01-09 19:50:27.911 009 15437.02 257.28 53350.59 88888.00 2016-01-09 19:50:28.411 009 15437.00 257.30 53350.57 88888.00 2016-01-09 19:50:28.911 009 15436.98 257.24 53350.56 88888.00 2016-01-09 19:50:29.411 009 15436.97 257.23 53350.50 88888.00 2016-01-09 19:50:29.911 009 15437.01 257.22 53350.47 88888.00 2016-01-09 19:50:30.412 009 15437.00 257.23 53350.52 88888.00 2016-01-09 19:50:30.912 009 15437.03 257.23 53350.57 88888.00 2016-01-09 19:50:31.412 009 15436.98 257.22 53350.55 88888.00 2016-01-09 19:50:31.912 009 15436.97 257.19 53350.49 88888.00 2016-01-09 19:50:32.412 009 15437.02 257.07 53350.49 88888.00 2016-01-09 19:50:32.912 009 15436.99 257.04 53350.53 88888.00 2016-01-09 19:50:33.412 009 15436.97 257.08 53350.56 88888.00 2016-01-09 19:50:33.912 009 15437.01 257.08 53350.53 88888.00 2016-01-09 19:50:34.412 009 15437.08 257.14 53350.55 88888.00 2016-01-09 19:50:34.912 009 15437.04 257.07 53350.58 88888.00 2016-01-09 19:50:35.412 009 15437.03 257.10 53350.57 88888.00 2016-01-09 19:50:35.912 009 15436.99 257.12 53350.52 88888.00 2016-01-09 19:50:36.412 009 15436.91 257.12 53350.49 88888.00 2016-01-09 19:50:36.912 009 15436.86 257.08 53350.45 88888.00 2016-01-09 19:50:37.412 009 15436.81 257.14 53350.39 88888.00 2016-01-09 19:50:37.912 009 15436.79 257.14 53350.40 88888.00 2016-01-09 19:50:38.412 009 15436.84 257.15 53350.49 88888.00 2016-01-09 19:50:38.912 009 15436.84 257.15 53350.50 88888.00 2016-01-09 19:50:39.412 009 15436.85 257.15 53350.51 88888.00 2016-01-09 19:50:39.912 009 15436.86 257.14 53350.49 88888.00 2016-01-09 19:50:40.412 009 15436.85 257.18 53350.56 88888.00 2016-01-09 19:50:40.912 009 15436.80 257.18 53350.58 88888.00 2016-01-09 19:50:41.412 009 15436.80 257.15 53350.52 88888.00 2016-01-09 19:50:41.912 009 15436.80 257.20 53350.47 88888.00 2016-01-09 19:50:42.412 009 15436.73 257.20 53350.51 88888.00 2016-01-09 19:50:42.912 009 15436.72 257.13 53350.51 88888.00 2016-01-09 19:50:43.412 009 15436.75 257.11 53350.53 88888.00 2016-01-09 19:50:43.912 009 15436.79 257.11 53350.52 88888.00 2016-01-09 19:50:44.412 009 15436.77 257.13 53350.52 88888.00 2016-01-09 19:50:44.912 009 15436.75 257.18 53350.55 88888.00 2016-01-09 19:50:45.412 009 15436.81 257.14 53350.57 88888.00 2016-01-09 19:50:45.912 009 15436.86 257.14 53350.56 88888.00 2016-01-09 19:50:46.412 009 15436.85 257.12 53350.50 88888.00 2016-01-09 19:50:46.912 009 15436.84 257.08 53350.45 88888.00 2016-01-09 19:50:47.412 009 15436.85 257.08 53350.42 88888.00 2016-01-09 19:50:47.912 009 15436.84 257.11 53350.46 88888.00 2016-01-09 19:50:48.412 009 15436.88 257.03 53350.48 88888.00 2016-01-09 19:50:48.912 009 15436.82 257.04 53350.48 88888.00 2016-01-09 19:50:49.412 009 15436.76 257.02 53350.49 88888.00 2016-01-09 19:50:49.912 009 15436.75 257.04 53350.49 88888.00 2016-01-09 19:50:50.412 009 15436.77 257.10 53350.46 88888.00 2016-01-09 19:50:50.912 009 15436.80 257.06 53350.41 88888.00 2016-01-09 19:50:51.412 009 15436.79 257.10 53350.44 88888.00 2016-01-09 19:50:51.912 009 15436.79 257.15 53350.44 88888.00 2016-01-09 19:50:52.412 009 15436.76 257.22 53350.39 88888.00 2016-01-09 19:50:52.912 009 15436.77 257.29 53350.35 88888.00 2016-01-09 19:50:53.412 009 15436.80 257.37 53350.36 88888.00 2016-01-09 19:50:53.912 009 15436.89 257.55 53350.28 88888.00 2016-01-09 19:50:54.412 009 15436.91 257.70 53350.25 88888.00 2016-01-09 19:50:54.912 009 15436.98 257.82 53350.18 88888.00 2016-01-09 19:50:55.412 009 15437.11 257.90 53350.05 88888.00 2016-01-09 19:50:55.912 009 15437.33 258.00 53349.99 88888.00 2016-01-09 19:50:56.412 009 15437.65 258.06 53349.86 88888.00 2016-01-09 19:50:56.912 009 15438.03 257.90 53349.64 88888.00 2016-01-09 19:50:57.412 009 15438.37 257.49 53349.40 88888.00 2016-01-09 19:50:57.912 009 15438.52 256.85 53349.20 88888.00 2016-01-09 19:50:58.412 009 15438.35 256.07 53349.04 88888.00 2016-01-09 19:50:58.912 009 15437.93 255.46 53348.96 88888.00 2016-01-09 19:50:59.412 009 15437.38 255.17 53349.00 88888.00 2016-01-09 19:50:59.912 009 15436.80 255.15 53349.15 88888.00 2016-01-09 19:51:00.412 009 15436.35 255.28 53349.43 88888.00 2016-01-09 19:51:00.912 009 15436.13 255.49 53349.66 88888.00 2016-01-09 19:51:01.412 009 15436.01 255.81 53349.75 88888.00 2016-01-09 19:51:01.912 009 15436.02 256.06 53349.91 88888.00 2016-01-09 19:51:02.412 009 15436.11 256.28 53350.02 88888.00 2016-01-09 19:51:02.912 009 15436.21 256.41 53350.10 88888.00 2016-01-09 19:51:03.412 009 15436.30 256.47 53350.12 88888.00 2016-01-09 19:51:03.912 009 15436.41 256.54 53350.20 88888.00 2016-01-09 19:51:04.412 009 15436.45 256.55 53350.20 88888.00 2016-01-09 19:51:04.912 009 15436.55 256.60 53350.25 88888.00 2016-01-09 19:51:05.412 009 15436.71 256.62 53350.18 88888.00 2016-01-09 19:51:05.912 009 15436.73 256.61 53350.19 88888.00 2016-01-09 19:51:06.412 009 15436.77 256.60 53350.21 88888.00 2016-01-09 19:51:06.912 009 15436.84 256.60 53350.26 88888.00 2016-01-09 19:51:07.412 009 15436.85 256.61 53350.30 88888.00 2016-01-09 19:51:07.912 009 15436.77 256.64 53350.29 88888.00 2016-01-09 19:51:08.412 009 15436.71 256.75 53350.29 88888.00 2016-01-09 19:51:08.912 009 15436.63 256.79 53350.33 88888.00 2016-01-09 19:51:09.412 009 15436.61 256.88 53350.28 88888.00 2016-01-09 19:51:09.912 009 15436.61 256.96 53350.30 88888.00 2016-01-09 19:51:10.412 009 15436.63 257.01 53350.30 88888.00 2016-01-09 19:51:10.912 009 15436.62 257.05 53350.33 88888.00 2016-01-09 19:51:11.412 009 15436.66 257.07 53350.35 88888.00 2016-01-09 19:51:11.912 009 15436.67 257.14 53350.35 88888.00 2016-01-09 19:51:12.412 009 15436.66 257.12 53350.37 88888.00 2016-01-09 19:51:12.912 009 15436.70 257.13 53350.38 88888.00 2016-01-09 19:51:13.412 009 15436.73 257.16 53350.41 88888.00 2016-01-09 19:51:13.912 009 15436.72 257.10 53350.49 88888.00 2016-01-09 19:51:14.412 009 15436.80 256.98 53350.48 88888.00 2016-01-09 19:51:14.912 009 15436.81 256.92 53350.46 88888.00 2016-01-09 19:51:15.412 009 15436.81 256.86 53350.46 88888.00 2016-01-09 19:51:15.912 009 15436.80 256.80 53350.49 88888.00 2016-01-09 19:51:16.412 009 15436.79 256.73 53350.45 88888.00 2016-01-09 19:51:16.912 009 15436.77 256.71 53350.45 88888.00 2016-01-09 19:51:17.412 009 15436.74 256.72 53350.48 88888.00 2016-01-09 19:51:17.912 009 15436.71 256.70 53350.42 88888.00 2016-01-09 19:51:18.412 009 15436.65 256.69 53350.45 88888.00 2016-01-09 19:51:18.912 009 15436.62 256.77 53350.42 88888.00 2016-01-09 19:51:19.412 009 15436.56 256.87 53350.40 88888.00 2016-01-09 19:51:19.912 009 15436.50 256.95 53350.38 88888.00 2016-01-09 19:51:20.412 009 15436.52 257.06 53350.42 88888.00 2016-01-09 19:51:20.912 009 15436.56 257.23 53350.40 88888.00 2016-01-09 19:51:21.412 009 15436.55 257.37 53350.35 88888.00 2016-01-09 19:51:21.912 009 15436.65 257.46 53350.30 88888.00 2016-01-09 19:51:22.412 009 15436.79 257.51 53350.28 88888.00 2016-01-09 19:51:22.912 009 15436.89 257.55 53350.25 88888.00 2016-01-09 19:51:23.412 009 15437.07 257.53 53350.23 88888.00 2016-01-09 19:51:23.912 009 15437.21 257.49 53350.27 88888.00 2016-01-09 19:51:24.412 009 15437.22 257.38 53350.32 88888.00 2016-01-09 19:51:24.912 009 15437.27 257.36 53350.35 88888.00 2016-01-09 19:51:25.412 009 15437.29 257.28 53350.38 88888.00 2016-01-09 19:51:25.912 009 15437.28 257.20 53350.43 88888.00 2016-01-09 19:51:26.412 009 15437.26 257.14 53350.46 88888.00 2016-01-09 19:51:26.912 009 15437.24 257.06 53350.46 88888.00 2016-01-09 19:51:27.412 009 15437.15 257.06 53350.47 88888.00 2016-01-09 19:51:27.912 009 15437.11 257.06 53350.48 88888.00 2016-01-09 19:51:28.412 009 15437.11 257.06 53350.42 88888.00 2016-01-09 19:51:28.912 009 15437.08 257.07 53350.41 88888.00 2016-01-09 19:51:29.412 009 15437.07 257.03 53350.45 88888.00 2016-01-09 19:51:29.912 009 15437.08 257.05 53350.46 88888.00 2016-01-09 19:51:30.412 009 15437.02 257.08 53350.51 88888.00 2016-01-09 19:51:30.912 009 15437.00 257.06 53350.62 88888.00 2016-01-09 19:51:31.412 009 15437.01 257.06 53350.58 88888.00 2016-01-09 19:51:31.912 009 15436.98 257.07 53350.61 88888.00 2016-01-09 19:51:32.412 009 15437.01 257.05 53350.58 88888.00 2016-01-09 19:51:32.912 009 15437.07 257.03 53350.52 88888.00 2016-01-09 19:51:33.412 009 15436.99 257.06 53350.48 88888.00 2016-01-09 19:51:33.912 009 15436.98 257.03 53350.49 88888.00 2016-01-09 19:51:34.412 009 15437.00 256.99 53350.49 88888.00 2016-01-09 19:51:34.912 009 15436.94 257.04 53350.48 88888.00 2016-01-09 19:51:35.412 009 15436.95 256.99 53350.52 88888.00 2016-01-09 19:51:35.912 009 15436.97 256.97 53350.51 88888.00 2016-01-09 19:51:36.412 009 15436.99 257.04 53350.51 88888.00 2016-01-09 19:51:36.912 009 15437.02 257.01 53350.55 88888.00 2016-01-09 19:51:37.412 009 15436.95 257.03 53350.61 88888.00 2016-01-09 19:51:37.912 009 15436.89 257.07 53350.67 88888.00 2016-01-09 19:51:38.412 009 15436.84 257.10 53350.66 88888.00 2016-01-09 19:51:38.912 009 15436.83 257.12 53350.65 88888.00 2016-01-09 19:51:39.412 009 15436.80 257.12 53350.60 88888.00 2016-01-09 19:51:39.912 009 15436.89 257.06 53350.60 88888.00 2016-01-09 19:51:40.412 009 15436.85 257.10 53350.57 88888.00 2016-01-09 19:51:40.912 009 15436.84 257.16 53350.59 88888.00 2016-01-09 19:51:41.412 009 15436.83 257.18 53350.63 88888.00 2016-01-09 19:51:41.912 009 15436.80 257.18 53350.58 88888.00 2016-01-09 19:51:42.412 009 15436.81 257.19 53350.51 88888.00 2016-01-09 19:51:42.912 009 15436.85 257.21 53350.56 88888.00 2016-01-09 19:51:43.412 009 15436.79 257.21 53350.56 88888.00 2016-01-09 19:51:43.912 009 15436.79 257.22 53350.62 88888.00 2016-01-09 19:51:44.412 009 15436.80 257.21 53350.58 88888.00 2016-01-09 19:51:44.912 009 15436.79 257.20 53350.56 88888.00 2016-01-09 19:51:45.412 009 15436.77 257.20 53350.56 88888.00 2016-01-09 19:51:45.912 009 15436.88 257.21 53350.50 88888.00 2016-01-09 19:51:46.412 009 15436.86 257.23 53350.47 88888.00 2016-01-09 19:51:46.912 009 15436.85 257.13 53350.49 88888.00 2016-01-09 19:51:47.412 009 15436.89 257.06 53350.46 88888.00 2016-01-09 19:51:47.912 009 15436.85 257.04 53350.39 88888.00 2016-01-09 19:51:48.412 009 15436.84 257.06 53350.40 88888.00 2016-01-09 19:51:48.912 009 15436.84 257.13 53350.45 88888.00 2016-01-09 19:51:49.412 009 15436.85 257.15 53350.49 88888.00 2016-01-09 19:51:49.912 009 15436.91 257.10 53350.51 88888.00 2016-01-09 19:51:50.412 009 15436.89 257.04 53350.48 88888.00 2016-01-09 19:51:50.912 009 15436.88 257.03 53350.51 88888.00 2016-01-09 19:51:51.412 009 15436.90 257.12 53350.47 88888.00 2016-01-09 19:51:51.912 009 15436.92 257.13 53350.39 88888.00 2016-01-09 19:51:52.412 009 15436.92 257.08 53350.38 88888.00 2016-01-09 19:51:52.912 009 15436.95 257.11 53350.39 88888.00 2016-01-09 19:51:53.412 009 15436.94 257.15 53350.42 88888.00 2016-01-09 19:51:53.912 009 15436.92 257.16 53350.46 88888.00 2016-01-09 19:51:54.412 009 15436.94 257.16 53350.44 88888.00 2016-01-09 19:51:54.912 009 15436.97 257.19 53350.43 88888.00 2016-01-09 19:51:55.412 009 15436.97 257.21 53350.46 88888.00 2016-01-09 19:51:55.912 009 15436.98 257.14 53350.46 88888.00 2016-01-09 19:51:56.412 009 15437.00 257.21 53350.45 88888.00 2016-01-09 19:51:56.912 009 15437.00 257.23 53350.45 88888.00 2016-01-09 19:51:57.412 009 15437.00 257.20 53350.43 88888.00 2016-01-09 19:51:57.912 009 15436.98 257.22 53350.42 88888.00 2016-01-09 19:51:58.412 009 15436.93 257.23 53350.44 88888.00 2016-01-09 19:51:58.912 009 15436.99 257.22 53350.46 88888.00 2016-01-09 19:51:59.412 009 15437.02 257.22 53350.49 88888.00 2016-01-09 19:51:59.912 009 15436.97 257.29 53350.49 88888.00 2016-01-09 19:52:00.412 009 15436.93 257.29 53350.48 88888.00 2016-01-09 19:52:00.912 009 15436.97 257.22 53350.48 88888.00 2016-01-09 19:52:01.412 009 15436.98 257.25 53350.51 88888.00 2016-01-09 19:52:01.912 009 15436.99 257.32 53350.59 88888.00 2016-01-09 19:52:02.412 009 15437.00 257.31 53350.62 88888.00 2016-01-09 19:52:02.912 009 15436.98 257.32 53350.51 88888.00 2016-01-09 19:52:03.412 009 15436.92 257.31 53350.47 88888.00 2016-01-09 19:52:03.912 009 15436.89 257.31 53350.46 88888.00 2016-01-09 19:52:04.412 009 15436.98 257.32 53350.44 88888.00 2016-01-09 19:52:04.912 009 15436.98 257.34 53350.45 88888.00 2016-01-09 19:52:05.412 009 15436.94 257.33 53350.42 88888.00 2016-01-09 19:52:05.912 009 15436.97 257.37 53350.44 88888.00 2016-01-09 19:52:06.412 009 15436.99 257.44 53350.50 88888.00 2016-01-09 19:52:06.912 009 15437.00 257.47 53350.59 88888.00 2016-01-09 19:52:07.412 009 15436.94 257.45 53350.55 88888.00 2016-01-09 19:52:07.912 009 15436.98 257.42 53350.55 88888.00 2016-01-09 19:52:08.412 009 15436.97 257.45 53350.49 88888.00 2016-01-09 19:52:08.912 009 15437.01 257.42 53350.48 88888.00 2016-01-09 19:52:09.412 009 15437.03 257.37 53350.45 88888.00 2016-01-09 19:52:09.912 009 15436.99 257.38 53350.41 88888.00 2016-01-09 19:52:10.412 009 15437.00 257.39 53350.38 88888.00 2016-01-09 19:52:10.912 009 15437.00 257.41 53350.41 88888.00 2016-01-09 19:52:11.412 009 15437.01 257.44 53350.42 88888.00 2016-01-09 19:52:11.912 009 15436.95 257.44 53350.42 88888.00 2016-01-09 19:52:12.412 009 15436.97 257.40 53350.44 88888.00 2016-01-09 19:52:12.912 009 15437.03 257.37 53350.43 88888.00 2016-01-09 19:52:13.412 009 15437.04 257.38 53350.40 88888.00 2016-01-09 19:52:13.912 009 15437.03 257.39 53350.41 88888.00 2016-01-09 19:52:14.412 009 15437.02 257.36 53350.50 88888.00 2016-01-09 19:52:14.912 009 15437.01 257.38 53350.44 88888.00 2016-01-09 19:52:15.412 009 15437.02 257.40 53350.36 88888.00 2016-01-09 19:52:15.912 009 15437.06 257.37 53350.38 88888.00 2016-01-09 19:52:16.412 009 15437.09 257.36 53350.38 88888.00 2016-01-09 19:52:16.912 009 15437.11 257.38 53350.45 88888.00 2016-01-09 19:52:17.412 009 15437.10 257.37 53350.46 88888.00 2016-01-09 19:52:17.912 009 15437.11 257.34 53350.43 88888.00 2016-01-09 19:52:18.412 009 15437.09 257.34 53350.44 88888.00 2016-01-09 19:52:18.912 009 15437.09 257.33 53350.45 88888.00 2016-01-09 19:52:19.412 009 15437.11 257.31 53350.46 88888.00 2016-01-09 19:52:19.912 009 15437.13 257.31 53350.47 88888.00 2016-01-09 19:52:20.412 009 15437.07 257.32 53350.44 88888.00 2016-01-09 19:52:20.912 009 15437.02 257.32 53350.41 88888.00 2016-01-09 19:52:21.412 009 15436.97 257.25 53350.38 88888.00 2016-01-09 19:52:21.912 009 15436.98 257.22 53350.42 88888.00 2016-01-09 19:52:22.412 009 15437.13 257.24 53350.46 88888.00 2016-01-09 19:52:22.912 009 15437.19 257.27 53350.50 88888.00 2016-01-09 19:52:23.412 009 15437.13 257.31 53350.50 88888.00 2016-01-09 19:52:23.912 009 15437.15 257.34 53350.48 88888.00 2016-01-09 19:52:24.412 009 15437.15 257.33 53350.47 88888.00 2016-01-09 19:52:24.912 009 15437.18 257.31 53350.43 88888.00 2016-01-09 19:52:25.412 009 15437.24 257.32 53350.39 88888.00 2016-01-09 19:52:25.912 009 15437.21 257.37 53350.44 88888.00 2016-01-09 19:52:26.412 009 15437.22 257.33 53350.44 88888.00 2016-01-09 19:52:26.912 009 15437.24 257.29 53350.40 88888.00 2016-01-09 19:52:27.412 009 15437.22 257.30 53350.43 88888.00 2016-01-09 19:52:27.912 009 15437.21 257.23 53350.47 88888.00 2016-01-09 19:52:28.412 009 15437.24 257.23 53350.49 88888.00 2016-01-09 19:52:28.912 009 15437.17 257.25 53350.48 88888.00 2016-01-09 19:52:29.412 009 15437.19 257.21 53350.53 88888.00 2016-01-09 19:52:29.912 009 15437.24 257.23 53350.57 88888.00 2016-01-09 19:52:30.412 009 15437.22 257.24 53350.53 88888.00 2016-01-09 19:52:30.912 009 15437.16 257.21 53350.58 88888.00 2016-01-09 19:52:31.412 009 15437.16 257.18 53350.51 88888.00 2016-01-09 19:52:31.912 009 15437.17 257.23 53350.46 88888.00 2016-01-09 19:52:32.412 009 15437.09 257.31 53350.44 88888.00 2016-01-09 19:52:32.912 009 15437.11 257.32 53350.42 88888.00 2016-01-09 19:52:33.412 009 15437.20 257.36 53350.46 88888.00 2016-01-09 19:52:33.912 009 15437.19 257.38 53350.45 88888.00 2016-01-09 19:52:34.412 009 15437.12 257.36 53350.42 88888.00 2016-01-09 19:52:34.912 009 15437.09 257.31 53350.48 88888.00 2016-01-09 19:52:35.412 009 15437.06 257.31 53350.57 88888.00 2016-01-09 19:52:35.912 009 15437.11 257.33 53350.53 88888.00 2016-01-09 19:52:36.412 009 15437.08 257.34 53350.55 88888.00 2016-01-09 19:52:36.912 009 15437.09 257.37 53350.50 88888.00 2016-01-09 19:52:37.412 009 15437.08 257.39 53350.49 88888.00 2016-01-09 19:52:37.912 009 15437.02 257.37 53350.49 88888.00 2016-01-09 19:52:38.412 009 15437.07 257.34 53350.46 88888.00 2016-01-09 19:52:38.912 009 15437.09 257.33 53350.45 88888.00 2016-01-09 19:52:39.412 009 15437.08 257.38 53350.47 88888.00 2016-01-09 19:52:39.912 009 15437.10 257.33 53350.47 88888.00 2016-01-09 19:52:40.412 009 15437.11 257.30 53350.47 88888.00 2016-01-09 19:52:40.912 009 15437.06 257.31 53350.49 88888.00 2016-01-09 19:52:41.412 009 15437.09 257.25 53350.45 88888.00 2016-01-09 19:52:41.912 009 15437.12 257.20 53350.42 88888.00 2016-01-09 19:52:42.412 009 15437.09 257.20 53350.44 88888.00 2016-01-09 19:52:42.912 009 15437.04 257.23 53350.46 88888.00 2016-01-09 19:52:43.412 009 15437.09 257.22 53350.47 88888.00 2016-01-09 19:52:43.912 009 15437.13 257.24 53350.36 88888.00 2016-01-09 19:52:44.412 009 15437.11 257.23 53350.37 88888.00 2016-01-09 19:52:44.912 009 15437.15 257.23 53350.38 88888.00 2016-01-09 19:52:45.412 009 15437.18 257.21 53350.37 88888.00 2016-01-09 19:52:45.912 009 15437.17 257.22 53350.37 88888.00 2016-01-09 19:52:46.412 009 15437.11 257.24 53350.33 88888.00 2016-01-09 19:52:46.912 009 15437.13 257.30 53350.37 88888.00 2016-01-09 19:52:47.412 009 15437.13 257.32 53350.40 88888.00 2016-01-09 19:52:47.912 009 15437.12 257.32 53350.45 88888.00 2016-01-09 19:52:48.412 009 15437.13 257.31 53350.48 88888.00 2016-01-09 19:52:48.912 009 15437.17 257.34 53350.50 88888.00 2016-01-09 19:52:49.412 009 15437.13 257.34 53350.44 88888.00 2016-01-09 19:52:49.912 009 15437.15 257.36 53350.40 88888.00 2016-01-09 19:52:50.412 009 15437.18 257.36 53350.33 88888.00 2016-01-09 19:52:50.912 009 15437.16 257.38 53350.35 88888.00 2016-01-09 19:52:51.412 009 15437.12 257.38 53350.33 88888.00 2016-01-09 19:52:51.912 009 15437.15 257.40 53350.28 88888.00 2016-01-09 19:52:52.412 009 15437.15 257.38 53350.31 88888.00 2016-01-09 19:52:52.912 009 15437.15 257.39 53350.33 88888.00 2016-01-09 19:52:53.412 009 15437.18 257.40 53350.31 88888.00 2016-01-09 19:52:53.912 009 15437.22 257.40 53350.30 88888.00 2016-01-09 19:52:54.412 009 15437.24 257.38 53350.26 88888.00 2016-01-09 19:52:54.912 009 15437.24 257.29 53350.27 88888.00 2016-01-09 19:52:55.412 009 15437.28 257.27 53350.26 88888.00 2016-01-09 19:52:55.912 009 15437.22 257.31 53350.23 88888.00 2016-01-09 19:52:56.412 009 15437.20 257.31 53350.24 88888.00 2016-01-09 19:52:56.912 009 15437.25 257.33 53350.23 88888.00 2016-01-09 19:52:57.412 009 15437.21 257.47 53350.17 88888.00 2016-01-09 19:52:57.912 009 15437.18 257.53 53350.18 88888.00 2016-01-09 19:52:58.412 009 15437.24 257.48 53350.19 88888.00 2016-01-09 19:52:58.912 009 15437.31 257.47 53350.18 88888.00 2016-01-09 19:52:59.412 009 15437.31 257.50 53350.17 88888.00 2016-01-09 19:52:59.912 009 15437.28 257.54 53350.12 88888.00 2016-01-09 19:53:00.412 009 15437.37 257.55 53350.13 88888.00 2016-01-09 19:53:00.912 009 15437.44 257.55 53350.17 88888.00 2016-01-09 19:53:01.412 009 15437.34 257.58 53350.16 88888.00 2016-01-09 19:53:01.912 009 15437.31 257.59 53350.11 88888.00 2016-01-09 19:53:02.412 009 15437.29 257.57 53350.05 88888.00 2016-01-09 19:53:02.912 009 15437.31 257.50 53350.03 88888.00 2016-01-09 19:53:03.412 009 15437.36 257.50 53350.03 88888.00 2016-01-09 19:53:03.912 009 15437.37 257.55 53350.03 88888.00 2016-01-09 19:53:04.412 009 15437.40 257.57 53350.06 88888.00 2016-01-09 19:53:04.912 009 15437.46 257.57 53350.11 88888.00 2016-01-09 19:53:05.412 009 15437.52 257.62 53350.09 88888.00 2016-01-09 19:53:05.912 009 15437.46 257.62 53350.16 88888.00 2016-01-09 19:53:06.412 009 15437.41 257.65 53350.20 88888.00 2016-01-09 19:53:06.912 009 15437.45 257.68 53350.16 88888.00 2016-01-09 19:53:07.412 009 15437.49 257.68 53350.13 88888.00 2016-01-09 19:53:07.912 009 15437.50 257.66 53350.17 88888.00 2016-01-09 19:53:08.412 009 15437.52 257.71 53350.12 88888.00 2016-01-09 19:53:08.912 009 15437.52 257.73 53350.13 88888.00 2016-01-09 19:53:09.412 009 15437.49 257.74 53350.11 88888.00 2016-01-09 19:53:09.912 009 15437.49 257.71 53350.09 88888.00 2016-01-09 19:53:10.412 009 15437.53 257.64 53350.03 88888.00 2016-01-09 19:53:10.912 009 15437.55 257.71 53350.10 88888.00 2016-01-09 19:53:11.412 009 15437.52 257.74 53350.11 88888.00 2016-01-09 19:53:11.912 009 15437.43 257.76 53350.09 88888.00 2016-01-09 19:53:12.412 009 15437.40 257.76 53350.07 88888.00 2016-01-09 19:53:12.912 009 15437.48 257.75 53350.05 88888.00 2016-01-09 19:53:13.412 009 15437.52 257.73 53350.07 88888.00 2016-01-09 19:53:13.912 009 15437.52 257.68 53350.12 88888.00 2016-01-09 19:53:14.412 009 15437.48 257.64 53350.04 88888.00 2016-01-09 19:53:14.912 009 15437.41 257.65 53350.06 88888.00 2016-01-09 19:53:15.412 009 15437.39 257.65 53350.04 88888.00 2016-01-09 19:53:15.912 009 15437.46 257.71 53350.11 88888.00 2016-01-09 19:53:16.412 009 15437.46 257.72 53350.13 88888.00 2016-01-09 19:53:16.912 009 15437.52 257.74 53350.10 88888.00 2016-01-09 19:53:17.412 009 15437.50 257.75 53350.08 88888.00 2016-01-09 19:53:17.912 009 15437.49 257.75 53350.15 88888.00 2016-01-09 19:53:18.412 009 15437.58 257.71 53350.10 88888.00 2016-01-09 19:53:18.912 009 15437.52 257.67 53350.05 88888.00 2016-01-09 19:53:19.412 009 15437.47 257.71 53350.07 88888.00 2016-01-09 19:53:19.912 009 15437.40 257.74 53350.06 88888.00 2016-01-09 19:53:20.412 009 15437.40 257.73 53350.08 88888.00 2016-01-09 19:53:20.912 009 15437.49 257.68 53350.11 88888.00 2016-01-09 19:53:21.412 009 15437.52 257.68 53350.16 88888.00 2016-01-09 19:53:21.912 009 15437.55 257.70 53350.17 88888.00 2016-01-09 19:53:22.412 009 15437.55 257.70 53350.18 88888.00 2016-01-09 19:53:22.912 009 15437.45 257.71 53350.17 88888.00 2016-01-09 19:53:23.412 009 15437.48 257.68 53350.22 88888.00 2016-01-09 19:53:23.912 009 15437.49 257.57 53350.26 88888.00 2016-01-09 19:53:24.412 009 15437.45 257.60 53350.37 88888.00 2016-01-09 19:53:24.912 009 15437.46 257.71 53350.29 88888.00 2016-01-09 19:53:25.412 009 15437.47 257.71 53350.19 88888.00 2016-01-09 19:53:25.912 009 15437.50 257.71 53350.20 88888.00 2016-01-09 19:53:26.412 009 15437.52 257.72 53350.26 88888.00 2016-01-09 19:53:26.912 009 15437.50 257.75 53350.30 88888.00 2016-01-09 19:53:27.412 009 15437.47 257.75 53350.27 88888.00 2016-01-09 19:53:27.912 009 15437.43 257.73 53350.27 88888.00 2016-01-09 19:53:28.412 009 15437.44 257.71 53350.30 88888.00 2016-01-09 19:53:28.912 009 15437.46 257.70 53350.35 88888.00 2016-01-09 19:53:29.412 009 15437.50 257.70 53350.31 88888.00 2016-01-09 19:53:29.912 009 15437.46 257.71 53350.26 88888.00 2016-01-09 19:53:30.412 009 15437.43 257.72 53350.22 88888.00 2016-01-09 19:53:30.912 009 15437.45 257.72 53350.19 88888.00 2016-01-09 19:53:31.412 009 15437.45 257.66 53350.25 88888.00 2016-01-09 19:53:31.912 009 15437.45 257.70 53350.29 88888.00 2016-01-09 19:53:32.412 009 15437.41 257.71 53350.27 88888.00 2016-01-09 19:53:32.912 009 15437.35 257.71 53350.21 88888.00 2016-01-09 19:53:33.412 009 15437.35 257.70 53350.22 88888.00 2016-01-09 19:53:33.912 009 15437.41 257.70 53350.23 88888.00 2016-01-09 19:53:34.412 009 15437.49 257.71 53350.20 88888.00 2016-01-09 19:53:34.912 009 15437.45 257.73 53350.18 88888.00 2016-01-09 19:53:35.412 009 15437.44 257.77 53350.21 88888.00 2016-01-09 19:53:35.912 009 15437.43 257.79 53350.25 88888.00 2016-01-09 19:53:36.412 009 15437.40 257.79 53350.21 88888.00 2016-01-09 19:53:36.912 009 15437.40 257.73 53350.18 88888.00 2016-01-09 19:53:37.412 009 15437.36 257.74 53350.17 88888.00 2016-01-09 19:53:37.912 009 15437.35 257.76 53350.18 88888.00 2016-01-09 19:53:38.412 009 15437.34 257.71 53350.17 88888.00 2016-01-09 19:53:38.912 009 15437.30 257.71 53350.15 88888.00 2016-01-09 19:53:39.412 009 15437.37 257.73 53350.18 88888.00 2016-01-09 19:53:39.912 009 15437.41 257.76 53350.24 88888.00 2016-01-09 19:53:40.412 009 15437.37 257.76 53350.21 88888.00 2016-01-09 19:53:40.912 009 15437.34 257.73 53350.20 88888.00 2016-01-09 19:53:41.412 009 15437.38 257.73 53350.20 88888.00 2016-01-09 19:53:41.912 009 15437.41 257.68 53350.22 88888.00 2016-01-09 19:53:42.412 009 15437.40 257.68 53350.16 88888.00 2016-01-09 19:53:42.912 009 15437.41 257.67 53350.15 88888.00 2016-01-09 19:53:43.412 009 15437.39 257.70 53350.10 88888.00 2016-01-09 19:53:43.912 009 15437.38 257.76 53350.10 88888.00 2016-01-09 19:53:44.412 009 15437.39 257.77 53350.11 88888.00 2016-01-09 19:53:44.912 009 15437.41 257.80 53350.11 88888.00 2016-01-09 19:53:45.412 009 15437.39 257.80 53350.12 88888.00 2016-01-09 19:53:45.912 009 15437.34 257.79 53350.12 88888.00 2016-01-09 19:53:46.412 009 15437.37 257.79 53350.08 88888.00 2016-01-09 19:53:46.912 009 15437.38 257.80 53350.13 88888.00 2016-01-09 19:53:47.412 009 15437.39 257.77 53350.13 88888.00 2016-01-09 19:53:47.912 009 15437.41 257.71 53350.12 88888.00 2016-01-09 19:53:48.412 009 15437.43 257.67 53350.07 88888.00 2016-01-09 19:53:48.912 009 15437.40 257.65 53350.02 88888.00 2016-01-09 19:53:49.412 009 15437.31 257.67 53349.99 88888.00 2016-01-09 19:53:49.912 009 15437.29 257.66 53349.99 88888.00 2016-01-09 19:53:50.412 009 15437.30 257.62 53350.04 88888.00 2016-01-09 19:53:50.912 009 15437.28 257.63 53350.03 88888.00 2016-01-09 19:53:51.412 009 15437.24 257.71 53350.02 88888.00 2016-01-09 19:53:51.912 009 15437.28 257.79 53350.07 88888.00 2016-01-09 19:53:52.412 009 15437.31 257.81 53350.10 88888.00 2016-01-09 19:53:52.912 009 15437.31 257.80 53350.10 88888.00 2016-01-09 19:53:53.412 009 15437.33 257.77 53350.10 88888.00 2016-01-09 19:53:53.912 009 15437.28 257.80 53350.04 88888.00 2016-01-09 19:53:54.412 009 15437.29 257.80 53350.00 88888.00 2016-01-09 19:53:54.912 009 15437.31 257.83 53349.95 88888.00 2016-01-09 19:53:55.412 009 15437.34 257.84 53349.95 88888.00 2016-01-09 19:53:55.912 009 15437.36 257.83 53349.97 88888.00 2016-01-09 19:53:56.412 009 15437.35 257.82 53349.99 88888.00 2016-01-09 19:53:56.912 009 15437.33 257.85 53350.02 88888.00 2016-01-09 19:53:57.412 009 15437.31 257.85 53350.02 88888.00 2016-01-09 19:53:57.912 009 15437.37 257.81 53350.02 88888.00 2016-01-09 19:53:58.412 009 15437.33 257.81 53350.04 88888.00 2016-01-09 19:53:58.912 009 15437.25 257.85 53350.05 88888.00 2016-01-09 19:53:59.412 009 15437.25 257.84 53350.02 88888.00 2016-01-09 19:53:59.912 009 15437.28 257.70 53349.97 88888.00 2016-01-09 19:54:00.412 009 15437.34 257.71 53349.90 88888.00 2016-01-09 19:54:00.912 009 15437.34 257.75 53349.91 88888.00 2016-01-09 19:54:01.412 009 15437.25 257.79 53349.88 88888.00 2016-01-09 19:54:01.912 009 15437.26 257.77 53349.95 88888.00 2016-01-09 19:54:02.412 009 15437.31 257.77 53350.00 88888.00 2016-01-09 19:54:02.912 009 15437.35 257.75 53349.97 88888.00 2016-01-09 19:54:03.412 009 15437.30 257.76 53349.96 88888.00 2016-01-09 19:54:03.912 009 15437.25 257.81 53350.03 88888.00 2016-01-09 19:54:04.412 009 15437.28 257.82 53350.00 88888.00 2016-01-09 19:54:04.912 009 15437.34 257.83 53349.94 88888.00 2016-01-09 19:54:05.412 009 15437.36 257.84 53349.96 88888.00 2016-01-09 19:54:05.912 009 15437.34 257.88 53349.96 88888.00 2016-01-09 19:54:06.412 009 15437.29 257.85 53349.98 88888.00 2016-01-09 19:54:06.912 009 15437.34 257.82 53349.95 88888.00 2016-01-09 19:54:07.412 009 15437.36 257.79 53349.92 88888.00 2016-01-09 19:54:07.912 009 15437.36 257.79 53349.87 88888.00 2016-01-09 19:54:08.412 009 15437.36 257.81 53349.85 88888.00 2016-01-09 19:54:08.912 009 15437.36 257.80 53349.85 88888.00 2016-01-09 19:54:09.412 009 15437.35 257.79 53349.88 88888.00 2016-01-09 19:54:09.912 009 15437.41 257.81 53349.85 88888.00 2016-01-09 19:54:10.412 009 15437.44 257.81 53349.84 88888.00 2016-01-09 19:54:10.912 009 15437.37 257.80 53349.85 88888.00 2016-01-09 19:54:11.412 009 15437.30 257.80 53349.85 88888.00 2016-01-09 19:54:11.912 009 15437.29 257.85 53349.84 88888.00 2016-01-09 19:54:12.412 009 15437.31 257.85 53349.86 88888.00 2016-01-09 19:54:12.912 009 15437.35 257.86 53349.91 88888.00 2016-01-09 19:54:13.412 009 15437.46 257.88 53349.86 88888.00 2016-01-09 19:54:13.912 009 15437.44 257.94 53349.85 88888.00 2016-01-09 19:54:14.412 009 15437.45 257.94 53349.90 88888.00 2016-01-09 19:54:14.912 009 15437.49 257.93 53349.89 88888.00 2016-01-09 19:54:15.412 009 15437.56 257.97 53349.86 88888.00 2016-01-09 19:54:15.912 009 15437.55 257.97 53349.88 88888.00 2016-01-09 19:54:16.412 009 15437.53 257.91 53349.88 88888.00 2016-01-09 19:54:16.912 009 15437.55 257.94 53349.90 88888.00 2016-01-09 19:54:17.412 009 15437.52 257.94 53349.83 88888.00 2016-01-09 19:54:17.912 009 15437.53 257.93 53349.82 88888.00 2016-01-09 19:54:18.412 009 15437.47 257.88 53349.87 88888.00 2016-01-09 19:54:18.912 009 15437.50 257.86 53349.85 88888.00 2016-01-09 19:54:19.412 009 15437.47 257.96 53349.81 88888.00 2016-01-09 19:54:19.912 009 15437.46 257.97 53349.86 88888.00 2016-01-09 19:54:20.412 009 15437.46 257.96 53349.87 88888.00 2016-01-09 19:54:20.912 009 15437.41 258.01 53349.90 88888.00 2016-01-09 19:54:21.412 009 15437.43 258.01 53349.90 88888.00 2016-01-09 19:54:21.912 009 15437.43 257.99 53349.86 88888.00 2016-01-09 19:54:22.412 009 15437.49 257.96 53349.92 88888.00 2016-01-09 19:54:22.912 009 15437.54 257.92 53349.96 88888.00 2016-01-09 19:54:23.412 009 15437.52 257.94 53349.85 88888.00 2016-01-09 19:54:23.912 009 15437.46 257.98 53349.77 88888.00 2016-01-09 19:54:24.412 009 15437.48 257.97 53349.83 88888.00 2016-01-09 19:54:24.912 009 15437.50 257.94 53349.85 88888.00 2016-01-09 19:54:25.412 009 15437.55 257.93 53349.87 88888.00 2016-01-09 19:54:25.912 009 15437.55 257.92 53349.88 88888.00 2016-01-09 19:54:26.412 009 15437.52 257.93 53349.85 88888.00 2016-01-09 19:54:26.912 009 15437.48 257.93 53349.79 88888.00 2016-01-09 19:54:27.412 009 15437.43 257.97 53349.75 88888.00 2016-01-09 19:54:27.912 009 15437.45 257.97 53349.76 88888.00 2016-01-09 19:54:28.412 009 15437.55 257.94 53349.76 88888.00 2016-01-09 19:54:28.912 009 15437.52 257.93 53349.75 88888.00 2016-01-09 19:54:29.412 009 15437.50 257.89 53349.70 88888.00 2016-01-09 19:54:29.912 009 15437.55 257.88 53349.68 88888.00 2016-01-09 19:54:30.412 009 15437.53 257.80 53349.76 88888.00 2016-01-09 19:54:30.912 009 15437.58 257.74 53349.77 88888.00 2016-01-09 19:54:31.412 009 15437.61 257.66 53349.78 88888.00 2016-01-09 19:54:31.912 009 15437.59 257.60 53349.87 88888.00 2016-01-09 19:54:32.412 009 15437.65 257.64 53349.88 88888.00 2016-01-09 19:54:32.912 009 15437.64 257.66 53349.94 88888.00 2016-01-09 19:54:33.412 009 15437.55 257.67 53349.95 88888.00 2016-01-09 19:54:33.912 009 15437.56 257.74 53349.97 88888.00 2016-01-09 19:54:34.412 009 15437.58 257.76 53349.88 88888.00 2016-01-09 19:54:34.912 009 15437.55 257.66 53349.90 88888.00 2016-01-09 19:54:35.412 009 15437.53 257.62 53349.91 88888.00 2016-01-09 19:54:35.912 009 15437.55 257.65 53349.90 88888.00 2016-01-09 19:54:36.412 009 15437.61 257.63 53349.85 88888.00 2016-01-09 19:54:36.912 009 15437.62 257.60 53349.88 88888.00 2016-01-09 19:54:37.412 009 15437.59 257.59 53349.88 88888.00 2016-01-09 19:54:37.912 009 15437.56 257.62 53349.91 88888.00 2016-01-09 19:54:38.412 009 15437.56 257.64 53349.89 88888.00 2016-01-09 19:54:38.912 009 15437.52 257.73 53349.97 88888.00 2016-01-09 19:54:39.412 009 15437.54 257.70 53350.02 88888.00 2016-01-09 19:54:39.912 009 15437.53 257.70 53349.91 88888.00 2016-01-09 19:54:40.412 009 15437.52 257.74 53349.88 88888.00 2016-01-09 19:54:40.912 009 15437.50 257.68 53349.88 88888.00 2016-01-09 19:54:41.412 009 15437.45 257.73 53349.90 88888.00 2016-01-09 19:54:41.912 009 15437.45 257.77 53349.88 88888.00 2016-01-09 19:54:42.412 009 15437.48 257.79 53349.87 88888.00 2016-01-09 19:54:42.912 009 15437.47 257.79 53349.95 88888.00 2016-01-09 19:54:43.412 009 15437.45 257.81 53349.91 88888.00 2016-01-09 19:54:43.912 009 15437.40 257.84 53349.94 88888.00 2016-01-09 19:54:44.412 009 15437.37 257.81 53349.95 88888.00 2016-01-09 19:54:44.912 009 15437.41 257.79 53349.95 88888.00 2016-01-09 19:54:45.412 009 15437.47 257.83 53349.90 88888.00 2016-01-09 19:54:45.912 009 15437.40 257.86 53349.96 88888.00 2016-01-09 19:54:46.412 009 15437.37 257.85 53349.95 88888.00 2016-01-09 19:54:46.912 009 15437.36 257.82 53349.87 88888.00 2016-01-09 19:54:47.412 009 15437.33 257.85 53349.94 88888.00 2016-01-09 19:54:47.912 009 15437.35 257.88 53349.99 88888.00 2016-01-09 19:54:48.412 009 15437.35 257.90 53349.98 88888.00 2016-01-09 19:54:48.912 009 15437.33 257.84 53349.95 88888.00 2016-01-09 19:54:49.412 009 15437.29 257.86 53349.96 88888.00 2016-01-09 19:54:49.912 009 15437.27 257.86 53349.98 88888.00 2016-01-09 19:54:50.412 009 15437.26 257.84 53350.02 88888.00 2016-01-09 19:54:50.912 009 15437.30 257.82 53350.02 88888.00 2016-01-09 19:54:51.412 009 15437.30 257.85 53350.04 88888.00 2016-01-09 19:54:51.912 009 15437.34 257.84 53350.06 88888.00 2016-01-09 19:54:52.412 009 15437.30 257.81 53350.02 88888.00 2016-01-09 19:54:52.912 009 15437.30 257.74 53350.00 88888.00 2016-01-09 19:54:53.412 009 15437.31 257.79 53350.00 88888.00 2016-01-09 19:54:53.912 009 15437.34 257.85 53350.01 88888.00 2016-01-09 19:54:54.412 009 15437.30 257.92 53350.01 88888.00 2016-01-09 19:54:54.912 009 15437.29 257.89 53350.02 88888.00 2016-01-09 19:54:55.412 009 15437.36 257.85 53350.03 88888.00 2016-01-09 19:54:55.912 009 15437.37 257.86 53350.02 88888.00 2016-01-09 19:54:56.412 009 15437.33 257.88 53350.04 88888.00 2016-01-09 19:54:56.912 009 15437.35 257.93 53350.08 88888.00 2016-01-09 19:54:57.412 009 15437.33 257.97 53350.04 88888.00 2016-01-09 19:54:57.912 009 15437.27 258.01 53350.02 88888.00 2016-01-09 19:54:58.412 009 15437.27 258.05 53350.01 88888.00 2016-01-09 19:54:58.912 009 15437.30 258.03 53350.00 88888.00 2016-01-09 19:54:59.412 009 15437.30 258.03 53350.02 88888.00 2016-01-09 19:54:59.912 009 15437.30 257.90 53349.99 88888.00 2016-01-09 19:55:00.412 009 15437.25 257.98 53349.99 88888.00 2016-01-09 19:55:00.912 009 15437.24 258.09 53349.96 88888.00 2016-01-09 19:55:01.412 009 15437.26 258.08 53350.01 88888.00 2016-01-09 19:55:01.912 009 15437.28 258.08 53350.10 88888.00 2016-01-09 19:55:02.412 009 15437.26 258.11 53350.10 88888.00 2016-01-09 19:55:02.912 009 15437.25 258.14 53350.16 88888.00 2016-01-09 19:55:03.412 009 15437.21 258.16 53350.15 88888.00 2016-01-09 19:55:03.912 009 15437.20 258.20 53350.07 88888.00 2016-01-09 19:55:04.412 009 15437.20 258.16 53350.05 88888.00 2016-01-09 19:55:04.912 009 15437.18 258.07 53350.11 88888.00 2016-01-09 19:55:05.412 009 15437.18 258.03 53350.11 88888.00 2016-01-09 19:55:05.912 009 15437.18 258.08 53350.10 88888.00 2016-01-09 19:55:06.412 009 15437.20 258.20 53350.11 88888.00 2016-01-09 19:55:06.912 009 15437.25 258.25 53350.16 88888.00 2016-01-09 19:55:07.412 009 15437.27 258.25 53350.13 88888.00 2016-01-09 19:55:07.912 009 15437.22 258.31 53350.13 88888.00 2016-01-09 19:55:08.412 009 15437.19 258.32 53350.11 88888.00 2016-01-09 19:55:08.912 009 15437.10 258.32 53350.11 88888.00 2016-01-09 19:55:09.412 009 15437.09 258.33 53350.15 88888.00 2016-01-09 19:55:09.912 009 15437.06 258.32 53350.17 88888.00 2016-01-09 19:55:10.413 009 15437.07 258.28 53350.16 88888.00 2016-01-09 19:55:10.913 009 15437.06 258.31 53350.15 88888.00 2016-01-09 19:55:11.413 009 15437.01 258.33 53350.16 88888.00 2016-01-09 19:55:11.913 009 15437.01 258.33 53350.15 88888.00 2016-01-09 19:55:12.413 009 15436.98 258.34 53350.20 88888.00 2016-01-09 19:55:12.913 009 15437.00 258.35 53350.25 88888.00 2016-01-09 19:55:13.413 009 15437.03 258.32 53350.31 88888.00 2016-01-09 19:55:13.913 009 15437.02 258.33 53350.42 88888.00 2016-01-09 19:55:14.413 009 15437.02 258.35 53350.44 88888.00 2016-01-09 19:55:14.913 009 15437.01 258.36 53350.43 88888.00 2016-01-09 19:55:15.413 009 15436.98 258.39 53350.33 88888.00 2016-01-09 19:55:15.913 009 15436.86 258.34 53350.35 88888.00 2016-01-09 19:55:16.413 009 15436.86 258.25 53350.32 88888.00 2016-01-09 19:55:16.913 009 15436.90 258.25 53350.28 88888.00 2016-01-09 19:55:17.413 009 15436.93 258.25 53350.31 88888.00 2016-01-09 19:55:17.913 009 15436.86 258.33 53350.36 88888.00 2016-01-09 19:55:18.413 009 15436.82 258.34 53350.39 88888.00 2016-01-09 19:55:18.913 009 15436.83 258.24 53350.42 88888.00 2016-01-09 19:55:19.413 009 15436.86 258.27 53350.46 88888.00 2016-01-09 19:55:19.913 009 15436.88 258.27 53350.45 88888.00 2016-01-09 19:55:20.413 009 15436.84 258.28 53350.44 88888.00 2016-01-09 19:55:20.913 009 15436.79 258.32 53350.46 88888.00 2016-01-09 19:55:21.413 009 15436.79 258.31 53350.41 88888.00 2016-01-09 19:55:21.913 009 15436.80 258.33 53350.33 88888.00 2016-01-09 19:55:22.413 009 15436.77 258.33 53350.38 88888.00 2016-01-09 19:55:22.913 009 15436.72 258.33 53350.39 88888.00 2016-01-09 19:55:23.413 009 15436.72 258.35 53350.42 88888.00 2016-01-09 19:55:23.913 009 15436.71 258.35 53350.38 88888.00 2016-01-09 19:55:24.413 009 15436.84 258.33 53350.43 88888.00 2016-01-09 19:55:24.913 009 15436.76 258.33 53350.51 88888.00 2016-01-09 19:55:25.413 009 15436.70 258.34 53350.48 88888.00 2016-01-09 19:55:25.913 009 15436.66 258.32 53350.48 88888.00 2016-01-09 19:55:26.413 009 15436.71 258.31 53350.55 88888.00 2016-01-09 19:55:26.913 009 15436.72 258.28 53350.57 88888.00 2016-01-09 19:55:27.413 009 15436.66 258.27 53350.49 88888.00 2016-01-09 19:55:27.913 009 15436.66 258.27 53350.50 88888.00 2016-01-09 19:55:28.413 009 15436.66 258.18 53350.51 88888.00 2016-01-09 19:55:28.913 009 15436.71 258.15 53350.53 88888.00 2016-01-09 19:55:29.413 009 15436.70 258.13 53350.53 88888.00 2016-01-09 19:55:29.913 009 15436.64 258.19 53350.55 88888.00 2016-01-09 19:55:30.413 009 15436.63 258.22 53350.51 88888.00 2016-01-09 19:55:30.913 009 15436.65 258.23 53350.56 88888.00 2016-01-09 19:55:31.413 009 15436.64 258.23 53350.61 88888.00 2016-01-09 19:55:31.913 009 15436.62 258.17 53350.66 88888.00 2016-01-09 19:55:32.413 009 15436.57 258.15 53350.65 88888.00 2016-01-09 19:55:32.913 009 15436.57 258.06 53350.59 88888.00 2016-01-09 19:55:33.413 009 15436.61 258.05 53350.57 88888.00 2016-01-09 19:55:33.913 009 15436.62 258.14 53350.52 88888.00 2016-01-09 19:55:34.413 009 15436.62 258.24 53350.57 88888.00 2016-01-09 19:55:34.913 009 15436.57 258.22 53350.58 88888.00 2016-01-09 19:55:35.413 009 15436.61 258.18 53350.57 88888.00 2016-01-09 19:55:35.913 009 15436.57 258.22 53350.56 88888.00 2016-01-09 19:55:36.413 009 15436.53 258.23 53350.53 88888.00 2016-01-09 19:55:36.913 009 15436.52 258.20 53350.57 88888.00 2016-01-09 19:55:37.413 009 15436.56 258.19 53350.59 88888.00 2016-01-09 19:55:37.913 009 15436.56 258.22 53350.65 88888.00 2016-01-09 19:55:38.413 009 15436.56 258.22 53350.67 88888.00 2016-01-09 19:55:38.913 009 15436.57 258.24 53350.55 88888.00 2016-01-09 19:55:39.413 009 15436.62 258.22 53350.58 88888.00 2016-01-09 19:55:39.913 009 15436.55 258.23 53350.60 88888.00 2016-01-09 19:55:40.413 009 15436.52 258.24 53350.53 88888.00 2016-01-09 19:55:40.913 009 15436.49 258.17 53350.58 88888.00 2016-01-09 19:55:41.413 009 15436.52 258.07 53350.61 88888.00 2016-01-09 19:55:41.913 009 15436.53 258.00 53350.63 88888.00 2016-01-09 19:55:42.413 009 15436.55 258.08 53350.69 88888.00 2016-01-09 19:55:42.913 009 15436.53 258.16 53350.70 88888.00 2016-01-09 19:55:43.413 009 15436.53 258.18 53350.63 88888.00 2016-01-09 19:55:43.913 009 15436.56 258.23 53350.65 88888.00 2016-01-09 19:55:44.413 009 15436.54 258.27 53350.65 88888.00 2016-01-09 19:55:44.913 009 15436.50 258.26 53350.61 88888.00 2016-01-09 19:55:45.413 009 15436.53 258.23 53350.57 88888.00 2016-01-09 19:55:45.913 009 15436.58 258.16 53350.55 88888.00 2016-01-09 19:55:46.413 009 15436.57 258.19 53350.53 88888.00 2016-01-09 19:55:46.913 009 15436.52 258.26 53350.53 88888.00 2016-01-09 19:55:47.413 009 15436.47 258.24 53350.59 88888.00 2016-01-09 19:55:47.913 009 15436.52 258.19 53350.56 88888.00 2016-01-09 19:55:48.413 009 15436.56 258.23 53350.50 88888.00 2016-01-09 19:55:48.913 009 15436.55 258.26 53350.53 88888.00 2016-01-09 19:55:49.413 009 15436.54 258.25 53350.59 88888.00 2016-01-09 19:55:49.913 009 15436.55 258.24 53350.57 88888.00 2016-01-09 19:55:50.413 009 15436.59 258.24 53350.52 88888.00 2016-01-09 19:55:50.913 009 15436.57 258.27 53350.50 88888.00 2016-01-09 19:55:51.413 009 15436.55 258.26 53350.48 88888.00 2016-01-09 19:55:51.913 009 15436.56 258.26 53350.49 88888.00 2016-01-09 19:55:52.413 009 15436.58 258.25 53350.49 88888.00 2016-01-09 19:55:52.913 009 15436.58 258.26 53350.52 88888.00 2016-01-09 19:55:53.413 009 15436.59 258.24 53350.55 88888.00 2016-01-09 19:55:53.913 009 15436.56 258.17 53350.51 88888.00 2016-01-09 19:55:54.413 009 15436.58 258.13 53350.51 88888.00 2016-01-09 19:55:54.913 009 15436.59 258.15 53350.53 88888.00 2016-01-09 19:55:55.413 009 15436.56 258.17 53350.52 88888.00 2016-01-09 19:55:55.913 009 15436.58 258.19 53350.55 88888.00 2016-01-09 19:55:56.413 009 15436.67 258.19 53350.51 88888.00 2016-01-09 19:55:56.913 009 15436.68 258.17 53350.40 88888.00 2016-01-09 19:55:57.413 009 15436.59 258.11 53350.42 88888.00 2016-01-09 19:55:57.913 009 15436.63 258.13 53350.45 88888.00 2016-01-09 19:55:58.413 009 15436.62 258.15 53350.43 88888.00 2016-01-09 19:55:58.913 009 15436.61 258.14 53350.41 88888.00 2016-01-09 19:55:59.413 009 15436.58 258.15 53350.44 88888.00 2016-01-09 19:55:59.913 009 15436.63 258.17 53350.47 88888.00 2016-01-09 19:56:00.413 009 15436.65 258.16 53350.49 88888.00 2016-01-09 19:56:00.913 009 15436.65 258.17 53350.53 88888.00 2016-01-09 19:56:01.413 009 15436.65 258.17 53350.45 88888.00 2016-01-09 19:56:01.913 009 15436.68 258.11 53350.41 88888.00 2016-01-09 19:56:02.413 009 15436.71 258.08 53350.38 88888.00 2016-01-09 19:56:02.913 009 15436.68 258.11 53350.30 88888.00 2016-01-09 19:56:03.413 009 15436.58 258.14 53350.30 88888.00 2016-01-09 19:56:03.913 009 15436.65 258.14 53350.31 88888.00 2016-01-09 19:56:04.413 009 15436.68 258.13 53350.26 88888.00 2016-01-09 19:56:04.913 009 15436.65 258.10 53350.29 88888.00 2016-01-09 19:56:05.413 009 15436.68 258.10 53350.30 88888.00 2016-01-09 19:56:05.913 009 15436.76 258.16 53350.27 88888.00 2016-01-09 19:56:06.413 009 15436.76 258.18 53350.21 88888.00 2016-01-09 19:56:06.913 009 15436.76 258.19 53350.21 88888.00 2016-01-09 19:56:07.413 009 15436.74 258.18 53350.23 88888.00 2016-01-09 19:56:07.913 009 15436.80 258.19 53350.17 88888.00 2016-01-09 19:56:08.413 009 15436.83 258.22 53350.13 88888.00 2016-01-09 19:56:08.913 009 15436.85 258.23 53350.18 88888.00 2016-01-09 19:56:09.413 009 15436.82 258.22 53350.20 88888.00 2016-01-09 19:56:09.913 009 15436.79 258.20 53350.21 88888.00 2016-01-09 19:56:10.413 009 15436.82 258.23 53350.21 88888.00 2016-01-09 19:56:10.913 009 15436.89 258.22 53350.22 88888.00 2016-01-09 19:56:11.413 009 15436.90 258.20 53350.28 88888.00 2016-01-09 19:56:11.913 009 15436.89 258.18 53350.27 88888.00 2016-01-09 19:56:12.413 009 15436.86 258.16 53350.21 88888.00 2016-01-09 19:56:12.913 009 15436.89 258.14 53350.19 88888.00 2016-01-09 19:56:13.413 009 15436.88 258.15 53350.10 88888.00 2016-01-09 19:56:13.913 009 15436.86 258.15 53350.12 88888.00 2016-01-09 19:56:14.413 009 15436.92 258.15 53350.18 88888.00 2016-01-09 19:56:14.913 009 15437.00 258.15 53350.17 88888.00 2016-01-09 19:56:15.413 009 15436.98 258.14 53350.12 88888.00 2016-01-09 19:56:15.913 009 15437.01 258.17 53350.16 88888.00 2016-01-09 19:56:16.413 009 15437.01 258.19 53350.18 88888.00 2016-01-09 19:56:16.913 009 15437.07 258.18 53350.17 88888.00 2016-01-09 19:56:17.413 009 15437.08 258.13 53350.21 88888.00 2016-01-09 19:56:17.913 009 15437.06 258.06 53350.27 88888.00 2016-01-09 19:56:18.413 009 15437.04 258.08 53350.20 88888.00 2016-01-09 19:56:18.913 009 15437.07 258.13 53350.21 88888.00 2016-01-09 19:56:19.413 009 15437.06 258.17 53350.16 88888.00 2016-01-09 19:56:19.913 009 15437.08 258.18 53350.07 88888.00 2016-01-09 19:56:20.413 009 15437.09 258.16 53350.16 88888.00 2016-01-09 19:56:20.913 009 15437.12 258.17 53350.17 88888.00 2016-01-09 19:56:21.413 009 15437.08 258.19 53350.19 88888.00 2016-01-09 19:56:21.913 009 15437.09 258.20 53350.20 88888.00 2016-01-09 19:56:22.413 009 15437.08 258.17 53350.20 88888.00 2016-01-09 19:56:22.913 009 15437.09 258.15 53350.19 88888.00 2016-01-09 19:56:23.413 009 15437.11 258.16 53350.16 88888.00 2016-01-09 19:56:23.913 009 15437.10 258.20 53350.23 88888.00 2016-01-09 19:56:24.413 009 15437.11 258.23 53350.22 88888.00 2016-01-09 19:56:24.913 009 15437.06 258.23 53350.24 88888.00 2016-01-09 19:56:25.413 009 15437.11 258.18 53350.20 88888.00 2016-01-09 19:56:25.913 009 15437.17 258.14 53350.21 88888.00 2016-01-09 19:56:26.413 009 15437.16 258.13 53350.25 88888.00 2016-01-09 19:56:26.913 009 15437.11 258.15 53350.24 88888.00 2016-01-09 19:56:27.413 009 15437.08 258.17 53350.21 88888.00 2016-01-09 19:56:27.913 009 15437.07 258.19 53350.20 88888.00 2016-01-09 19:56:28.413 009 15437.08 258.17 53350.22 88888.00 2016-01-09 19:56:28.913 009 15437.09 258.15 53350.23 88888.00 2016-01-09 19:56:29.413 009 15437.15 258.14 53350.24 88888.00 2016-01-09 19:56:29.913 009 15437.18 258.13 53350.21 88888.00 2016-01-09 19:56:30.413 009 15437.15 258.15 53350.24 88888.00 2016-01-09 19:56:30.913 009 15437.12 258.18 53350.21 88888.00 2016-01-09 19:56:31.413 009 15437.11 258.16 53350.13 88888.00 2016-01-09 19:56:31.913 009 15437.08 258.09 53350.09 88888.00 2016-01-09 19:56:32.413 009 15437.12 258.10 53350.13 88888.00 2016-01-09 19:56:32.913 009 15437.15 258.11 53350.12 88888.00 2016-01-09 19:56:33.413 009 15437.17 258.09 53350.13 88888.00 2016-01-09 19:56:33.913 009 15437.15 258.13 53350.17 88888.00 2016-01-09 19:56:34.413 009 15437.11 258.15 53350.16 88888.00 2016-01-09 19:56:34.913 009 15437.03 258.10 53350.20 88888.00 2016-01-09 19:56:35.413 009 15437.10 258.07 53350.23 88888.00 2016-01-09 19:56:35.913 009 15437.18 258.10 53350.23 88888.00 2016-01-09 19:56:36.413 009 15437.13 258.11 53350.15 88888.00 2016-01-09 19:56:36.913 009 15437.12 258.11 53350.10 88888.00 2016-01-09 19:56:37.413 009 15437.13 258.08 53350.08 88888.00 2016-01-09 19:56:37.913 009 15437.13 258.08 53350.09 88888.00 2016-01-09 19:56:38.413 009 15437.12 258.05 53350.13 88888.00 2016-01-09 19:56:38.913 009 15437.16 258.06 53350.11 88888.00 2016-01-09 19:56:39.413 009 15437.15 258.05 53350.11 88888.00 2016-01-09 19:56:39.913 009 15437.09 258.03 53350.16 88888.00 2016-01-09 19:56:40.413 009 15437.07 258.02 53350.19 88888.00 2016-01-09 19:56:40.913 009 15437.13 258.01 53350.19 88888.00 2016-01-09 19:56:41.413 009 15437.15 258.06 53350.13 88888.00 2016-01-09 19:56:41.913 009 15437.13 258.07 53350.18 88888.00 2016-01-09 19:56:42.413 009 15437.07 258.03 53350.13 88888.00 2016-01-09 19:56:42.913 009 15437.08 258.00 53350.09 88888.00 2016-01-09 19:56:43.413 009 15437.06 258.02 53350.05 88888.00 2016-01-09 19:56:43.913 009 15437.00 258.03 53350.04 88888.00 2016-01-09 19:56:44.413 009 15436.99 258.02 53350.06 88888.00 2016-01-09 19:56:44.913 009 15437.02 258.02 53350.10 88888.00 2016-01-09 19:56:45.413 009 15437.06 258.05 53350.15 88888.00 2016-01-09 19:56:45.913 009 15437.07 258.08 53350.20 88888.00 2016-01-09 19:56:46.413 009 15437.07 258.08 53350.16 88888.00 2016-01-09 19:56:46.913 009 15437.00 258.09 53350.12 88888.00 2016-01-09 19:56:47.413 009 15437.03 258.10 53350.11 88888.00 2016-01-09 19:56:47.913 009 15437.07 258.05 53350.09 88888.00 2016-01-09 19:56:48.413 009 15436.99 258.06 53350.03 88888.00 2016-01-09 19:56:48.913 009 15436.97 258.15 53349.97 88888.00 2016-01-09 19:56:49.413 009 15436.99 258.15 53349.96 88888.00 2016-01-09 19:56:49.913 009 15437.00 258.11 53349.97 88888.00 2016-01-09 19:56:50.413 009 15437.01 258.10 53350.02 88888.00 2016-01-09 19:56:50.913 009 15436.99 258.13 53350.05 88888.00 2016-01-09 19:56:51.413 009 15436.99 258.16 53350.08 88888.00 2016-01-09 19:56:51.913 009 15436.95 258.18 53350.18 88888.00 2016-01-09 19:56:52.413 009 15436.93 258.17 53350.16 88888.00 2016-01-09 19:56:52.913 009 15437.01 258.16 53350.12 88888.00 2016-01-09 19:56:53.413 009 15437.04 258.22 53350.09 88888.00 2016-01-09 19:56:53.913 009 15437.06 258.18 53350.09 88888.00 2016-01-09 19:56:54.413 009 15437.02 258.18 53350.08 88888.00 2016-01-09 19:56:54.913 009 15437.04 258.22 53350.07 88888.00 2016-01-09 19:56:55.413 009 15437.04 258.22 53350.10 88888.00 2016-01-09 19:56:55.913 009 15437.09 258.19 53350.11 88888.00 2016-01-09 19:56:56.413 009 15437.11 258.18 53350.09 88888.00 2016-01-09 19:56:56.913 009 15437.09 258.15 53350.11 88888.00 2016-01-09 19:56:57.413 009 15437.07 258.10 53350.12 88888.00 2016-01-09 19:56:57.913 009 15437.03 258.13 53350.13 88888.00 2016-01-09 19:56:58.413 009 15437.00 258.14 53350.17 88888.00 2016-01-09 19:56:58.913 009 15437.01 258.09 53350.19 88888.00 2016-01-09 19:56:59.413 009 15437.02 258.08 53350.21 88888.00 2016-01-09 19:56:59.913 009 15437.02 258.11 53350.21 88888.00 2016-01-09 19:57:00.413 009 15436.99 258.13 53350.19 88888.00 2016-01-09 19:57:00.913 009 15437.01 258.09 53350.13 88888.00 2016-01-09 19:57:01.413 009 15437.07 258.06 53350.18 88888.00 2016-01-09 19:57:01.913 009 15437.03 258.10 53350.12 88888.00 2016-01-09 19:57:02.413 009 15436.92 258.10 53350.16 88888.00 2016-01-09 19:57:02.913 009 15436.90 258.15 53350.11 88888.00 2016-01-09 19:57:03.413 009 15436.88 258.13 53350.09 88888.00 2016-01-09 19:57:03.913 009 15436.93 258.08 53350.10 88888.00 2016-01-09 19:57:04.413 009 15436.98 258.10 53350.09 88888.00 2016-01-09 19:57:04.913 009 15436.93 258.15 53350.13 88888.00 2016-01-09 19:57:05.413 009 15436.86 258.16 53350.18 88888.00 2016-01-09 19:57:05.913 009 15436.88 258.15 53350.24 88888.00 2016-01-09 19:57:06.413 009 15436.86 258.11 53350.24 88888.00 2016-01-09 19:57:06.913 009 15436.82 258.06 53350.16 88888.00 2016-01-09 19:57:07.413 009 15436.82 258.07 53350.10 88888.00 2016-01-09 19:57:07.913 009 15436.75 258.08 53350.09 88888.00 2016-01-09 19:57:08.413 009 15436.75 258.05 53350.18 88888.00 2016-01-09 19:57:08.913 009 15436.76 258.01 53350.12 88888.00 2016-01-09 19:57:09.413 009 15436.75 258.01 53350.10 88888.00 2016-01-09 19:57:09.913 009 15436.77 258.02 53350.18 88888.00 2016-01-09 19:57:10.413 009 15436.77 258.06 53350.11 88888.00 2016-01-09 19:57:10.913 009 15436.80 258.02 53350.07 88888.00 2016-01-09 19:57:11.413 009 15436.81 258.01 53350.02 88888.00 2016-01-09 19:57:11.913 009 15436.88 258.07 53350.04 88888.00 2016-01-09 19:57:12.413 009 15436.93 258.03 53350.03 88888.00 2016-01-09 19:57:12.913 009 15436.92 258.02 53350.05 88888.00 2016-01-09 19:57:13.413 009 15436.90 257.99 53350.02 88888.00 2016-01-09 19:57:13.913 009 15436.89 258.01 53350.03 88888.00 2016-01-09 19:57:14.413 009 15436.84 258.06 53350.05 88888.00 2016-01-09 19:57:14.913 009 15436.89 258.06 53350.10 88888.00 2016-01-09 19:57:15.413 009 15436.86 258.05 53350.11 88888.00 2016-01-09 19:57:15.913 009 15436.80 258.06 53350.09 88888.00 2016-01-09 19:57:16.413 009 15436.73 258.09 53350.09 88888.00 2016-01-09 19:57:16.913 009 15436.72 258.07 53350.11 88888.00 2016-01-09 19:57:17.413 009 15436.79 258.02 53350.13 88888.00 2016-01-09 19:57:17.913 009 15436.79 258.01 53350.17 88888.00 2016-01-09 19:57:18.413 009 15436.75 258.05 53350.08 88888.00 2016-01-09 19:57:18.913 009 15436.73 258.08 53350.09 88888.00 2016-01-09 19:57:19.413 009 15436.71 258.08 53350.15 88888.00 2016-01-09 19:57:19.913 009 15436.65 258.10 53350.11 88888.00 2016-01-09 19:57:20.413 009 15436.62 258.11 53350.10 88888.00 2016-01-09 19:57:20.913 009 15436.58 258.14 53350.10 88888.00 2016-01-09 19:57:21.413 009 15436.58 258.14 53350.08 88888.00 2016-01-09 19:57:21.913 009 15436.66 258.15 53350.15 88888.00 2016-01-09 19:57:22.413 009 15436.66 258.16 53350.11 88888.00 2016-01-09 19:57:22.913 009 15436.63 258.20 53350.09 88888.00 2016-01-09 19:57:23.413 009 15436.64 258.22 53350.11 88888.00 2016-01-09 19:57:23.913 009 15436.70 258.25 53350.07 88888.00 2016-01-09 19:57:24.413 009 15436.67 258.26 53350.06 88888.00 2016-01-09 19:57:24.913 009 15436.67 258.32 53350.04 88888.00 2016-01-09 19:57:25.413 009 15436.71 258.34 53350.00 88888.00 2016-01-09 19:57:25.913 009 15436.72 258.34 53350.02 88888.00 2016-01-09 19:57:26.413 009 15436.76 258.35 53350.02 88888.00 2016-01-09 19:57:26.913 009 15436.77 258.36 53349.98 88888.00 2016-01-09 19:57:27.413 009 15436.77 258.40 53350.04 88888.00 2016-01-09 19:57:27.913 009 15436.74 258.40 53350.04 88888.00 2016-01-09 19:57:28.413 009 15436.71 258.40 53350.06 88888.00 2016-01-09 19:57:28.913 009 15436.73 258.39 53350.08 88888.00 2016-01-09 19:57:29.413 009 15436.79 258.40 53350.06 88888.00 2016-01-09 19:57:29.913 009 15436.80 258.41 53349.99 88888.00 2016-01-09 19:57:30.413 009 15436.80 258.45 53349.94 88888.00 2016-01-09 19:57:30.913 009 15436.81 258.49 53349.94 88888.00 2016-01-09 19:57:31.413 009 15436.84 258.49 53349.97 88888.00 2016-01-09 19:57:31.913 009 15436.86 258.48 53349.94 88888.00 2016-01-09 19:57:32.413 009 15436.88 258.50 53349.94 88888.00 2016-01-09 19:57:32.913 009 15436.90 258.50 53349.95 88888.00 2016-01-09 19:57:33.413 009 15436.94 258.50 53349.92 88888.00 2016-01-09 19:57:33.913 009 15436.97 258.54 53349.95 88888.00 2016-01-09 19:57:34.413 009 15436.93 258.59 53349.99 88888.00 2016-01-09 19:57:34.913 009 15436.90 258.57 53349.95 88888.00 2016-01-09 19:57:35.413 009 15436.98 258.52 53349.86 88888.00 2016-01-09 19:57:35.913 009 15437.03 258.48 53349.92 88888.00 2016-01-09 19:57:36.413 009 15437.10 258.49 53349.87 88888.00 2016-01-09 19:57:36.913 009 15437.08 258.45 53349.91 88888.00 2016-01-09 19:57:37.413 009 15437.06 258.45 53349.94 88888.00 2016-01-09 19:57:37.913 009 15437.06 258.39 53350.00 88888.00 2016-01-09 19:57:38.413 009 15437.11 258.36 53350.01 88888.00 2016-01-09 19:57:38.913 009 15437.17 258.36 53349.87 88888.00 2016-01-09 19:57:39.413 009 15437.19 258.42 53349.91 88888.00 2016-01-09 19:57:39.913 009 15437.17 258.40 53349.91 88888.00 2016-01-09 19:57:40.413 009 15437.20 258.39 53349.92 88888.00 2016-01-09 19:57:40.913 009 15437.20 258.39 53349.94 88888.00 2016-01-09 19:57:41.413 009 15437.17 258.40 53349.98 88888.00 2016-01-09 19:57:41.913 009 15437.22 258.40 53350.01 88888.00 2016-01-09 19:57:42.413 009 15437.21 258.33 53350.03 88888.00 2016-01-09 19:57:42.913 009 15437.20 258.31 53350.06 88888.00 2016-01-09 19:57:43.413 009 15437.22 258.29 53350.04 88888.00 2016-01-09 19:57:43.913 009 15437.20 258.29 53349.98 88888.00 2016-01-09 19:57:44.413 009 15437.18 258.29 53350.00 88888.00 2016-01-09 19:57:44.913 009 15437.28 258.27 53350.00 88888.00 2016-01-09 19:57:45.413 009 15437.35 258.23 53349.99 88888.00 2016-01-09 19:57:45.913 009 15437.39 258.22 53350.06 88888.00 2016-01-09 19:57:46.413 009 15437.38 258.22 53350.07 88888.00 2016-01-09 19:57:46.913 009 15437.38 258.19 53350.07 88888.00 2016-01-09 19:57:47.413 009 15437.35 258.22 53350.04 88888.00 2016-01-09 19:57:47.913 009 15437.34 258.18 53349.98 88888.00 2016-01-09 19:57:48.413 009 15437.35 258.15 53349.99 88888.00 2016-01-09 19:57:48.913 009 15437.39 258.13 53350.02 88888.00 2016-01-09 19:57:49.413 009 15437.44 258.09 53350.06 88888.00 2016-01-09 19:57:49.913 009 15437.47 258.06 53350.01 88888.00 2016-01-09 19:57:50.413 009 15437.45 258.03 53349.99 88888.00 2016-01-09 19:57:50.913 009 15437.46 258.05 53349.99 88888.00 2016-01-09 19:57:51.413 009 15437.50 258.01 53349.99 88888.00 2016-01-09 19:57:51.913 009 15437.46 257.97 53350.01 88888.00 2016-01-09 19:57:52.413 009 15437.49 257.94 53349.97 88888.00 2016-01-09 19:57:52.913 009 15437.52 257.91 53349.89 88888.00 2016-01-09 19:57:53.413 009 15437.50 257.85 53349.90 88888.00 2016-01-09 19:57:53.913 009 15437.46 257.85 53349.87 88888.00 2016-01-09 19:57:54.413 009 15437.38 257.85 53349.84 88888.00 2016-01-09 19:57:54.913 009 15437.43 257.79 53349.77 88888.00 2016-01-09 19:57:55.413 009 15437.47 257.74 53349.76 88888.00 2016-01-09 19:57:55.913 009 15437.46 257.74 53349.81 88888.00 2016-01-09 19:57:56.413 009 15437.45 257.72 53349.82 88888.00 2016-01-09 19:57:56.913 009 15437.40 257.72 53349.87 88888.00 2016-01-09 19:57:57.413 009 15437.43 257.70 53349.90 88888.00 2016-01-09 19:57:57.913 009 15437.46 257.66 53349.88 88888.00 2016-01-09 19:57:58.413 009 15437.50 257.64 53349.89 88888.00 2016-01-09 19:57:58.913 009 15437.53 257.63 53349.88 88888.00 2016-01-09 19:57:59.413 009 15437.49 257.60 53349.83 88888.00 2016-01-09 19:57:59.913 009 15437.49 257.58 53349.86 88888.00 2016-01-09 19:58:00.413 009 15437.55 257.55 53349.81 88888.00 2016-01-09 19:58:00.913 009 15437.62 257.49 53349.78 88888.00 2016-01-09 19:58:01.413 009 15437.58 257.46 53349.82 88888.00 2016-01-09 19:58:01.913 009 15437.59 257.47 53349.81 88888.00 2016-01-09 19:58:02.413 009 15437.62 257.46 53349.79 88888.00 2016-01-09 19:58:02.913 009 15437.71 257.44 53349.78 88888.00 2016-01-09 19:58:03.413 009 15437.76 257.41 53349.79 88888.00 2016-01-09 19:58:03.913 009 15437.79 257.40 53349.86 88888.00 2016-01-09 19:58:04.413 009 15437.79 257.42 53349.83 88888.00 2016-01-09 19:58:04.913 009 15437.76 257.40 53349.77 88888.00 2016-01-09 19:58:05.413 009 15437.73 257.40 53349.69 88888.00 2016-01-09 19:58:05.913 009 15437.75 257.41 53349.66 88888.00 2016-01-09 19:58:06.413 009 15437.73 257.42 53349.62 88888.00 2016-01-09 19:58:06.913 009 15437.74 257.46 53349.61 88888.00 2016-01-09 19:58:07.413 009 15437.79 257.44 53349.59 88888.00 2016-01-09 19:58:07.913 009 15437.77 257.38 53349.62 88888.00 2016-01-09 19:58:08.413 009 15437.77 257.32 53349.62 88888.00 2016-01-09 19:58:08.913 009 15437.82 257.33 53349.63 88888.00 2016-01-09 19:58:09.413 009 15437.89 257.32 53349.66 88888.00 2016-01-09 19:58:09.913 009 15437.90 257.31 53349.67 88888.00 2016-01-09 19:58:10.413 009 15437.93 257.46 53349.62 88888.00 2016-01-09 19:58:10.913 009 15437.97 257.53 53349.60 88888.00 2016-01-09 19:58:11.413 009 15438.00 257.50 53349.50 88888.00 2016-01-09 19:58:11.913 009 15438.03 257.62 53349.46 88888.00 2016-01-09 19:58:12.413 009 15438.00 257.64 53349.47 88888.00 2016-01-09 19:58:12.913 009 15437.99 257.62 53349.50 88888.00 2016-01-09 19:58:13.413 009 15438.01 257.62 53349.47 88888.00 2016-01-09 19:58:13.913 009 15438.07 257.64 53349.49 88888.00 2016-01-09 19:58:14.413 009 15438.13 257.71 53349.51 88888.00 2016-01-09 19:58:14.913 009 15438.21 257.72 53349.48 88888.00 2016-01-09 19:58:15.413 009 15438.20 257.73 53349.44 88888.00 2016-01-09 19:58:15.913 009 15438.22 257.79 53349.38 88888.00 2016-01-09 19:58:16.413 009 15438.24 257.82 53349.37 88888.00 2016-01-09 19:58:16.913 009 15438.24 257.85 53349.42 88888.00 2016-01-09 19:58:17.413 009 15438.25 257.85 53349.46 88888.00 2016-01-09 19:58:17.913 009 15438.26 257.86 53349.43 88888.00 2016-01-09 19:58:18.413 009 15438.30 257.86 53349.44 88888.00 2016-01-09 19:58:18.913 009 15438.33 257.85 53349.40 88888.00 2016-01-09 19:58:19.413 009 15438.40 257.86 53349.41 88888.00 2016-01-09 19:58:19.913 009 15438.46 257.80 53349.39 88888.00 2016-01-09 19:58:20.413 009 15438.42 257.75 53349.39 88888.00 2016-01-09 19:58:20.913 009 15438.44 257.79 53349.41 88888.00 2016-01-09 19:58:21.413 009 15438.49 257.79 53349.40 88888.00 2016-01-09 19:58:21.913 009 15438.48 257.79 53349.45 88888.00 2016-01-09 19:58:22.413 009 15438.52 257.83 53349.38 88888.00 2016-01-09 19:58:22.913 009 15438.56 257.86 53349.27 88888.00 2016-01-09 19:58:23.413 009 15438.61 257.89 53349.25 88888.00 2016-01-09 19:58:23.913 009 15438.65 257.96 53349.21 88888.00 2016-01-09 19:58:24.413 009 15438.69 258.05 53349.24 88888.00 2016-01-09 19:58:24.913 009 15438.67 258.03 53349.28 88888.00 2016-01-09 19:58:25.413 009 15438.71 258.02 53349.34 88888.00 2016-01-09 19:58:25.913 009 15438.71 258.02 53349.29 88888.00 2016-01-09 19:58:26.413 009 15438.69 257.96 53349.26 88888.00 2016-01-09 19:58:26.913 009 15438.74 257.96 53349.35 88888.00 2016-01-09 19:58:27.413 009 15438.75 258.07 53349.46 88888.00 2016-01-09 19:58:27.913 009 15438.75 258.10 53349.48 88888.00 2016-01-09 19:58:28.413 009 15438.73 258.09 53349.40 88888.00 2016-01-09 19:58:28.913 009 15438.80 258.09 53349.36 88888.00 2016-01-09 19:58:29.413 009 15438.83 258.09 53349.32 88888.00 2016-01-09 19:58:29.913 009 15438.84 258.11 53349.40 88888.00 2016-01-09 19:58:30.413 009 15438.84 258.14 53349.41 88888.00 2016-01-09 19:58:30.913 009 15438.84 258.09 53349.43 88888.00 2016-01-09 19:58:31.413 009 15438.83 258.15 53349.42 88888.00 2016-01-09 19:58:31.913 009 15438.84 258.18 53349.40 88888.00 2016-01-09 19:58:32.413 009 15438.88 258.15 53349.39 88888.00 2016-01-09 19:58:32.913 009 15438.88 258.07 53349.42 88888.00 2016-01-09 19:58:33.413 009 15438.92 258.05 53349.44 88888.00 2016-01-09 19:58:33.913 009 15438.94 258.11 53349.42 88888.00 2016-01-09 19:58:34.413 009 15438.92 258.11 53349.36 88888.00 2016-01-09 19:58:34.913 009 15438.97 258.15 53349.35 88888.00 2016-01-09 19:58:35.413 009 15438.96 258.07 53349.28 88888.00 2016-01-09 19:58:35.913 009 15438.91 258.05 53349.35 88888.00 2016-01-09 19:58:36.413 009 15438.89 258.14 53349.38 88888.00 2016-01-09 19:58:36.913 009 15438.90 258.15 53349.38 88888.00 2016-01-09 19:58:37.413 009 15438.89 258.19 53349.41 88888.00 2016-01-09 19:58:37.913 009 15438.89 258.20 53349.43 88888.00 2016-01-09 19:58:38.413 009 15438.89 258.22 53349.42 88888.00 2016-01-09 19:58:38.913 009 15438.87 258.17 53349.43 88888.00 2016-01-09 19:58:39.413 009 15438.85 258.16 53349.45 88888.00 2016-01-09 19:58:39.913 009 15438.87 258.25 53349.48 88888.00 2016-01-09 19:58:40.413 009 15438.85 258.24 53349.44 88888.00 2016-01-09 19:58:40.913 009 15438.85 258.22 53349.42 88888.00 2016-01-09 19:58:41.413 009 15438.87 258.20 53349.42 88888.00 2016-01-09 19:58:41.913 009 15438.85 258.19 53349.38 88888.00 2016-01-09 19:58:42.413 009 15438.90 258.18 53349.44 88888.00 2016-01-09 19:58:42.913 009 15438.94 258.14 53349.52 88888.00 2016-01-09 19:58:43.413 009 15438.90 258.10 53349.60 88888.00 2016-01-09 19:58:43.913 009 15438.89 258.11 53349.56 88888.00 2016-01-09 19:58:44.413 009 15438.89 258.13 53349.58 88888.00 2016-01-09 19:58:44.913 009 15438.84 258.17 53349.64 88888.00 2016-01-09 19:58:45.413 009 15438.87 258.17 53349.57 88888.00 2016-01-09 19:58:45.913 009 15438.90 258.16 53349.51 88888.00 2016-01-09 19:58:46.413 009 15438.91 258.16 53349.49 88888.00 2016-01-09 19:58:46.913 009 15438.92 258.14 53349.51 88888.00 2016-01-09 19:58:47.413 009 15438.87 258.14 53349.50 88888.00 2016-01-09 19:58:47.913 009 15438.87 258.14 53349.47 88888.00 2016-01-09 19:58:48.413 009 15438.85 258.07 53349.45 88888.00 2016-01-09 19:58:48.913 009 15438.85 258.03 53349.43 88888.00 2016-01-09 19:58:49.413 009 15438.84 258.01 53349.38 88888.00 2016-01-09 19:58:49.913 009 15438.91 257.97 53349.44 88888.00 2016-01-09 19:58:50.413 009 15438.96 257.91 53349.43 88888.00 2016-01-09 19:58:50.913 009 15438.97 257.91 53349.40 88888.00 2016-01-09 19:58:51.413 009 15438.98 257.98 53349.40 88888.00 2016-01-09 19:58:51.913 009 15438.98 258.07 53349.37 88888.00 2016-01-09 19:58:52.413 009 15439.06 258.05 53349.37 88888.00 2016-01-09 19:58:52.913 009 15439.08 258.06 53349.43 88888.00 2016-01-09 19:58:53.413 009 15439.09 258.08 53349.45 88888.00 2016-01-09 19:58:53.913 009 15439.08 258.11 53349.42 88888.00 2016-01-09 19:58:54.413 009 15439.06 258.13 53349.41 88888.00 2016-01-09 19:58:54.913 009 15439.06 258.17 53349.44 88888.00 2016-01-09 19:58:55.413 009 15439.07 258.17 53349.50 88888.00 2016-01-09 19:58:55.913 009 15439.07 258.17 53349.47 88888.00 2016-01-09 19:58:56.413 009 15439.07 258.19 53349.48 88888.00 2016-01-09 19:58:56.913 009 15439.10 258.20 53349.45 88888.00 2016-01-09 19:58:57.413 009 15439.06 258.22 53349.45 88888.00 2016-01-09 19:58:57.913 009 15439.14 258.20 53349.41 88888.00 2016-01-09 19:58:58.413 009 15439.17 258.20 53349.35 88888.00 2016-01-09 19:58:58.913 009 15439.14 258.24 53349.40 88888.00 2016-01-09 19:58:59.413 009 15439.15 258.16 53349.44 88888.00 2016-01-09 19:58:59.913 009 15439.14 258.16 53349.39 88888.00 2016-01-09 19:59:00.413 009 15439.08 258.23 53349.36 88888.00 2016-01-09 19:59:00.913 009 15439.06 258.26 53349.42 88888.00 2016-01-09 19:59:01.413 009 15439.14 258.32 53349.47 88888.00 2016-01-09 19:59:01.913 009 15439.14 258.31 53349.48 88888.00 2016-01-09 19:59:02.413 009 15439.08 258.32 53349.42 88888.00 2016-01-09 19:59:02.913 009 15439.08 258.36 53349.40 88888.00 2016-01-09 19:59:03.413 009 15439.08 258.36 53349.30 88888.00 2016-01-09 19:59:03.913 009 15439.10 258.37 53349.24 88888.00 2016-01-09 19:59:04.413 009 15439.15 258.42 53349.28 88888.00 2016-01-09 19:59:04.913 009 15439.20 258.42 53349.36 88888.00 2016-01-09 19:59:05.413 009 15439.16 258.42 53349.39 88888.00 2016-01-09 19:59:05.913 009 15439.12 258.37 53349.42 88888.00 2016-01-09 19:59:06.413 009 15439.14 258.32 53349.45 88888.00 2016-01-09 19:59:06.913 009 15439.14 258.39 53349.46 88888.00 2016-01-09 19:59:07.413 009 15439.15 258.48 53349.46 88888.00 2016-01-09 19:59:07.913 009 15439.20 258.48 53349.46 88888.00 2016-01-09 19:59:08.413 009 15439.20 258.49 53349.37 88888.00 2016-01-09 19:59:08.913 009 15439.19 258.53 53349.32 88888.00 2016-01-09 19:59:09.413 009 15439.20 258.57 53349.32 88888.00 2016-01-09 19:59:09.913 009 15439.19 258.57 53349.32 88888.00 2016-01-09 19:59:10.413 009 15439.19 258.54 53349.29 88888.00 2016-01-09 19:59:10.913 009 15439.23 258.54 53349.30 88888.00 2016-01-09 19:59:11.413 009 15439.27 258.59 53349.30 88888.00 2016-01-09 19:59:11.913 009 15439.30 258.58 53349.37 88888.00 2016-01-09 19:59:12.413 009 15439.27 258.59 53349.42 88888.00 2016-01-09 19:59:12.913 009 15439.23 258.62 53349.41 88888.00 2016-01-09 19:59:13.413 009 15439.20 258.66 53349.36 88888.00 2016-01-09 19:59:13.913 009 15439.21 258.62 53349.29 88888.00 2016-01-09 19:59:14.413 009 15439.30 258.52 53349.23 88888.00 2016-01-09 19:59:14.913 009 15439.32 258.60 53349.18 88888.00 2016-01-09 19:59:15.413 009 15439.29 258.62 53349.15 88888.00 2016-01-09 19:59:15.913 009 15439.36 258.68 53349.20 88888.00 2016-01-09 19:59:16.413 009 15439.41 258.68 53349.25 88888.00 2016-01-09 19:59:16.913 009 15439.44 258.66 53349.24 88888.00 2016-01-09 19:59:17.413 009 15439.44 258.67 53349.19 88888.00 2016-01-09 19:59:17.913 009 15439.43 258.70 53349.16 88888.00 2016-01-09 19:59:18.413 009 15439.42 258.75 53349.18 88888.00 2016-01-09 19:59:18.913 009 15439.42 258.71 53349.20 88888.00 2016-01-09 19:59:19.413 009 15439.46 258.71 53349.18 88888.00 2016-01-09 19:59:19.913 009 15439.48 258.72 53349.14 88888.00 2016-01-09 19:59:20.413 009 15439.53 258.74 53349.07 88888.00 2016-01-09 19:59:20.913 009 15439.57 258.74 53349.10 88888.00 2016-01-09 19:59:21.413 009 15439.58 258.76 53349.09 88888.00 2016-01-09 19:59:21.913 009 15439.58 258.81 53349.05 88888.00 2016-01-09 19:59:22.413 009 15439.61 258.86 53349.07 88888.00 2016-01-09 19:59:22.913 009 15439.64 258.81 53349.06 88888.00 2016-01-09 19:59:23.413 009 15439.64 258.80 53349.04 88888.00 2016-01-09 19:59:23.913 009 15439.65 258.81 53349.07 88888.00 2016-01-09 19:59:24.413 009 15439.67 258.79 53349.16 88888.00 2016-01-09 19:59:24.913 009 15439.65 258.81 53349.14 88888.00 2016-01-09 19:59:25.413 009 15439.71 258.87 53349.10 88888.00 2016-01-09 19:59:25.913 009 15439.75 258.89 53349.05 88888.00 2016-01-09 19:59:26.413 009 15439.75 258.80 53349.04 88888.00 2016-01-09 19:59:26.913 009 15439.74 258.72 53349.01 88888.00 2016-01-09 19:59:27.413 009 15439.79 258.70 53348.98 88888.00 2016-01-09 19:59:27.913 009 15439.82 258.79 53348.98 88888.00 2016-01-09 19:59:28.413 009 15439.79 258.84 53349.01 88888.00 2016-01-09 19:59:28.913 009 15439.78 258.85 53349.00 88888.00 2016-01-09 19:59:29.413 009 15439.82 258.77 53349.05 88888.00 2016-01-09 19:59:29.913 009 15439.81 258.71 53349.01 88888.00 2016-01-09 19:59:30.413 009 15439.85 258.81 53349.06 88888.00 2016-01-09 19:59:30.913 009 15439.90 258.83 53349.05 88888.00 2016-01-09 19:59:31.413 009 15439.87 258.87 53349.03 88888.00 2016-01-09 19:59:31.913 009 15439.80 258.94 53349.06 88888.00 2016-01-09 19:59:32.413 009 15439.87 258.86 53349.03 88888.00 2016-01-09 19:59:32.913 009 15439.87 258.86 53349.01 88888.00 2016-01-09 19:59:33.413 009 15439.84 258.93 53349.00 88888.00 2016-01-09 19:59:33.913 009 15439.87 258.97 53349.05 88888.00 2016-01-09 19:59:34.413 009 15439.91 258.95 53349.06 88888.00 2016-01-09 19:59:34.913 009 15439.91 258.88 53349.07 88888.00 2016-01-09 19:59:35.413 009 15439.88 258.88 53349.04 88888.00 2016-01-09 19:59:35.913 009 15439.88 258.85 53349.08 88888.00 2016-01-09 19:59:36.413 009 15439.92 258.89 53349.08 88888.00 2016-01-09 19:59:36.913 009 15439.96 258.88 53349.07 88888.00 2016-01-09 19:59:37.413 009 15439.98 258.87 53349.12 88888.00 2016-01-09 19:59:37.913 009 15439.97 258.84 53349.09 88888.00 2016-01-09 19:59:38.413 009 15439.91 258.81 53349.08 88888.00 2016-01-09 19:59:38.913 009 15439.89 258.83 53349.10 88888.00 2016-01-09 19:59:39.413 009 15439.99 258.88 53349.14 88888.00 2016-01-09 19:59:39.913 009 15440.01 258.80 53349.12 88888.00 2016-01-09 19:59:40.413 009 15440.00 258.78 53349.16 88888.00 2016-01-09 19:59:40.913 009 15439.98 258.77 53349.14 88888.00 2016-01-09 19:59:41.413 009 15439.98 258.83 53349.16 88888.00 2016-01-09 19:59:41.913 009 15439.93 258.86 53349.20 88888.00 2016-01-09 19:59:42.413 009 15439.90 258.85 53349.20 88888.00 2016-01-09 19:59:42.913 009 15439.91 258.80 53349.23 88888.00 2016-01-09 19:59:43.413 009 15439.87 258.85 53349.22 88888.00 2016-01-09 19:59:43.913 009 15439.85 258.87 53349.17 88888.00 2016-01-09 19:59:44.413 009 15439.88 258.85 53349.14 88888.00 2016-01-09 19:59:44.913 009 15439.85 258.83 53349.19 88888.00 2016-01-09 19:59:45.413 009 15439.83 258.78 53349.25 88888.00 2016-01-09 19:59:45.913 009 15439.81 258.77 53349.24 88888.00 2016-01-09 19:59:46.413 009 15439.84 258.75 53349.30 88888.00 2016-01-09 19:59:46.913 009 15439.82 258.75 53349.26 88888.00 2016-01-09 19:59:47.413 009 15439.80 258.76 53349.30 88888.00 2016-01-09 19:59:47.913 009 15439.79 258.78 53349.41 88888.00 2016-01-09 19:59:48.413 009 15439.85 258.77 53349.43 88888.00 2016-01-09 19:59:48.913 009 15439.81 258.72 53349.43 88888.00 2016-01-09 19:59:49.413 009 15439.80 258.74 53349.42 88888.00 2016-01-09 19:59:49.913 009 15439.80 258.70 53349.39 88888.00 2016-01-09 19:59:50.413 009 15439.76 258.69 53349.40 88888.00 2016-01-09 19:59:50.913 009 15439.75 258.66 53349.40 88888.00 2016-01-09 19:59:51.413 009 15439.80 258.51 53349.41 88888.00 2016-01-09 19:59:51.913 009 15439.81 258.46 53349.37 88888.00 2016-01-09 19:59:52.413 009 15439.82 258.45 53349.42 88888.00 2016-01-09 19:59:52.913 009 15439.81 258.50 53349.49 88888.00 2016-01-09 19:59:53.404 009 15439.78 258.52 53349.51 88888.00 2016-01-09 19:59:53.904 009 15439.81 258.42 53349.48 88888.00 2016-01-09 19:59:54.404 009 15439.84 258.35 53349.56 88888.00 2016-01-09 19:59:54.904 009 15439.75 258.34 53349.58 88888.00 2016-01-09 19:59:55.404 009 15439.67 258.35 53349.47 88888.00 2016-01-09 19:59:55.904 009 15439.70 258.41 53349.43 88888.00 2016-01-09 19:59:56.404 009 15439.71 258.42 53349.44 88888.00 2016-01-09 19:59:56.904 009 15439.69 258.42 53349.52 88888.00 2016-01-09 19:59:57.404 009 15439.64 258.43 53349.56 88888.00 2016-01-09 19:59:57.904 009 15439.66 258.45 53349.58 88888.00 2016-01-09 19:59:58.404 009 15439.65 258.43 53349.60 88888.00 2016-01-09 19:59:58.904 009 15439.58 258.40 53349.69 88888.00 2016-01-09 19:59:59.404 009 15439.57 258.42 53349.70 88888.00 2016-01-09 19:59:59.904 009 15439.56 258.42 53349.66 88888.00 2016-01-09 20:00:00.404 009 15439.57 258.42 53349.69 88888.00 2016-01-09 20:00:00.904 009 15439.56 258.42 53349.70 88888.00 2016-01-09 20:00:01.404 009 15439.55 258.40 53349.62 88888.00 2016-01-09 20:00:01.904 009 15439.52 258.45 53349.60 88888.00 2016-01-09 20:00:02.404 009 15439.48 258.43 53349.60 88888.00 2016-01-09 20:00:02.904 009 15439.45 258.42 53349.64 88888.00 2016-01-09 20:00:03.404 009 15439.52 258.39 53349.65 88888.00 2016-01-09 20:00:03.904 009 15439.58 258.44 53349.62 88888.00 2016-01-09 20:00:04.404 009 15439.56 258.52 53349.63 88888.00 2016-01-09 20:00:04.904 009 15439.58 258.55 53349.64 88888.00 2016-01-09 20:00:05.404 009 15439.58 258.51 53349.65 88888.00 2016-01-09 20:00:05.904 009 15439.55 258.48 53349.74 88888.00 2016-01-09 20:00:06.404 009 15439.50 258.48 53349.77 88888.00 2016-01-09 20:00:06.904 009 15439.48 258.43 53349.74 88888.00 2016-01-09 20:00:07.404 009 15439.47 258.39 53349.64 88888.00 2016-01-09 20:00:07.904 009 15439.50 258.41 53349.64 88888.00 2016-01-09 20:00:08.404 009 15439.58 258.40 53349.66 88888.00 2016-01-09 20:00:08.904 009 15439.56 258.43 53349.62 88888.00 2016-01-09 20:00:09.404 009 15439.52 258.42 53349.64 88888.00 2016-01-09 20:00:09.904 009 15439.53 258.43 53349.64 88888.00 2016-01-09 20:00:10.404 009 15439.57 258.51 53349.66 88888.00 2016-01-09 20:00:10.904 009 15439.54 258.55 53349.67 88888.00 2016-01-09 20:00:11.404 009 15439.48 258.61 53349.68 88888.00 2016-01-09 20:00:11.904 009 15439.50 258.59 53349.59 88888.00 2016-01-09 20:00:12.404 009 15439.55 258.58 53349.60 88888.00 2016-01-09 20:00:12.904 009 15439.55 258.59 53349.63 88888.00 2016-01-09 20:00:13.404 009 15439.54 258.62 53349.60 88888.00 2016-01-09 20:00:13.904 009 15439.52 258.65 53349.59 88888.00 2016-01-09 20:00:14.404 009 15439.50 258.67 53349.58 88888.00 2016-01-09 20:00:14.904 009 15439.55 258.69 53349.64 88888.00 2016-01-09 20:00:15.404 009 15439.57 258.69 53349.68 88888.00 2016-01-09 20:00:15.904 009 15439.52 258.68 53349.67 88888.00 2016-01-09 20:00:16.404 009 15439.58 258.69 53349.65 88888.00 2016-01-09 20:00:16.904 009 15439.66 258.69 53349.66 88888.00 2016-01-09 20:00:17.404 009 15439.66 258.70 53349.58 88888.00 2016-01-09 20:00:17.904 009 15439.69 258.69 53349.61 88888.00 2016-01-09 20:00:18.404 009 15439.67 258.69 53349.65 88888.00 2016-01-09 20:00:18.904 009 15439.69 258.70 53349.58 88888.00 2016-01-09 20:00:19.404 009 15439.73 258.70 53349.56 88888.00 2016-01-09 20:00:19.904 009 15439.74 258.72 53349.60 88888.00 2016-01-09 20:00:20.404 009 15439.70 258.76 53349.66 88888.00 2016-01-09 20:00:20.904 009 15439.72 258.77 53349.60 88888.00 2016-01-09 20:00:21.404 009 15439.76 258.75 53349.60 88888.00 2016-01-09 20:00:21.904 009 15439.74 258.78 53349.62 88888.00 2016-01-09 20:00:22.404 009 15439.70 258.87 53349.69 88888.00 2016-01-09 20:00:22.904 009 15439.76 258.84 53349.78 88888.00 2016-01-09 20:00:23.404 009 15439.80 258.74 53349.77 88888.00 2016-01-09 20:00:23.904 009 15439.81 258.75 53349.77 88888.00 2016-01-09 20:00:24.404 009 15439.76 258.78 53349.77 88888.00 2016-01-09 20:00:24.904 009 15439.76 258.75 53349.76 88888.00 2016-01-09 20:00:25.404 009 15439.76 258.77 53349.75 88888.00 2016-01-09 20:00:25.904 009 15439.73 258.80 53349.76 88888.00 2016-01-09 20:00:26.404 009 15439.73 258.81 53349.80 88888.00 2016-01-09 20:00:26.904 009 15439.80 258.78 53349.81 88888.00 2016-01-09 20:00:27.404 009 15439.80 258.77 53349.77 88888.00 2016-01-09 20:00:27.904 009 15439.67 258.78 53349.80 88888.00 2016-01-09 20:00:28.404 009 15439.65 258.78 53349.80 88888.00 2016-01-09 20:00:28.904 009 15439.67 258.81 53349.81 88888.00 2016-01-09 20:00:29.404 009 15439.71 258.83 53349.86 88888.00 2016-01-09 20:00:29.904 009 15439.71 258.87 53349.90 88888.00 2016-01-09 20:00:30.404 009 15439.65 258.91 53349.85 88888.00 2016-01-09 20:00:30.904 009 15439.63 258.91 53349.81 88888.00 2016-01-09 20:00:31.404 009 15439.62 258.86 53349.85 88888.00 2016-01-09 20:00:31.904 009 15439.63 258.88 53349.88 88888.00 2016-01-09 20:00:32.404 009 15439.62 258.92 53349.85 88888.00 2016-01-09 20:00:32.904 009 15439.62 258.93 53349.86 88888.00 2016-01-09 20:00:33.404 009 15439.63 258.96 53349.88 88888.00 2016-01-09 20:00:33.904 009 15439.61 259.02 53349.95 88888.00 2016-01-09 20:00:34.404 009 15439.57 259.10 53349.92 88888.00 2016-01-09 20:00:34.904 009 15439.55 259.02 53349.92 88888.00 2016-01-09 20:00:35.404 009 15439.55 259.01 53349.89 88888.00 2016-01-09 20:00:35.904 009 15439.51 258.96 53349.92 88888.00 2016-01-09 20:00:36.404 009 15439.60 259.01 53349.89 88888.00 2016-01-09 20:00:36.904 009 15439.58 259.04 53349.88 88888.00 2016-01-09 20:00:37.404 009 15439.57 259.10 53349.91 88888.00 2016-01-09 20:00:37.904 009 15439.56 259.10 53349.95 88888.00 2016-01-09 20:00:38.404 009 15439.51 259.04 53349.99 88888.00 2016-01-09 20:00:38.904 009 15439.56 259.05 53349.97 88888.00 2016-01-09 20:00:39.404 009 15439.56 259.14 53349.94 88888.00 2016-01-09 20:00:39.904 009 15439.61 259.24 53349.94 88888.00 2016-01-09 20:00:40.404 009 15439.66 259.19 53350.02 88888.00 2016-01-09 20:00:40.904 009 15439.61 259.18 53349.99 88888.00 2016-01-09 20:00:41.404 009 15439.57 259.18 53349.94 88888.00 2016-01-09 20:00:41.904 009 15439.62 259.24 53349.94 88888.00 2016-01-09 20:00:42.404 009 15439.63 259.30 53349.96 88888.00 2016-01-09 20:00:42.904 009 15439.60 259.23 53349.88 88888.00 2016-01-09 20:00:43.404 009 15439.56 259.12 53349.88 88888.00 2016-01-09 20:00:43.904 009 15439.57 259.19 53349.94 88888.00 2016-01-09 20:00:44.404 009 15439.57 259.29 53349.92 88888.00 2016-01-09 20:00:44.904 009 15439.55 259.35 53349.88 88888.00 2016-01-09 20:00:45.404 009 15439.55 259.38 53349.97 88888.00 2016-01-09 20:00:45.904 009 15439.51 259.31 53350.09 88888.00 2016-01-09 20:00:46.404 009 15439.50 259.21 53350.10 88888.00 2016-01-09 20:00:46.904 009 15439.53 259.27 53350.07 88888.00 2016-01-09 20:00:47.404 009 15439.56 259.26 53350.06 88888.00 2016-01-09 20:00:47.904 009 15439.50 259.22 53350.03 88888.00 2016-01-09 20:00:48.404 009 15439.50 259.20 53350.01 88888.00 2016-01-09 20:00:48.904 009 15439.51 259.20 53350.02 88888.00 2016-01-09 20:00:49.404 009 15439.53 259.18 53350.06 88888.00 2016-01-09 20:00:49.904 009 15439.55 259.24 53350.06 88888.00 2016-01-09 20:00:50.404 009 15439.54 259.29 53350.13 88888.00 2016-01-09 20:00:50.904 009 15439.52 259.36 53350.20 88888.00 2016-01-09 20:00:51.404 009 15439.48 259.40 53350.19 88888.00 2016-01-09 20:00:51.904 009 15439.53 259.39 53350.27 88888.00 2016-01-09 20:00:52.404 009 15439.55 259.35 53350.28 88888.00 2016-01-09 20:00:52.904 009 15439.55 259.31 53350.25 88888.00 2016-01-09 20:00:53.404 009 15439.53 259.32 53350.23 88888.00 2016-01-09 20:00:53.904 009 15439.52 259.30 53350.24 88888.00 2016-01-09 20:00:54.404 009 15439.51 259.34 53350.29 88888.00 2016-01-09 20:00:54.904 009 15439.48 259.38 53350.39 88888.00 2016-01-09 20:00:55.404 009 15439.52 259.32 53350.44 88888.00 2016-01-09 20:00:55.904 009 15439.51 259.35 53350.48 88888.00 2016-01-09 20:00:56.404 009 15439.44 259.31 53350.43 88888.00 2016-01-09 20:00:56.904 009 15439.48 259.28 53350.44 88888.00 2016-01-09 20:00:57.404 009 15439.50 259.30 53350.46 88888.00 2016-01-09 20:00:57.904 009 15439.46 259.34 53350.49 88888.00 2016-01-09 20:00:58.404 009 15439.48 259.39 53350.59 88888.00 2016-01-09 20:00:58.904 009 15439.45 259.36 53350.64 88888.00 2016-01-09 20:00:59.404 009 15439.37 259.32 53350.66 88888.00 2016-01-09 20:00:59.904 009 15439.35 259.35 53350.63 88888.00 2016-01-09 20:01:00.404 009 15439.36 259.43 53350.65 88888.00 2016-01-09 20:01:00.904 009 15439.32 259.44 53350.65 88888.00 2016-01-09 20:01:01.404 009 15439.29 259.44 53350.62 88888.00 2016-01-09 20:01:01.904 009 15439.28 259.38 53350.72 88888.00 2016-01-09 20:01:02.404 009 15439.19 259.30 53350.78 88888.00 2016-01-09 20:01:02.904 009 15439.16 259.27 53350.82 88888.00 2016-01-09 20:01:03.404 009 15439.23 259.35 53350.84 88888.00 2016-01-09 20:01:03.904 009 15439.24 259.44 53350.90 88888.00 2016-01-09 20:01:04.404 009 15439.20 259.38 53350.99 88888.00 2016-01-09 20:01:04.904 009 15439.12 259.32 53350.97 88888.00 2016-01-09 20:01:05.404 009 15439.08 259.31 53350.87 88888.00 2016-01-09 20:01:05.904 009 15439.06 259.29 53350.92 88888.00 2016-01-09 20:01:06.404 009 15439.03 259.28 53351.02 88888.00 2016-01-09 20:01:06.904 009 15439.03 259.29 53351.05 88888.00 2016-01-09 20:01:07.404 009 15439.05 259.31 53351.03 88888.00 2016-01-09 20:01:07.904 009 15439.00 259.27 53351.05 88888.00 2016-01-09 20:01:08.404 009 15438.93 259.26 53351.00 88888.00 2016-01-09 20:01:08.904 009 15438.87 259.26 53350.98 88888.00 2016-01-09 20:01:09.404 009 15438.91 259.26 53351.03 88888.00 2016-01-09 20:01:09.904 009 15438.94 259.24 53351.00 88888.00 2016-01-09 20:01:10.404 009 15438.93 259.19 53351.00 88888.00 2016-01-09 20:01:10.904 009 15438.87 259.20 53351.04 88888.00 2016-01-09 20:01:11.404 009 15438.81 259.15 53350.99 88888.00 2016-01-09 20:01:11.904 009 15438.80 259.15 53350.96 88888.00 2016-01-09 20:01:12.404 009 15438.80 259.15 53350.96 88888.00 2016-01-09 20:01:12.904 009 15438.80 259.19 53351.00 88888.00 2016-01-09 20:01:13.404 009 15438.80 259.19 53350.98 88888.00 2016-01-09 20:01:13.904 009 15438.78 259.17 53351.02 88888.00 2016-01-09 20:01:14.404 009 15438.79 259.14 53350.98 88888.00 2016-01-09 20:01:14.904 009 15438.78 259.12 53351.02 88888.00 2016-01-09 20:01:15.404 009 15438.81 259.12 53351.05 88888.00 2016-01-09 20:01:15.904 009 15438.82 259.12 53351.05 88888.00 2016-01-09 20:01:16.404 009 15438.80 259.13 53351.07 88888.00 2016-01-09 20:01:16.904 009 15438.80 259.09 53351.04 88888.00 2016-01-09 20:01:17.404 009 15438.78 259.12 53350.92 88888.00 2016-01-09 20:01:17.904 009 15438.79 259.13 53350.95 88888.00 2016-01-09 20:01:18.404 009 15438.81 259.10 53350.96 88888.00 2016-01-09 20:01:18.904 009 15438.78 259.13 53350.93 88888.00 2016-01-09 20:01:19.404 009 15438.76 259.11 53350.93 88888.00 2016-01-09 20:01:19.904 009 15438.82 259.10 53350.92 88888.00 2016-01-09 20:01:20.404 009 15438.84 259.12 53350.96 88888.00 2016-01-09 20:01:20.904 009 15438.80 259.14 53350.93 88888.00 2016-01-09 20:01:21.404 009 15438.81 259.15 53350.91 88888.00 2016-01-09 20:01:21.904 009 15438.85 259.20 53350.88 88888.00 2016-01-09 20:01:22.404 009 15438.93 259.18 53350.89 88888.00 2016-01-09 20:01:22.904 009 15438.94 259.15 53350.90 88888.00 2016-01-09 20:01:23.404 009 15438.87 259.14 53350.85 88888.00 2016-01-09 20:01:23.904 009 15438.89 259.14 53350.83 88888.00 2016-01-09 20:01:24.404 009 15438.92 259.11 53350.86 88888.00 2016-01-09 20:01:24.904 009 15438.94 259.07 53350.83 88888.00 2016-01-09 20:01:25.404 009 15438.92 259.07 53350.80 88888.00 2016-01-09 20:01:25.904 009 15438.90 259.07 53350.79 88888.00 2016-01-09 20:01:26.404 009 15438.91 259.05 53350.79 88888.00 2016-01-09 20:01:26.904 009 15438.92 259.04 53350.78 88888.00 2016-01-09 20:01:27.404 009 15438.96 258.98 53350.78 88888.00 2016-01-09 20:01:27.904 009 15438.93 258.85 53350.78 88888.00 2016-01-09 20:01:28.404 009 15438.84 258.94 53350.77 88888.00 2016-01-09 20:01:28.904 009 15438.83 259.04 53350.71 88888.00 2016-01-09 20:01:29.404 009 15438.84 259.02 53350.62 88888.00 2016-01-09 20:01:29.904 009 15438.88 258.94 53350.56 88888.00 2016-01-09 20:01:30.404 009 15438.91 258.84 53350.61 88888.00 2016-01-09 20:01:30.904 009 15438.85 258.91 53350.60 88888.00 2016-01-09 20:01:31.404 009 15438.82 258.96 53350.61 88888.00 2016-01-09 20:01:31.904 009 15438.88 258.95 53350.64 88888.00 2016-01-09 20:01:32.404 009 15438.88 258.95 53350.65 88888.00 2016-01-09 20:01:32.904 009 15438.85 258.94 53350.61 88888.00 2016-01-09 20:01:33.404 009 15438.85 258.95 53350.63 88888.00 2016-01-09 20:01:33.904 009 15438.85 258.94 53350.61 88888.00 2016-01-09 20:01:34.404 009 15438.85 258.93 53350.58 88888.00 2016-01-09 20:01:34.904 009 15438.87 258.93 53350.61 88888.00 2016-01-09 20:01:35.404 009 15438.89 258.86 53350.67 88888.00 2016-01-09 20:01:35.904 009 15438.93 258.78 53350.66 88888.00 2016-01-09 20:01:36.404 009 15438.94 258.79 53350.63 88888.00 2016-01-09 20:01:36.904 009 15438.91 258.85 53350.62 88888.00 2016-01-09 20:01:37.404 009 15438.89 258.87 53350.62 88888.00 2016-01-09 20:01:37.904 009 15438.96 258.85 53350.61 88888.00 2016-01-09 20:01:38.404 009 15438.97 258.81 53350.67 88888.00 2016-01-09 20:01:38.904 009 15438.93 258.81 53350.70 88888.00 2016-01-09 20:01:39.404 009 15438.92 258.78 53350.63 88888.00 2016-01-09 20:01:39.904 009 15438.93 258.81 53350.59 88888.00 2016-01-09 20:01:40.404 009 15438.97 258.84 53350.56 88888.00 2016-01-09 20:01:40.904 009 15439.02 258.77 53350.59 88888.00 2016-01-09 20:01:41.404 009 15438.96 258.70 53350.64 88888.00 2016-01-09 20:01:41.904 009 15438.98 258.68 53350.63 88888.00 2016-01-09 20:01:42.404 009 15438.98 258.83 53350.65 88888.00 2016-01-09 20:01:42.904 009 15438.96 258.93 53350.64 88888.00 2016-01-09 20:01:43.404 009 15439.00 258.88 53350.66 88888.00 2016-01-09 20:01:43.904 009 15439.00 258.86 53350.68 88888.00 2016-01-09 20:01:44.404 009 15438.96 258.78 53350.65 88888.00 2016-01-09 20:01:44.904 009 15438.92 258.75 53350.66 88888.00 2016-01-09 20:01:45.404 009 15438.94 258.76 53350.62 88888.00 2016-01-09 20:01:45.904 009 15438.92 258.77 53350.61 88888.00 2016-01-09 20:01:46.404 009 15438.93 258.72 53350.60 88888.00 2016-01-09 20:01:46.904 009 15438.96 258.70 53350.58 88888.00 2016-01-09 20:01:47.404 009 15438.96 258.69 53350.56 88888.00 2016-01-09 20:01:47.904 009 15438.92 258.70 53350.55 88888.00 2016-01-09 20:01:48.404 009 15438.94 258.69 53350.56 88888.00 2016-01-09 20:01:48.904 009 15438.94 258.63 53350.60 88888.00 2016-01-09 20:01:49.404 009 15438.96 258.61 53350.60 88888.00 2016-01-09 20:01:49.904 009 15438.97 258.61 53350.57 88888.00 2016-01-09 20:01:50.404 009 15438.98 258.65 53350.58 88888.00 2016-01-09 20:01:50.904 009 15438.93 258.66 53350.55 88888.00 2016-01-09 20:01:51.404 009 15438.92 258.62 53350.55 88888.00 2016-01-09 20:01:51.904 009 15438.92 258.63 53350.49 88888.00 2016-01-09 20:01:52.404 009 15438.94 258.62 53350.47 88888.00 2016-01-09 20:01:52.904 009 15438.97 258.60 53350.52 88888.00 2016-01-09 20:01:53.404 009 15438.96 258.61 53350.52 88888.00 2016-01-09 20:01:53.904 009 15438.94 258.62 53350.44 88888.00 2016-01-09 20:01:54.404 009 15438.87 258.62 53350.42 88888.00 2016-01-09 20:01:54.904 009 15438.82 258.62 53350.44 88888.00 2016-01-09 20:01:55.404 009 15438.80 258.65 53350.47 88888.00 2016-01-09 20:01:55.904 009 15438.83 258.66 53350.47 88888.00 2016-01-09 20:01:56.404 009 15438.88 258.60 53350.53 88888.00 2016-01-09 20:01:56.904 009 15438.90 258.61 53350.50 88888.00 2016-01-09 20:01:57.404 009 15438.89 258.63 53350.43 88888.00 2016-01-09 20:01:57.904 009 15438.93 258.61 53350.44 88888.00 2016-01-09 20:01:58.404 009 15438.91 258.66 53350.37 88888.00 2016-01-09 20:01:58.904 009 15438.91 258.71 53350.38 88888.00 2016-01-09 20:01:59.404 009 15438.93 258.75 53350.43 88888.00 2016-01-09 20:01:59.904 009 15438.94 258.71 53350.37 88888.00 2016-01-09 20:02:00.404 009 15438.97 258.71 53350.36 88888.00 2016-01-09 20:02:00.904 009 15439.02 258.72 53350.43 88888.00 2016-01-09 20:02:01.404 009 15439.03 258.74 53350.44 88888.00 2016-01-09 20:02:01.904 009 15439.01 258.80 53350.41 88888.00 2016-01-09 20:02:02.404 009 15439.02 258.78 53350.42 88888.00 2016-01-09 20:02:02.904 009 15439.05 258.74 53350.40 88888.00 2016-01-09 20:02:03.404 009 15439.09 258.77 53350.39 88888.00 2016-01-09 20:02:03.904 009 15439.03 258.83 53350.39 88888.00 2016-01-09 20:02:04.404 009 15439.06 258.87 53350.41 88888.00 2016-01-09 20:02:04.904 009 15439.08 258.85 53350.41 88888.00 2016-01-09 20:02:05.404 009 15439.12 258.85 53350.44 88888.00 2016-01-09 20:02:05.904 009 15439.15 258.87 53350.39 88888.00 2016-01-09 20:02:06.404 009 15439.12 258.89 53350.40 88888.00 2016-01-09 20:02:06.904 009 15439.12 258.94 53350.40 88888.00 2016-01-09 20:02:07.404 009 15439.14 258.91 53350.38 88888.00 2016-01-09 20:02:07.904 009 15439.14 258.86 53350.44 88888.00 2016-01-09 20:02:08.404 009 15439.09 258.91 53350.51 88888.00 2016-01-09 20:02:08.904 009 15439.12 258.95 53350.48 88888.00 2016-01-09 20:02:09.404 009 15439.15 259.00 53350.37 88888.00 2016-01-09 20:02:09.904 009 15439.14 258.96 53350.31 88888.00 2016-01-09 20:02:10.404 009 15439.12 258.91 53350.30 88888.00 2016-01-09 20:02:10.904 009 15439.09 258.93 53350.33 88888.00 2016-01-09 20:02:11.404 009 15439.09 258.97 53350.32 88888.00 2016-01-09 20:02:11.904 009 15439.10 258.96 53350.37 88888.00 2016-01-09 20:02:12.404 009 15439.11 258.96 53350.35 88888.00 2016-01-09 20:02:12.904 009 15439.16 259.00 53350.36 88888.00 2016-01-09 20:02:13.404 009 15439.16 259.01 53350.36 88888.00 2016-01-09 20:02:13.904 009 15439.14 259.00 53350.29 88888.00 2016-01-09 20:02:14.404 009 15439.17 259.02 53350.32 88888.00 2016-01-09 20:02:14.904 009 15439.16 259.00 53350.32 88888.00 2016-01-09 20:02:15.404 009 15439.15 259.02 53350.25 88888.00 2016-01-09 20:02:15.904 009 15439.14 259.06 53350.24 88888.00 2016-01-09 20:02:16.404 009 15439.14 259.06 53350.25 88888.00 2016-01-09 20:02:16.904 009 15439.15 259.03 53350.31 88888.00 2016-01-09 20:02:17.404 009 15439.09 259.02 53350.32 88888.00 2016-01-09 20:02:17.904 009 15439.02 259.09 53350.33 88888.00 2016-01-09 20:02:18.404 009 15438.99 259.11 53350.31 88888.00 2016-01-09 20:02:18.904 009 15439.03 259.04 53350.31 88888.00 2016-01-09 20:02:19.404 009 15439.05 259.02 53350.37 88888.00 2016-01-09 20:02:19.904 009 15439.08 259.06 53350.31 88888.00 2016-01-09 20:02:20.404 009 15439.03 259.09 53350.28 88888.00 2016-01-09 20:02:20.904 009 15439.03 259.11 53350.29 88888.00 2016-01-09 20:02:21.404 009 15439.01 259.10 53350.27 88888.00 2016-01-09 20:02:21.904 009 15439.00 259.06 53350.25 88888.00 2016-01-09 20:02:22.404 009 15438.97 259.05 53350.25 88888.00 2016-01-09 20:02:22.904 009 15438.97 259.10 53350.27 88888.00 2016-01-09 20:02:23.404 009 15438.96 259.13 53350.30 88888.00 2016-01-09 20:02:23.904 009 15438.97 259.06 53350.28 88888.00 2016-01-09 20:02:24.404 009 15438.97 259.04 53350.28 88888.00 2016-01-09 20:02:24.904 009 15438.93 259.09 53350.27 88888.00 2016-01-09 20:02:25.404 009 15438.90 259.12 53350.20 88888.00 2016-01-09 20:02:25.904 009 15438.90 259.06 53350.20 88888.00 2016-01-09 20:02:26.404 009 15438.94 259.06 53350.29 88888.00 2016-01-09 20:02:26.904 009 15438.90 259.06 53350.25 88888.00 2016-01-09 20:02:27.404 009 15438.83 259.05 53350.23 88888.00 2016-01-09 20:02:27.904 009 15438.78 259.05 53350.22 88888.00 2016-01-09 20:02:28.404 009 15438.79 259.04 53350.23 88888.00 2016-01-09 20:02:28.904 009 15438.83 259.11 53350.25 88888.00 2016-01-09 20:02:29.404 009 15438.84 259.11 53350.25 88888.00 2016-01-09 20:02:29.904 009 15438.89 259.10 53350.21 88888.00 2016-01-09 20:02:30.404 009 15438.81 259.17 53350.21 88888.00 2016-01-09 20:02:30.904 009 15438.78 259.20 53350.23 88888.00 2016-01-09 20:02:31.404 009 15438.85 259.19 53350.27 88888.00 2016-01-09 20:02:31.904 009 15438.84 259.19 53350.30 88888.00 2016-01-09 20:02:32.404 009 15438.80 259.18 53350.32 88888.00 2016-01-09 20:02:32.904 009 15438.78 259.10 53350.29 88888.00 2016-01-09 20:02:33.404 009 15438.72 259.10 53350.22 88888.00 2016-01-09 20:02:33.904 009 15438.74 259.07 53350.20 88888.00 2016-01-09 20:02:34.404 009 15438.76 259.03 53350.20 88888.00 2016-01-09 20:02:34.904 009 15438.76 259.07 53350.24 88888.00 2016-01-09 20:02:35.404 009 15438.72 259.12 53350.22 88888.00 2016-01-09 20:02:35.904 009 15438.66 259.19 53350.21 88888.00 2016-01-09 20:02:36.404 009 15438.70 259.20 53350.20 88888.00 2016-01-09 20:02:36.904 009 15438.71 259.13 53350.21 88888.00 2016-01-09 20:02:37.404 009 15438.75 259.02 53350.19 88888.00 2016-01-09 20:02:37.904 009 15438.73 259.05 53350.20 88888.00 2016-01-09 20:02:38.404 009 15438.71 259.07 53350.21 88888.00 2016-01-09 20:02:38.904 009 15438.71 259.17 53350.11 88888.00 2016-01-09 20:02:39.404 009 15438.74 259.18 53350.02 88888.00 2016-01-09 20:02:39.904 009 15438.75 259.18 53350.08 88888.00 2016-01-09 20:02:40.404 009 15438.69 259.15 53350.12 88888.00 2016-01-09 20:02:40.904 009 15438.65 259.18 53350.13 88888.00 2016-01-09 20:02:41.404 009 15438.70 259.20 53350.11 88888.00 2016-01-09 20:02:41.904 009 15438.72 259.18 53350.10 88888.00 2016-01-09 20:02:42.404 009 15438.69 259.19 53350.08 88888.00 2016-01-09 20:02:42.904 009 15438.67 259.20 53350.06 88888.00 2016-01-09 20:02:43.404 009 15438.66 259.20 53350.10 88888.00 2016-01-09 20:02:43.904 009 15438.62 259.18 53350.10 88888.00 2016-01-09 20:02:44.404 009 15438.64 259.14 53350.13 88888.00 2016-01-09 20:02:44.904 009 15438.66 259.14 53350.12 88888.00 2016-01-09 20:02:45.404 009 15438.65 259.15 53350.12 88888.00 2016-01-09 20:02:45.904 009 15438.61 259.15 53350.16 88888.00 2016-01-09 20:02:46.404 009 15438.64 259.13 53350.13 88888.00 2016-01-09 20:02:46.904 009 15438.64 259.11 53350.15 88888.00 2016-01-09 20:02:47.404 009 15438.66 259.07 53350.11 88888.00 2016-01-09 20:02:47.904 009 15438.67 259.09 53350.13 88888.00 2016-01-09 20:02:48.404 009 15438.64 259.07 53350.17 88888.00 2016-01-09 20:02:48.904 009 15438.60 259.09 53350.17 88888.00 2016-01-09 20:02:49.404 009 15438.58 259.10 53350.19 88888.00 2016-01-09 20:02:49.904 009 15438.58 259.11 53350.21 88888.00 2016-01-09 20:02:50.404 009 15438.57 259.12 53350.17 88888.00 2016-01-09 20:02:50.904 009 15438.58 259.07 53350.18 88888.00 2016-01-09 20:02:51.404 009 15438.55 259.10 53350.12 88888.00 2016-01-09 20:02:51.904 009 15438.47 259.07 53350.10 88888.00 2016-01-09 20:02:52.404 009 15438.45 259.04 53350.16 88888.00 2016-01-09 20:02:52.904 009 15438.46 259.02 53350.16 88888.00 2016-01-09 20:02:53.404 009 15438.45 259.04 53350.16 88888.00 2016-01-09 20:02:53.904 009 15438.48 259.04 53350.18 88888.00 2016-01-09 20:02:54.404 009 15438.51 259.01 53350.19 88888.00 2016-01-09 20:02:54.904 009 15438.54 259.02 53350.25 88888.00 2016-01-09 20:02:55.404 009 15438.53 258.94 53350.23 88888.00 2016-01-09 20:02:55.904 009 15438.51 258.94 53350.19 88888.00 2016-01-09 20:02:56.404 009 15438.51 258.97 53350.19 88888.00 2016-01-09 20:02:56.904 009 15438.51 258.95 53350.19 88888.00 2016-01-09 20:02:57.404 009 15438.47 258.95 53350.20 88888.00 2016-01-09 20:02:57.904 009 15438.45 259.01 53350.22 88888.00 2016-01-09 20:02:58.404 009 15438.47 258.96 53350.19 88888.00 2016-01-09 20:02:58.904 009 15438.49 258.93 53350.22 88888.00 2016-01-09 20:02:59.404 009 15438.53 258.88 53350.24 88888.00 2016-01-09 20:02:59.904 009 15438.54 258.75 53350.22 88888.00 2016-01-09 20:03:00.404 009 15438.52 258.71 53350.22 88888.00 2016-01-09 20:03:00.904 009 15438.54 258.74 53350.30 88888.00 2016-01-09 20:03:01.404 009 15438.49 258.69 53350.28 88888.00 2016-01-09 20:03:01.904 009 15438.44 258.67 53350.28 88888.00 2016-01-09 20:03:02.404 009 15438.47 258.70 53350.24 88888.00 2016-01-09 20:03:02.904 009 15438.46 258.71 53350.18 88888.00 2016-01-09 20:03:03.404 009 15438.39 258.79 53350.23 88888.00 2016-01-09 20:03:03.904 009 15438.36 258.87 53350.24 88888.00 2016-01-09 20:03:04.404 009 15438.42 258.87 53350.25 88888.00 2016-01-09 20:03:04.904 009 15438.45 258.79 53350.25 88888.00 2016-01-09 20:03:05.404 009 15438.48 258.69 53350.27 88888.00 2016-01-09 20:03:05.904 009 15438.47 258.72 53350.30 88888.00 2016-01-09 20:03:06.404 009 15438.47 258.71 53350.29 88888.00 2016-01-09 20:03:06.904 009 15438.44 258.70 53350.26 88888.00 2016-01-09 20:03:07.404 009 15438.43 258.69 53350.25 88888.00 2016-01-09 20:03:07.904 009 15438.34 258.69 53350.27 88888.00 2016-01-09 20:03:08.404 009 15438.30 258.66 53350.23 88888.00 2016-01-09 20:03:08.904 009 15438.39 258.69 53350.16 88888.00 2016-01-09 20:03:09.404 009 15438.40 258.67 53350.19 88888.00 2016-01-09 20:03:09.904 009 15438.43 258.68 53350.23 88888.00 2016-01-09 20:03:10.404 009 15438.43 258.69 53350.23 88888.00 2016-01-09 20:03:10.904 009 15438.40 258.67 53350.15 88888.00 2016-01-09 20:03:11.404 009 15438.42 258.66 53350.17 88888.00 2016-01-09 20:03:11.904 009 15438.45 258.53 53350.21 88888.00 2016-01-09 20:03:12.404 009 15438.42 258.39 53350.22 88888.00 2016-01-09 20:03:12.904 009 15438.42 258.39 53350.20 88888.00 2016-01-09 20:03:13.404 009 15438.42 258.45 53350.18 88888.00 2016-01-09 20:03:13.904 009 15438.43 258.52 53350.16 88888.00 2016-01-09 20:03:14.404 009 15438.40 258.55 53350.16 88888.00 2016-01-09 20:03:14.904 009 15438.38 258.57 53350.12 88888.00 2016-01-09 20:03:15.404 009 15438.43 258.58 53350.17 88888.00 2016-01-09 20:03:15.904 009 15438.42 258.60 53350.12 88888.00 2016-01-09 20:03:16.404 009 15438.45 258.58 53350.07 88888.00 2016-01-09 20:03:16.904 009 15438.45 258.57 53350.11 88888.00 2016-01-09 20:03:17.404 009 15438.46 258.49 53350.11 88888.00 2016-01-09 20:03:17.904 009 15438.48 258.51 53350.10 88888.00 2016-01-09 20:03:18.404 009 15438.48 258.55 53350.12 88888.00 2016-01-09 20:03:18.904 009 15438.52 258.52 53350.15 88888.00 2016-01-09 20:03:19.404 009 15438.53 258.51 53350.07 88888.00 2016-01-09 20:03:19.904 009 15438.49 258.52 53350.05 88888.00 2016-01-09 20:03:20.404 009 15438.48 258.51 53350.05 88888.00 2016-01-09 20:03:20.904 009 15438.43 258.54 53350.02 88888.00 2016-01-09 20:03:21.404 009 15438.45 258.54 53350.01 88888.00 2016-01-09 20:03:21.904 009 15438.47 258.54 53349.99 88888.00 2016-01-09 20:03:22.404 009 15438.51 258.57 53349.99 88888.00 2016-01-09 20:03:22.904 009 15438.52 258.54 53350.00 88888.00 2016-01-09 20:03:23.404 009 15438.51 258.51 53350.03 88888.00 2016-01-09 20:03:23.904 009 15438.56 258.50 53350.00 88888.00 2016-01-09 20:03:24.404 009 15438.60 258.55 53349.96 88888.00 2016-01-09 20:03:24.904 009 15438.65 258.59 53349.96 88888.00 2016-01-09 20:03:25.404 009 15438.62 258.62 53349.94 88888.00 2016-01-09 20:03:25.904 009 15438.64 258.61 53349.88 88888.00 2016-01-09 20:03:26.404 009 15438.63 258.59 53349.85 88888.00 2016-01-09 20:03:26.904 009 15438.63 258.59 53349.79 88888.00 2016-01-09 20:03:27.404 009 15438.66 258.60 53349.83 88888.00 2016-01-09 20:03:27.904 009 15438.74 258.60 53349.83 88888.00 2016-01-09 20:03:28.404 009 15438.80 258.62 53349.70 88888.00 2016-01-09 20:03:28.904 009 15438.81 258.57 53349.71 88888.00 2016-01-09 20:03:29.404 009 15438.81 258.54 53349.72 88888.00 2016-01-09 20:03:29.904 009 15438.80 258.53 53349.72 88888.00 2016-01-09 20:03:30.404 009 15438.83 258.51 53349.72 88888.00 2016-01-09 20:03:30.904 009 15438.82 258.52 53349.70 88888.00 2016-01-09 20:03:31.404 009 15438.76 258.54 53349.71 88888.00 2016-01-09 20:03:31.904 009 15438.80 258.57 53349.63 88888.00 2016-01-09 20:03:32.404 009 15438.88 258.55 53349.59 88888.00 2016-01-09 20:03:32.904 009 15438.94 258.54 53349.56 88888.00 2016-01-09 20:03:33.404 009 15438.94 258.51 53349.60 88888.00 2016-01-09 20:03:33.904 009 15439.00 258.51 53349.60 88888.00 2016-01-09 20:03:34.404 009 15438.99 258.52 53349.58 88888.00 2016-01-09 20:03:34.904 009 15438.91 258.52 53349.52 88888.00 2016-01-09 20:03:35.404 009 15438.98 258.58 53349.58 88888.00 2016-01-09 20:03:35.904 009 15439.05 258.60 53349.59 88888.00 2016-01-09 20:03:36.404 009 15439.14 258.58 53349.55 88888.00 2016-01-09 20:03:36.904 009 15439.15 258.54 53349.57 88888.00 2016-01-09 20:03:37.404 009 15439.17 258.50 53349.55 88888.00 2016-01-09 20:03:37.904 009 15439.11 258.50 53349.48 88888.00 2016-01-09 20:03:38.404 009 15439.10 258.54 53349.48 88888.00 2016-01-09 20:03:38.904 009 15439.21 258.58 53349.41 88888.00 2016-01-09 20:03:39.404 009 15439.27 258.54 53349.37 88888.00 2016-01-09 20:03:39.904 009 15439.30 258.51 53349.39 88888.00 2016-01-09 20:03:40.404 009 15439.29 258.51 53349.41 88888.00 2016-01-09 20:03:40.904 009 15439.34 258.53 53349.40 88888.00 2016-01-09 20:03:41.404 009 15439.37 258.52 53349.41 88888.00 2016-01-09 20:03:41.904 009 15439.35 258.43 53349.40 88888.00 2016-01-09 20:03:42.404 009 15439.39 258.36 53349.41 88888.00 2016-01-09 20:03:42.904 009 15439.45 258.32 53349.39 88888.00 2016-01-09 20:03:43.404 009 15439.44 258.40 53349.39 88888.00 2016-01-09 20:03:43.904 009 15439.38 258.40 53349.38 88888.00 2016-01-09 20:03:44.404 009 15439.46 258.41 53349.38 88888.00 2016-01-09 20:03:44.904 009 15439.52 258.54 53349.37 88888.00 2016-01-09 20:03:45.404 009 15439.54 258.53 53349.36 88888.00 2016-01-09 20:03:45.904 009 15439.57 258.51 53349.32 88888.00 2016-01-09 20:03:46.404 009 15439.57 258.52 53349.28 88888.00 2016-01-09 20:03:46.904 009 15439.53 258.53 53349.35 88888.00 2016-01-09 20:03:47.404 009 15439.58 258.46 53349.31 88888.00 2016-01-09 20:03:47.904 009 15439.64 258.36 53349.28 88888.00 2016-01-09 20:03:48.404 009 15439.64 258.35 53349.34 88888.00 2016-01-09 20:03:48.904 009 15439.65 258.40 53349.38 88888.00 2016-01-09 20:03:49.404 009 15439.64 258.48 53349.38 88888.00 2016-01-09 20:03:49.904 009 15439.69 258.48 53349.28 88888.00 2016-01-09 20:03:50.404 009 15439.75 258.43 53349.28 88888.00 2016-01-09 20:03:50.904 009 15439.74 258.42 53349.30 88888.00 2016-01-09 20:03:51.404 009 15439.75 258.43 53349.37 88888.00 2016-01-09 20:03:51.904 009 15439.74 258.40 53349.34 88888.00 2016-01-09 20:03:52.404 009 15439.80 258.34 53349.42 88888.00 2016-01-09 20:03:52.904 009 15439.84 258.37 53349.43 88888.00 2016-01-09 20:03:53.404 009 15439.81 258.39 53349.46 88888.00 2016-01-09 20:03:53.904 009 15439.85 258.36 53349.43 88888.00 2016-01-09 20:03:54.404 009 15439.87 258.37 53349.43 88888.00 2016-01-09 20:03:54.904 009 15439.93 258.36 53349.43 88888.00 2016-01-09 20:03:55.404 009 15439.93 258.39 53349.44 88888.00 2016-01-09 20:03:55.904 009 15439.90 258.41 53349.38 88888.00 2016-01-09 20:03:56.404 009 15439.89 258.36 53349.34 88888.00 2016-01-09 20:03:56.904 009 15439.94 258.34 53349.38 88888.00 2016-01-09 20:03:57.404 009 15439.85 258.36 53349.44 88888.00 2016-01-09 20:03:57.904 009 15439.82 258.34 53349.46 88888.00 2016-01-09 20:03:58.404 009 15439.91 258.31 53349.48 88888.00 2016-01-09 20:03:58.904 009 15439.87 258.33 53349.51 88888.00 2016-01-09 20:03:59.404 009 15439.88 258.34 53349.50 88888.00 2016-01-09 20:03:59.904 009 15439.91 258.35 53349.49 88888.00 2016-01-09 20:04:00.404 009 15439.90 258.35 53349.49 88888.00 2016-01-09 20:04:00.904 009 15439.92 258.33 53349.48 88888.00 2016-01-09 20:04:01.404 009 15439.92 258.33 53349.55 88888.00 2016-01-09 20:04:01.904 009 15439.91 258.34 53349.58 88888.00 2016-01-09 20:04:02.404 009 15439.93 258.34 53349.54 88888.00 2016-01-09 20:04:02.904 009 15439.92 258.33 53349.52 88888.00 2016-01-09 20:04:03.404 009 15439.96 258.33 53349.50 88888.00 2016-01-09 20:04:03.904 009 15439.94 258.36 53349.51 88888.00 2016-01-09 20:04:04.404 009 15439.97 258.35 53349.51 88888.00 2016-01-09 20:04:04.904 009 15439.99 258.33 53349.57 88888.00 2016-01-09 20:04:05.404 009 15439.96 258.34 53349.58 88888.00 2016-01-09 20:04:05.904 009 15439.89 258.34 53349.56 88888.00 2016-01-09 20:04:06.404 009 15439.93 258.32 53349.56 88888.00 2016-01-09 20:04:06.904 009 15439.94 258.23 53349.57 88888.00 2016-01-09 20:04:07.404 009 15439.91 258.24 53349.52 88888.00 2016-01-09 20:04:07.904 009 15439.90 258.32 53349.48 88888.00 2016-01-09 20:04:08.404 009 15439.89 258.35 53349.52 88888.00 2016-01-09 20:04:08.904 009 15439.90 258.42 53349.52 88888.00 2016-01-09 20:04:09.404 009 15439.89 258.45 53349.55 88888.00 2016-01-09 20:04:09.904 009 15439.85 258.44 53349.52 88888.00 2016-01-09 20:04:10.404 009 15439.92 258.41 53349.56 88888.00 2016-01-09 20:04:10.904 009 15439.94 258.36 53349.60 88888.00 2016-01-09 20:04:11.404 009 15439.94 258.39 53349.59 88888.00 2016-01-09 20:04:11.904 009 15439.94 258.41 53349.59 88888.00 2016-01-09 20:04:12.404 009 15439.97 258.39 53349.56 88888.00 2016-01-09 20:04:12.904 009 15440.01 258.42 53349.58 88888.00 2016-01-09 20:04:13.404 009 15440.00 258.44 53349.50 88888.00 2016-01-09 20:04:13.904 009 15440.02 258.46 53349.48 88888.00 2016-01-09 20:04:14.404 009 15440.06 258.59 53349.45 88888.00 2016-01-09 20:04:14.904 009 15440.05 258.65 53349.49 88888.00 2016-01-09 20:04:15.404 009 15440.02 258.66 53349.52 88888.00 2016-01-09 20:04:15.904 009 15440.03 258.69 53349.51 88888.00 2016-01-09 20:04:16.404 009 15440.02 258.72 53349.44 88888.00 2016-01-09 20:04:16.904 009 15440.02 258.75 53349.52 88888.00 2016-01-09 20:04:17.404 009 15440.07 258.76 53349.51 88888.00 2016-01-09 20:04:17.904 009 15440.10 258.79 53349.50 88888.00 2016-01-09 20:04:18.404 009 15440.11 258.86 53349.43 88888.00 2016-01-09 20:04:18.904 009 15440.15 258.88 53349.43 88888.00 2016-01-09 20:04:19.404 009 15440.19 258.88 53349.39 88888.00 2016-01-09 20:04:19.904 009 15440.15 258.89 53349.44 88888.00 2016-01-09 20:04:20.404 009 15440.19 258.92 53349.45 88888.00 2016-01-09 20:04:20.904 009 15440.20 258.91 53349.47 88888.00 2016-01-09 20:04:21.404 009 15440.16 258.93 53349.47 88888.00 2016-01-09 20:04:21.904 009 15440.18 258.93 53349.45 88888.00 2016-01-09 20:04:22.404 009 15440.24 258.92 53349.46 88888.00 2016-01-09 20:04:22.904 009 15440.20 258.96 53349.43 88888.00 2016-01-09 20:04:23.404 009 15440.17 259.03 53349.43 88888.00 2016-01-09 20:04:23.904 009 15440.23 259.05 53349.45 88888.00 2016-01-09 20:04:24.404 009 15440.19 259.09 53349.44 88888.00 2016-01-09 20:04:24.904 009 15440.23 259.05 53349.44 88888.00 2016-01-09 20:04:25.404 009 15440.21 259.04 53349.49 88888.00 2016-01-09 20:04:25.904 009 15440.20 259.06 53349.48 88888.00 2016-01-09 20:04:26.404 009 15440.19 259.01 53349.42 88888.00 2016-01-09 20:04:26.904 009 15440.21 259.01 53349.46 88888.00 2016-01-09 20:04:27.404 009 15440.18 259.04 53349.55 88888.00 2016-01-09 20:04:27.904 009 15440.18 259.05 53349.58 88888.00 2016-01-09 20:04:28.404 009 15440.20 259.07 53349.60 88888.00 2016-01-09 20:04:28.904 009 15440.23 259.07 53349.54 88888.00 2016-01-09 20:04:29.404 009 15440.23 259.06 53349.48 88888.00 2016-01-09 20:04:29.904 009 15440.15 259.10 53349.48 88888.00 2016-01-09 20:04:30.405 009 15440.15 259.12 53349.46 88888.00 2016-01-09 20:04:30.905 009 15440.16 259.11 53349.44 88888.00 2016-01-09 20:04:31.405 009 15440.07 259.12 53349.49 88888.00 2016-01-09 20:04:31.905 009 15440.06 259.14 53349.43 88888.00 2016-01-09 20:04:32.405 009 15440.05 259.12 53349.48 88888.00 2016-01-09 20:04:32.905 009 15439.97 259.13 53349.56 88888.00 2016-01-09 20:04:33.405 009 15439.97 259.11 53349.54 88888.00 2016-01-09 20:04:33.905 009 15440.01 259.11 53349.61 88888.00 2016-01-09 20:04:34.405 009 15440.01 259.12 53349.62 88888.00 2016-01-09 20:04:34.905 009 15439.99 259.15 53349.58 88888.00 2016-01-09 20:04:35.405 009 15439.97 259.12 53349.58 88888.00 2016-01-09 20:04:35.905 009 15439.93 259.10 53349.63 88888.00 2016-01-09 20:04:36.405 009 15439.88 259.06 53349.59 88888.00 2016-01-09 20:04:36.905 009 15439.88 259.04 53349.51 88888.00 2016-01-09 20:04:37.405 009 15439.82 259.05 53349.50 88888.00 2016-01-09 20:04:37.905 009 15439.80 259.06 53349.54 88888.00 2016-01-09 20:04:38.405 009 15439.80 259.02 53349.55 88888.00 2016-01-09 20:04:38.905 009 15439.78 259.03 53349.57 88888.00 2016-01-09 20:04:39.405 009 15439.76 259.02 53349.63 88888.00 2016-01-09 20:04:39.905 009 15439.74 259.03 53349.66 88888.00 2016-01-09 20:04:40.405 009 15439.73 259.03 53349.70 88888.00 2016-01-09 20:04:40.905 009 15439.70 259.03 53349.65 88888.00 2016-01-09 20:04:41.405 009 15439.67 259.04 53349.65 88888.00 2016-01-09 20:04:41.905 009 15439.69 259.01 53349.67 88888.00 2016-01-09 20:04:42.405 009 15439.62 258.96 53349.67 88888.00 2016-01-09 20:04:42.905 009 15439.60 259.00 53349.63 88888.00 2016-01-09 20:04:43.405 009 15439.66 258.96 53349.64 88888.00 2016-01-09 20:04:43.905 009 15439.67 259.01 53349.68 88888.00 2016-01-09 20:04:44.405 009 15439.67 259.06 53349.70 88888.00 2016-01-09 20:04:44.905 009 15439.67 259.06 53349.70 88888.00 2016-01-09 20:04:45.405 009 15439.69 259.02 53349.72 88888.00 2016-01-09 20:04:45.905 009 15439.69 259.01 53349.75 88888.00 2016-01-09 20:04:46.405 009 15439.65 259.03 53349.71 88888.00 2016-01-09 20:04:46.905 009 15439.65 259.02 53349.75 88888.00 2016-01-09 20:04:47.405 009 15439.64 259.01 53349.74 88888.00 2016-01-09 20:04:47.905 009 15439.61 259.04 53349.68 88888.00 2016-01-09 20:04:48.405 009 15439.64 259.07 53349.65 88888.00 2016-01-09 20:04:48.905 009 15439.67 259.07 53349.65 88888.00 2016-01-09 20:04:49.405 009 15439.65 259.09 53349.66 88888.00 2016-01-09 20:04:49.905 009 15439.65 259.06 53349.65 88888.00 2016-01-09 20:04:50.405 009 15439.71 259.03 53349.59 88888.00 2016-01-09 20:04:50.905 009 15439.71 259.05 53349.61 88888.00 2016-01-09 20:04:51.405 009 15439.70 259.10 53349.63 88888.00 2016-01-09 20:04:51.905 009 15439.73 259.09 53349.65 88888.00 2016-01-09 20:04:52.405 009 15439.74 259.11 53349.67 88888.00 2016-01-09 20:04:52.905 009 15439.75 259.11 53349.62 88888.00 2016-01-09 20:04:53.405 009 15439.78 259.06 53349.57 88888.00 2016-01-09 20:04:53.905 009 15439.78 259.10 53349.52 88888.00 2016-01-09 20:04:54.405 009 15439.82 259.13 53349.51 88888.00 2016-01-09 20:04:54.905 009 15439.90 259.10 53349.48 88888.00 2016-01-09 20:04:55.405 009 15439.83 259.14 53349.49 88888.00 2016-01-09 20:04:55.905 009 15439.87 259.18 53349.44 88888.00 2016-01-09 20:04:56.405 009 15439.88 259.19 53349.49 88888.00 2016-01-09 20:04:56.905 009 15439.87 259.18 53349.51 88888.00 2016-01-09 20:04:57.405 009 15439.89 259.18 53349.46 88888.00 2016-01-09 20:04:57.905 009 15439.96 259.17 53349.50 88888.00 2016-01-09 20:04:58.405 009 15439.99 259.18 53349.50 88888.00 2016-01-09 20:04:58.905 009 15440.02 259.15 53349.51 88888.00 2016-01-09 20:04:59.405 009 15440.05 259.11 53349.43 88888.00 2016-01-09 20:04:59.905 009 15440.02 259.12 53349.41 88888.00 2016-01-09 20:05:00.405 009 15440.03 259.11 53349.40 88888.00 2016-01-09 20:05:00.905 009 15439.99 259.06 53349.45 88888.00 2016-01-09 20:05:01.405 009 15440.00 259.03 53349.42 88888.00 2016-01-09 20:05:01.905 009 15440.03 259.06 53349.38 88888.00 2016-01-09 20:05:02.405 009 15440.00 259.06 53349.38 88888.00 2016-01-09 20:05:02.905 009 15440.03 259.12 53349.45 88888.00 2016-01-09 20:05:03.405 009 15440.12 259.07 53349.48 88888.00 2016-01-09 20:05:03.905 009 15440.09 259.07 53349.49 88888.00 2016-01-09 20:05:04.405 009 15440.11 259.06 53349.54 88888.00 2016-01-09 20:05:04.905 009 15440.10 259.09 53349.49 88888.00 2016-01-09 20:05:05.405 009 15440.10 259.11 53349.44 88888.00 2016-01-09 20:05:05.905 009 15440.14 259.09 53349.37 88888.00 2016-01-09 20:05:06.405 009 15440.12 259.04 53349.31 88888.00 2016-01-09 20:05:06.905 009 15440.07 259.06 53349.34 88888.00 2016-01-09 20:05:07.405 009 15440.10 259.10 53349.37 88888.00 2016-01-09 20:05:07.905 009 15440.15 259.11 53349.38 88888.00 2016-01-09 20:05:08.405 009 15440.16 259.11 53349.36 88888.00 2016-01-09 20:05:08.905 009 15440.21 259.05 53349.40 88888.00 2016-01-09 20:05:09.405 009 15440.23 259.05 53349.42 88888.00 2016-01-09 20:05:09.905 009 15440.25 259.10 53349.40 88888.00 2016-01-09 20:05:10.405 009 15440.26 259.09 53349.41 88888.00 2016-01-09 20:05:10.905 009 15440.29 259.09 53349.34 88888.00 2016-01-09 20:05:11.405 009 15440.35 259.04 53349.26 88888.00 2016-01-09 20:05:11.905 009 15440.35 259.03 53349.28 88888.00 2016-01-09 20:05:12.405 009 15440.29 259.03 53349.35 88888.00 2016-01-09 20:05:12.905 009 15440.32 259.03 53349.34 88888.00 2016-01-09 20:05:13.405 009 15440.39 259.04 53349.28 88888.00 2016-01-09 20:05:13.905 009 15440.39 259.05 53349.30 88888.00 2016-01-09 20:05:14.405 009 15440.34 259.04 53349.34 88888.00 2016-01-09 20:05:14.905 009 15440.34 259.09 53349.30 88888.00 2016-01-09 20:05:15.405 009 15440.39 259.09 53349.32 88888.00 2016-01-09 20:05:15.905 009 15440.43 259.07 53349.34 88888.00 2016-01-09 20:05:16.405 009 15440.48 259.04 53349.26 88888.00 2016-01-09 20:05:16.905 009 15440.44 259.03 53349.27 88888.00 2016-01-09 20:05:17.405 009 15440.48 259.05 53349.26 88888.00 2016-01-09 20:05:17.905 009 15440.48 259.03 53349.25 88888.00 2016-01-09 20:05:18.405 009 15440.46 259.03 53349.25 88888.00 2016-01-09 20:05:18.905 009 15440.48 259.05 53349.30 88888.00 2016-01-09 20:05:19.405 009 15440.50 259.04 53349.32 88888.00 2016-01-09 20:05:19.905 009 15440.50 259.02 53349.36 88888.00 2016-01-09 20:05:20.405 009 15440.53 258.92 53349.39 88888.00 2016-01-09 20:05:20.905 009 15440.45 258.92 53349.34 88888.00 2016-01-09 20:05:21.405 009 15440.46 259.02 53349.32 88888.00 2016-01-09 20:05:21.905 009 15440.50 259.04 53349.34 88888.00 2016-01-09 20:05:22.405 009 15440.45 259.06 53349.29 88888.00 2016-01-09 20:05:22.905 009 15440.45 259.05 53349.26 88888.00 2016-01-09 20:05:23.405 009 15440.44 259.02 53349.27 88888.00 2016-01-09 20:05:23.905 009 15440.43 258.93 53349.29 88888.00 2016-01-09 20:05:24.405 009 15440.47 258.86 53349.26 88888.00 2016-01-09 20:05:24.905 009 15440.46 258.86 53349.28 88888.00 2016-01-09 20:05:25.405 009 15440.48 258.80 53349.25 88888.00 2016-01-09 20:05:25.905 009 15440.48 258.92 53349.26 88888.00 2016-01-09 20:05:26.405 009 15440.44 259.00 53349.29 88888.00 2016-01-09 20:05:26.905 009 15440.45 258.98 53349.31 88888.00 2016-01-09 20:05:27.405 009 15440.45 258.97 53349.29 88888.00 2016-01-09 20:05:27.905 009 15440.43 259.00 53349.24 88888.00 2016-01-09 20:05:28.405 009 15440.48 258.96 53349.22 88888.00 2016-01-09 20:05:28.905 009 15440.45 258.97 53349.21 88888.00 2016-01-09 20:05:29.405 009 15440.47 259.04 53349.19 88888.00 2016-01-09 20:05:29.905 009 15440.45 259.04 53349.18 88888.00 2016-01-09 20:05:30.405 009 15440.41 259.03 53349.24 88888.00 2016-01-09 20:05:30.905 009 15440.43 259.04 53349.28 88888.00 2016-01-09 20:05:31.405 009 15440.46 259.01 53349.29 88888.00 2016-01-09 20:05:31.905 009 15440.43 259.04 53349.21 88888.00 2016-01-09 20:05:32.405 009 15440.50 259.05 53349.28 88888.00 2016-01-09 20:05:32.905 009 15440.55 259.04 53349.26 88888.00 2016-01-09 20:05:33.405 009 15440.60 259.04 53349.22 88888.00 2016-01-09 20:05:33.905 009 15440.60 259.03 53349.19 88888.00 2016-01-09 20:05:34.405 009 15440.57 259.06 53349.16 88888.00 2016-01-09 20:05:34.905 009 15440.60 259.06 53349.09 88888.00 2016-01-09 20:05:35.405 009 15440.53 259.07 53349.07 88888.00 2016-01-09 20:05:35.905 009 15440.56 259.09 53349.09 88888.00 2016-01-09 20:05:36.405 009 15440.52 259.11 53349.12 88888.00 2016-01-09 20:05:36.905 009 15440.47 259.14 53349.16 88888.00 2016-01-09 20:05:37.405 009 15440.57 259.17 53349.20 88888.00 2016-01-09 20:05:37.905 009 15440.57 259.21 53349.19 88888.00 2016-01-09 20:05:38.405 009 15440.56 259.23 53349.17 88888.00 2016-01-09 20:05:38.905 009 15440.61 259.19 53349.22 88888.00 2016-01-09 20:05:39.405 009 15440.64 259.19 53349.18 88888.00 2016-01-09 20:05:39.905 009 15440.70 259.23 53349.12 88888.00 2016-01-09 20:05:40.405 009 15440.64 259.28 53349.08 88888.00 2016-01-09 20:05:40.905 009 15440.69 259.32 53349.02 88888.00 2016-01-09 20:05:41.405 009 15440.71 259.37 53349.04 88888.00 2016-01-09 20:05:41.905 009 15440.72 259.37 53349.12 88888.00 2016-01-09 20:05:42.405 009 15440.78 259.34 53349.10 88888.00 2016-01-09 20:05:42.905 009 15440.78 259.32 53349.12 88888.00 2016-01-09 20:05:43.405 009 15440.77 259.35 53349.10 88888.00 2016-01-09 20:05:43.905 009 15440.81 259.37 53349.11 88888.00 2016-01-09 20:05:44.405 009 15440.80 259.37 53349.12 88888.00 2016-01-09 20:05:44.905 009 15440.81 259.41 53349.10 88888.00 2016-01-09 20:05:45.405 009 15440.83 259.40 53349.11 88888.00 2016-01-09 20:05:45.905 009 15440.83 259.38 53349.06 88888.00 2016-01-09 20:05:46.405 009 15440.86 259.39 53349.07 88888.00 2016-01-09 20:05:46.905 009 15440.84 259.43 53349.09 88888.00 2016-01-09 20:05:47.405 009 15440.89 259.41 53349.08 88888.00 2016-01-09 20:05:47.905 009 15440.92 259.35 53349.08 88888.00 2016-01-09 20:05:48.405 009 15440.93 259.27 53349.07 88888.00 2016-01-09 20:05:48.905 009 15440.81 259.31 53349.06 88888.00 2016-01-09 20:05:49.405 009 15440.87 259.36 53349.06 88888.00 2016-01-09 20:05:49.905 009 15440.89 259.38 53349.03 88888.00 2016-01-09 20:05:50.405 009 15440.96 259.35 53349.07 88888.00 2016-01-09 20:05:50.905 009 15440.97 259.37 53349.12 88888.00 2016-01-09 20:05:51.405 009 15440.97 259.39 53349.07 88888.00 2016-01-09 20:05:51.905 009 15440.93 259.41 53349.06 88888.00 2016-01-09 20:05:52.405 009 15440.95 259.38 53349.06 88888.00 2016-01-09 20:05:52.905 009 15440.93 259.40 53349.08 88888.00 2016-01-09 20:05:53.405 009 15440.97 259.34 53349.17 88888.00 2016-01-09 20:05:53.905 009 15440.88 259.45 53349.19 88888.00 2016-01-09 20:05:54.405 009 15440.92 259.46 53349.19 88888.00 2016-01-09 20:05:54.905 009 15441.02 259.48 53349.19 88888.00 2016-01-09 20:05:55.405 009 15441.02 259.47 53349.18 88888.00 2016-01-09 20:05:55.905 009 15440.97 259.45 53349.15 88888.00 2016-01-09 20:05:56.405 009 15440.98 259.41 53349.22 88888.00 2016-01-09 20:05:56.905 009 15440.96 259.47 53349.26 88888.00 2016-01-09 20:05:57.405 009 15440.93 259.48 53349.18 88888.00 2016-01-09 20:05:57.905 009 15440.95 259.48 53349.09 88888.00 2016-01-09 20:05:58.405 009 15440.92 259.47 53349.14 88888.00 2016-01-09 20:05:58.905 009 15440.99 259.49 53349.15 88888.00 2016-01-09 20:05:59.405 009 15440.92 259.50 53349.16 88888.00 2016-01-09 20:05:59.905 009 15440.95 259.45 53349.18 88888.00 2016-01-09 20:06:00.405 009 15440.92 259.47 53349.21 88888.00 2016-01-09 20:06:00.905 009 15440.95 259.49 53349.20 88888.00 2016-01-09 20:06:01.405 009 15440.89 259.52 53349.23 88888.00 2016-01-09 20:06:01.905 009 15440.90 259.49 53349.31 88888.00 2016-01-09 20:06:02.405 009 15440.89 259.52 53349.32 88888.00 2016-01-09 20:06:02.905 009 15440.89 259.50 53349.34 88888.00 2016-01-09 20:06:03.405 009 15440.91 259.46 53349.27 88888.00 2016-01-09 20:06:03.905 009 15440.87 259.49 53349.26 88888.00 2016-01-09 20:06:04.405 009 15440.88 259.50 53349.23 88888.00 2016-01-09 20:06:04.905 009 15440.82 259.53 53349.29 88888.00 2016-01-09 20:06:05.405 009 15440.84 259.53 53349.31 88888.00 2016-01-09 20:06:05.905 009 15440.83 259.48 53349.32 88888.00 2016-01-09 20:06:06.405 009 15440.82 259.49 53349.32 88888.00 2016-01-09 20:06:06.905 009 15440.81 259.50 53349.39 88888.00 2016-01-09 20:06:07.405 009 15440.82 259.50 53349.43 88888.00 2016-01-09 20:06:07.905 009 15440.86 259.47 53349.44 88888.00 2016-01-09 20:06:08.405 009 15440.83 259.48 53349.35 88888.00 2016-01-09 20:06:08.905 009 15440.84 259.50 53349.32 88888.00 2016-01-09 20:06:09.405 009 15440.86 259.52 53349.38 88888.00 2016-01-09 20:06:09.905 009 15440.83 259.49 53349.42 88888.00 2016-01-09 20:06:10.405 009 15440.77 259.50 53349.39 88888.00 2016-01-09 20:06:10.905 009 15440.74 259.54 53349.38 88888.00 2016-01-09 20:06:11.405 009 15440.72 259.54 53349.40 88888.00 2016-01-09 20:06:11.905 009 15440.72 259.52 53349.42 88888.00 2016-01-09 20:06:12.405 009 15440.68 259.55 53349.49 88888.00 2016-01-09 20:06:12.905 009 15440.63 259.57 53349.51 88888.00 2016-01-09 20:06:13.405 009 15440.61 259.56 53349.50 88888.00 2016-01-09 20:06:13.905 009 15440.66 259.54 53349.49 88888.00 2016-01-09 20:06:14.405 009 15440.64 259.60 53349.49 88888.00 2016-01-09 20:06:14.905 009 15440.62 259.56 53349.48 88888.00 2016-01-09 20:06:15.405 009 15440.60 259.55 53349.49 88888.00 2016-01-09 20:06:15.905 009 15440.66 259.54 53349.54 88888.00 2016-01-09 20:06:16.405 009 15440.66 259.54 53349.56 88888.00 2016-01-09 20:06:16.905 009 15440.66 259.54 53349.55 88888.00 2016-01-09 20:06:17.405 009 15440.66 259.52 53349.47 88888.00 2016-01-09 20:06:17.905 009 15440.62 259.53 53349.49 88888.00 2016-01-09 20:06:18.405 009 15440.63 259.56 53349.58 88888.00 2016-01-09 20:06:18.905 009 15440.64 259.61 53349.65 88888.00 2016-01-09 20:06:19.405 009 15440.68 259.62 53349.64 88888.00 2016-01-09 20:06:19.905 009 15440.66 259.62 53349.61 88888.00 2016-01-09 20:06:20.405 009 15440.70 259.62 53349.62 88888.00 2016-01-09 20:06:20.905 009 15440.73 259.57 53349.59 88888.00 2016-01-09 20:06:21.405 009 15440.68 259.58 53349.60 88888.00 2016-01-09 20:06:21.905 009 15440.64 259.58 53349.52 88888.00 2016-01-09 20:06:22.405 009 15440.61 259.58 53349.51 88888.00 2016-01-09 20:06:22.905 009 15440.55 259.60 53349.56 88888.00 2016-01-09 20:06:23.405 009 15440.54 259.69 53349.56 88888.00 2016-01-09 20:06:23.905 009 15440.56 259.71 53349.60 88888.00 2016-01-09 20:06:24.405 009 15440.56 259.72 53349.64 88888.00 2016-01-09 20:06:24.905 009 15440.55 259.69 53349.61 88888.00 2016-01-09 20:06:25.405 009 15440.61 259.64 53349.61 88888.00 2016-01-09 20:06:25.905 009 15440.62 259.65 53349.61 88888.00 2016-01-09 20:06:26.405 009 15440.63 259.66 53349.58 88888.00 2016-01-09 20:06:26.905 009 15440.60 259.71 53349.60 88888.00 2016-01-09 20:06:27.405 009 15440.57 259.69 53349.60 88888.00 2016-01-09 20:06:27.905 009 15440.59 259.69 53349.60 88888.00 2016-01-09 20:06:28.405 009 15440.57 259.72 53349.62 88888.00 2016-01-09 20:06:28.905 009 15440.56 259.72 53349.62 88888.00 2016-01-09 20:06:29.405 009 15440.56 259.69 53349.62 88888.00 2016-01-09 20:06:29.905 009 15440.55 259.71 53349.69 88888.00 2016-01-09 20:06:30.405 009 15440.57 259.71 53349.72 88888.00 2016-01-09 20:06:30.905 009 15440.57 259.71 53349.74 88888.00 2016-01-09 20:06:31.405 009 15440.57 259.71 53349.65 88888.00 2016-01-09 20:06:31.905 009 15440.46 259.67 53349.62 88888.00 2016-01-09 20:06:32.405 009 15440.39 259.66 53349.59 88888.00 2016-01-09 20:06:32.905 009 15440.38 259.66 53349.57 88888.00 2016-01-09 20:06:33.405 009 15440.37 259.61 53349.57 88888.00 2016-01-09 20:06:33.905 009 15440.35 259.58 53349.63 88888.00 2016-01-09 20:06:34.405 009 15440.30 259.61 53349.66 88888.00 2016-01-09 20:06:34.905 009 15440.28 259.60 53349.67 88888.00 2016-01-09 20:06:35.405 009 15440.27 259.60 53349.69 88888.00 2016-01-09 20:06:35.905 009 15440.30 259.57 53349.76 88888.00 2016-01-09 20:06:36.405 009 15440.29 259.53 53349.83 88888.00 2016-01-09 20:06:36.905 009 15440.25 259.56 53349.84 88888.00 2016-01-09 20:06:37.405 009 15440.20 259.54 53349.85 88888.00 2016-01-09 20:06:37.905 009 15440.16 259.56 53349.82 88888.00 2016-01-09 20:06:38.405 009 15440.15 259.55 53349.77 88888.00 2016-01-09 20:06:38.905 009 15440.16 259.50 53349.75 88888.00 2016-01-09 20:06:39.405 009 15440.16 259.48 53349.75 88888.00 2016-01-09 20:06:39.905 009 15440.18 259.50 53349.75 88888.00 2016-01-09 20:06:40.405 009 15440.15 259.53 53349.80 88888.00 2016-01-09 20:06:40.905 009 15440.07 259.53 53349.79 88888.00 2016-01-09 20:06:41.405 009 15440.03 259.49 53349.85 88888.00 2016-01-09 20:06:41.905 009 15440.03 259.52 53349.86 88888.00 2016-01-09 20:06:42.405 009 15440.09 259.49 53349.84 88888.00 2016-01-09 20:06:42.905 009 15440.09 259.50 53349.89 88888.00 2016-01-09 20:06:43.405 009 15440.09 259.50 53349.88 88888.00 2016-01-09 20:06:43.905 009 15440.06 259.52 53349.87 88888.00 2016-01-09 20:06:44.405 009 15440.10 259.55 53349.84 88888.00 2016-01-09 20:06:44.905 009 15440.07 259.54 53349.85 88888.00 2016-01-09 20:06:45.405 009 15440.03 259.54 53349.86 88888.00 2016-01-09 20:06:45.905 009 15440.00 259.53 53349.85 88888.00 2016-01-09 20:06:46.405 009 15440.03 259.52 53349.85 88888.00 2016-01-09 20:06:46.905 009 15440.03 259.52 53349.86 88888.00 2016-01-09 20:06:47.405 009 15439.99 259.52 53349.91 88888.00 2016-01-09 20:06:47.905 009 15440.00 259.48 53349.97 88888.00 2016-01-09 20:06:48.405 009 15440.01 259.47 53349.98 88888.00 2016-01-09 20:06:48.905 009 15439.97 259.47 53349.89 88888.00 2016-01-09 20:06:49.405 009 15440.00 259.46 53349.90 88888.00 2016-01-09 20:06:49.905 009 15439.99 259.49 53349.86 88888.00 2016-01-09 20:06:50.405 009 15439.98 259.50 53349.88 88888.00 2016-01-09 20:06:50.905 009 15439.96 259.50 53349.91 88888.00 2016-01-09 20:06:51.405 009 15439.94 259.49 53349.92 88888.00 2016-01-09 20:06:51.905 009 15439.97 259.41 53349.96 88888.00 2016-01-09 20:06:52.405 009 15439.96 259.40 53349.96 88888.00 2016-01-09 20:06:52.905 009 15439.97 259.39 53349.95 88888.00 2016-01-09 20:06:53.405 009 15439.94 259.44 53349.96 88888.00 2016-01-09 20:06:53.905 009 15439.90 259.48 53350.02 88888.00 2016-01-09 20:06:54.405 009 15439.92 259.53 53349.98 88888.00 2016-01-09 20:06:54.905 009 15439.87 259.50 53349.98 88888.00 2016-01-09 20:06:55.405 009 15439.83 259.47 53349.98 88888.00 2016-01-09 20:06:55.905 009 15439.87 259.55 53349.89 88888.00 2016-01-09 20:06:56.405 009 15439.84 259.60 53349.89 88888.00 2016-01-09 20:06:56.905 009 15439.83 259.56 53349.91 88888.00 2016-01-09 20:06:57.405 009 15439.88 259.55 53349.90 88888.00 2016-01-09 20:06:57.905 009 15439.87 259.57 53349.88 88888.00 2016-01-09 20:06:58.405 009 15439.84 259.58 53349.90 88888.00 2016-01-09 20:06:58.905 009 15439.79 259.61 53350.02 88888.00 2016-01-09 20:06:59.405 009 15439.82 259.61 53350.01 88888.00 2016-01-09 20:06:59.905 009 15439.84 259.56 53349.97 88888.00 2016-01-09 20:07:00.405 009 15439.83 259.56 53349.94 88888.00 2016-01-09 20:07:00.905 009 15439.87 259.52 53349.89 88888.00 2016-01-09 20:07:01.405 009 15439.88 259.52 53349.83 88888.00 2016-01-09 20:07:01.905 009 15439.85 259.55 53349.81 88888.00 2016-01-09 20:07:02.405 009 15439.90 259.56 53349.87 88888.00 2016-01-09 20:07:02.905 009 15439.93 259.56 53349.88 88888.00 2016-01-09 20:07:03.405 009 15439.94 259.57 53349.88 88888.00 2016-01-09 20:07:03.905 009 15439.92 259.63 53349.83 88888.00 2016-01-09 20:07:04.405 009 15439.91 259.58 53349.86 88888.00 2016-01-09 20:07:04.905 009 15439.88 259.54 53349.94 88888.00 2016-01-09 20:07:05.405 009 15439.83 259.54 53349.88 88888.00 2016-01-09 20:07:05.905 009 15439.87 259.55 53349.94 88888.00 2016-01-09 20:07:06.405 009 15439.85 259.52 53349.88 88888.00 2016-01-09 20:07:06.905 009 15439.90 259.52 53349.86 88888.00 2016-01-09 20:07:07.405 009 15439.90 259.55 53349.82 88888.00 2016-01-09 20:07:07.905 009 15439.93 259.56 53349.82 88888.00 2016-01-09 20:07:08.405 009 15439.92 259.50 53349.82 88888.00 2016-01-09 20:07:08.905 009 15439.85 259.53 53349.82 88888.00 2016-01-09 20:07:09.405 009 15439.87 259.50 53349.83 88888.00 2016-01-09 20:07:09.905 009 15439.85 259.49 53349.81 88888.00 2016-01-09 20:07:10.405 009 15439.87 259.49 53349.80 88888.00 2016-01-09 20:07:10.905 009 15439.89 259.47 53349.90 88888.00 2016-01-09 20:07:11.405 009 15439.85 259.52 53349.91 88888.00 2016-01-09 20:07:11.905 009 15439.87 259.56 53349.96 88888.00 2016-01-09 20:07:12.405 009 15439.89 259.54 53349.89 88888.00 2016-01-09 20:07:12.905 009 15439.87 259.55 53349.83 88888.00 2016-01-09 20:07:13.405 009 15439.85 259.54 53349.83 88888.00 2016-01-09 20:07:13.905 009 15439.87 259.56 53349.79 88888.00 2016-01-09 20:07:14.405 009 15439.92 259.57 53349.83 88888.00 2016-01-09 20:07:14.905 009 15440.00 259.54 53349.88 88888.00 2016-01-09 20:07:15.405 009 15440.00 259.49 53349.94 88888.00 2016-01-09 20:07:15.905 009 15439.98 259.49 53349.91 88888.00 2016-01-09 20:07:16.405 009 15439.94 259.49 53349.92 88888.00 2016-01-09 20:07:16.905 009 15439.91 259.52 53349.95 88888.00 2016-01-09 20:07:17.405 009 15440.00 259.49 53349.96 88888.00 2016-01-09 20:07:17.905 009 15439.98 259.50 53349.99 88888.00 2016-01-09 20:07:18.405 009 15440.01 259.50 53349.91 88888.00 2016-01-09 20:07:18.905 009 15439.98 259.47 53349.86 88888.00 2016-01-09 20:07:19.405 009 15439.92 259.50 53349.82 88888.00 2016-01-09 20:07:19.905 009 15439.91 259.50 53349.79 88888.00 2016-01-09 20:07:20.405 009 15439.85 259.52 53349.77 88888.00 2016-01-09 20:07:20.905 009 15439.89 259.52 53349.80 88888.00 2016-01-09 20:07:21.405 009 15439.93 259.50 53349.80 88888.00 2016-01-09 20:07:21.905 009 15439.84 259.50 53349.81 88888.00 2016-01-09 20:07:22.405 009 15439.89 259.47 53349.84 88888.00 2016-01-09 20:07:22.905 009 15439.96 259.50 53349.82 88888.00 2016-01-09 20:07:23.405 009 15439.94 259.53 53349.82 88888.00 2016-01-09 20:07:23.905 009 15439.97 259.53 53349.88 88888.00 2016-01-09 20:07:24.405 009 15440.00 259.60 53349.87 88888.00 2016-01-09 20:07:24.905 009 15440.02 259.57 53349.80 88888.00 2016-01-09 20:07:25.405 009 15440.02 259.50 53349.77 88888.00 2016-01-09 20:07:25.905 009 15439.99 259.50 53349.83 88888.00 2016-01-09 20:07:26.405 009 15440.00 259.48 53349.80 88888.00 2016-01-09 20:07:26.905 009 15439.98 259.50 53349.76 88888.00 2016-01-09 20:07:27.405 009 15439.99 259.52 53349.75 88888.00 2016-01-09 20:07:27.905 009 15440.00 259.46 53349.78 88888.00 2016-01-09 20:07:28.405 009 15440.03 259.52 53349.75 88888.00 2016-01-09 20:07:28.905 009 15440.06 259.50 53349.78 88888.00 2016-01-09 20:07:29.405 009 15440.03 259.53 53349.80 88888.00 2016-01-09 20:07:29.905 009 15440.07 259.53 53349.74 88888.00 2016-01-09 20:07:30.405 009 15440.05 259.52 53349.67 88888.00 2016-01-09 20:07:30.905 009 15440.07 259.55 53349.63 88888.00 2016-01-09 20:07:31.405 009 15440.03 259.53 53349.61 88888.00 2016-01-09 20:07:31.905 009 15440.03 259.55 53349.66 88888.00 2016-01-09 20:07:32.405 009 15440.08 259.55 53349.62 88888.00 2016-01-09 20:07:32.905 009 15440.07 259.54 53349.68 88888.00 2016-01-09 20:07:33.405 009 15440.12 259.53 53349.72 88888.00 2016-01-09 20:07:33.905 009 15440.12 259.52 53349.74 88888.00 2016-01-09 20:07:34.405 009 15440.06 259.56 53349.69 88888.00 2016-01-09 20:07:34.905 009 15440.08 259.56 53349.71 88888.00 2016-01-09 20:07:35.405 009 15440.17 259.55 53349.68 88888.00 2016-01-09 20:07:35.905 009 15440.18 259.56 53349.67 88888.00 2016-01-09 20:07:36.405 009 15440.12 259.56 53349.65 88888.00 2016-01-09 20:07:36.905 009 15440.19 259.56 53349.63 88888.00 2016-01-09 20:07:37.405 009 15440.18 259.53 53349.65 88888.00 2016-01-09 20:07:37.905 009 15440.15 259.56 53349.61 88888.00 2016-01-09 20:07:38.405 009 15440.15 259.61 53349.63 88888.00 2016-01-09 20:07:38.905 009 15440.18 259.60 53349.64 88888.00 2016-01-09 20:07:39.405 009 15440.20 259.58 53349.62 88888.00 2016-01-09 20:07:39.905 009 15440.21 259.60 53349.60 88888.00 2016-01-09 20:07:40.405 009 15440.19 259.60 53349.60 88888.00 2016-01-09 20:07:40.905 009 15440.14 259.56 53349.60 88888.00 2016-01-09 20:07:41.405 009 15440.14 259.58 53349.61 88888.00 2016-01-09 20:07:41.905 009 15440.11 259.60 53349.58 88888.00 2016-01-09 20:07:42.405 009 15440.09 259.58 53349.51 88888.00 2016-01-09 20:07:42.905 009 15440.14 259.62 53349.54 88888.00 2016-01-09 20:07:43.405 009 15440.09 259.65 53349.55 88888.00 2016-01-09 20:07:43.905 009 15440.09 259.63 53349.54 88888.00 2016-01-09 20:07:44.405 009 15440.14 259.60 53349.56 88888.00 2016-01-09 20:07:44.905 009 15440.11 259.54 53349.51 88888.00 2016-01-09 20:07:45.405 009 15440.09 259.55 53349.50 88888.00 2016-01-09 20:07:45.905 009 15440.15 259.57 53349.49 88888.00 2016-01-09 20:07:46.405 009 15440.14 259.54 53349.54 88888.00 2016-01-09 20:07:46.905 009 15440.19 259.54 53349.58 88888.00 2016-01-09 20:07:47.405 009 15440.18 259.49 53349.56 88888.00 2016-01-09 20:07:47.905 009 15440.18 259.48 53349.47 88888.00 2016-01-09 20:07:48.405 009 15440.20 259.46 53349.49 88888.00 2016-01-09 20:07:48.905 009 15440.16 259.41 53349.52 88888.00 2016-01-09 20:07:49.405 009 15440.18 259.39 53349.51 88888.00 2016-01-09 20:07:49.905 009 15440.20 259.40 53349.52 88888.00 2016-01-09 20:07:50.405 009 15440.20 259.39 53349.52 88888.00 2016-01-09 20:07:50.905 009 15440.23 259.36 53349.57 88888.00 2016-01-09 20:07:51.405 009 15440.19 259.39 53349.54 88888.00 2016-01-09 20:07:51.905 009 15440.21 259.40 53349.55 88888.00 2016-01-09 20:07:52.405 009 15440.24 259.41 53349.51 88888.00 2016-01-09 20:07:52.905 009 15440.20 259.40 53349.51 88888.00 2016-01-09 20:07:53.405 009 15440.24 259.38 53349.55 88888.00 2016-01-09 20:07:53.905 009 15440.21 259.40 53349.54 88888.00 2016-01-09 20:07:54.405 009 15440.20 259.40 53349.48 88888.00 2016-01-09 20:07:54.905 009 15440.20 259.35 53349.47 88888.00 2016-01-09 20:07:55.405 009 15440.19 259.35 53349.45 88888.00 2016-01-09 20:07:55.905 009 15440.19 259.35 53349.47 88888.00 2016-01-09 20:07:56.405 009 15440.18 259.31 53349.45 88888.00 2016-01-09 20:07:56.905 009 15440.19 259.32 53349.47 88888.00 2016-01-09 20:07:57.405 009 15440.17 259.34 53349.47 88888.00 2016-01-09 20:07:57.905 009 15440.15 259.38 53349.47 88888.00 2016-01-09 20:07:58.405 009 15440.16 259.44 53349.44 88888.00 2016-01-09 20:07:58.905 009 15440.18 259.47 53349.46 88888.00 2016-01-09 20:07:59.405 009 15440.19 259.46 53349.54 88888.00 2016-01-09 20:07:59.905 009 15440.18 259.46 53349.51 88888.00 2016-01-09 20:08:00.405 009 15440.21 259.46 53349.44 88888.00 2016-01-09 20:08:00.905 009 15440.23 259.43 53349.43 88888.00 2016-01-09 20:08:01.405 009 15440.23 259.44 53349.40 88888.00 2016-01-09 20:08:01.905 009 15440.23 259.46 53349.43 88888.00 2016-01-09 20:08:02.405 009 15440.15 259.49 53349.46 88888.00 2016-01-09 20:08:02.905 009 15440.12 259.49 53349.36 88888.00 2016-01-09 20:08:03.405 009 15440.11 259.53 53349.40 88888.00 2016-01-09 20:08:03.905 009 15440.16 259.54 53349.42 88888.00 2016-01-09 20:08:04.405 009 15440.16 259.52 53349.43 88888.00 2016-01-09 20:08:04.905 009 15440.12 259.50 53349.43 88888.00 2016-01-09 20:08:05.405 009 15440.18 259.48 53349.39 88888.00 2016-01-09 20:08:05.905 009 15440.12 259.50 53349.40 88888.00 2016-01-09 20:08:06.405 009 15440.12 259.46 53349.40 88888.00 2016-01-09 20:08:06.905 009 15440.10 259.43 53349.40 88888.00 2016-01-09 20:08:07.405 009 15440.03 259.47 53349.44 88888.00 2016-01-09 20:08:07.905 009 15440.07 259.44 53349.49 88888.00 2016-01-09 20:08:08.405 009 15440.09 259.46 53349.49 88888.00 2016-01-09 20:08:08.905 009 15440.08 259.48 53349.50 88888.00 2016-01-09 20:08:09.405 009 15440.07 259.50 53349.48 88888.00 2016-01-09 20:08:09.905 009 15440.09 259.47 53349.44 88888.00 2016-01-09 20:08:10.405 009 15440.11 259.43 53349.46 88888.00 2016-01-09 20:08:10.905 009 15440.12 259.45 53349.46 88888.00 2016-01-09 20:08:11.405 009 15440.12 259.46 53349.43 88888.00 2016-01-09 20:08:11.905 009 15440.09 259.45 53349.34 88888.00 2016-01-09 20:08:12.405 009 15440.09 259.41 53349.34 88888.00 2016-01-09 20:08:12.905 009 15440.06 259.40 53349.39 88888.00 2016-01-09 20:08:13.405 009 15440.03 259.44 53349.40 88888.00 2016-01-09 20:08:13.905 009 15440.06 259.41 53349.42 88888.00 2016-01-09 20:08:14.405 009 15440.01 259.40 53349.39 88888.00 2016-01-09 20:08:14.905 009 15440.03 259.37 53349.40 88888.00 2016-01-09 20:08:15.405 009 15439.98 259.36 53349.36 88888.00 2016-01-09 20:08:15.905 009 15439.98 259.37 53349.26 88888.00 2016-01-09 20:08:16.405 009 15440.07 259.34 53349.30 88888.00 2016-01-09 20:08:16.905 009 15440.03 259.34 53349.35 88888.00 2016-01-09 20:08:17.405 009 15440.03 259.37 53349.27 88888.00 2016-01-09 20:08:17.905 009 15440.05 259.34 53349.28 88888.00 2016-01-09 20:08:18.405 009 15440.01 259.35 53349.37 88888.00 2016-01-09 20:08:18.905 009 15440.09 259.32 53349.36 88888.00 2016-01-09 20:08:19.405 009 15440.14 259.30 53349.31 88888.00 2016-01-09 20:08:19.905 009 15440.12 259.27 53349.30 88888.00 2016-01-09 20:08:20.405 009 15440.14 259.24 53349.29 88888.00 2016-01-09 20:08:20.905 009 15440.12 259.26 53349.30 88888.00 2016-01-09 20:08:21.405 009 15440.11 259.24 53349.27 88888.00 2016-01-09 20:08:21.905 009 15440.11 259.23 53349.28 88888.00 2016-01-09 20:08:22.405 009 15440.06 259.26 53349.28 88888.00 2016-01-09 20:08:22.905 009 15440.06 259.22 53349.21 88888.00 2016-01-09 20:08:23.405 009 15440.02 259.23 53349.19 88888.00 2016-01-09 20:08:23.905 009 15440.00 259.23 53349.20 88888.00 2016-01-09 20:08:24.405 009 15440.06 259.26 53349.26 88888.00 2016-01-09 20:08:24.905 009 15440.02 259.24 53349.25 88888.00 2016-01-09 20:08:25.405 009 15440.02 259.21 53349.20 88888.00 2016-01-09 20:08:25.905 009 15440.03 259.24 53349.23 88888.00 2016-01-09 20:08:26.405 009 15440.08 259.20 53349.20 88888.00 2016-01-09 20:08:26.905 009 15440.03 259.15 53349.26 88888.00 2016-01-09 20:08:27.405 009 15440.03 259.19 53349.27 88888.00 2016-01-09 20:08:27.905 009 15440.06 259.18 53349.31 88888.00 2016-01-09 20:08:28.405 009 15440.05 259.18 53349.27 88888.00 2016-01-09 20:08:28.905 009 15440.02 259.12 53349.25 88888.00 2016-01-09 20:08:29.405 009 15440.03 259.07 53349.25 88888.00 2016-01-09 20:08:29.905 009 15440.07 259.03 53349.27 88888.00 2016-01-09 20:08:30.405 009 15440.09 259.05 53349.23 88888.00 2016-01-09 20:08:30.905 009 15440.10 259.02 53349.22 88888.00 2016-01-09 20:08:31.405 009 15440.09 258.95 53349.20 88888.00 2016-01-09 20:08:31.905 009 15440.07 258.97 53349.20 88888.00 2016-01-09 20:08:32.405 009 15440.01 258.98 53349.23 88888.00 2016-01-09 20:08:32.905 009 15440.01 259.00 53349.18 88888.00 2016-01-09 20:08:33.405 009 15440.15 258.93 53349.20 88888.00 2016-01-09 20:08:33.905 009 15440.10 258.96 53349.18 88888.00 2016-01-09 20:08:34.405 009 15440.08 258.98 53349.20 88888.00 2016-01-09 20:08:34.905 009 15440.07 259.03 53349.19 88888.00 2016-01-09 20:08:35.405 009 15440.03 259.01 53349.20 88888.00 2016-01-09 20:08:35.905 009 15440.08 259.00 53349.19 88888.00 2016-01-09 20:08:36.405 009 15440.10 258.95 53349.19 88888.00 2016-01-09 20:08:36.905 009 15440.09 258.93 53349.18 88888.00 2016-01-09 20:08:37.405 009 15440.06 258.91 53349.17 88888.00 2016-01-09 20:08:37.905 009 15440.07 258.94 53349.25 88888.00 2016-01-09 20:08:38.405 009 15440.07 258.94 53349.27 88888.00 2016-01-09 20:08:38.905 009 15440.11 258.92 53349.24 88888.00 2016-01-09 20:08:39.405 009 15440.12 258.79 53349.29 88888.00 2016-01-09 20:08:39.905 009 15440.07 258.80 53349.26 88888.00 2016-01-09 20:08:40.405 009 15439.96 258.86 53349.17 88888.00 2016-01-09 20:08:40.905 009 15440.00 258.84 53349.19 88888.00 2016-01-09 20:08:41.405 009 15440.07 258.88 53349.25 88888.00 2016-01-09 20:08:41.905 009 15440.01 258.95 53349.18 88888.00 2016-01-09 20:08:42.405 009 15440.02 258.93 53349.17 88888.00 2016-01-09 20:08:42.905 009 15440.00 258.91 53349.14 88888.00 2016-01-09 20:08:43.405 009 15440.00 258.93 53349.09 88888.00 2016-01-09 20:08:43.905 009 15440.00 258.88 53349.09 88888.00 2016-01-09 20:08:44.405 009 15440.02 258.88 53349.10 88888.00 2016-01-09 20:08:44.905 009 15440.03 258.89 53349.12 88888.00 2016-01-09 20:08:45.406 009 15440.03 258.86 53349.20 88888.00 2016-01-09 20:08:45.906 009 15440.03 258.87 53349.24 88888.00 2016-01-09 20:08:46.406 009 15440.03 258.89 53349.19 88888.00 2016-01-09 20:08:46.906 009 15440.09 258.91 53349.10 88888.00 2016-01-09 20:08:47.406 009 15440.05 258.91 53349.06 88888.00 2016-01-09 20:08:47.906 009 15440.01 258.89 53349.06 88888.00 2016-01-09 20:08:48.406 009 15440.05 258.96 53349.04 88888.00 2016-01-09 20:08:48.906 009 15440.03 258.95 53349.08 88888.00 2016-01-09 20:08:49.406 009 15439.99 258.94 53349.07 88888.00 2016-01-09 20:08:49.906 009 15440.05 258.97 53349.03 88888.00 2016-01-09 20:08:50.406 009 15440.07 258.96 53349.05 88888.00 2016-01-09 20:08:50.906 009 15440.02 258.96 53349.03 88888.00 2016-01-09 20:08:51.406 009 15440.00 258.97 53348.97 88888.00 2016-01-09 20:08:51.906 009 15440.02 258.96 53348.90 88888.00 2016-01-09 20:08:52.406 009 15439.99 258.98 53348.83 88888.00 2016-01-09 20:08:52.906 009 15439.99 259.01 53348.89 88888.00 2016-01-09 20:08:53.406 009 15439.99 258.96 53348.92 88888.00 2016-01-09 20:08:53.906 009 15439.98 258.98 53348.99 88888.00 2016-01-09 20:08:54.406 009 15439.99 259.02 53348.98 88888.00 2016-01-09 20:08:54.906 009 15440.01 259.00 53349.02 88888.00 2016-01-09 20:08:55.406 009 15439.99 259.01 53349.01 88888.00 2016-01-09 20:08:55.906 009 15439.99 259.06 53349.00 88888.00 2016-01-09 20:08:56.406 009 15440.02 259.05 53349.05 88888.00 2016-01-09 20:08:56.906 009 15439.99 259.07 53349.05 88888.00 2016-01-09 20:08:57.406 009 15440.01 259.07 53349.03 88888.00 2016-01-09 20:08:57.906 009 15440.01 259.09 53348.99 88888.00 2016-01-09 20:08:58.406 009 15440.02 259.13 53348.92 88888.00 2016-01-09 20:08:58.906 009 15439.97 259.06 53349.00 88888.00 2016-01-09 20:08:59.406 009 15439.94 259.05 53349.01 88888.00 2016-01-09 20:08:59.906 009 15439.99 259.07 53349.01 88888.00 2016-01-09 20:09:00.406 009 15440.00 259.11 53348.97 88888.00 2016-01-09 20:09:00.906 009 15439.98 259.14 53348.96 88888.00 2016-01-09 20:09:01.406 009 15440.00 259.18 53348.88 88888.00 2016-01-09 20:09:01.906 009 15440.00 259.19 53348.88 88888.00 2016-01-09 20:09:02.406 009 15440.02 259.26 53348.91 88888.00 2016-01-09 20:09:02.906 009 15440.06 259.24 53349.01 88888.00 2016-01-09 20:09:03.406 009 15440.00 259.26 53349.01 88888.00 2016-01-09 20:09:03.906 009 15439.96 259.26 53349.01 88888.00 2016-01-09 20:09:04.406 009 15439.98 259.24 53348.97 88888.00 2016-01-09 20:09:04.906 009 15439.92 259.29 53348.94 88888.00 2016-01-09 20:09:05.406 009 15439.96 259.32 53348.89 88888.00 2016-01-09 20:09:05.906 009 15439.97 259.31 53348.90 88888.00 2016-01-09 20:09:06.406 009 15439.94 259.30 53348.86 88888.00 2016-01-09 20:09:06.906 009 15439.94 259.29 53348.94 88888.00 2016-01-09 20:09:07.406 009 15439.96 259.30 53348.92 88888.00 2016-01-09 20:09:07.906 009 15439.91 259.34 53348.94 88888.00 2016-01-09 20:09:08.406 009 15439.94 259.31 53348.91 88888.00 2016-01-09 20:09:08.906 009 15439.99 259.32 53348.90 88888.00 2016-01-09 20:09:09.406 009 15439.98 259.37 53348.97 88888.00 2016-01-09 20:09:09.906 009 15440.02 259.38 53348.97 88888.00 2016-01-09 20:09:10.406 009 15440.03 259.44 53348.97 88888.00 2016-01-09 20:09:10.906 009 15440.00 259.47 53348.91 88888.00 2016-01-09 20:09:11.406 009 15439.97 259.47 53348.96 88888.00 2016-01-09 20:09:11.906 009 15440.05 259.48 53348.95 88888.00 2016-01-09 20:09:12.406 009 15440.01 259.50 53348.90 88888.00 2016-01-09 20:09:12.906 009 15440.01 259.50 53348.91 88888.00 2016-01-09 20:09:13.406 009 15439.98 259.52 53348.90 88888.00 2016-01-09 20:09:13.906 009 15439.99 259.52 53348.91 88888.00 2016-01-09 20:09:14.406 009 15440.00 259.50 53348.94 88888.00 2016-01-09 20:09:14.906 009 15439.94 259.53 53348.88 88888.00 2016-01-09 20:09:15.406 009 15440.00 259.55 53348.90 88888.00 2016-01-09 20:09:15.906 009 15440.03 259.56 53348.88 88888.00 2016-01-09 20:09:16.406 009 15440.05 259.54 53348.95 88888.00 2016-01-09 20:09:16.906 009 15440.01 259.53 53348.92 88888.00 2016-01-09 20:09:17.406 009 15439.99 259.61 53348.85 88888.00 2016-01-09 20:09:17.906 009 15439.98 259.63 53348.77 88888.00 2016-01-09 20:09:18.406 009 15439.99 259.66 53348.78 88888.00 2016-01-09 20:09:18.906 009 15440.00 259.70 53348.80 88888.00 2016-01-09 20:09:19.406 009 15440.01 259.65 53348.88 88888.00 2016-01-09 20:09:19.906 009 15440.03 259.67 53348.87 88888.00 2016-01-09 20:09:20.406 009 15440.03 259.67 53348.89 88888.00 2016-01-09 20:09:20.906 009 15440.03 259.71 53348.92 88888.00 2016-01-09 20:09:21.406 009 15440.06 259.72 53348.90 88888.00 2016-01-09 20:09:21.906 009 15440.05 259.73 53348.87 88888.00 2016-01-09 20:09:22.406 009 15440.02 259.74 53348.86 88888.00 2016-01-09 20:09:22.906 009 15440.03 259.71 53348.79 88888.00 2016-01-09 20:09:23.406 009 15440.01 259.73 53348.76 88888.00 2016-01-09 20:09:23.906 009 15440.09 259.75 53348.81 88888.00 2016-01-09 20:09:24.406 009 15440.08 259.78 53348.84 88888.00 2016-01-09 20:09:24.906 009 15440.07 259.81 53348.86 88888.00 2016-01-09 20:09:25.406 009 15440.03 259.78 53348.83 88888.00 2016-01-09 20:09:25.906 009 15440.05 259.79 53348.86 88888.00 2016-01-09 20:09:26.406 009 15440.07 259.75 53348.82 88888.00 2016-01-09 20:09:26.906 009 15440.02 259.75 53348.82 88888.00 2016-01-09 20:09:27.406 009 15440.07 259.72 53348.77 88888.00 2016-01-09 20:09:27.906 009 15440.01 259.78 53348.77 88888.00 2016-01-09 20:09:28.406 009 15440.00 259.75 53348.74 88888.00 2016-01-09 20:09:28.906 009 15440.00 259.76 53348.74 88888.00 2016-01-09 20:09:29.406 009 15440.02 259.78 53348.74 88888.00 2016-01-09 20:09:29.906 009 15440.05 259.79 53348.75 88888.00 2016-01-09 20:09:30.406 009 15440.07 259.82 53348.83 88888.00 2016-01-09 20:09:30.906 009 15440.14 259.71 53348.80 88888.00 2016-01-09 20:09:31.406 009 15440.19 259.69 53348.75 88888.00 2016-01-09 20:09:31.906 009 15440.20 259.63 53348.76 88888.00 2016-01-09 20:09:32.406 009 15440.23 259.58 53348.75 88888.00 2016-01-09 20:09:32.906 009 15440.23 259.57 53348.62 88888.00 2016-01-09 20:09:33.406 009 15440.26 259.54 53348.54 88888.00 2016-01-09 20:09:33.906 009 15440.33 259.48 53348.44 88888.00 2016-01-09 20:09:34.406 009 15440.41 259.35 53348.37 88888.00 2016-01-09 20:09:34.906 009 15440.41 259.20 53348.33 88888.00 2016-01-09 20:09:35.406 009 15440.46 259.02 53348.25 88888.00 2016-01-09 20:09:35.906 009 15440.47 258.74 53348.16 88888.00 2016-01-09 20:09:36.406 009 15440.38 258.53 53348.03 88888.00 2016-01-09 20:09:36.906 009 15440.37 258.23 53347.95 88888.00 2016-01-09 20:09:37.406 009 15440.28 258.02 53347.84 88888.00 2016-01-09 20:09:37.906 009 15440.10 257.90 53347.67 88888.00 2016-01-09 20:09:38.406 009 15439.91 257.63 53347.50 88888.00 2016-01-09 20:09:38.906 009 15439.67 257.44 53347.33 88888.00 2016-01-09 20:09:39.406 009 15439.30 257.34 53347.15 88888.00 2016-01-09 20:09:39.906 009 15438.91 257.33 53347.02 88888.00 2016-01-09 20:09:40.406 009 15438.65 257.45 53346.98 88888.00 2016-01-09 20:09:40.906 009 15438.42 257.70 53347.02 88888.00 2016-01-09 20:09:41.406 009 15438.22 258.15 53347.05 88888.00 2016-01-09 20:09:41.906 009 15438.12 258.57 53347.17 88888.00 2016-01-09 20:09:42.406 009 15438.19 258.92 53347.37 88888.00 2016-01-09 20:09:42.906 009 15438.26 259.20 53347.51 88888.00 2016-01-09 20:09:43.406 009 15438.39 259.47 53347.61 88888.00 2016-01-09 20:09:43.906 009 15438.63 259.64 53347.76 88888.00 2016-01-09 20:09:44.406 009 15438.85 259.75 53347.87 88888.00 2016-01-09 20:09:44.906 009 15439.00 259.86 53348.03 88888.00 2016-01-09 20:09:45.406 009 15439.14 259.88 53348.15 88888.00 2016-01-09 20:09:45.906 009 15439.33 259.87 53348.22 88888.00 2016-01-09 20:09:46.406 009 15439.34 259.86 53348.35 88888.00 2016-01-09 20:09:46.906 009 15439.39 259.81 53348.44 88888.00 2016-01-09 20:09:47.406 009 15439.50 259.76 53348.53 88888.00 2016-01-09 20:09:47.906 009 15439.50 259.73 53348.61 88888.00 2016-01-09 20:09:48.406 009 15439.48 259.69 53348.63 88888.00 2016-01-09 20:09:48.906 009 15439.52 259.64 53348.64 88888.00 2016-01-09 20:09:49.406 009 15439.43 259.64 53348.65 88888.00 2016-01-09 20:09:49.906 009 15439.38 259.65 53348.60 88888.00 2016-01-09 20:09:50.406 009 15439.36 259.62 53348.62 88888.00 2016-01-09 20:09:50.906 009 15439.36 259.61 53348.60 88888.00 2016-01-09 20:09:51.406 009 15439.36 259.62 53348.57 88888.00 2016-01-09 20:09:51.906 009 15439.39 259.65 53348.57 88888.00 2016-01-09 20:09:52.406 009 15439.38 259.62 53348.66 88888.00 2016-01-09 20:09:52.906 009 15439.33 259.62 53348.63 88888.00 2016-01-09 20:09:53.406 009 15439.37 259.61 53348.56 88888.00 2016-01-09 20:09:53.906 009 15439.42 259.63 53348.59 88888.00 2016-01-09 20:09:54.406 009 15439.42 259.66 53348.60 88888.00 2016-01-09 20:09:54.906 009 15439.46 259.71 53348.63 88888.00 2016-01-09 20:09:55.406 009 15439.48 259.72 53348.62 88888.00 2016-01-09 20:09:55.906 009 15439.50 259.73 53348.63 88888.00 2016-01-09 20:09:56.406 009 15439.56 259.75 53348.57 88888.00 2016-01-09 20:09:56.906 009 15439.60 259.78 53348.58 88888.00 2016-01-09 20:09:57.406 009 15439.66 259.79 53348.53 88888.00 2016-01-09 20:09:57.906 009 15439.76 259.74 53348.54 88888.00 2016-01-09 20:09:58.406 009 15439.80 259.70 53348.53 88888.00 2016-01-09 20:09:58.906 009 15439.80 259.67 53348.55 88888.00 2016-01-09 20:09:59.406 009 15439.80 259.71 53348.62 88888.00 2016-01-09 20:09:59.906 009 15439.80 259.72 53348.67 88888.00 2016-01-09 20:10:00.406 009 15439.81 259.69 53348.74 88888.00 2016-01-09 20:10:00.906 009 15439.80 259.70 53348.74 88888.00 2016-01-09 20:10:01.406 009 15439.82 259.69 53348.80 88888.00 2016-01-09 20:10:01.906 009 15439.73 259.58 53348.86 88888.00 2016-01-09 20:10:02.406 009 15439.67 259.63 53348.89 88888.00 2016-01-09 20:10:02.906 009 15439.70 259.70 53348.80 88888.00 2016-01-09 20:10:03.406 009 15439.71 259.74 53348.76 88888.00 2016-01-09 20:10:03.906 009 15439.69 259.74 53348.78 88888.00 2016-01-09 20:10:04.406 009 15439.65 259.71 53348.81 88888.00 2016-01-09 20:10:04.906 009 15439.65 259.74 53348.81 88888.00 2016-01-09 20:10:05.406 009 15439.71 259.78 53348.75 88888.00 2016-01-09 20:10:05.906 009 15439.69 259.78 53348.75 88888.00 2016-01-09 20:10:06.406 009 15439.75 259.81 53348.71 88888.00 2016-01-09 20:10:06.906 009 15439.80 259.87 53348.65 88888.00 2016-01-09 20:10:07.406 009 15439.80 259.93 53348.64 88888.00 2016-01-09 20:10:07.906 009 15439.84 259.97 53348.60 88888.00 2016-01-09 20:10:08.406 009 15439.85 260.00 53348.51 88888.00 2016-01-09 20:10:08.906 009 15439.97 259.97 53348.44 88888.00 2016-01-09 20:10:09.406 009 15440.06 259.88 53348.47 88888.00 2016-01-09 20:10:09.906 009 15440.10 259.84 53348.41 88888.00 2016-01-09 20:10:10.406 009 15440.20 259.78 53348.35 88888.00 2016-01-09 20:10:10.906 009 15440.27 259.78 53348.38 88888.00 2016-01-09 20:10:11.406 009 15440.32 259.71 53348.48 88888.00 2016-01-09 20:10:11.906 009 15440.37 259.60 53348.53 88888.00 2016-01-09 20:10:12.406 009 15440.33 259.58 53348.51 88888.00 2016-01-09 20:10:12.906 009 15440.33 259.54 53348.53 88888.00 2016-01-09 20:10:13.406 009 15440.27 259.49 53348.59 88888.00 2016-01-09 20:10:13.906 009 15440.23 259.44 53348.63 88888.00 2016-01-09 20:10:14.406 009 15440.21 259.38 53348.62 88888.00 2016-01-09 20:10:14.906 009 15440.16 259.36 53348.64 88888.00 2016-01-09 20:10:15.406 009 15440.10 259.37 53348.67 88888.00 2016-01-09 20:10:15.906 009 15440.06 259.37 53348.65 88888.00 2016-01-09 20:10:16.406 009 15440.11 259.35 53348.70 88888.00 2016-01-09 20:10:16.906 009 15440.17 259.32 53348.81 88888.00 2016-01-09 20:10:17.406 009 15440.12 259.38 53348.84 88888.00 2016-01-09 20:10:17.906 009 15440.06 259.36 53348.84 88888.00 2016-01-09 20:10:18.406 009 15440.05 259.32 53348.83 88888.00 2016-01-09 20:10:18.906 009 15440.08 259.34 53348.86 88888.00 2016-01-09 20:10:19.406 009 15440.03 259.31 53348.86 88888.00 2016-01-09 20:10:19.906 009 15440.02 259.32 53348.80 88888.00 2016-01-09 20:10:20.406 009 15440.03 259.23 53348.83 88888.00 2016-01-09 20:10:20.906 009 15440.01 259.23 53348.83 88888.00 2016-01-09 20:10:21.406 009 15440.02 259.21 53348.85 88888.00 2016-01-09 20:10:21.906 009 15440.06 259.23 53348.85 88888.00 2016-01-09 20:10:22.406 009 15440.10 259.24 53348.88 88888.00 2016-01-09 20:10:22.906 009 15440.15 259.31 53348.90 88888.00 2016-01-09 20:10:23.406 009 15440.10 259.35 53348.94 88888.00 2016-01-09 20:10:23.906 009 15440.05 259.32 53348.87 88888.00 2016-01-09 20:10:24.406 009 15440.09 259.31 53348.89 88888.00 2016-01-09 20:10:24.906 009 15440.15 259.31 53348.92 88888.00 2016-01-09 20:10:25.406 009 15440.15 259.31 53348.88 88888.00 2016-01-09 20:10:25.906 009 15440.12 259.32 53348.83 88888.00 2016-01-09 20:10:26.406 009 15440.09 259.30 53348.80 88888.00 2016-01-09 20:10:26.906 009 15440.08 259.28 53348.86 88888.00 2016-01-09 20:10:27.406 009 15440.03 259.29 53348.85 88888.00 2016-01-09 20:10:27.906 009 15440.09 259.30 53348.90 88888.00 2016-01-09 20:10:28.406 009 15440.05 259.29 53348.87 88888.00 2016-01-09 20:10:28.906 009 15439.97 259.30 53348.87 88888.00 2016-01-09 20:10:29.406 009 15440.01 259.30 53348.95 88888.00 2016-01-09 20:10:29.906 009 15439.98 259.35 53348.98 88888.00 2016-01-09 20:10:30.406 009 15440.02 259.34 53348.94 88888.00 2016-01-09 20:10:30.906 009 15440.03 259.35 53348.96 88888.00 2016-01-09 20:10:31.406 009 15440.00 259.35 53348.96 88888.00 2016-01-09 20:10:31.906 009 15440.03 259.34 53348.90 88888.00 2016-01-09 20:10:32.406 009 15440.05 259.32 53348.89 88888.00 2016-01-09 20:10:32.906 009 15440.07 259.35 53348.94 88888.00 2016-01-09 20:10:33.406 009 15440.11 259.28 53348.99 88888.00 2016-01-09 20:10:33.906 009 15440.10 259.28 53348.95 88888.00 2016-01-09 20:10:34.406 009 15440.15 259.29 53348.92 88888.00 2016-01-09 20:10:34.906 009 15440.17 259.26 53348.90 88888.00 2016-01-09 20:10:35.406 009 15440.15 259.30 53348.91 88888.00 2016-01-09 20:10:35.906 009 15440.19 259.29 53348.95 88888.00 2016-01-09 20:10:36.406 009 15440.25 259.29 53348.94 88888.00 2016-01-09 20:10:36.906 009 15440.28 259.31 53348.92 88888.00 2016-01-09 20:10:37.406 009 15440.21 259.30 53348.92 88888.00 2016-01-09 20:10:37.906 009 15440.20 259.27 53348.90 88888.00 2016-01-09 20:10:38.406 009 15440.30 259.24 53348.84 88888.00 2016-01-09 20:10:38.906 009 15440.29 259.22 53348.86 88888.00 2016-01-09 20:10:39.406 009 15440.30 259.23 53348.83 88888.00 2016-01-09 20:10:39.906 009 15440.32 259.23 53348.82 88888.00 2016-01-09 20:10:40.406 009 15440.34 259.24 53348.80 88888.00 2016-01-09 20:10:40.906 009 15440.38 259.27 53348.82 88888.00 2016-01-09 20:10:41.406 009 15440.37 259.30 53348.81 88888.00 2016-01-09 20:10:41.906 009 15440.36 259.31 53348.82 88888.00 2016-01-09 20:10:42.406 009 15440.38 259.31 53348.86 88888.00 2016-01-09 20:10:42.906 009 15440.42 259.31 53348.79 88888.00 2016-01-09 20:10:43.406 009 15440.43 259.34 53348.75 88888.00 2016-01-09 20:10:43.906 009 15440.46 259.23 53348.70 88888.00 2016-01-09 20:10:44.406 009 15440.48 259.20 53348.76 88888.00 2016-01-09 20:10:44.906 009 15440.53 259.17 53348.80 88888.00 2016-01-09 20:10:45.406 009 15440.56 259.18 53348.82 88888.00 2016-01-09 20:10:45.906 009 15440.57 259.23 53348.75 88888.00 2016-01-09 20:10:46.406 009 15440.62 259.23 53348.72 88888.00 2016-01-09 20:10:46.906 009 15440.61 259.22 53348.71 88888.00 2016-01-09 20:10:47.406 009 15440.62 259.19 53348.67 88888.00 2016-01-09 20:10:47.906 009 15440.62 259.24 53348.70 88888.00 2016-01-09 20:10:48.406 009 15440.69 259.27 53348.68 88888.00 2016-01-09 20:10:48.906 009 15440.70 259.27 53348.69 88888.00 2016-01-09 20:10:49.406 009 15440.74 259.28 53348.65 88888.00 2016-01-09 20:10:49.906 009 15440.78 259.30 53348.61 88888.00 2016-01-09 20:10:50.406 009 15440.74 259.30 53348.61 88888.00 2016-01-09 20:10:50.906 009 15440.75 259.38 53348.63 88888.00 2016-01-09 20:10:51.406 009 15440.74 259.38 53348.68 88888.00 2016-01-09 20:10:51.906 009 15440.78 259.49 53348.75 88888.00 2016-01-09 20:10:52.406 009 15440.83 259.58 53348.74 88888.00 2016-01-09 20:10:52.906 009 15440.87 259.57 53348.77 88888.00 2016-01-09 20:10:53.406 009 15440.93 259.60 53348.76 88888.00 2016-01-09 20:10:53.906 009 15440.95 259.62 53348.77 88888.00 2016-01-09 20:10:54.406 009 15441.01 259.62 53348.75 88888.00 2016-01-09 20:10:54.906 009 15440.99 259.62 53348.71 88888.00 2016-01-09 20:10:55.406 009 15440.99 259.66 53348.66 88888.00 2016-01-09 20:10:55.906 009 15441.04 259.69 53348.68 88888.00 2016-01-09 20:10:56.406 009 15441.09 259.72 53348.68 88888.00 2016-01-09 20:10:56.906 009 15441.13 259.72 53348.70 88888.00 2016-01-09 20:10:57.406 009 15441.15 259.69 53348.67 88888.00 2016-01-09 20:10:57.906 009 15441.19 259.66 53348.72 88888.00 2016-01-09 20:10:58.406 009 15441.22 259.69 53348.76 88888.00 2016-01-09 20:10:58.906 009 15441.20 259.69 53348.80 88888.00 2016-01-09 20:10:59.406 009 15441.22 259.69 53348.77 88888.00 2016-01-09 20:10:59.906 009 15441.22 259.66 53348.76 88888.00 2016-01-09 20:11:00.406 009 15441.24 259.62 53348.76 88888.00 2016-01-09 20:11:00.906 009 15441.28 259.62 53348.72 88888.00 2016-01-09 20:11:01.406 009 15441.29 259.66 53348.70 88888.00 2016-01-09 20:11:01.906 009 15441.25 259.65 53348.75 88888.00 2016-01-09 20:11:02.406 009 15441.28 259.63 53348.77 88888.00 2016-01-09 20:11:02.906 009 15441.29 259.65 53348.76 88888.00 2016-01-09 20:11:03.406 009 15441.27 259.66 53348.76 88888.00 2016-01-09 20:11:03.906 009 15441.28 259.66 53348.87 88888.00 2016-01-09 20:11:04.406 009 15441.29 259.67 53348.87 88888.00 2016-01-09 20:11:04.906 009 15441.28 259.65 53348.90 88888.00 2016-01-09 20:11:05.406 009 15441.27 259.62 53348.96 88888.00 2016-01-09 20:11:05.906 009 15441.25 259.61 53348.95 88888.00 2016-01-09 20:11:06.406 009 15441.24 259.57 53348.84 88888.00 2016-01-09 20:11:06.906 009 15441.20 259.58 53348.87 88888.00 2016-01-09 20:11:07.406 009 15441.18 259.58 53348.88 88888.00 2016-01-09 20:11:07.906 009 15441.16 259.56 53348.89 88888.00 2016-01-09 20:11:08.406 009 15441.16 259.54 53348.92 88888.00 2016-01-09 20:11:08.906 009 15441.19 259.60 53348.96 88888.00 2016-01-09 20:11:09.406 009 15441.20 259.62 53349.03 88888.00 2016-01-09 20:11:09.906 009 15441.15 259.60 53349.05 88888.00 2016-01-09 20:11:10.406 009 15441.10 259.60 53349.08 88888.00 2016-01-09 20:11:10.906 009 15441.08 259.53 53349.16 88888.00 2016-01-09 20:11:11.406 009 15441.02 259.45 53349.18 88888.00 2016-01-09 20:11:11.906 009 15441.00 259.37 53349.17 88888.00 2016-01-09 20:11:12.406 009 15441.01 259.36 53349.11 88888.00 2016-01-09 20:11:12.906 009 15440.98 259.35 53349.12 88888.00 2016-01-09 20:11:13.406 009 15440.98 259.29 53349.18 88888.00 2016-01-09 20:11:13.906 009 15440.99 259.27 53349.21 88888.00 2016-01-09 20:11:14.406 009 15440.96 259.35 53349.17 88888.00 2016-01-09 20:11:14.906 009 15440.96 259.34 53349.18 88888.00 2016-01-09 20:11:15.406 009 15440.90 259.36 53349.21 88888.00 2016-01-09 20:11:15.906 009 15440.88 259.43 53349.22 88888.00 2016-01-09 20:11:16.406 009 15440.89 259.41 53349.21 88888.00 2016-01-09 20:11:16.906 009 15440.90 259.39 53349.23 88888.00 2016-01-09 20:11:17.406 009 15440.84 259.36 53349.23 88888.00 2016-01-09 20:11:17.906 009 15440.78 259.36 53349.21 88888.00 2016-01-09 20:11:18.406 009 15440.74 259.32 53349.15 88888.00 2016-01-09 20:11:18.906 009 15440.74 259.30 53349.10 88888.00 2016-01-09 20:11:19.406 009 15440.74 259.28 53349.14 88888.00 2016-01-09 20:11:19.906 009 15440.74 259.26 53349.15 88888.00 2016-01-09 20:11:20.406 009 15440.74 259.28 53349.11 88888.00 2016-01-09 20:11:20.906 009 15440.75 259.29 53349.09 88888.00 2016-01-09 20:11:21.406 009 15440.69 259.24 53349.05 88888.00 2016-01-09 20:11:21.906 009 15440.68 259.22 53349.09 88888.00 2016-01-09 20:11:22.406 009 15440.66 259.19 53349.12 88888.00 2016-01-09 20:11:22.906 009 15440.64 259.17 53349.20 88888.00 2016-01-09 20:11:23.406 009 15440.62 259.14 53349.17 88888.00 2016-01-09 20:11:23.906 009 15440.57 259.06 53349.14 88888.00 2016-01-09 20:11:24.406 009 15440.51 259.06 53349.04 88888.00 2016-01-09 20:11:24.906 009 15440.51 259.07 53349.01 88888.00 2016-01-09 20:11:25.406 009 15440.54 259.03 53349.06 88888.00 2016-01-09 20:11:25.906 009 15440.54 259.02 53349.05 88888.00 2016-01-09 20:11:26.406 009 15440.55 258.98 53349.03 88888.00 2016-01-09 20:11:26.906 009 15440.56 258.88 53349.06 88888.00 2016-01-09 20:11:27.406 009 15440.56 258.92 53349.08 88888.00 2016-01-09 20:11:27.906 009 15440.53 258.94 53349.10 88888.00 2016-01-09 20:11:28.406 009 15440.50 258.97 53349.01 88888.00 2016-01-09 20:11:28.906 009 15440.53 258.96 53348.98 88888.00 2016-01-09 20:11:29.406 009 15440.50 258.93 53349.00 88888.00 2016-01-09 20:11:29.906 009 15440.50 258.94 53349.03 88888.00 2016-01-09 20:11:30.406 009 15440.55 258.96 53348.96 88888.00 2016-01-09 20:11:30.906 009 15440.52 258.98 53348.95 88888.00 2016-01-09 20:11:31.406 009 15440.50 259.01 53348.96 88888.00 2016-01-09 20:11:31.906 009 15440.53 259.05 53348.90 88888.00 2016-01-09 20:11:32.406 009 15440.55 259.06 53348.84 88888.00 2016-01-09 20:11:32.906 009 15440.63 259.06 53348.83 88888.00 2016-01-09 20:11:33.406 009 15440.60 259.06 53348.81 88888.00 2016-01-09 20:11:33.906 009 15440.61 259.07 53348.83 88888.00 2016-01-09 20:11:34.406 009 15440.62 259.06 53348.81 88888.00 2016-01-09 20:11:34.906 009 15440.57 259.05 53348.80 88888.00 2016-01-09 20:11:35.406 009 15440.60 259.06 53348.80 88888.00 2016-01-09 20:11:35.906 009 15440.61 259.10 53348.72 88888.00 2016-01-09 20:11:36.406 009 15440.68 259.11 53348.65 88888.00 2016-01-09 20:11:36.906 009 15440.68 259.15 53348.63 88888.00 2016-01-09 20:11:37.406 009 15440.75 259.17 53348.67 88888.00 2016-01-09 20:11:37.906 009 15440.77 259.18 53348.64 88888.00 2016-01-09 20:11:38.406 009 15440.83 259.22 53348.62 88888.00 2016-01-09 20:11:38.906 009 15440.89 259.24 53348.64 88888.00 2016-01-09 20:11:39.406 009 15440.90 259.28 53348.59 88888.00 2016-01-09 20:11:39.906 009 15440.95 259.26 53348.63 88888.00 2016-01-09 20:11:40.406 009 15440.96 259.29 53348.61 88888.00 2016-01-09 20:11:40.906 009 15441.05 259.30 53348.63 88888.00 2016-01-09 20:11:41.406 009 15441.07 259.30 53348.54 88888.00 2016-01-09 20:11:41.906 009 15441.09 259.32 53348.41 88888.00 2016-01-09 20:11:42.406 009 15441.11 259.35 53348.38 88888.00 2016-01-09 20:11:42.906 009 15441.15 259.28 53348.44 88888.00 2016-01-09 20:11:43.406 009 15441.19 259.24 53348.44 88888.00 2016-01-09 20:11:43.906 009 15441.23 259.34 53348.48 88888.00 2016-01-09 20:11:44.406 009 15441.28 259.39 53348.41 88888.00 2016-01-09 20:11:44.906 009 15441.29 259.41 53348.34 88888.00 2016-01-09 20:11:45.406 009 15441.34 259.41 53348.35 88888.00 2016-01-09 20:11:45.906 009 15441.37 259.47 53348.44 88888.00 2016-01-09 20:11:46.406 009 15441.44 259.48 53348.41 88888.00 2016-01-09 20:11:46.906 009 15441.51 259.48 53348.34 88888.00 2016-01-09 20:11:47.406 009 15441.55 259.52 53348.28 88888.00 2016-01-09 20:11:47.906 009 15441.58 259.50 53348.29 88888.00 2016-01-09 20:11:48.406 009 15441.60 259.52 53348.28 88888.00 2016-01-09 20:11:48.906 009 15441.61 259.54 53348.30 88888.00 2016-01-09 20:11:49.406 009 15441.64 259.56 53348.30 88888.00 2016-01-09 20:11:49.906 009 15441.65 259.60 53348.21 88888.00 2016-01-09 20:11:50.406 009 15441.67 259.63 53348.14 88888.00 2016-01-09 20:11:50.906 009 15441.73 259.63 53348.17 88888.00 2016-01-09 20:11:51.406 009 15441.75 259.64 53348.20 88888.00 2016-01-09 20:11:51.906 009 15441.73 259.65 53348.19 88888.00 2016-01-09 20:11:52.406 009 15441.77 259.65 53348.23 88888.00 2016-01-09 20:11:52.906 009 15441.79 259.66 53348.16 88888.00 2016-01-09 20:11:53.406 009 15441.82 259.72 53348.15 88888.00 2016-01-09 20:11:53.906 009 15441.84 259.76 53348.18 88888.00 2016-01-09 20:11:54.406 009 15441.88 259.75 53348.18 88888.00 2016-01-09 20:11:54.906 009 15441.87 259.76 53348.14 88888.00 2016-01-09 20:11:55.406 009 15441.89 259.75 53348.11 88888.00 2016-01-09 20:11:55.906 009 15441.93 259.78 53348.17 88888.00 2016-01-09 20:11:56.406 009 15441.89 259.82 53348.19 88888.00 2016-01-09 20:11:56.906 009 15441.89 259.84 53348.24 88888.00 2016-01-09 20:11:57.406 009 15441.93 259.79 53348.24 88888.00 2016-01-09 20:11:57.906 009 15441.96 259.78 53348.21 88888.00 2016-01-09 20:11:58.406 009 15442.00 259.81 53348.27 88888.00 2016-01-09 20:11:58.906 009 15442.01 259.84 53348.29 88888.00 2016-01-09 20:11:59.406 009 15442.06 259.84 53348.29 88888.00 2016-01-09 20:11:59.906 009 15442.08 259.79 53348.33 88888.00 2016-01-09 20:12:00.406 009 15442.07 259.75 53348.31 88888.00 2016-01-09 20:12:00.906 009 15442.06 259.74 53348.27 88888.00 2016-01-09 20:12:01.406 009 15442.01 259.74 53348.27 88888.00 2016-01-09 20:12:01.906 009 15442.02 259.78 53348.30 88888.00 2016-01-09 20:12:02.406 009 15442.01 259.86 53348.34 88888.00 2016-01-09 20:12:02.906 009 15442.01 259.92 53348.38 88888.00 2016-01-09 20:12:03.406 009 15441.99 259.98 53348.38 88888.00 2016-01-09 20:12:03.906 009 15442.02 259.96 53348.43 88888.00 2016-01-09 20:12:04.406 009 15442.09 259.95 53348.41 88888.00 2016-01-09 20:12:04.906 009 15442.05 259.97 53348.38 88888.00 2016-01-09 20:12:05.406 009 15442.06 259.96 53348.33 88888.00 2016-01-09 20:12:05.906 009 15442.11 259.96 53348.35 88888.00 2016-01-09 20:12:06.406 009 15442.10 259.96 53348.35 88888.00 2016-01-09 20:12:06.906 009 15442.13 259.97 53348.34 88888.00 2016-01-09 20:12:07.406 009 15442.10 259.97 53348.29 88888.00 2016-01-09 20:12:07.906 009 15442.06 259.95 53348.36 88888.00 2016-01-09 20:12:08.406 009 15442.07 259.97 53348.38 88888.00 2016-01-09 20:12:08.906 009 15442.06 259.98 53348.38 88888.00 2016-01-09 20:12:09.406 009 15442.08 259.96 53348.45 88888.00 2016-01-09 20:12:09.906 009 15442.05 259.92 53348.48 88888.00 2016-01-09 20:12:10.406 009 15442.08 259.93 53348.49 88888.00 2016-01-09 20:12:10.906 009 15442.04 259.93 53348.46 88888.00 2016-01-09 20:12:11.406 009 15442.01 259.95 53348.39 88888.00 2016-01-09 20:12:11.906 009 15442.00 259.95 53348.40 88888.00 2016-01-09 20:12:12.406 009 15442.00 259.91 53348.44 88888.00 2016-01-09 20:12:12.906 009 15442.00 259.92 53348.49 88888.00 2016-01-09 20:12:13.406 009 15442.00 259.93 53348.44 88888.00 2016-01-09 20:12:13.906 009 15441.93 259.95 53348.41 88888.00 2016-01-09 20:12:14.406 009 15441.91 259.91 53348.48 88888.00 2016-01-09 20:12:14.906 009 15441.90 259.89 53348.55 88888.00 2016-01-09 20:12:15.406 009 15441.92 259.92 53348.55 88888.00 2016-01-09 20:12:15.906 009 15441.92 259.88 53348.54 88888.00 2016-01-09 20:12:16.406 009 15441.90 259.82 53348.54 88888.00 2016-01-09 20:12:16.906 009 15441.90 259.86 53348.57 88888.00 2016-01-09 20:12:17.406 009 15441.89 259.87 53348.55 88888.00 2016-01-09 20:12:17.906 009 15441.91 259.83 53348.49 88888.00 2016-01-09 20:12:18.406 009 15441.90 259.88 53348.51 88888.00 2016-01-09 20:12:18.906 009 15441.92 259.89 53348.51 88888.00 2016-01-09 20:12:19.406 009 15441.89 259.88 53348.55 88888.00 2016-01-09 20:12:19.906 009 15441.87 259.90 53348.53 88888.00 2016-01-09 20:12:20.406 009 15441.87 259.91 53348.57 88888.00 2016-01-09 20:12:20.906 009 15441.86 259.91 53348.57 88888.00 2016-01-09 20:12:21.406 009 15441.82 259.93 53348.56 88888.00 2016-01-09 20:12:21.906 009 15441.81 259.95 53348.55 88888.00 2016-01-09 20:12:22.406 009 15441.80 260.01 53348.54 88888.00 2016-01-09 20:12:22.906 009 15441.80 260.04 53348.57 88888.00 2016-01-09 20:12:23.406 009 15441.84 260.00 53348.53 88888.00 2016-01-09 20:12:23.906 009 15441.83 260.06 53348.50 88888.00 2016-01-09 20:12:24.406 009 15441.84 260.08 53348.53 88888.00 2016-01-09 20:12:24.906 009 15441.86 260.09 53348.56 88888.00 2016-01-09 20:12:25.406 009 15441.87 260.08 53348.57 88888.00 2016-01-09 20:12:25.906 009 15441.83 260.12 53348.55 88888.00 2016-01-09 20:12:26.406 009 15441.77 260.17 53348.54 88888.00 2016-01-09 20:12:26.906 009 15441.83 260.21 53348.50 88888.00 2016-01-09 20:12:27.406 009 15441.82 260.22 53348.46 88888.00 2016-01-09 20:12:27.906 009 15441.80 260.18 53348.50 88888.00 2016-01-09 20:12:28.406 009 15441.80 260.23 53348.48 88888.00 2016-01-09 20:12:28.906 009 15441.74 260.27 53348.42 88888.00 2016-01-09 20:12:29.406 009 15441.71 260.32 53348.46 88888.00 2016-01-09 20:12:29.906 009 15441.70 260.33 53348.49 88888.00 2016-01-09 20:12:30.406 009 15441.78 260.34 53348.51 88888.00 2016-01-09 20:12:30.906 009 15441.79 260.39 53348.50 88888.00 2016-01-09 20:12:31.406 009 15441.74 260.38 53348.46 88888.00 2016-01-09 20:12:31.906 009 15441.72 260.32 53348.47 88888.00 2016-01-09 20:12:32.406 009 15441.67 260.36 53348.55 88888.00 2016-01-09 20:12:32.906 009 15441.65 260.45 53348.59 88888.00 2016-01-09 20:12:33.406 009 15441.67 260.48 53348.59 88888.00 2016-01-09 20:12:33.906 009 15441.64 260.52 53348.60 88888.00 2016-01-09 20:12:34.406 009 15441.61 260.51 53348.61 88888.00 2016-01-09 20:12:34.906 009 15441.62 260.56 53348.57 88888.00 2016-01-09 20:12:35.406 009 15441.65 260.55 53348.54 88888.00 2016-01-09 20:12:35.906 009 15441.65 260.57 53348.59 88888.00 2016-01-09 20:12:36.406 009 15441.69 260.58 53348.60 88888.00 2016-01-09 20:12:36.906 009 15441.62 260.53 53348.53 88888.00 2016-01-09 20:12:37.406 009 15441.64 260.51 53348.54 88888.00 2016-01-09 20:12:37.906 009 15441.72 260.47 53348.54 88888.00 2016-01-09 20:12:38.406 009 15441.71 260.52 53348.55 88888.00 2016-01-09 20:12:38.906 009 15441.71 260.52 53348.51 88888.00 2016-01-09 20:12:39.406 009 15441.70 260.58 53348.47 88888.00 2016-01-09 20:12:39.906 009 15441.70 260.65 53348.44 88888.00 2016-01-09 20:12:40.406 009 15441.78 260.70 53348.42 88888.00 2016-01-09 20:12:40.906 009 15441.78 260.62 53348.38 88888.00 2016-01-09 20:12:41.406 009 15441.78 260.60 53348.35 88888.00 2016-01-09 20:12:41.906 009 15441.80 260.61 53348.33 88888.00 2016-01-09 20:12:42.406 009 15441.78 260.65 53348.35 88888.00 2016-01-09 20:12:42.906 009 15441.68 260.66 53348.34 88888.00 2016-01-09 20:12:43.406 009 15441.64 260.60 53348.38 88888.00 2016-01-09 20:12:43.906 009 15441.64 260.62 53348.40 88888.00 2016-01-09 20:12:44.406 009 15441.63 260.67 53348.42 88888.00 2016-01-09 20:12:44.906 009 15441.65 260.62 53348.44 88888.00 2016-01-09 20:12:45.406 009 15441.67 260.59 53348.41 88888.00 2016-01-09 20:12:45.906 009 15441.69 260.59 53348.42 88888.00 2016-01-09 20:12:46.406 009 15441.70 260.60 53348.41 88888.00 2016-01-09 20:12:46.906 009 15441.68 260.65 53348.34 88888.00 2016-01-09 20:12:47.406 009 15441.63 260.65 53348.38 88888.00 2016-01-09 20:12:47.906 009 15441.59 260.68 53348.40 88888.00 2016-01-09 20:12:48.406 009 15441.60 260.67 53348.41 88888.00 2016-01-09 20:12:48.906 009 15441.60 260.68 53348.43 88888.00 2016-01-09 20:12:49.406 009 15441.60 260.64 53348.49 88888.00 2016-01-09 20:12:49.906 009 15441.54 260.67 53348.56 88888.00 2016-01-09 20:12:50.406 009 15441.52 260.69 53348.55 88888.00 2016-01-09 20:12:50.906 009 15441.47 260.69 53348.55 88888.00 2016-01-09 20:12:51.406 009 15441.46 260.71 53348.57 88888.00 2016-01-09 20:12:51.906 009 15441.42 260.69 53348.57 88888.00 2016-01-09 20:12:52.406 009 15441.37 260.61 53348.55 88888.00 2016-01-09 20:12:52.906 009 15441.35 260.62 53348.59 88888.00 2016-01-09 20:12:53.406 009 15441.32 260.67 53348.57 88888.00 2016-01-09 20:12:53.906 009 15441.29 260.62 53348.61 88888.00 2016-01-09 20:12:54.406 009 15441.31 260.59 53348.67 88888.00 2016-01-09 20:12:54.906 009 15441.33 260.65 53348.67 88888.00 2016-01-09 20:12:55.406 009 15441.28 260.68 53348.72 88888.00 2016-01-09 20:12:55.906 009 15441.27 260.71 53348.78 88888.00 2016-01-09 20:12:56.406 009 15441.23 260.76 53348.82 88888.00 2016-01-09 20:12:56.906 009 15441.19 260.75 53348.77 88888.00 2016-01-09 20:12:57.406 009 15441.19 260.79 53348.76 88888.00 2016-01-09 20:12:57.906 009 15441.20 260.74 53348.72 88888.00 2016-01-09 20:12:58.406 009 15441.18 260.66 53348.79 88888.00 2016-01-09 20:12:58.906 009 15441.16 260.69 53348.78 88888.00 2016-01-09 20:12:59.406 009 15441.15 260.67 53348.78 88888.00 2016-01-09 20:12:59.906 009 15441.17 260.65 53348.74 88888.00 2016-01-09 20:13:00.406 009 15441.15 260.64 53348.68 88888.00 2016-01-09 20:13:00.906 009 15441.13 260.66 53348.76 88888.00 2016-01-09 20:13:01.406 009 15441.09 260.65 53348.79 88888.00 2016-01-09 20:13:01.906 009 15441.07 260.62 53348.81 88888.00 2016-01-09 20:13:02.406 009 15441.02 260.66 53348.77 88888.00 2016-01-09 20:13:02.906 009 15441.02 260.67 53348.76 88888.00 2016-01-09 20:13:03.406 009 15441.01 260.67 53348.76 88888.00 2016-01-09 20:13:03.906 009 15441.00 260.68 53348.74 88888.00 2016-01-09 20:13:04.406 009 15440.98 260.65 53348.74 88888.00 2016-01-09 20:13:04.906 009 15440.99 260.65 53348.76 88888.00 2016-01-09 20:13:05.406 009 15440.97 260.69 53348.74 88888.00 2016-01-09 20:13:05.906 009 15440.97 260.64 53348.72 88888.00 2016-01-09 20:13:06.406 009 15440.97 260.65 53348.70 88888.00 2016-01-09 20:13:06.906 009 15440.99 260.70 53348.71 88888.00 2016-01-09 20:13:07.406 009 15441.02 260.71 53348.77 88888.00 2016-01-09 20:13:07.906 009 15441.07 260.71 53348.76 88888.00 2016-01-09 20:13:08.406 009 15441.02 260.70 53348.79 88888.00 2016-01-09 20:13:08.906 009 15440.99 260.69 53348.77 88888.00 2016-01-09 20:13:09.406 009 15440.96 260.66 53348.84 88888.00 2016-01-09 20:13:09.906 009 15440.91 260.66 53348.86 88888.00 2016-01-09 20:13:10.406 009 15440.91 260.69 53348.79 88888.00 2016-01-09 20:13:10.906 009 15440.95 260.73 53348.78 88888.00 2016-01-09 20:13:11.406 009 15440.92 260.66 53348.76 88888.00 2016-01-09 20:13:11.906 009 15440.90 260.64 53348.81 88888.00 2016-01-09 20:13:12.406 009 15440.84 260.68 53348.79 88888.00 2016-01-09 20:13:12.906 009 15440.83 260.75 53348.80 88888.00 2016-01-09 20:13:13.406 009 15440.88 260.61 53348.84 88888.00 2016-01-09 20:13:13.906 009 15440.89 260.68 53348.89 88888.00 2016-01-09 20:13:14.406 009 15440.91 260.78 53348.91 88888.00 2016-01-09 20:13:14.906 009 15440.89 260.87 53348.84 88888.00 2016-01-09 20:13:15.406 009 15440.86 260.87 53348.81 88888.00 2016-01-09 20:13:15.906 009 15440.88 260.84 53348.88 88888.00 2016-01-09 20:13:16.406 009 15440.86 260.87 53348.83 88888.00 2016-01-09 20:13:16.906 009 15440.86 260.85 53348.87 88888.00 2016-01-09 20:13:17.406 009 15440.86 260.83 53348.86 88888.00 2016-01-09 20:13:17.906 009 15440.82 260.84 53348.84 88888.00 2016-01-09 20:13:18.406 009 15440.83 260.83 53348.84 88888.00 2016-01-09 20:13:18.906 009 15440.81 260.85 53348.81 88888.00 2016-01-09 20:13:19.406 009 15440.83 260.87 53348.83 88888.00 2016-01-09 20:13:19.906 009 15440.83 260.85 53348.87 88888.00 2016-01-09 20:13:20.406 009 15440.88 260.82 53348.87 88888.00 2016-01-09 20:13:20.906 009 15440.88 260.79 53348.92 88888.00 2016-01-09 20:13:21.406 009 15440.87 260.79 53348.91 88888.00 2016-01-09 20:13:21.906 009 15440.84 260.78 53348.90 88888.00 2016-01-09 20:13:22.406 009 15440.83 260.81 53348.95 88888.00 2016-01-09 20:13:22.906 009 15440.87 260.81 53348.92 88888.00 2016-01-09 20:13:23.406 009 15440.86 260.82 53348.97 88888.00 2016-01-09 20:13:23.906 009 15440.82 260.81 53348.96 88888.00 2016-01-09 20:13:24.406 009 15440.78 260.84 53348.96 88888.00 2016-01-09 20:13:24.906 009 15440.75 260.84 53349.01 88888.00 2016-01-09 20:13:25.406 009 15440.74 260.81 53349.03 88888.00 2016-01-09 20:13:25.906 009 15440.77 260.75 53349.10 88888.00 2016-01-09 20:13:26.406 009 15440.82 260.77 53349.09 88888.00 2016-01-09 20:13:26.906 009 15440.75 260.75 53349.12 88888.00 2016-01-09 20:13:27.406 009 15440.74 260.75 53349.10 88888.00 2016-01-09 20:13:27.906 009 15440.74 260.75 53349.03 88888.00 2016-01-09 20:13:28.406 009 15440.74 260.75 53349.11 88888.00 2016-01-09 20:13:28.906 009 15440.74 260.73 53349.16 88888.00 2016-01-09 20:13:29.406 009 15440.72 260.69 53349.14 88888.00 2016-01-09 20:13:29.906 009 15440.72 260.68 53349.12 88888.00 2016-01-09 20:13:30.406 009 15440.75 260.68 53349.14 88888.00 2016-01-09 20:13:30.906 009 15440.71 260.65 53349.18 88888.00 2016-01-09 20:13:31.406 009 15440.64 260.64 53349.25 88888.00 2016-01-09 20:13:31.906 009 15440.63 260.62 53349.22 88888.00 2016-01-09 20:13:32.406 009 15440.61 260.61 53349.26 88888.00 2016-01-09 20:13:32.906 009 15440.64 260.59 53349.30 88888.00 2016-01-09 20:13:33.406 009 15440.60 260.58 53349.27 88888.00 2016-01-09 20:13:33.906 009 15440.63 260.53 53349.22 88888.00 2016-01-09 20:13:34.406 009 15440.62 260.56 53349.18 88888.00 2016-01-09 20:13:34.906 009 15440.57 260.56 53349.16 88888.00 2016-01-09 20:13:35.407 009 15440.57 260.53 53349.18 88888.00 2016-01-09 20:13:35.907 009 15440.52 260.51 53349.19 88888.00 2016-01-09 20:13:36.407 009 15440.53 260.49 53349.15 88888.00 2016-01-09 20:13:36.907 009 15440.53 260.48 53349.14 88888.00 2016-01-09 20:13:37.407 009 15440.51 260.49 53349.21 88888.00 2016-01-09 20:13:37.907 009 15440.53 260.50 53349.25 88888.00 2016-01-09 20:13:38.407 009 15440.53 260.49 53349.25 88888.00 2016-01-09 20:13:38.907 009 15440.50 260.50 53349.24 88888.00 2016-01-09 20:13:39.407 009 15440.45 260.47 53349.23 88888.00 2016-01-09 20:13:39.907 009 15440.45 260.45 53349.18 88888.00 2016-01-09 20:13:40.407 009 15440.50 260.43 53349.14 88888.00 2016-01-09 20:13:40.907 009 15440.48 260.35 53349.15 88888.00 2016-01-09 20:13:41.407 009 15440.48 260.35 53349.16 88888.00 2016-01-09 20:13:41.907 009 15440.47 260.33 53349.17 88888.00 2016-01-09 20:13:42.407 009 15440.50 260.42 53349.21 88888.00 2016-01-09 20:13:42.907 009 15440.52 260.42 53349.24 88888.00 2016-01-09 20:13:43.407 009 15440.50 260.41 53349.27 88888.00 2016-01-09 20:13:43.907 009 15440.53 260.35 53349.31 88888.00 2016-01-09 20:13:44.407 009 15440.51 260.31 53349.31 88888.00 2016-01-09 20:13:44.907 009 15440.48 260.32 53349.26 88888.00 2016-01-09 20:13:45.407 009 15440.47 260.30 53349.20 88888.00 2016-01-09 20:13:45.907 009 15440.42 260.23 53349.22 88888.00 2016-01-09 20:13:46.407 009 15440.45 260.16 53349.29 88888.00 2016-01-09 20:13:46.907 009 15440.46 260.14 53349.32 88888.00 2016-01-09 20:13:47.407 009 15440.46 260.14 53349.28 88888.00 2016-01-09 20:13:47.907 009 15440.47 260.15 53349.32 88888.00 2016-01-09 20:13:48.407 009 15440.48 260.21 53349.36 88888.00 2016-01-09 20:13:48.907 009 15440.43 260.15 53349.39 88888.00 2016-01-09 20:13:49.407 009 15440.43 260.12 53349.36 88888.00 2016-01-09 20:13:49.907 009 15440.44 260.16 53349.39 88888.00 2016-01-09 20:13:50.407 009 15440.45 260.14 53349.38 88888.00 2016-01-09 20:13:50.907 009 15440.51 260.10 53349.40 88888.00 2016-01-09 20:13:51.407 009 15440.50 260.08 53349.35 88888.00 2016-01-09 20:13:51.907 009 15440.53 260.00 53349.41 88888.00 2016-01-09 20:13:52.407 009 15440.48 260.08 53349.45 88888.00 2016-01-09 20:13:52.907 009 15440.46 260.14 53349.44 88888.00 2016-01-09 20:13:53.407 009 15440.44 260.24 53349.44 88888.00 2016-01-09 20:13:53.907 009 15440.38 260.30 53349.37 88888.00 2016-01-09 20:13:54.407 009 15440.39 260.27 53349.38 88888.00 2016-01-09 20:13:54.907 009 15440.34 260.26 53349.45 88888.00 2016-01-09 20:13:55.407 009 15440.28 260.23 53349.45 88888.00 2016-01-09 20:13:55.907 009 15440.24 260.22 53349.46 88888.00 2016-01-09 20:13:56.407 009 15440.30 260.23 53349.41 88888.00 2016-01-09 20:13:56.907 009 15440.28 260.22 53349.40 88888.00 2016-01-09 20:13:57.407 009 15440.26 260.22 53349.36 88888.00 2016-01-09 20:13:57.907 009 15440.21 260.19 53349.34 88888.00 2016-01-09 20:13:58.407 009 15440.20 260.17 53349.35 88888.00 2016-01-09 20:13:58.907 009 15440.21 260.18 53349.28 88888.00 2016-01-09 20:13:59.407 009 15440.23 260.21 53349.27 88888.00 2016-01-09 20:13:59.907 009 15440.20 260.23 53349.27 88888.00 2016-01-09 20:14:00.407 009 15440.19 260.26 53349.25 88888.00 2016-01-09 20:14:00.907 009 15440.25 260.26 53349.27 88888.00 2016-01-09 20:14:01.407 009 15440.24 260.30 53349.30 88888.00 2016-01-09 20:14:01.907 009 15440.23 260.30 53349.28 88888.00 2016-01-09 20:14:02.407 009 15440.23 260.19 53349.27 88888.00 2016-01-09 20:14:02.907 009 15440.27 260.17 53349.21 88888.00 2016-01-09 20:14:03.407 009 15440.29 260.23 53349.14 88888.00 2016-01-09 20:14:03.907 009 15440.29 260.33 53349.21 88888.00 2016-01-09 20:14:04.407 009 15440.28 260.41 53349.18 88888.00 2016-01-09 20:14:04.907 009 15440.28 260.39 53349.19 88888.00 2016-01-09 20:14:05.407 009 15440.35 260.38 53349.22 88888.00 2016-01-09 20:14:05.907 009 15440.29 260.39 53349.21 88888.00 2016-01-09 20:14:06.407 009 15440.26 260.43 53349.26 88888.00 2016-01-09 20:14:06.907 009 15440.26 260.50 53349.21 88888.00 2016-01-09 20:14:07.407 009 15440.35 260.50 53349.28 88888.00 2016-01-09 20:14:07.907 009 15440.30 260.50 53349.25 88888.00 2016-01-09 20:14:08.407 009 15440.29 260.52 53349.19 88888.00 2016-01-09 20:14:08.907 009 15440.32 260.51 53349.18 88888.00 2016-01-09 20:14:09.407 009 15440.35 260.57 53349.16 88888.00 2016-01-09 20:14:09.907 009 15440.39 260.58 53349.18 88888.00 2016-01-09 20:14:10.407 009 15440.39 260.57 53349.23 88888.00 2016-01-09 20:14:10.907 009 15440.38 260.53 53349.20 88888.00 2016-01-09 20:14:11.407 009 15440.41 260.56 53349.20 88888.00 2016-01-09 20:14:11.907 009 15440.39 260.58 53349.26 88888.00 2016-01-09 20:14:12.407 009 15440.39 260.61 53349.26 88888.00 2016-01-09 20:14:12.907 009 15440.36 260.64 53349.28 88888.00 2016-01-09 20:14:13.407 009 15440.33 260.69 53349.28 88888.00 2016-01-09 20:14:13.907 009 15440.35 260.68 53349.24 88888.00 2016-01-09 20:14:14.407 009 15440.41 260.68 53349.29 88888.00 2016-01-09 20:14:14.907 009 15440.43 260.68 53349.27 88888.00 2016-01-09 20:14:15.407 009 15440.44 260.55 53349.21 88888.00 2016-01-09 20:14:15.907 009 15440.46 260.60 53349.19 88888.00 2016-01-09 20:14:16.407 009 15440.44 260.67 53349.20 88888.00 2016-01-09 20:14:16.907 009 15440.48 260.68 53349.20 88888.00 2016-01-09 20:14:17.407 009 15440.56 260.73 53349.23 88888.00 2016-01-09 20:14:17.907 009 15440.56 260.71 53349.31 88888.00 2016-01-09 20:14:18.407 009 15440.50 260.68 53349.36 88888.00 2016-01-09 20:14:18.907 009 15440.55 260.70 53349.36 88888.00 2016-01-09 20:14:19.407 009 15440.55 260.69 53349.30 88888.00 2016-01-09 20:14:19.907 009 15440.52 260.69 53349.28 88888.00 2016-01-09 20:14:20.407 009 15440.56 260.73 53349.30 88888.00 2016-01-09 20:14:20.907 009 15440.54 260.73 53349.34 88888.00 2016-01-09 20:14:21.407 009 15440.53 260.70 53349.38 88888.00 2016-01-09 20:14:21.907 009 15440.56 260.71 53349.36 88888.00 2016-01-09 20:14:22.407 009 15440.61 260.70 53349.36 88888.00 2016-01-09 20:14:22.907 009 15440.60 260.70 53349.40 88888.00 2016-01-09 20:14:23.407 009 15440.60 260.68 53349.43 88888.00 2016-01-09 20:14:23.907 009 15440.61 260.69 53349.46 88888.00 2016-01-09 20:14:24.407 009 15440.60 260.69 53349.47 88888.00 2016-01-09 20:14:24.907 009 15440.57 260.68 53349.43 88888.00 2016-01-09 20:14:25.407 009 15440.57 260.65 53349.43 88888.00 2016-01-09 20:14:25.907 009 15440.53 260.60 53349.45 88888.00 2016-01-09 20:14:26.407 009 15440.52 260.58 53349.44 88888.00 2016-01-09 20:14:26.907 009 15440.56 260.51 53349.41 88888.00 2016-01-09 20:14:27.407 009 15440.53 260.49 53349.44 88888.00 2016-01-09 20:14:27.907 009 15440.52 260.55 53349.42 88888.00 2016-01-09 20:14:28.407 009 15440.54 260.56 53349.44 88888.00 2016-01-09 20:14:28.907 009 15440.48 260.55 53349.54 88888.00 2016-01-09 20:14:29.407 009 15440.45 260.55 53349.56 88888.00 2016-01-09 20:14:29.907 009 15440.52 260.57 53349.57 88888.00 2016-01-09 20:14:30.407 009 15440.52 260.55 53349.63 88888.00 2016-01-09 20:14:30.907 009 15440.48 260.49 53349.66 88888.00 2016-01-09 20:14:31.407 009 15440.46 260.44 53349.63 88888.00 2016-01-09 20:14:31.907 009 15440.42 260.42 53349.59 88888.00 2016-01-09 20:14:32.407 009 15440.44 260.40 53349.58 88888.00 2016-01-09 20:14:32.907 009 15440.44 260.40 53349.62 88888.00 2016-01-09 20:14:33.407 009 15440.42 260.32 53349.65 88888.00 2016-01-09 20:14:33.907 009 15440.41 260.32 53349.68 88888.00 2016-01-09 20:14:34.407 009 15440.35 260.30 53349.69 88888.00 2016-01-09 20:14:34.907 009 15440.29 260.28 53349.71 88888.00 2016-01-09 20:14:35.407 009 15440.27 260.26 53349.74 88888.00 2016-01-09 20:14:35.907 009 15440.27 260.28 53349.77 88888.00 2016-01-09 20:14:36.407 009 15440.24 260.32 53349.76 88888.00 2016-01-09 20:14:36.907 009 15440.20 260.28 53349.78 88888.00 2016-01-09 20:14:37.407 009 15440.12 260.26 53349.75 88888.00 2016-01-09 20:14:37.907 009 15440.10 260.27 53349.69 88888.00 2016-01-09 20:14:38.407 009 15440.12 260.30 53349.71 88888.00 2016-01-09 20:14:38.907 009 15440.11 260.27 53349.75 88888.00 2016-01-09 20:14:39.407 009 15440.02 260.28 53349.78 88888.00 2016-01-09 20:14:39.907 009 15439.98 260.27 53349.72 88888.00 2016-01-09 20:14:40.407 009 15439.94 260.28 53349.69 88888.00 2016-01-09 20:14:40.907 009 15439.85 260.31 53349.70 88888.00 2016-01-09 20:14:41.407 009 15439.81 260.34 53349.72 88888.00 2016-01-09 20:14:41.907 009 15439.79 260.35 53349.71 88888.00 2016-01-09 20:14:42.407 009 15439.75 260.33 53349.72 88888.00 2016-01-09 20:14:42.907 009 15439.74 260.31 53349.81 88888.00 2016-01-09 20:14:43.407 009 15439.71 260.32 53349.81 88888.00 2016-01-09 20:14:43.907 009 15439.66 260.31 53349.78 88888.00 2016-01-09 20:14:44.407 009 15439.64 260.30 53349.74 88888.00 2016-01-09 20:14:44.907 009 15439.64 260.22 53349.77 88888.00 2016-01-09 20:14:45.407 009 15439.57 260.23 53349.80 88888.00 2016-01-09 20:14:45.907 009 15439.57 260.24 53349.74 88888.00 2016-01-09 20:14:46.407 009 15439.58 260.21 53349.79 88888.00 2016-01-09 20:14:46.907 009 15439.60 260.18 53349.85 88888.00 2016-01-09 20:14:47.407 009 15439.57 260.22 53349.86 88888.00 2016-01-09 20:14:47.907 009 15439.54 260.17 53349.84 88888.00 2016-01-09 20:14:48.407 009 15439.52 260.26 53349.82 88888.00 2016-01-09 20:14:48.907 009 15439.52 260.27 53349.80 88888.00 2016-01-09 20:14:49.407 009 15439.47 260.30 53349.82 88888.00 2016-01-09 20:14:49.907 009 15439.42 260.28 53349.81 88888.00 2016-01-09 20:14:50.407 009 15439.36 260.31 53349.77 88888.00 2016-01-09 20:14:50.907 009 15439.39 260.28 53349.77 88888.00 2016-01-09 20:14:51.407 009 15439.38 260.34 53349.75 88888.00 2016-01-09 20:14:51.907 009 15439.37 260.38 53349.71 88888.00 2016-01-09 20:14:52.407 009 15439.39 260.31 53349.77 88888.00 2016-01-09 20:14:52.907 009 15439.30 260.31 53349.80 88888.00 2016-01-09 20:14:53.407 009 15439.28 260.28 53349.84 88888.00 2016-01-09 20:14:53.907 009 15439.34 260.27 53349.84 88888.00 2016-01-09 20:14:54.407 009 15439.28 260.30 53349.79 88888.00 2016-01-09 20:14:54.907 009 15439.23 260.25 53349.68 88888.00 2016-01-09 20:14:55.407 009 15439.19 260.27 53349.59 88888.00 2016-01-09 20:14:55.907 009 15439.23 260.18 53349.58 88888.00 2016-01-09 20:14:56.407 009 15439.20 260.19 53349.68 88888.00 2016-01-09 20:14:56.907 009 15439.17 260.23 53349.65 88888.00 2016-01-09 20:14:57.407 009 15439.23 260.26 53349.66 88888.00 2016-01-09 20:14:57.907 009 15439.24 260.28 53349.66 88888.00 2016-01-09 20:14:58.407 009 15439.20 260.17 53349.71 88888.00 2016-01-09 20:14:58.907 009 15439.19 260.16 53349.77 88888.00 2016-01-09 20:14:59.407 009 15439.17 260.15 53349.70 88888.00 2016-01-09 20:14:59.907 009 15439.19 260.17 53349.70 88888.00 2016-01-09 20:15:00.407 009 15439.16 260.15 53349.69 88888.00 2016-01-09 20:15:00.907 009 15439.16 260.13 53349.64 88888.00 2016-01-09 20:15:01.407 009 15439.16 260.14 53349.64 88888.00 2016-01-09 20:15:01.907 009 15439.11 260.19 53349.62 88888.00 2016-01-09 20:15:02.407 009 15439.09 260.09 53349.59 88888.00 2016-01-09 20:15:02.907 009 15439.14 260.18 53349.67 88888.00 2016-01-09 20:15:03.407 009 15439.15 260.25 53349.62 88888.00 2016-01-09 20:15:03.907 009 15439.16 260.25 53349.60 88888.00 2016-01-09 20:15:04.407 009 15439.17 260.26 53349.60 88888.00 2016-01-09 20:15:04.907 009 15439.17 260.24 53349.65 88888.00 2016-01-09 20:15:05.407 009 15439.18 260.24 53349.67 88888.00 2016-01-09 20:15:05.907 009 15439.15 260.27 53349.58 88888.00 2016-01-09 20:15:06.407 009 15439.17 260.28 53349.55 88888.00 2016-01-09 20:15:06.907 009 15439.18 260.27 53349.48 88888.00 2016-01-09 20:15:07.407 009 15439.18 260.25 53349.47 88888.00 2016-01-09 20:15:07.907 009 15439.23 260.23 53349.42 88888.00 2016-01-09 20:15:08.407 009 15439.21 260.21 53349.45 88888.00 2016-01-09 20:15:08.907 009 15439.17 260.21 53349.46 88888.00 2016-01-09 20:15:09.407 009 15439.16 260.19 53349.47 88888.00 2016-01-09 20:15:09.907 009 15439.16 260.24 53349.42 88888.00 2016-01-09 20:15:10.407 009 15439.16 260.23 53349.42 88888.00 2016-01-09 20:15:10.907 009 15439.14 260.26 53349.45 88888.00 2016-01-09 20:15:11.407 009 15439.19 260.23 53349.45 88888.00 2016-01-09 20:15:11.907 009 15439.16 260.22 53349.45 88888.00 2016-01-09 20:15:12.407 009 15439.11 260.16 53349.41 88888.00 2016-01-09 20:15:12.907 009 15439.07 260.06 53349.36 88888.00 2016-01-09 20:15:13.407 009 15439.08 260.09 53349.42 88888.00 2016-01-09 20:15:13.907 009 15439.12 260.14 53349.39 88888.00 2016-01-09 20:15:14.407 009 15439.16 260.09 53349.39 88888.00 2016-01-09 20:15:14.907 009 15439.12 260.09 53349.38 88888.00 2016-01-09 20:15:15.407 009 15439.15 260.05 53349.38 88888.00 2016-01-09 20:15:15.907 009 15439.11 260.04 53349.39 88888.00 2016-01-09 20:15:16.407 009 15439.07 260.02 53349.36 88888.00 2016-01-09 20:15:16.907 009 15439.15 259.99 53349.37 88888.00 2016-01-09 20:15:17.407 009 15439.09 259.98 53349.36 88888.00 2016-01-09 20:15:17.907 009 15439.01 259.99 53349.31 88888.00 2016-01-09 20:15:18.407 009 15439.06 259.98 53349.25 88888.00 2016-01-09 20:15:18.907 009 15439.05 259.93 53349.25 88888.00 2016-01-09 20:15:19.407 009 15439.06 259.93 53349.21 88888.00 2016-01-09 20:15:19.907 009 15439.05 259.87 53349.19 88888.00 2016-01-09 20:15:20.407 009 15438.99 259.83 53349.20 88888.00 2016-01-09 20:15:20.907 009 15438.96 259.88 53349.23 88888.00 2016-01-09 20:15:21.407 009 15439.00 259.86 53349.26 88888.00 2016-01-09 20:15:21.907 009 15438.94 259.84 53349.29 88888.00 2016-01-09 20:15:22.407 009 15438.93 259.82 53349.26 88888.00 2016-01-09 20:15:22.907 009 15438.92 259.78 53349.29 88888.00 2016-01-09 20:15:23.407 009 15438.87 259.79 53349.27 88888.00 2016-01-09 20:15:23.907 009 15438.87 259.78 53349.26 88888.00 2016-01-09 20:15:24.407 009 15438.93 259.71 53349.21 88888.00 2016-01-09 20:15:24.907 009 15438.94 259.69 53349.20 88888.00 2016-01-09 20:15:25.407 009 15438.94 259.72 53349.18 88888.00 2016-01-09 20:15:25.907 009 15438.96 259.72 53349.16 88888.00 2016-01-09 20:15:26.407 009 15439.00 259.69 53349.18 88888.00 2016-01-09 20:15:26.907 009 15438.98 259.70 53349.18 88888.00 2016-01-09 20:15:27.407 009 15438.98 259.63 53349.16 88888.00 2016-01-09 20:15:27.907 009 15438.93 259.57 53349.18 88888.00 2016-01-09 20:15:28.407 009 15438.97 259.65 53349.19 88888.00 2016-01-09 20:15:28.907 009 15438.96 259.67 53349.14 88888.00 2016-01-09 20:15:29.407 009 15439.00 259.69 53349.09 88888.00 2016-01-09 20:15:29.907 009 15439.06 259.69 53349.06 88888.00 2016-01-09 20:15:30.407 009 15439.02 259.64 53349.05 88888.00 2016-01-09 20:15:30.907 009 15438.97 259.62 53349.03 88888.00 2016-01-09 20:15:31.407 009 15438.97 259.62 53349.06 88888.00 2016-01-09 20:15:31.907 009 15439.05 259.60 53349.09 88888.00 2016-01-09 20:15:32.407 009 15439.03 259.61 53349.11 88888.00 2016-01-09 20:15:32.907 009 15438.99 259.61 53349.06 88888.00 2016-01-09 20:15:33.407 009 15439.02 259.58 53349.05 88888.00 2016-01-09 20:15:33.907 009 15439.06 259.56 53349.05 88888.00 2016-01-09 20:15:34.407 009 15439.05 259.58 53349.07 88888.00 2016-01-09 20:15:34.907 009 15439.00 259.55 53349.10 88888.00 2016-01-09 20:15:35.407 009 15439.03 259.52 53349.19 88888.00 2016-01-09 20:15:35.907 009 15438.99 259.54 53349.11 88888.00 2016-01-09 20:15:36.407 009 15438.98 259.56 53349.06 88888.00 2016-01-09 20:15:36.907 009 15439.02 259.53 53349.04 88888.00 2016-01-09 20:15:37.407 009 15439.05 259.52 53349.03 88888.00 2016-01-09 20:15:37.907 009 15438.99 259.55 53349.04 88888.00 2016-01-09 20:15:38.407 009 15439.01 259.57 53349.01 88888.00 2016-01-09 20:15:38.907 009 15439.05 259.58 53348.97 88888.00 2016-01-09 20:15:39.407 009 15439.01 259.60 53349.08 88888.00 2016-01-09 20:15:39.907 009 15438.97 259.62 53349.07 88888.00 2016-01-09 20:15:40.407 009 15438.99 259.60 53349.04 88888.00 2016-01-09 20:15:40.907 009 15439.05 259.55 53348.99 88888.00 2016-01-09 20:15:41.407 009 15439.00 259.58 53349.02 88888.00 2016-01-09 20:15:41.907 009 15438.96 259.55 53349.01 88888.00 2016-01-09 20:15:42.407 009 15439.00 259.49 53349.00 88888.00 2016-01-09 20:15:42.907 009 15438.98 259.43 53348.95 88888.00 2016-01-09 20:15:43.407 009 15438.94 259.43 53348.87 88888.00 2016-01-09 20:15:43.907 009 15438.98 259.47 53348.86 88888.00 2016-01-09 20:15:44.407 009 15439.03 259.47 53348.90 88888.00 2016-01-09 20:15:44.907 009 15439.01 259.38 53348.92 88888.00 2016-01-09 20:15:45.407 009 15439.00 259.50 53348.84 88888.00 2016-01-09 20:15:45.907 009 15439.01 259.60 53348.82 88888.00 2016-01-09 20:15:46.407 009 15439.09 259.55 53348.87 88888.00 2016-01-09 20:15:46.907 009 15439.07 259.41 53348.83 88888.00 2016-01-09 20:15:47.407 009 15439.05 259.41 53348.84 88888.00 2016-01-09 20:15:47.907 009 15439.07 259.47 53348.89 88888.00 2016-01-09 20:15:48.407 009 15439.16 259.50 53348.85 88888.00 2016-01-09 20:15:48.907 009 15439.11 259.48 53348.79 88888.00 2016-01-09 20:15:49.407 009 15439.08 259.52 53348.82 88888.00 2016-01-09 20:15:49.907 009 15439.14 259.57 53348.80 88888.00 2016-01-09 20:15:50.407 009 15439.15 259.55 53348.76 88888.00 2016-01-09 20:15:50.907 009 15439.14 259.57 53348.71 88888.00 2016-01-09 20:15:51.407 009 15439.10 259.53 53348.75 88888.00 2016-01-09 20:15:51.907 009 15439.16 259.43 53348.77 88888.00 2016-01-09 20:15:52.407 009 15439.21 259.37 53348.72 88888.00 2016-01-09 20:15:52.907 009 15439.15 259.49 53348.69 88888.00 2016-01-09 20:15:53.407 009 15439.12 259.53 53348.63 88888.00 2016-01-09 20:15:53.907 009 15439.17 259.54 53348.56 88888.00 2016-01-09 20:15:54.407 009 15439.16 259.43 53348.63 88888.00 2016-01-09 20:15:54.907 009 15439.18 259.41 53348.65 88888.00 2016-01-09 20:15:55.407 009 15439.25 259.45 53348.63 88888.00 2016-01-09 20:15:55.907 009 15439.21 259.49 53348.61 88888.00 2016-01-09 20:15:56.407 009 15439.14 259.57 53348.61 88888.00 2016-01-09 20:15:56.907 009 15439.23 259.50 53348.65 88888.00 2016-01-09 20:15:57.407 009 15439.25 259.45 53348.67 88888.00 2016-01-09 20:15:57.907 009 15439.24 259.31 53348.68 88888.00 2016-01-09 20:15:58.407 009 15439.21 259.31 53348.72 88888.00 2016-01-09 20:15:58.907 009 15439.27 259.34 53348.64 88888.00 2016-01-09 20:15:59.407 009 15439.25 259.37 53348.62 88888.00 2016-01-09 20:15:59.907 009 15439.23 259.40 53348.59 88888.00 2016-01-09 20:16:00.407 009 15439.25 259.41 53348.58 88888.00 2016-01-09 20:16:00.907 009 15439.26 259.40 53348.58 88888.00 2016-01-09 20:16:01.407 009 15439.19 259.39 53348.53 88888.00 2016-01-09 20:16:01.907 009 15439.19 259.39 53348.54 88888.00 2016-01-09 20:16:02.407 009 15439.28 259.37 53348.56 88888.00 2016-01-09 20:16:02.907 009 15439.32 259.29 53348.59 88888.00 2016-01-09 20:16:03.407 009 15439.33 259.22 53348.59 88888.00 2016-01-09 20:16:03.907 009 15439.32 259.28 53348.50 88888.00 2016-01-09 20:16:04.407 009 15439.33 259.24 53348.46 88888.00 2016-01-09 20:16:04.907 009 15439.30 259.19 53348.46 88888.00 2016-01-09 20:16:05.407 009 15439.29 259.20 53348.45 88888.00 2016-01-09 20:16:05.907 009 15439.33 259.30 53348.42 88888.00 2016-01-09 20:16:06.407 009 15439.35 259.30 53348.38 88888.00 2016-01-09 20:16:06.907 009 15439.33 259.32 53348.42 88888.00 2016-01-09 20:16:07.407 009 15439.34 259.35 53348.36 88888.00 2016-01-09 20:16:07.907 009 15439.36 259.27 53348.34 88888.00 2016-01-09 20:16:08.407 009 15439.32 259.13 53348.26 88888.00 2016-01-09 20:16:08.907 009 15439.33 259.20 53348.27 88888.00 2016-01-09 20:16:09.407 009 15439.34 259.27 53348.16 88888.00 2016-01-09 20:16:09.907 009 15439.33 259.29 53348.16 88888.00 2016-01-09 20:16:10.407 009 15439.30 259.28 53348.16 88888.00 2016-01-09 20:16:10.907 009 15439.30 259.28 53348.10 88888.00 2016-01-09 20:16:11.407 009 15439.33 259.31 53348.02 88888.00 2016-01-09 20:16:11.907 009 15439.35 259.32 53348.06 88888.00 2016-01-09 20:16:12.407 009 15439.38 259.26 53348.08 88888.00 2016-01-09 20:16:12.907 009 15439.37 259.17 53348.05 88888.00 2016-01-09 20:16:13.407 009 15439.30 259.20 53348.17 88888.00 2016-01-09 20:16:13.907 009 15439.29 259.23 53348.15 88888.00 2016-01-09 20:16:14.407 009 15439.32 259.31 53348.15 88888.00 2016-01-09 20:16:14.907 009 15439.32 259.32 53348.09 88888.00 2016-01-09 20:16:15.407 009 15439.36 259.31 53348.11 88888.00 2016-01-09 20:16:15.907 009 15439.39 259.32 53348.13 88888.00 2016-01-09 20:16:16.407 009 15439.43 259.35 53348.15 88888.00 2016-01-09 20:16:16.907 009 15439.44 259.30 53348.18 88888.00 2016-01-09 20:16:17.407 009 15439.45 259.28 53348.10 88888.00 2016-01-09 20:16:17.907 009 15439.45 259.24 53348.07 88888.00 2016-01-09 20:16:18.407 009 15439.42 259.20 53348.03 88888.00 2016-01-09 20:16:18.907 009 15439.37 259.23 53348.04 88888.00 2016-01-09 20:16:19.407 009 15439.43 259.29 53348.05 88888.00 2016-01-09 20:16:19.907 009 15439.48 259.39 53348.05 88888.00 2016-01-09 20:16:20.407 009 15439.47 259.41 53348.03 88888.00 2016-01-09 20:16:20.907 009 15439.51 259.45 53348.00 88888.00 2016-01-09 20:16:21.407 009 15439.53 259.45 53347.99 88888.00 2016-01-09 20:16:21.907 009 15439.52 259.49 53347.90 88888.00 2016-01-09 20:16:22.407 009 15439.56 259.49 53347.84 88888.00 2016-01-09 20:16:22.907 009 15439.58 259.45 53347.88 88888.00 2016-01-09 20:16:23.407 009 15439.56 259.44 53347.89 88888.00 2016-01-09 20:16:23.907 009 15439.58 259.46 53347.89 88888.00 2016-01-09 20:16:24.407 009 15439.57 259.45 53347.89 88888.00 2016-01-09 20:16:24.907 009 15439.58 259.35 53347.93 88888.00 2016-01-09 20:16:25.407 009 15439.65 259.32 53347.91 88888.00 2016-01-09 20:16:25.907 009 15439.67 259.38 53347.89 88888.00 2016-01-09 20:16:26.407 009 15439.64 259.38 53347.89 88888.00 2016-01-09 20:16:26.907 009 15439.64 259.32 53347.90 88888.00 2016-01-09 20:16:27.407 009 15439.61 259.32 53347.91 88888.00 2016-01-09 20:16:27.907 009 15439.60 259.46 53347.89 88888.00 2016-01-09 20:16:28.407 009 15439.64 259.54 53347.89 88888.00 2016-01-09 20:16:28.907 009 15439.64 259.49 53347.84 88888.00 2016-01-09 20:16:29.407 009 15439.71 259.38 53347.84 88888.00 2016-01-09 20:16:29.907 009 15439.76 259.36 53347.83 88888.00 2016-01-09 20:16:30.407 009 15439.79 259.32 53347.87 88888.00 2016-01-09 20:16:30.907 009 15439.78 259.30 53347.83 88888.00 2016-01-09 20:16:31.407 009 15439.82 259.28 53347.88 88888.00 2016-01-09 20:16:31.907 009 15439.84 259.38 53347.91 88888.00 2016-01-09 20:16:32.407 009 15439.92 259.43 53347.93 88888.00 2016-01-09 20:16:32.907 009 15439.91 259.35 53347.88 88888.00 2016-01-09 20:16:33.407 009 15439.85 259.34 53347.78 88888.00 2016-01-09 20:16:33.907 009 15439.89 259.37 53347.77 88888.00 2016-01-09 20:16:34.407 009 15439.93 259.46 53347.77 88888.00 2016-01-09 20:16:34.907 009 15439.96 259.50 53347.74 88888.00 2016-01-09 20:16:35.407 009 15439.99 259.43 53347.68 88888.00 2016-01-09 20:16:35.907 009 15439.99 259.47 53347.71 88888.00 2016-01-09 20:16:36.407 009 15440.05 259.55 53347.69 88888.00 2016-01-09 20:16:36.907 009 15440.03 259.54 53347.67 88888.00 2016-01-09 20:16:37.407 009 15439.99 259.54 53347.65 88888.00 2016-01-09 20:16:37.907 009 15440.06 259.53 53347.62 88888.00 2016-01-09 20:16:38.407 009 15440.08 259.56 53347.60 88888.00 2016-01-09 20:16:38.907 009 15440.07 259.53 53347.61 88888.00 2016-01-09 20:16:39.407 009 15440.11 259.50 53347.67 88888.00 2016-01-09 20:16:39.907 009 15440.15 259.55 53347.68 88888.00 2016-01-09 20:16:40.407 009 15440.17 259.52 53347.61 88888.00 2016-01-09 20:16:40.907 009 15440.16 259.48 53347.61 88888.00 2016-01-09 20:16:41.407 009 15440.18 259.48 53347.62 88888.00 2016-01-09 20:16:41.907 009 15440.14 259.50 53347.59 88888.00 2016-01-09 20:16:42.407 009 15440.21 259.54 53347.56 88888.00 2016-01-09 20:16:42.907 009 15440.21 259.53 53347.56 88888.00 2016-01-09 20:16:43.407 009 15440.30 259.50 53347.57 88888.00 2016-01-09 20:16:43.907 009 15440.41 259.41 53347.57 88888.00 2016-01-09 20:16:44.407 009 15440.37 259.44 53347.56 88888.00 2016-01-09 20:16:44.907 009 15440.42 259.46 53347.54 88888.00 2016-01-09 20:16:45.407 009 15440.41 259.44 53347.55 88888.00 2016-01-09 20:16:45.907 009 15440.41 259.45 53347.56 88888.00 2016-01-09 20:16:46.407 009 15440.44 259.47 53347.55 88888.00 2016-01-09 20:16:46.907 009 15440.45 259.47 53347.54 88888.00 2016-01-09 20:16:47.407 009 15440.48 259.48 53347.55 88888.00 2016-01-09 20:16:47.907 009 15440.48 259.50 53347.50 88888.00 2016-01-09 20:16:48.407 009 15440.54 259.48 53347.53 88888.00 2016-01-09 20:16:48.907 009 15440.60 259.48 53347.55 88888.00 2016-01-09 20:16:49.407 009 15440.60 259.49 53347.55 88888.00 2016-01-09 20:16:49.907 009 15440.56 259.53 53347.53 88888.00 2016-01-09 20:16:50.407 009 15440.62 259.48 53347.51 88888.00 2016-01-09 20:16:50.907 009 15440.66 259.44 53347.47 88888.00 2016-01-09 20:16:51.407 009 15440.65 259.40 53347.44 88888.00 2016-01-09 20:16:51.907 009 15440.66 259.44 53347.38 88888.00 2016-01-09 20:16:52.407 009 15440.72 259.45 53347.40 88888.00 2016-01-09 20:16:52.907 009 15440.73 259.48 53347.37 88888.00 2016-01-09 20:16:53.407 009 15440.75 259.50 53347.38 88888.00 2016-01-09 20:16:53.907 009 15440.75 259.49 53347.37 88888.00 2016-01-09 20:16:54.407 009 15440.77 259.44 53347.42 88888.00 2016-01-09 20:16:54.907 009 15440.83 259.44 53347.43 88888.00 2016-01-09 20:16:55.407 009 15440.88 259.46 53347.42 88888.00 2016-01-09 20:16:55.907 009 15440.89 259.43 53347.41 88888.00 2016-01-09 20:16:56.407 009 15440.93 259.43 53347.38 88888.00 2016-01-09 20:16:56.907 009 15440.97 259.46 53347.30 88888.00 2016-01-09 20:16:57.407 009 15440.96 259.45 53347.24 88888.00 2016-01-09 20:16:57.907 009 15440.96 259.46 53347.23 88888.00 2016-01-09 20:16:58.407 009 15440.96 259.44 53347.24 88888.00 2016-01-09 20:16:58.907 009 15441.02 259.43 53347.23 88888.00 2016-01-09 20:16:59.407 009 15441.05 259.43 53347.24 88888.00 2016-01-09 20:16:59.907 009 15441.07 259.38 53347.19 88888.00 2016-01-09 20:17:00.407 009 15441.15 259.41 53347.20 88888.00 2016-01-09 20:17:00.907 009 15441.17 259.37 53347.17 88888.00 2016-01-09 20:17:01.407 009 15441.18 259.40 53347.13 88888.00 2016-01-09 20:17:01.907 009 15441.25 259.37 53347.15 88888.00 2016-01-09 20:17:02.407 009 15441.28 259.38 53347.10 88888.00 2016-01-09 20:17:02.907 009 15441.29 259.36 53347.14 88888.00 2016-01-09 20:17:03.407 009 15441.32 259.35 53347.09 88888.00 2016-01-09 20:17:03.907 009 15441.35 259.40 53347.09 88888.00 2016-01-09 20:17:04.407 009 15441.36 259.39 53347.08 88888.00 2016-01-09 20:17:04.907 009 15441.35 259.40 53347.07 88888.00 2016-01-09 20:17:05.407 009 15441.34 259.41 53347.01 88888.00 2016-01-09 20:17:05.907 009 15441.38 259.43 53346.98 88888.00 2016-01-09 20:17:06.407 009 15441.40 259.52 53347.07 88888.00 2016-01-09 20:17:06.907 009 15441.40 259.53 53347.09 88888.00 2016-01-09 20:17:07.407 009 15441.38 259.50 53347.03 88888.00 2016-01-09 20:17:07.907 009 15441.44 259.45 53347.07 88888.00 2016-01-09 20:17:08.407 009 15441.44 259.44 53347.03 88888.00 2016-01-09 20:17:08.907 009 15441.47 259.43 53346.94 88888.00 2016-01-09 20:17:09.407 009 15441.47 259.43 53346.93 88888.00 2016-01-09 20:17:09.907 009 15441.50 259.48 53346.94 88888.00 2016-01-09 20:17:10.407 009 15441.52 259.50 53346.96 88888.00 2016-01-09 20:17:10.907 009 15441.53 259.47 53346.93 88888.00 2016-01-09 20:17:11.407 009 15441.54 259.47 53346.95 88888.00 2016-01-09 20:17:11.907 009 15441.55 259.47 53346.97 88888.00 2016-01-09 20:17:12.407 009 15441.59 259.48 53346.94 88888.00 2016-01-09 20:17:12.907 009 15441.68 259.50 53346.95 88888.00 2016-01-09 20:17:13.407 009 15441.65 259.48 53346.98 88888.00 2016-01-09 20:17:13.907 009 15441.69 259.49 53346.95 88888.00 2016-01-09 20:17:14.407 009 15441.65 259.49 53346.96 88888.00 2016-01-09 20:17:14.907 009 15441.63 259.56 53346.93 88888.00 2016-01-09 20:17:15.407 009 15441.65 259.52 53346.99 88888.00 2016-01-09 20:17:15.907 009 15441.71 259.48 53346.99 88888.00 2016-01-09 20:17:16.407 009 15441.74 259.44 53346.97 88888.00 2016-01-09 20:17:16.907 009 15441.74 259.44 53347.03 88888.00 2016-01-09 20:17:17.407 009 15441.75 259.40 53347.09 88888.00 2016-01-09 20:17:17.907 009 15441.81 259.40 53347.08 88888.00 2016-01-09 20:17:18.407 009 15441.83 259.40 53347.08 88888.00 2016-01-09 20:17:18.907 009 15441.91 259.46 53347.18 88888.00 2016-01-09 20:17:19.407 009 15441.91 259.54 53347.20 88888.00 2016-01-09 20:17:19.907 009 15441.90 259.60 53347.19 88888.00 2016-01-09 20:17:20.407 009 15441.93 259.49 53347.15 88888.00 2016-01-09 20:17:20.907 009 15441.93 259.44 53347.09 88888.00 2016-01-09 20:17:21.407 009 15441.96 259.48 53347.12 88888.00 2016-01-09 20:17:21.907 009 15442.01 259.45 53347.08 88888.00 2016-01-09 20:17:22.407 009 15442.04 259.52 53347.02 88888.00 2016-01-09 20:17:22.907 009 15442.00 259.60 53347.01 88888.00 2016-01-09 20:17:23.407 009 15442.00 259.58 53347.01 88888.00 2016-01-09 20:17:23.907 009 15442.06 259.63 53346.99 88888.00 2016-01-09 20:17:24.407 009 15442.05 259.69 53347.01 88888.00 2016-01-09 20:17:24.907 009 15442.06 259.66 53347.06 88888.00 2016-01-09 20:17:25.407 009 15442.11 259.61 53347.04 88888.00 2016-01-09 20:17:25.907 009 15442.11 259.65 53347.01 88888.00 2016-01-09 20:17:26.407 009 15442.13 259.65 53347.02 88888.00 2016-01-09 20:17:26.907 009 15442.10 259.58 53347.01 88888.00 2016-01-09 20:17:27.407 009 15442.15 259.64 53346.96 88888.00 2016-01-09 20:17:27.907 009 15442.18 259.71 53346.92 88888.00 2016-01-09 20:17:28.407 009 15442.23 259.71 53346.89 88888.00 2016-01-09 20:17:28.907 009 15442.34 259.71 53346.90 88888.00 2016-01-09 20:17:29.407 009 15442.40 259.73 53346.90 88888.00 2016-01-09 20:17:29.907 009 15442.42 259.75 53346.99 88888.00 2016-01-09 20:17:30.407 009 15442.44 259.74 53346.94 88888.00 2016-01-09 20:17:30.907 009 15442.46 259.72 53346.89 88888.00 2016-01-09 20:17:31.407 009 15442.45 259.75 53346.92 88888.00 2016-01-09 20:17:31.907 009 15442.37 259.74 53346.84 88888.00 2016-01-09 20:17:32.407 009 15442.42 259.75 53346.84 88888.00 2016-01-09 20:17:32.907 009 15442.44 259.74 53346.85 88888.00 2016-01-09 20:17:33.407 009 15442.46 259.78 53346.86 88888.00 2016-01-09 20:17:33.907 009 15442.45 259.80 53346.83 88888.00 2016-01-09 20:17:34.407 009 15442.44 259.76 53346.86 88888.00 2016-01-09 20:17:34.907 009 15442.51 259.69 53346.90 88888.00 2016-01-09 20:17:35.407 009 15442.54 259.62 53346.92 88888.00 2016-01-09 20:17:35.907 009 15442.50 259.67 53346.92 88888.00 2016-01-09 20:17:36.407 009 15442.52 259.74 53346.90 88888.00 2016-01-09 20:17:36.907 009 15442.55 259.75 53346.93 88888.00 2016-01-09 20:17:37.407 009 15442.61 259.75 53346.95 88888.00 2016-01-09 20:17:37.907 009 15442.62 259.78 53346.84 88888.00 2016-01-09 20:17:38.407 009 15442.63 259.78 53346.86 88888.00 2016-01-09 20:17:38.907 009 15442.67 259.79 53346.86 88888.00 2016-01-09 20:17:39.407 009 15442.64 259.84 53346.82 88888.00 2016-01-09 20:17:39.907 009 15442.65 259.83 53346.84 88888.00 2016-01-09 20:17:40.407 009 15442.69 259.86 53346.86 88888.00 2016-01-09 20:17:40.907 009 15442.71 259.87 53346.84 88888.00 2016-01-09 20:17:41.407 009 15442.71 259.86 53346.82 88888.00 2016-01-09 20:17:41.907 009 15442.73 259.89 53346.82 88888.00 2016-01-09 20:17:42.407 009 15442.73 259.92 53346.86 88888.00 2016-01-09 20:17:42.907 009 15442.78 259.97 53346.95 88888.00 2016-01-09 20:17:43.407 009 15442.79 259.92 53346.97 88888.00 2016-01-09 20:17:43.907 009 15442.78 259.96 53346.93 88888.00 2016-01-09 20:17:44.407 009 15442.79 259.97 53346.87 88888.00 2016-01-09 20:17:44.907 009 15442.80 259.96 53346.88 88888.00 2016-01-09 20:17:45.407 009 15442.80 259.96 53346.87 88888.00 2016-01-09 20:17:45.907 009 15442.85 259.97 53346.90 88888.00 2016-01-09 20:17:46.407 009 15442.85 259.98 53346.89 88888.00 2016-01-09 20:17:46.907 009 15442.87 260.04 53346.90 88888.00 2016-01-09 20:17:47.407 009 15442.88 260.07 53346.93 88888.00 2016-01-09 20:17:47.907 009 15442.91 260.06 53346.90 88888.00 2016-01-09 20:17:48.407 009 15442.95 260.08 53346.89 88888.00 2016-01-09 20:17:48.907 009 15442.97 260.12 53346.85 88888.00 2016-01-09 20:17:49.407 009 15442.98 260.14 53346.83 88888.00 2016-01-09 20:17:49.907 009 15443.01 260.13 53346.83 88888.00 2016-01-09 20:17:50.407 009 15443.03 260.15 53346.87 88888.00 2016-01-09 20:17:50.907 009 15443.05 260.16 53346.84 88888.00 2016-01-09 20:17:51.407 009 15443.07 260.22 53346.82 88888.00 2016-01-09 20:17:51.907 009 15443.07 260.16 53346.82 88888.00 2016-01-09 20:17:52.407 009 15443.14 260.12 53346.79 88888.00 2016-01-09 20:17:52.907 009 15443.25 260.17 53346.78 88888.00 2016-01-09 20:17:53.407 009 15443.25 260.17 53346.82 88888.00 2016-01-09 20:17:53.907 009 15443.25 260.25 53346.86 88888.00 2016-01-09 20:17:54.407 009 15443.24 260.25 53346.93 88888.00 2016-01-09 20:17:54.907 009 15443.33 260.28 53346.98 88888.00 2016-01-09 20:17:55.407 009 15443.34 260.30 53346.92 88888.00 2016-01-09 20:17:55.907 009 15443.34 260.30 53346.85 88888.00 2016-01-09 20:17:56.407 009 15443.34 260.30 53346.84 88888.00 2016-01-09 20:17:56.907 009 15443.35 260.27 53346.89 88888.00 2016-01-09 20:17:57.407 009 15443.34 260.26 53346.85 88888.00 2016-01-09 20:17:57.907 009 15443.32 260.27 53346.84 88888.00 2016-01-09 20:17:58.407 009 15443.32 260.27 53346.92 88888.00 2016-01-09 20:17:58.907 009 15443.35 260.30 53346.85 88888.00 2016-01-09 20:17:59.407 009 15443.35 260.32 53346.86 88888.00 2016-01-09 20:17:59.907 009 15443.39 260.32 53346.90 88888.00 2016-01-09 20:18:00.408 009 15443.43 260.32 53346.89 88888.00 2016-01-09 20:18:00.908 009 15443.46 260.34 53346.86 88888.00 2016-01-09 20:18:01.408 009 15443.48 260.39 53346.85 88888.00 2016-01-09 20:18:01.908 009 15443.43 260.38 53346.85 88888.00 2016-01-09 20:18:02.408 009 15443.52 260.39 53346.86 88888.00 2016-01-09 20:18:02.908 009 15443.51 260.40 53346.83 88888.00 2016-01-09 20:18:03.408 009 15443.52 260.41 53346.85 88888.00 2016-01-09 20:18:03.908 009 15443.55 260.40 53346.89 88888.00 2016-01-09 20:18:04.408 009 15443.52 260.40 53346.89 88888.00 2016-01-09 20:18:04.908 009 15443.49 260.39 53346.88 88888.00 2016-01-09 20:18:05.408 009 15443.52 260.38 53346.89 88888.00 2016-01-09 20:18:05.908 009 15443.54 260.47 53346.88 88888.00 2016-01-09 20:18:06.408 009 15443.59 260.48 53346.89 88888.00 2016-01-09 20:18:06.908 009 15443.59 260.49 53346.93 88888.00 2016-01-09 20:18:07.408 009 15443.58 260.48 53346.83 88888.00 2016-01-09 20:18:07.908 009 15443.58 260.48 53346.87 88888.00 2016-01-09 20:18:08.408 009 15443.62 260.53 53346.88 88888.00 2016-01-09 20:18:08.908 009 15443.64 260.53 53346.84 88888.00 2016-01-09 20:18:09.408 009 15443.61 260.53 53346.88 88888.00 2016-01-09 20:18:09.908 009 15443.62 260.52 53346.88 88888.00 2016-01-09 20:18:10.408 009 15443.63 260.51 53346.93 88888.00 2016-01-09 20:18:10.908 009 15443.59 260.43 53346.99 88888.00 2016-01-09 20:18:11.408 009 15443.59 260.48 53346.96 88888.00 2016-01-09 20:18:11.908 009 15443.61 260.53 53346.92 88888.00 2016-01-09 20:18:12.408 009 15443.63 260.59 53346.97 88888.00 2016-01-09 20:18:12.908 009 15443.59 260.68 53346.92 88888.00 2016-01-09 20:18:13.408 009 15443.62 260.74 53346.89 88888.00 2016-01-09 20:18:13.908 009 15443.59 260.75 53346.85 88888.00 2016-01-09 20:18:14.408 009 15443.60 260.70 53346.84 88888.00 2016-01-09 20:18:14.908 009 15443.62 260.70 53346.82 88888.00 2016-01-09 20:18:15.408 009 15443.69 260.74 53346.87 88888.00 2016-01-09 20:18:15.908 009 15443.68 260.74 53346.84 88888.00 2016-01-09 20:18:16.408 009 15443.69 260.67 53346.83 88888.00 2016-01-09 20:18:16.908 009 15443.69 260.81 53346.84 88888.00 2016-01-09 20:18:17.408 009 15443.70 260.79 53346.86 88888.00 2016-01-09 20:18:17.908 009 15443.72 260.76 53346.89 88888.00 2016-01-09 20:18:18.408 009 15443.73 260.76 53346.85 88888.00 2016-01-09 20:18:18.908 009 15443.77 260.79 53346.82 88888.00 2016-01-09 20:18:19.408 009 15443.80 260.82 53346.76 88888.00 2016-01-09 20:18:19.908 009 15443.81 260.82 53346.75 88888.00 2016-01-09 20:18:20.408 009 15443.80 260.90 53346.79 88888.00 2016-01-09 20:18:20.908 009 15443.77 260.92 53346.77 88888.00 2016-01-09 20:18:21.408 009 15443.77 260.90 53346.79 88888.00 2016-01-09 20:18:21.908 009 15443.80 260.92 53346.80 88888.00 2016-01-09 20:18:22.408 009 15443.81 260.94 53346.84 88888.00 2016-01-09 20:18:22.908 009 15443.79 260.94 53346.90 88888.00 2016-01-09 20:18:23.408 009 15443.82 260.95 53346.96 88888.00 2016-01-09 20:18:23.908 009 15443.82 260.94 53347.02 88888.00 2016-01-09 20:18:24.408 009 15443.82 260.94 53347.01 88888.00 2016-01-09 20:18:24.908 009 15443.82 260.95 53346.93 88888.00 2016-01-09 20:18:25.408 009 15443.82 260.95 53346.94 88888.00 2016-01-09 20:18:25.908 009 15443.81 260.94 53346.92 88888.00 2016-01-09 20:18:26.408 009 15443.84 260.95 53346.95 88888.00 2016-01-09 20:18:26.908 009 15443.82 261.02 53347.04 88888.00 2016-01-09 20:18:27.408 009 15443.80 261.05 53347.09 88888.00 2016-01-09 20:18:27.908 009 15443.85 261.10 53347.04 88888.00 2016-01-09 20:18:28.408 009 15443.88 261.10 53347.07 88888.00 2016-01-09 20:18:28.908 009 15443.88 261.08 53347.04 88888.00 2016-01-09 20:18:29.408 009 15443.89 261.05 53347.06 88888.00 2016-01-09 20:18:29.908 009 15443.84 261.11 53347.08 88888.00 2016-01-09 20:18:30.408 009 15443.73 261.07 53347.06 88888.00 2016-01-09 20:18:30.908 009 15443.76 261.12 53347.08 88888.00 2016-01-09 20:18:31.408 009 15443.79 261.11 53347.13 88888.00 2016-01-09 20:18:31.908 009 15443.78 261.11 53347.17 88888.00 2016-01-09 20:18:32.408 009 15443.79 261.13 53347.19 88888.00 2016-01-09 20:18:32.908 009 15443.75 261.17 53347.21 88888.00 2016-01-09 20:18:33.408 009 15443.71 261.13 53347.24 88888.00 2016-01-09 20:18:33.908 009 15443.77 261.13 53347.28 88888.00 2016-01-09 20:18:34.408 009 15443.79 261.20 53347.35 88888.00 2016-01-09 20:18:34.908 009 15443.76 261.23 53347.37 88888.00 2016-01-09 20:18:35.408 009 15443.71 261.28 53347.42 88888.00 2016-01-09 20:18:35.908 009 15443.69 261.25 53347.38 88888.00 2016-01-09 20:18:36.408 009 15443.64 261.21 53347.32 88888.00 2016-01-09 20:18:36.908 009 15443.64 261.21 53347.34 88888.00 2016-01-09 20:18:37.408 009 15443.64 261.14 53347.35 88888.00 2016-01-09 20:18:37.908 009 15443.61 261.21 53347.35 88888.00 2016-01-09 20:18:38.408 009 15443.57 261.25 53347.42 88888.00 2016-01-09 20:18:38.908 009 15443.55 261.22 53347.41 88888.00 2016-01-09 20:18:39.408 009 15443.57 261.19 53347.36 88888.00 2016-01-09 20:18:39.908 009 15443.58 261.21 53347.40 88888.00 2016-01-09 20:18:40.408 009 15443.58 261.21 53347.43 88888.00 2016-01-09 20:18:40.908 009 15443.55 261.20 53347.46 88888.00 2016-01-09 20:18:41.408 009 15443.54 261.12 53347.47 88888.00 2016-01-09 20:18:41.908 009 15443.52 261.19 53347.49 88888.00 2016-01-09 20:18:42.408 009 15443.49 261.19 53347.58 88888.00 2016-01-09 20:18:42.908 009 15443.45 261.17 53347.61 88888.00 2016-01-09 20:18:43.408 009 15443.43 261.18 53347.56 88888.00 2016-01-09 20:18:43.908 009 15443.43 261.20 53347.45 88888.00 2016-01-09 20:18:44.408 009 15443.40 261.22 53347.43 88888.00 2016-01-09 20:18:44.908 009 15443.40 261.26 53347.49 88888.00 2016-01-09 20:18:45.408 009 15443.42 261.21 53347.58 88888.00 2016-01-09 20:18:45.908 009 15443.36 261.22 53347.58 88888.00 2016-01-09 20:18:46.408 009 15443.34 261.26 53347.58 88888.00 2016-01-09 20:18:46.908 009 15443.34 261.25 53347.58 88888.00 2016-01-09 20:18:47.408 009 15443.36 261.28 53347.63 88888.00 2016-01-09 20:18:47.908 009 15443.35 261.30 53347.64 88888.00 2016-01-09 20:18:48.408 009 15443.35 261.30 53347.62 88888.00 2016-01-09 20:18:48.908 009 15443.27 261.28 53347.64 88888.00 2016-01-09 20:18:49.408 009 15443.27 261.26 53347.60 88888.00 2016-01-09 20:18:49.908 009 15443.23 261.29 53347.61 88888.00 2016-01-09 20:18:50.408 009 15443.21 261.31 53347.73 88888.00 2016-01-09 20:18:50.908 009 15443.17 261.33 53347.77 88888.00 2016-01-09 20:18:51.408 009 15443.16 261.29 53347.83 88888.00 2016-01-09 20:18:51.908 009 15443.19 261.29 53347.85 88888.00 2016-01-09 20:18:52.408 009 15443.24 261.29 53347.88 88888.00 2016-01-09 20:18:52.908 009 15443.19 261.31 53347.90 88888.00 2016-01-09 20:18:53.408 009 15443.13 261.31 53347.88 88888.00 2016-01-09 20:18:53.908 009 15443.09 261.34 53347.86 88888.00 2016-01-09 20:18:54.408 009 15443.12 261.35 53347.83 88888.00 2016-01-09 20:18:54.908 009 15443.13 261.36 53347.85 88888.00 2016-01-09 20:18:55.408 009 15443.10 261.35 53347.83 88888.00 2016-01-09 20:18:55.908 009 15443.12 261.39 53347.83 88888.00 2016-01-09 20:18:56.408 009 15443.12 261.43 53347.84 88888.00 2016-01-09 20:18:56.908 009 15443.09 261.44 53347.91 88888.00 2016-01-09 20:18:57.408 009 15443.08 261.37 53347.97 88888.00 2016-01-09 20:18:57.908 009 15443.08 261.35 53347.99 88888.00 2016-01-09 20:18:58.408 009 15443.09 261.39 53348.00 88888.00 2016-01-09 20:18:58.908 009 15443.05 261.38 53348.02 88888.00 2016-01-09 20:18:59.408 009 15443.01 261.39 53347.99 88888.00 2016-01-09 20:18:59.908 009 15443.03 261.40 53347.93 88888.00 2016-01-09 20:19:00.408 009 15443.07 261.44 53347.97 88888.00 2016-01-09 20:19:00.908 009 15443.12 261.44 53347.95 88888.00 2016-01-09 20:19:01.408 009 15443.09 261.44 53347.88 88888.00 2016-01-09 20:19:01.908 009 15443.09 261.45 53347.89 88888.00 2016-01-09 20:19:02.408 009 15443.12 261.48 53347.94 88888.00 2016-01-09 20:19:02.908 009 15443.12 261.49 53347.98 88888.00 2016-01-09 20:19:03.408 009 15443.10 261.48 53348.05 88888.00 2016-01-09 20:19:03.908 009 15443.15 261.53 53347.99 88888.00 2016-01-09 20:19:04.408 009 15443.13 261.55 53347.97 88888.00 2016-01-09 20:19:04.908 009 15443.14 261.54 53347.94 88888.00 2016-01-09 20:19:05.408 009 15443.10 261.54 53347.91 88888.00 2016-01-09 20:19:05.908 009 15443.12 261.53 53348.00 88888.00 2016-01-09 20:19:06.408 009 15443.17 261.54 53348.07 88888.00 2016-01-09 20:19:06.908 009 15443.13 261.56 53348.04 88888.00 2016-01-09 20:19:07.408 009 15443.16 261.60 53348.06 88888.00 2016-01-09 20:19:07.908 009 15443.16 261.64 53348.13 88888.00 2016-01-09 20:19:08.408 009 15443.17 261.68 53348.19 88888.00 2016-01-09 20:19:08.908 009 15443.17 261.69 53348.21 88888.00 2016-01-09 20:19:09.408 009 15443.13 261.65 53348.18 88888.00 2016-01-09 20:19:09.908 009 15443.10 261.68 53348.18 88888.00 2016-01-09 20:19:10.408 009 15443.08 261.71 53348.22 88888.00 2016-01-09 20:19:10.908 009 15443.06 261.74 53348.17 88888.00 2016-01-09 20:19:11.408 009 15443.07 261.72 53348.07 88888.00 2016-01-09 20:19:11.908 009 15443.09 261.77 53348.07 88888.00 2016-01-09 20:19:12.408 009 15443.06 261.81 53348.17 88888.00 2016-01-09 20:19:12.908 009 15443.08 261.85 53348.20 88888.00 2016-01-09 20:19:13.408 009 15443.12 261.81 53348.20 88888.00 2016-01-09 20:19:13.908 009 15443.16 261.78 53348.21 88888.00 2016-01-09 20:19:14.408 009 15443.09 261.79 53348.15 88888.00 2016-01-09 20:19:14.908 009 15443.03 261.80 53348.19 88888.00 2016-01-09 20:19:15.408 009 15443.05 261.79 53348.19 88888.00 2016-01-09 20:19:15.908 009 15443.01 261.78 53348.15 88888.00 2016-01-09 20:19:16.408 009 15443.01 261.80 53348.11 88888.00 2016-01-09 20:19:16.908 009 15443.04 261.80 53348.11 88888.00 2016-01-09 20:19:17.408 009 15443.01 261.78 53348.11 88888.00 2016-01-09 20:19:17.908 009 15443.04 261.80 53348.11 88888.00 2016-01-09 20:19:18.408 009 15443.01 261.81 53348.16 88888.00 2016-01-09 20:19:18.908 009 15443.00 261.79 53348.18 88888.00 2016-01-09 20:19:19.408 009 15443.03 261.81 53348.21 88888.00 2016-01-09 20:19:19.908 009 15443.01 261.80 53348.28 88888.00 2016-01-09 20:19:20.408 009 15442.98 261.78 53348.30 88888.00 2016-01-09 20:19:20.908 009 15442.97 261.79 53348.33 88888.00 2016-01-09 20:19:21.408 009 15442.98 261.79 53348.31 88888.00 2016-01-09 20:19:21.908 009 15442.94 261.78 53348.38 88888.00 2016-01-09 20:19:22.408 009 15442.96 261.78 53348.38 88888.00 2016-01-09 20:19:22.908 009 15443.00 261.77 53348.30 88888.00 2016-01-09 20:19:23.408 009 15442.99 261.72 53348.31 88888.00 2016-01-09 20:19:23.908 009 15442.96 261.76 53348.36 88888.00 2016-01-09 20:19:24.408 009 15442.94 261.73 53348.35 88888.00 2016-01-09 20:19:24.908 009 15442.99 261.72 53348.37 88888.00 2016-01-09 20:19:25.408 009 15442.94 261.70 53348.37 88888.00 2016-01-09 20:19:25.908 009 15442.90 261.70 53348.35 88888.00 2016-01-09 20:19:26.408 009 15442.89 261.68 53348.35 88888.00 2016-01-09 20:19:26.908 009 15442.86 261.68 53348.42 88888.00 2016-01-09 20:19:27.408 009 15442.80 261.68 53348.46 88888.00 2016-01-09 20:19:27.908 009 15442.77 261.66 53348.48 88888.00 2016-01-09 20:19:28.408 009 15442.82 261.64 53348.49 88888.00 2016-01-09 20:19:28.908 009 15442.85 261.60 53348.50 88888.00 2016-01-09 20:19:29.408 009 15442.80 261.57 53348.54 88888.00 2016-01-09 20:19:29.908 009 15442.82 261.60 53348.54 88888.00 2016-01-09 20:19:30.408 009 15442.82 261.57 53348.57 88888.00 2016-01-09 20:19:30.908 009 15442.79 261.52 53348.62 88888.00 2016-01-09 20:19:31.408 009 15442.79 261.55 53348.61 88888.00 2016-01-09 20:19:31.908 009 15442.76 261.54 53348.57 88888.00 2016-01-09 20:19:32.408 009 15442.76 261.53 53348.59 88888.00 2016-01-09 20:19:32.908 009 15442.74 261.52 53348.65 88888.00 2016-01-09 20:19:33.408 009 15442.65 261.51 53348.71 88888.00 2016-01-09 20:19:33.908 009 15442.64 261.43 53348.72 88888.00 2016-01-09 20:19:34.408 009 15442.61 261.44 53348.67 88888.00 2016-01-09 20:19:34.908 009 15442.60 261.48 53348.68 88888.00 2016-01-09 20:19:35.408 009 15442.54 261.44 53348.71 88888.00 2016-01-09 20:19:35.908 009 15442.52 261.42 53348.74 88888.00 2016-01-09 20:19:36.408 009 15442.53 261.39 53348.72 88888.00 2016-01-09 20:19:36.908 009 15442.53 261.31 53348.76 88888.00 2016-01-09 20:19:37.408 009 15442.60 261.31 53348.74 88888.00 2016-01-09 20:19:37.908 009 15442.61 261.34 53348.79 88888.00 2016-01-09 20:19:38.408 009 15442.59 261.28 53348.87 88888.00 2016-01-09 20:19:38.908 009 15442.58 261.31 53348.84 88888.00 2016-01-09 20:19:39.408 009 15442.60 261.30 53348.80 88888.00 2016-01-09 20:19:39.908 009 15442.59 261.28 53348.74 88888.00 2016-01-09 20:19:40.408 009 15442.53 261.30 53348.69 88888.00 2016-01-09 20:19:40.908 009 15442.56 261.31 53348.71 88888.00 2016-01-09 20:19:41.408 009 15442.55 261.29 53348.79 88888.00 2016-01-09 20:19:41.908 009 15442.53 261.28 53348.72 88888.00 2016-01-09 20:19:42.408 009 15442.51 261.27 53348.74 88888.00 2016-01-09 20:19:42.908 009 15442.55 261.30 53348.75 88888.00 2016-01-09 20:19:43.408 009 15442.51 261.30 53348.76 88888.00 2016-01-09 20:19:43.908 009 15442.50 261.33 53348.69 88888.00 2016-01-09 20:19:44.408 009 15442.52 261.30 53348.76 88888.00 2016-01-09 20:19:44.908 009 15442.54 261.29 53348.76 88888.00 2016-01-09 20:19:45.408 009 15442.58 261.33 53348.75 88888.00 2016-01-09 20:19:45.908 009 15442.58 261.30 53348.74 88888.00 2016-01-09 20:19:46.408 009 15442.55 261.31 53348.76 88888.00 2016-01-09 20:19:46.908 009 15442.58 261.33 53348.75 88888.00 2016-01-09 20:19:47.408 009 15442.59 261.33 53348.77 88888.00 2016-01-09 20:19:47.908 009 15442.58 261.31 53348.75 88888.00 2016-01-09 20:19:48.408 009 15442.56 261.28 53348.74 88888.00 2016-01-09 20:19:48.908 009 15442.56 261.28 53348.78 88888.00 2016-01-09 20:19:49.408 009 15442.56 261.23 53348.78 88888.00 2016-01-09 20:19:49.908 009 15442.59 261.23 53348.84 88888.00 2016-01-09 20:19:50.408 009 15442.58 261.25 53348.83 88888.00 2016-01-09 20:19:50.908 009 15442.55 261.27 53348.84 88888.00 2016-01-09 20:19:51.408 009 15442.52 261.29 53348.84 88888.00 2016-01-09 20:19:51.908 009 15442.55 261.28 53348.87 88888.00 2016-01-09 20:19:52.408 009 15442.50 261.27 53348.90 88888.00 2016-01-09 20:19:52.908 009 15442.49 261.31 53348.84 88888.00 2016-01-09 20:19:53.408 009 15442.49 261.30 53348.85 88888.00 2016-01-09 20:19:53.908 009 15442.49 261.31 53348.89 88888.00 2016-01-09 20:19:54.408 009 15442.50 261.30 53348.90 88888.00 2016-01-09 20:19:54.908 009 15442.49 261.31 53348.94 88888.00 2016-01-09 20:19:55.408 009 15442.37 261.29 53349.00 88888.00 2016-01-09 20:19:55.908 009 15442.40 261.26 53349.00 88888.00 2016-01-09 20:19:56.408 009 15442.36 261.25 53348.98 88888.00 2016-01-09 20:19:56.908 009 15442.42 261.28 53348.95 88888.00 2016-01-09 20:19:57.408 009 15442.40 261.30 53349.01 88888.00 2016-01-09 20:19:57.908 009 15442.36 261.26 53349.02 88888.00 2016-01-09 20:19:58.408 009 15442.28 261.28 53349.03 88888.00 2016-01-09 20:19:58.908 009 15442.23 261.30 53349.09 88888.00 2016-01-09 20:19:59.408 009 15442.20 261.29 53349.07 88888.00 2016-01-09 20:19:59.908 009 15442.19 261.29 53349.04 88888.00 2016-01-09 20:20:00.408 009 15442.14 261.29 53349.08 88888.00 2016-01-09 20:20:00.908 009 15442.15 261.29 53349.09 88888.00 2016-01-09 20:20:01.408 009 15442.10 261.28 53349.08 88888.00 2016-01-09 20:20:01.908 009 15441.96 261.30 53349.11 88888.00 2016-01-09 20:20:02.408 009 15441.96 261.31 53349.11 88888.00 2016-01-09 20:20:02.908 009 15441.93 261.31 53349.15 88888.00 2016-01-09 20:20:03.408 009 15441.89 261.30 53349.14 88888.00 2016-01-09 20:20:03.908 009 15441.82 261.36 53349.16 88888.00 2016-01-09 20:20:04.408 009 15441.82 261.34 53349.16 88888.00 2016-01-09 20:20:04.908 009 15441.74 261.36 53349.18 88888.00 2016-01-09 20:20:05.408 009 15441.70 261.37 53349.21 88888.00 2016-01-09 20:20:05.908 009 15441.72 261.37 53349.23 88888.00 2016-01-09 20:20:06.408 009 15441.70 261.38 53349.20 88888.00 2016-01-09 20:20:06.908 009 15441.64 261.35 53349.24 88888.00 2016-01-09 20:20:07.408 009 15441.61 261.33 53349.32 88888.00 2016-01-09 20:20:07.908 009 15441.63 261.30 53349.37 88888.00 2016-01-09 20:20:08.408 009 15441.62 261.33 53349.38 88888.00 2016-01-09 20:20:08.908 009 15441.56 261.37 53349.34 88888.00 2016-01-09 20:20:09.408 009 15441.51 261.40 53349.41 88888.00 2016-01-09 20:20:09.908 009 15441.47 261.44 53349.42 88888.00 2016-01-09 20:20:10.408 009 15441.40 261.42 53349.39 88888.00 2016-01-09 20:20:10.908 009 15441.41 261.42 53349.40 88888.00 2016-01-09 20:20:11.408 009 15441.35 261.43 53349.35 88888.00 2016-01-09 20:20:11.908 009 15441.34 261.44 53349.37 88888.00 2016-01-09 20:20:12.408 009 15441.31 261.44 53349.41 88888.00 2016-01-09 20:20:12.908 009 15441.31 261.45 53349.48 88888.00 2016-01-09 20:20:13.408 009 15441.31 261.46 53349.43 88888.00 2016-01-09 20:20:13.908 009 15441.26 261.47 53349.43 88888.00 2016-01-09 20:20:14.408 009 15441.17 261.47 53349.43 88888.00 2016-01-09 20:20:14.908 009 15441.17 261.49 53349.40 88888.00 2016-01-09 20:20:15.408 009 15441.16 261.52 53349.48 88888.00 2016-01-09 20:20:15.908 009 15441.10 261.54 53349.51 88888.00 2016-01-09 20:20:16.408 009 15441.08 261.56 53349.54 88888.00 2016-01-09 20:20:16.908 009 15441.08 261.60 53349.58 88888.00 2016-01-09 20:20:17.408 009 15441.04 261.60 53349.59 88888.00 2016-01-09 20:20:17.908 009 15441.01 261.56 53349.59 88888.00 2016-01-09 20:20:18.408 009 15441.01 261.60 53349.57 88888.00 2016-01-09 20:20:18.908 009 15440.95 261.57 53349.58 88888.00 2016-01-09 20:20:19.408 009 15440.88 261.57 53349.62 88888.00 2016-01-09 20:20:19.908 009 15440.89 261.62 53349.67 88888.00 2016-01-09 20:20:20.408 009 15440.82 261.60 53349.68 88888.00 2016-01-09 20:20:20.908 009 15440.81 261.49 53349.62 88888.00 2016-01-09 20:20:21.408 009 15440.79 261.49 53349.61 88888.00 2016-01-09 20:20:21.908 009 15440.77 261.48 53349.59 88888.00 2016-01-09 20:20:22.408 009 15440.72 261.48 53349.60 88888.00 2016-01-09 20:20:22.908 009 15440.66 261.54 53349.57 88888.00 2016-01-09 20:20:23.408 009 15440.69 261.65 53349.58 88888.00 2016-01-09 20:20:23.908 009 15440.66 261.63 53349.63 88888.00 2016-01-09 20:20:24.408 009 15440.65 261.59 53349.67 88888.00 2016-01-09 20:20:24.908 009 15440.59 261.56 53349.66 88888.00 2016-01-09 20:20:25.408 009 15440.52 261.59 53349.64 88888.00 2016-01-09 20:20:25.908 009 15440.50 261.59 53349.62 88888.00 2016-01-09 20:20:26.408 009 15440.51 261.61 53349.62 88888.00 2016-01-09 20:20:26.908 009 15440.53 261.61 53349.62 88888.00 2016-01-09 20:20:27.408 009 15440.51 261.56 53349.63 88888.00 2016-01-09 20:20:27.908 009 15440.51 261.61 53349.65 88888.00 2016-01-09 20:20:28.408 009 15440.45 261.61 53349.64 88888.00 2016-01-09 20:20:28.908 009 15440.38 261.61 53349.66 88888.00 2016-01-09 20:20:29.408 009 15440.38 261.61 53349.68 88888.00 2016-01-09 20:20:29.908 009 15440.30 261.59 53349.74 88888.00 2016-01-09 20:20:30.408 009 15440.30 261.56 53349.82 88888.00 2016-01-09 20:20:30.908 009 15440.32 261.56 53349.82 88888.00 2016-01-09 20:20:31.408 009 15440.30 261.56 53349.81 88888.00 2016-01-09 20:20:31.908 009 15440.21 261.53 53349.88 88888.00 2016-01-09 20:20:32.408 009 15440.21 261.55 53349.82 88888.00 2016-01-09 20:20:32.908 009 15440.20 261.59 53349.84 88888.00 2016-01-09 20:20:33.408 009 15440.11 261.54 53349.80 88888.00 2016-01-09 20:20:33.908 009 15440.12 261.54 53349.85 88888.00 2016-01-09 20:20:34.408 009 15440.12 261.54 53349.85 88888.00 2016-01-09 20:20:34.908 009 15440.16 261.46 53349.85 88888.00 2016-01-09 20:20:35.408 009 15440.10 261.47 53349.86 88888.00 2016-01-09 20:20:35.908 009 15440.08 261.53 53349.94 88888.00 2016-01-09 20:20:36.408 009 15440.07 261.56 53349.96 88888.00 2016-01-09 20:20:36.908 009 15440.03 261.55 53349.96 88888.00 2016-01-09 20:20:37.408 009 15439.98 261.55 53349.94 88888.00 2016-01-09 20:20:37.908 009 15440.00 261.52 53349.89 88888.00 2016-01-09 20:20:38.408 009 15439.99 261.52 53349.90 88888.00 2016-01-09 20:20:38.908 009 15439.94 261.54 53349.94 88888.00 2016-01-09 20:20:39.408 009 15439.92 261.53 53349.90 88888.00 2016-01-09 20:20:39.908 009 15439.88 261.55 53350.01 88888.00 2016-01-09 20:20:40.408 009 15439.84 261.52 53350.03 88888.00 2016-01-09 20:20:40.908 009 15439.83 261.49 53349.95 88888.00 2016-01-09 20:20:41.408 009 15439.82 261.48 53349.95 88888.00 2016-01-09 20:20:41.908 009 15439.81 261.47 53349.99 88888.00 2016-01-09 20:20:42.408 009 15439.74 261.44 53349.99 88888.00 2016-01-09 20:20:42.908 009 15439.75 261.45 53349.98 88888.00 2016-01-09 20:20:43.408 009 15439.76 261.47 53350.02 88888.00 2016-01-09 20:20:43.908 009 15439.72 261.46 53349.94 88888.00 2016-01-09 20:20:44.408 009 15439.71 261.43 53349.89 88888.00 2016-01-09 20:20:44.908 009 15439.70 261.39 53349.92 88888.00 2016-01-09 20:20:45.408 009 15439.67 261.40 53349.89 88888.00 2016-01-09 20:20:45.908 009 15439.67 261.40 53349.94 88888.00 2016-01-09 20:20:46.408 009 15439.61 261.42 53349.94 88888.00 2016-01-09 20:20:46.908 009 15439.61 261.40 53349.98 88888.00 2016-01-09 20:20:47.408 009 15439.64 261.38 53350.05 88888.00 2016-01-09 20:20:47.908 009 15439.64 261.35 53350.08 88888.00 2016-01-09 20:20:48.408 009 15439.67 261.34 53350.08 88888.00 2016-01-09 20:20:48.908 009 15439.67 261.34 53350.11 88888.00 2016-01-09 20:20:49.408 009 15439.62 261.33 53350.11 88888.00 2016-01-09 20:20:49.908 009 15439.55 261.30 53350.05 88888.00 2016-01-09 20:20:50.408 009 15439.53 261.22 53349.98 88888.00 2016-01-09 20:20:50.908 009 15439.54 261.22 53350.04 88888.00 2016-01-09 20:20:51.408 009 15439.48 261.27 53350.09 88888.00 2016-01-09 20:20:51.908 009 15439.45 261.23 53350.09 88888.00 2016-01-09 20:20:52.408 009 15439.43 261.25 53350.11 88888.00 2016-01-09 20:20:52.908 009 15439.41 261.25 53350.22 88888.00 2016-01-09 20:20:53.408 009 15439.41 261.21 53350.25 88888.00 2016-01-09 20:20:53.908 009 15439.37 261.13 53350.22 88888.00 2016-01-09 20:20:54.408 009 15439.36 261.13 53350.24 88888.00 2016-01-09 20:20:54.908 009 15439.30 261.13 53350.23 88888.00 2016-01-09 20:20:55.408 009 15439.28 261.11 53350.20 88888.00 2016-01-09 20:20:55.908 009 15439.25 261.11 53350.19 88888.00 2016-01-09 20:20:56.408 009 15439.26 261.11 53350.16 88888.00 2016-01-09 20:20:56.908 009 15439.24 261.09 53350.19 88888.00 2016-01-09 20:20:57.408 009 15439.25 261.03 53350.22 88888.00 2016-01-09 20:20:57.908 009 15439.25 261.04 53350.15 88888.00 2016-01-09 20:20:58.408 009 15439.24 261.01 53350.13 88888.00 2016-01-09 20:20:58.908 009 15439.16 261.03 53350.19 88888.00 2016-01-09 20:20:59.408 009 15439.16 261.01 53350.20 88888.00 2016-01-09 20:20:59.908 009 15439.19 261.02 53350.18 88888.00 2016-01-09 20:21:00.408 009 15439.19 260.99 53350.22 88888.00 2016-01-09 20:21:00.908 009 15439.15 261.01 53350.20 88888.00 2016-01-09 20:21:01.408 009 15439.20 260.99 53350.16 88888.00 2016-01-09 20:21:01.908 009 15439.21 260.96 53350.12 88888.00 2016-01-09 20:21:02.408 009 15439.23 260.93 53350.10 88888.00 2016-01-09 20:21:02.908 009 15439.20 260.93 53350.15 88888.00 2016-01-09 20:21:03.408 009 15439.17 260.93 53350.07 88888.00 2016-01-09 20:21:03.908 009 15439.10 260.91 53350.02 88888.00 2016-01-09 20:21:04.408 009 15439.08 260.86 53350.05 88888.00 2016-01-09 20:21:04.908 009 15439.12 260.85 53350.03 88888.00 2016-01-09 20:21:05.408 009 15439.18 260.84 53349.98 88888.00 2016-01-09 20:21:05.908 009 15439.18 260.83 53349.99 88888.00 2016-01-09 20:21:06.408 009 15439.21 260.82 53349.98 88888.00 2016-01-09 20:21:06.908 009 15439.16 260.82 53349.92 88888.00 2016-01-09 20:21:07.408 009 15439.11 260.79 53349.85 88888.00 2016-01-09 20:21:07.908 009 15439.07 260.77 53349.83 88888.00 2016-01-09 20:21:08.408 009 15439.10 260.70 53349.84 88888.00 2016-01-09 20:21:08.908 009 15439.07 260.68 53349.88 88888.00 2016-01-09 20:21:09.408 009 15439.06 260.74 53349.91 88888.00 2016-01-09 20:21:09.908 009 15439.08 260.78 53350.01 88888.00 2016-01-09 20:21:10.408 009 15439.09 260.77 53349.99 88888.00 2016-01-09 20:21:10.908 009 15439.06 260.71 53349.90 88888.00 2016-01-09 20:21:11.408 009 15439.00 260.71 53349.92 88888.00 2016-01-09 20:21:11.908 009 15439.00 260.73 53349.94 88888.00 2016-01-09 20:21:12.408 009 15438.94 260.73 53349.91 88888.00 2016-01-09 20:21:12.908 009 15438.93 260.74 53349.85 88888.00 2016-01-09 20:21:13.408 009 15438.93 260.67 53349.85 88888.00 2016-01-09 20:21:13.908 009 15438.90 260.58 53349.78 88888.00 2016-01-09 20:21:14.408 009 15438.88 260.61 53349.84 88888.00 2016-01-09 20:21:14.908 009 15438.87 260.61 53349.83 88888.00 2016-01-09 20:21:15.408 009 15438.84 260.64 53349.84 88888.00 2016-01-09 20:21:15.908 009 15438.83 260.58 53349.86 88888.00 2016-01-09 20:21:16.408 009 15438.83 260.61 53349.88 88888.00 2016-01-09 20:21:16.908 009 15438.81 260.62 53349.89 88888.00 2016-01-09 20:21:17.408 009 15438.76 260.64 53349.95 88888.00 2016-01-09 20:21:17.908 009 15438.73 260.61 53349.92 88888.00 2016-01-09 20:21:18.408 009 15438.70 260.56 53349.90 88888.00 2016-01-09 20:21:18.908 009 15438.65 260.41 53349.86 88888.00 2016-01-09 20:21:19.408 009 15438.66 260.34 53349.86 88888.00 2016-01-09 20:21:19.908 009 15438.58 260.41 53349.82 88888.00 2016-01-09 20:21:20.408 009 15438.53 260.41 53349.80 88888.00 2016-01-09 20:21:20.908 009 15438.55 260.41 53349.83 88888.00 2016-01-09 20:21:21.408 009 15438.57 260.45 53349.87 88888.00 2016-01-09 20:21:21.908 009 15438.60 260.49 53349.90 88888.00 2016-01-09 20:21:22.408 009 15438.58 260.43 53349.83 88888.00 2016-01-09 20:21:22.908 009 15438.53 260.47 53349.86 88888.00 2016-01-09 20:21:23.408 009 15438.46 260.44 53349.87 88888.00 2016-01-09 20:21:23.908 009 15438.45 260.33 53349.85 88888.00 2016-01-09 20:21:24.408 009 15438.48 260.28 53349.85 88888.00 2016-01-09 20:21:24.908 009 15438.46 260.32 53349.84 88888.00 2016-01-09 20:21:25.408 009 15438.44 260.41 53349.83 88888.00 2016-01-09 20:21:25.908 009 15438.43 260.43 53349.82 88888.00 2016-01-09 20:21:26.408 009 15438.46 260.42 53349.74 88888.00 2016-01-09 20:21:26.908 009 15438.40 260.41 53349.68 88888.00 2016-01-09 20:21:27.408 009 15438.43 260.38 53349.69 88888.00 2016-01-09 20:21:27.908 009 15438.38 260.34 53349.75 88888.00 2016-01-09 20:21:28.408 009 15438.34 260.33 53349.76 88888.00 2016-01-09 20:21:28.908 009 15438.27 260.32 53349.70 88888.00 2016-01-09 20:21:29.408 009 15438.25 260.32 53349.65 88888.00 2016-01-09 20:21:29.908 009 15438.26 260.38 53349.70 88888.00 2016-01-09 20:21:30.408 009 15438.20 260.38 53349.64 88888.00 2016-01-09 20:21:30.908 009 15438.21 260.38 53349.58 88888.00 2016-01-09 20:21:31.408 009 15438.29 260.35 53349.58 88888.00 2016-01-09 20:21:31.908 009 15438.35 260.35 53349.54 88888.00 2016-01-09 20:21:32.408 009 15438.27 260.38 53349.51 88888.00 2016-01-09 20:21:32.908 009 15438.26 260.34 53349.50 88888.00 2016-01-09 20:21:33.408 009 15438.24 260.35 53349.47 88888.00 2016-01-09 20:21:33.908 009 15438.26 260.38 53349.46 88888.00 2016-01-09 20:21:34.408 009 15438.24 260.36 53349.45 88888.00 2016-01-09 20:21:34.908 009 15438.21 260.30 53349.43 88888.00 2016-01-09 20:21:35.408 009 15438.22 260.31 53349.45 88888.00 2016-01-09 20:21:35.908 009 15438.20 260.32 53349.43 88888.00 2016-01-09 20:21:36.408 009 15438.22 260.32 53349.32 88888.00 2016-01-09 20:21:36.908 009 15438.24 260.39 53349.23 88888.00 2016-01-09 20:21:37.408 009 15438.19 260.42 53349.25 88888.00 2016-01-09 20:21:37.908 009 15438.21 260.42 53349.27 88888.00 2016-01-09 20:21:38.408 009 15438.22 260.41 53349.27 88888.00 2016-01-09 20:21:38.908 009 15438.18 260.41 53349.26 88888.00 2016-01-09 20:21:39.408 009 15438.22 260.41 53349.22 88888.00 2016-01-09 20:21:39.908 009 15438.25 260.39 53349.22 88888.00 2016-01-09 20:21:40.408 009 15438.24 260.42 53349.21 88888.00 2016-01-09 20:21:40.908 009 15438.24 260.43 53349.22 88888.00 2016-01-09 20:21:41.408 009 15438.25 260.42 53349.20 88888.00 2016-01-09 20:21:41.908 009 15438.25 260.42 53349.20 88888.00 2016-01-09 20:21:42.408 009 15438.25 260.44 53349.12 88888.00 2016-01-09 20:21:42.908 009 15438.28 260.44 53349.06 88888.00 2016-01-09 20:21:43.408 009 15438.31 260.47 53349.05 88888.00 2016-01-09 20:21:43.908 009 15438.25 260.50 53349.08 88888.00 2016-01-09 20:21:44.408 009 15438.24 260.49 53349.05 88888.00 2016-01-09 20:21:44.908 009 15438.27 260.47 53349.00 88888.00 2016-01-09 20:21:45.408 009 15438.30 260.48 53349.03 88888.00 2016-01-09 20:21:45.908 009 15438.29 260.53 53349.02 88888.00 2016-01-09 20:21:46.408 009 15438.25 260.52 53348.95 88888.00 2016-01-09 20:21:46.908 009 15438.25 260.50 53348.96 88888.00 2016-01-09 20:21:47.408 009 15438.18 260.48 53348.94 88888.00 2016-01-09 20:21:47.908 009 15438.16 260.49 53348.98 88888.00 2016-01-09 20:21:48.408 009 15438.21 260.48 53348.97 88888.00 2016-01-09 20:21:48.908 009 15438.24 260.44 53348.90 88888.00 2016-01-09 20:21:49.408 009 15438.24 260.45 53348.87 88888.00 2016-01-09 20:21:49.908 009 15438.25 260.49 53348.84 88888.00 2016-01-09 20:21:50.408 009 15438.24 260.50 53348.87 88888.00 2016-01-09 20:21:50.908 009 15438.22 260.53 53348.87 88888.00 2016-01-09 20:21:51.408 009 15438.27 260.55 53348.92 88888.00 2016-01-09 20:21:51.908 009 15438.29 260.57 53348.89 88888.00 2016-01-09 20:21:52.408 009 15438.29 260.60 53348.86 88888.00 2016-01-09 20:21:52.908 009 15438.29 260.61 53348.83 88888.00 2016-01-09 20:21:53.408 009 15438.27 260.60 53348.84 88888.00 2016-01-09 20:21:53.908 009 15438.24 260.66 53348.84 88888.00 2016-01-09 20:21:54.408 009 15438.22 260.65 53348.82 88888.00 2016-01-09 20:21:54.908 009 15438.27 260.64 53348.81 88888.00 2016-01-09 20:21:55.408 009 15438.17 260.65 53348.86 88888.00 2016-01-09 20:21:55.908 009 15438.15 260.65 53348.92 88888.00 2016-01-09 20:21:56.408 009 15438.18 260.64 53348.90 88888.00 2016-01-09 20:21:56.908 009 15438.17 260.59 53348.95 88888.00 2016-01-09 20:21:57.408 009 15438.10 260.56 53348.94 88888.00 2016-01-09 20:21:57.908 009 15438.10 260.62 53348.92 88888.00 2016-01-09 20:21:58.408 009 15438.09 260.58 53348.91 88888.00 2016-01-09 20:21:58.908 009 15438.07 260.58 53348.94 88888.00 2016-01-09 20:21:59.408 009 15438.02 260.62 53348.92 88888.00 2016-01-09 20:21:59.908 009 15438.06 260.66 53348.84 88888.00 2016-01-09 20:22:00.408 009 15438.07 260.69 53348.86 88888.00 2016-01-09 20:22:00.908 009 15438.03 260.68 53348.80 88888.00 2016-01-09 20:22:01.408 009 15438.03 260.68 53348.76 88888.00 2016-01-09 20:22:01.908 009 15438.06 260.65 53348.81 88888.00 2016-01-09 20:22:02.408 009 15438.03 260.56 53348.88 88888.00 2016-01-09 20:22:02.908 009 15437.97 260.60 53348.84 88888.00 2016-01-09 20:22:03.408 009 15437.90 260.66 53348.84 88888.00 2016-01-09 20:22:03.908 009 15437.95 260.57 53348.85 88888.00 2016-01-09 20:22:04.408 009 15437.95 260.57 53348.91 88888.00 2016-01-09 20:22:04.908 009 15437.93 260.60 53348.90 88888.00 2016-01-09 20:22:05.408 009 15437.97 260.59 53348.86 88888.00 2016-01-09 20:22:05.908 009 15437.95 260.58 53348.85 88888.00 2016-01-09 20:22:06.408 009 15437.89 260.53 53348.85 88888.00 2016-01-09 20:22:06.908 009 15437.88 260.53 53348.89 88888.00 2016-01-09 20:22:07.408 009 15437.91 260.49 53348.92 88888.00 2016-01-09 20:22:07.908 009 15437.94 260.41 53348.92 88888.00 2016-01-09 20:22:08.408 009 15437.86 260.47 53348.94 88888.00 2016-01-09 20:22:08.908 009 15437.80 260.57 53348.92 88888.00 2016-01-09 20:22:09.408 009 15437.80 260.56 53348.87 88888.00 2016-01-09 20:22:09.908 009 15437.77 260.57 53348.84 88888.00 2016-01-09 20:22:10.408 009 15437.77 260.52 53348.86 88888.00 2016-01-09 20:22:10.908 009 15437.75 260.55 53348.86 88888.00 2016-01-09 20:22:11.408 009 15437.70 260.52 53348.79 88888.00 2016-01-09 20:22:11.908 009 15437.71 260.56 53348.77 88888.00 2016-01-09 20:22:12.408 009 15437.70 260.50 53348.83 88888.00 2016-01-09 20:22:12.908 009 15437.64 260.49 53348.84 88888.00 2016-01-09 20:22:13.408 009 15437.61 260.52 53348.84 88888.00 2016-01-09 20:22:13.908 009 15437.62 260.58 53348.83 88888.00 2016-01-09 20:22:14.408 009 15437.61 260.56 53348.88 88888.00 2016-01-09 20:22:14.908 009 15437.64 260.51 53348.85 88888.00 2016-01-09 20:22:15.408 009 15437.59 260.52 53348.88 88888.00 2016-01-09 20:22:15.908 009 15437.52 260.52 53348.85 88888.00 2016-01-09 20:22:16.408 009 15437.50 260.57 53348.86 88888.00 2016-01-09 20:22:16.908 009 15437.54 260.48 53348.80 88888.00 2016-01-09 20:22:17.408 009 15437.53 260.32 53348.75 88888.00 2016-01-09 20:22:17.908 009 15437.57 260.32 53348.72 88888.00 2016-01-09 20:22:18.408 009 15437.52 260.35 53348.76 88888.00 2016-01-09 20:22:18.908 009 15437.45 260.50 53348.75 88888.00 2016-01-09 20:22:19.408 009 15437.44 260.52 53348.79 88888.00 2016-01-09 20:22:19.908 009 15437.47 260.49 53348.77 88888.00 2016-01-09 20:22:20.408 009 15437.50 260.44 53348.82 88888.00 2016-01-09 20:22:20.908 009 15437.47 260.44 53348.79 88888.00 2016-01-09 20:22:21.408 009 15437.39 260.41 53348.81 88888.00 2016-01-09 20:22:21.908 009 15437.35 260.42 53348.83 88888.00 2016-01-09 20:22:22.408 009 15437.33 260.45 53348.84 88888.00 2016-01-09 20:22:22.908 009 15437.34 260.44 53348.83 88888.00 2016-01-09 20:22:23.408 009 15437.36 260.42 53348.82 88888.00 2016-01-09 20:22:23.908 009 15437.33 260.38 53348.83 88888.00 2016-01-09 20:22:24.408 009 15437.34 260.33 53348.85 88888.00 2016-01-09 20:22:24.908 009 15437.31 260.27 53348.80 88888.00 2016-01-09 20:22:25.408 009 15437.26 260.27 53348.84 88888.00 2016-01-09 20:22:25.908 009 15437.28 260.26 53348.82 88888.00 2016-01-09 20:22:26.408 009 15437.26 260.31 53348.80 88888.00 2016-01-09 20:22:26.908 009 15437.19 260.27 53348.76 88888.00 2016-01-09 20:22:27.408 009 15437.20 260.25 53348.76 88888.00 2016-01-09 20:22:27.908 009 15437.21 260.23 53348.79 88888.00 2016-01-09 20:22:28.408 009 15437.21 260.21 53348.74 88888.00 2016-01-09 20:22:28.908 009 15437.21 260.18 53348.65 88888.00 2016-01-09 20:22:29.408 009 15437.19 260.14 53348.61 88888.00 2016-01-09 20:22:29.908 009 15437.18 260.01 53348.62 88888.00 2016-01-09 20:22:30.408 009 15437.16 260.00 53348.60 88888.00 2016-01-09 20:22:30.908 009 15437.13 260.00 53348.62 88888.00 2016-01-09 20:22:31.408 009 15437.12 259.99 53348.66 88888.00 2016-01-09 20:22:31.908 009 15437.16 259.99 53348.67 88888.00 2016-01-09 20:22:32.408 009 15437.12 259.98 53348.62 88888.00 2016-01-09 20:22:32.908 009 15437.10 260.02 53348.64 88888.00 2016-01-09 20:22:33.408 009 15437.11 260.00 53348.58 88888.00 2016-01-09 20:22:33.908 009 15437.08 259.96 53348.56 88888.00 2016-01-09 20:22:34.408 009 15437.03 259.91 53348.46 88888.00 2016-01-09 20:22:34.908 009 15437.07 259.86 53348.44 88888.00 2016-01-09 20:22:35.408 009 15437.09 259.87 53348.43 88888.00 2016-01-09 20:22:35.908 009 15437.10 259.89 53348.43 88888.00 2016-01-09 20:22:36.408 009 15437.06 259.90 53348.40 88888.00 2016-01-09 20:22:36.908 009 15437.06 259.89 53348.34 88888.00 2016-01-09 20:22:37.408 009 15437.07 259.86 53348.33 88888.00 2016-01-09 20:22:37.908 009 15437.06 259.76 53348.34 88888.00 2016-01-09 20:22:38.408 009 15437.02 259.72 53348.36 88888.00 2016-01-09 20:22:38.908 009 15437.00 259.80 53348.40 88888.00 2016-01-09 20:22:39.408 009 15436.98 259.82 53348.38 88888.00 2016-01-09 20:22:39.908 009 15436.97 259.82 53348.34 88888.00 2016-01-09 20:22:40.408 009 15437.01 259.78 53348.27 88888.00 2016-01-09 20:22:40.908 009 15436.99 259.79 53348.25 88888.00 2016-01-09 20:22:41.408 009 15437.04 259.82 53348.19 88888.00 2016-01-09 20:22:41.908 009 15437.03 259.81 53348.21 88888.00 2016-01-09 20:22:42.408 009 15437.10 259.80 53348.19 88888.00 2016-01-09 20:22:42.908 009 15437.06 259.80 53348.20 88888.00 2016-01-09 20:22:43.408 009 15437.03 259.78 53348.18 88888.00 2016-01-09 20:22:43.908 009 15437.07 259.72 53348.18 88888.00 2016-01-09 20:22:44.408 009 15437.07 259.72 53348.09 88888.00 2016-01-09 20:22:44.908 009 15437.03 259.74 53348.10 88888.00 2016-01-09 20:22:45.409 009 15437.07 259.69 53348.10 88888.00 2016-01-09 20:22:45.909 009 15437.07 259.64 53348.05 88888.00 2016-01-09 20:22:46.409 009 15437.08 259.65 53347.99 88888.00 2016-01-09 20:22:46.909 009 15437.11 259.60 53347.99 88888.00 2016-01-09 20:22:47.409 009 15437.17 259.58 53347.98 88888.00 2016-01-09 20:22:47.909 009 15437.16 259.57 53347.97 88888.00 2016-01-09 20:22:48.409 009 15437.18 259.54 53347.94 88888.00 2016-01-09 20:22:48.909 009 15437.20 259.56 53347.89 88888.00 2016-01-09 20:22:49.409 009 15437.18 259.54 53347.93 88888.00 2016-01-09 20:22:49.909 009 15437.22 259.58 53347.95 88888.00 2016-01-09 20:22:50.409 009 15437.26 259.60 53347.94 88888.00 2016-01-09 20:22:50.909 009 15437.29 259.57 53347.95 88888.00 2016-01-09 20:22:51.409 009 15437.31 259.56 53347.90 88888.00 2016-01-09 20:22:51.909 009 15437.28 259.56 53347.87 88888.00 2016-01-09 20:22:52.409 009 15437.35 259.65 53347.80 88888.00 2016-01-09 20:22:52.909 009 15437.35 259.66 53347.78 88888.00 2016-01-09 20:22:53.409 009 15437.40 259.63 53347.66 88888.00 2016-01-09 20:22:53.909 009 15437.43 259.57 53347.67 88888.00 2016-01-09 20:22:54.409 009 15437.39 259.60 53347.74 88888.00 2016-01-09 20:22:54.909 009 15437.46 259.62 53347.64 88888.00 2016-01-09 20:22:55.409 009 15437.48 259.63 53347.60 88888.00 2016-01-09 20:22:55.909 009 15437.53 259.65 53347.58 88888.00 2016-01-09 20:22:56.409 009 15437.56 259.65 53347.55 88888.00 2016-01-09 20:22:56.909 009 15437.58 259.63 53347.53 88888.00 2016-01-09 20:22:57.409 009 15437.63 259.62 53347.49 88888.00 2016-01-09 20:22:57.909 009 15437.68 259.63 53347.47 88888.00 2016-01-09 20:22:58.409 009 15437.68 259.57 53347.48 88888.00 2016-01-09 20:22:58.909 009 15437.67 259.56 53347.47 88888.00 2016-01-09 20:22:59.409 009 15437.70 259.56 53347.43 88888.00 2016-01-09 20:22:59.909 009 15437.76 259.60 53347.39 88888.00 2016-01-09 20:23:00.409 009 15437.83 259.63 53347.36 88888.00 2016-01-09 20:23:00.909 009 15437.84 259.64 53347.39 88888.00 2016-01-09 20:23:01.409 009 15437.85 259.62 53347.32 88888.00 2016-01-09 20:23:01.909 009 15437.86 259.55 53347.25 88888.00 2016-01-09 20:23:02.409 009 15437.92 259.53 53347.29 88888.00 2016-01-09 20:23:02.909 009 15438.02 259.55 53347.36 88888.00 2016-01-09 20:23:03.409 009 15438.12 259.52 53347.23 88888.00 2016-01-09 20:23:03.909 009 15438.13 259.53 53347.12 88888.00 2016-01-09 20:23:04.409 009 15438.13 259.56 53347.10 88888.00 2016-01-09 20:23:04.909 009 15438.24 259.56 53347.17 88888.00 2016-01-09 20:23:05.409 009 15438.27 259.57 53347.17 88888.00 2016-01-09 20:23:05.909 009 15438.31 259.56 53347.12 88888.00 2016-01-09 20:23:06.409 009 15438.35 259.52 53347.08 88888.00 2016-01-09 20:23:06.909 009 15438.35 259.56 53347.12 88888.00 2016-01-09 20:23:07.409 009 15438.43 259.60 53347.10 88888.00 2016-01-09 20:23:07.909 009 15438.49 259.56 53347.07 88888.00 2016-01-09 20:23:08.409 009 15438.58 259.55 53347.06 88888.00 2016-01-09 20:23:08.909 009 15438.57 259.55 53347.01 88888.00 2016-01-09 20:23:09.409 009 15438.62 259.56 53346.90 88888.00 2016-01-09 20:23:09.909 009 15438.63 259.55 53346.87 88888.00 2016-01-09 20:23:10.409 009 15438.71 259.52 53346.83 88888.00 2016-01-09 20:23:10.909 009 15438.76 259.54 53346.80 88888.00 2016-01-09 20:23:11.409 009 15438.71 259.61 53346.79 88888.00 2016-01-09 20:23:11.909 009 15438.81 259.56 53346.78 88888.00 2016-01-09 20:23:12.409 009 15438.90 259.53 53346.77 88888.00 2016-01-09 20:23:12.909 009 15438.97 259.50 53346.75 88888.00 2016-01-09 20:23:13.409 009 15439.05 259.55 53346.78 88888.00 2016-01-09 20:23:13.909 009 15439.14 259.56 53346.70 88888.00 2016-01-09 20:23:14.409 009 15439.17 259.56 53346.67 88888.00 2016-01-09 20:23:14.909 009 15439.20 259.58 53346.64 88888.00 2016-01-09 20:23:15.409 009 15439.25 259.63 53346.61 88888.00 2016-01-09 20:23:15.909 009 15439.33 259.57 53346.61 88888.00 2016-01-09 20:23:16.409 009 15439.34 259.56 53346.53 88888.00 2016-01-09 20:23:16.909 009 15439.32 259.58 53346.52 88888.00 2016-01-09 20:23:17.409 009 15439.39 259.55 53346.49 88888.00 2016-01-09 20:23:17.909 009 15439.42 259.55 53346.53 88888.00 2016-01-09 20:23:18.409 009 15439.46 259.64 53346.50 88888.00 2016-01-09 20:23:18.909 009 15439.57 259.62 53346.46 88888.00 2016-01-09 20:23:19.409 009 15439.61 259.64 53346.44 88888.00 2016-01-09 20:23:19.909 009 15439.64 259.69 53346.45 88888.00 2016-01-09 20:23:20.409 009 15439.72 259.70 53346.48 88888.00 2016-01-09 20:23:20.909 009 15439.73 259.70 53346.40 88888.00 2016-01-09 20:23:21.409 009 15439.71 259.67 53346.35 88888.00 2016-01-09 20:23:21.909 009 15439.71 259.71 53346.32 88888.00 2016-01-09 20:23:22.409 009 15439.78 259.71 53346.24 88888.00 2016-01-09 20:23:22.909 009 15439.84 259.74 53346.26 88888.00 2016-01-09 20:23:23.409 009 15439.92 259.74 53346.27 88888.00 2016-01-09 20:23:23.909 009 15439.96 259.73 53346.33 88888.00 2016-01-09 20:23:24.409 009 15440.00 259.66 53346.33 88888.00 2016-01-09 20:23:24.909 009 15440.00 259.64 53346.28 88888.00 2016-01-09 20:23:25.409 009 15440.05 259.66 53346.28 88888.00 2016-01-09 20:23:25.909 009 15440.09 259.65 53346.25 88888.00 2016-01-09 20:23:26.409 009 15440.14 259.63 53346.21 88888.00 2016-01-09 20:23:26.909 009 15440.15 259.65 53346.18 88888.00 2016-01-09 20:23:27.409 009 15440.16 259.73 53346.18 88888.00 2016-01-09 20:23:27.909 009 15440.21 259.72 53346.12 88888.00 2016-01-09 20:23:28.409 009 15440.23 259.69 53346.17 88888.00 2016-01-09 20:23:28.909 009 15440.29 259.58 53346.23 88888.00 2016-01-09 20:23:29.409 009 15440.39 259.60 53346.29 88888.00 2016-01-09 20:23:29.909 009 15440.41 259.66 53346.25 88888.00 2016-01-09 20:23:30.409 009 15440.35 259.74 53346.25 88888.00 2016-01-09 20:23:30.909 009 15440.45 259.71 53346.30 88888.00 2016-01-09 20:23:31.409 009 15440.56 259.70 53346.33 88888.00 2016-01-09 20:23:31.909 009 15440.56 259.71 53346.32 88888.00 2016-01-09 20:23:32.409 009 15440.54 259.74 53346.34 88888.00 2016-01-09 20:23:32.909 009 15440.57 259.73 53346.32 88888.00 2016-01-09 20:23:33.409 009 15440.63 259.73 53346.26 88888.00 2016-01-09 20:23:33.909 009 15440.57 259.73 53346.26 88888.00 2016-01-09 20:23:34.409 009 15440.56 259.72 53346.19 88888.00 2016-01-09 20:23:34.909 009 15440.56 259.71 53346.23 88888.00 2016-01-09 20:23:35.409 009 15440.62 259.71 53346.26 88888.00 2016-01-09 20:23:35.909 009 15440.66 259.72 53346.26 88888.00 2016-01-09 20:23:36.409 009 15440.70 259.75 53346.30 88888.00 2016-01-09 20:23:36.909 009 15440.72 259.79 53346.30 88888.00 2016-01-09 20:23:37.409 009 15440.78 259.78 53346.26 88888.00 2016-01-09 20:23:37.909 009 15440.86 259.75 53346.29 88888.00 2016-01-09 20:23:38.409 009 15440.87 259.76 53346.26 88888.00 2016-01-09 20:23:38.909 009 15440.89 259.70 53346.26 88888.00 2016-01-09 20:23:39.409 009 15440.91 259.66 53346.21 88888.00 2016-01-09 20:23:39.909 009 15440.95 259.58 53346.22 88888.00 2016-01-09 20:23:40.409 009 15440.93 259.56 53346.21 88888.00 2016-01-09 20:23:40.909 009 15440.96 259.54 53346.21 88888.00 2016-01-09 20:23:41.409 009 15440.96 259.53 53346.20 88888.00 2016-01-09 20:23:41.909 009 15441.04 259.58 53346.21 88888.00 2016-01-09 20:23:42.409 009 15441.08 259.65 53346.21 88888.00 2016-01-09 20:23:42.909 009 15441.10 259.66 53346.19 88888.00 2016-01-09 20:23:43.409 009 15441.13 259.67 53346.25 88888.00 2016-01-09 20:23:43.909 009 15441.17 259.66 53346.20 88888.00 2016-01-09 20:23:44.409 009 15441.18 259.69 53346.16 88888.00 2016-01-09 20:23:44.909 009 15441.20 259.71 53346.14 88888.00 2016-01-09 20:23:45.409 009 15441.26 259.72 53346.15 88888.00 2016-01-09 20:23:45.909 009 15441.31 259.69 53346.11 88888.00 2016-01-09 20:23:46.409 009 15441.32 259.73 53346.11 88888.00 2016-01-09 20:23:46.909 009 15441.33 259.74 53346.13 88888.00 2016-01-09 20:23:47.409 009 15441.34 259.72 53346.12 88888.00 2016-01-09 20:23:47.909 009 15441.33 259.71 53346.12 88888.00 2016-01-09 20:23:48.409 009 15441.36 259.67 53346.14 88888.00 2016-01-09 20:23:48.909 009 15441.40 259.65 53346.17 88888.00 2016-01-09 20:23:49.409 009 15441.40 259.63 53346.22 88888.00 2016-01-09 20:23:49.909 009 15441.40 259.60 53346.16 88888.00 2016-01-09 20:23:50.409 009 15441.46 259.61 53346.08 88888.00 2016-01-09 20:23:50.909 009 15441.53 259.61 53346.11 88888.00 2016-01-09 20:23:51.409 009 15441.52 259.62 53346.20 88888.00 2016-01-09 20:23:51.909 009 15441.53 259.64 53346.18 88888.00 2016-01-09 20:23:52.409 009 15441.55 259.62 53346.19 88888.00 2016-01-09 20:23:52.909 009 15441.55 259.61 53346.15 88888.00 2016-01-09 20:23:53.409 009 15441.56 259.70 53346.13 88888.00 2016-01-09 20:23:53.909 009 15441.61 259.72 53346.12 88888.00 2016-01-09 20:23:54.409 009 15441.67 259.70 53346.11 88888.00 2016-01-09 20:23:54.909 009 15441.64 259.72 53346.18 88888.00 2016-01-09 20:23:55.409 009 15441.70 259.67 53346.16 88888.00 2016-01-09 20:23:55.909 009 15441.70 259.62 53346.07 88888.00 2016-01-09 20:23:56.409 009 15441.69 259.61 53346.05 88888.00 2016-01-09 20:23:56.909 009 15441.77 259.64 53346.05 88888.00 2016-01-09 20:23:57.409 009 15441.74 259.72 53346.06 88888.00 2016-01-09 20:23:57.909 009 15441.75 259.72 53346.03 88888.00 2016-01-09 20:23:58.409 009 15441.80 259.75 53346.05 88888.00 2016-01-09 20:23:58.909 009 15441.83 259.78 53346.02 88888.00 2016-01-09 20:23:59.409 009 15441.82 259.76 53346.05 88888.00 2016-01-09 20:23:59.909 009 15441.90 259.75 53346.05 88888.00 2016-01-09 20:24:00.409 009 15441.92 259.70 53346.07 88888.00 2016-01-09 20:24:00.909 009 15441.91 259.65 53346.12 88888.00 2016-01-09 20:24:01.409 009 15441.89 259.66 53346.14 88888.00 2016-01-09 20:24:01.909 009 15441.92 259.66 53346.06 88888.00 2016-01-09 20:24:02.409 009 15441.98 259.66 53345.96 88888.00 2016-01-09 20:24:02.909 009 15441.98 259.72 53345.93 88888.00 2016-01-09 20:24:03.409 009 15442.06 259.70 53345.99 88888.00 2016-01-09 20:24:03.909 009 15442.10 259.69 53345.98 88888.00 2016-01-09 20:24:04.409 009 15442.08 259.70 53345.98 88888.00 2016-01-09 20:24:04.909 009 15442.10 259.73 53346.01 88888.00 2016-01-09 20:24:05.409 009 15442.22 259.80 53345.99 88888.00 2016-01-09 20:24:05.909 009 15442.28 259.86 53346.00 88888.00 2016-01-09 20:24:06.409 009 15442.27 259.88 53345.95 88888.00 2016-01-09 20:24:06.909 009 15442.33 259.84 53345.86 88888.00 2016-01-09 20:24:07.409 009 15442.37 259.88 53345.88 88888.00 2016-01-09 20:24:07.909 009 15442.38 259.89 53345.91 88888.00 2016-01-09 20:24:08.409 009 15442.41 259.88 53345.85 88888.00 2016-01-09 20:24:08.909 009 15442.44 259.86 53345.83 88888.00 2016-01-09 20:24:09.409 009 15442.51 259.90 53345.86 88888.00 2016-01-09 20:24:09.909 009 15442.53 259.92 53345.84 88888.00 2016-01-09 20:24:10.409 009 15442.58 259.89 53345.84 88888.00 2016-01-09 20:24:10.909 009 15442.55 259.86 53345.82 88888.00 2016-01-09 20:24:11.409 009 15442.53 259.87 53345.81 88888.00 2016-01-09 20:24:11.909 009 15442.54 259.88 53345.82 88888.00 2016-01-09 20:24:12.409 009 15442.56 259.87 53345.88 88888.00 2016-01-09 20:24:12.909 009 15442.63 259.90 53345.89 88888.00 2016-01-09 20:24:13.409 009 15442.64 259.88 53345.80 88888.00 2016-01-09 20:24:13.909 009 15442.67 259.79 53345.73 88888.00 2016-01-09 20:24:14.409 009 15442.73 259.76 53345.74 88888.00 2016-01-09 20:24:14.909 009 15442.74 259.72 53345.73 88888.00 2016-01-09 20:24:15.409 009 15442.76 259.76 53345.69 88888.00 2016-01-09 20:24:15.909 009 15442.78 259.81 53345.65 88888.00 2016-01-09 20:24:16.409 009 15442.80 259.86 53345.71 88888.00 2016-01-09 20:24:16.909 009 15442.80 259.87 53345.72 88888.00 2016-01-09 20:24:17.409 009 15442.80 259.89 53345.76 88888.00 2016-01-09 20:24:17.909 009 15442.86 259.86 53345.77 88888.00 2016-01-09 20:24:18.409 009 15442.85 259.84 53345.75 88888.00 2016-01-09 20:24:18.909 009 15442.86 259.81 53345.77 88888.00 2016-01-09 20:24:19.409 009 15442.86 259.82 53345.75 88888.00 2016-01-09 20:24:19.909 009 15442.87 259.82 53345.69 88888.00 2016-01-09 20:24:20.409 009 15442.90 259.82 53345.75 88888.00 2016-01-09 20:24:20.909 009 15442.94 259.83 53345.79 88888.00 2016-01-09 20:24:21.409 009 15442.97 259.83 53345.84 88888.00 2016-01-09 20:24:21.909 009 15443.01 259.79 53345.82 88888.00 2016-01-09 20:24:22.409 009 15443.01 259.81 53345.78 88888.00 2016-01-09 20:24:22.909 009 15443.05 259.88 53345.81 88888.00 2016-01-09 20:24:23.409 009 15443.13 259.87 53345.83 88888.00 2016-01-09 20:24:23.909 009 15443.13 259.86 53345.84 88888.00 2016-01-09 20:24:24.409 009 15443.16 259.88 53345.83 88888.00 2016-01-09 20:24:24.909 009 15443.19 259.86 53345.79 88888.00 2016-01-09 20:24:25.409 009 15443.19 259.87 53345.76 88888.00 2016-01-09 20:24:25.909 009 15443.18 259.93 53345.73 88888.00 2016-01-09 20:24:26.409 009 15443.15 259.96 53345.78 88888.00 2016-01-09 20:24:26.909 009 15443.23 259.96 53345.79 88888.00 2016-01-09 20:24:27.409 009 15443.28 259.95 53345.79 88888.00 2016-01-09 20:24:27.909 009 15443.33 259.97 53345.81 88888.00 2016-01-09 20:24:28.409 009 15443.40 259.96 53345.81 88888.00 2016-01-09 20:24:28.909 009 15443.41 259.96 53345.78 88888.00 2016-01-09 20:24:29.409 009 15443.45 259.98 53345.82 88888.00 2016-01-09 20:24:29.909 009 15443.51 259.98 53345.81 88888.00 2016-01-09 20:24:30.409 009 15443.54 260.01 53345.82 88888.00 2016-01-09 20:24:30.909 009 15443.54 260.02 53345.77 88888.00 2016-01-09 20:24:31.409 009 15443.57 260.00 53345.73 88888.00 2016-01-09 20:24:31.909 009 15443.60 260.02 53345.76 88888.00 2016-01-09 20:24:32.409 009 15443.61 260.07 53345.77 88888.00 2016-01-09 20:24:32.909 009 15443.63 260.14 53345.74 88888.00 2016-01-09 20:24:33.409 009 15443.67 260.16 53345.78 88888.00 2016-01-09 20:24:33.909 009 15443.72 260.14 53345.78 88888.00 2016-01-09 20:24:34.409 009 15443.84 260.16 53345.75 88888.00 2016-01-09 20:24:34.909 009 15443.82 260.18 53345.76 88888.00 2016-01-09 20:24:35.409 009 15443.82 260.17 53345.78 88888.00 2016-01-09 20:24:35.909 009 15443.88 260.22 53345.81 88888.00 2016-01-09 20:24:36.409 009 15443.95 260.23 53345.78 88888.00 2016-01-09 20:24:36.909 009 15443.98 260.16 53345.71 88888.00 2016-01-09 20:24:37.409 009 15443.99 260.18 53345.76 88888.00 2016-01-09 20:24:37.909 009 15444.04 260.24 53345.81 88888.00 2016-01-09 20:24:38.409 009 15444.06 260.25 53345.82 88888.00 2016-01-09 20:24:38.909 009 15444.09 260.30 53345.76 88888.00 2016-01-09 20:24:39.409 009 15444.09 260.36 53345.73 88888.00 2016-01-09 20:24:39.909 009 15444.13 260.36 53345.77 88888.00 2016-01-09 20:24:40.409 009 15444.19 260.32 53345.74 88888.00 2016-01-09 20:24:40.909 009 15444.22 260.35 53345.77 88888.00 2016-01-09 20:24:41.409 009 15444.24 260.42 53345.79 88888.00 2016-01-09 20:24:41.909 009 15444.26 260.43 53345.76 88888.00 2016-01-09 20:24:42.409 009 15444.33 260.43 53345.66 88888.00 2016-01-09 20:24:42.909 009 15444.32 260.41 53345.63 88888.00 2016-01-09 20:24:43.409 009 15444.31 260.38 53345.69 88888.00 2016-01-09 20:24:43.909 009 15444.39 260.38 53345.76 88888.00 2016-01-09 20:24:44.409 009 15444.42 260.42 53345.81 88888.00 2016-01-09 20:24:44.909 009 15444.45 260.45 53345.80 88888.00 2016-01-09 20:24:45.409 009 15444.46 260.50 53345.85 88888.00 2016-01-09 20:24:45.909 009 15444.49 260.43 53345.82 88888.00 2016-01-09 20:24:46.409 009 15444.53 260.45 53345.85 88888.00 2016-01-09 20:24:46.909 009 15444.53 260.50 53345.83 88888.00 2016-01-09 20:24:47.409 009 15444.53 260.53 53345.79 88888.00 2016-01-09 20:24:47.909 009 15444.61 260.56 53345.79 88888.00 2016-01-09 20:24:48.409 009 15444.67 260.58 53345.79 88888.00 2016-01-09 20:24:48.909 009 15444.69 260.58 53345.79 88888.00 2016-01-09 20:24:49.409 009 15444.67 260.58 53345.80 88888.00 2016-01-09 20:24:49.909 009 15444.63 260.60 53345.88 88888.00 2016-01-09 20:24:50.409 009 15444.71 260.60 53345.87 88888.00 2016-01-09 20:24:50.909 009 15444.77 260.59 53345.94 88888.00 2016-01-09 20:24:51.409 009 15444.79 260.65 53345.99 88888.00 2016-01-09 20:24:51.909 009 15444.84 260.70 53345.93 88888.00 2016-01-09 20:24:52.409 009 15444.84 260.69 53345.97 88888.00 2016-01-09 20:24:52.909 009 15444.80 260.71 53345.96 88888.00 2016-01-09 20:24:53.409 009 15444.79 260.71 53345.95 88888.00 2016-01-09 20:24:53.909 009 15444.89 260.68 53345.89 88888.00 2016-01-09 20:24:54.409 009 15444.94 260.68 53345.93 88888.00 2016-01-09 20:24:54.909 009 15444.93 260.70 53345.93 88888.00 2016-01-09 20:24:55.409 009 15444.96 260.71 53345.99 88888.00 2016-01-09 20:24:55.909 009 15444.99 260.71 53345.99 88888.00 2016-01-09 20:24:56.409 009 15445.04 260.71 53345.98 88888.00 2016-01-09 20:24:56.909 009 15445.02 260.77 53346.04 88888.00 2016-01-09 20:24:57.409 009 15445.11 260.81 53346.04 88888.00 2016-01-09 20:24:57.909 009 15445.14 260.79 53346.06 88888.00 2016-01-09 20:24:58.409 009 15445.13 260.74 53346.01 88888.00 2016-01-09 20:24:58.909 009 15445.08 260.77 53346.04 88888.00 2016-01-09 20:24:59.409 009 15445.07 260.82 53346.08 88888.00 2016-01-09 20:24:59.909 009 15445.07 260.84 53346.06 88888.00 2016-01-09 20:25:00.409 009 15445.05 260.85 53346.04 88888.00 2016-01-09 20:25:00.909 009 15444.98 260.86 53346.08 88888.00 2016-01-09 20:25:01.409 009 15445.03 260.87 53346.09 88888.00 2016-01-09 20:25:01.909 009 15445.08 260.87 53346.14 88888.00 2016-01-09 20:25:02.409 009 15445.08 260.91 53346.19 88888.00 2016-01-09 20:25:02.909 009 15445.06 260.93 53346.25 88888.00 2016-01-09 20:25:03.409 009 15445.09 260.97 53346.29 88888.00 2016-01-09 20:25:03.909 009 15445.13 260.96 53346.26 88888.00 2016-01-09 20:25:04.409 009 15445.15 260.96 53346.24 88888.00 2016-01-09 20:25:04.909 009 15445.17 260.95 53346.26 88888.00 2016-01-09 20:25:05.409 009 15445.20 260.88 53346.29 88888.00 2016-01-09 20:25:05.909 009 15445.17 260.90 53346.25 88888.00 2016-01-09 20:25:06.409 009 15445.21 260.96 53346.21 88888.00 2016-01-09 20:25:06.909 009 15445.29 261.04 53346.27 88888.00 2016-01-09 20:25:07.409 009 15445.23 261.05 53346.29 88888.00 2016-01-09 20:25:07.909 009 15445.20 261.07 53346.30 88888.00 2016-01-09 20:25:08.409 009 15445.24 261.04 53346.30 88888.00 2016-01-09 20:25:08.909 009 15445.32 260.97 53346.40 88888.00 2016-01-09 20:25:09.409 009 15445.35 260.96 53346.42 88888.00 2016-01-09 20:25:09.909 009 15445.38 260.91 53346.42 88888.00 2016-01-09 20:25:10.409 009 15445.35 260.93 53346.38 88888.00 2016-01-09 20:25:10.909 009 15445.34 260.95 53346.36 88888.00 2016-01-09 20:25:11.409 009 15445.38 260.96 53346.34 88888.00 2016-01-09 20:25:11.909 009 15445.43 260.96 53346.36 88888.00 2016-01-09 20:25:12.409 009 15445.38 260.97 53346.34 88888.00 2016-01-09 20:25:12.909 009 15445.41 260.99 53346.35 88888.00 2016-01-09 20:25:13.409 009 15445.44 261.08 53346.40 88888.00 2016-01-09 20:25:13.909 009 15445.44 261.13 53346.39 88888.00 2016-01-09 20:25:14.409 009 15445.44 261.11 53346.42 88888.00 2016-01-09 20:25:14.909 009 15445.48 261.02 53346.44 88888.00 2016-01-09 20:25:15.409 009 15445.52 261.04 53346.47 88888.00 2016-01-09 20:25:15.909 009 15445.49 261.10 53346.47 88888.00 2016-01-09 20:25:16.409 009 15445.45 261.13 53346.47 88888.00 2016-01-09 20:25:16.909 009 15445.44 261.17 53346.47 88888.00 2016-01-09 20:25:17.409 009 15445.48 261.16 53346.54 88888.00 2016-01-09 20:25:17.909 009 15445.47 261.14 53346.56 88888.00 2016-01-09 20:25:18.409 009 15445.50 261.17 53346.59 88888.00 2016-01-09 20:25:18.909 009 15445.54 261.14 53346.60 88888.00 2016-01-09 20:25:19.409 009 15445.51 261.13 53346.59 88888.00 2016-01-09 20:25:19.909 009 15445.50 261.14 53346.56 88888.00 2016-01-09 20:25:20.409 009 15445.52 261.18 53346.65 88888.00 2016-01-09 20:25:20.909 009 15445.54 261.16 53346.67 88888.00 2016-01-09 20:25:21.409 009 15445.50 261.16 53346.66 88888.00 2016-01-09 20:25:21.909 009 15445.52 261.18 53346.69 88888.00 2016-01-09 20:25:22.409 009 15445.57 261.18 53346.74 88888.00 2016-01-09 20:25:22.909 009 15445.58 261.18 53346.72 88888.00 2016-01-09 20:25:23.409 009 15445.57 261.12 53346.70 88888.00 2016-01-09 20:25:23.909 009 15445.51 261.10 53346.76 88888.00 2016-01-09 20:25:24.409 009 15445.50 261.10 53346.81 88888.00 2016-01-09 20:25:24.909 009 15445.50 261.16 53346.81 88888.00 2016-01-09 20:25:25.409 009 15445.52 261.18 53346.79 88888.00 2016-01-09 20:25:25.909 009 15445.57 261.17 53346.79 88888.00 2016-01-09 20:25:26.409 009 15445.51 261.22 53346.80 88888.00 2016-01-09 20:25:26.909 009 15445.49 261.21 53346.85 88888.00 2016-01-09 20:25:27.409 009 15445.51 261.16 53346.89 88888.00 2016-01-09 20:25:27.909 009 15445.41 261.17 53346.90 88888.00 2016-01-09 20:25:28.409 009 15445.39 261.16 53346.87 88888.00 2016-01-09 20:25:28.909 009 15445.42 261.19 53346.87 88888.00 2016-01-09 20:25:29.409 009 15445.45 261.21 53346.88 88888.00 2016-01-09 20:25:29.909 009 15445.41 261.22 53346.90 88888.00 2016-01-09 20:25:30.409 009 15445.44 261.21 53346.88 88888.00 2016-01-09 20:25:30.909 009 15445.39 261.21 53346.93 88888.00 2016-01-09 20:25:31.409 009 15445.43 261.21 53346.94 88888.00 2016-01-09 20:25:31.909 009 15445.44 261.22 53346.97 88888.00 2016-01-09 20:25:32.409 009 15445.45 261.18 53347.05 88888.00 2016-01-09 20:25:32.909 009 15445.47 261.19 53347.04 88888.00 2016-01-09 20:25:33.409 009 15445.47 261.26 53347.09 88888.00 2016-01-09 20:25:33.909 009 15445.43 261.19 53347.05 88888.00 2016-01-09 20:25:34.409 009 15445.45 261.16 53347.07 88888.00 2016-01-09 20:25:34.909 009 15445.41 261.14 53347.09 88888.00 2016-01-09 20:25:35.409 009 15445.43 261.17 53347.06 88888.00 2016-01-09 20:25:35.909 009 15445.49 261.19 53347.09 88888.00 2016-01-09 20:25:36.409 009 15445.52 261.16 53347.07 88888.00 2016-01-09 20:25:36.909 009 15445.48 261.18 53347.01 88888.00 2016-01-09 20:25:37.409 009 15445.44 261.14 53346.99 88888.00 2016-01-09 20:25:37.909 009 15445.43 261.17 53347.02 88888.00 2016-01-09 20:25:38.409 009 15445.47 261.22 53346.99 88888.00 2016-01-09 20:25:38.909 009 15445.51 261.20 53347.08 88888.00 2016-01-09 20:25:39.409 009 15445.50 261.25 53347.15 88888.00 2016-01-09 20:25:39.909 009 15445.45 261.23 53347.16 88888.00 2016-01-09 20:25:40.409 009 15445.48 261.20 53347.13 88888.00 2016-01-09 20:25:40.909 009 15445.51 261.20 53347.14 88888.00 2016-01-09 20:25:41.409 009 15445.50 261.19 53347.17 88888.00 2016-01-09 20:25:41.909 009 15445.49 261.16 53347.18 88888.00 2016-01-09 20:25:42.409 009 15445.48 261.14 53347.16 88888.00 2016-01-09 20:25:42.909 009 15445.45 261.22 53347.24 88888.00 2016-01-09 20:25:43.409 009 15445.48 261.29 53347.33 88888.00 2016-01-09 20:25:43.909 009 15445.45 261.36 53347.30 88888.00 2016-01-09 20:25:44.409 009 15445.45 261.38 53347.35 88888.00 2016-01-09 20:25:44.909 009 15445.44 261.37 53347.35 88888.00 2016-01-09 20:25:45.409 009 15445.44 261.34 53347.34 88888.00 2016-01-09 20:25:45.909 009 15445.50 261.36 53347.38 88888.00 2016-01-09 20:25:46.409 009 15445.50 261.39 53347.44 88888.00 2016-01-09 20:25:46.909 009 15445.45 261.37 53347.44 88888.00 2016-01-09 20:25:47.409 009 15445.47 261.40 53347.37 88888.00 2016-01-09 20:25:47.909 009 15445.47 261.46 53347.40 88888.00 2016-01-09 20:25:48.409 009 15445.50 261.48 53347.44 88888.00 2016-01-09 20:25:48.909 009 15445.47 261.49 53347.47 88888.00 2016-01-09 20:25:49.409 009 15445.47 261.49 53347.53 88888.00 2016-01-09 20:25:49.909 009 15445.45 261.49 53347.47 88888.00 2016-01-09 20:25:50.409 009 15445.44 261.51 53347.42 88888.00 2016-01-09 20:25:50.909 009 15445.47 261.51 53347.45 88888.00 2016-01-09 20:25:51.409 009 15445.47 261.49 53347.48 88888.00 2016-01-09 20:25:51.909 009 15445.42 261.49 53347.48 88888.00 2016-01-09 20:25:52.409 009 15445.40 261.55 53347.49 88888.00 2016-01-09 20:25:52.909 009 15445.43 261.55 53347.50 88888.00 2016-01-09 20:25:53.409 009 15445.44 261.51 53347.45 88888.00 2016-01-09 20:25:53.909 009 15445.47 261.57 53347.50 88888.00 2016-01-09 20:25:54.409 009 15445.47 261.59 53347.59 88888.00 2016-01-09 20:25:54.909 009 15445.56 261.56 53347.61 88888.00 2016-01-09 20:25:55.409 009 15445.51 261.57 53347.63 88888.00 2016-01-09 20:25:55.909 009 15445.41 261.61 53347.70 88888.00 2016-01-09 20:25:56.409 009 15445.43 261.62 53347.66 88888.00 2016-01-09 20:25:56.909 009 15445.41 261.56 53347.73 88888.00 2016-01-09 20:25:57.409 009 15445.43 261.48 53347.74 88888.00 2016-01-09 20:25:57.909 009 15445.39 261.49 53347.66 88888.00 2016-01-09 20:25:58.409 009 15445.36 261.55 53347.68 88888.00 2016-01-09 20:25:58.909 009 15445.34 261.60 53347.70 88888.00 2016-01-09 20:25:59.409 009 15445.38 261.59 53347.66 88888.00 2016-01-09 20:25:59.909 009 15445.39 261.61 53347.73 88888.00 2016-01-09 20:26:00.409 009 15445.34 261.65 53347.77 88888.00 2016-01-09 20:26:00.909 009 15445.34 261.63 53347.71 88888.00 2016-01-09 20:26:01.409 009 15445.31 261.62 53347.77 88888.00 2016-01-09 20:26:01.909 009 15445.30 261.60 53347.82 88888.00 2016-01-09 20:26:02.409 009 15445.29 261.57 53347.81 88888.00 2016-01-09 20:26:02.909 009 15445.25 261.56 53347.87 88888.00 2016-01-09 20:26:03.409 009 15445.21 261.56 53347.90 88888.00 2016-01-09 20:26:03.909 009 15445.21 261.52 53347.86 88888.00 2016-01-09 20:26:04.409 009 15445.22 261.52 53347.84 88888.00 2016-01-09 20:26:04.909 009 15445.18 261.54 53347.85 88888.00 2016-01-09 20:26:05.409 009 15445.25 261.56 53347.90 88888.00 2016-01-09 20:26:05.909 009 15445.20 261.60 53347.96 88888.00 2016-01-09 20:26:06.409 009 15445.18 261.63 53347.93 88888.00 2016-01-09 20:26:06.909 009 15445.22 261.64 53347.97 88888.00 2016-01-09 20:26:07.409 009 15445.23 261.62 53348.01 88888.00 2016-01-09 20:26:07.909 009 15445.20 261.66 53348.07 88888.00 2016-01-09 20:26:08.409 009 15445.14 261.70 53348.08 88888.00 2016-01-09 20:26:08.909 009 15445.17 261.73 53348.15 88888.00 2016-01-09 20:26:09.409 009 15445.16 261.77 53348.17 88888.00 2016-01-09 20:26:09.909 009 15445.14 261.74 53348.11 88888.00 2016-01-09 20:26:10.409 009 15445.13 261.73 53348.08 88888.00 2016-01-09 20:26:10.909 009 15445.07 261.76 53348.15 88888.00 2016-01-09 20:26:11.409 009 15445.00 261.76 53348.26 88888.00 2016-01-09 20:26:11.909 009 15445.03 261.74 53348.20 88888.00 2016-01-09 20:26:12.409 009 15444.99 261.76 53348.16 88888.00 2016-01-09 20:26:12.909 009 15444.94 261.74 53348.21 88888.00 2016-01-09 20:26:13.409 009 15445.03 261.76 53348.26 88888.00 2016-01-09 20:26:13.909 009 15445.03 261.79 53348.30 88888.00 2016-01-09 20:26:14.409 009 15445.03 261.74 53348.30 88888.00 2016-01-09 20:26:14.909 009 15445.00 261.72 53348.28 88888.00 2016-01-09 20:26:15.409 009 15444.98 261.76 53348.30 88888.00 2016-01-09 20:26:15.909 009 15444.97 261.86 53348.29 88888.00 2016-01-09 20:26:16.409 009 15444.95 261.83 53348.30 88888.00 2016-01-09 20:26:16.909 009 15444.94 261.85 53348.35 88888.00 2016-01-09 20:26:17.409 009 15444.93 261.91 53348.44 88888.00 2016-01-09 20:26:17.909 009 15444.90 261.89 53348.42 88888.00 2016-01-09 20:26:18.409 009 15444.80 261.82 53348.43 88888.00 2016-01-09 20:26:18.909 009 15444.80 261.79 53348.48 88888.00 2016-01-09 20:26:19.409 009 15444.77 261.80 53348.56 88888.00 2016-01-09 20:26:19.909 009 15444.77 261.81 53348.59 88888.00 2016-01-09 20:26:20.409 009 15444.78 261.80 53348.62 88888.00 2016-01-09 20:26:20.909 009 15444.79 261.76 53348.60 88888.00 2016-01-09 20:26:21.409 009 15444.76 261.82 53348.57 88888.00 2016-01-09 20:26:21.909 009 15444.68 261.83 53348.60 88888.00 2016-01-09 20:26:22.409 009 15444.66 261.86 53348.58 88888.00 2016-01-09 20:26:22.909 009 15444.61 261.87 53348.60 88888.00 2016-01-09 20:26:23.409 009 15444.60 261.85 53348.61 88888.00 2016-01-09 20:26:23.909 009 15444.59 261.82 53348.60 88888.00 2016-01-09 20:26:24.409 009 15444.57 261.85 53348.60 88888.00 2016-01-09 20:26:24.909 009 15444.53 261.79 53348.68 88888.00 2016-01-09 20:26:25.409 009 15444.51 261.76 53348.71 88888.00 2016-01-09 20:26:25.909 009 15444.51 261.72 53348.70 88888.00 2016-01-09 20:26:26.409 009 15444.52 261.71 53348.69 88888.00 2016-01-09 20:26:26.909 009 15444.46 261.68 53348.68 88888.00 2016-01-09 20:26:27.409 009 15444.45 261.66 53348.75 88888.00 2016-01-09 20:26:27.909 009 15444.44 261.70 53348.75 88888.00 2016-01-09 20:26:28.409 009 15444.37 261.69 53348.77 88888.00 2016-01-09 20:26:28.909 009 15444.37 261.68 53348.70 88888.00 2016-01-09 20:26:29.409 009 15444.36 261.68 53348.76 88888.00 2016-01-09 20:26:29.909 009 15444.33 261.69 53348.78 88888.00 2016-01-09 20:26:30.409 009 15444.32 261.74 53348.75 88888.00 2016-01-09 20:26:30.909 009 15444.30 261.78 53348.81 88888.00 2016-01-09 20:26:31.409 009 15444.28 261.76 53348.90 88888.00 2016-01-09 20:26:31.909 009 15444.27 261.78 53348.92 88888.00 2016-01-09 20:26:32.409 009 15444.22 261.76 53348.95 88888.00 2016-01-09 20:26:32.909 009 15444.22 261.78 53348.94 88888.00 2016-01-09 20:26:33.409 009 15444.23 261.73 53348.92 88888.00 2016-01-09 20:26:33.909 009 15444.18 261.71 53348.96 88888.00 2016-01-09 20:26:34.409 009 15444.13 261.69 53349.00 88888.00 2016-01-09 20:26:34.909 009 15444.10 261.70 53349.09 88888.00 2016-01-09 20:26:35.409 009 15444.07 261.69 53349.07 88888.00 2016-01-09 20:26:35.909 009 15444.09 261.63 53349.03 88888.00 2016-01-09 20:26:36.409 009 15444.09 261.68 53349.08 88888.00 2016-01-09 20:26:36.909 009 15444.07 261.70 53349.15 88888.00 2016-01-09 20:26:37.409 009 15444.04 261.71 53349.20 88888.00 2016-01-09 20:26:37.909 009 15443.96 261.70 53349.19 88888.00 2016-01-09 20:26:38.409 009 15443.95 261.72 53349.21 88888.00 2016-01-09 20:26:38.909 009 15443.95 261.78 53349.20 88888.00 2016-01-09 20:26:39.409 009 15443.92 261.76 53349.16 88888.00 2016-01-09 20:26:39.909 009 15443.91 261.72 53349.17 88888.00 2016-01-09 20:26:40.409 009 15443.88 261.72 53349.20 88888.00 2016-01-09 20:26:40.909 009 15443.85 261.71 53349.26 88888.00 2016-01-09 20:26:41.409 009 15443.84 261.70 53349.27 88888.00 2016-01-09 20:26:41.909 009 15443.82 261.72 53349.26 88888.00 2016-01-09 20:26:42.409 009 15443.81 261.71 53349.29 88888.00 2016-01-09 20:26:42.909 009 15443.77 261.69 53349.30 88888.00 2016-01-09 20:26:43.409 009 15443.75 261.68 53349.34 88888.00 2016-01-09 20:26:43.909 009 15443.73 261.65 53349.38 88888.00 2016-01-09 20:26:44.409 009 15443.73 261.68 53349.32 88888.00 2016-01-09 20:26:44.909 009 15443.73 261.71 53349.28 88888.00 2016-01-09 20:26:45.409 009 15443.76 261.71 53349.26 88888.00 2016-01-09 20:26:45.909 009 15443.72 261.71 53349.32 88888.00 2016-01-09 20:26:46.409 009 15443.63 261.70 53349.29 88888.00 2016-01-09 20:26:46.909 009 15443.59 261.72 53349.39 88888.00 2016-01-09 20:26:47.409 009 15443.55 261.74 53349.39 88888.00 2016-01-09 20:26:47.909 009 15443.59 261.71 53349.44 88888.00 2016-01-09 20:26:48.409 009 15443.55 261.72 53349.37 88888.00 2016-01-09 20:26:48.909 009 15443.53 261.72 53349.38 88888.00 2016-01-09 20:26:49.409 009 15443.52 261.70 53349.52 88888.00 2016-01-09 20:26:49.909 009 15443.49 261.72 53349.54 88888.00 2016-01-09 20:26:50.409 009 15443.45 261.66 53349.38 88888.00 2016-01-09 20:26:50.909 009 15443.46 261.60 53349.34 88888.00 2016-01-09 20:26:51.409 009 15443.44 261.61 53349.34 88888.00 2016-01-09 20:26:51.909 009 15443.42 261.62 53349.30 88888.00 2016-01-09 20:26:52.409 009 15443.40 261.61 53349.36 88888.00 2016-01-09 20:26:52.909 009 15443.41 261.62 53349.36 88888.00 2016-01-09 20:26:53.409 009 15443.42 261.60 53349.37 88888.00 2016-01-09 20:26:53.909 009 15443.46 261.60 53349.45 88888.00 2016-01-09 20:26:54.409 009 15443.42 261.64 53349.43 88888.00 2016-01-09 20:26:54.909 009 15443.35 261.65 53349.39 88888.00 2016-01-09 20:26:55.409 009 15443.27 261.66 53349.41 88888.00 2016-01-09 20:26:55.909 009 15443.26 261.66 53349.46 88888.00 2016-01-09 20:26:56.409 009 15443.24 261.63 53349.45 88888.00 2016-01-09 20:26:56.909 009 15443.25 261.65 53349.39 88888.00 2016-01-09 20:26:57.409 009 15443.23 261.63 53349.42 88888.00 2016-01-09 20:26:57.909 009 15443.21 261.61 53349.36 88888.00 2016-01-09 20:26:58.409 009 15443.19 261.54 53349.37 88888.00 2016-01-09 20:26:58.909 009 15443.18 261.60 53349.41 88888.00 2016-01-09 20:26:59.409 009 15443.14 261.59 53349.46 88888.00 2016-01-09 20:26:59.909 009 15443.13 261.59 53349.49 88888.00 2016-01-09 20:27:00.409 009 15443.05 261.60 53349.50 88888.00 2016-01-09 20:27:00.909 009 15443.03 261.59 53349.46 88888.00 2016-01-09 20:27:01.409 009 15443.00 261.64 53349.49 88888.00 2016-01-09 20:27:01.909 009 15442.90 261.61 53349.46 88888.00 2016-01-09 20:27:02.409 009 15442.91 261.53 53349.43 88888.00 2016-01-09 20:27:02.909 009 15442.92 261.54 53349.42 88888.00 2016-01-09 20:27:03.409 009 15442.91 261.59 53349.46 88888.00 2016-01-09 20:27:03.909 009 15442.89 261.59 53349.47 88888.00 2016-01-09 20:27:04.409 009 15442.90 261.53 53349.49 88888.00 2016-01-09 20:27:04.909 009 15442.91 261.56 53349.49 88888.00 2016-01-09 20:27:05.409 009 15442.85 261.61 53349.51 88888.00 2016-01-09 20:27:05.909 009 15442.80 261.60 53349.54 88888.00 2016-01-09 20:27:06.409 009 15442.78 261.60 53349.52 88888.00 2016-01-09 20:27:06.909 009 15442.77 261.64 53349.54 88888.00 2016-01-09 20:27:07.409 009 15442.76 261.66 53349.49 88888.00 2016-01-09 20:27:07.909 009 15442.73 261.69 53349.46 88888.00 2016-01-09 20:27:08.409 009 15442.73 261.69 53349.45 88888.00 2016-01-09 20:27:08.909 009 15442.70 261.64 53349.44 88888.00 2016-01-09 20:27:09.409 009 15442.73 261.65 53349.47 88888.00 2016-01-09 20:27:09.909 009 15442.65 261.70 53349.45 88888.00 2016-01-09 20:27:10.410 009 15442.63 261.66 53349.38 88888.00 2016-01-09 20:27:10.910 009 15442.67 261.64 53349.38 88888.00 2016-01-09 20:27:11.410 009 15442.69 261.69 53349.41 88888.00 2016-01-09 20:27:11.910 009 15442.68 261.71 53349.42 88888.00 2016-01-09 20:27:12.410 009 15442.67 261.68 53349.48 88888.00 2016-01-09 20:27:12.910 009 15442.65 261.69 53349.43 88888.00 2016-01-09 20:27:13.410 009 15442.63 261.70 53349.41 88888.00 2016-01-09 20:27:13.910 009 15442.64 261.70 53349.40 88888.00 2016-01-09 20:27:14.410 009 15442.61 261.76 53349.40 88888.00 2016-01-09 20:27:14.910 009 15442.56 261.77 53349.41 88888.00 2016-01-09 20:27:15.410 009 15442.56 261.74 53349.37 88888.00 2016-01-09 20:27:15.910 009 15442.56 261.76 53349.37 88888.00 2016-01-09 20:27:16.410 009 15442.59 261.76 53349.32 88888.00 2016-01-09 20:27:16.910 009 15442.59 261.76 53349.32 88888.00 2016-01-09 20:27:17.410 009 15442.62 261.74 53349.32 88888.00 2016-01-09 20:27:17.910 009 15442.67 261.78 53349.36 88888.00 2016-01-09 20:27:18.410 009 15442.71 261.78 53349.35 88888.00 2016-01-09 20:27:18.910 009 15442.67 261.83 53349.37 88888.00 2016-01-09 20:27:19.410 009 15442.65 261.77 53349.35 88888.00 2016-01-09 20:27:19.910 009 15442.63 261.77 53349.36 88888.00 2016-01-09 20:27:20.410 009 15442.64 261.85 53349.37 88888.00 2016-01-09 20:27:20.910 009 15442.63 261.80 53349.35 88888.00 2016-01-09 20:27:21.410 009 15442.61 261.85 53349.32 88888.00 2016-01-09 20:27:21.910 009 15442.62 261.86 53349.37 88888.00 2016-01-09 20:27:22.410 009 15442.63 261.83 53349.34 88888.00 2016-01-09 20:27:22.910 009 15442.61 261.80 53349.37 88888.00 2016-01-09 20:27:23.410 009 15442.58 261.83 53349.39 88888.00 2016-01-09 20:27:23.910 009 15442.54 261.87 53349.38 88888.00 2016-01-09 20:27:24.410 009 15442.52 261.90 53349.37 88888.00 2016-01-09 20:27:24.910 009 15442.50 261.88 53349.39 88888.00 2016-01-09 20:27:25.410 009 15442.49 261.91 53349.44 88888.00 2016-01-09 20:27:25.910 009 15442.47 261.88 53349.30 88888.00 2016-01-09 20:27:26.410 009 15442.44 261.87 53349.32 88888.00 2016-01-09 20:27:26.910 009 15442.35 261.87 53349.40 88888.00 2016-01-09 20:27:27.410 009 15442.35 261.83 53349.46 88888.00 2016-01-09 20:27:27.910 009 15442.33 261.87 53349.51 88888.00 2016-01-09 20:27:28.410 009 15442.34 261.82 53349.49 88888.00 2016-01-09 20:27:28.910 009 15442.41 261.83 53349.52 88888.00 2016-01-09 20:27:29.410 009 15442.43 261.85 53349.56 88888.00 2016-01-09 20:27:29.910 009 15442.42 261.87 53349.58 88888.00 2016-01-09 20:27:30.410 009 15442.37 261.82 53349.58 88888.00 2016-01-09 20:27:30.910 009 15442.35 261.86 53349.59 88888.00 2016-01-09 20:27:31.410 009 15442.29 261.89 53349.59 88888.00 2016-01-09 20:27:31.910 009 15442.26 261.86 53349.63 88888.00 2016-01-09 20:27:32.410 009 15442.25 261.81 53349.61 88888.00 2016-01-09 20:27:32.910 009 15442.27 261.78 53349.62 88888.00 2016-01-09 20:27:33.410 009 15442.28 261.77 53349.65 88888.00 2016-01-09 20:27:33.910 009 15442.32 261.78 53349.67 88888.00 2016-01-09 20:27:34.410 009 15442.32 261.77 53349.68 88888.00 2016-01-09 20:27:34.910 009 15442.24 261.82 53349.77 88888.00 2016-01-09 20:27:35.410 009 15442.17 261.81 53349.79 88888.00 2016-01-09 20:27:35.910 009 15442.13 261.77 53349.76 88888.00 2016-01-09 20:27:36.410 009 15442.17 261.72 53349.74 88888.00 2016-01-09 20:27:36.910 009 15442.11 261.74 53349.75 88888.00 2016-01-09 20:27:37.410 009 15442.07 261.76 53349.77 88888.00 2016-01-09 20:27:37.910 009 15441.99 261.74 53349.74 88888.00 2016-01-09 20:27:38.410 009 15441.92 261.78 53349.81 88888.00 2016-01-09 20:27:38.910 009 15441.88 261.78 53349.82 88888.00 2016-01-09 20:27:39.410 009 15441.87 261.70 53349.79 88888.00 2016-01-09 20:27:39.910 009 15441.82 261.70 53349.84 88888.00 2016-01-09 20:27:40.410 009 15441.80 261.70 53349.87 88888.00 2016-01-09 20:27:40.910 009 15441.86 261.69 53349.89 88888.00 2016-01-09 20:27:41.410 009 15441.83 261.69 53349.98 88888.00 2016-01-09 20:27:41.910 009 15441.82 261.72 53350.02 88888.00 2016-01-09 20:27:42.410 009 15441.77 261.68 53350.02 88888.00 2016-01-09 20:27:42.910 009 15441.69 261.65 53350.00 88888.00 2016-01-09 20:27:43.410 009 15441.61 261.65 53350.00 88888.00 2016-01-09 20:27:43.910 009 15441.54 261.65 53350.06 88888.00 2016-01-09 20:27:44.410 009 15441.53 261.63 53350.06 88888.00 2016-01-09 20:27:44.910 009 15441.55 261.61 53350.02 88888.00 2016-01-09 20:27:45.410 009 15441.51 261.68 53349.99 88888.00 2016-01-09 20:27:45.910 009 15441.44 261.70 53349.95 88888.00 2016-01-09 20:27:46.410 009 15441.44 261.76 53349.94 88888.00 2016-01-09 20:27:46.910 009 15441.40 261.73 53349.92 88888.00 2016-01-09 20:27:47.410 009 15441.38 261.71 53349.95 88888.00 2016-01-09 20:27:47.910 009 15441.29 261.74 53349.99 88888.00 2016-01-09 20:27:48.410 009 15441.24 261.72 53349.98 88888.00 2016-01-09 20:27:48.910 009 15441.27 261.69 53349.95 88888.00 2016-01-09 20:27:49.410 009 15441.31 261.66 53349.88 88888.00 2016-01-09 20:27:49.910 009 15441.28 261.70 53349.96 88888.00 2016-01-09 20:27:50.410 009 15441.28 261.73 53349.96 88888.00 2016-01-09 20:27:50.910 009 15441.25 261.70 53349.96 88888.00 2016-01-09 20:27:51.410 009 15441.16 261.70 53350.01 88888.00 2016-01-09 20:27:51.910 009 15441.11 261.66 53350.03 88888.00 2016-01-09 20:27:52.410 009 15441.10 261.69 53349.99 88888.00 2016-01-09 20:27:52.910 009 15441.11 261.70 53349.97 88888.00 2016-01-09 20:27:53.410 009 15441.09 261.68 53349.99 88888.00 2016-01-09 20:27:53.910 009 15441.07 261.68 53349.92 88888.00 2016-01-09 20:27:54.410 009 15441.05 261.68 53349.99 88888.00 2016-01-09 20:27:54.910 009 15441.06 261.66 53350.03 88888.00 2016-01-09 20:27:55.410 009 15441.08 261.60 53349.96 88888.00 2016-01-09 20:27:55.910 009 15441.07 261.62 53349.92 88888.00 2016-01-09 20:27:56.410 009 15441.05 261.62 53349.90 88888.00 2016-01-09 20:27:56.910 009 15441.01 261.65 53349.98 88888.00 2016-01-09 20:27:57.410 009 15441.00 261.69 53349.99 88888.00 2016-01-09 20:27:57.910 009 15440.95 261.68 53349.95 88888.00 2016-01-09 20:27:58.410 009 15440.91 261.65 53349.99 88888.00 2016-01-09 20:27:58.910 009 15440.91 261.63 53350.03 88888.00 2016-01-09 20:27:59.410 009 15440.93 261.64 53350.03 88888.00 2016-01-09 20:27:59.910 009 15440.96 261.66 53349.97 88888.00 2016-01-09 20:28:00.410 009 15440.90 261.65 53350.04 88888.00 2016-01-09 20:28:00.910 009 15440.87 261.63 53350.02 88888.00 2016-01-09 20:28:01.410 009 15440.84 261.65 53349.96 88888.00 2016-01-09 20:28:01.910 009 15440.84 261.65 53349.99 88888.00 2016-01-09 20:28:02.410 009 15440.83 261.68 53349.97 88888.00 2016-01-09 20:28:02.910 009 15440.77 261.66 53349.98 88888.00 2016-01-09 20:28:03.410 009 15440.78 261.66 53349.92 88888.00 2016-01-09 20:28:03.910 009 15440.77 261.65 53350.04 88888.00 2016-01-09 20:28:04.410 009 15440.78 261.54 53350.04 88888.00 2016-01-09 20:28:04.910 009 15440.71 261.55 53350.08 88888.00 2016-01-09 20:28:05.410 009 15440.73 261.61 53350.12 88888.00 2016-01-09 20:28:05.910 009 15440.73 261.63 53350.16 88888.00 2016-01-09 20:28:06.410 009 15440.71 261.65 53350.06 88888.00 2016-01-09 20:28:06.910 009 15440.70 261.60 53350.03 88888.00 2016-01-09 20:28:07.410 009 15440.64 261.59 53350.04 88888.00 2016-01-09 20:28:07.910 009 15440.63 261.59 53350.07 88888.00 2016-01-09 20:28:08.410 009 15440.60 261.68 53350.13 88888.00 2016-01-09 20:28:08.910 009 15440.59 261.70 53350.11 88888.00 2016-01-09 20:28:09.410 009 15440.60 261.64 53350.09 88888.00 2016-01-09 20:28:09.910 009 15440.57 261.62 53350.08 88888.00 2016-01-09 20:28:10.410 009 15440.61 261.61 53350.07 88888.00 2016-01-09 20:28:10.910 009 15440.57 261.61 53350.11 88888.00 2016-01-09 20:28:11.410 009 15440.51 261.65 53350.09 88888.00 2016-01-09 20:28:11.910 009 15440.47 261.72 53350.06 88888.00 2016-01-09 20:28:12.410 009 15440.45 261.70 53350.04 88888.00 2016-01-09 20:28:12.910 009 15440.47 261.68 53350.03 88888.00 2016-01-09 20:28:13.410 009 15440.45 261.74 53350.08 88888.00 2016-01-09 20:28:13.910 009 15440.39 261.77 53350.08 88888.00 2016-01-09 20:28:14.410 009 15440.35 261.76 53349.96 88888.00 2016-01-09 20:28:14.910 009 15440.37 261.77 53349.99 88888.00 2016-01-09 20:28:15.410 009 15440.39 261.77 53350.04 88888.00 2016-01-09 20:28:15.910 009 15440.36 261.77 53350.02 88888.00 2016-01-09 20:28:16.410 009 15440.36 261.76 53350.02 88888.00 2016-01-09 20:28:16.910 009 15440.28 261.74 53350.06 88888.00 2016-01-09 20:28:17.410 009 15440.25 261.76 53350.04 88888.00 2016-01-09 20:28:17.910 009 15440.28 261.78 53349.98 88888.00 2016-01-09 20:28:18.410 009 15440.29 261.77 53349.95 88888.00 2016-01-09 20:28:18.910 009 15440.28 261.76 53349.90 88888.00 2016-01-09 20:28:19.410 009 15440.24 261.74 53349.92 88888.00 2016-01-09 20:28:19.910 009 15440.27 261.73 53349.94 88888.00 2016-01-09 20:28:20.410 009 15440.26 261.77 53349.90 88888.00 2016-01-09 20:28:20.910 009 15440.27 261.78 53349.92 88888.00 2016-01-09 20:28:21.410 009 15440.23 261.80 53350.01 88888.00 2016-01-09 20:28:21.910 009 15440.20 261.76 53349.94 88888.00 2016-01-09 20:28:22.410 009 15440.17 261.70 53349.95 88888.00 2016-01-09 20:28:22.910 009 15440.20 261.61 53349.92 88888.00 2016-01-09 20:28:23.410 009 15440.24 261.62 53349.88 88888.00 2016-01-09 20:28:23.910 009 15440.21 261.63 53349.86 88888.00 2016-01-09 20:28:24.410 009 15440.18 261.61 53349.79 88888.00 2016-01-09 20:28:24.910 009 15440.18 261.60 53349.80 88888.00 2016-01-09 20:28:25.410 009 15440.17 261.66 53349.78 88888.00 2016-01-09 20:28:25.910 009 15440.20 261.65 53349.77 88888.00 2016-01-09 20:28:26.410 009 15440.21 261.65 53349.77 88888.00 2016-01-09 20:28:26.910 009 15440.20 261.61 53349.74 88888.00 2016-01-09 20:28:27.410 009 15440.19 261.63 53349.69 88888.00 2016-01-09 20:28:27.910 009 15440.19 261.68 53349.66 88888.00 2016-01-09 20:28:28.410 009 15440.16 261.71 53349.68 88888.00 2016-01-09 20:28:28.910 009 15440.18 261.77 53349.67 88888.00 2016-01-09 20:28:29.410 009 15440.21 261.73 53349.62 88888.00 2016-01-09 20:28:29.910 009 15440.21 261.73 53349.61 88888.00 2016-01-09 20:28:30.410 009 15440.25 261.76 53349.60 88888.00 2016-01-09 20:28:30.910 009 15440.25 261.77 53349.59 88888.00 2016-01-09 20:28:31.410 009 15440.23 261.79 53349.61 88888.00 2016-01-09 20:28:31.910 009 15440.28 261.78 53349.58 88888.00 2016-01-09 20:28:32.410 009 15440.28 261.78 53349.60 88888.00 2016-01-09 20:28:32.910 009 15440.26 261.79 53349.59 88888.00 2016-01-09 20:28:33.410 009 15440.29 261.70 53349.60 88888.00 2016-01-09 20:28:33.910 009 15440.25 261.64 53349.70 88888.00 2016-01-09 20:28:34.410 009 15440.26 261.61 53349.66 88888.00 2016-01-09 20:28:34.910 009 15440.29 261.61 53349.61 88888.00 2016-01-09 20:28:35.410 009 15440.28 261.62 53349.54 88888.00 2016-01-09 20:28:35.910 009 15440.29 261.59 53349.59 88888.00 2016-01-09 20:28:36.410 009 15440.33 261.57 53349.57 88888.00 2016-01-09 20:28:36.910 009 15440.33 261.59 53349.61 88888.00 2016-01-09 20:28:37.410 009 15440.33 261.57 53349.62 88888.00 2016-01-09 20:28:37.910 009 15440.33 261.57 53349.60 88888.00 2016-01-09 20:28:38.410 009 15440.33 261.57 53349.52 88888.00 2016-01-09 20:28:38.910 009 15440.36 261.60 53349.56 88888.00 2016-01-09 20:28:39.410 009 15440.39 261.61 53349.55 88888.00 2016-01-09 20:28:39.910 009 15440.38 261.59 53349.50 88888.00 2016-01-09 20:28:40.410 009 15440.32 261.62 53349.43 88888.00 2016-01-09 20:28:40.910 009 15440.30 261.60 53349.42 88888.00 2016-01-09 20:28:41.410 009 15440.38 261.52 53349.43 88888.00 2016-01-09 20:28:41.910 009 15440.41 261.54 53349.44 88888.00 2016-01-09 20:28:42.410 009 15440.39 261.62 53349.40 88888.00 2016-01-09 20:28:42.910 009 15440.44 261.63 53349.42 88888.00 2016-01-09 20:28:43.410 009 15440.42 261.62 53349.40 88888.00 2016-01-09 20:28:43.910 009 15440.39 261.56 53349.41 88888.00 2016-01-09 20:28:44.410 009 15440.41 261.57 53349.38 88888.00 2016-01-09 20:28:44.910 009 15440.43 261.62 53349.44 88888.00 2016-01-09 20:28:45.410 009 15440.46 261.59 53349.47 88888.00 2016-01-09 20:28:45.910 009 15440.46 261.56 53349.44 88888.00 2016-01-09 20:28:46.410 009 15440.45 261.59 53349.38 88888.00 2016-01-09 20:28:46.910 009 15440.39 261.56 53349.35 88888.00 2016-01-09 20:28:47.410 009 15440.38 261.59 53349.35 88888.00 2016-01-09 20:28:47.910 009 15440.37 261.60 53349.29 88888.00 2016-01-09 20:28:48.410 009 15440.39 261.59 53349.31 88888.00 2016-01-09 20:28:48.910 009 15440.39 261.61 53349.32 88888.00 2016-01-09 20:28:49.410 009 15440.39 261.59 53349.34 88888.00 2016-01-09 20:28:49.910 009 15440.38 261.55 53349.34 88888.00 2016-01-09 20:28:50.410 009 15440.39 261.57 53349.31 88888.00 2016-01-09 20:28:50.910 009 15440.44 261.59 53349.34 88888.00 2016-01-09 20:28:51.410 009 15440.41 261.59 53349.32 88888.00 2016-01-09 20:28:51.910 009 15440.39 261.54 53349.35 88888.00 2016-01-09 20:28:52.410 009 15440.41 261.55 53349.35 88888.00 2016-01-09 20:28:52.910 009 15440.37 261.47 53349.36 88888.00 2016-01-09 20:28:53.410 009 15440.36 261.55 53349.30 88888.00 2016-01-09 20:28:53.910 009 15440.42 261.53 53349.29 88888.00 2016-01-09 20:28:54.410 009 15440.43 261.52 53349.27 88888.00 2016-01-09 20:28:54.910 009 15440.39 261.53 53349.25 88888.00 2016-01-09 20:28:55.410 009 15440.34 261.49 53349.26 88888.00 2016-01-09 20:28:55.910 009 15440.39 261.48 53349.20 88888.00 2016-01-09 20:28:56.410 009 15440.43 261.46 53349.18 88888.00 2016-01-09 20:28:56.910 009 15440.41 261.46 53349.20 88888.00 2016-01-09 20:28:57.410 009 15440.43 261.54 53349.26 88888.00 2016-01-09 20:28:57.910 009 15440.44 261.56 53349.28 88888.00 2016-01-09 20:28:58.410 009 15440.39 261.55 53349.21 88888.00 2016-01-09 20:28:58.910 009 15440.39 261.54 53349.18 88888.00 2016-01-09 20:28:59.410 009 15440.42 261.49 53349.14 88888.00 2016-01-09 20:28:59.910 009 15440.45 261.55 53349.11 88888.00 2016-01-09 20:29:00.410 009 15440.45 261.59 53349.12 88888.00 2016-01-09 20:29:00.910 009 15440.39 261.57 53349.09 88888.00 2016-01-09 20:29:01.410 009 15440.38 261.56 53349.16 88888.00 2016-01-09 20:29:01.910 009 15440.42 261.59 53349.14 88888.00 2016-01-09 20:29:02.410 009 15440.46 261.62 53349.19 88888.00 2016-01-09 20:29:02.910 009 15440.44 261.63 53349.14 88888.00 2016-01-09 20:29:03.410 009 15440.42 261.60 53349.11 88888.00 2016-01-09 20:29:03.910 009 15440.44 261.62 53349.15 88888.00 2016-01-09 20:29:04.410 009 15440.48 261.59 53349.09 88888.00 2016-01-09 20:29:04.910 009 15440.54 261.60 53349.00 88888.00 2016-01-09 20:29:05.410 009 15440.56 261.57 53348.98 88888.00 2016-01-09 20:29:05.910 009 15440.53 261.55 53348.96 88888.00 2016-01-09 20:29:06.410 009 15440.54 261.54 53349.02 88888.00 2016-01-09 20:29:06.910 009 15440.57 261.59 53349.04 88888.00 2016-01-09 20:29:07.410 009 15440.56 261.59 53348.99 88888.00 2016-01-09 20:29:07.910 009 15440.51 261.59 53348.96 88888.00 2016-01-09 20:29:08.410 009 15440.47 261.56 53348.94 88888.00 2016-01-09 20:29:08.910 009 15440.44 261.56 53348.99 88888.00 2016-01-09 20:29:09.410 009 15440.41 261.55 53349.00 88888.00 2016-01-09 20:29:09.910 009 15440.43 261.54 53349.01 88888.00 2016-01-09 20:29:10.410 009 15440.45 261.53 53348.91 88888.00 2016-01-09 20:29:10.910 009 15440.42 261.52 53348.84 88888.00 2016-01-09 20:29:11.410 009 15440.44 261.48 53348.84 88888.00 2016-01-09 20:29:11.910 009 15440.39 261.44 53348.83 88888.00 2016-01-09 20:29:12.410 009 15440.39 261.43 53348.81 88888.00 2016-01-09 20:29:12.910 009 15440.44 261.37 53348.81 88888.00 2016-01-09 20:29:13.410 009 15440.45 261.46 53348.77 88888.00 2016-01-09 20:29:13.910 009 15440.47 261.48 53348.78 88888.00 2016-01-09 20:29:14.410 009 15440.47 261.59 53348.79 88888.00 2016-01-09 20:29:14.910 009 15440.46 261.61 53348.80 88888.00 2016-01-09 20:29:15.410 009 15440.48 261.60 53348.85 88888.00 2016-01-09 20:29:15.910 009 15440.45 261.57 53348.82 88888.00 2016-01-09 20:29:16.410 009 15440.46 261.54 53348.74 88888.00 2016-01-09 20:29:16.910 009 15440.46 261.57 53348.72 88888.00 2016-01-09 20:29:17.410 009 15440.45 261.61 53348.71 88888.00 2016-01-09 20:29:17.910 009 15440.45 261.62 53348.70 88888.00 2016-01-09 20:29:18.410 009 15440.52 261.63 53348.68 88888.00 2016-01-09 20:29:18.910 009 15440.54 261.64 53348.69 88888.00 2016-01-09 20:29:19.410 009 15440.55 261.56 53348.67 88888.00 2016-01-09 20:29:19.910 009 15440.57 261.53 53348.66 88888.00 2016-01-09 20:29:20.410 009 15440.59 261.53 53348.62 88888.00 2016-01-09 20:29:20.910 009 15440.57 261.52 53348.61 88888.00 2016-01-09 20:29:21.410 009 15440.59 261.47 53348.62 88888.00 2016-01-09 20:29:21.910 009 15440.59 261.46 53348.60 88888.00 2016-01-09 20:29:22.410 009 15440.64 261.51 53348.57 88888.00 2016-01-09 20:29:22.910 009 15440.64 261.59 53348.50 88888.00 2016-01-09 20:29:23.410 009 15440.63 261.56 53348.55 88888.00 2016-01-09 20:29:23.910 009 15440.63 261.54 53348.51 88888.00 2016-01-09 20:29:24.410 009 15440.65 261.54 53348.47 88888.00 2016-01-09 20:29:24.910 009 15440.63 261.59 53348.44 88888.00 2016-01-09 20:29:25.410 009 15440.64 261.62 53348.46 88888.00 2016-01-09 20:29:25.910 009 15440.66 261.51 53348.49 88888.00 2016-01-09 20:29:26.410 009 15440.69 261.53 53348.51 88888.00 2016-01-09 20:29:26.910 009 15440.69 261.60 53348.50 88888.00 2016-01-09 20:29:27.410 009 15440.75 261.64 53348.50 88888.00 2016-01-09 20:29:27.910 009 15440.74 261.63 53348.42 88888.00 2016-01-09 20:29:28.410 009 15440.77 261.60 53348.38 88888.00 2016-01-09 20:29:28.910 009 15440.80 261.62 53348.40 88888.00 2016-01-09 20:29:29.410 009 15440.81 261.65 53348.38 88888.00 2016-01-09 20:29:29.910 009 15440.80 261.65 53348.42 88888.00 2016-01-09 20:29:30.410 009 15440.83 261.66 53348.42 88888.00 2016-01-09 20:29:30.910 009 15440.84 261.68 53348.44 88888.00 2016-01-09 20:29:31.410 009 15440.79 261.68 53348.47 88888.00 2016-01-09 20:29:31.910 009 15440.78 261.68 53348.51 88888.00 2016-01-09 20:29:32.410 009 15440.79 261.65 53348.57 88888.00 2016-01-09 20:29:32.910 009 15440.81 261.70 53348.54 88888.00 2016-01-09 20:29:33.410 009 15440.83 261.68 53348.55 88888.00 2016-01-09 20:29:33.910 009 15440.88 261.65 53348.54 88888.00 2016-01-09 20:29:34.410 009 15440.88 261.62 53348.46 88888.00 2016-01-09 20:29:34.910 009 15440.84 261.62 53348.48 88888.00 2016-01-09 20:29:35.410 009 15440.88 261.61 53348.45 88888.00 2016-01-09 20:29:35.910 009 15440.89 261.61 53348.40 88888.00 2016-01-09 20:29:36.410 009 15440.89 261.61 53348.47 88888.00 2016-01-09 20:29:36.910 009 15440.95 261.57 53348.47 88888.00 2016-01-09 20:29:37.410 009 15440.98 261.60 53348.44 88888.00 2016-01-09 20:29:37.910 009 15440.93 261.60 53348.42 88888.00 2016-01-09 20:29:38.410 009 15440.98 261.60 53348.42 88888.00 2016-01-09 20:29:38.910 009 15440.99 261.57 53348.37 88888.00 2016-01-09 20:29:39.410 009 15440.97 261.56 53348.33 88888.00 2016-01-09 20:29:39.910 009 15441.04 261.54 53348.28 88888.00 2016-01-09 20:29:40.410 009 15441.02 261.53 53348.27 88888.00 2016-01-09 20:29:40.910 009 15441.02 261.54 53348.27 88888.00 2016-01-09 20:29:41.410 009 15441.05 261.54 53348.26 88888.00 2016-01-09 20:29:41.910 009 15441.05 261.53 53348.18 88888.00 2016-01-09 20:29:42.410 009 15441.02 261.56 53348.17 88888.00 2016-01-09 20:29:42.910 009 15441.08 261.60 53348.25 88888.00 2016-01-09 20:29:43.410 009 15441.14 261.60 53348.17 88888.00 2016-01-09 20:29:43.910 009 15441.19 261.56 53348.15 88888.00 2016-01-09 20:29:44.410 009 15441.18 261.56 53348.13 88888.00 2016-01-09 20:29:44.910 009 15441.17 261.61 53348.17 88888.00 2016-01-09 20:29:45.410 009 15441.20 261.59 53348.17 88888.00 2016-01-09 20:29:45.910 009 15441.19 261.57 53348.10 88888.00 2016-01-09 20:29:46.410 009 15441.17 261.62 53348.08 88888.00 2016-01-09 20:29:46.910 009 15441.19 261.66 53348.08 88888.00 2016-01-09 20:29:47.410 009 15441.28 261.66 53348.10 88888.00 2016-01-09 20:29:47.910 009 15441.34 261.65 53348.15 88888.00 2016-01-09 20:29:48.410 009 15441.34 261.59 53348.14 88888.00 2016-01-09 20:29:48.910 009 15441.35 261.51 53348.16 88888.00 2016-01-09 20:29:49.410 009 15441.35 261.53 53348.16 88888.00 2016-01-09 20:29:49.910 009 15441.36 261.63 53348.13 88888.00 2016-01-09 20:29:50.410 009 15441.37 261.68 53348.10 88888.00 2016-01-09 20:29:50.910 009 15441.36 261.66 53348.06 88888.00 2016-01-09 20:29:51.410 009 15441.38 261.61 53348.02 88888.00 2016-01-09 20:29:51.910 009 15441.35 261.63 53348.01 88888.00 2016-01-09 20:29:52.410 009 15441.42 261.63 53347.99 88888.00 2016-01-09 20:29:52.910 009 15441.47 261.61 53348.00 88888.00 2016-01-09 20:29:53.410 009 15441.49 261.63 53348.00 88888.00 2016-01-09 20:29:53.910 009 15441.50 261.70 53348.00 88888.00 2016-01-09 20:29:54.410 009 15441.51 261.74 53348.01 88888.00 2016-01-09 20:29:54.910 009 15441.55 261.71 53347.99 88888.00 2016-01-09 20:29:55.410 009 15441.54 261.73 53347.98 88888.00 2016-01-09 20:29:55.910 009 15441.60 261.71 53347.94 88888.00 2016-01-09 20:29:56.410 009 15441.64 261.71 53347.97 88888.00 2016-01-09 20:29:56.910 009 15441.68 261.68 53347.97 88888.00 2016-01-09 20:29:57.410 009 15441.67 261.68 53347.91 88888.00 2016-01-09 20:29:57.910 009 15441.65 261.63 53347.87 88888.00 2016-01-09 20:29:58.410 009 15441.65 261.63 53347.90 88888.00 2016-01-09 20:29:58.910 009 15441.68 261.63 53347.91 88888.00 2016-01-09 20:29:59.410 009 15441.71 261.64 53347.90 88888.00 2016-01-09 20:29:59.910 009 15441.74 261.65 53347.83 88888.00 2016-01-09 20:30:00.410 009 15441.77 261.65 53347.86 88888.00 2016-01-09 20:30:00.910 009 15441.77 261.60 53347.88 88888.00 2016-01-09 20:30:01.410 009 15441.77 261.70 53347.96 88888.00 2016-01-09 20:30:01.910 009 15441.79 261.77 53348.00 88888.00 2016-01-09 20:30:02.410 009 15441.80 261.71 53347.97 88888.00 2016-01-09 20:30:02.910 009 15441.83 261.71 53347.91 88888.00 2016-01-09 20:30:03.410 009 15441.88 261.82 53347.85 88888.00 2016-01-09 20:30:03.910 009 15441.89 261.88 53347.78 88888.00 2016-01-09 20:30:04.410 009 15441.91 261.89 53347.86 88888.00 2016-01-09 20:30:04.910 009 15441.96 261.90 53347.85 88888.00 2016-01-09 20:30:05.410 009 15441.99 261.80 53347.83 88888.00 2016-01-09 20:30:05.910 009 15442.01 261.76 53347.84 88888.00 2016-01-09 20:30:06.410 009 15441.99 261.79 53347.83 88888.00 2016-01-09 20:30:06.910 009 15442.05 261.86 53347.83 88888.00 2016-01-09 20:30:07.410 009 15442.09 261.86 53347.79 88888.00 2016-01-09 20:30:07.910 009 15442.06 261.83 53347.83 88888.00 2016-01-09 20:30:08.410 009 15442.08 261.83 53347.85 88888.00 2016-01-09 20:30:08.910 009 15442.06 261.79 53347.77 88888.00 2016-01-09 20:30:09.410 009 15442.06 261.83 53347.76 88888.00 2016-01-09 20:30:09.910 009 15442.05 261.82 53347.74 88888.00 2016-01-09 20:30:10.410 009 15442.06 261.79 53347.80 88888.00 2016-01-09 20:30:10.910 009 15442.08 261.81 53347.76 88888.00 2016-01-09 20:30:11.410 009 15442.06 261.77 53347.69 88888.00 2016-01-09 20:30:11.910 009 15442.07 261.77 53347.66 88888.00 2016-01-09 20:30:12.410 009 15442.05 261.77 53347.65 88888.00 2016-01-09 20:30:12.910 009 15442.06 261.76 53347.67 88888.00 2016-01-09 20:30:13.410 009 15442.05 261.79 53347.67 88888.00 2016-01-09 20:30:13.910 009 15442.01 261.81 53347.69 88888.00 2016-01-09 20:30:14.410 009 15442.05 261.78 53347.67 88888.00 2016-01-09 20:30:14.910 009 15442.10 261.79 53347.67 88888.00 2016-01-09 20:30:15.410 009 15442.10 261.78 53347.71 88888.00 2016-01-09 20:30:15.910 009 15442.09 261.66 53347.64 88888.00 2016-01-09 20:30:16.410 009 15442.14 261.64 53347.55 88888.00 2016-01-09 20:30:16.910 009 15442.10 261.57 53347.54 88888.00 2016-01-09 20:30:17.410 009 15442.10 261.62 53347.50 88888.00 2016-01-09 20:30:17.910 009 15442.13 261.69 53347.50 88888.00 2016-01-09 20:30:18.410 009 15442.17 261.59 53347.57 88888.00 2016-01-09 20:30:18.910 009 15442.18 261.51 53347.60 88888.00 2016-01-09 20:30:19.410 009 15442.19 261.59 53347.61 88888.00 2016-01-09 20:30:19.910 009 15442.20 261.62 53347.60 88888.00 2016-01-09 20:30:20.410 009 15442.23 261.63 53347.57 88888.00 2016-01-09 20:30:20.910 009 15442.31 261.65 53347.50 88888.00 2016-01-09 20:30:21.410 009 15442.35 261.72 53347.45 88888.00 2016-01-09 20:30:21.910 009 15442.32 261.76 53347.44 88888.00 2016-01-09 20:30:22.410 009 15442.40 261.74 53347.45 88888.00 2016-01-09 20:30:22.910 009 15442.40 261.73 53347.48 88888.00 2016-01-09 20:30:23.410 009 15442.37 261.81 53347.43 88888.00 2016-01-09 20:30:23.910 009 15442.40 261.90 53347.45 88888.00 2016-01-09 20:30:24.410 009 15442.42 261.92 53347.39 88888.00 2016-01-09 20:30:24.910 009 15442.45 261.86 53347.32 88888.00 2016-01-09 20:30:25.410 009 15442.49 261.82 53347.23 88888.00 2016-01-09 20:30:25.910 009 15442.47 261.81 53347.20 88888.00 2016-01-09 20:30:26.410 009 15442.55 261.81 53347.16 88888.00 2016-01-09 20:30:26.910 009 15442.56 261.86 53347.17 88888.00 2016-01-09 20:30:27.410 009 15442.62 261.86 53347.17 88888.00 2016-01-09 20:30:27.910 009 15442.72 261.86 53347.18 88888.00 2016-01-09 20:30:28.410 009 15442.76 261.86 53347.16 88888.00 2016-01-09 20:30:28.910 009 15442.80 261.87 53347.14 88888.00 2016-01-09 20:30:29.410 009 15442.83 261.87 53347.07 88888.00 2016-01-09 20:30:29.910 009 15442.87 261.86 53347.07 88888.00 2016-01-09 20:30:30.410 009 15442.89 261.88 53347.09 88888.00 2016-01-09 20:30:30.910 009 15442.97 261.89 53347.17 88888.00 2016-01-09 20:30:31.410 009 15442.96 261.88 53347.16 88888.00 2016-01-09 20:30:31.910 009 15442.95 261.86 53347.06 88888.00 2016-01-09 20:30:32.410 009 15442.98 261.85 53346.99 88888.00 2016-01-09 20:30:32.910 009 15443.03 261.82 53346.94 88888.00 2016-01-09 20:30:33.410 009 15443.12 261.86 53346.97 88888.00 2016-01-09 20:30:33.910 009 15443.14 261.91 53347.01 88888.00 2016-01-09 20:30:34.410 009 15443.14 261.91 53346.96 88888.00 2016-01-09 20:30:34.910 009 15443.21 261.90 53346.96 88888.00 2016-01-09 20:30:35.410 009 15443.27 261.87 53346.94 88888.00 2016-01-09 20:30:35.910 009 15443.34 261.86 53346.90 88888.00 2016-01-09 20:30:36.410 009 15443.35 261.87 53346.97 88888.00 2016-01-09 20:30:36.910 009 15443.40 261.89 53347.00 88888.00 2016-01-09 20:30:37.410 009 15443.45 261.90 53346.97 88888.00 2016-01-09 20:30:37.910 009 15443.42 261.90 53346.94 88888.00 2016-01-09 20:30:38.410 009 15443.43 261.88 53346.90 88888.00 2016-01-09 20:30:38.910 009 15443.51 261.85 53346.92 88888.00 2016-01-09 20:30:39.410 009 15443.49 261.86 53346.98 88888.00 2016-01-09 20:30:39.910 009 15443.50 261.86 53346.90 88888.00 2016-01-09 20:30:40.410 009 15443.51 261.89 53346.84 88888.00 2016-01-09 20:30:40.910 009 15443.50 261.91 53346.86 88888.00 2016-01-09 20:30:41.410 009 15443.57 261.89 53346.86 88888.00 2016-01-09 20:30:41.910 009 15443.57 261.87 53346.94 88888.00 2016-01-09 20:30:42.410 009 15443.60 261.88 53347.00 88888.00 2016-01-09 20:30:42.910 009 15443.63 261.87 53346.98 88888.00 2016-01-09 20:30:43.410 009 15443.70 261.86 53346.90 88888.00 2016-01-09 20:30:43.910 009 15443.68 261.83 53346.92 88888.00 2016-01-09 20:30:44.410 009 15443.63 261.86 53346.84 88888.00 2016-01-09 20:30:44.910 009 15443.66 261.90 53346.81 88888.00 2016-01-09 20:30:45.410 009 15443.66 261.90 53346.82 88888.00 2016-01-09 20:30:45.910 009 15443.62 261.90 53346.78 88888.00 2016-01-09 20:30:46.410 009 15443.67 261.86 53346.84 88888.00 2016-01-09 20:30:46.910 009 15443.70 261.88 53346.87 88888.00 2016-01-09 20:30:47.410 009 15443.69 261.86 53346.90 88888.00 2016-01-09 20:30:47.910 009 15443.72 261.88 53346.97 88888.00 2016-01-09 20:30:48.410 009 15443.75 261.89 53347.00 88888.00 2016-01-09 20:30:48.910 009 15443.72 261.91 53346.93 88888.00 2016-01-09 20:30:49.410 009 15443.73 261.92 53346.89 88888.00 2016-01-09 20:30:49.910 009 15443.78 261.89 53346.88 88888.00 2016-01-09 20:30:50.410 009 15443.80 261.88 53346.85 88888.00 2016-01-09 20:30:50.910 009 15443.82 261.90 53346.85 88888.00 2016-01-09 20:30:51.410 009 15443.82 261.89 53346.87 88888.00 2016-01-09 20:30:51.910 009 15443.80 261.90 53346.90 88888.00 2016-01-09 20:30:52.410 009 15443.82 261.90 53346.93 88888.00 2016-01-09 20:30:52.910 009 15443.87 261.89 53346.92 88888.00 2016-01-09 20:30:53.410 009 15443.88 261.90 53346.97 88888.00 2016-01-09 20:30:53.910 009 15443.90 261.90 53346.96 88888.00 2016-01-09 20:30:54.410 009 15443.92 261.92 53347.02 88888.00 2016-01-09 20:30:54.910 009 15443.92 261.89 53347.02 88888.00 2016-01-09 20:30:55.410 009 15443.92 261.81 53347.02 88888.00 2016-01-09 20:30:55.910 009 15443.96 261.77 53346.97 88888.00 2016-01-09 20:30:56.410 009 15443.95 261.72 53346.98 88888.00 2016-01-09 20:30:56.910 009 15443.96 261.77 53346.98 88888.00 2016-01-09 20:30:57.410 009 15443.95 261.85 53346.96 88888.00 2016-01-09 20:30:57.910 009 15443.97 261.82 53347.02 88888.00 2016-01-09 20:30:58.410 009 15443.97 261.77 53347.03 88888.00 2016-01-09 20:30:58.910 009 15443.97 261.76 53347.03 88888.00 2016-01-09 20:30:59.410 009 15443.99 261.77 53347.02 88888.00 2016-01-09 20:30:59.910 009 15443.97 261.76 53347.04 88888.00 2016-01-09 20:31:00.410 009 15444.00 261.76 53347.09 88888.00 2016-01-09 20:31:00.910 009 15444.05 261.72 53347.04 88888.00 2016-01-09 20:31:01.410 009 15444.06 261.72 53346.97 88888.00 2016-01-09 20:31:01.910 009 15444.06 261.73 53346.97 88888.00 2016-01-09 20:31:02.410 009 15444.05 261.73 53346.93 88888.00 2016-01-09 20:31:02.910 009 15444.07 261.76 53346.99 88888.00 2016-01-09 20:31:03.410 009 15444.08 261.77 53346.96 88888.00 2016-01-09 20:31:03.910 009 15444.03 261.76 53346.92 88888.00 2016-01-09 20:31:04.410 009 15444.07 261.72 53347.04 88888.00 2016-01-09 20:31:04.910 009 15444.07 261.72 53347.08 88888.00 2016-01-09 20:31:05.410 009 15444.06 261.72 53347.07 88888.00 2016-01-09 20:31:05.910 009 15444.13 261.72 53347.03 88888.00 2016-01-09 20:31:06.410 009 15444.17 261.74 53347.02 88888.00 2016-01-09 20:31:06.910 009 15444.21 261.78 53347.01 88888.00 2016-01-09 20:31:07.410 009 15444.17 261.79 53346.97 88888.00 2016-01-09 20:31:07.910 009 15444.17 261.80 53346.92 88888.00 2016-01-09 20:31:08.410 009 15444.13 261.82 53346.93 88888.00 2016-01-09 20:31:08.910 009 15444.15 261.81 53346.94 88888.00 2016-01-09 20:31:09.410 009 15444.17 261.85 53347.00 88888.00 2016-01-09 20:31:09.910 009 15444.21 261.85 53346.99 88888.00 2016-01-09 20:31:10.410 009 15444.18 261.86 53346.98 88888.00 2016-01-09 20:31:10.910 009 15444.17 261.85 53346.99 88888.00 2016-01-09 20:31:11.410 009 15444.16 261.82 53346.98 88888.00 2016-01-09 20:31:11.910 009 15444.18 261.83 53347.02 88888.00 2016-01-09 20:31:12.410 009 15444.22 261.88 53347.03 88888.00 2016-01-09 20:31:12.910 009 15444.19 261.91 53347.00 88888.00 2016-01-09 20:31:13.410 009 15444.17 261.94 53346.96 88888.00 2016-01-09 20:31:13.910 009 15444.16 261.94 53346.97 88888.00 2016-01-09 20:31:14.410 009 15444.17 261.97 53346.94 88888.00 2016-01-09 20:31:14.910 009 15444.24 262.00 53346.99 88888.00 2016-01-09 20:31:15.410 009 15444.28 261.99 53347.02 88888.00 2016-01-09 20:31:15.910 009 15444.26 261.98 53347.03 88888.00 2016-01-09 20:31:16.410 009 15444.24 262.04 53347.03 88888.00 2016-01-09 20:31:16.910 009 15444.25 262.11 53347.03 88888.00 2016-01-09 20:31:17.410 009 15444.27 262.15 53347.10 88888.00 2016-01-09 20:31:17.910 009 15444.30 262.16 53347.10 88888.00 2016-01-09 20:31:18.410 009 15444.28 262.15 53347.03 88888.00 2016-01-09 20:31:18.910 009 15444.32 262.13 53347.03 88888.00 2016-01-09 20:31:19.410 009 15444.27 262.13 53347.00 88888.00 2016-01-09 20:31:19.910 009 15444.28 262.11 53346.94 88888.00 2016-01-09 20:31:20.410 009 15444.28 262.14 53346.99 88888.00 2016-01-09 20:31:20.910 009 15444.35 262.18 53347.07 88888.00 2016-01-09 20:31:21.410 009 15444.33 262.20 53347.08 88888.00 2016-01-09 20:31:21.910 009 15444.34 262.21 53347.15 88888.00 2016-01-09 20:31:22.410 009 15444.35 262.20 53347.12 88888.00 2016-01-09 20:31:22.910 009 15444.36 262.18 53347.08 88888.00 2016-01-09 20:31:23.410 009 15444.35 262.21 53347.15 88888.00 2016-01-09 20:31:23.910 009 15444.37 262.21 53347.21 88888.00 2016-01-09 20:31:24.410 009 15444.33 262.21 53347.18 88888.00 2016-01-09 20:31:24.910 009 15444.36 262.18 53347.07 88888.00 2016-01-09 20:31:25.410 009 15444.34 262.23 53347.15 88888.00 2016-01-09 20:31:25.910 009 15444.36 262.28 53347.18 88888.00 2016-01-09 20:31:26.410 009 15444.36 262.26 53347.19 88888.00 2016-01-09 20:31:26.910 009 15444.34 262.22 53347.21 88888.00 2016-01-09 20:31:27.410 009 15444.33 262.25 53347.20 88888.00 2016-01-09 20:31:27.910 009 15444.33 262.31 53347.23 88888.00 2016-01-09 20:31:28.410 009 15444.34 262.29 53347.27 88888.00 2016-01-09 20:31:28.910 009 15444.37 262.30 53347.24 88888.00 2016-01-09 20:31:29.410 009 15444.31 262.33 53347.24 88888.00 2016-01-09 20:31:29.910 009 15444.30 262.31 53347.23 88888.00 2016-01-09 20:31:30.410 009 15444.30 262.24 53347.20 88888.00 2016-01-09 20:31:30.910 009 15444.32 262.20 53347.26 88888.00 2016-01-09 20:31:31.410 009 15444.33 262.23 53347.26 88888.00 2016-01-09 20:31:31.910 009 15444.30 262.24 53347.25 88888.00 2016-01-09 20:31:32.410 009 15444.27 262.22 53347.25 88888.00 2016-01-09 20:31:32.910 009 15444.19 262.31 53347.23 88888.00 2016-01-09 20:31:33.410 009 15444.16 262.34 53347.26 88888.00 2016-01-09 20:31:33.910 009 15444.15 262.34 53347.27 88888.00 2016-01-09 20:31:34.410 009 15444.19 262.28 53347.33 88888.00 2016-01-09 20:31:34.910 009 15444.14 262.20 53347.40 88888.00 2016-01-09 20:31:35.410 009 15444.12 262.21 53347.38 88888.00 2016-01-09 20:31:35.910 009 15444.08 262.25 53347.33 88888.00 2016-01-09 20:31:36.410 009 15444.08 262.34 53347.34 88888.00 2016-01-09 20:31:36.910 009 15444.09 262.38 53347.38 88888.00 2016-01-09 20:31:37.410 009 15444.13 262.35 53347.39 88888.00 2016-01-09 20:31:37.910 009 15444.13 262.42 53347.42 88888.00 2016-01-09 20:31:38.410 009 15444.12 262.42 53347.45 88888.00 2016-01-09 20:31:38.910 009 15444.08 262.42 53347.41 88888.00 2016-01-09 20:31:39.410 009 15444.05 262.43 53347.44 88888.00 2016-01-09 20:31:39.910 009 15444.05 262.47 53347.47 88888.00 2016-01-09 20:31:40.410 009 15444.07 262.49 53347.46 88888.00 2016-01-09 20:31:40.910 009 15444.03 262.54 53347.50 88888.00 2016-01-09 20:31:41.410 009 15443.98 262.55 53347.54 88888.00 2016-01-09 20:31:41.910 009 15443.94 262.52 53347.58 88888.00 2016-01-09 20:31:42.410 009 15443.92 262.52 53347.58 88888.00 2016-01-09 20:31:42.910 009 15443.91 262.52 53347.57 88888.00 2016-01-09 20:31:43.410 009 15443.95 262.52 53347.58 88888.00 2016-01-09 20:31:43.910 009 15443.99 262.51 53347.58 88888.00 2016-01-09 20:31:44.410 009 15443.96 262.49 53347.63 88888.00 2016-01-09 20:31:44.910 009 15443.91 262.52 53347.75 88888.00 2016-01-09 20:31:45.410 009 15443.94 262.56 53347.73 88888.00 2016-01-09 20:31:45.910 009 15443.94 262.56 53347.70 88888.00 2016-01-09 20:31:46.410 009 15443.94 262.56 53347.77 88888.00 2016-01-09 20:31:46.910 009 15443.99 262.58 53347.71 88888.00 2016-01-09 20:31:47.410 009 15443.97 262.58 53347.68 88888.00 2016-01-09 20:31:47.910 009 15443.92 262.54 53347.67 88888.00 2016-01-09 20:31:48.410 009 15443.95 262.55 53347.75 88888.00 2016-01-09 20:31:48.910 009 15443.98 262.56 53347.78 88888.00 2016-01-09 20:31:49.410 009 15443.99 262.54 53347.76 88888.00 2016-01-09 20:31:49.910 009 15443.97 262.57 53347.76 88888.00 2016-01-09 20:31:50.411 009 15443.96 262.61 53347.70 88888.00 2016-01-09 20:31:50.911 009 15443.97 262.64 53347.68 88888.00 2016-01-09 20:31:51.411 009 15443.98 262.64 53347.76 88888.00 2016-01-09 20:31:51.911 009 15444.01 262.61 53347.77 88888.00 2016-01-09 20:31:52.411 009 15444.05 262.58 53347.83 88888.00 2016-01-09 20:31:52.911 009 15444.07 262.60 53347.81 88888.00 2016-01-09 20:31:53.411 009 15444.03 262.63 53347.77 88888.00 2016-01-09 20:31:53.911 009 15444.06 262.58 53347.74 88888.00 2016-01-09 20:31:54.411 009 15444.04 262.52 53347.70 88888.00 2016-01-09 20:31:54.911 009 15444.03 262.47 53347.75 88888.00 2016-01-09 20:31:55.411 009 15444.04 262.47 53347.76 88888.00 2016-01-09 20:31:55.911 009 15444.03 262.49 53347.75 88888.00 2016-01-09 20:31:56.411 009 15444.07 262.61 53347.81 88888.00 2016-01-09 20:31:56.911 009 15444.04 262.67 53347.84 88888.00 2016-01-09 20:31:57.411 009 15443.99 262.65 53347.76 88888.00 2016-01-09 20:31:57.911 009 15444.05 262.61 53347.81 88888.00 2016-01-09 20:31:58.411 009 15444.05 262.59 53347.85 88888.00 2016-01-09 20:31:58.911 009 15444.00 262.61 53347.84 88888.00 2016-01-09 20:31:59.411 009 15444.00 262.63 53347.85 88888.00 2016-01-09 20:31:59.911 009 15443.97 262.61 53347.86 88888.00 2016-01-09 20:32:00.411 009 15443.97 262.60 53347.85 88888.00 2016-01-09 20:32:00.911 009 15443.99 262.68 53347.84 88888.00 2016-01-09 20:32:01.411 009 15443.96 262.74 53347.89 88888.00 2016-01-09 20:32:01.911 009 15443.98 262.72 53347.88 88888.00 2016-01-09 20:32:02.411 009 15443.99 262.72 53347.94 88888.00 2016-01-09 20:32:02.911 009 15444.00 262.72 53347.99 88888.00 2016-01-09 20:32:03.411 009 15443.95 262.72 53347.98 88888.00 2016-01-09 20:32:03.911 009 15443.96 262.70 53347.94 88888.00 2016-01-09 20:32:04.411 009 15443.97 262.72 53347.94 88888.00 2016-01-09 20:32:04.911 009 15443.99 262.68 53347.94 88888.00 2016-01-09 20:32:05.411 009 15443.96 262.68 53347.91 88888.00 2016-01-09 20:32:05.911 009 15443.91 262.66 53347.94 88888.00 2016-01-09 20:32:06.411 009 15443.89 262.63 53347.96 88888.00 2016-01-09 20:32:06.911 009 15443.95 262.61 53347.90 88888.00 2016-01-09 20:32:07.411 009 15443.96 262.64 53347.89 88888.00 2016-01-09 20:32:07.911 009 15443.91 262.68 53347.88 88888.00 2016-01-09 20:32:08.411 009 15443.90 262.76 53347.96 88888.00 2016-01-09 20:32:08.911 009 15443.91 262.76 53347.98 88888.00 2016-01-09 20:32:09.411 009 15443.98 262.76 53347.91 88888.00 2016-01-09 20:32:09.911 009 15444.10 262.76 53347.83 88888.00 2016-01-09 20:32:10.411 009 15444.09 262.81 53347.81 88888.00 2016-01-09 20:32:10.911 009 15444.05 262.83 53347.76 88888.00 2016-01-09 20:32:11.411 009 15444.00 262.82 53347.70 88888.00 2016-01-09 20:32:11.911 009 15444.01 262.78 53347.69 88888.00 2016-01-09 20:32:12.411 009 15444.10 262.69 53347.73 88888.00 2016-01-09 20:32:12.911 009 15444.14 262.69 53347.69 88888.00 2016-01-09 20:32:13.411 009 15444.22 262.67 53347.65 88888.00 2016-01-09 20:32:13.911 009 15444.34 262.58 53347.56 88888.00 2016-01-09 20:32:14.411 009 15444.44 262.43 53347.45 88888.00 2016-01-09 20:32:14.911 009 15444.53 262.25 53347.25 88888.00 2016-01-09 20:32:15.411 009 15444.63 261.98 53347.04 88888.00 2016-01-09 20:32:15.911 009 15444.66 261.57 53346.75 88888.00 2016-01-09 20:32:16.411 009 15444.55 261.18 53346.50 88888.00 2016-01-09 20:32:16.911 009 15444.31 260.74 53346.26 88888.00 2016-01-09 20:32:17.411 009 15443.89 260.39 53346.02 88888.00 2016-01-09 20:32:17.911 009 15443.27 260.25 53345.91 88888.00 2016-01-09 20:32:18.411 009 15442.69 260.41 53345.89 88888.00 2016-01-09 20:32:18.911 009 15442.35 260.74 53346.00 88888.00 2016-01-09 20:32:19.411 009 15442.22 261.18 53346.24 88888.00 2016-01-09 20:32:19.911 009 15442.24 261.54 53346.45 88888.00 2016-01-09 20:32:20.411 009 15442.31 261.86 53346.68 88888.00 2016-01-09 20:32:20.911 009 15442.42 262.05 53346.80 88888.00 2016-01-09 20:32:21.411 009 15442.46 262.20 53347.00 88888.00 2016-01-09 20:32:21.911 009 15442.59 262.24 53347.10 88888.00 2016-01-09 20:32:22.411 009 15442.73 262.32 53347.12 88888.00 2016-01-09 20:32:22.911 009 15442.79 262.39 53347.15 88888.00 2016-01-09 20:32:23.411 009 15442.86 262.38 53347.22 88888.00 2016-01-09 20:32:23.911 009 15442.89 262.38 53347.27 88888.00 2016-01-09 20:32:24.411 009 15442.86 262.34 53347.37 88888.00 2016-01-09 20:32:24.911 009 15442.90 262.32 53347.40 88888.00 2016-01-09 20:32:25.411 009 15442.91 262.30 53347.40 88888.00 2016-01-09 20:32:25.911 009 15442.92 262.31 53347.45 88888.00 2016-01-09 20:32:26.411 009 15442.91 262.31 53347.47 88888.00 2016-01-09 20:32:26.911 009 15442.90 262.31 53347.46 88888.00 2016-01-09 20:32:27.411 009 15442.95 262.31 53347.50 88888.00 2016-01-09 20:32:27.911 009 15442.96 262.26 53347.45 88888.00 2016-01-09 20:32:28.411 009 15442.92 262.25 53347.44 88888.00 2016-01-09 20:32:28.911 009 15442.83 262.25 53347.41 88888.00 2016-01-09 20:32:29.411 009 15442.81 262.22 53347.43 88888.00 2016-01-09 20:32:29.911 009 15442.80 262.16 53347.48 88888.00 2016-01-09 20:32:30.411 009 15442.79 262.14 53347.55 88888.00 2016-01-09 20:32:30.911 009 15442.81 262.13 53347.58 88888.00 2016-01-09 20:32:31.411 009 15442.85 262.08 53347.59 88888.00 2016-01-09 20:32:31.911 009 15442.85 262.04 53347.63 88888.00 2016-01-09 20:32:32.411 009 15442.83 261.99 53347.62 88888.00 2016-01-09 20:32:32.911 009 15442.83 261.98 53347.62 88888.00 2016-01-09 20:32:33.411 009 15442.90 261.99 53347.66 88888.00 2016-01-09 20:32:33.911 009 15442.91 261.98 53347.66 88888.00 2016-01-09 20:32:34.411 009 15442.87 261.98 53347.67 88888.00 2016-01-09 20:32:34.911 009 15442.92 262.00 53347.77 88888.00 2016-01-09 20:32:35.411 009 15442.99 262.02 53347.88 88888.00 2016-01-09 20:32:35.911 009 15443.06 261.97 53348.01 88888.00 2016-01-09 20:32:36.411 009 15443.09 261.96 53348.02 88888.00 2016-01-09 20:32:36.911 009 15443.13 261.95 53348.07 88888.00 2016-01-09 20:32:37.411 009 15443.08 261.85 53348.14 88888.00 2016-01-09 20:32:37.911 009 15443.06 261.78 53348.17 88888.00 2016-01-09 20:32:38.411 009 15443.07 261.72 53348.20 88888.00 2016-01-09 20:32:38.911 009 15443.10 261.68 53348.26 88888.00 2016-01-09 20:32:39.411 009 15443.05 261.68 53348.29 88888.00 2016-01-09 20:32:39.911 009 15443.05 261.66 53348.27 88888.00 2016-01-09 20:32:40.411 009 15443.07 261.65 53348.25 88888.00 2016-01-09 20:32:40.911 009 15443.09 261.66 53348.25 88888.00 2016-01-09 20:32:41.411 009 15443.08 261.70 53348.26 88888.00 2016-01-09 20:32:41.911 009 15443.10 261.70 53348.30 88888.00 2016-01-09 20:32:42.411 009 15443.10 261.83 53348.27 88888.00 2016-01-09 20:32:42.911 009 15443.10 261.95 53348.29 88888.00 2016-01-09 20:32:43.411 009 15443.10 261.98 53348.36 88888.00 2016-01-09 20:32:43.911 009 15443.15 262.02 53348.38 88888.00 2016-01-09 20:32:44.411 009 15443.23 262.07 53348.41 88888.00 2016-01-09 20:32:44.911 009 15443.27 262.12 53348.53 88888.00 2016-01-09 20:32:45.411 009 15443.31 262.09 53348.48 88888.00 2016-01-09 20:32:45.911 009 15443.36 262.07 53348.51 88888.00 2016-01-09 20:32:46.411 009 15443.43 262.02 53348.56 88888.00 2016-01-09 20:32:46.911 009 15443.37 262.05 53348.56 88888.00 2016-01-09 20:32:47.411 009 15443.36 262.05 53348.58 88888.00 2016-01-09 20:32:47.911 009 15443.44 262.05 53348.66 88888.00 2016-01-09 20:32:48.411 009 15443.45 262.09 53348.70 88888.00 2016-01-09 20:32:48.911 009 15443.44 262.08 53348.70 88888.00 2016-01-09 20:32:49.411 009 15443.43 262.06 53348.75 88888.00 2016-01-09 20:32:49.911 009 15443.41 262.04 53348.80 88888.00 2016-01-09 20:32:50.411 009 15443.39 262.03 53348.82 88888.00 2016-01-09 20:32:50.911 009 15443.39 262.04 53348.88 88888.00 2016-01-09 20:32:51.411 009 15443.36 262.03 53348.85 88888.00 2016-01-09 20:32:51.911 009 15443.34 262.04 53348.79 88888.00 2016-01-09 20:32:52.411 009 15443.33 262.04 53348.74 88888.00 2016-01-09 20:32:52.911 009 15443.30 262.04 53348.76 88888.00 2016-01-09 20:32:53.411 009 15443.27 262.11 53348.76 88888.00 2016-01-09 20:32:53.911 009 15443.31 262.11 53348.82 88888.00 2016-01-09 20:32:54.411 009 15443.27 262.09 53348.84 88888.00 2016-01-09 20:32:54.911 009 15443.27 262.09 53348.82 88888.00 2016-01-09 20:32:55.411 009 15443.26 262.13 53348.84 88888.00 2016-01-09 20:32:55.911 009 15443.22 262.18 53348.95 88888.00 2016-01-09 20:32:56.411 009 15443.14 262.21 53348.95 88888.00 2016-01-09 20:32:56.911 009 15443.08 262.23 53348.90 88888.00 2016-01-09 20:32:57.411 009 15443.12 262.28 53348.83 88888.00 2016-01-09 20:32:57.911 009 15443.13 262.31 53348.82 88888.00 2016-01-09 20:32:58.411 009 15443.08 262.33 53348.82 88888.00 2016-01-09 20:32:58.911 009 15443.06 262.32 53348.81 88888.00 2016-01-09 20:32:59.411 009 15443.04 262.30 53348.70 88888.00 2016-01-09 20:32:59.911 009 15442.99 262.32 53348.68 88888.00 2016-01-09 20:33:00.411 009 15442.91 262.38 53348.75 88888.00 2016-01-09 20:33:00.911 009 15442.94 262.37 53348.79 88888.00 2016-01-09 20:33:01.411 009 15442.95 262.40 53348.71 88888.00 2016-01-09 20:33:01.911 009 15442.92 262.50 53348.72 88888.00 2016-01-09 20:33:02.411 009 15442.88 262.54 53348.82 88888.00 2016-01-09 20:33:02.911 009 15442.88 262.60 53348.76 88888.00 2016-01-09 20:33:03.411 009 15442.87 262.65 53348.63 88888.00 2016-01-09 20:33:03.911 009 15442.83 262.69 53348.59 88888.00 2016-01-09 20:33:04.411 009 15442.87 262.75 53348.60 88888.00 2016-01-09 20:33:04.911 009 15442.87 262.76 53348.56 88888.00 2016-01-09 20:33:05.411 009 15442.82 262.85 53348.60 88888.00 2016-01-09 20:33:05.911 009 15442.80 262.87 53348.61 88888.00 2016-01-09 20:33:06.411 009 15442.83 262.90 53348.56 88888.00 2016-01-09 20:33:06.911 009 15442.88 262.95 53348.59 88888.00 2016-01-09 20:33:07.411 009 15442.89 263.01 53348.60 88888.00 2016-01-09 20:33:07.911 009 15442.88 263.04 53348.58 88888.00 2016-01-09 20:33:08.411 009 15442.89 263.06 53348.55 88888.00 2016-01-09 20:33:08.911 009 15442.92 263.15 53348.53 88888.00 2016-01-09 20:33:09.411 009 15442.91 263.21 53348.53 88888.00 2016-01-09 20:33:09.911 009 15442.89 263.24 53348.56 88888.00 2016-01-09 20:33:10.411 009 15442.88 263.24 53348.51 88888.00 2016-01-09 20:33:10.911 009 15442.87 263.28 53348.53 88888.00 2016-01-09 20:33:11.411 009 15442.90 263.35 53348.51 88888.00 2016-01-09 20:33:11.911 009 15442.97 263.39 53348.49 88888.00 2016-01-09 20:33:12.411 009 15442.95 263.45 53348.50 88888.00 2016-01-09 20:33:12.911 009 15442.92 263.43 53348.53 88888.00 2016-01-09 20:33:13.411 009 15442.95 263.46 53348.59 88888.00 2016-01-09 20:33:13.911 009 15442.90 263.53 53348.55 88888.00 2016-01-09 20:33:14.411 009 15442.88 263.58 53348.54 88888.00 2016-01-09 20:33:14.911 009 15442.88 263.61 53348.47 88888.00 2016-01-09 20:33:15.411 009 15442.95 263.64 53348.48 88888.00 2016-01-09 20:33:15.911 009 15442.97 263.69 53348.49 88888.00 2016-01-09 20:33:16.411 009 15442.95 263.73 53348.55 88888.00 2016-01-09 20:33:16.911 009 15442.91 263.76 53348.58 88888.00 2016-01-09 20:33:17.411 009 15442.87 263.79 53348.51 88888.00 2016-01-09 20:33:17.911 009 15442.86 263.82 53348.50 88888.00 2016-01-09 20:33:18.411 009 15442.82 263.84 53348.47 88888.00 2016-01-09 20:33:18.911 009 15442.85 263.85 53348.47 88888.00 2016-01-09 20:33:19.411 009 15442.88 263.82 53348.51 88888.00 2016-01-09 20:33:19.911 009 15442.83 263.80 53348.56 88888.00 2016-01-09 20:33:20.411 009 15442.79 263.84 53348.55 88888.00 2016-01-09 20:33:20.911 009 15442.78 263.81 53348.55 88888.00 2016-01-09 20:33:21.411 009 15442.78 263.76 53348.51 88888.00 2016-01-09 20:33:21.911 009 15442.71 263.77 53348.53 88888.00 2016-01-09 20:33:22.411 009 15442.74 263.82 53348.48 88888.00 2016-01-09 20:33:22.911 009 15442.77 263.87 53348.47 88888.00 2016-01-09 20:33:23.411 009 15442.74 263.85 53348.50 88888.00 2016-01-09 20:33:23.911 009 15442.73 263.85 53348.50 88888.00 2016-01-09 20:33:24.411 009 15442.70 263.91 53348.47 88888.00 2016-01-09 20:33:24.911 009 15442.68 263.87 53348.49 88888.00 2016-01-09 20:33:25.411 009 15442.63 263.85 53348.48 88888.00 2016-01-09 20:33:25.911 009 15442.53 263.84 53348.47 88888.00 2016-01-09 20:33:26.411 009 15442.52 263.84 53348.47 88888.00 2016-01-09 20:33:26.911 009 15442.53 263.82 53348.50 88888.00 2016-01-09 20:33:27.411 009 15442.51 263.84 53348.51 88888.00 2016-01-09 20:33:27.911 009 15442.50 263.85 53348.49 88888.00 2016-01-09 20:33:28.411 009 15442.46 263.77 53348.45 88888.00 2016-01-09 20:33:28.911 009 15442.42 263.82 53348.48 88888.00 2016-01-09 20:33:29.411 009 15442.40 263.87 53348.53 88888.00 2016-01-09 20:33:29.911 009 15442.40 263.85 53348.57 88888.00 2016-01-09 20:33:30.411 009 15442.34 263.75 53348.63 88888.00 2016-01-09 20:33:30.911 009 15442.28 263.72 53348.67 88888.00 2016-01-09 20:33:31.411 009 15442.32 263.71 53348.69 88888.00 2016-01-09 20:33:31.911 009 15442.26 263.71 53348.67 88888.00 2016-01-09 20:33:32.411 009 15442.23 263.65 53348.62 88888.00 2016-01-09 20:33:32.911 009 15442.19 263.65 53348.70 88888.00 2016-01-09 20:33:33.411 009 15442.17 263.61 53348.79 88888.00 2016-01-09 20:33:33.911 009 15442.19 263.54 53348.81 88888.00 2016-01-09 20:33:34.411 009 15442.16 263.62 53348.83 88888.00 2016-01-09 20:33:34.911 009 15442.13 263.54 53348.89 88888.00 2016-01-09 20:33:35.411 009 15442.13 263.50 53348.97 88888.00 2016-01-09 20:33:35.911 009 15442.04 263.47 53349.01 88888.00 2016-01-09 20:33:36.411 009 15441.97 263.44 53349.07 88888.00 2016-01-09 20:33:36.911 009 15441.98 263.38 53349.09 88888.00 2016-01-09 20:33:37.411 009 15441.95 263.36 53349.14 88888.00 2016-01-09 20:33:37.911 009 15441.90 263.30 53349.19 88888.00 2016-01-09 20:33:38.411 009 15441.87 263.18 53349.20 88888.00 2016-01-09 20:33:38.911 009 15441.79 263.11 53349.22 88888.00 2016-01-09 20:33:39.411 009 15441.74 263.08 53349.18 88888.00 2016-01-09 20:33:39.911 009 15441.71 263.00 53349.26 88888.00 2016-01-09 20:33:40.411 009 15441.69 262.92 53349.29 88888.00 2016-01-09 20:33:40.911 009 15441.62 262.93 53349.31 88888.00 2016-01-09 20:33:41.411 009 15441.59 262.85 53349.37 88888.00 2016-01-09 20:33:41.911 009 15441.54 262.77 53349.40 88888.00 2016-01-09 20:33:42.411 009 15441.45 262.69 53349.47 88888.00 2016-01-09 20:33:42.911 009 15441.44 262.64 53349.50 88888.00 2016-01-09 20:33:43.411 009 15441.44 262.56 53349.50 88888.00 2016-01-09 20:33:43.911 009 15441.35 262.49 53349.49 88888.00 2016-01-09 20:33:44.411 009 15441.32 262.42 53349.50 88888.00 2016-01-09 20:33:44.911 009 15441.29 262.37 53349.52 88888.00 2016-01-09 20:33:45.411 009 15441.20 262.31 53349.52 88888.00 2016-01-09 20:33:45.911 009 15441.17 262.20 53349.61 88888.00 2016-01-09 20:33:46.411 009 15441.13 262.12 53349.64 88888.00 2016-01-09 20:33:46.911 009 15441.05 262.05 53349.68 88888.00 2016-01-09 20:33:47.411 009 15440.97 261.94 53349.65 88888.00 2016-01-09 20:33:47.911 009 15440.98 261.90 53349.70 88888.00 2016-01-09 20:33:48.411 009 15440.90 261.81 53349.71 88888.00 2016-01-09 20:33:48.911 009 15440.80 261.76 53349.70 88888.00 2016-01-09 20:33:49.411 009 15440.75 261.70 53349.68 88888.00 2016-01-09 20:33:49.911 009 15440.71 261.62 53349.71 88888.00 2016-01-09 20:33:50.411 009 15440.64 261.49 53349.70 88888.00 2016-01-09 20:33:50.911 009 15440.61 261.39 53349.68 88888.00 2016-01-09 20:33:51.411 009 15440.52 261.30 53349.67 88888.00 2016-01-09 20:33:51.911 009 15440.48 261.22 53349.62 88888.00 2016-01-09 20:33:52.411 009 15440.46 261.22 53349.65 88888.00 2016-01-09 20:33:52.911 009 15440.44 261.26 53349.62 88888.00 2016-01-09 20:33:53.411 009 15440.37 261.22 53349.62 88888.00 2016-01-09 20:33:53.911 009 15440.34 261.14 53349.61 88888.00 2016-01-09 20:33:54.411 009 15440.32 261.08 53349.64 88888.00 2016-01-09 20:33:54.911 009 15440.25 261.05 53349.66 88888.00 2016-01-09 20:33:55.411 009 15440.21 261.04 53349.60 88888.00 2016-01-09 20:33:55.911 009 15440.15 261.04 53349.55 88888.00 2016-01-09 20:33:56.411 009 15440.11 261.02 53349.57 88888.00 2016-01-09 20:33:56.911 009 15440.10 261.00 53349.57 88888.00 2016-01-09 20:33:57.411 009 15440.07 260.97 53349.55 88888.00 2016-01-09 20:33:57.911 009 15440.08 260.93 53349.56 88888.00 2016-01-09 20:33:58.411 009 15440.01 260.90 53349.51 88888.00 2016-01-09 20:33:58.911 009 15440.01 260.87 53349.49 88888.00 2016-01-09 20:33:59.411 009 15440.00 260.88 53349.47 88888.00 2016-01-09 20:33:59.911 009 15439.97 260.86 53349.45 88888.00 2016-01-09 20:34:00.411 009 15439.98 260.84 53349.43 88888.00 2016-01-09 20:34:00.911 009 15439.98 260.84 53349.36 88888.00 2016-01-09 20:34:01.411 009 15439.98 260.82 53349.25 88888.00 2016-01-09 20:34:01.911 009 15439.97 260.81 53349.18 88888.00 2016-01-09 20:34:02.411 009 15439.98 260.82 53349.17 88888.00 2016-01-09 20:34:02.911 009 15440.02 260.83 53349.16 88888.00 2016-01-09 20:34:03.411 009 15439.98 260.85 53349.10 88888.00 2016-01-09 20:34:03.911 009 15440.01 260.86 53349.06 88888.00 2016-01-09 20:34:04.411 009 15440.00 260.87 53349.03 88888.00 2016-01-09 20:34:04.911 009 15440.02 260.92 53349.05 88888.00 2016-01-09 20:34:05.411 009 15440.05 260.91 53349.06 88888.00 2016-01-09 20:34:05.911 009 15440.08 260.91 53348.99 88888.00 2016-01-09 20:34:06.411 009 15440.10 260.92 53348.87 88888.00 2016-01-09 20:34:06.911 009 15440.12 260.95 53348.79 88888.00 2016-01-09 20:34:07.411 009 15440.12 260.97 53348.72 88888.00 2016-01-09 20:34:07.911 009 15440.17 260.97 53348.66 88888.00 2016-01-09 20:34:08.411 009 15440.20 260.97 53348.59 88888.00 2016-01-09 20:34:08.911 009 15440.23 260.94 53348.54 88888.00 2016-01-09 20:34:09.411 009 15440.28 260.97 53348.53 88888.00 2016-01-09 20:34:09.911 009 15440.28 261.00 53348.53 88888.00 2016-01-09 20:34:10.411 009 15440.32 261.04 53348.51 88888.00 2016-01-09 20:34:10.911 009 15440.33 261.10 53348.42 88888.00 2016-01-09 20:34:11.411 009 15440.36 261.14 53348.39 88888.00 2016-01-09 20:34:11.911 009 15440.44 261.16 53348.31 88888.00 2016-01-09 20:34:12.411 009 15440.50 261.14 53348.33 88888.00 2016-01-09 20:34:12.911 009 15440.56 261.11 53348.30 88888.00 2016-01-09 20:34:13.411 009 15440.56 261.16 53348.16 88888.00 2016-01-09 20:34:13.911 009 15440.57 261.22 53348.16 88888.00 2016-01-09 20:34:14.411 009 15440.68 261.23 53348.10 88888.00 2016-01-09 20:34:14.911 009 15440.78 261.23 53348.08 88888.00 2016-01-09 20:34:15.411 009 15440.83 261.26 53348.01 88888.00 2016-01-09 20:34:15.911 009 15440.87 261.28 53348.00 88888.00 2016-01-09 20:34:16.411 009 15440.89 261.30 53347.98 88888.00 2016-01-09 20:34:16.911 009 15440.95 261.30 53347.94 88888.00 2016-01-09 20:34:17.411 009 15441.00 261.36 53347.89 88888.00 2016-01-09 20:34:17.911 009 15441.08 261.42 53347.86 88888.00 2016-01-09 20:34:18.411 009 15441.10 261.45 53347.83 88888.00 2016-01-09 20:34:18.911 009 15441.14 261.48 53347.77 88888.00 2016-01-09 20:34:19.411 009 15441.18 261.49 53347.71 88888.00 2016-01-09 20:34:19.911 009 15441.25 261.49 53347.73 88888.00 2016-01-09 20:34:20.411 009 15441.25 261.56 53347.70 88888.00 2016-01-09 20:34:20.911 009 15441.34 261.66 53347.66 88888.00 2016-01-09 20:34:21.411 009 15441.43 261.72 53347.63 88888.00 2016-01-09 20:34:21.911 009 15441.49 261.70 53347.62 88888.00 2016-01-09 20:34:22.411 009 15441.53 261.70 53347.53 88888.00 2016-01-09 20:34:22.911 009 15441.61 261.72 53347.51 88888.00 2016-01-09 20:34:23.411 009 15441.71 261.79 53347.56 88888.00 2016-01-09 20:34:23.911 009 15441.69 261.85 53347.54 88888.00 2016-01-09 20:34:24.411 009 15441.74 261.81 53347.46 88888.00 2016-01-09 20:34:24.911 009 15441.81 261.81 53347.43 88888.00 2016-01-09 20:34:25.411 009 15441.82 261.86 53347.47 88888.00 2016-01-09 20:34:25.911 009 15441.82 261.86 53347.42 88888.00 2016-01-09 20:34:26.411 009 15441.83 261.85 53347.38 88888.00 2016-01-09 20:34:26.911 009 15441.84 261.90 53347.37 88888.00 2016-01-09 20:34:27.411 009 15441.89 261.95 53347.35 88888.00 2016-01-09 20:34:27.911 009 15441.92 261.97 53347.43 88888.00 2016-01-09 20:34:28.411 009 15441.95 261.95 53347.38 88888.00 2016-01-09 20:34:28.911 009 15441.96 261.91 53347.43 88888.00 2016-01-09 20:34:29.411 009 15442.02 261.96 53347.41 88888.00 2016-01-09 20:34:29.911 009 15442.07 261.99 53347.39 88888.00 2016-01-09 20:34:30.411 009 15442.15 261.98 53347.38 88888.00 2016-01-09 20:34:30.911 009 15442.13 261.98 53347.34 88888.00 2016-01-09 20:34:31.411 009 15442.10 262.00 53347.34 88888.00 2016-01-09 20:34:31.911 009 15442.15 262.00 53347.40 88888.00 2016-01-09 20:34:32.411 009 15442.19 262.04 53347.44 88888.00 2016-01-09 20:34:32.911 009 15442.22 262.03 53347.45 88888.00 2016-01-09 20:34:33.411 009 15442.22 262.05 53347.47 88888.00 2016-01-09 20:34:33.911 009 15442.24 262.06 53347.58 88888.00 2016-01-09 20:34:34.411 009 15442.32 262.07 53347.59 88888.00 2016-01-09 20:34:34.911 009 15442.36 261.99 53347.55 88888.00 2016-01-09 20:34:35.411 009 15442.36 261.92 53347.58 88888.00 2016-01-09 20:34:35.911 009 15442.34 261.98 53347.55 88888.00 2016-01-09 20:34:36.411 009 15442.40 262.02 53347.53 88888.00 2016-01-09 20:34:36.911 009 15442.44 262.00 53347.46 88888.00 2016-01-09 20:34:37.411 009 15442.41 262.02 53347.55 88888.00 2016-01-09 20:34:37.911 009 15442.42 261.99 53347.53 88888.00 2016-01-09 20:34:38.411 009 15442.47 261.92 53347.56 88888.00 2016-01-09 20:34:38.911 009 15442.46 261.91 53347.56 88888.00 2016-01-09 20:34:39.411 009 15442.47 261.91 53347.61 88888.00 2016-01-09 20:34:39.911 009 15442.58 261.91 53347.68 88888.00 2016-01-09 20:34:40.411 009 15442.56 261.89 53347.69 88888.00 2016-01-09 20:34:40.911 009 15442.53 261.90 53347.74 88888.00 2016-01-09 20:34:41.411 009 15442.56 261.94 53347.74 88888.00 2016-01-09 20:34:41.911 009 15442.61 261.95 53347.74 88888.00 2016-01-09 20:34:42.411 009 15442.56 261.91 53347.73 88888.00 2016-01-09 20:34:42.911 009 15442.56 261.91 53347.79 88888.00 2016-01-09 20:34:43.411 009 15442.55 261.89 53347.78 88888.00 2016-01-09 20:34:43.911 009 15442.54 261.86 53347.77 88888.00 2016-01-09 20:34:44.411 009 15442.59 261.87 53347.79 88888.00 2016-01-09 20:34:44.911 009 15442.60 261.85 53347.84 88888.00 2016-01-09 20:34:45.411 009 15442.59 261.85 53347.85 88888.00 2016-01-09 20:34:45.911 009 15442.60 261.83 53347.88 88888.00 2016-01-09 20:34:46.411 009 15442.62 261.81 53347.87 88888.00 2016-01-09 20:34:46.911 009 15442.59 261.80 53347.91 88888.00 2016-01-09 20:34:47.411 009 15442.56 261.79 53348.00 88888.00 2016-01-09 20:34:47.911 009 15442.58 261.76 53347.99 88888.00 2016-01-09 20:34:48.411 009 15442.54 261.77 53347.97 88888.00 2016-01-09 20:34:48.911 009 15442.54 261.82 53347.97 88888.00 2016-01-09 20:34:49.411 009 15442.56 261.85 53347.99 88888.00 2016-01-09 20:34:49.911 009 15442.58 261.79 53347.98 88888.00 2016-01-09 20:34:50.411 009 15442.54 261.79 53348.02 88888.00 2016-01-09 20:34:50.911 009 15442.53 261.86 53348.06 88888.00 2016-01-09 20:34:51.411 009 15442.58 261.86 53348.09 88888.00 2016-01-09 20:34:51.911 009 15442.58 261.79 53348.13 88888.00 2016-01-09 20:34:52.411 009 15442.50 261.74 53348.18 88888.00 2016-01-09 20:34:52.911 009 15442.52 261.74 53348.26 88888.00 2016-01-09 20:34:53.411 009 15442.53 261.77 53348.21 88888.00 2016-01-09 20:34:53.911 009 15442.50 261.73 53348.18 88888.00 2016-01-09 20:34:54.411 009 15442.47 261.76 53348.15 88888.00 2016-01-09 20:34:54.911 009 15442.49 261.77 53348.19 88888.00 2016-01-09 20:34:55.411 009 15442.44 261.77 53348.24 88888.00 2016-01-09 20:34:55.911 009 15442.41 261.73 53348.27 88888.00 2016-01-09 20:34:56.411 009 15442.44 261.76 53348.30 88888.00 2016-01-09 20:34:56.911 009 15442.43 261.74 53348.36 88888.00 2016-01-09 20:34:57.411 009 15442.38 261.71 53348.36 88888.00 2016-01-09 20:34:57.911 009 15442.31 261.70 53348.38 88888.00 2016-01-09 20:34:58.411 009 15442.24 261.73 53348.39 88888.00 2016-01-09 20:34:58.911 009 15442.18 261.77 53348.33 88888.00 2016-01-09 20:34:59.411 009 15442.19 261.77 53348.27 88888.00 2016-01-09 20:34:59.911 009 15442.11 261.74 53348.30 88888.00 2016-01-09 20:35:00.411 009 15442.05 261.76 53348.30 88888.00 2016-01-09 20:35:00.911 009 15442.09 261.74 53348.26 88888.00 2016-01-09 20:35:01.411 009 15442.07 261.77 53348.26 88888.00 2016-01-09 20:35:01.911 009 15442.05 261.79 53348.31 88888.00 2016-01-09 20:35:02.411 009 15441.99 261.85 53348.34 88888.00 2016-01-09 20:35:02.911 009 15442.00 261.85 53348.34 88888.00 2016-01-09 20:35:03.411 009 15442.00 261.83 53348.33 88888.00 2016-01-09 20:35:03.911 009 15441.91 261.85 53348.36 88888.00 2016-01-09 20:35:04.411 009 15441.89 261.87 53348.48 88888.00 2016-01-09 20:35:04.911 009 15441.87 261.86 53348.48 88888.00 2016-01-09 20:35:05.411 009 15441.84 261.88 53348.41 88888.00 2016-01-09 20:35:05.911 009 15441.86 261.88 53348.41 88888.00 2016-01-09 20:35:06.411 009 15441.83 261.87 53348.42 88888.00 2016-01-09 20:35:06.911 009 15441.84 261.88 53348.45 88888.00 2016-01-09 20:35:07.411 009 15441.79 261.91 53348.47 88888.00 2016-01-09 20:35:07.911 009 15441.78 261.95 53348.50 88888.00 2016-01-09 20:35:08.411 009 15441.71 261.91 53348.51 88888.00 2016-01-09 20:35:08.911 009 15441.69 261.87 53348.56 88888.00 2016-01-09 20:35:09.411 009 15441.71 261.86 53348.61 88888.00 2016-01-09 20:35:09.911 009 15441.68 261.88 53348.55 88888.00 2016-01-09 20:35:10.411 009 15441.62 261.91 53348.54 88888.00 2016-01-09 20:35:10.911 009 15441.60 261.96 53348.56 88888.00 2016-01-09 20:35:11.411 009 15441.55 261.98 53348.49 88888.00 2016-01-09 20:35:11.911 009 15441.52 261.92 53348.46 88888.00 2016-01-09 20:35:12.411 009 15441.56 261.91 53348.48 88888.00 2016-01-09 20:35:12.911 009 15441.53 261.88 53348.49 88888.00 2016-01-09 20:35:13.411 009 15441.49 261.87 53348.51 88888.00 2016-01-09 20:35:13.911 009 15441.46 261.88 53348.47 88888.00 2016-01-09 20:35:14.411 009 15441.40 261.89 53348.50 88888.00 2016-01-09 20:35:14.911 009 15441.37 261.90 53348.48 88888.00 2016-01-09 20:35:15.411 009 15441.32 261.89 53348.50 88888.00 2016-01-09 20:35:15.911 009 15441.29 261.89 53348.48 88888.00 2016-01-09 20:35:16.411 009 15441.29 261.92 53348.42 88888.00 2016-01-09 20:35:16.911 009 15441.32 261.91 53348.37 88888.00 2016-01-09 20:35:17.411 009 15441.29 261.88 53348.34 88888.00 2016-01-09 20:35:17.911 009 15441.29 261.86 53348.37 88888.00 2016-01-09 20:35:18.411 009 15441.25 261.81 53348.37 88888.00 2016-01-09 20:35:18.911 009 15441.24 261.83 53348.34 88888.00 2016-01-09 20:35:19.411 009 15441.25 261.85 53348.33 88888.00 2016-01-09 20:35:19.911 009 15441.22 261.81 53348.31 88888.00 2016-01-09 20:35:20.411 009 15441.18 261.71 53348.29 88888.00 2016-01-09 20:35:20.911 009 15441.23 261.71 53348.29 88888.00 2016-01-09 20:35:21.411 009 15441.27 261.80 53348.30 88888.00 2016-01-09 20:35:21.911 009 15441.23 261.81 53348.20 88888.00 2016-01-09 20:35:22.411 009 15441.20 261.81 53348.04 88888.00 2016-01-09 20:35:22.911 009 15441.24 261.79 53348.08 88888.00 2016-01-09 20:35:23.411 009 15441.25 261.74 53348.04 88888.00 2016-01-09 20:35:23.911 009 15441.23 261.74 53348.03 88888.00 2016-01-09 20:35:24.411 009 15441.22 261.76 53348.03 88888.00 2016-01-09 20:35:24.911 009 15441.26 261.73 53348.00 88888.00 2016-01-09 20:35:25.411 009 15441.25 261.71 53347.96 88888.00 2016-01-09 20:35:25.911 009 15441.31 261.74 53347.91 88888.00 2016-01-09 20:35:26.411 009 15441.35 261.69 53347.89 88888.00 2016-01-09 20:35:26.911 009 15441.33 261.69 53347.89 88888.00 2016-01-09 20:35:27.411 009 15441.32 261.70 53347.87 88888.00 2016-01-09 20:35:27.911 009 15441.33 261.68 53347.83 88888.00 2016-01-09 20:35:28.411 009 15441.36 261.65 53347.78 88888.00 2016-01-09 20:35:28.911 009 15441.37 261.60 53347.74 88888.00 2016-01-09 20:35:29.411 009 15441.38 261.57 53347.64 88888.00 2016-01-09 20:35:29.911 009 15441.45 261.57 53347.64 88888.00 2016-01-09 20:35:30.411 009 15441.42 261.59 53347.56 88888.00 2016-01-09 20:35:30.911 009 15441.45 261.59 53347.51 88888.00 2016-01-09 20:35:31.411 009 15441.50 261.61 53347.49 88888.00 2016-01-09 20:35:31.911 009 15441.54 261.57 53347.53 88888.00 2016-01-09 20:35:32.411 009 15441.59 261.59 53347.51 88888.00 2016-01-09 20:35:32.911 009 15441.63 261.57 53347.47 88888.00 2016-01-09 20:35:33.411 009 15441.65 261.59 53347.47 88888.00 2016-01-09 20:35:33.911 009 15441.68 261.57 53347.42 88888.00 2016-01-09 20:35:34.411 009 15441.68 261.57 53347.29 88888.00 2016-01-09 20:35:34.911 009 15441.71 261.56 53347.25 88888.00 2016-01-09 20:35:35.411 009 15441.79 261.53 53347.18 88888.00 2016-01-09 20:35:35.911 009 15441.79 261.51 53347.14 88888.00 2016-01-09 20:35:36.411 009 15441.78 261.46 53347.15 88888.00 2016-01-09 20:35:36.911 009 15441.86 261.49 53347.12 88888.00 2016-01-09 20:35:37.411 009 15441.87 261.51 53347.08 88888.00 2016-01-09 20:35:37.911 009 15441.93 261.49 53347.05 88888.00 2016-01-09 20:35:38.411 009 15441.97 261.48 53347.08 88888.00 2016-01-09 20:35:38.911 009 15441.99 261.48 53347.06 88888.00 2016-01-09 20:35:39.411 009 15442.02 261.45 53347.07 88888.00 2016-01-09 20:35:39.911 009 15442.07 261.47 53347.03 88888.00 2016-01-09 20:35:40.411 009 15442.10 261.45 53346.96 88888.00 2016-01-09 20:35:40.911 009 15442.19 261.40 53346.95 88888.00 2016-01-09 20:35:41.411 009 15442.25 261.40 53346.92 88888.00 2016-01-09 20:35:41.911 009 15442.24 261.43 53346.92 88888.00 2016-01-09 20:35:42.411 009 15442.27 261.46 53346.90 88888.00 2016-01-09 20:35:42.911 009 15442.37 261.45 53346.90 88888.00 2016-01-09 20:35:43.411 009 15442.46 261.42 53346.87 88888.00 2016-01-09 20:35:43.911 009 15442.50 261.39 53346.82 88888.00 2016-01-09 20:35:44.411 009 15442.46 261.46 53346.84 88888.00 2016-01-09 20:35:44.911 009 15442.54 261.48 53346.87 88888.00 2016-01-09 20:35:45.411 009 15442.56 261.47 53346.87 88888.00 2016-01-09 20:35:45.911 009 15442.62 261.45 53346.79 88888.00 2016-01-09 20:35:46.411 009 15442.63 261.44 53346.76 88888.00 2016-01-09 20:35:46.911 009 15442.67 261.43 53346.82 88888.00 2016-01-09 20:35:47.411 009 15442.70 261.43 53346.84 88888.00 2016-01-09 20:35:47.911 009 15442.74 261.47 53346.81 88888.00 2016-01-09 20:35:48.411 009 15442.85 261.48 53346.83 88888.00 2016-01-09 20:35:48.911 009 15442.87 261.47 53346.82 88888.00 2016-01-09 20:35:49.411 009 15442.96 261.45 53346.83 88888.00 2016-01-09 20:35:49.911 009 15442.96 261.48 53346.88 88888.00 2016-01-09 20:35:50.411 009 15443.00 261.51 53346.90 88888.00 2016-01-09 20:35:50.911 009 15443.08 261.49 53346.92 88888.00 2016-01-09 20:35:51.411 009 15443.13 261.51 53346.87 88888.00 2016-01-09 20:35:51.911 009 15443.16 261.54 53346.72 88888.00 2016-01-09 20:35:52.411 009 15443.18 261.54 53346.72 88888.00 2016-01-09 20:35:52.911 009 15443.17 261.52 53346.73 88888.00 2016-01-09 20:35:53.411 009 15443.19 261.49 53346.80 88888.00 2016-01-09 20:35:53.911 009 15443.25 261.52 53346.80 88888.00 2016-01-09 20:35:54.411 009 15443.31 261.57 53346.80 88888.00 2016-01-09 20:35:54.911 009 15443.34 261.55 53346.81 88888.00 2016-01-09 20:35:55.411 009 15443.37 261.56 53346.78 88888.00 2016-01-09 20:35:55.911 009 15443.41 261.56 53346.77 88888.00 2016-01-09 20:35:56.411 009 15443.40 261.55 53346.81 88888.00 2016-01-09 20:35:56.911 009 15443.48 261.59 53346.81 88888.00 2016-01-09 20:35:57.411 009 15443.49 261.61 53346.76 88888.00 2016-01-09 20:35:57.911 009 15443.44 261.61 53346.75 88888.00 2016-01-09 20:35:58.411 009 15443.43 261.60 53346.78 88888.00 2016-01-09 20:35:58.911 009 15443.45 261.62 53346.79 88888.00 2016-01-09 20:35:59.411 009 15443.54 261.62 53346.78 88888.00 2016-01-09 20:35:59.911 009 15443.52 261.62 53346.80 88888.00 2016-01-09 20:36:00.411 009 15443.51 261.62 53346.79 88888.00 2016-01-09 20:36:00.911 009 15443.55 261.62 53346.78 88888.00 2016-01-09 20:36:01.411 009 15443.57 261.59 53346.84 88888.00 2016-01-09 20:36:01.911 009 15443.57 261.59 53346.87 88888.00 2016-01-09 20:36:02.411 009 15443.59 261.55 53346.89 88888.00 2016-01-09 20:36:02.911 009 15443.60 261.60 53346.92 88888.00 2016-01-09 20:36:03.411 009 15443.59 261.62 53346.85 88888.00 2016-01-09 20:36:03.911 009 15443.61 261.64 53346.85 88888.00 2016-01-09 20:36:04.411 009 15443.61 261.65 53346.86 88888.00 2016-01-09 20:36:04.911 009 15443.62 261.60 53346.88 88888.00 2016-01-09 20:36:05.411 009 15443.59 261.52 53346.92 88888.00 2016-01-09 20:36:05.911 009 15443.57 261.52 53346.95 88888.00 2016-01-09 20:36:06.411 009 15443.58 261.63 53346.94 88888.00 2016-01-09 20:36:06.911 009 15443.54 261.54 53346.93 88888.00 2016-01-09 20:36:07.411 009 15443.52 261.49 53346.99 88888.00 2016-01-09 20:36:07.911 009 15443.52 261.48 53347.03 88888.00 2016-01-09 20:36:08.411 009 15443.54 261.49 53347.03 88888.00 2016-01-09 20:36:08.911 009 15443.50 261.54 53346.99 88888.00 2016-01-09 20:36:09.411 009 15443.50 261.55 53346.99 88888.00 2016-01-09 20:36:09.911 009 15443.48 261.56 53346.95 88888.00 2016-01-09 20:36:10.411 009 15443.50 261.61 53346.92 88888.00 2016-01-09 20:36:10.911 009 15443.48 261.64 53346.88 88888.00 2016-01-09 20:36:11.411 009 15443.45 261.68 53346.88 88888.00 2016-01-09 20:36:11.911 009 15443.50 261.68 53346.88 88888.00 2016-01-09 20:36:12.411 009 15443.48 261.65 53346.92 88888.00 2016-01-09 20:36:12.911 009 15443.50 261.69 53346.90 88888.00 2016-01-09 20:36:13.411 009 15443.51 261.70 53346.94 88888.00 2016-01-09 20:36:13.911 009 15443.52 261.71 53346.95 88888.00 2016-01-09 20:36:14.411 009 15443.51 261.73 53347.00 88888.00 2016-01-09 20:36:14.911 009 15443.50 261.69 53346.96 88888.00 2016-01-09 20:36:15.411 009 15443.48 261.69 53346.90 88888.00 2016-01-09 20:36:15.911 009 15443.53 261.66 53346.88 88888.00 2016-01-09 20:36:16.411 009 15443.51 261.65 53346.83 88888.00 2016-01-09 20:36:16.911 009 15443.52 261.72 53346.83 88888.00 2016-01-09 20:36:17.411 009 15443.58 261.71 53346.88 88888.00 2016-01-09 20:36:17.911 009 15443.54 261.73 53346.92 88888.00 2016-01-09 20:36:18.411 009 15443.54 261.71 53346.89 88888.00 2016-01-09 20:36:18.911 009 15443.57 261.74 53346.94 88888.00 2016-01-09 20:36:19.411 009 15443.54 261.74 53346.94 88888.00 2016-01-09 20:36:19.911 009 15443.51 261.76 53346.88 88888.00 2016-01-09 20:36:20.412 009 15443.54 261.74 53346.88 88888.00 2016-01-09 20:36:20.912 009 15443.52 261.79 53346.87 88888.00 2016-01-09 20:36:21.412 009 15443.55 261.83 53346.84 88888.00 2016-01-09 20:36:21.912 009 15443.49 261.83 53346.86 88888.00 2016-01-09 20:36:22.412 009 15443.50 261.83 53346.79 88888.00 2016-01-09 20:36:22.912 009 15443.53 261.85 53346.83 88888.00 2016-01-09 20:36:23.412 009 15443.54 261.86 53346.87 88888.00 2016-01-09 20:36:23.912 009 15443.53 261.88 53346.89 88888.00 2016-01-09 20:36:24.412 009 15443.51 261.86 53346.89 88888.00 2016-01-09 20:36:24.912 009 15443.45 261.87 53346.90 88888.00 2016-01-09 20:36:25.412 009 15443.48 261.90 53346.90 88888.00 2016-01-09 20:36:25.912 009 15443.49 261.90 53346.85 88888.00 2016-01-09 20:36:26.412 009 15443.51 261.95 53346.85 88888.00 2016-01-09 20:36:26.912 009 15443.50 261.97 53346.80 88888.00 2016-01-09 20:36:27.412 009 15443.44 261.95 53346.78 88888.00 2016-01-09 20:36:27.912 009 15443.43 261.95 53346.79 88888.00 2016-01-09 20:36:28.412 009 15443.35 261.96 53346.75 88888.00 2016-01-09 20:36:28.912 009 15443.34 261.98 53346.74 88888.00 2016-01-09 20:36:29.412 009 15443.33 261.96 53346.72 88888.00 2016-01-09 20:36:29.912 009 15443.32 261.89 53346.76 88888.00 2016-01-09 20:36:30.412 009 15443.32 261.86 53346.84 88888.00 2016-01-09 20:36:30.912 009 15443.33 261.90 53346.82 88888.00 2016-01-09 20:36:31.412 009 15443.36 262.00 53346.83 88888.00 2016-01-09 20:36:31.912 009 15443.35 262.05 53346.85 88888.00 2016-01-09 20:36:32.412 009 15443.36 262.03 53346.77 88888.00 2016-01-09 20:36:32.912 009 15443.33 262.03 53346.75 88888.00 2016-01-09 20:36:33.412 009 15443.31 262.07 53346.79 88888.00 2016-01-09 20:36:33.912 009 15443.30 262.06 53346.85 88888.00 2016-01-09 20:36:34.412 009 15443.27 262.06 53346.79 88888.00 2016-01-09 20:36:34.912 009 15443.30 262.07 53346.77 88888.00 2016-01-09 20:36:35.412 009 15443.31 262.07 53346.75 88888.00 2016-01-09 20:36:35.912 009 15443.32 262.07 53346.78 88888.00 2016-01-09 20:36:36.412 009 15443.27 262.07 53346.75 88888.00 2016-01-09 20:36:36.912 009 15443.27 262.05 53346.72 88888.00 2016-01-09 20:36:37.412 009 15443.30 261.98 53346.69 88888.00 2016-01-09 20:36:37.912 009 15443.31 261.98 53346.64 88888.00 2016-01-09 20:36:38.412 009 15443.35 261.95 53346.64 88888.00 2016-01-09 20:36:38.912 009 15443.32 261.95 53346.67 88888.00 2016-01-09 20:36:39.412 009 15443.33 261.99 53346.66 88888.00 2016-01-09 20:36:39.912 009 15443.40 261.96 53346.65 88888.00 2016-01-09 20:36:40.412 009 15443.40 261.96 53346.65 88888.00 2016-01-09 20:36:40.912 009 15443.39 261.97 53346.68 88888.00 2016-01-09 20:36:41.412 009 15443.41 261.99 53346.66 88888.00 2016-01-09 20:36:41.912 009 15443.44 261.96 53346.62 88888.00 2016-01-09 20:36:42.412 009 15443.48 261.90 53346.67 88888.00 2016-01-09 20:36:42.912 009 15443.50 261.88 53346.63 88888.00 2016-01-09 20:36:43.412 009 15443.53 261.86 53346.60 88888.00 2016-01-09 20:36:43.912 009 15443.52 261.91 53346.56 88888.00 2016-01-09 20:36:44.412 009 15443.54 261.91 53346.50 88888.00 2016-01-09 20:36:44.912 009 15443.53 261.89 53346.48 88888.00 2016-01-09 20:36:45.412 009 15443.54 261.89 53346.52 88888.00 2016-01-09 20:36:45.912 009 15443.53 261.87 53346.50 88888.00 2016-01-09 20:36:46.412 009 15443.53 261.88 53346.46 88888.00 2016-01-09 20:36:46.912 009 15443.58 261.91 53346.47 88888.00 2016-01-09 20:36:47.412 009 15443.58 261.89 53346.53 88888.00 2016-01-09 20:36:47.912 009 15443.58 261.91 53346.53 88888.00 2016-01-09 20:36:48.412 009 15443.53 261.95 53346.45 88888.00 2016-01-09 20:36:48.912 009 15443.58 261.91 53346.49 88888.00 2016-01-09 20:36:49.412 009 15443.59 261.92 53346.46 88888.00 2016-01-09 20:36:49.912 009 15443.55 261.89 53346.40 88888.00 2016-01-09 20:36:50.412 009 15443.58 261.86 53346.38 88888.00 2016-01-09 20:36:50.912 009 15443.59 261.87 53346.38 88888.00 2016-01-09 20:36:51.412 009 15443.61 261.88 53346.36 88888.00 2016-01-09 20:36:51.912 009 15443.61 261.86 53346.36 88888.00 2016-01-09 20:36:52.412 009 15443.59 261.80 53346.34 88888.00 2016-01-09 20:36:52.912 009 15443.66 261.82 53346.41 88888.00 2016-01-09 20:36:53.412 009 15443.71 261.88 53346.45 88888.00 2016-01-09 20:36:53.912 009 15443.71 261.96 53346.46 88888.00 2016-01-09 20:36:54.412 009 15443.68 261.96 53346.48 88888.00 2016-01-09 20:36:54.912 009 15443.68 262.00 53346.47 88888.00 2016-01-09 20:36:55.412 009 15443.67 262.02 53346.44 88888.00 2016-01-09 20:36:55.912 009 15443.70 261.98 53346.40 88888.00 2016-01-09 20:36:56.412 009 15443.72 261.98 53346.41 88888.00 2016-01-09 20:36:56.912 009 15443.72 261.96 53346.41 88888.00 2016-01-09 20:36:57.412 009 15443.72 261.88 53346.39 88888.00 2016-01-09 20:36:57.912 009 15443.73 261.85 53346.45 88888.00 2016-01-09 20:36:58.412 009 15443.70 261.85 53346.50 88888.00 2016-01-09 20:36:58.912 009 15443.68 261.90 53346.53 88888.00 2016-01-09 20:36:59.412 009 15443.70 261.99 53346.49 88888.00 2016-01-09 20:36:59.912 009 15443.76 261.99 53346.57 88888.00 2016-01-09 20:37:00.412 009 15443.78 261.98 53346.52 88888.00 2016-01-09 20:37:00.912 009 15443.77 261.99 53346.46 88888.00 2016-01-09 20:37:01.412 009 15443.78 262.03 53346.39 88888.00 2016-01-09 20:37:01.912 009 15443.73 262.04 53346.39 88888.00 2016-01-09 20:37:02.412 009 15443.75 262.03 53346.43 88888.00 2016-01-09 20:37:02.912 009 15443.76 262.04 53346.46 88888.00 2016-01-09 20:37:03.412 009 15443.78 262.04 53346.48 88888.00 2016-01-09 20:37:03.912 009 15443.80 262.07 53346.52 88888.00 2016-01-09 20:37:04.412 009 15443.86 262.05 53346.48 88888.00 2016-01-09 20:37:04.912 009 15443.92 262.06 53346.48 88888.00 2016-01-09 20:37:05.412 009 15443.94 262.07 53346.52 88888.00 2016-01-09 20:37:05.912 009 15443.92 262.05 53346.49 88888.00 2016-01-09 20:37:06.412 009 15443.89 262.04 53346.53 88888.00 2016-01-09 20:37:06.912 009 15443.90 262.02 53346.55 88888.00 2016-01-09 20:37:07.412 009 15443.96 262.00 53346.56 88888.00 2016-01-09 20:37:07.912 009 15443.97 261.95 53346.57 88888.00 2016-01-09 20:37:08.412 009 15443.99 261.89 53346.50 88888.00 2016-01-09 20:37:08.912 009 15444.01 261.96 53346.48 88888.00 2016-01-09 20:37:09.412 009 15443.99 262.02 53346.52 88888.00 2016-01-09 20:37:09.912 009 15443.98 262.03 53346.56 88888.00 2016-01-09 20:37:10.412 009 15443.97 261.92 53346.56 88888.00 2016-01-09 20:37:10.912 009 15443.98 261.89 53346.55 88888.00 2016-01-09 20:37:11.412 009 15444.05 261.92 53346.53 88888.00 2016-01-09 20:37:11.912 009 15444.01 261.98 53346.57 88888.00 2016-01-09 20:37:12.412 009 15443.98 261.98 53346.61 88888.00 2016-01-09 20:37:12.912 009 15444.01 262.04 53346.61 88888.00 2016-01-09 20:37:13.412 009 15443.99 262.02 53346.64 88888.00 2016-01-09 20:37:13.912 009 15443.99 262.04 53346.61 88888.00 2016-01-09 20:37:14.412 009 15444.01 262.03 53346.63 88888.00 2016-01-09 20:37:14.912 009 15443.98 262.05 53346.65 88888.00 2016-01-09 20:37:15.412 009 15443.97 262.07 53346.69 88888.00 2016-01-09 20:37:15.912 009 15444.00 262.14 53346.72 88888.00 2016-01-09 20:37:16.412 009 15443.98 262.17 53346.74 88888.00 2016-01-09 20:37:16.912 009 15443.97 262.16 53346.69 88888.00 2016-01-09 20:37:17.412 009 15443.97 262.16 53346.74 88888.00 2016-01-09 20:37:17.912 009 15443.96 262.21 53346.77 88888.00 2016-01-09 20:37:18.412 009 15443.89 262.22 53346.79 88888.00 2016-01-09 20:37:18.912 009 15443.87 262.24 53346.82 88888.00 2016-01-09 20:37:19.412 009 15443.86 262.23 53346.80 88888.00 2016-01-09 20:37:19.912 009 15443.86 262.26 53346.80 88888.00 2016-01-09 20:37:20.412 009 15443.87 262.29 53346.80 88888.00 2016-01-09 20:37:20.912 009 15443.84 262.26 53346.76 88888.00 2016-01-09 20:37:21.412 009 15443.86 262.25 53346.80 88888.00 2016-01-09 20:37:21.912 009 15443.81 262.24 53346.80 88888.00 2016-01-09 20:37:22.412 009 15443.78 262.30 53346.83 88888.00 2016-01-09 20:37:22.912 009 15443.80 262.31 53346.90 88888.00 2016-01-09 20:37:23.412 009 15443.81 262.31 53346.89 88888.00 2016-01-09 20:37:23.912 009 15443.79 262.23 53346.86 88888.00 2016-01-09 20:37:24.412 009 15443.75 262.22 53346.86 88888.00 2016-01-09 20:37:24.912 009 15443.73 262.28 53346.85 88888.00 2016-01-09 20:37:25.412 009 15443.77 262.31 53346.85 88888.00 2016-01-09 20:37:25.912 009 15443.76 262.30 53346.89 88888.00 2016-01-09 20:37:26.412 009 15443.76 262.30 53346.86 88888.00 2016-01-09 20:37:26.912 009 15443.73 262.32 53346.85 88888.00 2016-01-09 20:37:27.412 009 15443.76 262.33 53346.87 88888.00 2016-01-09 20:37:27.912 009 15443.81 262.32 53346.95 88888.00 2016-01-09 20:37:28.412 009 15443.78 262.29 53346.97 88888.00 2016-01-09 20:37:28.912 009 15443.72 262.25 53347.02 88888.00 2016-01-09 20:37:29.412 009 15443.67 262.26 53347.02 88888.00 2016-01-09 20:37:29.912 009 15443.67 262.31 53346.95 88888.00 2016-01-09 20:37:30.412 009 15443.68 262.35 53346.87 88888.00 2016-01-09 20:37:30.912 009 15443.71 262.34 53346.90 88888.00 2016-01-09 20:37:31.412 009 15443.67 262.33 53346.96 88888.00 2016-01-09 20:37:31.912 009 15443.66 262.33 53346.94 88888.00 2016-01-09 20:37:32.412 009 15443.66 262.34 53346.99 88888.00 2016-01-09 20:37:32.912 009 15443.71 262.30 53347.05 88888.00 2016-01-09 20:37:33.412 009 15443.69 262.32 53347.06 88888.00 2016-01-09 20:37:33.912 009 15443.66 262.33 53347.06 88888.00 2016-01-09 20:37:34.412 009 15443.62 262.40 53347.06 88888.00 2016-01-09 20:37:34.912 009 15443.64 262.38 53347.09 88888.00 2016-01-09 20:37:35.412 009 15443.62 262.31 53347.14 88888.00 2016-01-09 20:37:35.912 009 15443.58 262.30 53347.16 88888.00 2016-01-09 20:37:36.412 009 15443.54 262.30 53347.16 88888.00 2016-01-09 20:37:36.912 009 15443.60 262.31 53347.04 88888.00 2016-01-09 20:37:37.412 009 15443.59 262.32 53347.06 88888.00 2016-01-09 20:37:37.912 009 15443.52 262.34 53347.18 88888.00 2016-01-09 20:37:38.412 009 15443.50 262.37 53347.16 88888.00 2016-01-09 20:37:38.912 009 15443.49 262.38 53347.17 88888.00 2016-01-09 20:37:39.412 009 15443.51 262.43 53347.16 88888.00 2016-01-09 20:37:39.912 009 15443.48 262.42 53347.16 88888.00 2016-01-09 20:37:40.412 009 15443.43 262.48 53347.18 88888.00 2016-01-09 20:37:40.912 009 15443.49 262.56 53347.22 88888.00 2016-01-09 20:37:41.412 009 15443.45 262.58 53347.20 88888.00 2016-01-09 20:37:41.912 009 15443.40 262.65 53347.20 88888.00 2016-01-09 20:37:42.412 009 15443.36 262.66 53347.27 88888.00 2016-01-09 20:37:42.912 009 15443.34 262.67 53347.28 88888.00 2016-01-09 20:37:43.412 009 15443.32 262.66 53347.33 88888.00 2016-01-09 20:37:43.912 009 15443.24 262.67 53347.35 88888.00 2016-01-09 20:37:44.412 009 15443.22 262.69 53347.34 88888.00 2016-01-09 20:37:44.912 009 15443.19 262.69 53347.36 88888.00 2016-01-09 20:37:45.412 009 15443.16 262.68 53347.42 88888.00 2016-01-09 20:37:45.912 009 15443.10 262.67 53347.39 88888.00 2016-01-09 20:37:46.412 009 15443.08 262.73 53347.37 88888.00 2016-01-09 20:37:46.912 009 15443.07 262.76 53347.41 88888.00 2016-01-09 20:37:47.412 009 15443.09 262.76 53347.46 88888.00 2016-01-09 20:37:47.912 009 15443.05 262.75 53347.46 88888.00 2016-01-09 20:37:48.412 009 15443.01 262.74 53347.47 88888.00 2016-01-09 20:37:48.912 009 15442.99 262.69 53347.46 88888.00 2016-01-09 20:37:49.412 009 15442.96 262.64 53347.47 88888.00 2016-01-09 20:37:49.912 009 15442.94 262.65 53347.48 88888.00 2016-01-09 20:37:50.412 009 15442.91 262.65 53347.53 88888.00 2016-01-09 20:37:50.912 009 15442.96 262.65 53347.54 88888.00 2016-01-09 20:37:51.412 009 15442.92 262.66 53347.61 88888.00 2016-01-09 20:37:51.912 009 15442.86 262.66 53347.64 88888.00 2016-01-09 20:37:52.412 009 15442.85 262.66 53347.64 88888.00 2016-01-09 20:37:52.912 009 15442.83 262.67 53347.66 88888.00 2016-01-09 20:37:53.412 009 15442.79 262.72 53347.61 88888.00 2016-01-09 20:37:53.912 009 15442.81 262.73 53347.55 88888.00 2016-01-09 20:37:54.412 009 15442.80 262.65 53347.56 88888.00 2016-01-09 20:37:54.912 009 15442.79 262.60 53347.58 88888.00 2016-01-09 20:37:55.412 009 15442.80 262.55 53347.59 88888.00 2016-01-09 20:37:55.912 009 15442.82 262.56 53347.59 88888.00 2016-01-09 20:37:56.412 009 15442.82 262.55 53347.61 88888.00 2016-01-09 20:37:56.912 009 15442.81 262.57 53347.63 88888.00 2016-01-09 20:37:57.412 009 15442.79 262.65 53347.64 88888.00 2016-01-09 20:37:57.912 009 15442.78 262.68 53347.59 88888.00 2016-01-09 20:37:58.412 009 15442.81 262.65 53347.61 88888.00 2016-01-09 20:37:58.912 009 15442.77 262.68 53347.59 88888.00 2016-01-09 20:37:59.412 009 15442.77 262.76 53347.54 88888.00 2016-01-09 20:37:59.912 009 15442.73 262.77 53347.50 88888.00 2016-01-09 20:38:00.412 009 15442.70 262.67 53347.49 88888.00 2016-01-09 20:38:00.912 009 15442.68 262.61 53347.47 88888.00 2016-01-09 20:38:01.412 009 15442.70 262.64 53347.51 88888.00 2016-01-09 20:38:01.912 009 15442.73 262.75 53347.50 88888.00 2016-01-09 20:38:02.412 009 15442.73 262.81 53347.53 88888.00 2016-01-09 20:38:02.912 009 15442.71 262.81 53347.58 88888.00 2016-01-09 20:38:03.412 009 15442.68 262.80 53347.58 88888.00 2016-01-09 20:38:03.912 009 15442.65 262.81 53347.57 88888.00 2016-01-09 20:38:04.412 009 15442.64 262.81 53347.59 88888.00 2016-01-09 20:38:04.912 009 15442.67 262.84 53347.51 88888.00 2016-01-09 20:38:05.412 009 15442.67 262.85 53347.42 88888.00 2016-01-09 20:38:05.912 009 15442.69 262.81 53347.45 88888.00 2016-01-09 20:38:06.412 009 15442.71 262.76 53347.51 88888.00 2016-01-09 20:38:06.912 009 15442.68 262.74 53347.49 88888.00 2016-01-09 20:38:07.412 009 15442.60 262.78 53347.49 88888.00 2016-01-09 20:38:07.912 009 15442.60 262.76 53347.49 88888.00 2016-01-09 20:38:08.412 009 15442.68 262.75 53347.41 88888.00 2016-01-09 20:38:08.912 009 15442.68 262.76 53347.44 88888.00 2016-01-09 20:38:09.412 009 15442.68 262.80 53347.44 88888.00 2016-01-09 20:38:09.912 009 15442.64 262.78 53347.47 88888.00 2016-01-09 20:38:10.412 009 15442.63 262.76 53347.54 88888.00 2016-01-09 20:38:10.912 009 15442.63 262.80 53347.45 88888.00 2016-01-09 20:38:11.412 009 15442.65 262.82 53347.38 88888.00 2016-01-09 20:38:11.912 009 15442.63 262.82 53347.32 88888.00 2016-01-09 20:38:12.412 009 15442.60 262.80 53347.29 88888.00 2016-01-09 20:38:12.912 009 15442.56 262.82 53347.29 88888.00 2016-01-09 20:38:13.412 009 15442.59 262.83 53347.36 88888.00 2016-01-09 20:38:13.912 009 15442.61 262.75 53347.39 88888.00 2016-01-09 20:38:14.412 009 15442.64 262.72 53347.35 88888.00 2016-01-09 20:38:14.912 009 15442.61 262.76 53347.41 88888.00 2016-01-09 20:38:15.412 009 15442.58 262.80 53347.48 88888.00 2016-01-09 20:38:15.912 009 15442.60 262.76 53347.50 88888.00 2016-01-09 20:38:16.412 009 15442.61 262.70 53347.40 88888.00 2016-01-09 20:38:16.912 009 15442.58 262.74 53347.39 88888.00 2016-01-09 20:38:17.412 009 15442.58 262.78 53347.41 88888.00 2016-01-09 20:38:17.912 009 15442.55 262.82 53347.42 88888.00 2016-01-09 20:38:18.412 009 15442.55 262.91 53347.42 88888.00 2016-01-09 20:38:18.912 009 15442.59 262.91 53347.39 88888.00 2016-01-09 20:38:19.412 009 15442.54 262.91 53347.46 88888.00 2016-01-09 20:38:19.912 009 15442.49 262.93 53347.51 88888.00 2016-01-09 20:38:20.412 009 15442.51 262.95 53347.54 88888.00 2016-01-09 20:38:20.912 009 15442.49 262.97 53347.54 88888.00 2016-01-09 20:38:21.412 009 15442.50 262.94 53347.47 88888.00 2016-01-09 20:38:21.912 009 15442.46 262.85 53347.47 88888.00 2016-01-09 20:38:22.412 009 15442.44 262.77 53347.44 88888.00 2016-01-09 20:38:22.912 009 15442.43 262.74 53347.49 88888.00 2016-01-09 20:38:23.412 009 15442.41 262.72 53347.46 88888.00 2016-01-09 20:38:23.912 009 15442.41 262.82 53347.53 88888.00 2016-01-09 20:38:24.412 009 15442.42 262.87 53347.53 88888.00 2016-01-09 20:38:24.912 009 15442.41 262.91 53347.50 88888.00 2016-01-09 20:38:25.412 009 15442.40 262.92 53347.62 88888.00 2016-01-09 20:38:25.912 009 15442.38 262.95 53347.70 88888.00 2016-01-09 20:38:26.412 009 15442.41 262.99 53347.69 88888.00 2016-01-09 20:38:26.912 009 15442.40 263.00 53347.69 88888.00 2016-01-09 20:38:27.412 009 15442.36 263.00 53347.60 88888.00 2016-01-09 20:38:27.912 009 15442.35 263.00 53347.51 88888.00 2016-01-09 20:38:28.412 009 15442.37 263.02 53347.51 88888.00 2016-01-09 20:38:28.912 009 15442.40 263.08 53347.54 88888.00 2016-01-09 20:38:29.412 009 15442.38 263.11 53347.56 88888.00 2016-01-09 20:38:29.912 009 15442.33 263.04 53347.61 88888.00 2016-01-09 20:38:30.412 009 15442.28 262.95 53347.61 88888.00 2016-01-09 20:38:30.912 009 15442.28 262.94 53347.60 88888.00 2016-01-09 20:38:31.412 009 15442.32 262.97 53347.63 88888.00 2016-01-09 20:38:31.912 009 15442.35 262.94 53347.60 88888.00 2016-01-09 20:38:32.412 009 15442.36 263.02 53347.58 88888.00 2016-01-09 20:38:32.912 009 15442.33 263.02 53347.62 88888.00 2016-01-09 20:38:33.412 009 15442.28 262.97 53347.66 88888.00 2016-01-09 20:38:33.912 009 15442.26 262.97 53347.58 88888.00 2016-01-09 20:38:34.412 009 15442.27 263.01 53347.61 88888.00 2016-01-09 20:38:34.912 009 15442.22 262.94 53347.60 88888.00 2016-01-09 20:38:35.412 009 15442.23 262.92 53347.58 88888.00 2016-01-09 20:38:35.912 009 15442.20 262.91 53347.53 88888.00 2016-01-09 20:38:36.412 009 15442.16 262.93 53347.54 88888.00 2016-01-09 20:38:36.912 009 15442.19 262.89 53347.57 88888.00 2016-01-09 20:38:37.412 009 15442.23 262.92 53347.62 88888.00 2016-01-09 20:38:37.912 009 15442.19 263.03 53347.64 88888.00 2016-01-09 20:38:38.412 009 15442.16 263.10 53347.61 88888.00 2016-01-09 20:38:38.912 009 15442.14 263.08 53347.66 88888.00 2016-01-09 20:38:39.412 009 15442.10 263.04 53347.69 88888.00 2016-01-09 20:38:39.912 009 15442.10 263.04 53347.70 88888.00 2016-01-09 20:38:40.412 009 15442.11 262.99 53347.70 88888.00 2016-01-09 20:38:40.912 009 15442.09 262.89 53347.62 88888.00 2016-01-09 20:38:41.412 009 15442.08 262.95 53347.63 88888.00 2016-01-09 20:38:41.912 009 15442.11 262.97 53347.68 88888.00 2016-01-09 20:38:42.412 009 15442.09 262.97 53347.69 88888.00 2016-01-09 20:38:42.912 009 15442.05 262.97 53347.76 88888.00 2016-01-09 20:38:43.412 009 15442.08 263.03 53347.78 88888.00 2016-01-09 20:38:43.912 009 15442.06 263.01 53347.82 88888.00 2016-01-09 20:38:44.412 009 15442.02 263.00 53347.78 88888.00 2016-01-09 20:38:44.912 009 15441.97 262.97 53347.80 88888.00 2016-01-09 20:38:45.412 009 15441.98 262.92 53347.76 88888.00 2016-01-09 20:38:45.912 009 15441.96 262.95 53347.80 88888.00 2016-01-09 20:38:46.412 009 15441.90 262.98 53347.84 88888.00 2016-01-09 20:38:46.912 009 15441.92 263.02 53347.86 88888.00 2016-01-09 20:38:47.412 009 15441.89 263.02 53347.87 88888.00 2016-01-09 20:38:47.912 009 15441.84 263.01 53347.87 88888.00 2016-01-09 20:38:48.412 009 15441.83 262.97 53347.90 88888.00 2016-01-09 20:38:48.912 009 15441.87 262.95 53347.93 88888.00 2016-01-09 20:38:49.412 009 15441.81 263.01 53347.99 88888.00 2016-01-09 20:38:49.912 009 15441.78 263.02 53348.02 88888.00 2016-01-09 20:38:50.412 009 15441.74 263.10 53347.96 88888.00 2016-01-09 20:38:50.912 009 15441.70 263.11 53347.98 88888.00 2016-01-09 20:38:51.412 009 15441.64 263.10 53347.94 88888.00 2016-01-09 20:38:51.912 009 15441.67 263.11 53347.91 88888.00 2016-01-09 20:38:52.412 009 15441.67 263.12 53347.88 88888.00 2016-01-09 20:38:52.912 009 15441.61 263.12 53347.88 88888.00 2016-01-09 20:38:53.412 009 15441.56 263.10 53347.94 88888.00 2016-01-09 20:38:53.912 009 15441.56 263.10 53348.03 88888.00 2016-01-09 20:38:54.412 009 15441.53 263.08 53347.99 88888.00 2016-01-09 20:38:54.912 009 15441.51 263.01 53348.00 88888.00 2016-01-09 20:38:55.412 009 15441.47 263.03 53348.04 88888.00 2016-01-09 20:38:55.912 009 15441.49 262.97 53348.08 88888.00 2016-01-09 20:38:56.412 009 15441.50 262.92 53348.08 88888.00 2016-01-09 20:38:56.912 009 15441.45 262.87 53348.07 88888.00 2016-01-09 20:38:57.412 009 15441.41 262.84 53348.00 88888.00 2016-01-09 20:38:57.912 009 15441.33 262.94 53347.96 88888.00 2016-01-09 20:38:58.412 009 15441.33 263.06 53347.97 88888.00 2016-01-09 20:38:58.912 009 15441.34 263.12 53347.99 88888.00 2016-01-09 20:38:59.412 009 15441.26 263.12 53348.03 88888.00 2016-01-09 20:38:59.912 009 15441.22 263.16 53348.13 88888.00 2016-01-09 20:39:00.412 009 15441.19 263.16 53348.13 88888.00 2016-01-09 20:39:00.912 009 15441.16 263.18 53348.15 88888.00 2016-01-09 20:39:01.412 009 15441.18 263.15 53348.18 88888.00 2016-01-09 20:39:01.912 009 15441.14 263.16 53348.17 88888.00 2016-01-09 20:39:02.412 009 15441.13 263.17 53348.14 88888.00 2016-01-09 20:39:02.912 009 15441.11 263.13 53348.05 88888.00 2016-01-09 20:39:03.412 009 15441.08 263.13 53348.04 88888.00 2016-01-09 20:39:03.912 009 15441.04 263.12 53348.11 88888.00 2016-01-09 20:39:04.412 009 15441.06 263.11 53348.13 88888.00 2016-01-09 20:39:04.912 009 15441.02 263.10 53348.06 88888.00 2016-01-09 20:39:05.412 009 15440.99 263.09 53347.98 88888.00 2016-01-09 20:39:05.912 009 15441.00 263.09 53348.00 88888.00 2016-01-09 20:39:06.412 009 15440.99 263.15 53348.10 88888.00 2016-01-09 20:39:06.912 009 15440.97 263.13 53348.11 88888.00 2016-01-09 20:39:07.412 009 15440.98 263.04 53348.11 88888.00 2016-01-09 20:39:07.912 009 15440.97 262.98 53348.05 88888.00 2016-01-09 20:39:08.412 009 15440.91 262.99 53348.04 88888.00 2016-01-09 20:39:08.912 009 15440.87 263.01 53347.99 88888.00 2016-01-09 20:39:09.412 009 15440.88 263.00 53347.98 88888.00 2016-01-09 20:39:09.912 009 15440.91 262.99 53348.01 88888.00 2016-01-09 20:39:10.412 009 15440.95 263.01 53348.06 88888.00 2016-01-09 20:39:10.912 009 15440.89 263.02 53347.96 88888.00 2016-01-09 20:39:11.412 009 15440.89 263.06 53347.95 88888.00 2016-01-09 20:39:11.912 009 15440.89 263.10 53347.97 88888.00 2016-01-09 20:39:12.412 009 15440.90 263.12 53347.91 88888.00 2016-01-09 20:39:12.912 009 15440.86 263.10 53347.93 88888.00 2016-01-09 20:39:13.412 009 15440.80 263.07 53347.96 88888.00 2016-01-09 20:39:13.912 009 15440.81 263.03 53347.98 88888.00 2016-01-09 20:39:14.412 009 15440.82 263.02 53347.94 88888.00 2016-01-09 20:39:14.912 009 15440.77 263.07 53348.03 88888.00 2016-01-09 20:39:15.412 009 15440.75 263.09 53347.96 88888.00 2016-01-09 20:39:15.912 009 15440.75 263.03 53347.91 88888.00 2016-01-09 20:39:16.412 009 15440.70 263.03 53347.91 88888.00 2016-01-09 20:39:16.912 009 15440.71 263.06 53347.91 88888.00 2016-01-09 20:39:17.412 009 15440.68 263.07 53347.94 88888.00 2016-01-09 20:39:17.912 009 15440.66 263.06 53347.94 88888.00 2016-01-09 20:39:18.412 009 15440.63 263.04 53347.89 88888.00 2016-01-09 20:39:18.912 009 15440.59 263.03 53347.98 88888.00 2016-01-09 20:39:19.412 009 15440.57 263.01 53347.99 88888.00 2016-01-09 20:39:19.912 009 15440.60 262.98 53347.97 88888.00 2016-01-09 20:39:20.412 009 15440.57 262.98 53347.91 88888.00 2016-01-09 20:39:20.912 009 15440.56 262.98 53347.87 88888.00 2016-01-09 20:39:21.412 009 15440.62 262.95 53347.85 88888.00 2016-01-09 20:39:21.912 009 15440.59 262.92 53347.84 88888.00 2016-01-09 20:39:22.412 009 15440.55 262.92 53347.81 88888.00 2016-01-09 20:39:22.912 009 15440.56 262.90 53347.83 88888.00 2016-01-09 20:39:23.412 009 15440.54 262.91 53347.83 88888.00 2016-01-09 20:39:23.912 009 15440.55 262.90 53347.86 88888.00 2016-01-09 20:39:24.412 009 15440.54 262.89 53347.84 88888.00 2016-01-09 20:39:24.912 009 15440.53 262.85 53347.81 88888.00 2016-01-09 20:39:25.412 009 15440.52 262.87 53347.76 88888.00 2016-01-09 20:39:25.912 009 15440.54 262.87 53347.69 88888.00 2016-01-09 20:39:26.412 009 15440.54 262.87 53347.73 88888.00 2016-01-09 20:39:26.912 009 15440.52 262.85 53347.71 88888.00 2016-01-09 20:39:27.412 009 15440.50 262.81 53347.70 88888.00 2016-01-09 20:39:27.912 009 15440.52 262.78 53347.75 88888.00 2016-01-09 20:39:28.412 009 15440.50 262.76 53347.71 88888.00 2016-01-09 20:39:28.912 009 15440.48 262.73 53347.70 88888.00 2016-01-09 20:39:29.412 009 15440.51 262.70 53347.71 88888.00 2016-01-09 20:39:29.912 009 15440.50 262.69 53347.69 88888.00 2016-01-09 20:39:30.412 009 15440.57 262.67 53347.63 88888.00 2016-01-09 20:39:30.912 009 15440.54 262.63 53347.61 88888.00 2016-01-09 20:39:31.412 009 15440.55 262.60 53347.64 88888.00 2016-01-09 20:39:31.912 009 15440.53 262.56 53347.61 88888.00 2016-01-09 20:39:32.412 009 15440.56 262.48 53347.58 88888.00 2016-01-09 20:39:32.912 009 15440.52 262.50 53347.62 88888.00 2016-01-09 20:39:33.412 009 15440.53 262.56 53347.58 88888.00 2016-01-09 20:39:33.912 009 15440.57 262.60 53347.56 88888.00 2016-01-09 20:39:34.412 009 15440.54 262.60 53347.56 88888.00 2016-01-09 20:39:34.912 009 15440.55 262.58 53347.58 88888.00 2016-01-09 20:39:35.412 009 15440.55 262.58 53347.54 88888.00 2016-01-09 20:39:35.912 009 15440.56 262.59 53347.49 88888.00 2016-01-09 20:39:36.412 009 15440.53 262.56 53347.47 88888.00 2016-01-09 20:39:36.912 009 15440.52 262.57 53347.49 88888.00 2016-01-09 20:39:37.412 009 15440.47 262.57 53347.51 88888.00 2016-01-09 20:39:37.912 009 15440.43 262.56 53347.44 88888.00 2016-01-09 20:39:38.412 009 15440.41 262.54 53347.35 88888.00 2016-01-09 20:39:38.912 009 15440.43 262.51 53347.32 88888.00 2016-01-09 20:39:39.412 009 15440.48 262.51 53347.37 88888.00 2016-01-09 20:39:39.912 009 15440.46 262.56 53347.43 88888.00 2016-01-09 20:39:40.412 009 15440.44 262.55 53347.40 88888.00 2016-01-09 20:39:40.912 009 15440.47 262.47 53347.36 88888.00 2016-01-09 20:39:41.412 009 15440.48 262.46 53347.46 88888.00 2016-01-09 20:39:41.912 009 15440.50 262.46 53347.46 88888.00 2016-01-09 20:39:42.412 009 15440.48 262.41 53347.44 88888.00 2016-01-09 20:39:42.912 009 15440.48 262.43 53347.47 88888.00 2016-01-09 20:39:43.412 009 15440.47 262.54 53347.46 88888.00 2016-01-09 20:39:43.912 009 15440.48 262.61 53347.42 88888.00 2016-01-09 20:39:44.412 009 15440.50 262.60 53347.48 88888.00 2016-01-09 20:39:44.912 009 15440.51 262.59 53347.48 88888.00 2016-01-09 20:39:45.412 009 15440.54 262.60 53347.46 88888.00 2016-01-09 20:39:45.912 009 15440.55 262.58 53347.51 88888.00 2016-01-09 20:39:46.412 009 15440.54 262.49 53347.44 88888.00 2016-01-09 20:39:46.912 009 15440.50 262.51 53347.45 88888.00 2016-01-09 20:39:47.412 009 15440.54 262.55 53347.49 88888.00 2016-01-09 20:39:47.912 009 15440.54 262.56 53347.45 88888.00 2016-01-09 20:39:48.412 009 15440.53 262.58 53347.42 88888.00 2016-01-09 20:39:48.912 009 15440.52 262.58 53347.41 88888.00 2016-01-09 20:39:49.412 009 15440.51 262.60 53347.38 88888.00 2016-01-09 20:39:49.912 009 15440.51 262.61 53347.37 88888.00 2016-01-09 20:39:50.412 009 15440.51 262.63 53347.39 88888.00 2016-01-09 20:39:50.912 009 15440.52 262.66 53347.36 88888.00 2016-01-09 20:39:51.412 009 15440.55 262.64 53347.35 88888.00 2016-01-09 20:39:51.912 009 15440.52 262.65 53347.39 88888.00 2016-01-09 20:39:52.412 009 15440.48 262.67 53347.39 88888.00 2016-01-09 20:39:52.912 009 15440.47 262.67 53347.42 88888.00 2016-01-09 20:39:53.412 009 15440.46 262.68 53347.38 88888.00 2016-01-09 20:39:53.912 009 15440.50 262.67 53347.37 88888.00 2016-01-09 20:39:54.412 009 15440.52 262.67 53347.41 88888.00 2016-01-09 20:39:54.912 009 15440.46 262.67 53347.40 88888.00 2016-01-09 20:39:55.412 009 15440.47 262.69 53347.37 88888.00 2016-01-09 20:39:55.912 009 15440.44 262.69 53347.37 88888.00 2016-01-09 20:39:56.412 009 15440.46 262.72 53347.42 88888.00 2016-01-09 20:39:56.912 009 15440.45 262.72 53347.36 88888.00 2016-01-09 20:39:57.412 009 15440.43 262.75 53347.34 88888.00 2016-01-09 20:39:57.912 009 15440.43 262.78 53347.40 88888.00 2016-01-09 20:39:58.412 009 15440.42 262.81 53347.39 88888.00 2016-01-09 20:39:58.912 009 15440.48 262.78 53347.37 88888.00 2016-01-09 20:39:59.412 009 15440.47 262.76 53347.39 88888.00 2016-01-09 20:39:59.912 009 15440.37 262.75 53347.40 88888.00 2016-01-09 20:40:00.412 009 15440.39 262.73 53347.39 88888.00 2016-01-09 20:40:00.912 009 15440.39 262.73 53347.34 88888.00 2016-01-09 20:40:01.412 009 15440.38 262.78 53347.29 88888.00 2016-01-09 20:40:01.912 009 15440.38 262.83 53347.26 88888.00 2016-01-09 20:40:02.412 009 15440.37 262.84 53347.30 88888.00 2016-01-09 20:40:02.912 009 15440.39 262.84 53347.32 88888.00 2016-01-09 20:40:03.412 009 15440.41 262.81 53347.32 88888.00 2016-01-09 20:40:03.912 009 15440.43 262.78 53347.25 88888.00 2016-01-09 20:40:04.412 009 15440.41 262.81 53347.25 88888.00 2016-01-09 20:40:04.912 009 15440.38 262.80 53347.33 88888.00 2016-01-09 20:40:05.412 009 15440.38 262.81 53347.30 88888.00 2016-01-09 20:40:05.912 009 15440.37 262.83 53347.24 88888.00 2016-01-09 20:40:06.412 009 15440.42 262.82 53347.23 88888.00 2016-01-09 20:40:06.912 009 15440.44 262.76 53347.26 88888.00 2016-01-09 20:40:07.412 009 15440.44 262.76 53347.22 88888.00 2016-01-09 20:40:07.912 009 15440.47 262.74 53347.23 88888.00 2016-01-09 20:40:08.412 009 15440.47 262.69 53347.22 88888.00 2016-01-09 20:40:08.912 009 15440.48 262.72 53347.22 88888.00 2016-01-09 20:40:09.412 009 15440.48 262.76 53347.22 88888.00 2016-01-09 20:40:09.912 009 15440.50 262.73 53347.20 88888.00 2016-01-09 20:40:10.412 009 15440.48 262.61 53347.23 88888.00 2016-01-09 20:40:10.912 009 15440.51 262.67 53347.30 88888.00 2016-01-09 20:40:11.412 009 15440.53 262.76 53347.24 88888.00 2016-01-09 20:40:11.912 009 15440.50 262.74 53347.26 88888.00 2016-01-09 20:40:12.412 009 15440.46 262.70 53347.24 88888.00 2016-01-09 20:40:12.912 009 15440.52 262.75 53347.20 88888.00 2016-01-09 20:40:13.412 009 15440.52 262.82 53347.15 88888.00 2016-01-09 20:40:13.912 009 15440.52 262.78 53347.20 88888.00 2016-01-09 20:40:14.412 009 15440.56 262.76 53347.14 88888.00 2016-01-09 20:40:14.912 009 15440.57 262.76 53347.15 88888.00 2016-01-09 20:40:15.412 009 15440.57 262.74 53347.14 88888.00 2016-01-09 20:40:15.912 009 15440.55 262.69 53347.15 88888.00 2016-01-09 20:40:16.412 009 15440.56 262.68 53347.27 88888.00 2016-01-09 20:40:16.912 009 15440.56 262.66 53347.24 88888.00 2016-01-09 20:40:17.412 009 15440.56 262.76 53347.23 88888.00 2016-01-09 20:40:17.912 009 15440.56 262.76 53347.21 88888.00 2016-01-09 20:40:18.412 009 15440.56 262.73 53347.17 88888.00 2016-01-09 20:40:18.912 009 15440.55 262.72 53347.21 88888.00 2016-01-09 20:40:19.412 009 15440.52 262.68 53347.21 88888.00 2016-01-09 20:40:19.912 009 15440.54 262.75 53347.17 88888.00 2016-01-09 20:40:20.412 009 15440.57 262.73 53347.21 88888.00 2016-01-09 20:40:20.912 009 15440.55 262.69 53347.29 88888.00 2016-01-09 20:40:21.412 009 15440.51 262.63 53347.24 88888.00 2016-01-09 20:40:21.912 009 15440.48 262.67 53347.26 88888.00 2016-01-09 20:40:22.412 009 15440.51 262.67 53347.25 88888.00 2016-01-09 20:40:22.912 009 15440.54 262.64 53347.21 88888.00 2016-01-09 20:40:23.412 009 15440.55 262.61 53347.22 88888.00 2016-01-09 20:40:23.912 009 15440.50 262.51 53347.19 88888.00 2016-01-09 20:40:24.412 009 15440.48 262.49 53347.16 88888.00 2016-01-09 20:40:24.912 009 15440.45 262.55 53347.15 88888.00 2016-01-09 20:40:25.412 009 15440.51 262.54 53347.14 88888.00 2016-01-09 20:40:25.912 009 15440.51 262.51 53347.17 88888.00 2016-01-09 20:40:26.412 009 15440.47 262.49 53347.16 88888.00 2016-01-09 20:40:26.912 009 15440.46 262.54 53347.20 88888.00 2016-01-09 20:40:27.412 009 15440.48 262.50 53347.24 88888.00 2016-01-09 20:40:27.912 009 15440.46 262.54 53347.25 88888.00 2016-01-09 20:40:28.412 009 15440.44 262.60 53347.25 88888.00 2016-01-09 20:40:28.912 009 15440.43 262.59 53347.23 88888.00 2016-01-09 20:40:29.412 009 15440.37 262.64 53347.18 88888.00 2016-01-09 20:40:29.912 009 15440.34 262.60 53347.20 88888.00 2016-01-09 20:40:30.412 009 15440.34 262.57 53347.14 88888.00 2016-01-09 20:40:30.912 009 15440.33 262.64 53347.15 88888.00 2016-01-09 20:40:31.412 009 15440.34 262.66 53347.17 88888.00 2016-01-09 20:40:31.912 009 15440.39 262.63 53347.17 88888.00 2016-01-09 20:40:32.412 009 15440.30 262.57 53347.18 88888.00 2016-01-09 20:40:32.912 009 15440.29 262.56 53347.17 88888.00 2016-01-09 20:40:33.412 009 15440.33 262.58 53347.27 88888.00 2016-01-09 20:40:33.912 009 15440.32 262.57 53347.28 88888.00 2016-01-09 20:40:34.412 009 15440.33 262.57 53347.21 88888.00 2016-01-09 20:40:34.912 009 15440.30 262.55 53347.24 88888.00 2016-01-09 20:40:35.412 009 15440.28 262.51 53347.25 88888.00 2016-01-09 20:40:35.912 009 15440.26 262.48 53347.24 88888.00 2016-01-09 20:40:36.412 009 15440.21 262.49 53347.20 88888.00 2016-01-09 20:40:36.912 009 15440.21 262.49 53347.18 88888.00 2016-01-09 20:40:37.412 009 15440.19 262.48 53347.15 88888.00 2016-01-09 20:40:37.912 009 15440.15 262.54 53347.21 88888.00 2016-01-09 20:40:38.412 009 15440.10 262.56 53347.13 88888.00 2016-01-09 20:40:38.912 009 15440.15 262.57 53347.12 88888.00 2016-01-09 20:40:39.412 009 15440.12 262.56 53347.10 88888.00 2016-01-09 20:40:39.912 009 15440.12 262.56 53347.16 88888.00 2016-01-09 20:40:40.412 009 15440.11 262.58 53347.18 88888.00 2016-01-09 20:40:40.912 009 15440.10 262.59 53347.16 88888.00 2016-01-09 20:40:41.412 009 15440.09 262.55 53347.10 88888.00 2016-01-09 20:40:41.912 009 15440.10 262.52 53347.08 88888.00 2016-01-09 20:40:42.412 009 15440.06 262.56 53347.06 88888.00 2016-01-09 20:40:42.912 009 15440.06 262.61 53347.05 88888.00 2016-01-09 20:40:43.412 009 15440.00 262.67 53347.06 88888.00 2016-01-09 20:40:43.912 009 15440.02 262.65 53347.03 88888.00 2016-01-09 20:40:44.412 009 15440.05 262.59 53347.00 88888.00 2016-01-09 20:40:44.912 009 15440.06 262.55 53347.01 88888.00 2016-01-09 20:40:45.413 009 15440.12 262.56 53347.00 88888.00 2016-01-09 20:40:45.913 009 15440.15 262.59 53347.01 88888.00 2016-01-09 20:40:46.413 009 15440.06 262.63 53346.95 88888.00 2016-01-09 20:40:46.913 009 15440.06 262.63 53346.99 88888.00 2016-01-09 20:40:47.413 009 15440.06 262.57 53347.00 88888.00 2016-01-09 20:40:47.913 009 15440.15 262.56 53347.00 88888.00 2016-01-09 20:40:48.413 009 15440.19 262.66 53347.01 88888.00 2016-01-09 20:40:48.913 009 15440.24 262.74 53347.05 88888.00 2016-01-09 20:40:49.413 009 15440.24 262.78 53347.01 88888.00 2016-01-09 20:40:49.913 009 15440.21 262.77 53347.05 88888.00 2016-01-09 20:40:50.413 009 15440.21 262.74 53347.07 88888.00 2016-01-09 20:40:50.913 009 15440.25 262.67 53347.01 88888.00 2016-01-09 20:40:51.413 009 15440.30 262.66 53346.90 88888.00 2016-01-09 20:40:51.913 009 15440.34 262.66 53346.88 88888.00 2016-01-09 20:40:52.413 009 15440.30 262.61 53346.90 88888.00 2016-01-09 20:40:52.913 009 15440.34 262.66 53346.93 88888.00 2016-01-09 20:40:53.413 009 15440.38 262.73 53346.85 88888.00 2016-01-09 20:40:53.913 009 15440.38 262.72 53346.83 88888.00 2016-01-09 20:40:54.413 009 15440.41 262.72 53346.85 88888.00 2016-01-09 20:40:54.913 009 15440.45 262.70 53346.82 88888.00 2016-01-09 20:40:55.413 009 15440.41 262.72 53346.83 88888.00 2016-01-09 20:40:55.913 009 15440.42 262.70 53346.80 88888.00 2016-01-09 20:40:56.413 009 15440.44 262.67 53346.82 88888.00 2016-01-09 20:40:56.913 009 15440.53 262.69 53346.80 88888.00 2016-01-09 20:40:57.413 009 15440.54 262.69 53346.81 88888.00 2016-01-09 20:40:57.913 009 15440.57 262.68 53346.83 88888.00 2016-01-09 20:40:58.413 009 15440.55 262.68 53346.82 88888.00 2016-01-09 20:40:58.913 009 15440.54 262.69 53346.80 88888.00 2016-01-09 20:40:59.413 009 15440.57 262.69 53346.75 88888.00 2016-01-09 20:40:59.913 009 15440.57 262.70 53346.66 88888.00 2016-01-09 20:41:00.413 009 15440.57 262.76 53346.80 88888.00 2016-01-09 20:41:00.913 009 15440.57 262.76 53346.82 88888.00 2016-01-09 20:41:01.413 009 15440.56 262.73 53346.78 88888.00 2016-01-09 20:41:01.913 009 15440.57 262.69 53346.69 88888.00 2016-01-09 20:41:02.413 009 15440.63 262.68 53346.62 88888.00 2016-01-09 20:41:02.913 009 15440.64 262.69 53346.68 88888.00 2016-01-09 20:41:03.413 009 15440.64 262.67 53346.79 88888.00 2016-01-09 20:41:03.913 009 15440.65 262.65 53346.81 88888.00 2016-01-09 20:41:04.413 009 15440.69 262.65 53346.69 88888.00 2016-01-09 20:41:04.913 009 15440.72 262.67 53346.65 88888.00 2016-01-09 20:41:05.413 009 15440.69 262.66 53346.62 88888.00 2016-01-09 20:41:05.913 009 15440.73 262.68 53346.56 88888.00 2016-01-09 20:41:06.413 009 15440.71 262.69 53346.59 88888.00 2016-01-09 20:41:06.913 009 15440.69 262.70 53346.67 88888.00 2016-01-09 20:41:07.413 009 15440.71 262.67 53346.70 88888.00 2016-01-09 20:41:07.913 009 15440.77 262.64 53346.64 88888.00 2016-01-09 20:41:08.413 009 15440.74 262.63 53346.59 88888.00 2016-01-09 20:41:08.913 009 15440.74 262.64 53346.63 88888.00 2016-01-09 20:41:09.413 009 15440.74 262.61 53346.67 88888.00 2016-01-09 20:41:09.913 009 15440.74 262.60 53346.65 88888.00 2016-01-09 20:41:10.413 009 15440.71 262.61 53346.61 88888.00 2016-01-09 20:41:10.913 009 15440.70 262.61 53346.63 88888.00 2016-01-09 20:41:11.413 009 15440.72 262.64 53346.61 88888.00 2016-01-09 20:41:11.913 009 15440.74 262.60 53346.58 88888.00 2016-01-09 20:41:12.413 009 15440.70 262.65 53346.55 88888.00 2016-01-09 20:41:12.913 009 15440.69 262.66 53346.56 88888.00 2016-01-09 20:41:13.413 009 15440.68 262.63 53346.49 88888.00 2016-01-09 20:41:13.913 009 15440.73 262.63 53346.54 88888.00 2016-01-09 20:41:14.413 009 15440.72 262.59 53346.57 88888.00 2016-01-09 20:41:14.913 009 15440.74 262.60 53346.62 88888.00 2016-01-09 20:41:15.413 009 15440.79 262.63 53346.70 88888.00 2016-01-09 20:41:15.913 009 15440.78 262.63 53346.68 88888.00 2016-01-09 20:41:16.413 009 15440.75 262.63 53346.67 88888.00 2016-01-09 20:41:16.913 009 15440.75 262.64 53346.57 88888.00 2016-01-09 20:41:17.413 009 15440.79 262.65 53346.58 88888.00 2016-01-09 20:41:17.913 009 15440.79 262.67 53346.60 88888.00 2016-01-09 20:41:18.413 009 15440.79 262.68 53346.61 88888.00 2016-01-09 20:41:18.913 009 15440.84 262.68 53346.63 88888.00 2016-01-09 20:41:19.413 009 15440.91 262.72 53346.68 88888.00 2016-01-09 20:41:19.913 009 15440.93 262.74 53346.66 88888.00 2016-01-09 20:41:20.413 009 15440.93 262.76 53346.66 88888.00 2016-01-09 20:41:20.913 009 15440.92 262.76 53346.61 88888.00 2016-01-09 20:41:21.413 009 15440.92 262.72 53346.62 88888.00 2016-01-09 20:41:21.913 009 15440.92 262.68 53346.64 88888.00 2016-01-09 20:41:22.413 009 15440.92 262.67 53346.64 88888.00 2016-01-09 20:41:22.913 009 15441.00 262.68 53346.65 88888.00 2016-01-09 20:41:23.413 009 15440.99 262.61 53346.66 88888.00 2016-01-09 20:41:23.913 009 15441.00 262.68 53346.69 88888.00 2016-01-09 20:41:24.413 009 15440.96 262.81 53346.67 88888.00 2016-01-09 20:41:24.913 009 15440.97 262.82 53346.57 88888.00 2016-01-09 20:41:25.413 009 15440.98 262.78 53346.57 88888.00 2016-01-09 20:41:25.913 009 15440.98 262.78 53346.59 88888.00 2016-01-09 20:41:26.413 009 15440.98 262.78 53346.58 88888.00 2016-01-09 20:41:26.913 009 15441.01 262.75 53346.57 88888.00 2016-01-09 20:41:27.413 009 15441.08 262.74 53346.55 88888.00 2016-01-09 20:41:27.913 009 15441.07 262.75 53346.54 88888.00 2016-01-09 20:41:28.413 009 15441.08 262.73 53346.56 88888.00 2016-01-09 20:41:28.913 009 15441.09 262.73 53346.46 88888.00 2016-01-09 20:41:29.413 009 15441.10 262.77 53346.43 88888.00 2016-01-09 20:41:29.913 009 15441.11 262.80 53346.47 88888.00 2016-01-09 20:41:30.413 009 15441.14 262.77 53346.48 88888.00 2016-01-09 20:41:30.913 009 15441.15 262.76 53346.52 88888.00 2016-01-09 20:41:31.413 009 15441.19 262.77 53346.48 88888.00 2016-01-09 20:41:31.913 009 15441.16 262.80 53346.50 88888.00 2016-01-09 20:41:32.413 009 15441.11 262.85 53346.56 88888.00 2016-01-09 20:41:32.913 009 15441.15 262.85 53346.52 88888.00 2016-01-09 20:41:33.413 009 15441.15 262.81 53346.44 88888.00 2016-01-09 20:41:33.913 009 15441.19 262.82 53346.40 88888.00 2016-01-09 20:41:34.413 009 15441.18 262.83 53346.36 88888.00 2016-01-09 20:41:34.913 009 15441.20 262.82 53346.34 88888.00 2016-01-09 20:41:35.413 009 15441.18 262.80 53346.40 88888.00 2016-01-09 20:41:35.913 009 15441.18 262.82 53346.44 88888.00 2016-01-09 20:41:36.413 009 15441.23 262.82 53346.37 88888.00 2016-01-09 20:41:36.913 009 15441.27 262.81 53346.39 88888.00 2016-01-09 20:41:37.413 009 15441.28 262.80 53346.44 88888.00 2016-01-09 20:41:37.913 009 15441.29 262.80 53346.45 88888.00 2016-01-09 20:41:38.413 009 15441.36 262.81 53346.44 88888.00 2016-01-09 20:41:38.913 009 15441.36 262.81 53346.43 88888.00 2016-01-09 20:41:39.413 009 15441.35 262.81 53346.47 88888.00 2016-01-09 20:41:39.913 009 15441.35 262.80 53346.44 88888.00 2016-01-09 20:41:40.413 009 15441.38 262.81 53346.35 88888.00 2016-01-09 20:41:40.913 009 15441.40 262.83 53346.27 88888.00 2016-01-09 20:41:41.413 009 15441.35 262.86 53346.33 88888.00 2016-01-09 20:41:41.913 009 15441.37 262.84 53346.35 88888.00 2016-01-09 20:41:42.413 009 15441.42 262.83 53346.35 88888.00 2016-01-09 20:41:42.913 009 15441.43 262.83 53346.38 88888.00 2016-01-09 20:41:43.413 009 15441.43 262.84 53346.33 88888.00 2016-01-09 20:41:43.913 009 15441.45 262.80 53346.27 88888.00 2016-01-09 20:41:44.413 009 15441.49 262.77 53346.29 88888.00 2016-01-09 20:41:44.913 009 15441.51 262.81 53346.27 88888.00 2016-01-09 20:41:45.413 009 15441.53 262.80 53346.23 88888.00 2016-01-09 20:41:45.913 009 15441.51 262.82 53346.20 88888.00 2016-01-09 20:41:46.413 009 15441.51 262.83 53346.19 88888.00 2016-01-09 20:41:46.913 009 15441.54 262.84 53346.23 88888.00 2016-01-09 20:41:47.413 009 15441.56 262.86 53346.24 88888.00 2016-01-09 20:41:47.913 009 15441.56 262.84 53346.26 88888.00 2016-01-09 20:41:48.413 009 15441.55 262.76 53346.21 88888.00 2016-01-09 20:41:48.913 009 15441.61 262.75 53346.25 88888.00 2016-01-09 20:41:49.413 009 15441.61 262.75 53346.33 88888.00 2016-01-09 20:41:49.913 009 15441.63 262.77 53346.36 88888.00 2016-01-09 20:41:50.413 009 15441.67 262.75 53346.36 88888.00 2016-01-09 20:41:50.913 009 15441.68 262.83 53346.27 88888.00 2016-01-09 20:41:51.413 009 15441.68 262.92 53346.18 88888.00 2016-01-09 20:41:51.913 009 15441.65 262.92 53346.17 88888.00 2016-01-09 20:41:52.413 009 15441.65 262.90 53346.16 88888.00 2016-01-09 20:41:52.913 009 15441.67 262.85 53346.12 88888.00 2016-01-09 20:41:53.413 009 15441.70 262.86 53346.09 88888.00 2016-01-09 20:41:53.913 009 15441.78 262.86 53346.08 88888.00 2016-01-09 20:41:54.413 009 15441.78 262.91 53346.12 88888.00 2016-01-09 20:41:54.913 009 15441.79 262.91 53346.16 88888.00 2016-01-09 20:41:55.413 009 15441.83 262.90 53346.15 88888.00 2016-01-09 20:41:55.913 009 15441.90 262.93 53346.06 88888.00 2016-01-09 20:41:56.413 009 15441.90 262.87 53346.13 88888.00 2016-01-09 20:41:56.913 009 15441.87 262.84 53346.06 88888.00 2016-01-09 20:41:57.413 009 15441.90 262.92 53346.02 88888.00 2016-01-09 20:41:57.913 009 15441.90 262.97 53346.03 88888.00 2016-01-09 20:41:58.413 009 15441.88 262.95 53345.99 88888.00 2016-01-09 20:41:58.913 009 15441.89 262.93 53346.00 88888.00 2016-01-09 20:41:59.413 009 15441.90 262.92 53345.99 88888.00 2016-01-09 20:41:59.913 009 15441.89 262.92 53345.98 88888.00 2016-01-09 20:42:00.413 009 15441.88 262.92 53346.00 88888.00 2016-01-09 20:42:00.913 009 15441.92 262.91 53346.03 88888.00 2016-01-09 20:42:01.413 009 15441.96 262.90 53346.06 88888.00 2016-01-09 20:42:01.913 009 15441.99 262.85 53346.14 88888.00 2016-01-09 20:42:02.413 009 15442.04 262.86 53346.15 88888.00 2016-01-09 20:42:02.913 009 15442.05 262.89 53346.09 88888.00 2016-01-09 20:42:03.413 009 15442.01 262.89 53346.05 88888.00 2016-01-09 20:42:03.913 009 15442.01 262.89 53346.12 88888.00 2016-01-09 20:42:04.413 009 15442.10 262.90 53346.07 88888.00 2016-01-09 20:42:04.913 009 15442.11 262.90 53346.05 88888.00 2016-01-09 20:42:05.413 009 15442.08 262.93 53346.06 88888.00 2016-01-09 20:42:05.913 009 15442.09 262.95 53346.05 88888.00 2016-01-09 20:42:06.413 009 15442.10 262.93 53346.03 88888.00 2016-01-09 20:42:06.913 009 15442.10 262.92 53346.06 88888.00 2016-01-09 20:42:07.413 009 15442.10 262.93 53346.09 88888.00 2016-01-09 20:42:07.913 009 15442.08 262.93 53346.03 88888.00 2016-01-09 20:42:08.413 009 15442.08 262.93 53345.96 88888.00 2016-01-09 20:42:08.913 009 15442.02 262.94 53345.93 88888.00 2016-01-09 20:42:09.413 009 15442.00 262.95 53345.89 88888.00 2016-01-09 20:42:09.913 009 15442.04 262.94 53345.86 88888.00 2016-01-09 20:42:10.413 009 15442.11 262.93 53345.91 88888.00 2016-01-09 20:42:10.913 009 15442.10 262.98 53345.88 88888.00 2016-01-09 20:42:11.413 009 15442.16 263.02 53345.92 88888.00 2016-01-09 20:42:11.913 009 15442.16 263.03 53345.93 88888.00 2016-01-09 20:42:12.413 009 15442.18 263.02 53345.85 88888.00 2016-01-09 20:42:12.913 009 15442.17 263.03 53345.88 88888.00 2016-01-09 20:42:13.413 009 15442.22 263.07 53345.93 88888.00 2016-01-09 20:42:13.913 009 15442.20 263.08 53345.88 88888.00 2016-01-09 20:42:14.413 009 15442.17 263.07 53345.85 88888.00 2016-01-09 20:42:14.913 009 15442.16 263.09 53345.95 88888.00 2016-01-09 20:42:15.413 009 15442.15 263.09 53345.92 88888.00 2016-01-09 20:42:15.913 009 15442.17 263.06 53345.89 88888.00 2016-01-09 20:42:16.413 009 15442.16 263.07 53345.97 88888.00 2016-01-09 20:42:16.913 009 15442.15 263.07 53346.04 88888.00 2016-01-09 20:42:17.413 009 15442.17 263.09 53346.04 88888.00 2016-01-09 20:42:17.913 009 15442.19 263.07 53346.05 88888.00 2016-01-09 20:42:18.413 009 15442.20 263.09 53346.06 88888.00 2016-01-09 20:42:18.913 009 15442.14 263.12 53346.07 88888.00 2016-01-09 20:42:19.413 009 15442.16 263.12 53346.07 88888.00 2016-01-09 20:42:19.913 009 15442.20 263.12 53346.07 88888.00 2016-01-09 20:42:20.413 009 15442.19 263.16 53346.05 88888.00 2016-01-09 20:42:20.913 009 15442.23 263.12 53346.03 88888.00 2016-01-09 20:42:21.413 009 15442.23 263.16 53346.00 88888.00 2016-01-09 20:42:21.913 009 15442.20 263.16 53346.03 88888.00 2016-01-09 20:42:22.413 009 15442.24 263.13 53346.02 88888.00 2016-01-09 20:42:22.913 009 15442.28 263.18 53346.01 88888.00 2016-01-09 20:42:23.413 009 15442.27 263.21 53346.07 88888.00 2016-01-09 20:42:23.913 009 15442.23 263.21 53346.11 88888.00 2016-01-09 20:42:24.413 009 15442.23 263.18 53346.06 88888.00 2016-01-09 20:42:24.913 009 15442.23 263.18 53346.08 88888.00 2016-01-09 20:42:25.413 009 15442.24 263.23 53346.08 88888.00 2016-01-09 20:42:25.913 009 15442.24 263.20 53346.03 88888.00 2016-01-09 20:42:26.413 009 15442.23 263.17 53345.98 88888.00 2016-01-09 20:42:26.913 009 15442.19 263.17 53345.94 88888.00 2016-01-09 20:42:27.413 009 15442.16 263.19 53345.99 88888.00 2016-01-09 20:42:27.913 009 15442.20 263.19 53346.06 88888.00 2016-01-09 20:42:28.413 009 15442.25 263.19 53346.01 88888.00 2016-01-09 20:42:28.913 009 15442.32 263.16 53346.17 88888.00 2016-01-09 20:42:29.413 009 15442.34 263.16 53346.21 88888.00 2016-01-09 20:42:29.913 009 15442.32 263.18 53346.15 88888.00 2016-01-09 20:42:30.413 009 15442.35 263.15 53346.07 88888.00 2016-01-09 20:42:30.913 009 15442.34 263.11 53346.08 88888.00 2016-01-09 20:42:31.413 009 15442.27 263.09 53346.12 88888.00 2016-01-09 20:42:31.913 009 15442.23 263.12 53346.08 88888.00 2016-01-09 20:42:32.413 009 15442.18 263.13 53346.08 88888.00 2016-01-09 20:42:32.913 009 15442.17 263.12 53346.06 88888.00 2016-01-09 20:42:33.413 009 15442.29 263.09 53346.09 88888.00 2016-01-09 20:42:33.913 009 15442.29 263.09 53346.08 88888.00 2016-01-09 20:42:34.413 009 15442.33 263.12 53346.06 88888.00 2016-01-09 20:42:34.913 009 15442.34 263.09 53346.12 88888.00 2016-01-09 20:42:35.413 009 15442.42 263.08 53346.18 88888.00 2016-01-09 20:42:35.913 009 15442.46 263.09 53346.17 88888.00 2016-01-09 20:42:36.413 009 15442.43 263.07 53346.15 88888.00 2016-01-09 20:42:36.913 009 15442.43 263.10 53346.12 88888.00 2016-01-09 20:42:37.413 009 15442.47 263.12 53346.19 88888.00 2016-01-09 20:42:37.913 009 15442.46 263.10 53346.15 88888.00 2016-01-09 20:42:38.413 009 15442.43 263.11 53346.07 88888.00 2016-01-09 20:42:38.913 009 15442.41 263.08 53346.07 88888.00 2016-01-09 20:42:39.413 009 15442.46 263.04 53346.08 88888.00 2016-01-09 20:42:39.913 009 15442.47 263.07 53346.13 88888.00 2016-01-09 20:42:40.413 009 15442.47 263.07 53346.13 88888.00 2016-01-09 20:42:40.913 009 15442.42 263.09 53346.08 88888.00 2016-01-09 20:42:41.413 009 15442.47 263.07 53346.08 88888.00 2016-01-09 20:42:41.913 009 15442.60 263.04 53346.09 88888.00 2016-01-09 20:42:42.413 009 15442.61 263.03 53346.21 88888.00 2016-01-09 20:42:42.913 009 15442.64 263.01 53346.20 88888.00 2016-01-09 20:42:43.413 009 15442.70 263.03 53346.14 88888.00 2016-01-09 20:42:43.913 009 15442.70 263.03 53346.11 88888.00 2016-01-09 20:42:44.413 009 15442.69 262.93 53346.12 88888.00 2016-01-09 20:42:44.913 009 15442.72 262.93 53346.13 88888.00 2016-01-09 20:42:45.413 009 15442.76 262.95 53346.12 88888.00 2016-01-09 20:42:45.913 009 15442.74 262.98 53346.06 88888.00 2016-01-09 20:42:46.413 009 15442.76 262.99 53346.13 88888.00 2016-01-09 20:42:46.913 009 15442.74 262.95 53346.14 88888.00 2016-01-09 20:42:47.413 009 15442.80 262.91 53346.13 88888.00 2016-01-09 20:42:47.913 009 15442.89 262.89 53346.13 88888.00 2016-01-09 20:42:48.413 009 15442.83 262.87 53346.07 88888.00 2016-01-09 20:42:48.913 009 15442.77 262.87 53346.09 88888.00 2016-01-09 20:42:49.413 009 15442.82 262.87 53346.09 88888.00 2016-01-09 20:42:49.913 009 15442.88 262.85 53346.05 88888.00 2016-01-09 20:42:50.413 009 15442.91 262.82 53346.03 88888.00 2016-01-09 20:42:50.913 009 15442.90 262.80 53346.03 88888.00 2016-01-09 20:42:51.413 009 15442.85 262.78 53346.03 88888.00 2016-01-09 20:42:51.913 009 15442.87 262.75 53346.06 88888.00 2016-01-09 20:42:52.413 009 15442.90 262.72 53346.05 88888.00 2016-01-09 20:42:52.913 009 15442.89 262.73 53346.13 88888.00 2016-01-09 20:42:53.413 009 15442.86 262.70 53346.14 88888.00 2016-01-09 20:42:53.913 009 15442.92 262.66 53346.14 88888.00 2016-01-09 20:42:54.413 009 15442.94 262.67 53346.15 88888.00 2016-01-09 20:42:54.913 009 15442.94 262.65 53346.16 88888.00 2016-01-09 20:42:55.413 009 15442.97 262.63 53346.08 88888.00 2016-01-09 20:42:55.913 009 15442.96 262.61 53346.02 88888.00 2016-01-09 20:42:56.413 009 15443.01 262.51 53346.04 88888.00 2016-01-09 20:42:56.913 009 15443.01 262.52 53346.07 88888.00 2016-01-09 20:42:57.413 009 15443.00 262.55 53346.06 88888.00 2016-01-09 20:42:57.913 009 15443.00 262.56 53346.00 88888.00 2016-01-09 20:42:58.413 009 15442.97 262.55 53346.05 88888.00 2016-01-09 20:42:58.913 009 15443.04 262.49 53346.04 88888.00 2016-01-09 20:42:59.413 009 15443.12 262.49 53346.03 88888.00 2016-01-09 20:42:59.913 009 15443.08 262.49 53346.12 88888.00 2016-01-09 20:43:00.413 009 15443.04 262.55 53346.14 88888.00 2016-01-09 20:43:00.913 009 15443.14 262.55 53346.09 88888.00 2016-01-09 20:43:01.413 009 15443.18 262.60 53346.01 88888.00 2016-01-09 20:43:01.913 009 15443.17 262.65 53345.93 88888.00 2016-01-09 20:43:02.413 009 15443.15 262.72 53345.94 88888.00 2016-01-09 20:43:02.913 009 15443.21 262.69 53345.89 88888.00 2016-01-09 20:43:03.413 009 15443.19 262.68 53345.95 88888.00 2016-01-09 20:43:03.913 009 15443.21 262.67 53346.00 88888.00 2016-01-09 20:43:04.413 009 15443.27 262.68 53346.00 88888.00 2016-01-09 20:43:04.913 009 15443.36 262.67 53345.99 88888.00 2016-01-09 20:43:05.413 009 15443.28 262.67 53345.95 88888.00 2016-01-09 20:43:05.913 009 15443.24 262.64 53345.94 88888.00 2016-01-09 20:43:06.413 009 15443.27 262.68 53345.93 88888.00 2016-01-09 20:43:06.913 009 15443.32 262.72 53345.91 88888.00 2016-01-09 20:43:07.413 009 15443.35 262.73 53345.79 88888.00 2016-01-09 20:43:07.913 009 15443.36 262.74 53345.79 88888.00 2016-01-09 20:43:08.413 009 15443.39 262.80 53345.82 88888.00 2016-01-09 20:43:08.913 009 15443.41 262.81 53345.85 88888.00 2016-01-09 20:43:09.413 009 15443.40 262.82 53345.84 88888.00 2016-01-09 20:43:09.913 009 15443.44 262.84 53345.85 88888.00 2016-01-09 20:43:10.413 009 15443.49 262.84 53345.86 88888.00 2016-01-09 20:43:10.913 009 15443.51 262.84 53345.85 88888.00 2016-01-09 20:43:11.413 009 15443.50 262.91 53345.89 88888.00 2016-01-09 20:43:11.913 009 15443.51 262.94 53345.93 88888.00 2016-01-09 20:43:12.413 009 15443.55 262.94 53345.89 88888.00 2016-01-09 20:43:12.913 009 15443.60 262.97 53345.81 88888.00 2016-01-09 20:43:13.413 009 15443.58 262.97 53345.73 88888.00 2016-01-09 20:43:13.913 009 15443.63 263.00 53345.71 88888.00 2016-01-09 20:43:14.413 009 15443.73 263.03 53345.73 88888.00 2016-01-09 20:43:14.913 009 15443.72 263.02 53345.71 88888.00 2016-01-09 20:43:15.413 009 15443.70 263.08 53345.72 88888.00 2016-01-09 20:43:15.913 009 15443.80 263.12 53345.75 88888.00 2016-01-09 20:43:16.413 009 15443.81 263.08 53345.74 88888.00 2016-01-09 20:43:16.913 009 15443.85 263.04 53345.69 88888.00 2016-01-09 20:43:17.413 009 15443.87 263.11 53345.67 88888.00 2016-01-09 20:43:17.913 009 15443.90 263.17 53345.65 88888.00 2016-01-09 20:43:18.413 009 15443.91 263.19 53345.71 88888.00 2016-01-09 20:43:18.913 009 15443.98 263.23 53345.65 88888.00 2016-01-09 20:43:19.413 009 15444.00 263.24 53345.68 88888.00 2016-01-09 20:43:19.913 009 15444.05 263.24 53345.65 88888.00 2016-01-09 20:43:20.413 009 15444.00 263.23 53345.65 88888.00 2016-01-09 20:43:20.913 009 15443.99 263.23 53345.62 88888.00 2016-01-09 20:43:21.413 009 15444.01 263.27 53345.69 88888.00 2016-01-09 20:43:21.913 009 15444.09 263.32 53345.68 88888.00 2016-01-09 20:43:22.413 009 15444.10 263.36 53345.68 88888.00 2016-01-09 20:43:22.913 009 15444.10 263.38 53345.64 88888.00 2016-01-09 20:43:23.413 009 15444.09 263.36 53345.67 88888.00 2016-01-09 20:43:23.913 009 15444.12 263.35 53345.73 88888.00 2016-01-09 20:43:24.413 009 15444.13 263.33 53345.67 88888.00 2016-01-09 20:43:24.913 009 15444.15 263.37 53345.59 88888.00 2016-01-09 20:43:25.413 009 15444.15 263.42 53345.64 88888.00 2016-01-09 20:43:25.913 009 15444.14 263.44 53345.71 88888.00 2016-01-09 20:43:26.413 009 15444.17 263.42 53345.75 88888.00 2016-01-09 20:43:26.913 009 15444.17 263.38 53345.77 88888.00 2016-01-09 20:43:27.413 009 15444.15 263.38 53345.73 88888.00 2016-01-09 20:43:27.913 009 15444.08 263.35 53345.76 88888.00 2016-01-09 20:43:28.413 009 15444.13 263.30 53345.81 88888.00 2016-01-09 20:43:28.913 009 15444.22 263.32 53345.87 88888.00 2016-01-09 20:43:29.413 009 15444.24 263.27 53345.84 88888.00 2016-01-09 20:43:29.913 009 15444.23 263.25 53345.84 88888.00 2016-01-09 20:43:30.413 009 15444.16 263.23 53345.84 88888.00 2016-01-09 20:43:30.913 009 15444.18 263.25 53345.86 88888.00 2016-01-09 20:43:31.413 009 15444.15 263.24 53345.85 88888.00 2016-01-09 20:43:31.913 009 15444.15 263.20 53345.88 88888.00 2016-01-09 20:43:32.413 009 15444.08 263.23 53345.88 88888.00 2016-01-09 20:43:32.913 009 15444.10 263.28 53345.88 88888.00 2016-01-09 20:43:33.413 009 15444.12 263.23 53345.84 88888.00 2016-01-09 20:43:33.913 009 15444.12 263.25 53345.88 88888.00 2016-01-09 20:43:34.413 009 15444.14 263.18 53345.92 88888.00 2016-01-09 20:43:34.913 009 15444.12 263.20 53345.95 88888.00 2016-01-09 20:43:35.413 009 15444.16 263.23 53345.95 88888.00 2016-01-09 20:43:35.913 009 15444.13 263.19 53345.98 88888.00 2016-01-09 20:43:36.413 009 15444.10 263.20 53345.93 88888.00 2016-01-09 20:43:36.913 009 15444.06 263.15 53345.84 88888.00 2016-01-09 20:43:37.413 009 15444.08 263.12 53345.85 88888.00 2016-01-09 20:43:37.913 009 15444.12 263.11 53345.84 88888.00 2016-01-09 20:43:38.413 009 15444.10 263.11 53345.84 88888.00 2016-01-09 20:43:38.913 009 15444.09 263.08 53345.83 88888.00 2016-01-09 20:43:39.413 009 15444.07 263.03 53345.86 88888.00 2016-01-09 20:43:39.913 009 15444.13 263.07 53345.91 88888.00 2016-01-09 20:43:40.413 009 15444.10 263.08 53345.91 88888.00 2016-01-09 20:43:40.913 009 15443.99 263.02 53345.97 88888.00 2016-01-09 20:43:41.413 009 15444.03 262.93 53345.89 88888.00 2016-01-09 20:43:41.913 009 15444.04 263.01 53345.85 88888.00 2016-01-09 20:43:42.413 009 15444.10 263.07 53345.84 88888.00 2016-01-09 20:43:42.913 009 15444.10 263.09 53345.84 88888.00 2016-01-09 20:43:43.413 009 15444.16 263.16 53345.82 88888.00 2016-01-09 20:43:43.913 009 15444.17 263.17 53345.81 88888.00 2016-01-09 20:43:44.413 009 15444.14 263.13 53345.77 88888.00 2016-01-09 20:43:44.913 009 15444.09 263.10 53345.79 88888.00 2016-01-09 20:43:45.413 009 15444.16 263.12 53345.77 88888.00 2016-01-09 20:43:45.913 009 15444.17 263.15 53345.75 88888.00 2016-01-09 20:43:46.413 009 15444.17 263.17 53345.77 88888.00 2016-01-09 20:43:46.913 009 15444.21 263.17 53345.78 88888.00 2016-01-09 20:43:47.413 009 15444.26 263.17 53345.78 88888.00 2016-01-09 20:43:47.913 009 15444.27 263.21 53345.76 88888.00 2016-01-09 20:43:48.413 009 15444.26 263.26 53345.79 88888.00 2016-01-09 20:43:48.913 009 15444.27 263.25 53345.78 88888.00 2016-01-09 20:43:49.413 009 15444.26 263.23 53345.74 88888.00 2016-01-09 20:43:49.913 009 15444.32 263.24 53345.71 88888.00 2016-01-09 20:43:50.413 009 15444.31 263.25 53345.75 88888.00 2016-01-09 20:43:50.913 009 15444.31 263.27 53345.78 88888.00 2016-01-09 20:43:51.413 009 15444.33 263.30 53345.75 88888.00 2016-01-09 20:43:51.913 009 15444.36 263.32 53345.73 88888.00 2016-01-09 20:43:52.413 009 15444.39 263.35 53345.68 88888.00 2016-01-09 20:43:52.913 009 15444.35 263.36 53345.67 88888.00 2016-01-09 20:43:53.413 009 15444.36 263.35 53345.68 88888.00 2016-01-09 20:43:53.913 009 15444.40 263.33 53345.65 88888.00 2016-01-09 20:43:54.413 009 15444.40 263.36 53345.60 88888.00 2016-01-09 20:43:54.913 009 15444.44 263.47 53345.65 88888.00 2016-01-09 20:43:55.413 009 15444.44 263.53 53345.72 88888.00 2016-01-09 20:43:55.913 009 15444.46 263.55 53345.76 88888.00 2016-01-09 20:43:56.413 009 15444.49 263.56 53345.77 88888.00 2016-01-09 20:43:56.913 009 15444.53 263.55 53345.78 88888.00 2016-01-09 20:43:57.413 009 15444.52 263.55 53345.80 88888.00 2016-01-09 20:43:57.913 009 15444.50 263.58 53345.84 88888.00 2016-01-09 20:43:58.413 009 15444.53 263.59 53345.86 88888.00 2016-01-09 20:43:58.913 009 15444.58 263.51 53345.76 88888.00 2016-01-09 20:43:59.413 009 15444.61 263.47 53345.68 88888.00 2016-01-09 20:43:59.913 009 15444.62 263.49 53345.73 88888.00 2016-01-09 20:44:00.413 009 15444.62 263.45 53345.74 88888.00 2016-01-09 20:44:00.913 009 15444.60 263.43 53345.73 88888.00 2016-01-09 20:44:01.413 009 15444.62 263.47 53345.74 88888.00 2016-01-09 20:44:01.913 009 15444.70 263.49 53345.76 88888.00 2016-01-09 20:44:02.413 009 15444.73 263.52 53345.78 88888.00 2016-01-09 20:44:02.913 009 15444.69 263.49 53345.85 88888.00 2016-01-09 20:44:03.413 009 15444.69 263.51 53345.83 88888.00 2016-01-09 20:44:03.913 009 15444.71 263.58 53345.87 88888.00 2016-01-09 20:44:04.413 009 15444.72 263.61 53345.94 88888.00 2016-01-09 20:44:04.913 009 15444.72 263.62 53345.91 88888.00 2016-01-09 20:44:05.413 009 15444.70 263.67 53345.86 88888.00 2016-01-09 20:44:05.913 009 15444.68 263.67 53345.93 88888.00 2016-01-09 20:44:06.413 009 15444.67 263.68 53345.95 88888.00 2016-01-09 20:44:06.913 009 15444.63 263.68 53345.98 88888.00 2016-01-09 20:44:07.413 009 15444.64 263.69 53345.97 88888.00 2016-01-09 20:44:07.913 009 15444.64 263.68 53345.94 88888.00 2016-01-09 20:44:08.413 009 15444.63 263.65 53345.94 88888.00 2016-01-09 20:44:08.913 009 15444.69 263.67 53345.96 88888.00 2016-01-09 20:44:09.413 009 15444.71 263.67 53346.00 88888.00 2016-01-09 20:44:09.913 009 15444.68 263.67 53345.99 88888.00 2016-01-09 20:44:10.413 009 15444.67 263.71 53346.02 88888.00 2016-01-09 20:44:10.913 009 15444.66 263.70 53346.08 88888.00 2016-01-09 20:44:11.413 009 15444.60 263.63 53346.06 88888.00 2016-01-09 20:44:11.913 009 15444.59 263.58 53346.05 88888.00 2016-01-09 20:44:12.413 009 15444.59 263.60 53346.06 88888.00 2016-01-09 20:44:12.913 009 15444.60 263.64 53346.02 88888.00 2016-01-09 20:44:13.413 009 15444.55 263.64 53346.04 88888.00 2016-01-09 20:44:13.913 009 15444.53 263.62 53346.12 88888.00 2016-01-09 20:44:14.413 009 15444.52 263.62 53346.12 88888.00 2016-01-09 20:44:14.913 009 15444.50 263.60 53346.08 88888.00 2016-01-09 20:44:15.413 009 15444.51 263.60 53346.11 88888.00 2016-01-09 20:44:15.913 009 15444.50 263.58 53346.13 88888.00 2016-01-09 20:44:16.413 009 15444.53 263.59 53346.15 88888.00 2016-01-09 20:44:16.913 009 15444.46 263.62 53346.12 88888.00 2016-01-09 20:44:17.413 009 15444.42 263.62 53346.05 88888.00 2016-01-09 20:44:17.913 009 15444.43 263.56 53346.12 88888.00 2016-01-09 20:44:18.413 009 15444.45 263.54 53346.15 88888.00 2016-01-09 20:44:18.913 009 15444.42 263.52 53346.21 88888.00 2016-01-09 20:44:19.413 009 15444.41 263.50 53346.23 88888.00 2016-01-09 20:44:19.913 009 15444.37 263.49 53346.26 88888.00 2016-01-09 20:44:20.413 009 15444.34 263.50 53346.32 88888.00 2016-01-09 20:44:20.913 009 15444.39 263.51 53346.29 88888.00 2016-01-09 20:44:21.413 009 15444.43 263.47 53346.35 88888.00 2016-01-09 20:44:21.913 009 15444.37 263.49 53346.37 88888.00 2016-01-09 20:44:22.413 009 15444.36 263.49 53346.34 88888.00 2016-01-09 20:44:22.913 009 15444.42 263.47 53346.36 88888.00 2016-01-09 20:44:23.413 009 15444.43 263.49 53346.32 88888.00 2016-01-09 20:44:23.913 009 15444.36 263.47 53346.32 88888.00 2016-01-09 20:44:24.413 009 15444.34 263.45 53346.35 88888.00 2016-01-09 20:44:24.913 009 15444.31 263.43 53346.36 88888.00 2016-01-09 20:44:25.413 009 15444.35 263.45 53346.37 88888.00 2016-01-09 20:44:25.913 009 15444.43 263.45 53346.42 88888.00 2016-01-09 20:44:26.413 009 15444.36 263.42 53346.44 88888.00 2016-01-09 20:44:26.913 009 15444.33 263.42 53346.50 88888.00 2016-01-09 20:44:27.413 009 15444.34 263.38 53346.56 88888.00 2016-01-09 20:44:27.913 009 15444.35 263.38 53346.59 88888.00 2016-01-09 20:44:28.413 009 15444.40 263.39 53346.53 88888.00 2016-01-09 20:44:28.913 009 15444.37 263.38 53346.46 88888.00 2016-01-09 20:44:29.413 009 15444.32 263.37 53346.43 88888.00 2016-01-09 20:44:29.913 009 15444.35 263.37 53346.45 88888.00 2016-01-09 20:44:30.413 009 15444.33 263.36 53346.49 88888.00 2016-01-09 20:44:30.913 009 15444.31 263.35 53346.52 88888.00 2016-01-09 20:44:31.413 009 15444.30 263.33 53346.50 88888.00 2016-01-09 20:44:31.913 009 15444.31 263.33 53346.48 88888.00 2016-01-09 20:44:32.413 009 15444.28 263.30 53346.49 88888.00 2016-01-09 20:44:32.913 009 15444.30 263.29 53346.54 88888.00 2016-01-09 20:44:33.413 009 15444.25 263.30 53346.58 88888.00 2016-01-09 20:44:33.913 009 15444.22 263.35 53346.55 88888.00 2016-01-09 20:44:34.413 009 15444.23 263.29 53346.41 88888.00 2016-01-09 20:44:34.913 009 15444.22 263.25 53346.41 88888.00 2016-01-09 20:44:35.413 009 15444.22 263.25 53346.42 88888.00 2016-01-09 20:44:35.913 009 15444.22 263.23 53346.43 88888.00 2016-01-09 20:44:36.413 009 15444.18 263.27 53346.43 88888.00 2016-01-09 20:44:36.913 009 15444.17 263.29 53346.42 88888.00 2016-01-09 20:44:37.413 009 15444.24 263.28 53346.45 88888.00 2016-01-09 20:44:37.913 009 15444.18 263.26 53346.52 88888.00 2016-01-09 20:44:38.413 009 15444.19 263.28 53346.53 88888.00 2016-01-09 20:44:38.913 009 15444.19 263.29 53346.53 88888.00 2016-01-09 20:44:39.413 009 15444.18 263.28 53346.53 88888.00 2016-01-09 20:44:39.913 009 15444.23 263.30 53346.53 88888.00 2016-01-09 20:44:40.413 009 15444.24 263.35 53346.55 88888.00 2016-01-09 20:44:40.913 009 15444.27 263.38 53346.52 88888.00 2016-01-09 20:44:41.413 009 15444.26 263.35 53346.58 88888.00 2016-01-09 20:44:41.913 009 15444.25 263.34 53346.57 88888.00 2016-01-09 20:44:42.413 009 15444.26 263.30 53346.57 88888.00 2016-01-09 20:44:42.913 009 15444.18 263.29 53346.63 88888.00 2016-01-09 20:44:43.413 009 15444.17 263.32 53346.68 88888.00 2016-01-09 20:44:43.913 009 15444.16 263.34 53346.70 88888.00 2016-01-09 20:44:44.413 009 15444.10 263.34 53346.75 88888.00 2016-01-09 20:44:44.913 009 15444.10 263.33 53346.73 88888.00 2016-01-09 20:44:45.413 009 15444.15 263.27 53346.76 88888.00 2016-01-09 20:44:45.913 009 15444.15 263.29 53346.74 88888.00 2016-01-09 20:44:46.413 009 15444.15 263.35 53346.72 88888.00 2016-01-09 20:44:46.913 009 15444.17 263.38 53346.74 88888.00 2016-01-09 20:44:47.413 009 15444.23 263.39 53346.76 88888.00 2016-01-09 20:44:47.913 009 15444.17 263.37 53346.65 88888.00 2016-01-09 20:44:48.413 009 15444.13 263.39 53346.70 88888.00 2016-01-09 20:44:48.913 009 15444.14 263.44 53346.78 88888.00 2016-01-09 20:44:49.413 009 15444.18 263.42 53346.83 88888.00 2016-01-09 20:44:49.913 009 15444.18 263.44 53346.79 88888.00 2016-01-09 20:44:50.413 009 15444.23 263.46 53346.76 88888.00 2016-01-09 20:44:50.913 009 15444.18 263.46 53346.75 88888.00 2016-01-09 20:44:51.413 009 15444.17 263.49 53346.75 88888.00 2016-01-09 20:44:51.913 009 15444.18 263.45 53346.76 88888.00 2016-01-09 20:44:52.413 009 15444.17 263.43 53346.79 88888.00 2016-01-09 20:44:52.913 009 15444.15 263.45 53346.81 88888.00 2016-01-09 20:44:53.413 009 15444.15 263.49 53346.78 88888.00 2016-01-09 20:44:53.913 009 15444.25 263.49 53346.78 88888.00 2016-01-09 20:44:54.413 009 15444.26 263.54 53346.86 88888.00 2016-01-09 20:44:54.913 009 15444.23 263.55 53346.86 88888.00 2016-01-09 20:44:55.413 009 15444.24 263.53 53346.87 88888.00 2016-01-09 20:44:55.913 009 15444.32 263.56 53346.93 88888.00 2016-01-09 20:44:56.413 009 15444.43 263.59 53346.96 88888.00 2016-01-09 20:44:56.913 009 15444.42 263.56 53346.92 88888.00 2016-01-09 20:44:57.413 009 15444.37 263.58 53346.84 88888.00 2016-01-09 20:44:57.913 009 15444.39 263.56 53346.80 88888.00 2016-01-09 20:44:58.413 009 15444.35 263.59 53346.80 88888.00 2016-01-09 20:44:58.913 009 15444.40 263.64 53346.80 88888.00 2016-01-09 20:44:59.413 009 15444.44 263.65 53346.81 88888.00 2016-01-09 20:44:59.913 009 15444.41 263.67 53346.82 88888.00 2016-01-09 20:45:00.413 009 15444.39 263.69 53346.87 88888.00 2016-01-09 20:45:00.913 009 15444.36 263.64 53346.86 88888.00 2016-01-09 20:45:01.413 009 15444.35 263.62 53346.84 88888.00 2016-01-09 20:45:01.913 009 15444.43 263.68 53346.85 88888.00 2016-01-09 20:45:02.413 009 15444.49 263.71 53346.85 88888.00 2016-01-09 20:45:02.913 009 15444.48 263.69 53346.81 88888.00 2016-01-09 20:45:03.413 009 15444.48 263.71 53346.82 88888.00 2016-01-09 20:45:03.913 009 15444.45 263.76 53346.83 88888.00 2016-01-09 20:45:04.413 009 15444.44 263.73 53346.87 88888.00 2016-01-09 20:45:04.913 009 15444.50 263.79 53346.84 88888.00 2016-01-09 20:45:05.413 009 15444.49 263.77 53346.83 88888.00 2016-01-09 20:45:05.913 009 15444.46 263.76 53346.83 88888.00 2016-01-09 20:45:06.413 009 15444.48 263.80 53346.86 88888.00 2016-01-09 20:45:06.913 009 15444.49 263.81 53346.92 88888.00 2016-01-09 20:45:07.413 009 15444.50 263.85 53346.93 88888.00 2016-01-09 20:45:07.913 009 15444.51 263.82 53346.93 88888.00 2016-01-09 20:45:08.413 009 15444.52 263.82 53346.94 88888.00 2016-01-09 20:45:08.913 009 15444.51 263.91 53346.96 88888.00 2016-01-09 20:45:09.413 009 15444.50 263.96 53346.93 88888.00 2016-01-09 20:45:09.913 009 15444.49 263.94 53346.92 88888.00 2016-01-09 20:45:10.413 009 15444.48 263.93 53346.98 88888.00 2016-01-09 20:45:10.913 009 15444.48 263.93 53346.99 88888.00 2016-01-09 20:45:11.413 009 15444.52 263.94 53347.01 88888.00 2016-01-09 20:45:11.913 009 15444.60 263.97 53347.00 88888.00 2016-01-09 20:45:12.413 009 15444.69 263.98 53346.99 88888.00 2016-01-09 20:45:12.913 009 15444.71 263.98 53346.95 88888.00 2016-01-09 20:45:13.413 009 15444.76 263.97 53347.05 88888.00 2016-01-09 20:45:13.913 009 15444.69 263.98 53347.07 88888.00 2016-01-09 20:45:14.413 009 15444.73 263.96 53347.03 88888.00 2016-01-09 20:45:14.913 009 15444.76 263.93 53347.00 88888.00 2016-01-09 20:45:15.413 009 15444.70 263.93 53347.02 88888.00 2016-01-09 20:45:15.913 009 15444.72 263.97 53346.98 88888.00 2016-01-09 20:45:16.413 009 15444.77 263.99 53346.98 88888.00 2016-01-09 20:45:16.913 009 15444.73 264.02 53346.99 88888.00 2016-01-09 20:45:17.413 009 15444.73 264.06 53347.01 88888.00 2016-01-09 20:45:17.913 009 15444.81 264.07 53346.98 88888.00 2016-01-09 20:45:18.413 009 15444.86 264.06 53346.98 88888.00 2016-01-09 20:45:18.913 009 15444.86 264.08 53347.03 88888.00 2016-01-09 20:45:19.413 009 15444.82 264.07 53347.06 88888.00 2016-01-09 20:45:19.913 009 15444.82 264.07 53347.06 88888.00 2016-01-09 20:45:20.413 009 15444.90 263.99 53347.08 88888.00 2016-01-09 20:45:20.913 009 15444.94 263.95 53347.07 88888.00 2016-01-09 20:45:21.413 009 15444.95 263.96 53347.00 88888.00 2016-01-09 20:45:21.913 009 15444.87 264.04 53347.02 88888.00 2016-01-09 20:45:22.413 009 15444.89 264.08 53347.07 88888.00 2016-01-09 20:45:22.913 009 15444.93 264.06 53347.06 88888.00 2016-01-09 20:45:23.413 009 15444.96 263.99 53347.04 88888.00 2016-01-09 20:45:23.913 009 15444.93 263.97 53347.07 88888.00 2016-01-09 20:45:24.413 009 15444.90 263.96 53347.13 88888.00 2016-01-09 20:45:24.913 009 15444.93 263.95 53347.15 88888.00 2016-01-09 20:45:25.413 009 15445.02 264.03 53347.21 88888.00 2016-01-09 20:45:25.913 009 15444.99 264.05 53347.24 88888.00 2016-01-09 20:45:26.413 009 15444.95 264.10 53347.28 88888.00 2016-01-09 20:45:26.913 009 15444.88 264.10 53347.20 88888.00 2016-01-09 20:45:27.413 009 15444.86 264.11 53347.17 88888.00 2016-01-09 20:45:27.913 009 15444.88 264.13 53347.24 88888.00 2016-01-09 20:45:28.413 009 15444.87 264.14 53347.25 88888.00 2016-01-09 20:45:28.913 009 15444.91 264.19 53347.23 88888.00 2016-01-09 20:45:29.413 009 15444.96 264.21 53347.28 88888.00 2016-01-09 20:45:29.913 009 15444.96 264.21 53347.27 88888.00 2016-01-09 20:45:30.413 009 15444.93 264.22 53347.38 88888.00 2016-01-09 20:45:30.913 009 15444.93 264.25 53347.41 88888.00 2016-01-09 20:45:31.413 009 15444.96 264.24 53347.41 88888.00 2016-01-09 20:45:31.913 009 15444.97 264.23 53347.40 88888.00 2016-01-09 20:45:32.413 009 15444.96 264.20 53347.39 88888.00 2016-01-09 20:45:32.913 009 15444.96 264.19 53347.35 88888.00 2016-01-09 20:45:33.413 009 15444.96 264.20 53347.39 88888.00 2016-01-09 20:45:33.913 009 15444.95 264.20 53347.35 88888.00 2016-01-09 20:45:34.404 009 15444.96 264.20 53347.39 88888.00 2016-01-09 20:45:34.904 009 15444.96 264.16 53347.44 88888.00 2016-01-09 20:45:35.404 009 15444.95 264.15 53347.47 88888.00 2016-01-09 20:45:35.904 009 15444.95 264.21 53347.45 88888.00 2016-01-09 20:45:36.404 009 15444.96 264.22 53347.47 88888.00 2016-01-09 20:45:36.904 009 15444.93 264.22 53347.44 88888.00 2016-01-09 20:45:37.404 009 15444.95 264.22 53347.49 88888.00 2016-01-09 20:45:37.904 009 15444.93 264.22 53347.51 88888.00 2016-01-09 20:45:38.404 009 15444.87 264.22 53347.48 88888.00 2016-01-09 20:45:38.904 009 15444.86 264.23 53347.47 88888.00 2016-01-09 20:45:39.404 009 15444.89 264.23 53347.45 88888.00 2016-01-09 20:45:39.904 009 15444.86 264.25 53347.42 88888.00 2016-01-09 20:45:40.404 009 15444.90 264.27 53347.45 88888.00 2016-01-09 20:45:40.904 009 15445.00 264.31 53347.49 88888.00 2016-01-09 20:45:41.404 009 15444.96 264.33 53347.50 88888.00 2016-01-09 20:45:41.904 009 15444.89 264.31 53347.61 88888.00 2016-01-09 20:45:42.404 009 15444.93 264.33 53347.63 88888.00 2016-01-09 20:45:42.904 009 15444.95 264.34 53347.66 88888.00 2016-01-09 20:45:43.404 009 15444.95 264.36 53347.65 88888.00 2016-01-09 20:45:43.904 009 15444.96 264.37 53347.66 88888.00 2016-01-09 20:45:44.404 009 15444.90 264.33 53347.66 88888.00 2016-01-09 20:45:44.904 009 15444.85 264.32 53347.67 88888.00 2016-01-09 20:45:45.404 009 15444.85 264.31 53347.66 88888.00 2016-01-09 20:45:45.904 009 15444.85 264.30 53347.66 88888.00 2016-01-09 20:45:46.404 009 15444.80 264.31 53347.69 88888.00 2016-01-09 20:45:46.904 009 15444.76 264.32 53347.75 88888.00 2016-01-09 20:45:47.404 009 15444.71 264.32 53347.74 88888.00 2016-01-09 20:45:47.904 009 15444.71 264.30 53347.70 88888.00 2016-01-09 20:45:48.404 009 15444.76 264.32 53347.77 88888.00 2016-01-09 20:45:48.904 009 15444.75 264.30 53347.79 88888.00 2016-01-09 20:45:49.404 009 15444.71 264.30 53347.77 88888.00 2016-01-09 20:45:49.904 009 15444.67 264.31 53347.80 88888.00 2016-01-09 20:45:50.404 009 15444.66 264.31 53347.76 88888.00 2016-01-09 20:45:50.904 009 15444.68 264.32 53347.78 88888.00 2016-01-09 20:45:51.404 009 15444.68 264.31 53347.81 88888.00 2016-01-09 20:45:51.904 009 15444.68 264.30 53347.84 88888.00 2016-01-09 20:45:52.404 009 15444.68 264.30 53347.83 88888.00 2016-01-09 20:45:52.904 009 15444.72 264.29 53347.84 88888.00 2016-01-09 20:45:53.404 009 15444.75 264.27 53347.83 88888.00 2016-01-09 20:45:53.904 009 15444.68 264.27 53347.82 88888.00 2016-01-09 20:45:54.404 009 15444.68 264.23 53347.86 88888.00 2016-01-09 20:45:54.904 009 15444.68 264.23 53347.89 88888.00 2016-01-09 20:45:55.404 009 15444.69 264.25 53347.86 88888.00 2016-01-09 20:45:55.904 009 15444.69 264.24 53347.75 88888.00 2016-01-09 20:45:56.404 009 15444.68 264.21 53347.76 88888.00 2016-01-09 20:45:56.904 009 15444.69 264.13 53347.77 88888.00 2016-01-09 20:45:57.404 009 15444.70 264.05 53347.77 88888.00 2016-01-09 20:45:57.904 009 15444.69 264.04 53347.81 88888.00 2016-01-09 20:45:58.404 009 15444.71 264.06 53347.88 88888.00 2016-01-09 20:45:58.904 009 15444.70 264.11 53347.84 88888.00 2016-01-09 20:45:59.404 009 15444.75 264.11 53347.85 88888.00 2016-01-09 20:45:59.904 009 15444.79 264.07 53347.85 88888.00 2016-01-09 20:46:00.404 009 15444.79 264.01 53347.85 88888.00 2016-01-09 20:46:00.904 009 15444.81 263.98 53347.84 88888.00 2016-01-09 20:46:01.404 009 15444.86 263.99 53347.81 88888.00 2016-01-09 20:46:01.904 009 15444.87 263.96 53347.76 88888.00 2016-01-09 20:46:02.404 009 15444.85 263.95 53347.73 88888.00 2016-01-09 20:46:02.904 009 15444.85 263.96 53347.71 88888.00 2016-01-09 20:46:03.404 009 15444.90 263.96 53347.74 88888.00 2016-01-09 20:46:03.904 009 15444.89 264.01 53347.77 88888.00 2016-01-09 20:46:04.404 009 15444.91 264.01 53347.79 88888.00 2016-01-09 20:46:04.904 009 15444.97 263.98 53347.75 88888.00 2016-01-09 20:46:05.404 009 15444.94 263.93 53347.70 88888.00 2016-01-09 20:46:05.904 009 15444.98 263.90 53347.71 88888.00 2016-01-09 20:46:06.404 009 15444.99 263.95 53347.73 88888.00 2016-01-09 20:46:06.904 009 15444.99 263.94 53347.71 88888.00 2016-01-09 20:46:07.404 009 15445.03 263.91 53347.76 88888.00 2016-01-09 20:46:07.904 009 15445.05 263.91 53347.73 88888.00 2016-01-09 20:46:08.404 009 15445.02 263.89 53347.69 88888.00 2016-01-09 20:46:08.904 009 15445.03 263.93 53347.65 88888.00 2016-01-09 20:46:09.404 009 15445.07 263.95 53347.64 88888.00 2016-01-09 20:46:09.904 009 15445.04 263.96 53347.64 88888.00 2016-01-09 20:46:10.404 009 15445.04 263.96 53347.66 88888.00 2016-01-09 20:46:10.904 009 15445.06 263.97 53347.69 88888.00 2016-01-09 20:46:11.404 009 15445.07 264.02 53347.69 88888.00 2016-01-09 20:46:11.904 009 15445.11 264.04 53347.74 88888.00 2016-01-09 20:46:12.404 009 15445.09 264.08 53347.73 88888.00 2016-01-09 20:46:12.904 009 15445.07 264.12 53347.70 88888.00 2016-01-09 20:46:13.404 009 15445.11 264.11 53347.67 88888.00 2016-01-09 20:46:13.904 009 15445.15 264.10 53347.68 88888.00 2016-01-09 20:46:14.404 009 15445.13 264.13 53347.69 88888.00 2016-01-09 20:46:14.904 009 15445.11 264.19 53347.69 88888.00 2016-01-09 20:46:15.404 009 15445.12 264.23 53347.70 88888.00 2016-01-09 20:46:15.904 009 15445.06 264.28 53347.75 88888.00 2016-01-09 20:46:16.404 009 15445.06 264.28 53347.78 88888.00 2016-01-09 20:46:16.904 009 15445.09 264.28 53347.73 88888.00 2016-01-09 20:46:17.404 009 15445.08 264.31 53347.66 88888.00 2016-01-09 20:46:17.904 009 15445.13 264.33 53347.75 88888.00 2016-01-09 20:46:18.404 009 15445.15 264.34 53347.79 88888.00 2016-01-09 20:46:18.904 009 15445.11 264.33 53347.77 88888.00 2016-01-09 20:46:19.404 009 15445.08 264.37 53347.67 88888.00 2016-01-09 20:46:19.904 009 15445.05 264.40 53347.65 88888.00 2016-01-09 20:46:20.404 009 15445.07 264.45 53347.66 88888.00 2016-01-09 20:46:20.904 009 15445.08 264.47 53347.66 88888.00 2016-01-09 20:46:21.404 009 15445.08 264.46 53347.70 88888.00 2016-01-09 20:46:21.904 009 15445.13 264.34 53347.69 88888.00 2016-01-09 20:46:22.404 009 15445.21 264.33 53347.73 88888.00 2016-01-09 20:46:22.904 009 15445.17 264.34 53347.78 88888.00 2016-01-09 20:46:23.404 009 15445.24 264.40 53347.75 88888.00 2016-01-09 20:46:23.904 009 15445.26 264.41 53347.73 88888.00 2016-01-09 20:46:24.404 009 15445.30 264.46 53347.70 88888.00 2016-01-09 20:46:24.904 009 15445.33 264.55 53347.68 88888.00 2016-01-09 20:46:25.404 009 15445.33 264.55 53347.71 88888.00 2016-01-09 20:46:25.904 009 15445.35 264.51 53347.66 88888.00 2016-01-09 20:46:26.404 009 15445.38 264.46 53347.68 88888.00 2016-01-09 20:46:26.904 009 15445.43 264.36 53347.69 88888.00 2016-01-09 20:46:27.404 009 15445.43 264.37 53347.69 88888.00 2016-01-09 20:46:27.904 009 15445.43 264.39 53347.68 88888.00 2016-01-09 20:46:28.404 009 15445.39 264.40 53347.65 88888.00 2016-01-09 20:46:28.904 009 15445.34 264.37 53347.69 88888.00 2016-01-09 20:46:29.404 009 15445.36 264.36 53347.71 88888.00 2016-01-09 20:46:29.904 009 15445.36 264.37 53347.73 88888.00 2016-01-09 20:46:30.404 009 15445.40 264.40 53347.74 88888.00 2016-01-09 20:46:30.904 009 15445.39 264.40 53347.66 88888.00 2016-01-09 20:46:31.404 009 15445.39 264.46 53347.65 88888.00 2016-01-09 20:46:31.904 009 15445.42 264.51 53347.68 88888.00 2016-01-09 20:46:32.404 009 15445.47 264.55 53347.66 88888.00 2016-01-09 20:46:32.904 009 15445.48 264.51 53347.60 88888.00 2016-01-09 20:46:33.404 009 15445.47 264.51 53347.64 88888.00 2016-01-09 20:46:33.904 009 15445.50 264.55 53347.62 88888.00 2016-01-09 20:46:34.404 009 15445.52 264.50 53347.61 88888.00 2016-01-09 20:46:34.904 009 15445.54 264.53 53347.66 88888.00 2016-01-09 20:46:35.404 009 15445.56 264.56 53347.69 88888.00 2016-01-09 20:46:35.904 009 15445.59 264.55 53347.74 88888.00 2016-01-09 20:46:36.404 009 15445.59 264.54 53347.84 88888.00 2016-01-09 20:46:36.904 009 15445.59 264.51 53347.84 88888.00 2016-01-09 20:46:37.404 009 15445.56 264.53 53347.75 88888.00 2016-01-09 20:46:37.904 009 15445.50 264.54 53347.70 88888.00 2016-01-09 20:46:38.404 009 15445.53 264.53 53347.73 88888.00 2016-01-09 20:46:38.904 009 15445.57 264.50 53347.76 88888.00 2016-01-09 20:46:39.404 009 15445.54 264.50 53347.75 88888.00 2016-01-09 20:46:39.904 009 15445.53 264.48 53347.78 88888.00 2016-01-09 20:46:40.404 009 15445.54 264.51 53347.83 88888.00 2016-01-09 20:46:40.904 009 15445.57 264.47 53347.87 88888.00 2016-01-09 20:46:41.404 009 15445.57 264.45 53347.90 88888.00 2016-01-09 20:46:41.904 009 15445.57 264.46 53347.88 88888.00 2016-01-09 20:46:42.404 009 15445.50 264.46 53347.89 88888.00 2016-01-09 20:46:42.904 009 15445.49 264.47 53347.87 88888.00 2016-01-09 20:46:43.404 009 15445.54 264.47 53347.85 88888.00 2016-01-09 20:46:43.904 009 15445.57 264.46 53347.87 88888.00 2016-01-09 20:46:44.404 009 15445.60 264.42 53347.87 88888.00 2016-01-09 20:46:44.904 009 15445.58 264.39 53347.88 88888.00 2016-01-09 20:46:45.404 009 15445.59 264.32 53347.99 88888.00 2016-01-09 20:46:45.904 009 15445.61 264.23 53348.00 88888.00 2016-01-09 20:46:46.404 009 15445.59 264.24 53347.97 88888.00 2016-01-09 20:46:46.904 009 15445.53 264.27 53347.98 88888.00 2016-01-09 20:46:47.404 009 15445.50 264.25 53348.02 88888.00 2016-01-09 20:46:47.904 009 15445.52 264.27 53348.06 88888.00 2016-01-09 20:46:48.404 009 15445.57 264.33 53348.08 88888.00 2016-01-09 20:46:48.904 009 15445.51 264.33 53348.05 88888.00 2016-01-09 20:46:49.404 009 15445.39 264.34 53348.07 88888.00 2016-01-09 20:46:49.904 009 15445.34 264.34 53348.10 88888.00 2016-01-09 20:46:50.404 009 15445.34 264.36 53348.14 88888.00 2016-01-09 20:46:50.904 009 15445.35 264.34 53348.17 88888.00 2016-01-09 20:46:51.404 009 15445.30 264.34 53348.17 88888.00 2016-01-09 20:46:51.904 009 15445.26 264.34 53348.17 88888.00 2016-01-09 20:46:52.404 009 15445.26 264.33 53348.11 88888.00 2016-01-09 20:46:52.904 009 15445.21 264.37 53348.25 88888.00 2016-01-09 20:46:53.404 009 15445.20 264.39 53348.33 88888.00 2016-01-09 20:46:53.904 009 15445.16 264.39 53348.23 88888.00 2016-01-09 20:46:54.404 009 15445.21 264.36 53348.20 88888.00 2016-01-09 20:46:54.904 009 15445.25 264.39 53348.20 88888.00 2016-01-09 20:46:55.404 009 15445.23 264.38 53348.26 88888.00 2016-01-09 20:46:55.904 009 15445.20 264.36 53348.26 88888.00 2016-01-09 20:46:56.404 009 15445.16 264.37 53348.26 88888.00 2016-01-09 20:46:56.904 009 15445.14 264.38 53348.28 88888.00 2016-01-09 20:46:57.404 009 15445.17 264.46 53348.30 88888.00 2016-01-09 20:46:57.904 009 15445.18 264.48 53348.29 88888.00 2016-01-09 20:46:58.404 009 15445.14 264.47 53348.34 88888.00 2016-01-09 20:46:58.904 009 15445.11 264.44 53348.37 88888.00 2016-01-09 20:46:59.404 009 15445.04 264.42 53348.34 88888.00 2016-01-09 20:46:59.904 009 15445.04 264.46 53348.28 88888.00 2016-01-09 20:47:00.404 009 15445.03 264.45 53348.22 88888.00 2016-01-09 20:47:00.904 009 15444.90 264.49 53348.16 88888.00 2016-01-09 20:47:01.404 009 15444.93 264.51 53348.18 88888.00 2016-01-09 20:47:01.904 009 15444.98 264.51 53348.18 88888.00 2016-01-09 20:47:02.404 009 15444.97 264.54 53348.24 88888.00 2016-01-09 20:47:02.904 009 15444.98 264.51 53348.27 88888.00 2016-01-09 20:47:03.404 009 15444.97 264.47 53348.24 88888.00 2016-01-09 20:47:03.904 009 15444.93 264.45 53348.29 88888.00 2016-01-09 20:47:04.404 009 15444.96 264.50 53348.30 88888.00 2016-01-09 20:47:04.904 009 15444.99 264.49 53348.33 88888.00 2016-01-09 20:47:05.404 009 15444.97 264.55 53348.28 88888.00 2016-01-09 20:47:05.904 009 15444.94 264.59 53348.23 88888.00 2016-01-09 20:47:06.404 009 15444.89 264.60 53348.20 88888.00 2016-01-09 20:47:06.904 009 15444.88 264.63 53348.17 88888.00 2016-01-09 20:47:07.404 009 15444.90 264.60 53348.16 88888.00 2016-01-09 20:47:07.904 009 15444.86 264.57 53348.17 88888.00 2016-01-09 20:47:08.404 009 15444.80 264.56 53348.24 88888.00 2016-01-09 20:47:08.904 009 15444.86 264.54 53348.25 88888.00 2016-01-09 20:47:09.404 009 15444.85 264.55 53348.21 88888.00 2016-01-09 20:47:09.904 009 15444.85 264.57 53348.27 88888.00 2016-01-09 20:47:10.404 009 15444.85 264.56 53348.28 88888.00 2016-01-09 20:47:10.904 009 15444.75 264.53 53348.25 88888.00 2016-01-09 20:47:11.404 009 15444.72 264.50 53348.29 88888.00 2016-01-09 20:47:11.904 009 15444.75 264.48 53348.28 88888.00 2016-01-09 20:47:12.404 009 15444.79 264.53 53348.21 88888.00 2016-01-09 20:47:12.904 009 15444.77 264.54 53348.16 88888.00 2016-01-09 20:47:13.404 009 15444.77 264.56 53348.21 88888.00 2016-01-09 20:47:13.904 009 15444.80 264.55 53348.19 88888.00 2016-01-09 20:47:14.404 009 15444.77 264.51 53348.16 88888.00 2016-01-09 20:47:14.904 009 15444.73 264.56 53348.17 88888.00 2016-01-09 20:47:15.404 009 15444.71 264.57 53348.28 88888.00 2016-01-09 20:47:15.904 009 15444.69 264.57 53348.26 88888.00 2016-01-09 20:47:16.404 009 15444.70 264.59 53348.30 88888.00 2016-01-09 20:47:16.904 009 15444.71 264.57 53348.30 88888.00 2016-01-09 20:47:17.404 009 15444.71 264.54 53348.30 88888.00 2016-01-09 20:47:17.904 009 15444.76 264.50 53348.18 88888.00 2016-01-09 20:47:18.404 009 15444.84 264.51 53348.17 88888.00 2016-01-09 20:47:18.904 009 15444.81 264.50 53348.18 88888.00 2016-01-09 20:47:19.404 009 15444.76 264.40 53348.18 88888.00 2016-01-09 20:47:19.904 009 15444.78 264.34 53348.14 88888.00 2016-01-09 20:47:20.404 009 15444.85 264.31 53348.16 88888.00 2016-01-09 20:47:20.904 009 15444.91 264.30 53348.14 88888.00 2016-01-09 20:47:21.404 009 15444.93 264.27 53348.11 88888.00 2016-01-09 20:47:21.904 009 15444.91 264.31 53348.10 88888.00 2016-01-09 20:47:22.404 009 15444.91 264.38 53348.08 88888.00 2016-01-09 20:47:22.904 009 15444.94 264.39 53348.07 88888.00 2016-01-09 20:47:23.404 009 15444.96 264.39 53348.05 88888.00 2016-01-09 20:47:23.904 009 15444.96 264.37 53348.00 88888.00 2016-01-09 20:47:24.404 009 15445.00 264.36 53347.99 88888.00 2016-01-09 20:47:24.904 009 15445.03 264.37 53347.99 88888.00 2016-01-09 20:47:25.404 009 15445.03 264.37 53348.02 88888.00 2016-01-09 20:47:25.904 009 15445.02 264.37 53347.96 88888.00 2016-01-09 20:47:26.404 009 15445.04 264.39 53347.94 88888.00 2016-01-09 20:47:26.904 009 15445.07 264.39 53348.02 88888.00 2016-01-09 20:47:27.404 009 15445.11 264.39 53347.98 88888.00 2016-01-09 20:47:27.904 009 15445.17 264.39 53348.00 88888.00 2016-01-09 20:47:28.404 009 15445.20 264.42 53348.01 88888.00 2016-01-09 20:47:28.904 009 15445.18 264.46 53347.96 88888.00 2016-01-09 20:47:29.404 009 15445.21 264.47 53347.90 88888.00 2016-01-09 20:47:29.904 009 15445.21 264.49 53347.87 88888.00 2016-01-09 20:47:30.404 009 15445.20 264.50 53347.86 88888.00 2016-01-09 20:47:30.904 009 15445.16 264.46 53347.82 88888.00 2016-01-09 20:47:31.404 009 15445.17 264.44 53347.89 88888.00 2016-01-09 20:47:31.904 009 15445.17 264.47 53347.93 88888.00 2016-01-09 20:47:32.404 009 15445.17 264.51 53347.95 88888.00 2016-01-09 20:47:32.904 009 15445.16 264.47 53347.93 88888.00 2016-01-09 20:47:33.404 009 15445.17 264.44 53347.91 88888.00 2016-01-09 20:47:33.904 009 15445.20 264.50 53347.87 88888.00 2016-01-09 20:47:34.404 009 15445.23 264.56 53347.85 88888.00 2016-01-09 20:47:34.904 009 15445.17 264.56 53347.80 88888.00 2016-01-09 20:47:35.404 009 15445.13 264.49 53347.84 88888.00 2016-01-09 20:47:35.904 009 15445.12 264.48 53347.88 88888.00 2016-01-09 20:47:36.404 009 15445.11 264.49 53347.91 88888.00 2016-01-09 20:47:36.904 009 15445.12 264.59 53347.88 88888.00 2016-01-09 20:47:37.404 009 15445.16 264.65 53347.87 88888.00 2016-01-09 20:47:37.904 009 15445.13 264.65 53347.88 88888.00 2016-01-09 20:47:38.404 009 15445.07 264.65 53347.94 88888.00 2016-01-09 20:47:38.904 009 15445.11 264.67 53347.94 88888.00 2016-01-09 20:47:39.404 009 15445.13 264.66 53347.97 88888.00 2016-01-09 20:47:39.904 009 15445.14 264.64 53347.97 88888.00 2016-01-09 20:47:40.404 009 15445.14 264.60 53347.99 88888.00 2016-01-09 20:47:40.904 009 15445.09 264.58 53347.94 88888.00 2016-01-09 20:47:41.404 009 15445.12 264.64 53347.96 88888.00 2016-01-09 20:47:41.904 009 15445.18 264.60 53348.00 88888.00 2016-01-09 20:47:42.404 009 15445.27 264.59 53347.97 88888.00 2016-01-09 20:47:42.904 009 15445.33 264.60 53347.89 88888.00 2016-01-09 20:47:43.404 009 15445.30 264.58 53347.93 88888.00 2016-01-09 20:47:43.904 009 15445.25 264.63 53347.95 88888.00 2016-01-09 20:47:44.404 009 15445.26 264.65 53347.96 88888.00 2016-01-09 20:47:44.904 009 15445.31 264.63 53347.96 88888.00 2016-01-09 20:47:45.404 009 15445.40 264.63 53347.91 88888.00 2016-01-09 20:47:45.904 009 15445.38 264.62 53347.95 88888.00 2016-01-09 20:47:46.404 009 15445.40 264.59 53347.95 88888.00 2016-01-09 20:47:46.904 009 15445.45 264.54 53347.88 88888.00 2016-01-09 20:47:47.404 009 15445.45 264.53 53347.87 88888.00 2016-01-09 20:47:47.904 009 15445.44 264.58 53347.89 88888.00 2016-01-09 20:47:48.404 009 15445.38 264.60 53347.88 88888.00 2016-01-09 20:47:48.904 009 15445.36 264.57 53347.93 88888.00 2016-01-09 20:47:49.404 009 15445.36 264.51 53347.94 88888.00 2016-01-09 20:47:49.904 009 15445.39 264.49 53347.93 88888.00 2016-01-09 20:47:50.404 009 15445.39 264.50 53347.95 88888.00 2016-01-09 20:47:50.904 009 15445.38 264.48 53347.93 88888.00 2016-01-09 20:47:51.404 009 15445.39 264.45 53347.99 88888.00 2016-01-09 20:47:51.904 009 15445.36 264.48 53348.04 88888.00 2016-01-09 20:47:52.404 009 15445.34 264.47 53348.04 88888.00 2016-01-09 20:47:52.904 009 15445.29 264.48 53348.02 88888.00 2016-01-09 20:47:53.404 009 15445.25 264.47 53348.04 88888.00 2016-01-09 20:47:53.904 009 15445.26 264.48 53348.03 88888.00 2016-01-09 20:47:54.404 009 15445.26 264.48 53348.00 88888.00 2016-01-09 20:47:54.904 009 15445.25 264.45 53348.02 88888.00 2016-01-09 20:47:55.404 009 15445.18 264.39 53348.03 88888.00 2016-01-09 20:47:55.904 009 15445.20 264.39 53348.06 88888.00 2016-01-09 20:47:56.404 009 15445.13 264.33 53348.09 88888.00 2016-01-09 20:47:56.904 009 15445.08 264.29 53348.14 88888.00 2016-01-09 20:47:57.404 009 15445.08 264.29 53348.18 88888.00 2016-01-09 20:47:57.904 009 15445.08 264.34 53348.18 88888.00 2016-01-09 20:47:58.404 009 15444.98 264.33 53348.17 88888.00 2016-01-09 20:47:58.904 009 15444.95 264.31 53348.19 88888.00 2016-01-09 20:47:59.404 009 15445.02 264.31 53348.24 88888.00 2016-01-09 20:47:59.904 009 15445.02 264.31 53348.24 88888.00 2016-01-09 20:48:00.404 009 15444.96 264.39 53348.26 88888.00 2016-01-09 20:48:00.904 009 15444.90 264.36 53348.30 88888.00 2016-01-09 20:48:01.404 009 15444.84 264.31 53348.25 88888.00 2016-01-09 20:48:01.904 009 15444.79 264.30 53348.26 88888.00 2016-01-09 20:48:02.404 009 15444.78 264.27 53348.27 88888.00 2016-01-09 20:48:02.904 009 15444.79 264.29 53348.28 88888.00 2016-01-09 20:48:03.404 009 15444.76 264.25 53348.31 88888.00 2016-01-09 20:48:03.904 009 15444.75 264.20 53348.28 88888.00 2016-01-09 20:48:04.404 009 15444.70 264.22 53348.21 88888.00 2016-01-09 20:48:04.904 009 15444.70 264.21 53348.22 88888.00 2016-01-09 20:48:05.404 009 15444.70 264.22 53348.30 88888.00 2016-01-09 20:48:05.904 009 15444.71 264.29 53348.29 88888.00 2016-01-09 20:48:06.404 009 15444.72 264.27 53348.24 88888.00 2016-01-09 20:48:06.904 009 15444.68 264.12 53348.19 88888.00 2016-01-09 20:48:07.404 009 15444.64 264.16 53348.23 88888.00 2016-01-09 20:48:07.904 009 15444.66 264.29 53348.24 88888.00 2016-01-09 20:48:08.404 009 15444.68 264.30 53348.27 88888.00 2016-01-09 20:48:08.904 009 15444.62 264.36 53348.26 88888.00 2016-01-09 20:48:09.404 009 15444.60 264.34 53348.22 88888.00 2016-01-09 20:48:09.904 009 15444.66 264.30 53348.21 88888.00 2016-01-09 20:48:10.404 009 15444.66 264.30 53348.23 88888.00 2016-01-09 20:48:10.904 009 15444.63 264.29 53348.14 88888.00 2016-01-09 20:48:11.404 009 15444.64 264.32 53348.14 88888.00 2016-01-09 20:48:11.904 009 15444.63 264.44 53348.11 88888.00 2016-01-09 20:48:12.404 009 15444.69 264.45 53348.16 88888.00 2016-01-09 20:48:12.904 009 15444.72 264.41 53348.21 88888.00 2016-01-09 20:48:13.404 009 15444.68 264.47 53348.24 88888.00 2016-01-09 20:48:13.904 009 15444.67 264.55 53348.20 88888.00 2016-01-09 20:48:14.404 009 15444.70 264.51 53348.19 88888.00 2016-01-09 20:48:14.904 009 15444.71 264.53 53348.18 88888.00 2016-01-09 20:48:15.404 009 15444.71 264.57 53348.17 88888.00 2016-01-09 20:48:15.904 009 15444.70 264.62 53348.13 88888.00 2016-01-09 20:48:16.404 009 15444.62 264.63 53348.06 88888.00 2016-01-09 20:48:16.904 009 15444.69 264.63 53348.02 88888.00 2016-01-09 20:48:17.404 009 15444.71 264.62 53348.02 88888.00 2016-01-09 20:48:17.904 009 15444.72 264.64 53348.14 88888.00 2016-01-09 20:48:18.404 009 15444.68 264.64 53348.16 88888.00 2016-01-09 20:48:18.904 009 15444.69 264.66 53348.08 88888.00 2016-01-09 20:48:19.404 009 15444.61 264.66 53348.08 88888.00 2016-01-09 20:48:19.904 009 15444.66 264.71 53348.10 88888.00 2016-01-09 20:48:20.404 009 15444.72 264.74 53348.13 88888.00 2016-01-09 20:48:20.904 009 15444.69 264.73 53348.14 88888.00 2016-01-09 20:48:21.404 009 15444.63 264.67 53348.19 88888.00 2016-01-09 20:48:21.904 009 15444.62 264.70 53348.11 88888.00 2016-01-09 20:48:22.404 009 15444.64 264.70 53348.05 88888.00 2016-01-09 20:48:22.904 009 15444.61 264.70 53348.10 88888.00 2016-01-09 20:48:23.404 009 15444.62 264.73 53348.16 88888.00 2016-01-09 20:48:23.904 009 15444.61 264.74 53348.18 88888.00 2016-01-09 20:48:24.404 009 15444.62 264.79 53348.13 88888.00 2016-01-09 20:48:24.904 009 15444.63 264.84 53348.08 88888.00 2016-01-09 20:48:25.404 009 15444.64 264.84 53348.16 88888.00 2016-01-09 20:48:25.904 009 15444.63 264.88 53348.20 88888.00 2016-01-09 20:48:26.404 009 15444.63 264.89 53348.21 88888.00 2016-01-09 20:48:26.904 009 15444.57 264.89 53348.22 88888.00 2016-01-09 20:48:27.404 009 15444.55 264.91 53348.18 88888.00 2016-01-09 20:48:27.904 009 15444.52 264.91 53348.11 88888.00 2016-01-09 20:48:28.404 009 15444.52 264.93 53348.07 88888.00 2016-01-09 20:48:28.904 009 15444.55 264.92 53348.08 88888.00 2016-01-09 20:48:29.404 009 15444.60 264.92 53348.13 88888.00 2016-01-09 20:48:29.904 009 15444.55 264.93 53348.11 88888.00 2016-01-09 20:48:30.404 009 15444.49 264.97 53348.06 88888.00 2016-01-09 20:48:30.904 009 15444.50 264.98 53348.02 88888.00 2016-01-09 20:48:31.404 009 15444.53 265.00 53348.03 88888.00 2016-01-09 20:48:31.904 009 15444.59 265.01 53348.03 88888.00 2016-01-09 20:48:32.404 009 15444.59 265.06 53348.05 88888.00 2016-01-09 20:48:32.904 009 15444.54 265.08 53348.02 88888.00 2016-01-09 20:48:33.404 009 15444.58 265.09 53347.94 88888.00 2016-01-09 20:48:33.904 009 15444.60 265.11 53347.90 88888.00 2016-01-09 20:48:34.404 009 15444.57 265.05 53347.89 88888.00 2016-01-09 20:48:34.904 009 15444.58 265.00 53347.90 88888.00 2016-01-09 20:48:35.404 009 15444.64 265.08 53347.91 88888.00 2016-01-09 20:48:35.904 009 15444.68 265.17 53347.89 88888.00 2016-01-09 20:48:36.404 009 15444.71 265.22 53347.85 88888.00 2016-01-09 20:48:36.904 009 15444.79 265.20 53347.93 88888.00 2016-01-09 20:48:37.404 009 15444.87 265.18 53347.93 88888.00 2016-01-09 20:48:37.904 009 15444.85 265.20 53347.84 88888.00 2016-01-09 20:48:38.404 009 15444.89 265.28 53347.80 88888.00 2016-01-09 20:48:38.904 009 15444.91 265.33 53347.81 88888.00 2016-01-09 20:48:39.404 009 15444.96 265.39 53347.84 88888.00 2016-01-09 20:48:39.904 009 15444.94 265.42 53347.79 88888.00 2016-01-09 20:48:40.404 009 15444.93 265.35 53347.75 88888.00 2016-01-09 20:48:40.904 009 15444.96 265.28 53347.75 88888.00 2016-01-09 20:48:41.404 009 15445.03 265.29 53347.70 88888.00 2016-01-09 20:48:41.904 009 15445.05 265.35 53347.74 88888.00 2016-01-09 20:48:42.404 009 15445.08 265.37 53347.76 88888.00 2016-01-09 20:48:42.904 009 15445.13 265.32 53347.84 88888.00 2016-01-09 20:48:43.404 009 15445.13 265.37 53347.83 88888.00 2016-01-09 20:48:43.904 009 15445.22 265.50 53347.82 88888.00 2016-01-09 20:48:44.404 009 15445.29 265.44 53347.75 88888.00 2016-01-09 20:48:44.904 009 15445.26 265.35 53347.66 88888.00 2016-01-09 20:48:45.404 009 15445.27 265.32 53347.61 88888.00 2016-01-09 20:48:45.904 009 15445.27 265.28 53347.59 88888.00 2016-01-09 20:48:46.404 009 15445.30 265.29 53347.61 88888.00 2016-01-09 20:48:46.904 009 15445.27 265.32 53347.64 88888.00 2016-01-09 20:48:47.404 009 15445.24 265.32 53347.61 88888.00 2016-01-09 20:48:47.904 009 15445.24 265.39 53347.63 88888.00 2016-01-09 20:48:48.404 009 15445.21 265.36 53347.61 88888.00 2016-01-09 20:48:48.904 009 15445.16 265.40 53347.58 88888.00 2016-01-09 20:48:49.404 009 15445.05 265.42 53347.59 88888.00 2016-01-09 20:48:49.904 009 15444.94 265.48 53347.62 88888.00 2016-01-09 20:48:50.404 009 15444.95 265.52 53347.59 88888.00 2016-01-09 20:48:50.904 009 15444.96 265.54 53347.59 88888.00 2016-01-09 20:48:51.404 009 15444.93 265.57 53347.64 88888.00 2016-01-09 20:48:51.904 009 15444.93 265.63 53347.63 88888.00 2016-01-09 20:48:52.404 009 15445.03 265.67 53347.65 88888.00 2016-01-09 20:48:52.904 009 15445.12 265.71 53347.62 88888.00 2016-01-09 20:48:53.404 009 15445.09 265.77 53347.64 88888.00 2016-01-09 20:48:53.904 009 15445.15 265.78 53347.74 88888.00 2016-01-09 20:48:54.404 009 15445.21 265.78 53347.82 88888.00 2016-01-09 20:48:54.904 009 15445.29 265.80 53347.82 88888.00 2016-01-09 20:48:55.404 009 15445.30 265.81 53347.83 88888.00 2016-01-09 20:48:55.904 009 15445.25 265.83 53347.89 88888.00 2016-01-09 20:48:56.404 009 15445.25 265.84 53347.87 88888.00 2016-01-09 20:48:56.904 009 15445.30 265.81 53347.94 88888.00 2016-01-09 20:48:57.404 009 15445.30 265.80 53347.95 88888.00 2016-01-09 20:48:57.904 009 15445.24 265.81 53347.98 88888.00 2016-01-09 20:48:58.404 009 15445.24 265.79 53348.02 88888.00 2016-01-09 20:48:58.904 009 15445.21 265.75 53348.04 88888.00 2016-01-09 20:48:59.404 009 15445.23 265.76 53348.10 88888.00 2016-01-09 20:48:59.904 009 15445.24 265.80 53348.08 88888.00 2016-01-09 20:49:00.404 009 15445.21 265.84 53348.13 88888.00 2016-01-09 20:49:00.904 009 15445.21 265.83 53348.19 88888.00 2016-01-09 20:49:01.404 009 15445.22 265.84 53348.20 88888.00 2016-01-09 20:49:01.904 009 15445.20 265.81 53348.13 88888.00 2016-01-09 20:49:02.404 009 15445.17 265.79 53348.10 88888.00 2016-01-09 20:49:02.904 009 15445.20 265.83 53348.15 88888.00 2016-01-09 20:49:03.404 009 15445.14 265.83 53348.17 88888.00 2016-01-09 20:49:03.904 009 15445.13 265.85 53348.25 88888.00 2016-01-09 20:49:04.404 009 15445.09 265.80 53348.34 88888.00 2016-01-09 20:49:04.904 009 15445.09 265.77 53348.42 88888.00 2016-01-09 20:49:05.404 009 15445.05 265.75 53348.47 88888.00 2016-01-09 20:49:05.904 009 15445.05 265.74 53348.48 88888.00 2016-01-09 20:49:06.404 009 15445.08 265.68 53348.50 88888.00 2016-01-09 20:49:06.904 009 15445.09 265.65 53348.45 88888.00 2016-01-09 20:49:07.404 009 15445.09 265.65 53348.43 88888.00 2016-01-09 20:49:07.904 009 15445.05 265.61 53348.43 88888.00 2016-01-09 20:49:08.404 009 15444.98 265.58 53348.47 88888.00 2016-01-09 20:49:08.904 009 15444.97 265.57 53348.49 88888.00 2016-01-09 20:49:09.404 009 15444.97 265.55 53348.58 88888.00 2016-01-09 20:49:09.904 009 15444.95 265.52 53348.60 88888.00 2016-01-09 20:49:10.404 009 15444.94 265.49 53348.59 88888.00 2016-01-09 20:49:10.904 009 15444.95 265.48 53348.67 88888.00 2016-01-09 20:49:11.404 009 15444.93 265.42 53348.75 88888.00 2016-01-09 20:49:11.904 009 15444.95 265.39 53348.77 88888.00 2016-01-09 20:49:12.404 009 15444.90 265.39 53348.74 88888.00 2016-01-09 20:49:12.904 009 15444.85 265.36 53348.74 88888.00 2016-01-09 20:49:13.404 009 15444.88 265.35 53348.74 88888.00 2016-01-09 20:49:13.904 009 15444.86 265.33 53348.69 88888.00 2016-01-09 20:49:14.404 009 15444.79 265.27 53348.65 88888.00 2016-01-09 20:49:14.904 009 15444.76 265.23 53348.67 88888.00 2016-01-09 20:49:15.404 009 15444.71 265.20 53348.70 88888.00 2016-01-09 20:49:15.904 009 15444.70 265.22 53348.69 88888.00 2016-01-09 20:49:16.404 009 15444.68 265.23 53348.68 88888.00 2016-01-09 20:49:16.904 009 15444.66 265.20 53348.70 88888.00 2016-01-09 20:49:17.404 009 15444.68 265.20 53348.74 88888.00 2016-01-09 20:49:17.904 009 15444.71 265.22 53348.76 88888.00 2016-01-09 20:49:18.404 009 15444.71 265.19 53348.77 88888.00 2016-01-09 20:49:18.904 009 15444.66 265.14 53348.82 88888.00 2016-01-09 20:49:19.404 009 15444.64 265.07 53348.79 88888.00 2016-01-09 20:49:19.904 009 15444.62 265.14 53348.72 88888.00 2016-01-09 20:49:20.404 009 15444.58 265.17 53348.75 88888.00 2016-01-09 20:49:20.904 009 15444.52 265.18 53348.80 88888.00 2016-01-09 20:49:21.404 009 15444.53 265.14 53348.77 88888.00 2016-01-09 20:49:21.904 009 15444.55 265.09 53348.75 88888.00 2016-01-09 20:49:22.404 009 15444.55 265.08 53348.71 88888.00 2016-01-09 20:49:22.904 009 15444.50 265.14 53348.72 88888.00 2016-01-09 20:49:23.404 009 15444.44 265.16 53348.79 88888.00 2016-01-09 20:49:23.904 009 15444.44 265.15 53348.80 88888.00 2016-01-09 20:49:24.404 009 15444.46 265.12 53348.74 88888.00 2016-01-09 20:49:24.904 009 15444.49 265.14 53348.75 88888.00 2016-01-09 20:49:25.404 009 15444.41 265.15 53348.74 88888.00 2016-01-09 20:49:25.904 009 15444.41 265.18 53348.72 88888.00 2016-01-09 20:49:26.404 009 15444.40 265.17 53348.71 88888.00 2016-01-09 20:49:26.904 009 15444.41 265.16 53348.76 88888.00 2016-01-09 20:49:27.404 009 15444.43 265.15 53348.75 88888.00 2016-01-09 20:49:27.904 009 15444.37 265.18 53348.75 88888.00 2016-01-09 20:49:28.404 009 15444.33 265.18 53348.76 88888.00 2016-01-09 20:49:28.904 009 15444.35 265.15 53348.71 88888.00 2016-01-09 20:49:29.404 009 15444.35 265.14 53348.69 88888.00 2016-01-09 20:49:29.904 009 15444.41 265.17 53348.71 88888.00 2016-01-09 20:49:30.404 009 15444.43 265.16 53348.68 88888.00 2016-01-09 20:49:30.904 009 15444.36 265.11 53348.69 88888.00 2016-01-09 20:49:31.404 009 15444.32 265.11 53348.67 88888.00 2016-01-09 20:49:31.904 009 15444.32 265.09 53348.71 88888.00 2016-01-09 20:49:32.404 009 15444.28 265.05 53348.72 88888.00 2016-01-09 20:49:32.904 009 15444.32 265.02 53348.71 88888.00 2016-01-09 20:49:33.404 009 15444.23 264.99 53348.64 88888.00 2016-01-09 20:49:33.904 009 15444.25 264.99 53348.67 88888.00 2016-01-09 20:49:34.404 009 15444.31 265.01 53348.72 88888.00 2016-01-09 20:49:34.904 009 15444.32 265.00 53348.77 88888.00 2016-01-09 20:49:35.404 009 15444.28 265.02 53348.74 88888.00 2016-01-09 20:49:35.904 009 15444.28 265.05 53348.67 88888.00 2016-01-09 20:49:36.404 009 15444.32 265.02 53348.69 88888.00 2016-01-09 20:49:36.904 009 15444.28 265.00 53348.75 88888.00 2016-01-09 20:49:37.404 009 15444.25 264.99 53348.76 88888.00 2016-01-09 20:49:37.904 009 15444.21 265.01 53348.72 88888.00 2016-01-09 20:49:38.404 009 15444.19 265.01 53348.71 88888.00 2016-01-09 20:49:38.904 009 15444.17 264.97 53348.71 88888.00 2016-01-09 20:49:39.404 009 15444.10 264.99 53348.67 88888.00 2016-01-09 20:49:39.904 009 15444.05 265.03 53348.70 88888.00 2016-01-09 20:49:40.404 009 15444.08 265.02 53348.75 88888.00 2016-01-09 20:49:40.904 009 15444.06 265.01 53348.78 88888.00 2016-01-09 20:49:41.404 009 15444.08 265.01 53348.74 88888.00 2016-01-09 20:49:41.904 009 15444.10 265.03 53348.68 88888.00 2016-01-09 20:49:42.404 009 15444.13 265.03 53348.72 88888.00 2016-01-09 20:49:42.904 009 15444.12 265.03 53348.76 88888.00 2016-01-09 20:49:43.404 009 15444.14 264.97 53348.72 88888.00 2016-01-09 20:49:43.904 009 15444.12 265.00 53348.65 88888.00 2016-01-09 20:49:44.404 009 15444.08 265.02 53348.67 88888.00 2016-01-09 20:49:44.904 009 15444.08 264.99 53348.72 88888.00 2016-01-09 20:49:45.404 009 15444.09 264.96 53348.68 88888.00 2016-01-09 20:49:45.904 009 15444.12 264.97 53348.63 88888.00 2016-01-09 20:49:46.404 009 15444.14 265.02 53348.63 88888.00 2016-01-09 20:49:46.904 009 15444.17 265.02 53348.63 88888.00 2016-01-09 20:49:47.404 009 15444.16 265.00 53348.63 88888.00 2016-01-09 20:49:47.904 009 15444.15 265.01 53348.59 88888.00 2016-01-09 20:49:48.404 009 15444.17 265.02 53348.57 88888.00 2016-01-09 20:49:48.904 009 15444.14 264.99 53348.49 88888.00 2016-01-09 20:49:49.404 009 15444.15 265.00 53348.49 88888.00 2016-01-09 20:49:49.904 009 15444.13 264.99 53348.42 88888.00 2016-01-09 20:49:50.404 009 15444.16 265.06 53348.44 88888.00 2016-01-09 20:49:50.904 009 15444.15 265.06 53348.44 88888.00 2016-01-09 20:49:51.404 009 15444.13 265.06 53348.47 88888.00 2016-01-09 20:49:51.904 009 15444.16 265.07 53348.45 88888.00 2016-01-09 20:49:52.404 009 15444.15 265.12 53348.46 88888.00 2016-01-09 20:49:52.904 009 15444.10 265.15 53348.49 88888.00 2016-01-09 20:49:53.404 009 15444.14 265.12 53348.46 88888.00 2016-01-09 20:49:53.904 009 15444.13 265.16 53348.42 88888.00 2016-01-09 20:49:54.404 009 15444.10 265.27 53348.39 88888.00 2016-01-09 20:49:54.904 009 15444.10 265.33 53348.35 88888.00 2016-01-09 20:49:55.404 009 15444.05 265.46 53348.29 88888.00 2016-01-09 20:49:55.904 009 15443.99 265.57 53348.19 88888.00 2016-01-09 20:49:56.404 009 15443.94 265.71 53348.15 88888.00 2016-01-09 20:49:56.904 009 15443.96 265.98 53348.02 88888.00 2016-01-09 20:49:57.404 009 15444.01 266.33 53347.81 88888.00 2016-01-09 20:49:57.904 009 15444.22 266.66 53347.60 88888.00 2016-01-09 20:49:58.404 009 15444.57 266.93 53347.57 88888.00 2016-01-09 20:49:58.904 009 15444.96 266.97 53347.57 88888.00 2016-01-09 20:49:59.404 009 15445.25 266.74 53347.59 88888.00 2016-01-09 20:49:59.904 009 15445.39 266.32 53347.61 88888.00 2016-01-09 20:50:00.404 009 15445.34 265.93 53347.62 88888.00 2016-01-09 20:50:00.904 009 15445.14 265.66 53347.77 88888.00 2016-01-09 20:50:01.404 009 15444.94 265.49 53347.85 88888.00 2016-01-09 20:50:01.904 009 15444.76 265.37 53347.98 88888.00 2016-01-09 20:50:02.404 009 15444.58 265.35 53348.15 88888.00 2016-01-09 20:50:02.904 009 15444.43 265.33 53348.29 88888.00 2016-01-09 20:50:03.404 009 15444.33 265.23 53348.36 88888.00 2016-01-09 20:50:03.904 009 15444.18 265.23 53348.36 88888.00 2016-01-09 20:50:04.404 009 15444.04 265.37 53348.46 88888.00 2016-01-09 20:50:04.904 009 15444.03 265.39 53348.49 88888.00 2016-01-09 20:50:05.404 009 15443.95 265.39 53348.47 88888.00 2016-01-09 20:50:05.904 009 15443.89 265.40 53348.51 88888.00 2016-01-09 20:50:06.404 009 15443.88 265.39 53348.58 88888.00 2016-01-09 20:50:06.904 009 15443.80 265.41 53348.60 88888.00 2016-01-09 20:50:07.404 009 15443.73 265.45 53348.61 88888.00 2016-01-09 20:50:07.904 009 15443.69 265.43 53348.63 88888.00 2016-01-09 20:50:08.404 009 15443.62 265.43 53348.63 88888.00 2016-01-09 20:50:08.904 009 15443.58 265.43 53348.67 88888.00 2016-01-09 20:50:09.405 009 15443.58 265.48 53348.74 88888.00 2016-01-09 20:50:09.905 009 15443.57 265.53 53348.75 88888.00 2016-01-09 20:50:10.405 009 15443.44 265.54 53348.75 88888.00 2016-01-09 20:50:10.905 009 15443.36 265.55 53348.78 88888.00 2016-01-09 20:50:11.405 009 15443.27 265.59 53348.81 88888.00 2016-01-09 20:50:11.905 009 15443.18 265.62 53348.82 88888.00 2016-01-09 20:50:12.405 009 15443.09 265.65 53348.81 88888.00 2016-01-09 20:50:12.905 009 15442.97 265.66 53348.77 88888.00 2016-01-09 20:50:13.405 009 15442.87 265.67 53348.74 88888.00 2016-01-09 20:50:13.905 009 15442.81 265.68 53348.75 88888.00 2016-01-09 20:50:14.405 009 15442.67 265.71 53348.79 88888.00 2016-01-09 20:50:14.905 009 15442.65 265.78 53348.79 88888.00 2016-01-09 20:50:15.405 009 15442.65 265.84 53348.78 88888.00 2016-01-09 20:50:15.905 009 15442.59 265.87 53348.78 88888.00 2016-01-09 20:50:16.405 009 15442.52 265.89 53348.84 88888.00 2016-01-09 20:50:16.905 009 15442.52 265.92 53348.94 88888.00 2016-01-09 20:50:17.405 009 15442.50 265.93 53348.99 88888.00 2016-01-09 20:50:17.905 009 15442.45 265.94 53348.86 88888.00 2016-01-09 20:50:18.405 009 15442.44 265.95 53348.85 88888.00 2016-01-09 20:50:18.905 009 15442.38 265.98 53348.94 88888.00 2016-01-09 20:50:19.405 009 15442.33 266.01 53348.87 88888.00 2016-01-09 20:50:19.905 009 15442.31 266.04 53348.81 88888.00 2016-01-09 20:50:20.405 009 15442.28 266.07 53348.86 88888.00 2016-01-09 20:50:20.905 009 15442.28 266.10 53348.88 88888.00 2016-01-09 20:50:21.405 009 15442.22 266.10 53348.86 88888.00 2016-01-09 20:50:21.905 009 15442.20 266.11 53348.92 88888.00 2016-01-09 20:50:22.405 009 15442.16 266.14 53348.95 88888.00 2016-01-09 20:50:22.905 009 15442.09 266.18 53348.92 88888.00 2016-01-09 20:50:23.405 009 15442.04 266.18 53348.89 88888.00 2016-01-09 20:50:23.905 009 15441.98 266.19 53348.87 88888.00 2016-01-09 20:50:24.405 009 15441.81 266.22 53348.82 88888.00 2016-01-09 20:50:24.905 009 15441.69 266.24 53348.76 88888.00 2016-01-09 20:50:25.405 009 15441.60 266.33 53348.78 88888.00 2016-01-09 20:50:25.905 009 15441.55 266.40 53348.77 88888.00 2016-01-09 20:50:26.405 009 15441.51 266.45 53348.78 88888.00 2016-01-09 20:50:26.905 009 15441.40 266.53 53348.77 88888.00 2016-01-09 20:50:27.405 009 15441.37 266.62 53348.82 88888.00 2016-01-09 20:50:27.905 009 15441.34 266.73 53348.81 88888.00 2016-01-09 20:50:28.405 009 15441.28 266.86 53348.77 88888.00 2016-01-09 20:50:28.905 009 15441.26 267.00 53348.84 88888.00 2016-01-09 20:50:29.405 009 15441.17 267.10 53348.91 88888.00 2016-01-09 20:50:29.905 009 15441.16 267.15 53348.92 88888.00 2016-01-09 20:50:30.405 009 15441.19 267.23 53348.92 88888.00 2016-01-09 20:50:30.905 009 15441.17 267.28 53348.91 88888.00 2016-01-09 20:50:31.405 009 15441.07 267.35 53348.96 88888.00 2016-01-09 20:50:31.905 009 15441.10 267.39 53348.98 88888.00 2016-01-09 20:50:32.405 009 15441.13 267.42 53348.99 88888.00 2016-01-09 20:50:32.905 009 15441.09 267.45 53349.04 88888.00 2016-01-09 20:50:33.405 009 15441.04 267.50 53349.09 88888.00 2016-01-09 20:50:33.905 009 15440.99 267.53 53349.10 88888.00 2016-01-09 20:50:34.405 009 15440.96 267.53 53349.09 88888.00 2016-01-09 20:50:34.905 009 15440.92 267.53 53349.06 88888.00 2016-01-09 20:50:35.405 009 15440.92 267.53 53349.02 88888.00 2016-01-09 20:50:35.905 009 15440.93 267.51 53349.01 88888.00 2016-01-09 20:50:36.405 009 15440.96 267.51 53349.03 88888.00 2016-01-09 20:50:36.905 009 15440.95 267.54 53349.01 88888.00 2016-01-09 20:50:37.405 009 15440.92 267.52 53349.04 88888.00 2016-01-09 20:50:37.905 009 15440.90 267.49 53349.02 88888.00 2016-01-09 20:50:38.405 009 15440.91 267.43 53349.03 88888.00 2016-01-09 20:50:38.905 009 15440.97 267.41 53349.03 88888.00 2016-01-09 20:50:39.405 009 15440.93 267.41 53349.09 88888.00 2016-01-09 20:50:39.905 009 15440.91 267.33 53349.07 88888.00 2016-01-09 20:50:40.405 009 15440.87 267.28 53349.00 88888.00 2016-01-09 20:50:40.905 009 15440.89 267.26 53348.94 88888.00 2016-01-09 20:50:41.405 009 15440.87 267.24 53348.95 88888.00 2016-01-09 20:50:41.905 009 15440.86 267.17 53348.94 88888.00 2016-01-09 20:50:42.405 009 15440.88 267.13 53348.90 88888.00 2016-01-09 20:50:42.905 009 15440.91 267.09 53348.86 88888.00 2016-01-09 20:50:43.405 009 15440.89 267.07 53348.87 88888.00 2016-01-09 20:50:43.905 009 15440.86 267.02 53348.84 88888.00 2016-01-09 20:50:44.405 009 15440.90 267.00 53348.80 88888.00 2016-01-09 20:50:44.905 009 15440.93 266.99 53348.85 88888.00 2016-01-09 20:50:45.405 009 15440.91 266.95 53348.86 88888.00 2016-01-09 20:50:45.905 009 15440.89 266.91 53348.87 88888.00 2016-01-09 20:50:46.405 009 15440.90 266.87 53348.80 88888.00 2016-01-09 20:50:46.905 009 15440.88 266.83 53348.69 88888.00 2016-01-09 20:50:47.405 009 15440.89 266.81 53348.69 88888.00 2016-01-09 20:50:47.905 009 15440.89 266.83 53348.71 88888.00 2016-01-09 20:50:48.405 009 15440.89 266.81 53348.71 88888.00 2016-01-09 20:50:48.905 009 15440.90 266.76 53348.69 88888.00 2016-01-09 20:50:49.405 009 15440.87 266.72 53348.61 88888.00 2016-01-09 20:50:49.905 009 15440.87 266.67 53348.55 88888.00 2016-01-09 20:50:50.405 009 15440.83 266.67 53348.57 88888.00 2016-01-09 20:50:50.905 009 15440.84 266.63 53348.67 88888.00 2016-01-09 20:50:51.405 009 15440.88 266.63 53348.68 88888.00 2016-01-09 20:50:51.905 009 15440.88 266.63 53348.65 88888.00 2016-01-09 20:50:52.405 009 15440.86 266.62 53348.59 88888.00 2016-01-09 20:50:52.905 009 15440.90 266.55 53348.57 88888.00 2016-01-09 20:50:53.405 009 15440.90 266.50 53348.56 88888.00 2016-01-09 20:50:53.905 009 15440.88 266.50 53348.55 88888.00 2016-01-09 20:50:54.405 009 15440.90 266.52 53348.54 88888.00 2016-01-09 20:50:54.905 009 15440.91 266.53 53348.54 88888.00 2016-01-09 20:50:55.405 009 15440.87 266.53 53348.47 88888.00 2016-01-09 20:50:55.905 009 15440.89 266.50 53348.49 88888.00 2016-01-09 20:50:56.405 009 15440.88 266.52 53348.44 88888.00 2016-01-09 20:50:56.905 009 15440.84 266.49 53348.39 88888.00 2016-01-09 20:50:57.405 009 15440.81 266.47 53348.37 88888.00 2016-01-09 20:50:57.905 009 15440.78 266.46 53348.35 88888.00 2016-01-09 20:50:58.405 009 15440.77 266.43 53348.39 88888.00 2016-01-09 20:50:58.905 009 15440.78 266.40 53348.38 88888.00 2016-01-09 20:50:59.405 009 15440.83 266.41 53348.35 88888.00 2016-01-09 20:50:59.905 009 15440.80 266.45 53348.39 88888.00 2016-01-09 20:51:00.405 009 15440.80 266.44 53348.44 88888.00 2016-01-09 20:51:00.905 009 15440.84 266.41 53348.41 88888.00 2016-01-09 20:51:01.405 009 15440.87 266.38 53348.44 88888.00 2016-01-09 20:51:01.905 009 15440.90 266.38 53348.43 88888.00 2016-01-09 20:51:02.405 009 15440.86 266.44 53348.42 88888.00 2016-01-09 20:51:02.905 009 15440.79 266.45 53348.44 88888.00 2016-01-09 20:51:03.405 009 15440.79 266.41 53348.45 88888.00 2016-01-09 20:51:03.905 009 15440.80 266.38 53348.47 88888.00 2016-01-09 20:51:04.405 009 15440.79 266.35 53348.40 88888.00 2016-01-09 20:51:04.905 009 15440.75 266.33 53348.41 88888.00 2016-01-09 20:51:05.405 009 15440.78 266.27 53348.37 88888.00 2016-01-09 20:51:05.905 009 15440.79 266.30 53348.43 88888.00 2016-01-09 20:51:06.405 009 15440.73 266.29 53348.44 88888.00 2016-01-09 20:51:06.905 009 15440.70 266.23 53348.42 88888.00 2016-01-09 20:51:07.405 009 15440.72 266.24 53348.49 88888.00 2016-01-09 20:51:07.905 009 15440.71 266.20 53348.49 88888.00 2016-01-09 20:51:08.405 009 15440.70 266.19 53348.50 88888.00 2016-01-09 20:51:08.905 009 15440.66 266.18 53348.56 88888.00 2016-01-09 20:51:09.405 009 15440.66 266.13 53348.57 88888.00 2016-01-09 20:51:09.905 009 15440.63 266.11 53348.57 88888.00 2016-01-09 20:51:10.405 009 15440.63 266.05 53348.53 88888.00 2016-01-09 20:51:10.905 009 15440.66 266.03 53348.56 88888.00 2016-01-09 20:51:11.405 009 15440.63 266.00 53348.59 88888.00 2016-01-09 20:51:11.905 009 15440.62 265.93 53348.57 88888.00 2016-01-09 20:51:12.405 009 15440.68 265.86 53348.57 88888.00 2016-01-09 20:51:12.905 009 15440.63 265.80 53348.58 88888.00 2016-01-09 20:51:13.405 009 15440.59 265.79 53348.62 88888.00 2016-01-09 20:51:13.905 009 15440.62 265.76 53348.63 88888.00 2016-01-09 20:51:14.405 009 15440.62 265.68 53348.66 88888.00 2016-01-09 20:51:14.905 009 15440.69 265.66 53348.71 88888.00 2016-01-09 20:51:15.405 009 15440.72 265.63 53348.69 88888.00 2016-01-09 20:51:15.905 009 15440.71 265.57 53348.59 88888.00 2016-01-09 20:51:16.405 009 15440.68 265.48 53348.66 88888.00 2016-01-09 20:51:16.905 009 15440.66 265.42 53348.68 88888.00 2016-01-09 20:51:17.405 009 15440.66 265.37 53348.66 88888.00 2016-01-09 20:51:17.905 009 15440.64 265.33 53348.69 88888.00 2016-01-09 20:51:18.405 009 15440.61 265.25 53348.71 88888.00 2016-01-09 20:51:18.905 009 15440.59 265.19 53348.70 88888.00 2016-01-09 20:51:19.405 009 15440.59 265.20 53348.75 88888.00 2016-01-09 20:51:19.905 009 15440.56 265.17 53348.83 88888.00 2016-01-09 20:51:20.405 009 15440.62 265.11 53348.79 88888.00 2016-01-09 20:51:20.905 009 15440.61 265.05 53348.78 88888.00 2016-01-09 20:51:21.405 009 15440.59 265.02 53348.79 88888.00 2016-01-09 20:51:21.905 009 15440.61 264.98 53348.80 88888.00 2016-01-09 20:51:22.405 009 15440.64 264.92 53348.72 88888.00 2016-01-09 20:51:22.905 009 15440.63 264.88 53348.67 88888.00 2016-01-09 20:51:23.405 009 15440.62 264.83 53348.70 88888.00 2016-01-09 20:51:23.905 009 15440.64 264.77 53348.75 88888.00 2016-01-09 20:51:24.405 009 15440.56 264.70 53348.70 88888.00 2016-01-09 20:51:24.905 009 15440.51 264.68 53348.76 88888.00 2016-01-09 20:51:25.405 009 15440.54 264.66 53348.77 88888.00 2016-01-09 20:51:25.905 009 15440.64 264.64 53348.82 88888.00 2016-01-09 20:51:26.405 009 15440.65 264.65 53348.82 88888.00 2016-01-09 20:51:26.905 009 15440.60 264.64 53348.83 88888.00 2016-01-09 20:51:27.405 009 15440.56 264.57 53348.79 88888.00 2016-01-09 20:51:27.905 009 15440.62 264.49 53348.72 88888.00 2016-01-09 20:51:28.405 009 15440.62 264.48 53348.72 88888.00 2016-01-09 20:51:28.905 009 15440.59 264.48 53348.75 88888.00 2016-01-09 20:51:29.405 009 15440.59 264.46 53348.70 88888.00 2016-01-09 20:51:29.905 009 15440.62 264.47 53348.69 88888.00 2016-01-09 20:51:30.405 009 15440.66 264.47 53348.72 88888.00 2016-01-09 20:51:30.905 009 15440.69 264.48 53348.70 88888.00 2016-01-09 20:51:31.405 009 15440.66 264.48 53348.64 88888.00 2016-01-09 20:51:31.905 009 15440.66 264.45 53348.74 88888.00 2016-01-09 20:51:32.405 009 15440.65 264.45 53348.77 88888.00 2016-01-09 20:51:32.905 009 15440.63 264.42 53348.81 88888.00 2016-01-09 20:51:33.405 009 15440.57 264.41 53348.76 88888.00 2016-01-09 20:51:33.905 009 15440.59 264.42 53348.75 88888.00 2016-01-09 20:51:34.405 009 15440.55 264.38 53348.77 88888.00 2016-01-09 20:51:34.905 009 15440.47 264.33 53348.76 88888.00 2016-01-09 20:51:35.405 009 15440.47 264.36 53348.77 88888.00 2016-01-09 20:51:35.905 009 15440.48 264.32 53348.78 88888.00 2016-01-09 20:51:36.405 009 15440.50 264.29 53348.84 88888.00 2016-01-09 20:51:36.905 009 15440.50 264.30 53348.82 88888.00 2016-01-09 20:51:37.405 009 15440.50 264.30 53348.84 88888.00 2016-01-09 20:51:37.905 009 15440.46 264.31 53348.86 88888.00 2016-01-09 20:51:38.405 009 15440.46 264.29 53348.87 88888.00 2016-01-09 20:51:38.905 009 15440.38 264.25 53348.86 88888.00 2016-01-09 20:51:39.405 009 15440.34 264.25 53348.86 88888.00 2016-01-09 20:51:39.905 009 15440.30 264.24 53348.85 88888.00 2016-01-09 20:51:40.405 009 15440.27 264.23 53348.81 88888.00 2016-01-09 20:51:40.905 009 15440.30 264.20 53348.79 88888.00 2016-01-09 20:51:41.405 009 15440.24 264.13 53348.76 88888.00 2016-01-09 20:51:41.905 009 15440.24 264.12 53348.72 88888.00 2016-01-09 20:51:42.405 009 15440.24 264.12 53348.75 88888.00 2016-01-09 20:51:42.905 009 15440.21 264.12 53348.74 88888.00 2016-01-09 20:51:43.405 009 15440.17 264.11 53348.76 88888.00 2016-01-09 20:51:43.905 009 15440.16 264.10 53348.70 88888.00 2016-01-09 20:51:44.405 009 15440.11 264.14 53348.62 88888.00 2016-01-09 20:51:44.905 009 15440.08 264.13 53348.65 88888.00 2016-01-09 20:51:45.405 009 15440.05 264.07 53348.58 88888.00 2016-01-09 20:51:45.905 009 15440.03 264.08 53348.51 88888.00 2016-01-09 20:51:46.405 009 15440.02 264.03 53348.48 88888.00 2016-01-09 20:51:46.905 009 15440.03 264.07 53348.49 88888.00 2016-01-09 20:51:47.405 009 15439.97 264.07 53348.53 88888.00 2016-01-09 20:51:47.905 009 15440.00 264.05 53348.49 88888.00 2016-01-09 20:51:48.405 009 15440.00 264.04 53348.42 88888.00 2016-01-09 20:51:48.905 009 15439.97 264.11 53348.39 88888.00 2016-01-09 20:51:49.405 009 15439.96 264.13 53348.42 88888.00 2016-01-09 20:51:49.905 009 15440.02 264.16 53348.36 88888.00 2016-01-09 20:51:50.405 009 15440.01 264.16 53348.30 88888.00 2016-01-09 20:51:50.905 009 15440.02 264.16 53348.25 88888.00 2016-01-09 20:51:51.405 009 15440.05 264.20 53348.15 88888.00 2016-01-09 20:51:51.905 009 15440.08 264.22 53348.14 88888.00 2016-01-09 20:51:52.405 009 15440.12 264.22 53348.14 88888.00 2016-01-09 20:51:52.905 009 15440.12 264.25 53348.09 88888.00 2016-01-09 20:51:53.405 009 15440.10 264.29 53348.04 88888.00 2016-01-09 20:51:53.905 009 15440.14 264.30 53347.95 88888.00 2016-01-09 20:51:54.405 009 15440.15 264.24 53347.91 88888.00 2016-01-09 20:51:54.905 009 15440.20 264.21 53347.88 88888.00 2016-01-09 20:51:55.405 009 15440.24 264.27 53347.82 88888.00 2016-01-09 20:51:55.905 009 15440.26 264.31 53347.70 88888.00 2016-01-09 20:51:56.405 009 15440.29 264.36 53347.62 88888.00 2016-01-09 20:51:56.905 009 15440.38 264.42 53347.54 88888.00 2016-01-09 20:51:57.405 009 15440.42 264.46 53347.46 88888.00 2016-01-09 20:51:57.905 009 15440.48 264.46 53347.50 88888.00 2016-01-09 20:51:58.405 009 15440.55 264.49 53347.46 88888.00 2016-01-09 20:51:58.905 009 15440.62 264.51 53347.38 88888.00 2016-01-09 20:51:59.405 009 15440.68 264.56 53347.38 88888.00 2016-01-09 20:51:59.905 009 15440.74 264.62 53347.36 88888.00 2016-01-09 20:52:00.405 009 15440.79 264.65 53347.33 88888.00 2016-01-09 20:52:00.905 009 15440.84 264.70 53347.33 88888.00 2016-01-09 20:52:01.405 009 15440.95 264.72 53347.34 88888.00 2016-01-09 20:52:01.905 009 15441.01 264.67 53347.29 88888.00 2016-01-09 20:52:02.405 009 15441.06 264.72 53347.21 88888.00 2016-01-09 20:52:02.905 009 15441.15 264.71 53347.14 88888.00 2016-01-09 20:52:03.405 009 15441.19 264.79 53347.17 88888.00 2016-01-09 20:52:03.905 009 15441.24 264.85 53347.21 88888.00 2016-01-09 20:52:04.405 009 15441.29 264.91 53347.22 88888.00 2016-01-09 20:52:04.905 009 15441.37 264.93 53347.18 88888.00 2016-01-09 20:52:05.405 009 15441.44 264.93 53347.19 88888.00 2016-01-09 20:52:05.905 009 15441.45 264.94 53347.24 88888.00 2016-01-09 20:52:06.405 009 15441.45 264.96 53347.30 88888.00 2016-01-09 20:52:06.905 009 15441.52 264.98 53347.30 88888.00 2016-01-09 20:52:07.405 009 15441.51 265.02 53347.35 88888.00 2016-01-09 20:52:07.905 009 15441.51 265.02 53347.27 88888.00 2016-01-09 20:52:08.405 009 15441.55 265.02 53347.27 88888.00 2016-01-09 20:52:08.905 009 15441.63 265.09 53347.33 88888.00 2016-01-09 20:52:09.405 009 15441.68 265.17 53347.34 88888.00 2016-01-09 20:52:09.905 009 15441.65 265.17 53347.30 88888.00 2016-01-09 20:52:10.405 009 15441.71 265.16 53347.34 88888.00 2016-01-09 20:52:10.905 009 15441.79 265.16 53347.41 88888.00 2016-01-09 20:52:11.405 009 15441.81 265.15 53347.48 88888.00 2016-01-09 20:52:11.905 009 15441.81 265.10 53347.55 88888.00 2016-01-09 20:52:12.405 009 15441.82 265.08 53347.60 88888.00 2016-01-09 20:52:12.905 009 15441.84 265.09 53347.65 88888.00 2016-01-09 20:52:13.405 009 15441.87 265.09 53347.66 88888.00 2016-01-09 20:52:13.905 009 15441.88 265.05 53347.70 88888.00 2016-01-09 20:52:14.405 009 15441.88 265.01 53347.71 88888.00 2016-01-09 20:52:14.905 009 15441.87 264.99 53347.77 88888.00 2016-01-09 20:52:15.405 009 15441.88 264.98 53347.81 88888.00 2016-01-09 20:52:15.905 009 15441.91 264.96 53347.81 88888.00 2016-01-09 20:52:16.405 009 15441.86 264.89 53347.83 88888.00 2016-01-09 20:52:16.905 009 15441.81 264.84 53347.89 88888.00 2016-01-09 20:52:17.405 009 15441.78 264.84 53347.99 88888.00 2016-01-09 20:52:17.905 009 15441.80 264.79 53348.07 88888.00 2016-01-09 20:52:18.405 009 15441.84 264.77 53348.10 88888.00 2016-01-09 20:52:18.905 009 15441.81 264.74 53348.10 88888.00 2016-01-09 20:52:19.405 009 15441.81 264.68 53348.07 88888.00 2016-01-09 20:52:19.905 009 15441.82 264.65 53348.13 88888.00 2016-01-09 20:52:20.405 009 15441.81 264.60 53348.13 88888.00 2016-01-09 20:52:20.905 009 15441.77 264.59 53348.14 88888.00 2016-01-09 20:52:21.405 009 15441.71 264.54 53348.15 88888.00 2016-01-09 20:52:21.905 009 15441.68 264.41 53348.24 88888.00 2016-01-09 20:52:22.405 009 15441.70 264.32 53348.20 88888.00 2016-01-09 20:52:22.905 009 15441.65 264.25 53348.19 88888.00 2016-01-09 20:52:23.405 009 15441.64 264.20 53348.26 88888.00 2016-01-09 20:52:23.905 009 15441.65 264.18 53348.34 88888.00 2016-01-09 20:52:24.405 009 15441.69 264.23 53348.36 88888.00 2016-01-09 20:52:24.905 009 15441.68 264.23 53348.38 88888.00 2016-01-09 20:52:25.405 009 15441.56 264.21 53348.42 88888.00 2016-01-09 20:52:25.905 009 15441.58 264.14 53348.34 88888.00 2016-01-09 20:52:26.405 009 15441.55 264.07 53348.31 88888.00 2016-01-09 20:52:26.905 009 15441.55 263.98 53348.36 88888.00 2016-01-09 20:52:27.405 009 15441.54 263.95 53348.34 88888.00 2016-01-09 20:52:27.905 009 15441.52 263.94 53348.39 88888.00 2016-01-09 20:52:28.405 009 15441.49 263.89 53348.47 88888.00 2016-01-09 20:52:28.905 009 15441.44 263.82 53348.45 88888.00 2016-01-09 20:52:29.405 009 15441.42 263.76 53348.50 88888.00 2016-01-09 20:52:29.905 009 15441.46 263.72 53348.47 88888.00 2016-01-09 20:52:30.405 009 15441.46 263.69 53348.44 88888.00 2016-01-09 20:52:30.905 009 15441.44 263.68 53348.46 88888.00 2016-01-09 20:52:31.405 009 15441.45 263.63 53348.46 88888.00 2016-01-09 20:52:31.905 009 15441.46 263.60 53348.46 88888.00 2016-01-09 20:52:32.405 009 15441.44 263.56 53348.47 88888.00 2016-01-09 20:52:32.905 009 15441.47 263.51 53348.46 88888.00 2016-01-09 20:52:33.405 009 15441.51 263.44 53348.48 88888.00 2016-01-09 20:52:33.905 009 15441.45 263.37 53348.46 88888.00 2016-01-09 20:52:34.405 009 15441.47 263.34 53348.38 88888.00 2016-01-09 20:52:34.905 009 15441.45 263.26 53348.37 88888.00 2016-01-09 20:52:35.405 009 15441.38 263.20 53348.42 88888.00 2016-01-09 20:52:35.905 009 15441.40 263.17 53348.43 88888.00 2016-01-09 20:52:36.405 009 15441.42 263.15 53348.44 88888.00 2016-01-09 20:52:36.905 009 15441.38 263.09 53348.47 88888.00 2016-01-09 20:52:37.405 009 15441.40 263.07 53348.42 88888.00 2016-01-09 20:52:37.905 009 15441.38 262.99 53348.38 88888.00 2016-01-09 20:52:38.405 009 15441.38 262.91 53348.38 88888.00 2016-01-09 20:52:38.905 009 15441.41 262.90 53348.39 88888.00 2016-01-09 20:52:39.405 009 15441.41 262.87 53348.43 88888.00 2016-01-09 20:52:39.905 009 15441.37 262.80 53348.43 88888.00 2016-01-09 20:52:40.405 009 15441.36 262.69 53348.42 88888.00 2016-01-09 20:52:40.905 009 15441.34 262.57 53348.47 88888.00 2016-01-09 20:52:41.405 009 15441.36 262.58 53348.53 88888.00 2016-01-09 20:52:41.905 009 15441.37 262.55 53348.44 88888.00 2016-01-09 20:52:42.405 009 15441.37 262.49 53348.42 88888.00 2016-01-09 20:52:42.905 009 15441.38 262.44 53348.33 88888.00 2016-01-09 20:52:43.405 009 15441.42 262.34 53348.30 88888.00 2016-01-09 20:52:43.905 009 15441.47 262.25 53348.34 88888.00 2016-01-09 20:52:44.405 009 15441.45 262.21 53348.26 88888.00 2016-01-09 20:52:44.905 009 15441.50 262.20 53348.23 88888.00 2016-01-09 20:52:45.405 009 15441.50 262.17 53348.27 88888.00 2016-01-09 20:52:45.905 009 15441.50 262.12 53348.25 88888.00 2016-01-09 20:52:46.405 009 15441.51 262.05 53348.19 88888.00 2016-01-09 20:52:46.905 009 15441.54 261.95 53348.19 88888.00 2016-01-09 20:52:47.405 009 15441.55 261.82 53348.11 88888.00 2016-01-09 20:52:47.905 009 15441.58 261.79 53348.02 88888.00 2016-01-09 20:52:48.405 009 15441.56 261.79 53348.00 88888.00 2016-01-09 20:52:48.905 009 15441.55 261.77 53347.95 88888.00 2016-01-09 20:52:49.405 009 15441.59 261.74 53347.89 88888.00 2016-01-09 20:52:49.905 009 15441.61 261.65 53347.84 88888.00 2016-01-09 20:52:50.405 009 15441.67 261.63 53347.78 88888.00 2016-01-09 20:52:50.905 009 15441.70 261.57 53347.82 88888.00 2016-01-09 20:52:51.405 009 15441.69 261.55 53347.78 88888.00 2016-01-09 20:52:51.905 009 15441.68 261.53 53347.69 88888.00 2016-01-09 20:52:52.405 009 15441.74 261.49 53347.63 88888.00 2016-01-09 20:52:52.905 009 15441.79 261.45 53347.57 88888.00 2016-01-09 20:52:53.405 009 15441.79 261.44 53347.53 88888.00 2016-01-09 20:52:53.905 009 15441.86 261.42 53347.47 88888.00 2016-01-09 20:52:54.405 009 15441.88 261.37 53347.39 88888.00 2016-01-09 20:52:54.905 009 15441.93 261.31 53347.30 88888.00 2016-01-09 20:52:55.405 009 15441.99 261.30 53347.24 88888.00 2016-01-09 20:52:55.905 009 15442.04 261.27 53347.16 88888.00 2016-01-09 20:52:56.405 009 15442.08 261.29 53347.13 88888.00 2016-01-09 20:52:56.905 009 15442.15 261.26 53347.12 88888.00 2016-01-09 20:52:57.405 009 15442.26 261.21 53347.07 88888.00 2016-01-09 20:52:57.905 009 15442.33 261.16 53347.07 88888.00 2016-01-09 20:52:58.405 009 15442.41 261.17 53347.04 88888.00 2016-01-09 20:52:58.905 009 15442.49 261.16 53346.97 88888.00 2016-01-09 20:52:59.405 009 15442.53 261.18 53346.95 88888.00 2016-01-09 20:52:59.905 009 15442.62 261.18 53346.83 88888.00 2016-01-09 20:53:00.405 009 15442.69 261.17 53346.72 88888.00 2016-01-09 20:53:00.905 009 15442.73 261.16 53346.66 88888.00 2016-01-09 20:53:01.405 009 15442.79 261.12 53346.64 88888.00 2016-01-09 20:53:01.905 009 15442.89 261.14 53346.55 88888.00 2016-01-09 20:53:02.405 009 15442.91 261.14 53346.46 88888.00 2016-01-09 20:53:02.905 009 15443.07 261.14 53346.42 88888.00 2016-01-09 20:53:03.405 009 15443.18 261.13 53346.38 88888.00 2016-01-09 20:53:03.905 009 15443.26 261.12 53346.41 88888.00 2016-01-09 20:53:04.405 009 15443.31 261.13 53346.35 88888.00 2016-01-09 20:53:04.905 009 15443.40 261.18 53346.32 88888.00 2016-01-09 20:53:05.405 009 15443.51 261.17 53346.32 88888.00 2016-01-09 20:53:05.905 009 15443.67 261.20 53346.23 88888.00 2016-01-09 20:53:06.405 009 15443.76 261.21 53346.16 88888.00 2016-01-09 20:53:06.905 009 15443.84 261.23 53346.12 88888.00 2016-01-09 20:53:07.405 009 15443.92 261.22 53346.06 88888.00 2016-01-09 20:53:07.905 009 15444.01 261.26 53346.04 88888.00 2016-01-09 20:53:08.405 009 15444.10 261.29 53345.98 88888.00 2016-01-09 20:53:08.905 009 15444.19 261.29 53345.89 88888.00 2016-01-09 20:53:09.405 009 15444.28 261.30 53345.87 88888.00 2016-01-09 20:53:09.905 009 15444.43 261.31 53345.89 88888.00 2016-01-09 20:53:10.405 009 15444.53 261.37 53345.87 88888.00 2016-01-09 20:53:10.905 009 15444.60 261.40 53345.84 88888.00 2016-01-09 20:53:11.405 009 15444.70 261.42 53345.79 88888.00 2016-01-09 20:53:11.905 009 15444.76 261.40 53345.74 88888.00 2016-01-09 20:53:12.405 009 15444.86 261.46 53345.69 88888.00 2016-01-09 20:53:12.905 009 15444.96 261.49 53345.61 88888.00 2016-01-09 20:53:13.405 009 15445.09 261.51 53345.55 88888.00 2016-01-09 20:53:13.905 009 15445.21 261.54 53345.46 88888.00 2016-01-09 20:53:14.405 009 15445.34 261.57 53345.43 88888.00 2016-01-09 20:53:14.905 009 15445.49 261.59 53345.40 88888.00 2016-01-09 20:53:15.405 009 15445.52 261.61 53345.35 88888.00 2016-01-09 20:53:15.905 009 15445.63 261.64 53345.35 88888.00 2016-01-09 20:53:16.405 009 15445.76 261.68 53345.36 88888.00 2016-01-09 20:53:16.905 009 15445.88 261.68 53345.28 88888.00 2016-01-09 20:53:17.405 009 15445.99 261.72 53345.21 88888.00 2016-01-09 20:53:17.905 009 15446.15 261.76 53345.15 88888.00 2016-01-09 20:53:18.405 009 15446.26 261.77 53345.05 88888.00 2016-01-09 20:53:18.905 009 15446.39 261.81 53345.02 88888.00 2016-01-09 20:53:19.405 009 15446.48 261.85 53344.98 88888.00 2016-01-09 20:53:19.905 009 15446.59 261.87 53344.97 88888.00 2016-01-09 20:53:20.405 009 15446.77 261.97 53344.96 88888.00 2016-01-09 20:53:20.905 009 15446.88 262.06 53344.92 88888.00 2016-01-09 20:53:21.405 009 15447.04 262.07 53344.90 88888.00 2016-01-09 20:53:21.905 009 15447.19 262.11 53344.84 88888.00 2016-01-09 20:53:22.405 009 15447.28 262.16 53344.78 88888.00 2016-01-09 20:53:22.905 009 15447.41 262.23 53344.80 88888.00 2016-01-09 20:53:23.405 009 15447.53 262.28 53344.72 88888.00 2016-01-09 20:53:23.905 009 15447.62 262.31 53344.64 88888.00 2016-01-09 20:53:24.405 009 15447.75 262.34 53344.55 88888.00 2016-01-09 20:53:24.905 009 15447.89 262.37 53344.54 88888.00 2016-01-09 20:53:25.405 009 15447.97 262.38 53344.54 88888.00 2016-01-09 20:53:25.905 009 15448.07 262.43 53344.55 88888.00 2016-01-09 20:53:26.405 009 15448.18 262.44 53344.54 88888.00 2016-01-09 20:53:26.905 009 15448.26 262.50 53344.55 88888.00 2016-01-09 20:53:27.405 009 15448.41 262.57 53344.56 88888.00 2016-01-09 20:53:27.905 009 15448.56 262.64 53344.55 88888.00 2016-01-09 20:53:28.405 009 15448.68 262.73 53344.54 88888.00 2016-01-09 20:53:28.905 009 15448.78 262.76 53344.51 88888.00 2016-01-09 20:53:29.405 009 15448.87 262.80 53344.47 88888.00 2016-01-09 20:53:29.905 009 15448.93 262.83 53344.45 88888.00 2016-01-09 20:53:30.405 009 15449.02 262.83 53344.48 88888.00 2016-01-09 20:53:30.905 009 15449.07 262.85 53344.48 88888.00 2016-01-09 20:53:31.405 009 15449.16 262.94 53344.51 88888.00 2016-01-09 20:53:31.905 009 15449.29 263.02 53344.54 88888.00 2016-01-09 20:53:32.405 009 15449.36 263.02 53344.56 88888.00 2016-01-09 20:53:32.905 009 15449.43 263.03 53344.56 88888.00 2016-01-09 20:53:33.405 009 15449.58 263.07 53344.57 88888.00 2016-01-09 20:53:33.905 009 15449.67 263.06 53344.61 88888.00 2016-01-09 20:53:34.405 009 15449.73 263.08 53344.63 88888.00 2016-01-09 20:53:34.905 009 15449.82 263.09 53344.59 88888.00 2016-01-09 20:53:35.405 009 15449.90 263.11 53344.53 88888.00 2016-01-09 20:53:35.905 009 15450.05 263.12 53344.53 88888.00 2016-01-09 20:53:36.405 009 15450.13 263.15 53344.57 88888.00 2016-01-09 20:53:36.905 009 15450.20 263.13 53344.57 88888.00 2016-01-09 20:53:37.405 009 15450.28 263.08 53344.56 88888.00 2016-01-09 20:53:37.905 009 15450.40 263.12 53344.63 88888.00 2016-01-09 20:53:38.405 009 15450.47 263.17 53344.63 88888.00 2016-01-09 20:53:38.905 009 15450.55 263.12 53344.65 88888.00 2016-01-09 20:53:39.405 009 15450.58 263.02 53344.71 88888.00 2016-01-09 20:53:39.905 009 15450.68 262.94 53344.70 88888.00 2016-01-09 20:53:40.405 009 15450.74 262.93 53344.71 88888.00 2016-01-09 20:53:40.905 009 15450.77 262.95 53344.75 88888.00 2016-01-09 20:53:41.405 009 15450.85 262.95 53344.75 88888.00 2016-01-09 20:53:41.905 009 15450.86 262.93 53344.71 88888.00 2016-01-09 20:53:42.405 009 15450.96 262.94 53344.67 88888.00 2016-01-09 20:53:42.905 009 15451.02 262.97 53344.66 88888.00 2016-01-09 20:53:43.405 009 15451.03 262.98 53344.66 88888.00 2016-01-09 20:53:43.905 009 15451.13 262.91 53344.68 88888.00 2016-01-09 20:53:44.405 009 15451.18 262.87 53344.65 88888.00 2016-01-09 20:53:44.905 009 15451.18 262.85 53344.71 88888.00 2016-01-09 20:53:45.405 009 15451.23 262.80 53344.73 88888.00 2016-01-09 20:53:45.905 009 15451.27 262.77 53344.75 88888.00 2016-01-09 20:53:46.405 009 15451.28 262.82 53344.79 88888.00 2016-01-09 20:53:46.905 009 15451.24 262.84 53344.77 88888.00 2016-01-09 20:53:47.405 009 15451.20 262.86 53344.72 88888.00 2016-01-09 20:53:47.905 009 15451.22 262.84 53344.68 88888.00 2016-01-09 20:53:48.405 009 15451.28 262.82 53344.61 88888.00 2016-01-09 20:53:48.905 009 15451.27 262.81 53344.63 88888.00 2016-01-09 20:53:49.405 009 15451.32 262.77 53344.60 88888.00 2016-01-09 20:53:49.905 009 15451.39 262.78 53344.63 88888.00 2016-01-09 20:53:50.405 009 15451.41 262.80 53344.67 88888.00 2016-01-09 20:53:50.905 009 15451.45 262.76 53344.68 88888.00 2016-01-09 20:53:51.405 009 15451.42 262.78 53344.70 88888.00 2016-01-09 20:53:51.905 009 15451.45 262.81 53344.65 88888.00 2016-01-09 20:53:52.405 009 15451.49 262.83 53344.66 88888.00 2016-01-09 20:53:52.905 009 15451.49 262.85 53344.63 88888.00 2016-01-09 20:53:53.405 009 15451.54 262.87 53344.58 88888.00 2016-01-09 20:53:53.905 009 15451.63 262.89 53344.52 88888.00 2016-01-09 20:53:54.405 009 15451.62 262.91 53344.54 88888.00 2016-01-09 20:53:54.905 009 15451.60 262.91 53344.56 88888.00 2016-01-09 20:53:55.405 009 15451.73 262.90 53344.59 88888.00 2016-01-09 20:53:55.905 009 15451.81 262.91 53344.53 88888.00 2016-01-09 20:53:56.405 009 15451.83 262.98 53344.52 88888.00 2016-01-09 20:53:56.905 009 15451.90 263.00 53344.56 88888.00 2016-01-09 20:53:57.405 009 15451.98 262.93 53344.55 88888.00 2016-01-09 20:53:57.905 009 15452.03 262.90 53344.51 88888.00 2016-01-09 20:53:58.405 009 15452.08 262.94 53344.47 88888.00 2016-01-09 20:53:58.905 009 15452.10 263.00 53344.46 88888.00 2016-01-09 20:53:59.405 009 15452.18 263.01 53344.46 88888.00 2016-01-09 20:53:59.905 009 15452.20 263.01 53344.42 88888.00 2016-01-09 20:54:00.405 009 15452.20 263.07 53344.36 88888.00 2016-01-09 20:54:00.905 009 15452.22 263.06 53344.38 88888.00 2016-01-09 20:54:01.405 009 15452.34 263.06 53344.36 88888.00 2016-01-09 20:54:01.905 009 15452.43 263.04 53344.41 88888.00 2016-01-09 20:54:02.405 009 15452.50 263.04 53344.39 88888.00 2016-01-09 20:54:02.905 009 15452.55 263.08 53344.36 88888.00 2016-01-09 20:54:03.405 009 15452.55 263.12 53344.35 88888.00 2016-01-09 20:54:03.905 009 15452.56 263.10 53344.36 88888.00 2016-01-09 20:54:04.405 009 15452.63 263.07 53344.38 88888.00 2016-01-09 20:54:04.905 009 15452.66 263.12 53344.37 88888.00 2016-01-09 20:54:05.405 009 15452.72 263.12 53344.36 88888.00 2016-01-09 20:54:05.905 009 15452.78 263.12 53344.24 88888.00 2016-01-09 20:54:06.405 009 15452.82 263.17 53344.28 88888.00 2016-01-09 20:54:06.905 009 15452.81 263.17 53344.27 88888.00 2016-01-09 20:54:07.405 009 15452.82 263.19 53344.27 88888.00 2016-01-09 20:54:07.905 009 15452.90 263.24 53344.36 88888.00 2016-01-09 20:54:08.405 009 15452.90 263.25 53344.40 88888.00 2016-01-09 20:54:08.905 009 15452.96 263.25 53344.42 88888.00 2016-01-09 20:54:09.405 009 15453.00 263.24 53344.52 88888.00 2016-01-09 20:54:09.905 009 15453.07 263.25 53344.48 88888.00 2016-01-09 20:54:10.405 009 15453.07 263.25 53344.39 88888.00 2016-01-09 20:54:10.905 009 15453.08 263.21 53344.42 88888.00 2016-01-09 20:54:11.405 009 15453.04 263.13 53344.40 88888.00 2016-01-09 20:54:11.905 009 15453.04 263.09 53344.40 88888.00 2016-01-09 20:54:12.405 009 15453.07 263.08 53344.54 88888.00 2016-01-09 20:54:12.905 009 15453.10 263.04 53344.56 88888.00 2016-01-09 20:54:13.405 009 15453.13 263.09 53344.60 88888.00 2016-01-09 20:54:13.905 009 15453.14 263.08 53344.66 88888.00 2016-01-09 20:54:14.405 009 15453.08 263.09 53344.65 88888.00 2016-01-09 20:54:14.905 009 15453.07 263.02 53344.60 88888.00 2016-01-09 20:54:15.405 009 15453.10 262.98 53344.55 88888.00 2016-01-09 20:54:15.905 009 15453.08 263.02 53344.53 88888.00 2016-01-09 20:54:16.405 009 15453.02 263.03 53344.52 88888.00 2016-01-09 20:54:16.905 009 15453.00 263.04 53344.54 88888.00 2016-01-09 20:54:17.405 009 15452.95 263.06 53344.52 88888.00 2016-01-09 20:54:17.905 009 15452.96 263.04 53344.56 88888.00 2016-01-09 20:54:18.405 009 15452.98 263.02 53344.61 88888.00 2016-01-09 20:54:18.905 009 15452.95 263.00 53344.60 88888.00 2016-01-09 20:54:19.405 009 15453.02 262.98 53344.56 88888.00 2016-01-09 20:54:19.905 009 15453.07 262.95 53344.57 88888.00 2016-01-09 20:54:20.405 009 15453.13 262.99 53344.62 88888.00 2016-01-09 20:54:20.905 009 15453.13 262.99 53344.60 88888.00 2016-01-09 20:54:21.405 009 15453.12 262.99 53344.59 88888.00 2016-01-09 20:54:21.905 009 15453.07 263.06 53344.42 88888.00 2016-01-09 20:54:22.405 009 15453.10 263.15 53344.36 88888.00 2016-01-09 20:54:22.905 009 15453.18 263.17 53344.37 88888.00 2016-01-09 20:54:23.405 009 15453.22 263.13 53344.38 88888.00 2016-01-09 20:54:23.905 009 15453.35 263.15 53344.39 88888.00 2016-01-09 20:54:24.405 009 15453.38 263.18 53344.38 88888.00 2016-01-09 20:54:24.905 009 15453.39 263.17 53344.39 88888.00 2016-01-09 20:54:25.405 009 15453.46 263.18 53344.33 88888.00 2016-01-09 20:54:25.905 009 15453.57 263.21 53344.32 88888.00 2016-01-09 20:54:26.405 009 15453.67 263.23 53344.30 88888.00 2016-01-09 20:54:26.905 009 15453.75 263.24 53344.30 88888.00 2016-01-09 20:54:27.405 009 15453.79 263.20 53344.22 88888.00 2016-01-09 20:54:27.905 009 15453.85 263.21 53344.11 88888.00 2016-01-09 20:54:28.405 009 15453.94 263.24 53343.97 88888.00 2016-01-09 20:54:28.905 009 15454.11 263.26 53343.94 88888.00 2016-01-09 20:54:29.405 009 15454.21 263.28 53343.87 88888.00 2016-01-09 20:54:29.905 009 15454.25 263.32 53343.91 88888.00 2016-01-09 20:54:30.405 009 15454.33 263.38 53343.94 88888.00 2016-01-09 20:54:30.905 009 15454.37 263.43 53343.86 88888.00 2016-01-09 20:54:31.405 009 15454.46 263.43 53343.87 88888.00 2016-01-09 20:54:31.905 009 15454.61 263.41 53343.85 88888.00 2016-01-09 20:54:32.405 009 15454.75 263.41 53343.85 88888.00 2016-01-09 20:54:32.905 009 15454.92 263.45 53343.93 88888.00 2016-01-09 20:54:33.405 009 15454.97 263.49 53343.86 88888.00 2016-01-09 20:54:33.905 009 15455.04 263.51 53343.83 88888.00 2016-01-09 20:54:34.406 009 15455.11 263.51 53343.82 88888.00 2016-01-09 20:54:34.906 009 15455.15 263.52 53343.85 88888.00 2016-01-09 20:54:35.406 009 15455.19 263.54 53343.83 88888.00 2016-01-09 20:54:35.906 009 15455.25 263.52 53343.81 88888.00 2016-01-09 20:54:36.406 009 15455.30 263.54 53343.80 88888.00 2016-01-09 20:54:36.906 009 15455.31 263.58 53343.81 88888.00 2016-01-09 20:54:37.406 009 15455.35 263.51 53343.80 88888.00 2016-01-09 20:54:37.906 009 15455.38 263.50 53343.80 88888.00 2016-01-09 20:54:38.406 009 15455.40 263.53 53343.77 88888.00 2016-01-09 20:54:38.906 009 15455.42 263.55 53343.83 88888.00 2016-01-09 20:54:39.406 009 15455.47 263.54 53343.86 88888.00 2016-01-09 20:54:39.906 009 15455.47 263.51 53343.86 88888.00 2016-01-09 20:54:40.406 009 15455.51 263.49 53343.84 88888.00 2016-01-09 20:54:40.906 009 15455.57 263.46 53343.85 88888.00 2016-01-09 20:54:41.406 009 15455.57 263.47 53343.82 88888.00 2016-01-09 20:54:41.906 009 15455.56 263.52 53343.84 88888.00 2016-01-09 20:54:42.406 009 15455.62 263.51 53343.92 88888.00 2016-01-09 20:54:42.906 009 15455.57 263.54 53343.96 88888.00 2016-01-09 20:54:43.406 009 15455.58 263.52 53343.98 88888.00 2016-01-09 20:54:43.906 009 15455.67 263.53 53344.00 88888.00 2016-01-09 20:54:44.406 009 15455.72 263.55 53344.08 88888.00 2016-01-09 20:54:44.906 009 15455.66 263.56 53344.04 88888.00 2016-01-09 20:54:45.406 009 15455.74 263.56 53343.99 88888.00 2016-01-09 20:54:45.906 009 15455.73 263.56 53343.96 88888.00 2016-01-09 20:54:46.406 009 15455.74 263.55 53343.98 88888.00 2016-01-09 20:54:46.906 009 15455.79 263.54 53344.01 88888.00 2016-01-09 20:54:47.406 009 15455.78 263.58 53344.01 88888.00 2016-01-09 20:54:47.906 009 15455.79 263.62 53343.98 88888.00 2016-01-09 20:54:48.406 009 15455.81 263.68 53344.01 88888.00 2016-01-09 20:54:48.906 009 15455.80 263.69 53343.98 88888.00 2016-01-09 20:54:49.406 009 15455.78 263.71 53343.97 88888.00 2016-01-09 20:54:49.906 009 15455.82 263.82 53344.02 88888.00 2016-01-09 20:54:50.406 009 15455.88 263.88 53344.04 88888.00 2016-01-09 20:54:50.906 009 15455.91 263.94 53344.07 88888.00 2016-01-09 20:54:51.406 009 15456.01 263.98 53344.01 88888.00 2016-01-09 20:54:51.906 009 15456.03 264.03 53344.00 88888.00 2016-01-09 20:54:52.406 009 15456.05 264.07 53344.00 88888.00 2016-01-09 20:54:52.906 009 15456.03 264.13 53344.02 88888.00 2016-01-09 20:54:53.406 009 15456.03 264.24 53343.98 88888.00 2016-01-09 20:54:53.906 009 15456.09 264.36 53344.03 88888.00 2016-01-09 20:54:54.406 009 15456.14 264.46 53344.04 88888.00 2016-01-09 20:54:54.906 009 15456.24 264.56 53344.04 88888.00 2016-01-09 20:54:55.406 009 15456.27 264.65 53344.01 88888.00 2016-01-09 20:54:55.906 009 15456.29 264.72 53344.00 88888.00 2016-01-09 20:54:56.406 009 15456.30 264.81 53344.01 88888.00 2016-01-09 20:54:56.906 009 15456.32 264.96 53344.01 88888.00 2016-01-09 20:54:57.406 009 15456.36 265.07 53343.97 88888.00 2016-01-09 20:54:57.906 009 15456.42 265.16 53343.93 88888.00 2016-01-09 20:54:58.406 009 15456.50 265.26 53343.98 88888.00 2016-01-09 20:54:58.906 009 15456.53 265.37 53344.00 88888.00 2016-01-09 20:54:59.406 009 15456.60 265.44 53343.97 88888.00 2016-01-09 20:54:59.906 009 15456.64 265.51 53343.95 88888.00 2016-01-09 20:55:00.406 009 15456.69 265.57 53343.98 88888.00 2016-01-09 20:55:00.906 009 15456.69 265.62 53344.02 88888.00 2016-01-09 20:55:01.406 009 15456.73 265.74 53344.04 88888.00 2016-01-09 20:55:01.906 009 15456.78 265.83 53344.02 88888.00 2016-01-09 20:55:02.406 009 15456.80 265.89 53344.06 88888.00 2016-01-09 20:55:02.906 009 15456.88 265.97 53344.02 88888.00 2016-01-09 20:55:03.406 009 15456.98 266.06 53344.03 88888.00 2016-01-09 20:55:03.906 009 15457.01 266.13 53344.10 88888.00 2016-01-09 20:55:04.406 009 15457.07 266.27 53344.14 88888.00 2016-01-09 20:55:04.906 009 15457.01 266.26 53344.14 88888.00 2016-01-09 20:55:05.406 009 15457.05 266.28 53344.17 88888.00 2016-01-09 20:55:05.906 009 15457.10 266.38 53344.21 88888.00 2016-01-09 20:55:06.406 009 15457.12 266.45 53344.25 88888.00 2016-01-09 20:55:06.906 009 15457.14 266.55 53344.32 88888.00 2016-01-09 20:55:07.406 009 15457.20 266.58 53344.41 88888.00 2016-01-09 20:55:07.906 009 15457.14 266.64 53344.46 88888.00 2016-01-09 20:55:08.406 009 15457.11 266.66 53344.44 88888.00 2016-01-09 20:55:08.906 009 15457.15 266.67 53344.51 88888.00 2016-01-09 20:55:09.406 009 15457.14 266.70 53344.58 88888.00 2016-01-09 20:55:09.906 009 15457.17 266.69 53344.60 88888.00 2016-01-09 20:55:10.406 009 15457.09 266.67 53344.68 88888.00 2016-01-09 20:55:10.906 009 15457.05 266.71 53344.75 88888.00 2016-01-09 20:55:11.406 009 15457.01 266.74 53344.80 88888.00 2016-01-09 20:55:11.906 009 15456.92 266.75 53344.87 88888.00 2016-01-09 20:55:12.406 009 15456.86 266.79 53344.90 88888.00 2016-01-09 20:55:12.906 009 15456.80 266.78 53344.97 88888.00 2016-01-09 20:55:13.406 009 15456.78 266.75 53345.06 88888.00 2016-01-09 20:55:13.906 009 15456.75 266.75 53345.19 88888.00 2016-01-09 20:55:14.406 009 15456.69 266.73 53345.22 88888.00 2016-01-09 20:55:14.906 009 15456.57 266.73 53345.24 88888.00 2016-01-09 20:55:15.406 009 15456.47 266.71 53345.31 88888.00 2016-01-09 20:55:15.906 009 15456.41 266.71 53345.36 88888.00 2016-01-09 20:55:16.406 009 15456.37 266.69 53345.51 88888.00 2016-01-09 20:55:16.906 009 15456.28 266.69 53345.56 88888.00 2016-01-09 20:55:17.406 009 15456.16 266.66 53345.61 88888.00 2016-01-09 20:55:17.906 009 15456.08 266.65 53345.71 88888.00 2016-01-09 20:55:18.406 009 15456.01 266.63 53345.73 88888.00 2016-01-09 20:55:18.906 009 15455.93 266.62 53345.78 88888.00 2016-01-09 20:55:19.406 009 15455.84 266.65 53345.83 88888.00 2016-01-09 20:55:19.906 009 15455.78 266.62 53345.89 88888.00 2016-01-09 20:55:20.406 009 15455.76 266.55 53345.94 88888.00 2016-01-09 20:55:20.906 009 15455.71 266.48 53345.98 88888.00 2016-01-09 20:55:21.406 009 15455.61 266.47 53346.06 88888.00 2016-01-09 20:55:21.906 009 15455.55 266.43 53346.00 88888.00 2016-01-09 20:55:22.406 009 15455.53 266.44 53346.13 88888.00 2016-01-09 20:55:22.906 009 15455.47 266.39 53346.16 88888.00 2016-01-09 20:55:23.406 009 15455.42 266.36 53346.25 88888.00 2016-01-09 20:55:23.906 009 15455.33 266.33 53346.33 88888.00 2016-01-09 20:55:24.406 009 15455.21 266.30 53346.33 88888.00 2016-01-09 20:55:24.906 009 15455.16 266.29 53346.30 88888.00 2016-01-09 20:55:25.406 009 15455.12 266.27 53346.32 88888.00 2016-01-09 20:55:25.906 009 15455.07 266.24 53346.43 88888.00 2016-01-09 20:55:26.406 009 15455.01 266.20 53346.43 88888.00 2016-01-09 20:55:26.906 009 15454.93 266.18 53346.37 88888.00 2016-01-09 20:55:27.406 009 15454.85 266.14 53346.40 88888.00 2016-01-09 20:55:27.906 009 15454.80 266.14 53346.42 88888.00 2016-01-09 20:55:28.406 009 15454.85 266.15 53346.47 88888.00 2016-01-09 20:55:28.906 009 15454.85 266.19 53346.43 88888.00 2016-01-09 20:55:29.406 009 15454.76 266.20 53346.48 88888.00 2016-01-09 20:55:29.906 009 15454.71 266.21 53346.48 88888.00 2016-01-09 20:55:30.406 009 15454.65 266.22 53346.42 88888.00 2016-01-09 20:55:30.906 009 15454.61 266.22 53346.46 88888.00 2016-01-09 20:55:31.406 009 15454.63 266.26 53346.48 88888.00 2016-01-09 20:55:31.906 009 15454.65 266.28 53346.53 88888.00 2016-01-09 20:55:32.406 009 15454.61 266.27 53346.50 88888.00 2016-01-09 20:55:32.906 009 15454.58 266.28 53346.50 88888.00 2016-01-09 20:55:33.406 009 15454.56 266.24 53346.48 88888.00 2016-01-09 20:55:33.906 009 15454.55 266.29 53346.55 88888.00 2016-01-09 20:55:34.406 009 15454.53 266.31 53346.58 88888.00 2016-01-09 20:55:34.906 009 15454.53 266.36 53346.57 88888.00 2016-01-09 20:55:35.406 009 15454.54 266.35 53346.57 88888.00 2016-01-09 20:55:35.906 009 15454.51 266.35 53346.59 88888.00 2016-01-09 20:55:36.406 009 15454.49 266.39 53346.63 88888.00 2016-01-09 20:55:36.906 009 15454.52 266.43 53346.66 88888.00 2016-01-09 20:55:37.406 009 15454.48 266.45 53346.75 88888.00 2016-01-09 20:55:37.906 009 15454.48 266.41 53346.74 88888.00 2016-01-09 20:55:38.406 009 15454.47 266.47 53346.65 88888.00 2016-01-09 20:55:38.906 009 15454.46 266.53 53346.66 88888.00 2016-01-09 20:55:39.406 009 15454.42 266.54 53346.68 88888.00 2016-01-09 20:55:39.906 009 15454.39 266.55 53346.75 88888.00 2016-01-09 20:55:40.406 009 15454.38 266.60 53346.76 88888.00 2016-01-09 20:55:40.906 009 15454.35 266.62 53346.81 88888.00 2016-01-09 20:55:41.406 009 15454.30 266.63 53346.81 88888.00 2016-01-09 20:55:41.906 009 15454.30 266.63 53346.83 88888.00 2016-01-09 20:55:42.406 009 15454.26 266.64 53346.85 88888.00 2016-01-09 20:55:42.906 009 15454.25 266.65 53346.95 88888.00 2016-01-09 20:55:43.406 009 15454.24 266.70 53346.99 88888.00 2016-01-09 20:55:43.906 009 15454.19 266.71 53347.05 88888.00 2016-01-09 20:55:44.406 009 15454.07 266.73 53347.08 88888.00 2016-01-09 20:55:44.906 009 15453.99 266.75 53347.08 88888.00 2016-01-09 20:55:45.406 009 15453.90 266.81 53347.14 88888.00 2016-01-09 20:55:45.906 009 15453.93 266.80 53347.15 88888.00 2016-01-09 20:55:46.406 009 15453.90 266.81 53347.15 88888.00 2016-01-09 20:55:46.906 009 15453.74 266.78 53347.22 88888.00 2016-01-09 20:55:47.406 009 15453.65 266.81 53347.32 88888.00 2016-01-09 20:55:47.906 009 15453.61 266.82 53347.39 88888.00 2016-01-09 20:55:48.406 009 15453.52 266.88 53347.40 88888.00 2016-01-09 20:55:48.906 009 15453.50 266.89 53347.49 88888.00 2016-01-09 20:55:49.406 009 15453.47 266.89 53347.45 88888.00 2016-01-09 20:55:49.906 009 15453.34 266.89 53347.48 88888.00 2016-01-09 20:55:50.406 009 15453.21 266.89 53347.55 88888.00 2016-01-09 20:55:50.906 009 15453.11 266.91 53347.60 88888.00 2016-01-09 20:55:51.406 009 15453.09 266.92 53347.61 88888.00 2016-01-09 20:55:51.906 009 15453.08 266.91 53347.64 88888.00 2016-01-09 20:55:52.406 009 15452.99 266.93 53347.70 88888.00 2016-01-09 20:55:52.906 009 15452.94 266.93 53347.75 88888.00 2016-01-09 20:55:53.406 009 15452.85 266.98 53347.77 88888.00 2016-01-09 20:55:53.906 009 15452.80 266.97 53347.80 88888.00 2016-01-09 20:55:54.406 009 15452.74 266.99 53347.85 88888.00 2016-01-09 20:55:54.906 009 15452.71 267.01 53347.89 88888.00 2016-01-09 20:55:55.406 009 15452.72 267.02 53347.91 88888.00 2016-01-09 20:55:55.906 009 15452.59 267.09 53347.91 88888.00 2016-01-09 20:55:56.406 009 15452.59 267.12 53347.88 88888.00 2016-01-09 20:55:56.906 009 15452.58 267.16 53347.88 88888.00 2016-01-09 20:55:57.406 009 15452.49 267.16 53347.91 88888.00 2016-01-09 20:55:57.906 009 15452.41 267.18 53347.99 88888.00 2016-01-09 20:55:58.406 009 15452.35 267.23 53348.05 88888.00 2016-01-09 20:55:58.906 009 15452.35 267.23 53348.11 88888.00 2016-01-09 20:55:59.406 009 15452.27 267.23 53348.16 88888.00 2016-01-09 20:55:59.906 009 15452.21 267.27 53348.24 88888.00 2016-01-09 20:56:00.406 009 15452.21 267.24 53348.26 88888.00 2016-01-09 20:56:00.906 009 15452.17 267.24 53348.28 88888.00 2016-01-09 20:56:01.406 009 15452.16 267.25 53348.33 88888.00 2016-01-09 20:56:01.906 009 15452.09 267.28 53348.34 88888.00 2016-01-09 20:56:02.406 009 15451.96 267.34 53348.38 88888.00 2016-01-09 20:56:02.906 009 15451.92 267.38 53348.40 88888.00 2016-01-09 20:56:03.406 009 15451.87 267.38 53348.48 88888.00 2016-01-09 20:56:03.906 009 15451.77 267.36 53348.60 88888.00 2016-01-09 20:56:04.406 009 15451.77 267.38 53348.62 88888.00 2016-01-09 20:56:04.906 009 15451.78 267.35 53348.64 88888.00 2016-01-09 20:56:05.406 009 15451.60 267.38 53348.63 88888.00 2016-01-09 20:56:05.906 009 15451.53 267.35 53348.65 88888.00 2016-01-09 20:56:06.406 009 15451.48 267.33 53348.68 88888.00 2016-01-09 20:56:06.906 009 15451.37 267.39 53348.77 88888.00 2016-01-09 20:56:07.406 009 15451.31 267.38 53348.75 88888.00 2016-01-09 20:56:07.906 009 15451.28 267.33 53348.76 88888.00 2016-01-09 20:56:08.406 009 15451.19 267.27 53348.74 88888.00 2016-01-09 20:56:08.906 009 15451.09 267.24 53348.76 88888.00 2016-01-09 20:56:09.406 009 15451.05 267.30 53348.72 88888.00 2016-01-09 20:56:09.906 009 15450.95 267.33 53348.81 88888.00 2016-01-09 20:56:10.406 009 15450.84 267.31 53348.84 88888.00 2016-01-09 20:56:10.906 009 15450.77 267.34 53348.83 88888.00 2016-01-09 20:56:11.406 009 15450.74 267.35 53348.85 88888.00 2016-01-09 20:56:11.906 009 15450.68 267.33 53348.88 88888.00 2016-01-09 20:56:12.406 009 15450.68 267.34 53348.92 88888.00 2016-01-09 20:56:12.906 009 15450.60 267.33 53348.90 88888.00 2016-01-09 20:56:13.406 009 15450.56 267.33 53348.96 88888.00 2016-01-09 20:56:13.906 009 15450.48 267.33 53348.99 88888.00 2016-01-09 20:56:14.406 009 15450.38 267.31 53348.95 88888.00 2016-01-09 20:56:14.906 009 15450.32 267.30 53348.98 88888.00 2016-01-09 20:56:15.406 009 15450.31 267.30 53348.95 88888.00 2016-01-09 20:56:15.906 009 15450.23 267.35 53348.97 88888.00 2016-01-09 20:56:16.406 009 15450.23 267.40 53348.95 88888.00 2016-01-09 20:56:16.906 009 15450.24 267.40 53348.97 88888.00 2016-01-09 20:56:17.406 009 15450.19 267.47 53348.97 88888.00 2016-01-09 20:56:17.906 009 15450.19 267.54 53349.04 88888.00 2016-01-09 20:56:18.406 009 15450.19 267.61 53349.01 88888.00 2016-01-09 20:56:18.906 009 15450.14 267.70 53349.02 88888.00 2016-01-09 20:56:19.406 009 15450.14 267.74 53349.00 88888.00 2016-01-09 20:56:19.906 009 15450.17 267.73 53348.99 88888.00 2016-01-09 20:56:20.406 009 15450.18 267.76 53349.03 88888.00 2016-01-09 20:56:20.906 009 15450.13 267.81 53349.02 88888.00 2016-01-09 20:56:21.406 009 15450.05 267.85 53349.05 88888.00 2016-01-09 20:56:21.906 009 15450.06 267.90 53349.10 88888.00 2016-01-09 20:56:22.406 009 15450.09 267.92 53349.09 88888.00 2016-01-09 20:56:22.906 009 15450.08 267.94 53349.09 88888.00 2016-01-09 20:56:23.406 009 15450.06 268.00 53349.15 88888.00 2016-01-09 20:56:23.906 009 15450.09 268.08 53349.21 88888.00 2016-01-09 20:56:24.406 009 15450.08 268.16 53349.18 88888.00 2016-01-09 20:56:24.906 009 15450.03 268.20 53349.16 88888.00 2016-01-09 20:56:25.406 009 15450.00 268.20 53349.16 88888.00 2016-01-09 20:56:25.906 009 15449.96 268.21 53349.18 88888.00 2016-01-09 20:56:26.406 009 15449.87 268.29 53349.22 88888.00 2016-01-09 20:56:26.906 009 15449.87 268.34 53349.23 88888.00 2016-01-09 20:56:27.406 009 15449.84 268.36 53349.24 88888.00 2016-01-09 20:56:27.906 009 15449.85 268.37 53349.28 88888.00 2016-01-09 20:56:28.406 009 15449.83 268.42 53349.37 88888.00 2016-01-09 20:56:28.906 009 15449.75 268.51 53349.38 88888.00 2016-01-09 20:56:29.406 009 15449.73 268.53 53349.47 88888.00 2016-01-09 20:56:29.906 009 15449.67 268.53 53349.49 88888.00 2016-01-09 20:56:30.406 009 15449.68 268.53 53349.51 88888.00 2016-01-09 20:56:30.906 009 15449.65 268.54 53349.51 88888.00 2016-01-09 20:56:31.406 009 15449.59 268.56 53349.54 88888.00 2016-01-09 20:56:31.906 009 15449.54 268.61 53349.57 88888.00 2016-01-09 20:56:32.406 009 15449.50 268.61 53349.57 88888.00 2016-01-09 20:56:32.906 009 15449.45 268.62 53349.61 88888.00 2016-01-09 20:56:33.406 009 15449.39 268.62 53349.74 88888.00 2016-01-09 20:56:33.906 009 15449.34 268.69 53349.81 88888.00 2016-01-09 20:56:34.406 009 15449.27 268.77 53349.85 88888.00 2016-01-09 20:56:34.906 009 15449.23 268.77 53349.90 88888.00 2016-01-09 20:56:35.406 009 15449.18 268.74 53349.97 88888.00 2016-01-09 20:56:35.906 009 15449.10 268.68 53350.07 88888.00 2016-01-09 20:56:36.406 009 15449.02 268.66 53350.05 88888.00 2016-01-09 20:56:36.906 009 15448.98 268.63 53350.03 88888.00 2016-01-09 20:56:37.406 009 15448.93 268.61 53350.10 88888.00 2016-01-09 20:56:37.906 009 15448.80 268.59 53350.16 88888.00 2016-01-09 20:56:38.406 009 15448.71 268.62 53350.21 88888.00 2016-01-09 20:56:38.906 009 15448.62 268.65 53350.28 88888.00 2016-01-09 20:56:39.406 009 15448.55 268.69 53350.27 88888.00 2016-01-09 20:56:39.906 009 15448.50 268.71 53350.30 88888.00 2016-01-09 20:56:40.406 009 15448.42 268.70 53350.42 88888.00 2016-01-09 20:56:40.906 009 15448.32 268.68 53350.48 88888.00 2016-01-09 20:56:41.406 009 15448.22 268.68 53350.52 88888.00 2016-01-09 20:56:41.906 009 15448.19 268.65 53350.62 88888.00 2016-01-09 20:56:42.406 009 15448.11 268.64 53350.64 88888.00 2016-01-09 20:56:42.906 009 15448.00 268.61 53350.68 88888.00 2016-01-09 20:56:43.406 009 15447.91 268.59 53350.71 88888.00 2016-01-09 20:56:43.906 009 15447.85 268.63 53350.78 88888.00 2016-01-09 20:56:44.406 009 15447.76 268.64 53350.83 88888.00 2016-01-09 20:56:44.906 009 15447.66 268.63 53350.88 88888.00 2016-01-09 20:56:45.406 009 15447.55 268.66 53350.95 88888.00 2016-01-09 20:56:45.906 009 15447.47 268.66 53351.05 88888.00 2016-01-09 20:56:46.406 009 15447.28 268.64 53351.11 88888.00 2016-01-09 20:56:46.906 009 15447.17 268.68 53351.18 88888.00 2016-01-09 20:56:47.406 009 15447.13 268.66 53351.22 88888.00 2016-01-09 20:56:47.906 009 15447.04 268.63 53351.25 88888.00 2016-01-09 20:56:48.406 009 15446.96 268.59 53351.23 88888.00 2016-01-09 20:56:48.906 009 15446.84 268.55 53351.30 88888.00 2016-01-09 20:56:49.406 009 15446.70 268.54 53351.32 88888.00 2016-01-09 20:56:49.906 009 15446.57 268.55 53351.37 88888.00 2016-01-09 20:56:50.406 009 15446.48 268.55 53351.39 88888.00 2016-01-09 20:56:50.906 009 15446.41 268.54 53351.45 88888.00 2016-01-09 20:56:51.406 009 15446.32 268.53 53351.56 88888.00 2016-01-09 20:56:51.906 009 15446.20 268.55 53351.62 88888.00 2016-01-09 20:56:52.406 009 15446.09 268.55 53351.64 88888.00 2016-01-09 20:56:52.906 009 15446.02 268.52 53351.67 88888.00 2016-01-09 20:56:53.406 009 15445.88 268.52 53351.74 88888.00 2016-01-09 20:56:53.906 009 15445.79 268.47 53351.73 88888.00 2016-01-09 20:56:54.406 009 15445.63 268.47 53351.79 88888.00 2016-01-09 20:56:54.906 009 15445.52 268.53 53351.80 88888.00 2016-01-09 20:56:55.406 009 15445.42 268.48 53351.87 88888.00 2016-01-09 20:56:55.906 009 15445.31 268.46 53351.92 88888.00 2016-01-09 20:56:56.406 009 15445.21 268.44 53351.96 88888.00 2016-01-09 20:56:56.906 009 15445.09 268.43 53352.02 88888.00 2016-01-09 20:56:57.406 009 15444.97 268.47 53352.11 88888.00 2016-01-09 20:56:57.906 009 15444.88 268.44 53352.18 88888.00 2016-01-09 20:56:58.406 009 15444.77 268.46 53352.21 88888.00 2016-01-09 20:56:58.906 009 15444.67 268.47 53352.24 88888.00 2016-01-09 20:56:59.406 009 15444.53 268.45 53352.20 88888.00 2016-01-09 20:56:59.906 009 15444.45 268.44 53352.19 88888.00 2016-01-09 20:57:00.406 009 15444.33 268.44 53352.20 88888.00 2016-01-09 20:57:00.906 009 15444.25 268.42 53352.19 88888.00 2016-01-09 20:57:01.406 009 15444.14 268.36 53352.25 88888.00 2016-01-09 20:57:01.906 009 15444.05 268.34 53352.32 88888.00 2016-01-09 20:57:02.406 009 15443.94 268.29 53352.33 88888.00 2016-01-09 20:57:02.906 009 15443.85 268.25 53352.40 88888.00 2016-01-09 20:57:03.406 009 15443.73 268.34 53352.49 88888.00 2016-01-09 20:57:03.906 009 15443.59 268.38 53352.46 88888.00 2016-01-09 20:57:04.406 009 15443.50 268.31 53352.43 88888.00 2016-01-09 20:57:04.906 009 15443.40 268.35 53352.38 88888.00 2016-01-09 20:57:05.406 009 15443.30 268.40 53352.34 88888.00 2016-01-09 20:57:05.906 009 15443.21 268.34 53352.33 88888.00 2016-01-09 20:57:06.406 009 15443.19 268.33 53352.36 88888.00 2016-01-09 20:57:06.906 009 15443.10 268.30 53352.44 88888.00 2016-01-09 20:57:07.406 009 15443.00 268.30 53352.48 88888.00 2016-01-09 20:57:07.906 009 15442.90 268.22 53352.50 88888.00 2016-01-09 20:57:08.406 009 15442.82 268.25 53352.51 88888.00 2016-01-09 20:57:08.906 009 15442.82 268.28 53352.53 88888.00 2016-01-09 20:57:09.406 009 15442.71 268.28 53352.58 88888.00 2016-01-09 20:57:09.906 009 15442.65 268.25 53352.63 88888.00 2016-01-09 20:57:10.406 009 15442.56 268.23 53352.62 88888.00 2016-01-09 20:57:10.906 009 15442.46 268.23 53352.55 88888.00 2016-01-09 20:57:11.406 009 15442.37 268.25 53352.57 88888.00 2016-01-09 20:57:11.906 009 15442.26 268.23 53352.62 88888.00 2016-01-09 20:57:12.406 009 15442.24 268.19 53352.63 88888.00 2016-01-09 20:57:12.906 009 15442.19 268.17 53352.65 88888.00 2016-01-09 20:57:13.406 009 15442.15 268.16 53352.64 88888.00 2016-01-09 20:57:13.906 009 15442.05 268.12 53352.68 88888.00 2016-01-09 20:57:14.406 009 15442.00 268.10 53352.68 88888.00 2016-01-09 20:57:14.906 009 15441.93 268.10 53352.59 88888.00 2016-01-09 20:57:15.406 009 15441.88 268.05 53352.60 88888.00 2016-01-09 20:57:15.906 009 15441.83 267.96 53352.68 88888.00 2016-01-09 20:57:16.406 009 15441.78 267.91 53352.73 88888.00 2016-01-09 20:57:16.906 009 15441.71 267.90 53352.71 88888.00 2016-01-09 20:57:17.406 009 15441.64 267.96 53352.62 88888.00 2016-01-09 20:57:17.906 009 15441.59 267.99 53352.60 88888.00 2016-01-09 20:57:18.406 009 15441.53 268.02 53352.60 88888.00 2016-01-09 20:57:18.906 009 15441.45 268.00 53352.65 88888.00 2016-01-09 20:57:19.406 009 15441.38 267.91 53352.65 88888.00 2016-01-09 20:57:19.906 009 15441.28 267.81 53352.65 88888.00 2016-01-09 20:57:20.406 009 15441.24 267.83 53352.64 88888.00 2016-01-09 20:57:20.906 009 15441.16 267.86 53352.60 88888.00 2016-01-09 20:57:21.406 009 15441.09 267.83 53352.57 88888.00 2016-01-09 20:57:21.906 009 15441.06 267.78 53352.61 88888.00 2016-01-09 20:57:22.406 009 15441.05 267.75 53352.50 88888.00 2016-01-09 20:57:22.906 009 15440.98 267.75 53352.41 88888.00 2016-01-09 20:57:23.406 009 15440.89 267.75 53352.40 88888.00 2016-01-09 20:57:23.906 009 15440.86 267.82 53352.43 88888.00 2016-01-09 20:57:24.406 009 15440.82 267.83 53352.46 88888.00 2016-01-09 20:57:24.906 009 15440.75 267.83 53352.47 88888.00 2016-01-09 20:57:25.406 009 15440.70 267.82 53352.47 88888.00 2016-01-09 20:57:25.906 009 15440.62 267.79 53352.50 88888.00 2016-01-09 20:57:26.406 009 15440.62 267.74 53352.52 88888.00 2016-01-09 20:57:26.906 009 15440.59 267.73 53352.46 88888.00 2016-01-09 20:57:27.406 009 15440.54 267.71 53352.40 88888.00 2016-01-09 20:57:27.906 009 15440.50 267.71 53352.38 88888.00 2016-01-09 20:57:28.406 009 15440.43 267.71 53352.36 88888.00 2016-01-09 20:57:28.906 009 15440.34 267.73 53352.25 88888.00 2016-01-09 20:57:29.406 009 15440.28 267.68 53352.25 88888.00 2016-01-09 20:57:29.906 009 15440.27 267.64 53352.28 88888.00 2016-01-09 20:57:30.406 009 15440.26 267.68 53352.34 88888.00 2016-01-09 20:57:30.906 009 15440.26 267.71 53352.37 88888.00 2016-01-09 20:57:31.406 009 15440.15 267.70 53352.36 88888.00 2016-01-09 20:57:31.906 009 15440.09 267.66 53352.36 88888.00 2016-01-09 20:57:32.406 009 15440.02 267.68 53352.37 88888.00 2016-01-09 20:57:32.906 009 15439.98 267.70 53352.37 88888.00 2016-01-09 20:57:33.406 009 15439.92 267.73 53352.28 88888.00 2016-01-09 20:57:33.906 009 15439.87 267.68 53352.22 88888.00 2016-01-09 20:57:34.406 009 15439.82 267.67 53352.32 88888.00 2016-01-09 20:57:34.906 009 15439.80 267.68 53352.41 88888.00 2016-01-09 20:57:35.406 009 15439.81 267.65 53352.43 88888.00 2016-01-09 20:57:35.906 009 15439.76 267.62 53352.46 88888.00 2016-01-09 20:57:36.406 009 15439.67 267.61 53352.41 88888.00 2016-01-09 20:57:36.906 009 15439.65 267.59 53352.37 88888.00 2016-01-09 20:57:37.406 009 15439.58 267.59 53352.34 88888.00 2016-01-09 20:57:37.906 009 15439.58 267.57 53352.27 88888.00 2016-01-09 20:57:38.406 009 15439.56 267.49 53352.31 88888.00 2016-01-09 20:57:38.906 009 15439.50 267.42 53352.37 88888.00 2016-01-09 20:57:39.406 009 15439.41 267.45 53352.31 88888.00 2016-01-09 20:57:39.906 009 15439.33 267.40 53352.31 88888.00 2016-01-09 20:57:40.406 009 15439.27 267.32 53352.28 88888.00 2016-01-09 20:57:40.906 009 15439.20 267.28 53352.28 88888.00 2016-01-09 20:57:41.406 009 15439.24 267.28 53352.25 88888.00 2016-01-09 20:57:41.906 009 15439.16 267.33 53352.20 88888.00 2016-01-09 20:57:42.406 009 15439.01 267.35 53352.20 88888.00 2016-01-09 20:57:42.906 009 15438.98 267.34 53352.13 88888.00 2016-01-09 20:57:43.406 009 15438.97 267.32 53352.10 88888.00 2016-01-09 20:57:43.906 009 15438.91 267.31 53352.11 88888.00 2016-01-09 20:57:44.406 009 15438.81 267.27 53352.16 88888.00 2016-01-09 20:57:44.906 009 15438.75 267.19 53352.18 88888.00 2016-01-09 20:57:45.406 009 15438.79 267.19 53352.10 88888.00 2016-01-09 20:57:45.906 009 15438.75 267.14 53352.04 88888.00 2016-01-09 20:57:46.406 009 15438.69 267.07 53352.03 88888.00 2016-01-09 20:57:46.906 009 15438.61 267.08 53352.00 88888.00 2016-01-09 20:57:47.406 009 15438.60 267.05 53352.02 88888.00 2016-01-09 20:57:47.906 009 15438.54 267.00 53351.99 88888.00 2016-01-09 20:57:48.406 009 15438.47 267.00 53352.01 88888.00 2016-01-09 20:57:48.906 009 15438.43 267.01 53352.09 88888.00 2016-01-09 20:57:49.406 009 15438.33 267.05 53352.14 88888.00 2016-01-09 20:57:49.906 009 15438.31 267.06 53352.14 88888.00 2016-01-09 20:57:50.406 009 15438.28 267.06 53352.14 88888.00 2016-01-09 20:57:50.906 009 15438.25 267.07 53352.10 88888.00 2016-01-09 20:57:51.406 009 15438.24 267.05 53352.08 88888.00 2016-01-09 20:57:51.906 009 15438.20 266.95 53352.02 88888.00 2016-01-09 20:57:52.406 009 15438.11 266.91 53352.01 88888.00 2016-01-09 20:57:52.906 009 15438.06 266.98 53351.99 88888.00 2016-01-09 20:57:53.406 009 15438.03 267.00 53352.04 88888.00 2016-01-09 20:57:53.906 009 15438.00 266.92 53352.02 88888.00 2016-01-09 20:57:54.406 009 15438.01 266.88 53352.04 88888.00 2016-01-09 20:57:54.906 009 15437.91 266.84 53352.04 88888.00 2016-01-09 20:57:55.406 009 15437.81 266.80 53352.04 88888.00 2016-01-09 20:57:55.906 009 15437.82 266.78 53352.05 88888.00 2016-01-09 20:57:56.406 009 15437.81 266.86 53352.04 88888.00 2016-01-09 20:57:56.906 009 15437.77 266.89 53352.04 88888.00 2016-01-09 20:57:57.406 009 15437.73 266.87 53352.00 88888.00 2016-01-09 20:57:57.906 009 15437.71 266.83 53352.00 88888.00 2016-01-09 20:57:58.406 009 15437.72 266.81 53352.03 88888.00 2016-01-09 20:57:58.906 009 15437.62 266.81 53352.02 88888.00 2016-01-09 20:57:59.406 009 15437.62 266.79 53351.99 88888.00 2016-01-09 20:57:59.906 009 15437.59 266.76 53352.00 88888.00 2016-01-09 20:58:00.406 009 15437.52 266.72 53351.99 88888.00 2016-01-09 20:58:00.906 009 15437.50 266.65 53352.01 88888.00 2016-01-09 20:58:01.406 009 15437.48 266.67 53351.97 88888.00 2016-01-09 20:58:01.906 009 15437.41 266.66 53351.98 88888.00 2016-01-09 20:58:02.406 009 15437.40 266.70 53352.01 88888.00 2016-01-09 20:58:02.906 009 15437.38 266.74 53351.98 88888.00 2016-01-09 20:58:03.406 009 15437.35 266.75 53351.93 88888.00 2016-01-09 20:58:03.906 009 15437.31 266.65 53351.87 88888.00 2016-01-09 20:58:04.406 009 15437.21 266.56 53351.97 88888.00 2016-01-09 20:58:04.906 009 15437.12 266.63 53352.01 88888.00 2016-01-09 20:58:05.406 009 15437.15 266.69 53351.99 88888.00 2016-01-09 20:58:05.906 009 15437.16 266.67 53351.97 88888.00 2016-01-09 20:58:06.406 009 15437.09 266.63 53351.96 88888.00 2016-01-09 20:58:06.906 009 15436.98 266.61 53351.89 88888.00 2016-01-09 20:58:07.406 009 15436.91 266.57 53351.87 88888.00 2016-01-09 20:58:07.906 009 15436.90 266.57 53351.87 88888.00 2016-01-09 20:58:08.406 009 15436.91 266.55 53351.87 88888.00 2016-01-09 20:58:08.906 009 15436.84 266.52 53351.86 88888.00 2016-01-09 20:58:09.406 009 15436.81 266.48 53351.86 88888.00 2016-01-09 20:58:09.906 009 15436.81 266.46 53351.80 88888.00 2016-01-09 20:58:10.406 009 15436.76 266.44 53351.77 88888.00 2016-01-09 20:58:10.906 009 15436.75 266.43 53351.76 88888.00 2016-01-09 20:58:11.406 009 15436.71 266.38 53351.73 88888.00 2016-01-09 20:58:11.906 009 15436.64 266.35 53351.76 88888.00 2016-01-09 20:58:12.406 009 15436.63 266.36 53351.71 88888.00 2016-01-09 20:58:12.906 009 15436.57 266.30 53351.72 88888.00 2016-01-09 20:58:13.406 009 15436.53 266.27 53351.76 88888.00 2016-01-09 20:58:13.906 009 15436.53 266.29 53351.79 88888.00 2016-01-09 20:58:14.406 009 15436.48 266.27 53351.76 88888.00 2016-01-09 20:58:14.906 009 15436.50 266.22 53351.70 88888.00 2016-01-09 20:58:15.406 009 15436.49 266.21 53351.69 88888.00 2016-01-09 20:58:15.906 009 15436.47 266.17 53351.68 88888.00 2016-01-09 20:58:16.406 009 15436.43 266.11 53351.65 88888.00 2016-01-09 20:58:16.906 009 15436.40 266.06 53351.59 88888.00 2016-01-09 20:58:17.406 009 15436.41 266.06 53351.56 88888.00 2016-01-09 20:58:17.906 009 15436.41 266.02 53351.57 88888.00 2016-01-09 20:58:18.406 009 15436.38 266.02 53351.59 88888.00 2016-01-09 20:58:18.906 009 15436.37 265.97 53351.58 88888.00 2016-01-09 20:58:19.406 009 15436.35 265.92 53351.52 88888.00 2016-01-09 20:58:19.906 009 15436.31 265.89 53351.52 88888.00 2016-01-09 20:58:20.406 009 15436.31 265.87 53351.51 88888.00 2016-01-09 20:58:20.906 009 15436.29 265.76 53351.45 88888.00 2016-01-09 20:58:21.406 009 15436.34 265.66 53351.43 88888.00 2016-01-09 20:58:21.906 009 15436.30 265.63 53351.45 88888.00 2016-01-09 20:58:22.406 009 15436.29 265.61 53351.36 88888.00 2016-01-09 20:58:22.906 009 15436.25 265.60 53351.32 88888.00 2016-01-09 20:58:23.406 009 15436.26 265.58 53351.25 88888.00 2016-01-09 20:58:23.906 009 15436.23 265.58 53351.26 88888.00 2016-01-09 20:58:24.406 009 15436.18 265.57 53351.23 88888.00 2016-01-09 20:58:24.906 009 15436.14 265.48 53351.17 88888.00 2016-01-09 20:58:25.406 009 15436.18 265.49 53351.16 88888.00 2016-01-09 20:58:25.906 009 15436.18 265.54 53351.16 88888.00 2016-01-09 20:58:26.406 009 15436.23 265.54 53351.04 88888.00 2016-01-09 20:58:26.906 009 15436.17 265.50 53350.99 88888.00 2016-01-09 20:58:27.406 009 15436.09 265.42 53351.00 88888.00 2016-01-09 20:58:27.906 009 15436.05 265.42 53351.01 88888.00 2016-01-09 20:58:28.406 009 15436.10 265.37 53350.98 88888.00 2016-01-09 20:58:28.906 009 15436.09 265.31 53350.95 88888.00 2016-01-09 20:58:29.406 009 15436.07 265.31 53350.92 88888.00 2016-01-09 20:58:29.906 009 15436.07 265.34 53350.93 88888.00 2016-01-09 20:58:30.406 009 15436.05 265.37 53350.90 88888.00 2016-01-09 20:58:30.906 009 15436.01 265.32 53350.87 88888.00 2016-01-09 20:58:31.406 009 15435.99 265.25 53350.89 88888.00 2016-01-09 20:58:31.906 009 15436.01 265.22 53350.82 88888.00 2016-01-09 20:58:32.406 009 15436.01 265.19 53350.69 88888.00 2016-01-09 20:58:32.906 009 15436.00 265.17 53350.68 88888.00 2016-01-09 20:58:33.406 009 15435.98 265.14 53350.64 88888.00 2016-01-09 20:58:33.906 009 15435.93 265.14 53350.62 88888.00 2016-01-09 20:58:34.406 009 15435.90 265.14 53350.63 88888.00 2016-01-09 20:58:34.906 009 15435.95 265.10 53350.59 88888.00 2016-01-09 20:58:35.406 009 15435.93 265.02 53350.58 88888.00 2016-01-09 20:58:35.906 009 15435.93 265.02 53350.56 88888.00 2016-01-09 20:58:36.406 009 15435.96 265.01 53350.56 88888.00 2016-01-09 20:58:36.906 009 15435.98 264.99 53350.48 88888.00 2016-01-09 20:58:37.406 009 15435.93 264.97 53350.45 88888.00 2016-01-09 20:58:37.906 009 15435.94 264.91 53350.41 88888.00 2016-01-09 20:58:38.406 009 15435.98 264.88 53350.38 88888.00 2016-01-09 20:58:38.906 009 15435.96 264.82 53350.28 88888.00 2016-01-09 20:58:39.406 009 15435.96 264.79 53350.16 88888.00 2016-01-09 20:58:39.906 009 15436.02 264.80 53350.11 88888.00 2016-01-09 20:58:40.406 009 15436.03 264.79 53350.16 88888.00 2016-01-09 20:58:40.906 009 15436.02 264.73 53350.10 88888.00 2016-01-09 20:58:41.406 009 15436.03 264.65 53350.07 88888.00 2016-01-09 20:58:41.906 009 15436.03 264.60 53350.10 88888.00 2016-01-09 20:58:42.406 009 15436.08 264.56 53350.04 88888.00 2016-01-09 20:58:42.906 009 15436.07 264.48 53350.02 88888.00 2016-01-09 20:58:43.406 009 15436.13 264.44 53349.98 88888.00 2016-01-09 20:58:43.906 009 15436.14 264.47 53349.88 88888.00 2016-01-09 20:58:44.406 009 15436.14 264.49 53349.82 88888.00 2016-01-09 20:58:44.906 009 15436.18 264.49 53349.70 88888.00 2016-01-09 20:58:45.406 009 15436.20 264.47 53349.68 88888.00 2016-01-09 20:58:45.906 009 15436.22 264.48 53349.67 88888.00 2016-01-09 20:58:46.406 009 15436.22 264.45 53349.59 88888.00 2016-01-09 20:58:46.906 009 15436.20 264.39 53349.51 88888.00 2016-01-09 20:58:47.406 009 15436.21 264.36 53349.50 88888.00 2016-01-09 20:58:47.906 009 15436.29 264.30 53349.51 88888.00 2016-01-09 20:58:48.406 009 15436.30 264.29 53349.44 88888.00 2016-01-09 20:58:48.906 009 15436.37 264.30 53349.39 88888.00 2016-01-09 20:58:49.406 009 15436.43 264.28 53349.27 88888.00 2016-01-09 20:58:49.906 009 15436.48 264.23 53349.21 88888.00 2016-01-09 20:58:50.406 009 15436.48 264.12 53349.18 88888.00 2016-01-09 20:58:50.906 009 15436.46 264.10 53349.12 88888.00 2016-01-09 20:58:51.406 009 15436.55 264.08 53349.12 88888.00 2016-01-09 20:58:51.906 009 15436.57 264.07 53349.12 88888.00 2016-01-09 20:58:52.406 009 15436.63 264.07 53349.15 88888.00 2016-01-09 20:58:52.906 009 15436.67 264.03 53349.06 88888.00 2016-01-09 20:58:53.406 009 15436.68 264.01 53349.00 88888.00 2016-01-09 20:58:53.906 009 15436.71 263.98 53349.00 88888.00 2016-01-09 20:58:54.406 009 15436.80 263.95 53348.96 88888.00 2016-01-09 20:58:54.906 009 15436.80 263.94 53348.90 88888.00 2016-01-09 20:58:55.406 009 15436.88 263.87 53348.82 88888.00 2016-01-09 20:58:55.906 009 15436.94 263.88 53348.70 88888.00 2016-01-09 20:58:56.406 009 15437.00 263.89 53348.63 88888.00 2016-01-09 20:58:56.906 009 15437.07 263.88 53348.61 88888.00 2016-01-09 20:58:57.406 009 15437.07 263.82 53348.60 88888.00 2016-01-09 20:58:57.906 009 15437.12 263.78 53348.49 88888.00 2016-01-09 20:58:58.406 009 15437.12 263.75 53348.45 88888.00 2016-01-09 20:58:58.906 009 15437.18 263.68 53348.42 88888.00 2016-01-09 20:58:59.406 009 15437.25 263.67 53348.38 88888.00 2016-01-09 20:58:59.906 009 15437.29 263.72 53348.33 88888.00 2016-01-09 20:59:00.406 009 15437.40 263.71 53348.24 88888.00 2016-01-09 20:59:00.906 009 15437.45 263.69 53348.27 88888.00 2016-01-09 20:59:01.406 009 15437.50 263.67 53348.25 88888.00 2016-01-09 20:59:01.906 009 15437.52 263.64 53348.13 88888.00 2016-01-09 20:59:02.406 009 15437.54 263.62 53348.03 88888.00 2016-01-09 20:59:02.906 009 15437.66 263.59 53347.93 88888.00 2016-01-09 20:59:03.406 009 15437.73 263.55 53347.95 88888.00 2016-01-09 20:59:03.906 009 15437.77 263.52 53347.94 88888.00 2016-01-09 20:59:04.406 009 15437.79 263.51 53347.89 88888.00 2016-01-09 20:59:04.906 009 15437.82 263.54 53347.90 88888.00 2016-01-09 20:59:05.406 009 15437.90 263.54 53347.89 88888.00 2016-01-09 20:59:05.906 009 15437.97 263.46 53347.82 88888.00 2016-01-09 20:59:06.406 009 15437.97 263.43 53347.71 88888.00 2016-01-09 20:59:06.906 009 15438.02 263.38 53347.67 88888.00 2016-01-09 20:59:07.406 009 15438.08 263.36 53347.64 88888.00 2016-01-09 20:59:07.906 009 15438.15 263.39 53347.60 88888.00 2016-01-09 20:59:08.406 009 15438.24 263.34 53347.55 88888.00 2016-01-09 20:59:08.906 009 15438.34 263.34 53347.53 88888.00 2016-01-09 20:59:09.407 009 15438.38 263.36 53347.50 88888.00 2016-01-09 20:59:09.907 009 15438.44 263.33 53347.49 88888.00 2016-01-09 20:59:10.407 009 15438.49 263.34 53347.43 88888.00 2016-01-09 20:59:10.907 009 15438.54 263.32 53347.38 88888.00 2016-01-09 20:59:11.407 009 15438.58 263.26 53347.37 88888.00 2016-01-09 20:59:11.907 009 15438.63 263.24 53347.34 88888.00 2016-01-09 20:59:12.407 009 15438.74 263.24 53347.32 88888.00 2016-01-09 20:59:12.907 009 15438.76 263.29 53347.20 88888.00 2016-01-09 20:59:13.407 009 15438.84 263.32 53347.18 88888.00 2016-01-09 20:59:13.907 009 15438.92 263.30 53347.23 88888.00 2016-01-09 20:59:14.407 009 15438.93 263.30 53347.15 88888.00 2016-01-09 20:59:14.907 009 15438.94 263.29 53347.04 88888.00 2016-01-09 20:59:15.407 009 15439.05 263.19 53347.01 88888.00 2016-01-09 20:59:15.907 009 15439.10 263.20 53347.00 88888.00 2016-01-09 20:59:16.407 009 15439.23 263.23 53346.97 88888.00 2016-01-09 20:59:16.907 009 15439.30 263.27 53346.95 88888.00 2016-01-09 20:59:17.407 009 15439.35 263.27 53346.93 88888.00 2016-01-09 20:59:17.907 009 15439.41 263.21 53346.83 88888.00 2016-01-09 20:59:18.407 009 15439.45 263.24 53346.76 88888.00 2016-01-09 20:59:18.907 009 15439.55 263.24 53346.78 88888.00 2016-01-09 20:59:19.407 009 15439.61 263.25 53346.75 88888.00 2016-01-09 20:59:19.907 009 15439.67 263.25 53346.66 88888.00 2016-01-09 20:59:20.407 009 15439.73 263.30 53346.65 88888.00 2016-01-09 20:59:20.907 009 15439.85 263.33 53346.62 88888.00 2016-01-09 20:59:21.407 009 15439.88 263.36 53346.63 88888.00 2016-01-09 20:59:21.907 009 15439.94 263.39 53346.53 88888.00 2016-01-09 20:59:22.407 009 15440.02 263.42 53346.53 88888.00 2016-01-09 20:59:22.907 009 15440.10 263.49 53346.50 88888.00 2016-01-09 20:59:23.407 009 15440.16 263.53 53346.46 88888.00 2016-01-09 20:59:23.907 009 15440.17 263.50 53346.45 88888.00 2016-01-09 20:59:24.407 009 15440.24 263.46 53346.38 88888.00 2016-01-09 20:59:24.907 009 15440.29 263.49 53346.30 88888.00 2016-01-09 20:59:25.407 009 15440.35 263.50 53346.34 88888.00 2016-01-09 20:59:25.907 009 15440.38 263.52 53346.35 88888.00 2016-01-09 20:59:26.407 009 15440.50 263.55 53346.32 88888.00 2016-01-09 20:59:26.907 009 15440.59 263.55 53346.23 88888.00 2016-01-09 20:59:27.407 009 15440.60 263.54 53346.19 88888.00 2016-01-09 20:59:27.907 009 15440.64 263.55 53346.12 88888.00 2016-01-09 20:59:28.407 009 15440.73 263.59 53346.15 88888.00 2016-01-09 20:59:28.907 009 15440.79 263.56 53346.17 88888.00 2016-01-09 20:59:29.407 009 15440.82 263.58 53346.11 88888.00 2016-01-09 20:59:29.907 009 15440.86 263.62 53346.12 88888.00 2016-01-09 20:59:30.407 009 15440.90 263.59 53346.09 88888.00 2016-01-09 20:59:30.907 009 15440.97 263.59 53345.99 88888.00 2016-01-09 20:59:31.407 009 15441.01 263.58 53345.93 88888.00 2016-01-09 20:59:31.907 009 15441.06 263.59 53345.84 88888.00 2016-01-09 20:59:32.407 009 15441.09 263.59 53345.84 88888.00 2016-01-09 20:59:32.907 009 15441.20 263.58 53345.82 88888.00 2016-01-09 20:59:33.407 009 15441.29 263.62 53345.78 88888.00 2016-01-09 20:59:33.907 009 15441.34 263.67 53345.74 88888.00 2016-01-09 20:59:34.407 009 15441.41 263.67 53345.79 88888.00 2016-01-09 20:59:34.907 009 15441.49 263.67 53345.80 88888.00 2016-01-09 20:59:35.407 009 15441.55 263.67 53345.74 88888.00 2016-01-09 20:59:35.907 009 15441.56 263.67 53345.71 88888.00 2016-01-09 20:59:36.407 009 15441.63 263.69 53345.67 88888.00 2016-01-09 20:59:36.907 009 15441.73 263.70 53345.67 88888.00 2016-01-09 20:59:37.407 009 15441.81 263.70 53345.66 88888.00 2016-01-09 20:59:37.907 009 15441.86 263.70 53345.58 88888.00 2016-01-09 20:59:38.407 009 15441.89 263.73 53345.47 88888.00 2016-01-09 20:59:38.907 009 15441.95 263.76 53345.44 88888.00 2016-01-09 20:59:39.407 009 15441.96 263.77 53345.44 88888.00 2016-01-09 20:59:39.907 009 15442.01 263.77 53345.36 88888.00 2016-01-09 20:59:40.407 009 15442.05 263.78 53345.33 88888.00 2016-01-09 20:59:40.907 009 15442.14 263.76 53345.31 88888.00 2016-01-09 20:59:41.407 009 15442.22 263.78 53345.27 88888.00 2016-01-09 20:59:41.907 009 15442.29 263.77 53345.27 88888.00 2016-01-09 20:59:42.407 009 15442.29 263.75 53345.18 88888.00 2016-01-09 20:59:42.907 009 15442.36 263.73 53345.17 88888.00 2016-01-09 20:59:43.407 009 15442.46 263.73 53345.16 88888.00 2016-01-09 20:59:43.907 009 15442.46 263.71 53345.14 88888.00 2016-01-09 20:59:44.407 009 15442.51 263.77 53345.08 88888.00 2016-01-09 20:59:44.907 009 15442.56 263.79 53345.05 88888.00 2016-01-09 20:59:45.407 009 15442.63 263.75 53345.03 88888.00 2016-01-09 20:59:45.907 009 15442.73 263.75 53344.96 88888.00 2016-01-09 20:59:46.407 009 15442.77 263.75 53344.97 88888.00 2016-01-09 20:59:46.907 009 15442.80 263.78 53344.92 88888.00 2016-01-09 20:59:47.407 009 15442.88 263.77 53344.86 88888.00 2016-01-09 20:59:47.907 009 15442.96 263.77 53344.83 88888.00 2016-01-09 20:59:48.407 009 15443.04 263.77 53344.83 88888.00 2016-01-09 20:59:48.907 009 15443.06 263.77 53344.77 88888.00 2016-01-09 20:59:49.407 009 15443.07 263.78 53344.79 88888.00 2016-01-09 20:59:49.907 009 15443.16 263.76 53344.78 88888.00 2016-01-09 20:59:50.407 009 15443.26 263.75 53344.77 88888.00 2016-01-09 20:59:50.907 009 15443.25 263.72 53344.77 88888.00 2016-01-09 20:59:51.407 009 15443.32 263.73 53344.82 88888.00 2016-01-09 20:59:51.907 009 15443.45 263.76 53344.77 88888.00 2016-01-09 20:59:52.407 009 15443.52 263.76 53344.72 88888.00 2016-01-09 20:59:52.907 009 15443.50 263.76 53344.63 88888.00 2016-01-09 20:59:53.407 009 15443.58 263.76 53344.61 88888.00 2016-01-09 20:59:53.907 009 15443.68 263.71 53344.54 88888.00 2016-01-09 20:59:54.407 009 15443.73 263.75 53344.47 88888.00 2016-01-09 20:59:54.907 009 15443.78 263.78 53344.37 88888.00 2016-01-09 20:59:55.407 009 15443.77 263.77 53344.43 88888.00 2016-01-09 20:59:55.907 009 15443.82 263.76 53344.46 88888.00 2016-01-09 20:59:56.407 009 15443.89 263.77 53344.47 88888.00 2016-01-09 20:59:56.907 009 15443.95 263.75 53344.46 88888.00 2016-01-09 20:59:57.407 009 15444.01 263.73 53344.46 88888.00 2016-01-09 20:59:57.907 009 15444.04 263.73 53344.45 88888.00 2016-01-09 20:59:58.407 009 15444.08 263.71 53344.38 88888.00 2016-01-09 20:59:58.907 009 15444.09 263.72 53344.33 88888.00 2016-01-09 20:59:59.407 009 15444.12 263.69 53344.26 88888.00 2016-01-09 20:59:59.907 009 15444.15 263.71 53344.25 88888.00 2016-01-09 21:00:00.407 009 15444.24 263.73 53344.21 88888.00 2016-01-09 21:00:00.907 009 15444.32 263.70 53344.20 88888.00 2016-01-09 21:00:01.407 009 15444.36 263.70 53344.18 88888.00 2016-01-09 21:00:01.907 009 15444.40 263.75 53344.15 88888.00 2016-01-09 21:00:02.407 009 15444.44 263.75 53344.20 88888.00 2016-01-09 21:00:02.907 009 15444.46 263.75 53344.22 88888.00 2016-01-09 21:00:03.407 009 15444.48 263.75 53344.11 88888.00 2016-01-09 21:00:03.907 009 15444.54 263.75 53344.05 88888.00 2016-01-09 21:00:04.407 009 15444.63 263.76 53343.99 88888.00 2016-01-09 21:00:04.907 009 15444.69 263.78 53343.94 88888.00 2016-01-09 21:00:05.407 009 15444.72 263.78 53343.87 88888.00 2016-01-09 21:00:05.907 009 15444.76 263.76 53343.85 88888.00 2016-01-09 21:00:06.407 009 15444.81 263.82 53343.83 88888.00 2016-01-09 21:00:06.907 009 15444.90 263.85 53343.85 88888.00 2016-01-09 21:00:07.407 009 15444.93 263.75 53343.84 88888.00 2016-01-09 21:00:07.907 009 15445.02 263.70 53343.76 88888.00 2016-01-09 21:00:08.407 009 15445.08 263.77 53343.71 88888.00 2016-01-09 21:00:08.907 009 15445.15 263.86 53343.73 88888.00 2016-01-09 21:00:09.407 009 15445.18 263.88 53343.73 88888.00 2016-01-09 21:00:09.907 009 15445.29 263.88 53343.66 88888.00 2016-01-09 21:00:10.407 009 15445.30 263.91 53343.63 88888.00 2016-01-09 21:00:10.907 009 15445.35 263.91 53343.57 88888.00 2016-01-09 21:00:11.407 009 15445.40 263.93 53343.53 88888.00 2016-01-09 21:00:11.907 009 15445.40 263.91 53343.50 88888.00 2016-01-09 21:00:12.407 009 15445.51 263.89 53343.42 88888.00 2016-01-09 21:00:12.907 009 15445.66 263.91 53343.44 88888.00 2016-01-09 21:00:13.407 009 15445.70 263.88 53343.40 88888.00 2016-01-09 21:00:13.907 009 15445.75 263.87 53343.36 88888.00 2016-01-09 21:00:14.407 009 15445.81 263.90 53343.35 88888.00 2016-01-09 21:00:14.907 009 15445.88 263.94 53343.29 88888.00 2016-01-09 21:00:15.407 009 15445.97 263.95 53343.25 88888.00 2016-01-09 21:00:15.907 009 15446.06 263.95 53343.21 88888.00 2016-01-09 21:00:16.407 009 15446.07 263.96 53343.20 88888.00 2016-01-09 21:00:16.907 009 15446.12 263.93 53343.14 88888.00 2016-01-09 21:00:17.407 009 15446.17 263.95 53343.12 88888.00 2016-01-09 21:00:17.907 009 15446.22 263.98 53343.07 88888.00 2016-01-09 21:00:18.407 009 15446.32 263.98 53343.11 88888.00 2016-01-09 21:00:18.907 009 15446.38 264.02 53343.15 88888.00 2016-01-09 21:00:19.407 009 15446.54 264.01 53343.17 88888.00 2016-01-09 21:00:19.907 009 15446.62 264.04 53343.11 88888.00 2016-01-09 21:00:20.407 009 15446.66 264.03 53343.04 88888.00 2016-01-09 21:00:20.907 009 15446.72 263.94 53343.01 88888.00 2016-01-09 21:00:21.407 009 15446.83 263.98 53343.09 88888.00 2016-01-09 21:00:21.907 009 15446.94 264.03 53343.07 88888.00 2016-01-09 21:00:22.407 009 15446.95 264.07 53343.03 88888.00 2016-01-09 21:00:22.907 009 15447.03 264.10 53342.95 88888.00 2016-01-09 21:00:23.407 009 15447.11 264.13 53342.86 88888.00 2016-01-09 21:00:23.907 009 15447.13 264.13 53342.91 88888.00 2016-01-09 21:00:24.407 009 15447.17 264.13 53342.91 88888.00 2016-01-09 21:00:24.907 009 15447.22 264.16 53342.91 88888.00 2016-01-09 21:00:25.407 009 15447.26 264.18 53342.90 88888.00 2016-01-09 21:00:25.907 009 15447.37 264.19 53342.92 88888.00 2016-01-09 21:00:26.407 009 15447.49 264.18 53342.92 88888.00 2016-01-09 21:00:26.907 009 15447.58 264.22 53342.89 88888.00 2016-01-09 21:00:27.407 009 15447.59 264.25 53342.82 88888.00 2016-01-09 21:00:27.907 009 15447.65 264.24 53342.85 88888.00 2016-01-09 21:00:28.407 009 15447.73 264.30 53342.78 88888.00 2016-01-09 21:00:28.907 009 15447.78 264.31 53342.75 88888.00 2016-01-09 21:00:29.407 009 15447.84 264.34 53342.75 88888.00 2016-01-09 21:00:29.907 009 15447.93 264.39 53342.73 88888.00 2016-01-09 21:00:30.407 009 15448.01 264.39 53342.72 88888.00 2016-01-09 21:00:30.907 009 15448.05 264.36 53342.73 88888.00 2016-01-09 21:00:31.407 009 15448.11 264.38 53342.72 88888.00 2016-01-09 21:00:31.907 009 15448.15 264.41 53342.74 88888.00 2016-01-09 21:00:32.407 009 15448.26 264.42 53342.74 88888.00 2016-01-09 21:00:32.907 009 15448.40 264.41 53342.74 88888.00 2016-01-09 21:00:33.407 009 15448.42 264.45 53342.72 88888.00 2016-01-09 21:00:33.907 009 15448.47 264.46 53342.71 88888.00 2016-01-09 21:00:34.407 009 15448.52 264.49 53342.66 88888.00 2016-01-09 21:00:34.907 009 15448.67 264.49 53342.61 88888.00 2016-01-09 21:00:35.407 009 15448.74 264.53 53342.61 88888.00 2016-01-09 21:00:35.907 009 15448.76 264.56 53342.64 88888.00 2016-01-09 21:00:36.407 009 15448.77 264.57 53342.61 88888.00 2016-01-09 21:00:36.907 009 15448.85 264.59 53342.61 88888.00 2016-01-09 21:00:37.407 009 15448.95 264.64 53342.60 88888.00 2016-01-09 21:00:37.907 009 15448.98 264.68 53342.60 88888.00 2016-01-09 21:00:38.407 009 15449.02 264.66 53342.60 88888.00 2016-01-09 21:00:38.907 009 15449.10 264.65 53342.60 88888.00 2016-01-09 21:00:39.407 009 15449.16 264.71 53342.58 88888.00 2016-01-09 21:00:39.907 009 15449.25 264.72 53342.54 88888.00 2016-01-09 21:00:40.407 009 15449.28 264.73 53342.46 88888.00 2016-01-09 21:00:40.907 009 15449.33 264.74 53342.41 88888.00 2016-01-09 21:00:41.407 009 15449.41 264.74 53342.43 88888.00 2016-01-09 21:00:41.907 009 15449.46 264.76 53342.44 88888.00 2016-01-09 21:00:42.407 009 15449.54 264.79 53342.44 88888.00 2016-01-09 21:00:42.907 009 15449.61 264.79 53342.50 88888.00 2016-01-09 21:00:43.407 009 15449.68 264.82 53342.51 88888.00 2016-01-09 21:00:43.907 009 15449.69 264.86 53342.51 88888.00 2016-01-09 21:00:44.407 009 15449.76 264.85 53342.46 88888.00 2016-01-09 21:00:44.907 009 15449.79 264.84 53342.45 88888.00 2016-01-09 21:00:45.407 009 15449.86 264.85 53342.44 88888.00 2016-01-09 21:00:45.907 009 15449.93 264.89 53342.38 88888.00 2016-01-09 21:00:46.407 009 15450.00 264.88 53342.36 88888.00 2016-01-09 21:00:46.907 009 15450.03 264.89 53342.36 88888.00 2016-01-09 21:00:47.407 009 15450.08 264.91 53342.37 88888.00 2016-01-09 21:00:47.907 009 15450.12 264.93 53342.40 88888.00 2016-01-09 21:00:48.407 009 15450.19 264.94 53342.37 88888.00 2016-01-09 21:00:48.907 009 15450.20 264.96 53342.41 88888.00 2016-01-09 21:00:49.407 009 15450.24 265.02 53342.39 88888.00 2016-01-09 21:00:49.907 009 15450.29 265.01 53342.42 88888.00 2016-01-09 21:00:50.407 009 15450.32 265.03 53342.42 88888.00 2016-01-09 21:00:50.907 009 15450.39 265.06 53342.42 88888.00 2016-01-09 21:00:51.407 009 15450.43 265.05 53342.37 88888.00 2016-01-09 21:00:51.907 009 15450.46 265.10 53342.37 88888.00 2016-01-09 21:00:52.407 009 15450.49 265.08 53342.33 88888.00 2016-01-09 21:00:52.907 009 15450.52 265.03 53342.38 88888.00 2016-01-09 21:00:53.407 009 15450.64 265.07 53342.44 88888.00 2016-01-09 21:00:53.907 009 15450.70 265.09 53342.42 88888.00 2016-01-09 21:00:54.407 009 15450.75 265.10 53342.40 88888.00 2016-01-09 21:00:54.907 009 15450.78 265.09 53342.37 88888.00 2016-01-09 21:00:55.407 009 15450.77 265.15 53342.40 88888.00 2016-01-09 21:00:55.907 009 15450.81 265.18 53342.43 88888.00 2016-01-09 21:00:56.407 009 15450.88 265.17 53342.50 88888.00 2016-01-09 21:00:56.907 009 15450.93 265.19 53342.56 88888.00 2016-01-09 21:00:57.407 009 15451.05 265.18 53342.58 88888.00 2016-01-09 21:00:57.907 009 15451.10 265.17 53342.53 88888.00 2016-01-09 21:00:58.407 009 15451.11 265.18 53342.53 88888.00 2016-01-09 21:00:58.907 009 15451.17 265.23 53342.52 88888.00 2016-01-09 21:00:59.407 009 15451.22 265.23 53342.53 88888.00 2016-01-09 21:00:59.907 009 15451.22 265.25 53342.52 88888.00 2016-01-09 21:01:00.407 009 15451.24 265.27 53342.59 88888.00 2016-01-09 21:01:00.907 009 15451.31 265.31 53342.64 88888.00 2016-01-09 21:01:01.407 009 15451.32 265.32 53342.61 88888.00 2016-01-09 21:01:01.907 009 15451.33 265.32 53342.58 88888.00 2016-01-09 21:01:02.407 009 15451.44 265.33 53342.64 88888.00 2016-01-09 21:01:02.907 009 15451.48 265.33 53342.66 88888.00 2016-01-09 21:01:03.407 009 15451.51 265.36 53342.66 88888.00 2016-01-09 21:01:03.907 009 15451.56 265.35 53342.63 88888.00 2016-01-09 21:01:04.407 009 15451.59 265.37 53342.64 88888.00 2016-01-09 21:01:04.907 009 15451.60 265.42 53342.72 88888.00 2016-01-09 21:01:05.407 009 15451.67 265.42 53342.70 88888.00 2016-01-09 21:01:05.907 009 15451.74 265.45 53342.71 88888.00 2016-01-09 21:01:06.407 009 15451.81 265.43 53342.78 88888.00 2016-01-09 21:01:06.907 009 15451.86 265.45 53342.86 88888.00 2016-01-09 21:01:07.407 009 15451.83 265.46 53342.92 88888.00 2016-01-09 21:01:07.907 009 15451.83 265.51 53342.89 88888.00 2016-01-09 21:01:08.407 009 15451.84 265.57 53342.90 88888.00 2016-01-09 21:01:08.907 009 15451.89 265.55 53342.86 88888.00 2016-01-09 21:01:09.407 009 15451.91 265.54 53342.84 88888.00 2016-01-09 21:01:09.907 009 15451.96 265.48 53342.91 88888.00 2016-01-09 21:01:10.407 009 15452.00 265.48 53343.00 88888.00 2016-01-09 21:01:10.907 009 15452.08 265.48 53343.02 88888.00 2016-01-09 21:01:11.407 009 15452.16 265.46 53343.00 88888.00 2016-01-09 21:01:11.907 009 15452.18 265.48 53343.03 88888.00 2016-01-09 21:01:12.407 009 15452.18 265.50 53343.07 88888.00 2016-01-09 21:01:12.907 009 15452.20 265.52 53343.15 88888.00 2016-01-09 21:01:13.407 009 15452.29 265.50 53343.20 88888.00 2016-01-09 21:01:13.907 009 15452.31 265.48 53343.18 88888.00 2016-01-09 21:01:14.407 009 15452.32 265.44 53343.20 88888.00 2016-01-09 21:01:14.907 009 15452.35 265.48 53343.17 88888.00 2016-01-09 21:01:15.407 009 15452.32 265.54 53343.19 88888.00 2016-01-09 21:01:15.907 009 15452.28 265.57 53343.25 88888.00 2016-01-09 21:01:16.407 009 15452.29 265.59 53343.27 88888.00 2016-01-09 21:01:16.907 009 15452.30 265.58 53343.29 88888.00 2016-01-09 21:01:17.407 009 15452.37 265.59 53343.30 88888.00 2016-01-09 21:01:17.907 009 15452.39 265.60 53343.35 88888.00 2016-01-09 21:01:18.407 009 15452.40 265.61 53343.39 88888.00 2016-01-09 21:01:18.907 009 15452.45 265.61 53343.45 88888.00 2016-01-09 21:01:19.407 009 15452.52 265.61 53343.44 88888.00 2016-01-09 21:01:19.907 009 15452.56 265.59 53343.40 88888.00 2016-01-09 21:01:20.407 009 15452.57 265.60 53343.46 88888.00 2016-01-09 21:01:20.907 009 15452.54 265.60 53343.47 88888.00 2016-01-09 21:01:21.407 009 15452.56 265.62 53343.47 88888.00 2016-01-09 21:01:21.907 009 15452.62 265.60 53343.42 88888.00 2016-01-09 21:01:22.407 009 15452.63 265.60 53343.45 88888.00 2016-01-09 21:01:22.907 009 15452.68 265.59 53343.58 88888.00 2016-01-09 21:01:23.407 009 15452.72 265.60 53343.65 88888.00 2016-01-09 21:01:23.907 009 15452.68 265.62 53343.65 88888.00 2016-01-09 21:01:24.407 009 15452.68 265.62 53343.67 88888.00 2016-01-09 21:01:24.907 009 15452.69 265.60 53343.72 88888.00 2016-01-09 21:01:25.407 009 15452.69 265.60 53343.80 88888.00 2016-01-09 21:01:25.907 009 15452.69 265.61 53343.82 88888.00 2016-01-09 21:01:26.407 009 15452.65 265.65 53343.78 88888.00 2016-01-09 21:01:26.907 009 15452.68 265.65 53343.69 88888.00 2016-01-09 21:01:27.407 009 15452.73 265.63 53343.71 88888.00 2016-01-09 21:01:27.907 009 15452.71 265.65 53343.78 88888.00 2016-01-09 21:01:28.407 009 15452.74 265.63 53343.80 88888.00 2016-01-09 21:01:28.907 009 15452.77 265.58 53343.88 88888.00 2016-01-09 21:01:29.407 009 15452.82 265.57 53343.90 88888.00 2016-01-09 21:01:29.907 009 15452.81 265.65 53343.97 88888.00 2016-01-09 21:01:30.407 009 15452.78 265.67 53343.94 88888.00 2016-01-09 21:01:30.907 009 15452.81 265.63 53343.91 88888.00 2016-01-09 21:01:31.407 009 15452.87 265.60 53343.94 88888.00 2016-01-09 21:01:31.907 009 15452.92 265.62 53343.99 88888.00 2016-01-09 21:01:32.407 009 15452.95 265.68 53344.03 88888.00 2016-01-09 21:01:32.907 009 15452.99 265.69 53344.02 88888.00 2016-01-09 21:01:33.407 009 15452.96 265.69 53343.99 88888.00 2016-01-09 21:01:33.907 009 15452.91 265.75 53344.01 88888.00 2016-01-09 21:01:34.407 009 15452.91 265.80 53344.00 88888.00 2016-01-09 21:01:34.907 009 15452.92 265.75 53344.07 88888.00 2016-01-09 21:01:35.407 009 15452.96 265.72 53344.15 88888.00 2016-01-09 21:01:35.907 009 15452.95 265.77 53344.15 88888.00 2016-01-09 21:01:36.407 009 15452.96 265.83 53344.20 88888.00 2016-01-09 21:01:36.907 009 15453.02 265.83 53344.23 88888.00 2016-01-09 21:01:37.407 009 15453.07 265.86 53344.20 88888.00 2016-01-09 21:01:37.907 009 15453.05 265.89 53344.20 88888.00 2016-01-09 21:01:38.407 009 15453.09 265.89 53344.21 88888.00 2016-01-09 21:01:38.907 009 15453.12 265.93 53344.21 88888.00 2016-01-09 21:01:39.407 009 15453.11 265.93 53344.23 88888.00 2016-01-09 21:01:39.907 009 15453.18 265.97 53344.22 88888.00 2016-01-09 21:01:40.407 009 15453.23 266.00 53344.25 88888.00 2016-01-09 21:01:40.907 009 15453.17 266.01 53344.31 88888.00 2016-01-09 21:01:41.407 009 15453.17 265.98 53344.32 88888.00 2016-01-09 21:01:41.907 009 15453.21 266.02 53344.33 88888.00 2016-01-09 21:01:42.407 009 15453.25 266.09 53344.36 88888.00 2016-01-09 21:01:42.907 009 15453.27 266.10 53344.35 88888.00 2016-01-09 21:01:43.407 009 15453.20 266.12 53344.35 88888.00 2016-01-09 21:01:43.907 009 15453.22 266.18 53344.41 88888.00 2016-01-09 21:01:44.407 009 15453.34 266.22 53344.37 88888.00 2016-01-09 21:01:44.907 009 15453.31 266.24 53344.41 88888.00 2016-01-09 21:01:45.407 009 15453.27 266.26 53344.44 88888.00 2016-01-09 21:01:45.907 009 15453.26 266.26 53344.55 88888.00 2016-01-09 21:01:46.407 009 15453.32 266.29 53344.55 88888.00 2016-01-09 21:01:46.907 009 15453.38 266.30 53344.53 88888.00 2016-01-09 21:01:47.407 009 15453.37 266.35 53344.53 88888.00 2016-01-09 21:01:47.907 009 15453.40 266.35 53344.63 88888.00 2016-01-09 21:01:48.407 009 15453.44 266.36 53344.65 88888.00 2016-01-09 21:01:48.907 009 15453.44 266.40 53344.68 88888.00 2016-01-09 21:01:49.407 009 15453.46 266.44 53344.65 88888.00 2016-01-09 21:01:49.907 009 15453.47 266.49 53344.63 88888.00 2016-01-09 21:01:50.407 009 15453.46 266.49 53344.63 88888.00 2016-01-09 21:01:50.907 009 15453.48 266.55 53344.61 88888.00 2016-01-09 21:01:51.407 009 15453.49 266.55 53344.68 88888.00 2016-01-09 21:01:51.907 009 15453.56 266.55 53344.71 88888.00 2016-01-09 21:01:52.407 009 15453.57 266.55 53344.72 88888.00 2016-01-09 21:01:52.907 009 15453.56 266.60 53344.80 88888.00 2016-01-09 21:01:53.407 009 15453.57 266.64 53344.84 88888.00 2016-01-09 21:01:53.907 009 15453.64 266.66 53344.92 88888.00 2016-01-09 21:01:54.407 009 15453.63 266.70 53344.91 88888.00 2016-01-09 21:01:54.907 009 15453.63 266.66 53344.91 88888.00 2016-01-09 21:01:55.407 009 15453.56 266.66 53344.92 88888.00 2016-01-09 21:01:55.907 009 15453.61 266.71 53344.88 88888.00 2016-01-09 21:01:56.407 009 15453.59 266.76 53344.88 88888.00 2016-01-09 21:01:56.907 009 15453.71 266.79 53344.91 88888.00 2016-01-09 21:01:57.407 009 15453.72 266.78 53344.99 88888.00 2016-01-09 21:01:57.907 009 15453.74 266.79 53345.05 88888.00 2016-01-09 21:01:58.407 009 15453.72 266.81 53345.08 88888.00 2016-01-09 21:01:58.907 009 15453.65 266.82 53345.09 88888.00 2016-01-09 21:01:59.407 009 15453.66 266.86 53345.16 88888.00 2016-01-09 21:01:59.907 009 15453.65 266.92 53345.18 88888.00 2016-01-09 21:02:00.407 009 15453.62 266.97 53345.20 88888.00 2016-01-09 21:02:00.907 009 15453.79 266.93 53345.20 88888.00 2016-01-09 21:02:01.407 009 15453.86 266.93 53345.17 88888.00 2016-01-09 21:02:01.907 009 15453.86 266.97 53345.15 88888.00 2016-01-09 21:02:02.407 009 15453.80 267.04 53345.15 88888.00 2016-01-09 21:02:02.907 009 15453.80 267.08 53345.17 88888.00 2016-01-09 21:02:03.407 009 15453.79 267.10 53345.20 88888.00 2016-01-09 21:02:03.907 009 15453.76 267.16 53345.26 88888.00 2016-01-09 21:02:04.407 009 15453.76 267.17 53345.36 88888.00 2016-01-09 21:02:04.907 009 15453.75 267.22 53345.40 88888.00 2016-01-09 21:02:05.407 009 15453.73 267.23 53345.43 88888.00 2016-01-09 21:02:05.907 009 15453.70 267.24 53345.43 88888.00 2016-01-09 21:02:06.407 009 15453.66 267.27 53345.47 88888.00 2016-01-09 21:02:06.907 009 15453.72 267.32 53345.54 88888.00 2016-01-09 21:02:07.407 009 15453.71 267.33 53345.57 88888.00 2016-01-09 21:02:07.907 009 15453.70 267.34 53345.57 88888.00 2016-01-09 21:02:08.407 009 15453.67 267.39 53345.59 88888.00 2016-01-09 21:02:08.907 009 15453.62 267.44 53345.65 88888.00 2016-01-09 21:02:09.407 009 15453.61 267.44 53345.75 88888.00 2016-01-09 21:02:09.907 009 15453.54 267.42 53345.81 88888.00 2016-01-09 21:02:10.407 009 15453.53 267.40 53345.95 88888.00 2016-01-09 21:02:10.907 009 15453.47 267.38 53345.98 88888.00 2016-01-09 21:02:11.407 009 15453.53 267.41 53345.98 88888.00 2016-01-09 21:02:11.907 009 15453.45 267.48 53346.03 88888.00 2016-01-09 21:02:12.407 009 15453.39 267.42 53346.07 88888.00 2016-01-09 21:02:12.907 009 15453.36 267.41 53346.13 88888.00 2016-01-09 21:02:13.407 009 15453.31 267.49 53346.12 88888.00 2016-01-09 21:02:13.907 009 15453.27 267.49 53346.18 88888.00 2016-01-09 21:02:14.407 009 15453.26 267.50 53346.24 88888.00 2016-01-09 21:02:14.907 009 15453.22 267.49 53346.33 88888.00 2016-01-09 21:02:15.407 009 15453.13 267.49 53346.38 88888.00 2016-01-09 21:02:15.907 009 15453.12 267.48 53346.45 88888.00 2016-01-09 21:02:16.407 009 15453.04 267.49 53346.54 88888.00 2016-01-09 21:02:16.907 009 15453.00 267.49 53346.59 88888.00 2016-01-09 21:02:17.407 009 15452.92 267.47 53346.62 88888.00 2016-01-09 21:02:17.907 009 15452.85 267.47 53346.65 88888.00 2016-01-09 21:02:18.407 009 15452.81 267.50 53346.68 88888.00 2016-01-09 21:02:18.907 009 15452.73 267.52 53346.67 88888.00 2016-01-09 21:02:19.407 009 15452.69 267.51 53346.70 88888.00 2016-01-09 21:02:19.907 009 15452.67 267.51 53346.73 88888.00 2016-01-09 21:02:20.407 009 15452.63 267.53 53346.76 88888.00 2016-01-09 21:02:20.907 009 15452.57 267.54 53346.80 88888.00 2016-01-09 21:02:21.407 009 15452.50 267.54 53346.83 88888.00 2016-01-09 21:02:21.907 009 15452.47 267.54 53346.86 88888.00 2016-01-09 21:02:22.407 009 15452.45 267.56 53346.89 88888.00 2016-01-09 21:02:22.907 009 15452.37 267.53 53346.90 88888.00 2016-01-09 21:02:23.407 009 15452.27 267.51 53347.00 88888.00 2016-01-09 21:02:23.907 009 15452.22 267.48 53347.05 88888.00 2016-01-09 21:02:24.407 009 15452.19 267.47 53347.17 88888.00 2016-01-09 21:02:24.907 009 15452.14 267.49 53347.14 88888.00 2016-01-09 21:02:25.407 009 15452.10 267.48 53347.13 88888.00 2016-01-09 21:02:25.907 009 15451.99 267.47 53347.13 88888.00 2016-01-09 21:02:26.407 009 15451.90 267.50 53347.20 88888.00 2016-01-09 21:02:26.907 009 15451.90 267.47 53347.24 88888.00 2016-01-09 21:02:27.407 009 15451.85 267.51 53347.33 88888.00 2016-01-09 21:02:27.907 009 15451.80 267.48 53347.41 88888.00 2016-01-09 21:02:28.407 009 15451.71 267.45 53347.42 88888.00 2016-01-09 21:02:28.907 009 15451.58 267.44 53347.47 88888.00 2016-01-09 21:02:29.407 009 15451.59 267.45 53347.51 88888.00 2016-01-09 21:02:29.907 009 15451.53 267.44 53347.58 88888.00 2016-01-09 21:02:30.407 009 15451.41 267.44 53347.58 88888.00 2016-01-09 21:02:30.907 009 15451.35 267.48 53347.66 88888.00 2016-01-09 21:02:31.407 009 15451.32 267.44 53347.69 88888.00 2016-01-09 21:02:31.907 009 15451.31 267.49 53347.71 88888.00 2016-01-09 21:02:32.407 009 15451.26 267.49 53347.75 88888.00 2016-01-09 21:02:32.907 009 15451.12 267.48 53347.79 88888.00 2016-01-09 21:02:33.407 009 15451.03 267.45 53347.82 88888.00 2016-01-09 21:02:33.907 009 15450.95 267.47 53347.84 88888.00 2016-01-09 21:02:34.407 009 15450.91 267.48 53347.91 88888.00 2016-01-09 21:02:34.907 009 15450.87 267.50 53347.98 88888.00 2016-01-09 21:02:35.407 009 15450.79 267.47 53348.01 88888.00 2016-01-09 21:02:35.907 009 15450.68 267.49 53348.02 88888.00 2016-01-09 21:02:36.407 009 15450.68 267.53 53347.99 88888.00 2016-01-09 21:02:36.907 009 15450.63 267.54 53348.01 88888.00 2016-01-09 21:02:37.407 009 15450.49 267.51 53348.10 88888.00 2016-01-09 21:02:37.907 009 15450.41 267.47 53348.15 88888.00 2016-01-09 21:02:38.407 009 15450.36 267.45 53348.19 88888.00 2016-01-09 21:02:38.907 009 15450.32 267.47 53348.22 88888.00 2016-01-09 21:02:39.407 009 15450.20 267.49 53348.31 88888.00 2016-01-09 21:02:39.907 009 15450.18 267.54 53348.37 88888.00 2016-01-09 21:02:40.407 009 15450.14 267.54 53348.36 88888.00 2016-01-09 21:02:40.907 009 15450.09 267.56 53348.39 88888.00 2016-01-09 21:02:41.407 009 15450.00 267.52 53348.43 88888.00 2016-01-09 21:02:41.907 009 15450.01 267.47 53348.39 88888.00 2016-01-09 21:02:42.407 009 15450.01 267.41 53348.41 88888.00 2016-01-09 21:02:42.907 009 15449.97 267.41 53348.47 88888.00 2016-01-09 21:02:43.407 009 15449.88 267.41 53348.54 88888.00 2016-01-09 21:02:43.907 009 15449.81 267.38 53348.56 88888.00 2016-01-09 21:02:44.407 009 15449.79 267.41 53348.60 88888.00 2016-01-09 21:02:44.907 009 15449.75 267.43 53348.67 88888.00 2016-01-09 21:02:45.407 009 15449.69 267.40 53348.74 88888.00 2016-01-09 21:02:45.907 009 15449.63 267.32 53348.71 88888.00 2016-01-09 21:02:46.407 009 15449.61 267.32 53348.66 88888.00 2016-01-09 21:02:46.907 009 15449.49 267.28 53348.68 88888.00 2016-01-09 21:02:47.407 009 15449.48 267.26 53348.71 88888.00 2016-01-09 21:02:47.907 009 15449.49 267.26 53348.67 88888.00 2016-01-09 21:02:48.407 009 15449.41 267.26 53348.67 88888.00 2016-01-09 21:02:48.907 009 15449.33 267.26 53348.67 88888.00 2016-01-09 21:02:49.407 009 15449.29 267.25 53348.75 88888.00 2016-01-09 21:02:49.907 009 15449.23 267.22 53348.84 88888.00 2016-01-09 21:02:50.407 009 15449.19 267.18 53348.91 88888.00 2016-01-09 21:02:50.907 009 15449.12 267.16 53348.92 88888.00 2016-01-09 21:02:51.407 009 15449.05 267.16 53348.96 88888.00 2016-01-09 21:02:51.907 009 15449.03 267.14 53349.01 88888.00 2016-01-09 21:02:52.407 009 15448.93 267.16 53349.07 88888.00 2016-01-09 21:02:52.907 009 15448.86 267.14 53349.06 88888.00 2016-01-09 21:02:53.407 009 15448.78 267.13 53349.05 88888.00 2016-01-09 21:02:53.907 009 15448.75 267.10 53348.99 88888.00 2016-01-09 21:02:54.407 009 15448.75 267.06 53349.04 88888.00 2016-01-09 21:02:54.907 009 15448.70 267.04 53349.06 88888.00 2016-01-09 21:02:55.407 009 15448.62 267.01 53349.10 88888.00 2016-01-09 21:02:55.907 009 15448.56 267.00 53349.10 88888.00 2016-01-09 21:02:56.407 009 15448.51 267.05 53349.15 88888.00 2016-01-09 21:02:56.907 009 15448.49 267.01 53349.21 88888.00 2016-01-09 21:02:57.407 009 15448.47 266.96 53349.21 88888.00 2016-01-09 21:02:57.907 009 15448.47 267.00 53349.20 88888.00 2016-01-09 21:02:58.407 009 15448.40 267.02 53349.23 88888.00 2016-01-09 21:02:58.907 009 15448.33 267.01 53349.29 88888.00 2016-01-09 21:02:59.407 009 15448.30 266.97 53349.25 88888.00 2016-01-09 21:02:59.907 009 15448.26 266.92 53349.18 88888.00 2016-01-09 21:03:00.407 009 15448.20 266.91 53349.24 88888.00 2016-01-09 21:03:00.907 009 15448.12 266.91 53349.32 88888.00 2016-01-09 21:03:01.407 009 15448.04 266.95 53349.37 88888.00 2016-01-09 21:03:01.907 009 15448.02 266.95 53349.35 88888.00 2016-01-09 21:03:02.407 009 15447.96 266.91 53349.35 88888.00 2016-01-09 21:03:02.907 009 15447.94 266.91 53349.36 88888.00 2016-01-09 21:03:03.407 009 15447.85 266.88 53349.45 88888.00 2016-01-09 21:03:03.907 009 15447.85 266.81 53349.50 88888.00 2016-01-09 21:03:04.407 009 15447.76 266.82 53349.50 88888.00 2016-01-09 21:03:04.907 009 15447.65 266.83 53349.48 88888.00 2016-01-09 21:03:05.407 009 15447.64 266.78 53349.52 88888.00 2016-01-09 21:03:05.907 009 15447.62 266.75 53349.63 88888.00 2016-01-09 21:03:06.407 009 15447.52 266.76 53349.61 88888.00 2016-01-09 21:03:06.907 009 15447.50 266.75 53349.63 88888.00 2016-01-09 21:03:07.407 009 15447.42 266.76 53349.65 88888.00 2016-01-09 21:03:07.907 009 15447.37 266.80 53349.67 88888.00 2016-01-09 21:03:08.407 009 15447.34 266.75 53349.70 88888.00 2016-01-09 21:03:08.907 009 15447.26 266.76 53349.74 88888.00 2016-01-09 21:03:09.407 009 15447.23 266.72 53349.79 88888.00 2016-01-09 21:03:09.907 009 15447.23 266.64 53349.80 88888.00 2016-01-09 21:03:10.407 009 15447.21 266.64 53349.78 88888.00 2016-01-09 21:03:10.907 009 15447.16 266.67 53349.81 88888.00 2016-01-09 21:03:11.407 009 15447.12 266.64 53349.83 88888.00 2016-01-09 21:03:11.907 009 15447.06 266.64 53349.86 88888.00 2016-01-09 21:03:12.407 009 15447.02 266.62 53349.88 88888.00 2016-01-09 21:03:12.907 009 15446.95 266.61 53349.91 88888.00 2016-01-09 21:03:13.407 009 15446.96 266.60 53349.96 88888.00 2016-01-09 21:03:13.907 009 15446.93 266.60 53349.94 88888.00 2016-01-09 21:03:14.407 009 15446.92 266.61 53349.89 88888.00 2016-01-09 21:03:14.907 009 15446.85 266.61 53349.90 88888.00 2016-01-09 21:03:15.407 009 15446.81 266.56 53349.99 88888.00 2016-01-09 21:03:15.907 009 15446.76 266.57 53350.02 88888.00 2016-01-09 21:03:16.407 009 15446.72 266.58 53350.03 88888.00 2016-01-09 21:03:16.907 009 15446.68 266.57 53349.95 88888.00 2016-01-09 21:03:17.407 009 15446.68 266.56 53349.94 88888.00 2016-01-09 21:03:17.907 009 15446.65 266.58 53350.01 88888.00 2016-01-09 21:03:18.407 009 15446.60 266.60 53349.99 88888.00 2016-01-09 21:03:18.907 009 15446.54 266.57 53350.01 88888.00 2016-01-09 21:03:19.407 009 15446.50 266.56 53350.04 88888.00 2016-01-09 21:03:19.907 009 15446.45 266.56 53350.03 88888.00 2016-01-09 21:03:20.407 009 15446.41 266.56 53350.06 88888.00 2016-01-09 21:03:20.907 009 15446.40 266.60 53350.04 88888.00 2016-01-09 21:03:21.407 009 15446.38 266.58 53350.03 88888.00 2016-01-09 21:03:21.907 009 15446.32 266.55 53350.11 88888.00 2016-01-09 21:03:22.407 009 15446.26 266.53 53350.11 88888.00 2016-01-09 21:03:22.907 009 15446.24 266.49 53350.07 88888.00 2016-01-09 21:03:23.407 009 15446.25 266.47 53350.10 88888.00 2016-01-09 21:03:23.907 009 15446.16 266.47 53350.13 88888.00 2016-01-09 21:03:24.407 009 15446.15 266.45 53350.11 88888.00 2016-01-09 21:03:24.907 009 15446.11 266.44 53350.10 88888.00 2016-01-09 21:03:25.407 009 15446.07 266.41 53350.09 88888.00 2016-01-09 21:03:25.907 009 15446.03 266.39 53350.18 88888.00 2016-01-09 21:03:26.407 009 15446.02 266.40 53350.21 88888.00 2016-01-09 21:03:26.907 009 15445.98 266.44 53350.22 88888.00 2016-01-09 21:03:27.407 009 15445.93 266.45 53350.27 88888.00 2016-01-09 21:03:27.907 009 15445.90 266.43 53350.29 88888.00 2016-01-09 21:03:28.407 009 15445.87 266.44 53350.25 88888.00 2016-01-09 21:03:28.907 009 15445.80 266.43 53350.23 88888.00 2016-01-09 21:03:29.407 009 15445.80 266.44 53350.24 88888.00 2016-01-09 21:03:29.907 009 15445.75 266.41 53350.25 88888.00 2016-01-09 21:03:30.407 009 15445.69 266.41 53350.25 88888.00 2016-01-09 21:03:30.907 009 15445.69 266.40 53350.27 88888.00 2016-01-09 21:03:31.407 009 15445.66 266.37 53350.28 88888.00 2016-01-09 21:03:31.907 009 15445.58 266.37 53350.30 88888.00 2016-01-09 21:03:32.407 009 15445.54 266.36 53350.31 88888.00 2016-01-09 21:03:32.907 009 15445.58 266.35 53350.32 88888.00 2016-01-09 21:03:33.407 009 15445.52 266.36 53350.35 88888.00 2016-01-09 21:03:33.907 009 15445.50 266.22 53350.33 88888.00 2016-01-09 21:03:34.407 009 15445.44 266.22 53350.37 88888.00 2016-01-09 21:03:34.907 009 15445.38 266.21 53350.30 88888.00 2016-01-09 21:03:35.407 009 15445.34 266.21 53350.35 88888.00 2016-01-09 21:03:35.907 009 15445.24 266.24 53350.40 88888.00 2016-01-09 21:03:36.407 009 15445.20 266.22 53350.45 88888.00 2016-01-09 21:03:36.907 009 15445.21 266.21 53350.47 88888.00 2016-01-09 21:03:37.407 009 15445.16 266.23 53350.50 88888.00 2016-01-09 21:03:37.907 009 15445.14 266.22 53350.49 88888.00 2016-01-09 21:03:38.407 009 15445.12 266.28 53350.50 88888.00 2016-01-09 21:03:38.907 009 15445.04 266.26 53350.49 88888.00 2016-01-09 21:03:39.407 009 15444.99 266.21 53350.47 88888.00 2016-01-09 21:03:39.907 009 15444.97 266.20 53350.45 88888.00 2016-01-09 21:03:40.407 009 15444.94 266.20 53350.43 88888.00 2016-01-09 21:03:40.907 009 15444.82 266.22 53350.41 88888.00 2016-01-09 21:03:41.407 009 15444.76 266.21 53350.41 88888.00 2016-01-09 21:03:41.907 009 15444.72 266.18 53350.44 88888.00 2016-01-09 21:03:42.407 009 15444.69 266.11 53350.51 88888.00 2016-01-09 21:03:42.907 009 15444.61 266.11 53350.51 88888.00 2016-01-09 21:03:43.407 009 15444.54 266.12 53350.44 88888.00 2016-01-09 21:03:43.907 009 15444.51 266.11 53350.48 88888.00 2016-01-09 21:03:44.407 009 15444.45 266.07 53350.52 88888.00 2016-01-09 21:03:44.907 009 15444.41 266.02 53350.51 88888.00 2016-01-09 21:03:45.407 009 15444.40 266.03 53350.46 88888.00 2016-01-09 21:03:45.907 009 15444.33 266.03 53350.41 88888.00 2016-01-09 21:03:46.407 009 15444.23 266.07 53350.45 88888.00 2016-01-09 21:03:46.907 009 15444.17 266.06 53350.48 88888.00 2016-01-09 21:03:47.407 009 15444.09 266.09 53350.50 88888.00 2016-01-09 21:03:47.907 009 15444.05 266.09 53350.51 88888.00 2016-01-09 21:03:48.407 009 15443.98 266.06 53350.46 88888.00 2016-01-09 21:03:48.907 009 15443.97 266.07 53350.50 88888.00 2016-01-09 21:03:49.407 009 15443.96 266.05 53350.55 88888.00 2016-01-09 21:03:49.907 009 15443.92 266.02 53350.57 88888.00 2016-01-09 21:03:50.408 009 15443.90 266.01 53350.61 88888.00 2016-01-09 21:03:50.908 009 15443.88 265.96 53350.65 88888.00 2016-01-09 21:03:51.408 009 15443.80 266.00 53350.65 88888.00 2016-01-09 21:03:51.908 009 15443.75 265.95 53350.61 88888.00 2016-01-09 21:03:52.408 009 15443.70 265.91 53350.58 88888.00 2016-01-09 21:03:52.908 009 15443.57 265.93 53350.59 88888.00 2016-01-09 21:03:53.408 009 15443.53 265.93 53350.64 88888.00 2016-01-09 21:03:53.908 009 15443.48 265.89 53350.61 88888.00 2016-01-09 21:03:54.408 009 15443.45 265.85 53350.61 88888.00 2016-01-09 21:03:54.908 009 15443.48 265.83 53350.63 88888.00 2016-01-09 21:03:55.408 009 15443.45 265.83 53350.64 88888.00 2016-01-09 21:03:55.908 009 15443.40 265.77 53350.62 88888.00 2016-01-09 21:03:56.408 009 15443.32 265.77 53350.68 88888.00 2016-01-09 21:03:56.908 009 15443.21 265.81 53350.75 88888.00 2016-01-09 21:03:57.408 009 15443.14 265.81 53350.78 88888.00 2016-01-09 21:03:57.908 009 15443.09 265.83 53350.73 88888.00 2016-01-09 21:03:58.408 009 15443.04 265.81 53350.73 88888.00 2016-01-09 21:03:58.908 009 15443.01 265.76 53350.75 88888.00 2016-01-09 21:03:59.408 009 15442.95 265.77 53350.76 88888.00 2016-01-09 21:03:59.908 009 15442.92 265.80 53350.77 88888.00 2016-01-09 21:04:00.408 009 15442.96 265.80 53350.80 88888.00 2016-01-09 21:04:00.908 009 15442.90 265.83 53350.82 88888.00 2016-01-09 21:04:01.408 009 15442.77 265.79 53350.82 88888.00 2016-01-09 21:04:01.908 009 15442.78 265.76 53350.86 88888.00 2016-01-09 21:04:02.408 009 15442.77 265.72 53350.87 88888.00 2016-01-09 21:04:02.908 009 15442.73 265.70 53350.89 88888.00 2016-01-09 21:04:03.408 009 15442.69 265.66 53350.88 88888.00 2016-01-09 21:04:03.908 009 15442.64 265.72 53350.90 88888.00 2016-01-09 21:04:04.408 009 15442.61 265.75 53350.86 88888.00 2016-01-09 21:04:04.908 009 15442.62 265.76 53350.87 88888.00 2016-01-09 21:04:05.408 009 15442.54 265.76 53350.91 88888.00 2016-01-09 21:04:05.908 009 15442.46 265.71 53350.90 88888.00 2016-01-09 21:04:06.408 009 15442.46 265.72 53350.92 88888.00 2016-01-09 21:04:06.908 009 15442.40 265.72 53350.92 88888.00 2016-01-09 21:04:07.408 009 15442.31 265.74 53350.90 88888.00 2016-01-09 21:04:07.908 009 15442.27 265.71 53350.96 88888.00 2016-01-09 21:04:08.408 009 15442.26 265.69 53350.97 88888.00 2016-01-09 21:04:08.908 009 15442.23 265.68 53350.97 88888.00 2016-01-09 21:04:09.408 009 15442.18 265.69 53350.95 88888.00 2016-01-09 21:04:09.908 009 15442.16 265.63 53350.88 88888.00 2016-01-09 21:04:10.408 009 15442.11 265.65 53350.84 88888.00 2016-01-09 21:04:10.908 009 15442.09 265.68 53350.85 88888.00 2016-01-09 21:04:11.408 009 15442.09 265.70 53350.81 88888.00 2016-01-09 21:04:11.908 009 15442.05 265.68 53350.88 88888.00 2016-01-09 21:04:12.408 009 15441.99 265.67 53350.89 88888.00 2016-01-09 21:04:12.908 009 15441.89 265.65 53350.87 88888.00 2016-01-09 21:04:13.408 009 15441.89 265.63 53350.86 88888.00 2016-01-09 21:04:13.908 009 15441.86 265.62 53350.95 88888.00 2016-01-09 21:04:14.408 009 15441.83 265.66 53350.96 88888.00 2016-01-09 21:04:14.908 009 15441.79 265.67 53350.86 88888.00 2016-01-09 21:04:15.408 009 15441.73 265.67 53350.78 88888.00 2016-01-09 21:04:15.908 009 15441.69 265.60 53350.68 88888.00 2016-01-09 21:04:16.408 009 15441.62 265.59 53350.70 88888.00 2016-01-09 21:04:16.908 009 15441.61 265.60 53350.77 88888.00 2016-01-09 21:04:17.408 009 15441.61 265.60 53350.78 88888.00 2016-01-09 21:04:17.908 009 15441.54 265.57 53350.78 88888.00 2016-01-09 21:04:18.408 009 15441.52 265.55 53350.79 88888.00 2016-01-09 21:04:18.908 009 15441.49 265.61 53350.78 88888.00 2016-01-09 21:04:19.408 009 15441.47 265.62 53350.80 88888.00 2016-01-09 21:04:19.908 009 15441.44 265.63 53350.80 88888.00 2016-01-09 21:04:20.408 009 15441.37 265.61 53350.78 88888.00 2016-01-09 21:04:20.908 009 15441.34 265.58 53350.73 88888.00 2016-01-09 21:04:21.408 009 15441.25 265.50 53350.73 88888.00 2016-01-09 21:04:21.908 009 15441.27 265.46 53350.72 88888.00 2016-01-09 21:04:22.408 009 15441.32 265.48 53350.64 88888.00 2016-01-09 21:04:22.908 009 15441.24 265.51 53350.64 88888.00 2016-01-09 21:04:23.408 009 15441.17 265.50 53350.64 88888.00 2016-01-09 21:04:23.908 009 15441.20 265.46 53350.63 88888.00 2016-01-09 21:04:24.408 009 15441.19 265.45 53350.62 88888.00 2016-01-09 21:04:24.908 009 15441.09 265.41 53350.65 88888.00 2016-01-09 21:04:25.408 009 15441.05 265.43 53350.63 88888.00 2016-01-09 21:04:25.908 009 15441.05 265.41 53350.59 88888.00 2016-01-09 21:04:26.408 009 15441.05 265.39 53350.53 88888.00 2016-01-09 21:04:26.908 009 15440.99 265.37 53350.52 88888.00 2016-01-09 21:04:27.408 009 15440.95 265.37 53350.51 88888.00 2016-01-09 21:04:27.908 009 15440.92 265.34 53350.47 88888.00 2016-01-09 21:04:28.408 009 15440.90 265.29 53350.43 88888.00 2016-01-09 21:04:28.908 009 15440.90 265.31 53350.39 88888.00 2016-01-09 21:04:29.408 009 15440.92 265.26 53350.42 88888.00 2016-01-09 21:04:29.908 009 15440.87 265.26 53350.41 88888.00 2016-01-09 21:04:30.408 009 15440.84 265.28 53350.38 88888.00 2016-01-09 21:04:30.908 009 15440.89 265.25 53350.35 88888.00 2016-01-09 21:04:31.408 009 15440.88 265.25 53350.37 88888.00 2016-01-09 21:04:31.908 009 15440.84 265.26 53350.38 88888.00 2016-01-09 21:04:32.408 009 15440.79 265.20 53350.36 88888.00 2016-01-09 21:04:32.908 009 15440.80 265.17 53350.27 88888.00 2016-01-09 21:04:33.408 009 15440.79 265.15 53350.27 88888.00 2016-01-09 21:04:33.908 009 15440.77 265.17 53350.27 88888.00 2016-01-09 21:04:34.408 009 15440.73 265.19 53350.24 88888.00 2016-01-09 21:04:34.908 009 15440.68 265.14 53350.19 88888.00 2016-01-09 21:04:35.408 009 15440.70 265.09 53350.16 88888.00 2016-01-09 21:04:35.908 009 15440.73 265.08 53350.11 88888.00 2016-01-09 21:04:36.408 009 15440.71 265.11 53350.12 88888.00 2016-01-09 21:04:36.908 009 15440.65 265.14 53350.13 88888.00 2016-01-09 21:04:37.408 009 15440.63 265.11 53350.11 88888.00 2016-01-09 21:04:37.908 009 15440.64 265.08 53350.08 88888.00 2016-01-09 21:04:38.408 009 15440.64 265.06 53350.01 88888.00 2016-01-09 21:04:38.908 009 15440.64 265.07 53349.91 88888.00 2016-01-09 21:04:39.408 009 15440.66 265.08 53349.89 88888.00 2016-01-09 21:04:39.908 009 15440.64 265.07 53349.90 88888.00 2016-01-09 21:04:40.408 009 15440.61 265.06 53349.87 88888.00 2016-01-09 21:04:40.908 009 15440.63 265.03 53349.88 88888.00 2016-01-09 21:04:41.408 009 15440.63 265.02 53349.85 88888.00 2016-01-09 21:04:41.908 009 15440.61 264.99 53349.89 88888.00 2016-01-09 21:04:42.408 009 15440.59 264.97 53349.88 88888.00 2016-01-09 21:04:42.908 009 15440.57 264.97 53349.85 88888.00 2016-01-09 21:04:43.408 009 15440.53 264.96 53349.82 88888.00 2016-01-09 21:04:43.908 009 15440.54 264.93 53349.81 88888.00 2016-01-09 21:04:44.408 009 15440.51 264.91 53349.71 88888.00 2016-01-09 21:04:44.908 009 15440.52 264.96 53349.67 88888.00 2016-01-09 21:04:45.408 009 15440.54 264.94 53349.68 88888.00 2016-01-09 21:04:45.908 009 15440.57 264.91 53349.70 88888.00 2016-01-09 21:04:46.408 009 15440.61 264.91 53349.61 88888.00 2016-01-09 21:04:46.908 009 15440.61 264.89 53349.62 88888.00 2016-01-09 21:04:47.408 009 15440.53 264.91 53349.63 88888.00 2016-01-09 21:04:47.908 009 15440.51 264.91 53349.60 88888.00 2016-01-09 21:04:48.408 009 15440.53 264.88 53349.58 88888.00 2016-01-09 21:04:48.908 009 15440.62 264.90 53349.57 88888.00 2016-01-09 21:04:49.408 009 15440.64 264.92 53349.55 88888.00 2016-01-09 21:04:49.908 009 15440.65 264.86 53349.46 88888.00 2016-01-09 21:04:50.408 009 15440.66 264.85 53349.39 88888.00 2016-01-09 21:04:50.908 009 15440.61 264.85 53349.41 88888.00 2016-01-09 21:04:51.408 009 15440.63 264.84 53349.43 88888.00 2016-01-09 21:04:51.908 009 15440.69 264.83 53349.43 88888.00 2016-01-09 21:04:52.408 009 15440.71 264.82 53349.38 88888.00 2016-01-09 21:04:52.908 009 15440.74 264.80 53349.35 88888.00 2016-01-09 21:04:53.408 009 15440.69 264.80 53349.35 88888.00 2016-01-09 21:04:53.908 009 15440.70 264.82 53349.43 88888.00 2016-01-09 21:04:54.408 009 15440.63 264.79 53349.43 88888.00 2016-01-09 21:04:54.908 009 15440.65 264.76 53349.38 88888.00 2016-01-09 21:04:55.408 009 15440.63 264.76 53349.27 88888.00 2016-01-09 21:04:55.908 009 15440.69 264.75 53349.20 88888.00 2016-01-09 21:04:56.408 009 15440.74 264.71 53349.21 88888.00 2016-01-09 21:04:56.908 009 15440.71 264.68 53349.16 88888.00 2016-01-09 21:04:57.408 009 15440.69 264.70 53349.14 88888.00 2016-01-09 21:04:57.908 009 15440.63 264.70 53349.10 88888.00 2016-01-09 21:04:58.408 009 15440.59 264.67 53349.05 88888.00 2016-01-09 21:04:58.908 009 15440.63 264.62 53349.01 88888.00 2016-01-09 21:04:59.408 009 15440.62 264.63 53349.03 88888.00 2016-01-09 21:04:59.908 009 15440.60 264.65 53349.01 88888.00 2016-01-09 21:05:00.408 009 15440.57 264.64 53348.99 88888.00 2016-01-09 21:05:00.908 009 15440.57 264.67 53348.99 88888.00 2016-01-09 21:05:01.408 009 15440.54 264.65 53348.85 88888.00 2016-01-09 21:05:01.908 009 15440.50 264.62 53348.87 88888.00 2016-01-09 21:05:02.408 009 15440.56 264.63 53348.83 88888.00 2016-01-09 21:05:02.908 009 15440.55 264.65 53348.79 88888.00 2016-01-09 21:05:03.408 009 15440.52 264.65 53348.76 88888.00 2016-01-09 21:05:03.908 009 15440.54 264.65 53348.71 88888.00 2016-01-09 21:05:04.408 009 15440.60 264.62 53348.72 88888.00 2016-01-09 21:05:04.908 009 15440.55 264.62 53348.71 88888.00 2016-01-09 21:05:05.408 009 15440.54 264.62 53348.66 88888.00 2016-01-09 21:05:05.908 009 15440.60 264.59 53348.69 88888.00 2016-01-09 21:05:06.408 009 15440.60 264.59 53348.67 88888.00 2016-01-09 21:05:06.908 009 15440.66 264.58 53348.63 88888.00 2016-01-09 21:05:07.408 009 15440.65 264.57 53348.49 88888.00 2016-01-09 21:05:07.908 009 15440.66 264.59 53348.47 88888.00 2016-01-09 21:05:08.408 009 15440.74 264.60 53348.46 88888.00 2016-01-09 21:05:08.908 009 15440.75 264.62 53348.43 88888.00 2016-01-09 21:05:09.408 009 15440.70 264.59 53348.37 88888.00 2016-01-09 21:05:09.908 009 15440.71 264.58 53348.35 88888.00 2016-01-09 21:05:10.408 009 15440.74 264.59 53348.43 88888.00 2016-01-09 21:05:10.908 009 15440.79 264.58 53348.37 88888.00 2016-01-09 21:05:11.408 009 15440.78 264.60 53348.37 88888.00 2016-01-09 21:05:11.908 009 15440.79 264.60 53348.31 88888.00 2016-01-09 21:05:12.408 009 15440.78 264.59 53348.35 88888.00 2016-01-09 21:05:12.908 009 15440.80 264.59 53348.33 88888.00 2016-01-09 21:05:13.408 009 15440.82 264.57 53348.22 88888.00 2016-01-09 21:05:13.908 009 15440.90 264.57 53348.18 88888.00 2016-01-09 21:05:14.408 009 15440.91 264.62 53348.15 88888.00 2016-01-09 21:05:14.908 009 15440.96 264.59 53348.14 88888.00 2016-01-09 21:05:15.408 009 15440.97 264.57 53348.04 88888.00 2016-01-09 21:05:15.908 009 15440.99 264.58 53347.99 88888.00 2016-01-09 21:05:16.408 009 15441.04 264.59 53347.98 88888.00 2016-01-09 21:05:16.908 009 15441.04 264.59 53348.03 88888.00 2016-01-09 21:05:17.408 009 15441.07 264.58 53347.99 88888.00 2016-01-09 21:05:17.908 009 15441.09 264.58 53347.96 88888.00 2016-01-09 21:05:18.408 009 15441.16 264.58 53347.91 88888.00 2016-01-09 21:05:18.908 009 15441.22 264.58 53347.86 88888.00 2016-01-09 21:05:19.408 009 15441.20 264.58 53347.84 88888.00 2016-01-09 21:05:19.908 009 15441.17 264.48 53347.79 88888.00 2016-01-09 21:05:20.408 009 15441.19 264.47 53347.74 88888.00 2016-01-09 21:05:20.908 009 15441.28 264.46 53347.78 88888.00 2016-01-09 21:05:21.408 009 15441.28 264.44 53347.69 88888.00 2016-01-09 21:05:21.908 009 15441.29 264.46 53347.67 88888.00 2016-01-09 21:05:22.408 009 15441.26 264.41 53347.66 88888.00 2016-01-09 21:05:22.908 009 15441.29 264.46 53347.58 88888.00 2016-01-09 21:05:23.408 009 15441.29 264.56 53347.55 88888.00 2016-01-09 21:05:23.908 009 15441.34 264.57 53347.54 88888.00 2016-01-09 21:05:24.408 009 15441.42 264.60 53347.49 88888.00 2016-01-09 21:05:24.908 009 15441.43 264.59 53347.43 88888.00 2016-01-09 21:05:25.408 009 15441.47 264.57 53347.40 88888.00 2016-01-09 21:05:25.908 009 15441.54 264.62 53347.38 88888.00 2016-01-09 21:05:26.408 009 15441.52 264.64 53347.42 88888.00 2016-01-09 21:05:26.908 009 15441.50 264.64 53347.42 88888.00 2016-01-09 21:05:27.408 009 15441.51 264.60 53347.39 88888.00 2016-01-09 21:05:27.908 009 15441.54 264.60 53347.39 88888.00 2016-01-09 21:05:28.408 009 15441.60 264.63 53347.34 88888.00 2016-01-09 21:05:28.908 009 15441.61 264.59 53347.30 88888.00 2016-01-09 21:05:29.408 009 15441.64 264.57 53347.28 88888.00 2016-01-09 21:05:29.908 009 15441.67 264.57 53347.28 88888.00 2016-01-09 21:05:30.408 009 15441.72 264.57 53347.25 88888.00 2016-01-09 21:05:30.908 009 15441.78 264.60 53347.21 88888.00 2016-01-09 21:05:31.408 009 15441.80 264.60 53347.19 88888.00 2016-01-09 21:05:31.908 009 15441.75 264.59 53347.10 88888.00 2016-01-09 21:05:32.408 009 15441.78 264.55 53347.13 88888.00 2016-01-09 21:05:32.908 009 15441.84 264.55 53347.16 88888.00 2016-01-09 21:05:33.408 009 15441.86 264.55 53347.15 88888.00 2016-01-09 21:05:33.908 009 15441.84 264.60 53347.16 88888.00 2016-01-09 21:05:34.408 009 15441.81 264.65 53347.18 88888.00 2016-01-09 21:05:34.908 009 15441.86 264.62 53347.16 88888.00 2016-01-09 21:05:35.408 009 15441.92 264.62 53347.10 88888.00 2016-01-09 21:05:35.908 009 15441.90 264.64 53347.12 88888.00 2016-01-09 21:05:36.408 009 15441.89 264.65 53347.06 88888.00 2016-01-09 21:05:36.908 009 15441.87 264.66 53346.95 88888.00 2016-01-09 21:05:37.408 009 15441.90 264.59 53346.90 88888.00 2016-01-09 21:05:37.908 009 15441.92 264.54 53346.88 88888.00 2016-01-09 21:05:38.408 009 15441.97 264.59 53346.89 88888.00 2016-01-09 21:05:38.908 009 15442.05 264.62 53346.94 88888.00 2016-01-09 21:05:39.408 009 15442.06 264.59 53346.97 88888.00 2016-01-09 21:05:39.908 009 15442.07 264.60 53346.94 88888.00 2016-01-09 21:05:40.408 009 15442.13 264.59 53346.88 88888.00 2016-01-09 21:05:40.908 009 15442.15 264.53 53346.83 88888.00 2016-01-09 21:05:41.408 009 15442.15 264.53 53346.81 88888.00 2016-01-09 21:05:41.908 009 15442.24 264.57 53346.78 88888.00 2016-01-09 21:05:42.408 009 15442.26 264.60 53346.74 88888.00 2016-01-09 21:05:42.908 009 15442.27 264.59 53346.66 88888.00 2016-01-09 21:05:43.408 009 15442.23 264.60 53346.69 88888.00 2016-01-09 21:05:43.908 009 15442.24 264.63 53346.66 88888.00 2016-01-09 21:05:44.408 009 15442.28 264.62 53346.68 88888.00 2016-01-09 21:05:44.908 009 15442.36 264.63 53346.72 88888.00 2016-01-09 21:05:45.408 009 15442.37 264.64 53346.68 88888.00 2016-01-09 21:05:45.908 009 15442.38 264.63 53346.57 88888.00 2016-01-09 21:05:46.408 009 15442.40 264.64 53346.52 88888.00 2016-01-09 21:05:46.908 009 15442.45 264.64 53346.53 88888.00 2016-01-09 21:05:47.408 009 15442.44 264.65 53346.47 88888.00 2016-01-09 21:05:47.908 009 15442.43 264.62 53346.42 88888.00 2016-01-09 21:05:48.408 009 15442.43 264.56 53346.38 88888.00 2016-01-09 21:05:48.908 009 15442.50 264.57 53346.40 88888.00 2016-01-09 21:05:49.408 009 15442.56 264.60 53346.34 88888.00 2016-01-09 21:05:49.908 009 15442.53 264.59 53346.28 88888.00 2016-01-09 21:05:50.408 009 15442.53 264.59 53346.34 88888.00 2016-01-09 21:05:50.908 009 15442.54 264.59 53346.36 88888.00 2016-01-09 21:05:51.408 009 15442.60 264.57 53346.35 88888.00 2016-01-09 21:05:51.908 009 15442.59 264.60 53346.34 88888.00 2016-01-09 21:05:52.408 009 15442.63 264.63 53346.26 88888.00 2016-01-09 21:05:52.908 009 15442.67 264.63 53346.23 88888.00 2016-01-09 21:05:53.408 009 15442.69 264.64 53346.22 88888.00 2016-01-09 21:05:53.908 009 15442.68 264.60 53346.20 88888.00 2016-01-09 21:05:54.408 009 15442.71 264.64 53346.16 88888.00 2016-01-09 21:05:54.908 009 15442.77 264.63 53346.15 88888.00 2016-01-09 21:05:55.408 009 15442.80 264.60 53346.12 88888.00 2016-01-09 21:05:55.908 009 15442.83 264.62 53346.08 88888.00 2016-01-09 21:05:56.408 009 15442.85 264.65 53346.01 88888.00 2016-01-09 21:05:56.908 009 15442.82 264.62 53346.05 88888.00 2016-01-09 21:05:57.408 009 15442.88 264.65 53346.00 88888.00 2016-01-09 21:05:57.908 009 15442.94 264.66 53345.96 88888.00 2016-01-09 21:05:58.408 009 15442.96 264.65 53345.93 88888.00 2016-01-09 21:05:58.908 009 15442.94 264.64 53345.92 88888.00 2016-01-09 21:05:59.408 009 15442.97 264.64 53345.88 88888.00 2016-01-09 21:05:59.908 009 15443.06 264.63 53345.84 88888.00 2016-01-09 21:06:00.408 009 15443.09 264.65 53345.80 88888.00 2016-01-09 21:06:00.908 009 15443.08 264.64 53345.82 88888.00 2016-01-09 21:06:01.408 009 15443.14 264.56 53345.81 88888.00 2016-01-09 21:06:01.908 009 15443.19 264.58 53345.75 88888.00 2016-01-09 21:06:02.408 009 15443.27 264.63 53345.72 88888.00 2016-01-09 21:06:02.908 009 15443.31 264.67 53345.71 88888.00 2016-01-09 21:06:03.408 009 15443.34 264.72 53345.71 88888.00 2016-01-09 21:06:03.908 009 15443.37 264.75 53345.68 88888.00 2016-01-09 21:06:04.408 009 15443.33 264.73 53345.68 88888.00 2016-01-09 21:06:04.908 009 15443.37 264.73 53345.67 88888.00 2016-01-09 21:06:05.408 009 15443.45 264.73 53345.64 88888.00 2016-01-09 21:06:05.908 009 15443.45 264.64 53345.62 88888.00 2016-01-09 21:06:06.408 009 15443.51 264.60 53345.64 88888.00 2016-01-09 21:06:06.908 009 15443.49 264.63 53345.61 88888.00 2016-01-09 21:06:07.408 009 15443.46 264.63 53345.56 88888.00 2016-01-09 21:06:07.908 009 15443.46 264.65 53345.48 88888.00 2016-01-09 21:06:08.408 009 15443.54 264.64 53345.48 88888.00 2016-01-09 21:06:08.908 009 15443.55 264.71 53345.42 88888.00 2016-01-09 21:06:09.408 009 15443.62 264.79 53345.39 88888.00 2016-01-09 21:06:09.908 009 15443.69 264.81 53345.36 88888.00 2016-01-09 21:06:10.408 009 15443.72 264.84 53345.38 88888.00 2016-01-09 21:06:10.908 009 15443.73 264.76 53345.32 88888.00 2016-01-09 21:06:11.408 009 15443.79 264.76 53345.24 88888.00 2016-01-09 21:06:11.908 009 15443.82 264.75 53345.21 88888.00 2016-01-09 21:06:12.408 009 15443.90 264.80 53345.21 88888.00 2016-01-09 21:06:12.908 009 15443.97 264.84 53345.17 88888.00 2016-01-09 21:06:13.408 009 15443.99 264.85 53345.19 88888.00 2016-01-09 21:06:13.908 009 15443.98 264.85 53345.19 88888.00 2016-01-09 21:06:14.408 009 15444.01 264.83 53345.18 88888.00 2016-01-09 21:06:14.908 009 15444.05 264.88 53345.19 88888.00 2016-01-09 21:06:15.408 009 15444.10 264.91 53345.18 88888.00 2016-01-09 21:06:15.908 009 15444.13 264.92 53345.18 88888.00 2016-01-09 21:06:16.408 009 15444.13 264.91 53345.16 88888.00 2016-01-09 21:06:16.908 009 15444.13 264.93 53345.06 88888.00 2016-01-09 21:06:17.408 009 15444.16 264.98 53344.95 88888.00 2016-01-09 21:06:17.908 009 15444.18 265.01 53344.92 88888.00 2016-01-09 21:06:18.408 009 15444.23 264.97 53344.91 88888.00 2016-01-09 21:06:18.908 009 15444.27 264.90 53344.93 88888.00 2016-01-09 21:06:19.408 009 15444.32 264.91 53344.97 88888.00 2016-01-09 21:06:19.908 009 15444.30 264.88 53344.95 88888.00 2016-01-09 21:06:20.408 009 15444.34 264.90 53344.91 88888.00 2016-01-09 21:06:20.908 009 15444.41 264.96 53344.80 88888.00 2016-01-09 21:06:21.408 009 15444.44 264.94 53344.85 88888.00 2016-01-09 21:06:21.908 009 15444.44 264.98 53344.92 88888.00 2016-01-09 21:06:22.408 009 15444.51 264.98 53344.90 88888.00 2016-01-09 21:06:22.908 009 15444.61 264.94 53344.80 88888.00 2016-01-09 21:06:23.408 009 15444.63 264.96 53344.76 88888.00 2016-01-09 21:06:23.908 009 15444.63 265.01 53344.75 88888.00 2016-01-09 21:06:24.408 009 15444.69 264.93 53344.72 88888.00 2016-01-09 21:06:24.908 009 15444.73 264.85 53344.73 88888.00 2016-01-09 21:06:25.408 009 15444.77 264.97 53344.74 88888.00 2016-01-09 21:06:25.908 009 15444.82 265.09 53344.75 88888.00 2016-01-09 21:06:26.408 009 15444.82 265.20 53344.72 88888.00 2016-01-09 21:06:26.908 009 15444.88 265.26 53344.67 88888.00 2016-01-09 21:06:27.408 009 15444.93 265.23 53344.66 88888.00 2016-01-09 21:06:27.908 009 15444.96 265.25 53344.67 88888.00 2016-01-09 21:06:28.408 009 15444.95 265.28 53344.61 88888.00 2016-01-09 21:06:28.908 009 15444.99 265.28 53344.62 88888.00 2016-01-09 21:06:29.408 009 15445.02 265.31 53344.64 88888.00 2016-01-09 21:06:29.908 009 15445.04 265.25 53344.67 88888.00 2016-01-09 21:06:30.408 009 15445.07 265.19 53344.60 88888.00 2016-01-09 21:06:30.908 009 15445.11 265.26 53344.58 88888.00 2016-01-09 21:06:31.408 009 15445.14 265.31 53344.56 88888.00 2016-01-09 21:06:31.908 009 15445.21 265.37 53344.53 88888.00 2016-01-09 21:06:32.408 009 15445.27 265.39 53344.48 88888.00 2016-01-09 21:06:32.908 009 15445.34 265.40 53344.46 88888.00 2016-01-09 21:06:33.408 009 15445.38 265.42 53344.42 88888.00 2016-01-09 21:06:33.908 009 15445.41 265.44 53344.38 88888.00 2016-01-09 21:06:34.408 009 15445.47 265.43 53344.38 88888.00 2016-01-09 21:06:34.908 009 15445.52 265.46 53344.39 88888.00 2016-01-09 21:06:35.408 009 15445.52 265.50 53344.36 88888.00 2016-01-09 21:06:35.908 009 15445.56 265.53 53344.35 88888.00 2016-01-09 21:06:36.408 009 15445.61 265.55 53344.37 88888.00 2016-01-09 21:06:36.908 009 15445.66 265.59 53344.35 88888.00 2016-01-09 21:06:37.408 009 15445.70 265.59 53344.22 88888.00 2016-01-09 21:06:37.908 009 15445.70 265.61 53344.18 88888.00 2016-01-09 21:06:38.408 009 15445.74 265.65 53344.24 88888.00 2016-01-09 21:06:38.908 009 15445.79 265.67 53344.20 88888.00 2016-01-09 21:06:39.408 009 15445.81 265.69 53344.22 88888.00 2016-01-09 21:06:39.908 009 15445.87 265.74 53344.26 88888.00 2016-01-09 21:06:40.408 009 15445.93 265.77 53344.26 88888.00 2016-01-09 21:06:40.908 009 15445.96 265.76 53344.24 88888.00 2016-01-09 21:06:41.408 009 15446.05 265.79 53344.22 88888.00 2016-01-09 21:06:41.908 009 15446.08 265.83 53344.19 88888.00 2016-01-09 21:06:42.408 009 15446.18 265.84 53344.15 88888.00 2016-01-09 21:06:42.908 009 15446.23 265.84 53344.10 88888.00 2016-01-09 21:06:43.408 009 15446.26 265.84 53344.10 88888.00 2016-01-09 21:06:43.908 009 15446.31 265.85 53344.17 88888.00 2016-01-09 21:06:44.408 009 15446.34 265.83 53344.17 88888.00 2016-01-09 21:06:44.908 009 15446.35 265.85 53344.21 88888.00 2016-01-09 21:06:45.408 009 15446.36 265.88 53344.23 88888.00 2016-01-09 21:06:45.908 009 15446.42 265.92 53344.17 88888.00 2016-01-09 21:06:46.408 009 15446.48 265.93 53344.18 88888.00 2016-01-09 21:06:46.908 009 15446.43 265.93 53344.15 88888.00 2016-01-09 21:06:47.408 009 15446.45 265.93 53344.17 88888.00 2016-01-09 21:06:47.908 009 15446.47 265.98 53344.17 88888.00 2016-01-09 21:06:48.408 009 15446.52 266.00 53344.18 88888.00 2016-01-09 21:06:48.908 009 15446.51 266.01 53344.23 88888.00 2016-01-09 21:06:49.408 009 15446.56 266.04 53344.23 88888.00 2016-01-09 21:06:49.908 009 15446.62 266.07 53344.23 88888.00 2016-01-09 21:06:50.408 009 15446.63 266.10 53344.18 88888.00 2016-01-09 21:06:50.908 009 15446.70 266.11 53344.23 88888.00 2016-01-09 21:06:51.408 009 15446.69 266.13 53344.28 88888.00 2016-01-09 21:06:51.908 009 15446.70 266.06 53344.31 88888.00 2016-01-09 21:06:52.408 009 15446.71 266.06 53344.25 88888.00 2016-01-09 21:06:52.908 009 15446.78 266.06 53344.23 88888.00 2016-01-09 21:06:53.408 009 15446.84 266.05 53344.27 88888.00 2016-01-09 21:06:53.908 009 15446.87 266.03 53344.28 88888.00 2016-01-09 21:06:54.408 009 15446.86 266.07 53344.27 88888.00 2016-01-09 21:06:54.908 009 15446.89 266.12 53344.26 88888.00 2016-01-09 21:06:55.408 009 15446.88 266.18 53344.27 88888.00 2016-01-09 21:06:55.908 009 15446.93 266.21 53344.30 88888.00 2016-01-09 21:06:56.408 009 15446.89 266.23 53344.30 88888.00 2016-01-09 21:06:56.908 009 15446.90 266.24 53344.35 88888.00 2016-01-09 21:06:57.408 009 15446.92 266.26 53344.42 88888.00 2016-01-09 21:06:57.908 009 15446.95 266.27 53344.40 88888.00 2016-01-09 21:06:58.408 009 15446.93 266.28 53344.32 88888.00 2016-01-09 21:06:58.908 009 15446.93 266.29 53344.32 88888.00 2016-01-09 21:06:59.408 009 15446.96 266.31 53344.40 88888.00 2016-01-09 21:06:59.908 009 15446.95 266.35 53344.35 88888.00 2016-01-09 21:07:00.408 009 15446.95 266.31 53344.37 88888.00 2016-01-09 21:07:00.908 009 15446.96 266.30 53344.44 88888.00 2016-01-09 21:07:01.408 009 15446.93 266.28 53344.47 88888.00 2016-01-09 21:07:01.908 009 15446.96 266.30 53344.58 88888.00 2016-01-09 21:07:02.408 009 15447.02 266.29 53344.54 88888.00 2016-01-09 21:07:02.908 009 15447.02 266.31 53344.55 88888.00 2016-01-09 21:07:03.408 009 15447.01 266.26 53344.53 88888.00 2016-01-09 21:07:03.908 009 15446.99 266.29 53344.55 88888.00 2016-01-09 21:07:04.408 009 15447.05 266.29 53344.60 88888.00 2016-01-09 21:07:04.908 009 15447.05 266.31 53344.59 88888.00 2016-01-09 21:07:05.408 009 15447.06 266.35 53344.57 88888.00 2016-01-09 21:07:05.908 009 15447.13 266.30 53344.56 88888.00 2016-01-09 21:07:06.408 009 15447.15 266.31 53344.64 88888.00 2016-01-09 21:07:06.908 009 15447.16 266.31 53344.64 88888.00 2016-01-09 21:07:07.408 009 15447.12 266.30 53344.59 88888.00 2016-01-09 21:07:07.908 009 15447.16 266.29 53344.61 88888.00 2016-01-09 21:07:08.408 009 15447.15 266.30 53344.63 88888.00 2016-01-09 21:07:08.908 009 15447.13 266.32 53344.65 88888.00 2016-01-09 21:07:09.408 009 15447.16 266.30 53344.60 88888.00 2016-01-09 21:07:09.908 009 15447.14 266.28 53344.62 88888.00 2016-01-09 21:07:10.408 009 15447.13 266.27 53344.64 88888.00 2016-01-09 21:07:10.908 009 15447.07 266.29 53344.63 88888.00 2016-01-09 21:07:11.408 009 15447.10 266.26 53344.64 88888.00 2016-01-09 21:07:11.908 009 15447.11 266.28 53344.64 88888.00 2016-01-09 21:07:12.408 009 15447.12 266.22 53344.59 88888.00 2016-01-09 21:07:12.908 009 15447.14 266.22 53344.62 88888.00 2016-01-09 21:07:13.408 009 15447.14 266.20 53344.70 88888.00 2016-01-09 21:07:13.908 009 15447.13 266.21 53344.68 88888.00 2016-01-09 21:07:14.408 009 15447.13 266.27 53344.64 88888.00 2016-01-09 21:07:14.908 009 15447.19 266.24 53344.67 88888.00 2016-01-09 21:07:15.408 009 15447.16 266.26 53344.61 88888.00 2016-01-09 21:07:15.908 009 15447.14 266.26 53344.67 88888.00 2016-01-09 21:07:16.408 009 15447.10 266.23 53344.63 88888.00 2016-01-09 21:07:16.908 009 15447.12 266.19 53344.60 88888.00 2016-01-09 21:07:17.408 009 15447.08 266.17 53344.67 88888.00 2016-01-09 21:07:17.908 009 15447.15 266.21 53344.67 88888.00 2016-01-09 21:07:18.408 009 15447.20 266.23 53344.72 88888.00 2016-01-09 21:07:18.908 009 15447.23 266.20 53344.74 88888.00 2016-01-09 21:07:19.408 009 15447.25 266.19 53344.73 88888.00 2016-01-09 21:07:19.908 009 15447.28 266.21 53344.73 88888.00 2016-01-09 21:07:20.408 009 15447.30 266.19 53344.67 88888.00 2016-01-09 21:07:20.908 009 15447.29 266.24 53344.68 88888.00 2016-01-09 21:07:21.408 009 15447.38 266.23 53344.67 88888.00 2016-01-09 21:07:21.908 009 15447.38 266.24 53344.64 88888.00 2016-01-09 21:07:22.408 009 15447.39 266.24 53344.61 88888.00 2016-01-09 21:07:22.908 009 15447.37 266.21 53344.56 88888.00 2016-01-09 21:07:23.408 009 15447.31 266.22 53344.57 88888.00 2016-01-09 21:07:23.908 009 15447.33 266.24 53344.62 88888.00 2016-01-09 21:07:24.408 009 15447.28 266.32 53344.59 88888.00 2016-01-09 21:07:24.908 009 15447.30 266.35 53344.60 88888.00 2016-01-09 21:07:25.408 009 15447.32 266.31 53344.63 88888.00 2016-01-09 21:07:25.908 009 15447.38 266.29 53344.68 88888.00 2016-01-09 21:07:26.408 009 15447.39 266.29 53344.62 88888.00 2016-01-09 21:07:26.908 009 15447.43 266.31 53344.58 88888.00 2016-01-09 21:07:27.408 009 15447.49 266.31 53344.60 88888.00 2016-01-09 21:07:27.908 009 15447.48 266.32 53344.57 88888.00 2016-01-09 21:07:28.408 009 15447.47 266.31 53344.53 88888.00 2016-01-09 21:07:28.908 009 15447.47 266.31 53344.48 88888.00 2016-01-09 21:07:29.408 009 15447.48 266.33 53344.53 88888.00 2016-01-09 21:07:29.908 009 15447.52 266.33 53344.60 88888.00 2016-01-09 21:07:30.408 009 15447.56 266.37 53344.60 88888.00 2016-01-09 21:07:30.908 009 15447.60 266.35 53344.60 88888.00 2016-01-09 21:07:31.408 009 15447.66 266.37 53344.55 88888.00 2016-01-09 21:07:31.908 009 15447.65 266.43 53344.55 88888.00 2016-01-09 21:07:32.408 009 15447.71 266.44 53344.56 88888.00 2016-01-09 21:07:32.908 009 15447.71 266.45 53344.55 88888.00 2016-01-09 21:07:33.408 009 15447.75 266.45 53344.55 88888.00 2016-01-09 21:07:33.908 009 15447.79 266.43 53344.55 88888.00 2016-01-09 21:07:34.408 009 15447.84 266.44 53344.54 88888.00 2016-01-09 21:07:34.908 009 15447.82 266.47 53344.51 88888.00 2016-01-09 21:07:35.408 009 15447.84 266.48 53344.48 88888.00 2016-01-09 21:07:35.908 009 15447.91 266.47 53344.52 88888.00 2016-01-09 21:07:36.408 009 15447.93 266.47 53344.53 88888.00 2016-01-09 21:07:36.908 009 15448.02 266.54 53344.56 88888.00 2016-01-09 21:07:37.408 009 15448.02 266.56 53344.59 88888.00 2016-01-09 21:07:37.908 009 15448.02 266.62 53344.55 88888.00 2016-01-09 21:07:38.408 009 15448.05 266.63 53344.53 88888.00 2016-01-09 21:07:38.908 009 15448.11 266.61 53344.52 88888.00 2016-01-09 21:07:39.408 009 15448.13 266.62 53344.50 88888.00 2016-01-09 21:07:39.908 009 15448.13 266.64 53344.53 88888.00 2016-01-09 21:07:40.408 009 15448.13 266.66 53344.55 88888.00 2016-01-09 21:07:40.908 009 15448.21 266.69 53344.61 88888.00 2016-01-09 21:07:41.408 009 15448.24 266.70 53344.65 88888.00 2016-01-09 21:07:41.908 009 15448.22 266.71 53344.61 88888.00 2016-01-09 21:07:42.408 009 15448.16 266.76 53344.66 88888.00 2016-01-09 21:07:42.908 009 15448.18 266.78 53344.71 88888.00 2016-01-09 21:07:43.408 009 15448.22 266.75 53344.68 88888.00 2016-01-09 21:07:43.908 009 15448.21 266.78 53344.66 88888.00 2016-01-09 21:07:44.408 009 15448.22 266.79 53344.67 88888.00 2016-01-09 21:07:44.908 009 15448.29 266.80 53344.65 88888.00 2016-01-09 21:07:45.408 009 15448.28 266.80 53344.60 88888.00 2016-01-09 21:07:45.908 009 15448.31 266.79 53344.57 88888.00 2016-01-09 21:07:46.408 009 15448.30 266.82 53344.60 88888.00 2016-01-09 21:07:46.908 009 15448.25 266.87 53344.59 88888.00 2016-01-09 21:07:47.408 009 15448.29 266.89 53344.59 88888.00 2016-01-09 21:07:47.908 009 15448.31 266.89 53344.61 88888.00 2016-01-09 21:07:48.408 009 15448.32 266.93 53344.66 88888.00 2016-01-09 21:07:48.908 009 15448.29 266.89 53344.66 88888.00 2016-01-09 21:07:49.408 009 15448.39 266.88 53344.74 88888.00 2016-01-09 21:07:49.908 009 15448.47 266.88 53344.72 88888.00 2016-01-09 21:07:50.408 009 15448.44 266.90 53344.72 88888.00 2016-01-09 21:07:50.908 009 15448.44 266.95 53344.78 88888.00 2016-01-09 21:07:51.408 009 15448.43 266.97 53344.74 88888.00 2016-01-09 21:07:51.908 009 15448.44 266.99 53344.79 88888.00 2016-01-09 21:07:52.408 009 15448.47 266.99 53344.87 88888.00 2016-01-09 21:07:52.908 009 15448.49 267.04 53344.90 88888.00 2016-01-09 21:07:53.408 009 15448.49 267.06 53344.91 88888.00 2016-01-09 21:07:53.908 009 15448.41 267.07 53344.91 88888.00 2016-01-09 21:07:54.408 009 15448.39 267.09 53344.97 88888.00 2016-01-09 21:07:54.908 009 15448.39 267.07 53344.98 88888.00 2016-01-09 21:07:55.408 009 15448.40 267.08 53344.99 88888.00 2016-01-09 21:07:55.908 009 15448.38 267.10 53344.98 88888.00 2016-01-09 21:07:56.408 009 15448.39 267.12 53345.03 88888.00 2016-01-09 21:07:56.908 009 15448.34 267.15 53345.05 88888.00 2016-01-09 21:07:57.408 009 15448.30 267.14 53345.05 88888.00 2016-01-09 21:07:57.908 009 15448.34 267.14 53345.13 88888.00 2016-01-09 21:07:58.408 009 15448.39 267.16 53345.14 88888.00 2016-01-09 21:07:58.908 009 15448.39 267.18 53345.15 88888.00 2016-01-09 21:07:59.408 009 15448.37 267.22 53345.22 88888.00 2016-01-09 21:07:59.908 009 15448.35 267.28 53345.24 88888.00 2016-01-09 21:08:00.408 009 15448.37 267.27 53345.28 88888.00 2016-01-09 21:08:00.908 009 15448.35 267.28 53345.31 88888.00 2016-01-09 21:08:01.408 009 15448.39 267.31 53345.25 88888.00 2016-01-09 21:08:01.908 009 15448.39 267.28 53345.24 88888.00 2016-01-09 21:08:02.408 009 15448.35 267.25 53345.28 88888.00 2016-01-09 21:08:02.908 009 15448.34 267.30 53345.34 88888.00 2016-01-09 21:08:03.408 009 15448.35 267.38 53345.38 88888.00 2016-01-09 21:08:03.908 009 15448.35 267.35 53345.39 88888.00 2016-01-09 21:08:04.408 009 15448.35 267.35 53345.42 88888.00 2016-01-09 21:08:04.908 009 15448.33 267.35 53345.39 88888.00 2016-01-09 21:08:05.408 009 15448.30 267.33 53345.40 88888.00 2016-01-09 21:08:05.908 009 15448.29 267.33 53345.44 88888.00 2016-01-09 21:08:06.408 009 15448.30 267.39 53345.47 88888.00 2016-01-09 21:08:06.908 009 15448.29 267.43 53345.51 88888.00 2016-01-09 21:08:07.408 009 15448.23 267.45 53345.51 88888.00 2016-01-09 21:08:07.908 009 15448.22 267.45 53345.54 88888.00 2016-01-09 21:08:08.408 009 15448.24 267.43 53345.56 88888.00 2016-01-09 21:08:08.908 009 15448.22 267.42 53345.59 88888.00 2016-01-09 21:08:09.408 009 15448.22 267.41 53345.64 88888.00 2016-01-09 21:08:09.908 009 15448.20 267.45 53345.71 88888.00 2016-01-09 21:08:10.408 009 15448.13 267.50 53345.74 88888.00 2016-01-09 21:08:10.908 009 15448.13 267.48 53345.78 88888.00 2016-01-09 21:08:11.408 009 15448.15 267.47 53345.85 88888.00 2016-01-09 21:08:11.908 009 15448.15 267.52 53345.93 88888.00 2016-01-09 21:08:12.408 009 15448.12 267.52 53345.89 88888.00 2016-01-09 21:08:12.908 009 15448.10 267.50 53345.91 88888.00 2016-01-09 21:08:13.408 009 15448.05 267.50 53345.89 88888.00 2016-01-09 21:08:13.908 009 15448.03 267.49 53345.94 88888.00 2016-01-09 21:08:14.408 009 15448.01 267.51 53345.97 88888.00 2016-01-09 21:08:14.908 009 15447.96 267.52 53345.99 88888.00 2016-01-09 21:08:15.409 009 15447.89 267.58 53346.09 88888.00 2016-01-09 21:08:15.909 009 15447.84 267.57 53346.14 88888.00 2016-01-09 21:08:16.409 009 15447.79 267.52 53346.12 88888.00 2016-01-09 21:08:16.909 009 15447.78 267.57 53346.17 88888.00 2016-01-09 21:08:17.409 009 15447.73 267.56 53346.25 88888.00 2016-01-09 21:08:17.909 009 15447.71 267.58 53346.26 88888.00 2016-01-09 21:08:18.409 009 15447.70 267.60 53346.27 88888.00 2016-01-09 21:08:18.909 009 15447.68 267.56 53346.26 88888.00 2016-01-09 21:08:19.409 009 15447.60 267.43 53346.29 88888.00 2016-01-09 21:08:19.909 009 15447.55 267.44 53346.39 88888.00 2016-01-09 21:08:20.409 009 15447.50 267.50 53346.39 88888.00 2016-01-09 21:08:20.909 009 15447.49 267.53 53346.39 88888.00 2016-01-09 21:08:21.409 009 15447.41 267.52 53346.48 88888.00 2016-01-09 21:08:21.909 009 15447.32 267.56 53346.56 88888.00 2016-01-09 21:08:22.409 009 15447.31 267.53 53346.61 88888.00 2016-01-09 21:08:22.909 009 15447.31 267.50 53346.62 88888.00 2016-01-09 21:08:23.409 009 15447.29 267.50 53346.65 88888.00 2016-01-09 21:08:23.909 009 15447.24 267.48 53346.74 88888.00 2016-01-09 21:08:24.409 009 15447.25 267.40 53346.72 88888.00 2016-01-09 21:08:24.909 009 15447.23 267.42 53346.68 88888.00 2016-01-09 21:08:25.409 009 15447.24 267.43 53346.74 88888.00 2016-01-09 21:08:25.909 009 15447.24 267.42 53346.79 88888.00 2016-01-09 21:08:26.409 009 15447.15 267.42 53346.83 88888.00 2016-01-09 21:08:26.909 009 15447.08 267.41 53346.86 88888.00 2016-01-09 21:08:27.409 009 15447.10 267.39 53346.92 88888.00 2016-01-09 21:08:27.909 009 15447.04 267.36 53346.90 88888.00 2016-01-09 21:08:28.409 009 15446.96 267.30 53346.94 88888.00 2016-01-09 21:08:28.909 009 15446.90 267.21 53346.99 88888.00 2016-01-09 21:08:29.409 009 15446.87 267.18 53347.00 88888.00 2016-01-09 21:08:29.909 009 15446.80 267.18 53347.05 88888.00 2016-01-09 21:08:30.409 009 15446.77 267.18 53347.06 88888.00 2016-01-09 21:08:30.909 009 15446.75 267.17 53347.00 88888.00 2016-01-09 21:08:31.409 009 15446.74 267.15 53347.03 88888.00 2016-01-09 21:08:31.909 009 15446.75 267.12 53347.06 88888.00 2016-01-09 21:08:32.409 009 15446.70 267.12 53347.06 88888.00 2016-01-09 21:08:32.909 009 15446.68 267.16 53347.01 88888.00 2016-01-09 21:08:33.409 009 15446.63 267.23 53347.02 88888.00 2016-01-09 21:08:33.909 009 15446.61 267.23 53347.04 88888.00 2016-01-09 21:08:34.409 009 15446.63 267.19 53347.04 88888.00 2016-01-09 21:08:34.909 009 15446.61 267.16 53347.12 88888.00 2016-01-09 21:08:35.409 009 15446.60 267.14 53347.14 88888.00 2016-01-09 21:08:35.909 009 15446.53 267.19 53347.13 88888.00 2016-01-09 21:08:36.409 009 15446.49 267.25 53347.18 88888.00 2016-01-09 21:08:36.909 009 15446.45 267.19 53347.14 88888.00 2016-01-09 21:08:37.409 009 15446.44 267.09 53347.09 88888.00 2016-01-09 21:08:37.909 009 15446.42 267.06 53347.15 88888.00 2016-01-09 21:08:38.409 009 15446.35 267.10 53347.17 88888.00 2016-01-09 21:08:38.909 009 15446.39 267.10 53347.19 88888.00 2016-01-09 21:08:39.409 009 15446.44 267.15 53347.21 88888.00 2016-01-09 21:08:39.909 009 15446.41 267.15 53347.23 88888.00 2016-01-09 21:08:40.409 009 15446.33 267.08 53347.24 88888.00 2016-01-09 21:08:40.909 009 15446.30 267.09 53347.30 88888.00 2016-01-09 21:08:41.409 009 15446.36 267.09 53347.30 88888.00 2016-01-09 21:08:41.909 009 15446.32 267.12 53347.30 88888.00 2016-01-09 21:08:42.409 009 15446.24 267.14 53347.25 88888.00 2016-01-09 21:08:42.909 009 15446.20 267.14 53347.24 88888.00 2016-01-09 21:08:43.409 009 15446.21 267.14 53347.29 88888.00 2016-01-09 21:08:43.909 009 15446.22 267.13 53347.23 88888.00 2016-01-09 21:08:44.409 009 15446.17 267.15 53347.20 88888.00 2016-01-09 21:08:44.909 009 15446.12 267.09 53347.21 88888.00 2016-01-09 21:08:45.409 009 15446.13 267.10 53347.25 88888.00 2016-01-09 21:08:45.909 009 15446.15 267.08 53347.29 88888.00 2016-01-09 21:08:46.409 009 15446.11 267.10 53347.32 88888.00 2016-01-09 21:08:46.909 009 15446.11 267.15 53347.33 88888.00 2016-01-09 21:08:47.409 009 15445.99 267.17 53347.30 88888.00 2016-01-09 21:08:47.909 009 15445.99 267.18 53347.33 88888.00 2016-01-09 21:08:48.409 009 15445.96 267.16 53347.29 88888.00 2016-01-09 21:08:48.909 009 15446.03 267.14 53347.29 88888.00 2016-01-09 21:08:49.409 009 15445.99 267.10 53347.33 88888.00 2016-01-09 21:08:49.909 009 15446.01 267.10 53347.38 88888.00 2016-01-09 21:08:50.409 009 15446.01 267.13 53347.42 88888.00 2016-01-09 21:08:50.909 009 15446.05 267.14 53347.38 88888.00 2016-01-09 21:08:51.409 009 15446.02 267.13 53347.35 88888.00 2016-01-09 21:08:51.909 009 15445.99 267.10 53347.39 88888.00 2016-01-09 21:08:52.409 009 15446.01 267.06 53347.44 88888.00 2016-01-09 21:08:52.909 009 15445.97 267.07 53347.41 88888.00 2016-01-09 21:08:53.409 009 15445.90 267.09 53347.38 88888.00 2016-01-09 21:08:53.909 009 15445.93 267.06 53347.43 88888.00 2016-01-09 21:08:54.409 009 15445.92 267.08 53347.41 88888.00 2016-01-09 21:08:54.909 009 15445.87 267.09 53347.42 88888.00 2016-01-09 21:08:55.409 009 15445.84 267.07 53347.44 88888.00 2016-01-09 21:08:55.909 009 15445.85 267.08 53347.49 88888.00 2016-01-09 21:08:56.409 009 15445.86 267.09 53347.49 88888.00 2016-01-09 21:08:56.909 009 15445.85 267.08 53347.47 88888.00 2016-01-09 21:08:57.409 009 15445.85 267.09 53347.51 88888.00 2016-01-09 21:08:57.909 009 15445.89 267.07 53347.56 88888.00 2016-01-09 21:08:58.409 009 15445.87 267.07 53347.61 88888.00 2016-01-09 21:08:58.909 009 15445.85 267.09 53347.65 88888.00 2016-01-09 21:08:59.409 009 15445.80 267.10 53347.67 88888.00 2016-01-09 21:08:59.909 009 15445.70 267.08 53347.58 88888.00 2016-01-09 21:09:00.409 009 15445.70 267.05 53347.56 88888.00 2016-01-09 21:09:00.909 009 15445.69 267.02 53347.60 88888.00 2016-01-09 21:09:01.409 009 15445.66 267.06 53347.61 88888.00 2016-01-09 21:09:01.909 009 15445.61 267.10 53347.57 88888.00 2016-01-09 21:09:02.409 009 15445.59 267.08 53347.59 88888.00 2016-01-09 21:09:02.909 009 15445.60 267.06 53347.63 88888.00 2016-01-09 21:09:03.409 009 15445.56 267.08 53347.67 88888.00 2016-01-09 21:09:03.909 009 15445.61 267.09 53347.68 88888.00 2016-01-09 21:09:04.409 009 15445.59 267.04 53347.66 88888.00 2016-01-09 21:09:04.909 009 15445.58 267.02 53347.67 88888.00 2016-01-09 21:09:05.409 009 15445.53 267.05 53347.69 88888.00 2016-01-09 21:09:05.909 009 15445.49 267.01 53347.65 88888.00 2016-01-09 21:09:06.409 009 15445.47 267.04 53347.58 88888.00 2016-01-09 21:09:06.909 009 15445.51 267.01 53347.62 88888.00 2016-01-09 21:09:07.409 009 15445.54 266.97 53347.67 88888.00 2016-01-09 21:09:07.909 009 15445.54 267.02 53347.65 88888.00 2016-01-09 21:09:08.409 009 15445.56 267.04 53347.62 88888.00 2016-01-09 21:09:08.909 009 15445.52 267.01 53347.65 88888.00 2016-01-09 21:09:09.409 009 15445.53 266.99 53347.67 88888.00 2016-01-09 21:09:09.909 009 15445.52 267.00 53347.70 88888.00 2016-01-09 21:09:10.409 009 15445.50 267.02 53347.71 88888.00 2016-01-09 21:09:10.909 009 15445.50 267.06 53347.74 88888.00 2016-01-09 21:09:11.409 009 15445.43 267.07 53347.69 88888.00 2016-01-09 21:09:11.909 009 15445.43 267.02 53347.69 88888.00 2016-01-09 21:09:12.409 009 15445.40 267.01 53347.73 88888.00 2016-01-09 21:09:12.909 009 15445.41 266.99 53347.77 88888.00 2016-01-09 21:09:13.409 009 15445.39 266.98 53347.76 88888.00 2016-01-09 21:09:13.909 009 15445.33 266.96 53347.79 88888.00 2016-01-09 21:09:14.409 009 15445.33 266.96 53347.87 88888.00 2016-01-09 21:09:14.909 009 15445.30 266.99 53347.94 88888.00 2016-01-09 21:09:15.409 009 15445.32 266.99 53348.02 88888.00 2016-01-09 21:09:15.909 009 15445.31 267.01 53348.03 88888.00 2016-01-09 21:09:16.409 009 15445.25 267.00 53348.00 88888.00 2016-01-09 21:09:16.909 009 15445.22 266.95 53348.02 88888.00 2016-01-09 21:09:17.409 009 15445.18 266.90 53347.96 88888.00 2016-01-09 21:09:17.909 009 15445.22 266.92 53347.93 88888.00 2016-01-09 21:09:18.409 009 15445.22 266.93 53347.90 88888.00 2016-01-09 21:09:18.909 009 15445.23 266.97 53347.94 88888.00 2016-01-09 21:09:19.409 009 15445.22 266.95 53347.94 88888.00 2016-01-09 21:09:19.909 009 15445.13 266.95 53347.96 88888.00 2016-01-09 21:09:20.409 009 15445.20 266.95 53347.98 88888.00 2016-01-09 21:09:20.909 009 15445.23 266.91 53348.05 88888.00 2016-01-09 21:09:21.409 009 15445.15 266.93 53348.02 88888.00 2016-01-09 21:09:21.909 009 15445.09 266.86 53348.04 88888.00 2016-01-09 21:09:22.409 009 15445.11 266.83 53348.05 88888.00 2016-01-09 21:09:22.909 009 15445.11 266.86 53348.01 88888.00 2016-01-09 21:09:23.409 009 15445.07 266.88 53348.04 88888.00 2016-01-09 21:09:23.909 009 15445.06 266.83 53348.06 88888.00 2016-01-09 21:09:24.409 009 15445.02 266.78 53348.08 88888.00 2016-01-09 21:09:24.909 009 15444.98 266.81 53348.07 88888.00 2016-01-09 21:09:25.409 009 15444.96 266.78 53348.06 88888.00 2016-01-09 21:09:25.909 009 15444.94 266.73 53348.08 88888.00 2016-01-09 21:09:26.409 009 15444.94 266.73 53348.07 88888.00 2016-01-09 21:09:26.909 009 15444.93 266.81 53348.13 88888.00 2016-01-09 21:09:27.409 009 15444.86 266.87 53348.16 88888.00 2016-01-09 21:09:27.909 009 15444.86 266.88 53348.20 88888.00 2016-01-09 21:09:28.409 009 15444.87 266.89 53348.23 88888.00 2016-01-09 21:09:28.909 009 15444.78 266.88 53348.25 88888.00 2016-01-09 21:09:29.409 009 15444.71 266.82 53348.20 88888.00 2016-01-09 21:09:29.909 009 15444.67 266.82 53348.19 88888.00 2016-01-09 21:09:30.409 009 15444.68 266.89 53348.24 88888.00 2016-01-09 21:09:30.909 009 15444.69 266.87 53348.33 88888.00 2016-01-09 21:09:31.409 009 15444.64 266.86 53348.27 88888.00 2016-01-09 21:09:31.909 009 15444.57 266.89 53348.27 88888.00 2016-01-09 21:09:32.409 009 15444.57 266.90 53348.29 88888.00 2016-01-09 21:09:32.909 009 15444.60 266.84 53348.37 88888.00 2016-01-09 21:09:33.409 009 15444.54 266.83 53348.40 88888.00 2016-01-09 21:09:33.909 009 15444.53 266.82 53348.35 88888.00 2016-01-09 21:09:34.409 009 15444.51 266.87 53348.36 88888.00 2016-01-09 21:09:34.909 009 15444.45 266.91 53348.43 88888.00 2016-01-09 21:09:35.409 009 15444.41 266.88 53348.42 88888.00 2016-01-09 21:09:35.909 009 15444.37 266.87 53348.43 88888.00 2016-01-09 21:09:36.409 009 15444.33 266.88 53348.48 88888.00 2016-01-09 21:09:36.909 009 15444.28 266.87 53348.51 88888.00 2016-01-09 21:09:37.409 009 15444.27 266.83 53348.49 88888.00 2016-01-09 21:09:37.909 009 15444.22 266.81 53348.53 88888.00 2016-01-09 21:09:38.409 009 15444.18 266.82 53348.49 88888.00 2016-01-09 21:09:38.909 009 15444.17 266.81 53348.50 88888.00 2016-01-09 21:09:39.409 009 15444.13 266.81 53348.58 88888.00 2016-01-09 21:09:39.909 009 15444.08 266.87 53348.60 88888.00 2016-01-09 21:09:40.409 009 15444.04 266.84 53348.59 88888.00 2016-01-09 21:09:40.909 009 15443.97 266.78 53348.58 88888.00 2016-01-09 21:09:41.409 009 15443.99 266.80 53348.53 88888.00 2016-01-09 21:09:41.909 009 15443.99 266.79 53348.56 88888.00 2016-01-09 21:09:42.409 009 15443.97 266.75 53348.60 88888.00 2016-01-09 21:09:42.909 009 15443.96 266.79 53348.64 88888.00 2016-01-09 21:09:43.409 009 15443.90 266.83 53348.65 88888.00 2016-01-09 21:09:43.909 009 15443.86 266.81 53348.62 88888.00 2016-01-09 21:09:44.409 009 15443.80 266.76 53348.61 88888.00 2016-01-09 21:09:44.909 009 15443.79 266.81 53348.58 88888.00 2016-01-09 21:09:45.409 009 15443.75 266.78 53348.64 88888.00 2016-01-09 21:09:45.909 009 15443.72 266.75 53348.67 88888.00 2016-01-09 21:09:46.409 009 15443.72 266.69 53348.68 88888.00 2016-01-09 21:09:46.909 009 15443.71 266.69 53348.65 88888.00 2016-01-09 21:09:47.409 009 15443.68 266.70 53348.62 88888.00 2016-01-09 21:09:47.909 009 15443.60 266.65 53348.64 88888.00 2016-01-09 21:09:48.409 009 15443.53 266.67 53348.67 88888.00 2016-01-09 21:09:48.909 009 15443.49 266.66 53348.69 88888.00 2016-01-09 21:09:49.409 009 15443.45 266.66 53348.70 88888.00 2016-01-09 21:09:49.909 009 15443.46 266.65 53348.74 88888.00 2016-01-09 21:09:50.409 009 15443.41 266.66 53348.77 88888.00 2016-01-09 21:09:50.909 009 15443.39 266.69 53348.74 88888.00 2016-01-09 21:09:51.409 009 15443.36 266.67 53348.72 88888.00 2016-01-09 21:09:51.909 009 15443.27 266.69 53348.74 88888.00 2016-01-09 21:09:52.409 009 15443.28 266.66 53348.65 88888.00 2016-01-09 21:09:52.909 009 15443.27 266.64 53348.68 88888.00 2016-01-09 21:09:53.409 009 15443.27 266.62 53348.71 88888.00 2016-01-09 21:09:53.909 009 15443.30 266.61 53348.75 88888.00 2016-01-09 21:09:54.409 009 15443.25 266.61 53348.75 88888.00 2016-01-09 21:09:54.909 009 15443.18 266.61 53348.66 88888.00 2016-01-09 21:09:55.409 009 15443.15 266.61 53348.67 88888.00 2016-01-09 21:09:55.909 009 15443.08 266.60 53348.69 88888.00 2016-01-09 21:09:56.409 009 15443.09 266.57 53348.66 88888.00 2016-01-09 21:09:56.909 009 15443.07 266.56 53348.66 88888.00 2016-01-09 21:09:57.409 009 15443.05 266.57 53348.64 88888.00 2016-01-09 21:09:57.909 009 15442.98 266.57 53348.62 88888.00 2016-01-09 21:09:58.409 009 15442.99 266.60 53348.51 88888.00 2016-01-09 21:09:58.909 009 15442.97 266.62 53348.53 88888.00 2016-01-09 21:09:59.409 009 15442.94 266.63 53348.50 88888.00 2016-01-09 21:09:59.909 009 15442.99 266.61 53348.47 88888.00 2016-01-09 21:10:00.409 009 15443.00 266.56 53348.45 88888.00 2016-01-09 21:10:00.909 009 15442.98 266.55 53348.44 88888.00 2016-01-09 21:10:01.409 009 15442.90 266.54 53348.49 88888.00 2016-01-09 21:10:01.909 009 15442.91 266.56 53348.57 88888.00 2016-01-09 21:10:02.409 009 15442.91 266.61 53348.56 88888.00 2016-01-09 21:10:02.909 009 15442.92 266.62 53348.53 88888.00 2016-01-09 21:10:03.409 009 15442.88 266.60 53348.48 88888.00 2016-01-09 21:10:03.909 009 15442.86 266.57 53348.43 88888.00 2016-01-09 21:10:04.409 009 15442.85 266.57 53348.36 88888.00 2016-01-09 21:10:04.909 009 15442.88 266.56 53348.35 88888.00 2016-01-09 21:10:05.409 009 15442.87 266.57 53348.33 88888.00 2016-01-09 21:10:05.909 009 15442.88 266.57 53348.36 88888.00 2016-01-09 21:10:06.409 009 15442.87 266.55 53348.33 88888.00 2016-01-09 21:10:06.909 009 15442.83 266.54 53348.38 88888.00 2016-01-09 21:10:07.409 009 15442.83 266.54 53348.36 88888.00 2016-01-09 21:10:07.909 009 15442.86 266.57 53348.35 88888.00 2016-01-09 21:10:08.409 009 15442.83 266.56 53348.36 88888.00 2016-01-09 21:10:08.909 009 15442.86 266.48 53348.36 88888.00 2016-01-09 21:10:09.409 009 15442.79 266.47 53348.35 88888.00 2016-01-09 21:10:09.909 009 15442.78 266.44 53348.26 88888.00 2016-01-09 21:10:10.409 009 15442.74 266.38 53348.23 88888.00 2016-01-09 21:10:10.909 009 15442.78 266.35 53348.18 88888.00 2016-01-09 21:10:11.409 009 15442.79 266.30 53348.15 88888.00 2016-01-09 21:10:11.909 009 15442.81 266.38 53348.11 88888.00 2016-01-09 21:10:12.409 009 15442.81 266.46 53348.08 88888.00 2016-01-09 21:10:12.909 009 15442.78 266.43 53348.07 88888.00 2016-01-09 21:10:13.409 009 15442.81 266.30 53348.13 88888.00 2016-01-09 21:10:13.909 009 15442.78 266.28 53348.15 88888.00 2016-01-09 21:10:14.409 009 15442.80 266.29 53348.18 88888.00 2016-01-09 21:10:14.909 009 15442.81 266.30 53348.20 88888.00 2016-01-09 21:10:15.409 009 15442.82 266.38 53348.09 88888.00 2016-01-09 21:10:15.909 009 15442.82 266.40 53348.02 88888.00 2016-01-09 21:10:16.409 009 15442.77 266.36 53347.96 88888.00 2016-01-09 21:10:16.909 009 15442.73 266.37 53347.99 88888.00 2016-01-09 21:10:17.409 009 15442.73 266.47 53348.02 88888.00 2016-01-09 21:10:17.909 009 15442.80 266.50 53348.03 88888.00 2016-01-09 21:10:18.409 009 15442.71 266.48 53348.04 88888.00 2016-01-09 21:10:18.909 009 15442.71 266.53 53348.03 88888.00 2016-01-09 21:10:19.409 009 15442.71 266.53 53348.05 88888.00 2016-01-09 21:10:19.909 009 15442.73 266.53 53348.06 88888.00 2016-01-09 21:10:20.409 009 15442.73 266.54 53348.09 88888.00 2016-01-09 21:10:20.909 009 15442.69 266.53 53348.05 88888.00 2016-01-09 21:10:21.409 009 15442.63 266.54 53348.00 88888.00 2016-01-09 21:10:21.909 009 15442.58 266.53 53347.96 88888.00 2016-01-09 21:10:22.409 009 15442.62 266.50 53348.00 88888.00 2016-01-09 21:10:22.909 009 15442.63 266.47 53348.00 88888.00 2016-01-09 21:10:23.409 009 15442.60 266.38 53348.01 88888.00 2016-01-09 21:10:23.909 009 15442.60 266.38 53348.02 88888.00 2016-01-09 21:10:24.409 009 15442.56 266.39 53347.95 88888.00 2016-01-09 21:10:24.909 009 15442.56 266.47 53347.96 88888.00 2016-01-09 21:10:25.409 009 15442.61 266.48 53348.05 88888.00 2016-01-09 21:10:25.909 009 15442.58 266.49 53348.09 88888.00 2016-01-09 21:10:26.409 009 15442.51 266.47 53348.08 88888.00 2016-01-09 21:10:26.909 009 15442.45 266.45 53348.05 88888.00 2016-01-09 21:10:27.409 009 15442.45 266.46 53348.01 88888.00 2016-01-09 21:10:27.909 009 15442.46 266.41 53348.01 88888.00 2016-01-09 21:10:28.409 009 15442.42 266.38 53348.01 88888.00 2016-01-09 21:10:28.909 009 15442.37 266.38 53347.99 88888.00 2016-01-09 21:10:29.409 009 15442.38 266.41 53348.01 88888.00 2016-01-09 21:10:29.909 009 15442.40 266.44 53348.02 88888.00 2016-01-09 21:10:30.409 009 15442.38 266.43 53348.00 88888.00 2016-01-09 21:10:30.909 009 15442.42 266.41 53348.00 88888.00 2016-01-09 21:10:31.409 009 15442.42 266.45 53348.00 88888.00 2016-01-09 21:10:31.909 009 15442.36 266.46 53348.00 88888.00 2016-01-09 21:10:32.409 009 15442.40 266.41 53348.00 88888.00 2016-01-09 21:10:32.909 009 15442.37 266.38 53347.96 88888.00 2016-01-09 21:10:33.409 009 15442.37 266.38 53347.93 88888.00 2016-01-09 21:10:33.909 009 15442.36 266.40 53347.95 88888.00 2016-01-09 21:10:34.409 009 15442.35 266.37 53347.91 88888.00 2016-01-09 21:10:34.909 009 15442.36 266.35 53347.97 88888.00 2016-01-09 21:10:35.409 009 15442.38 266.33 53348.00 88888.00 2016-01-09 21:10:35.909 009 15442.36 266.30 53347.97 88888.00 2016-01-09 21:10:36.409 009 15442.34 266.31 53348.02 88888.00 2016-01-09 21:10:36.909 009 15442.31 266.29 53348.06 88888.00 2016-01-09 21:10:37.409 009 15442.33 266.29 53348.06 88888.00 2016-01-09 21:10:37.909 009 15442.29 266.27 53348.08 88888.00 2016-01-09 21:10:38.409 009 15442.25 266.24 53348.07 88888.00 2016-01-09 21:10:38.909 009 15442.24 266.28 53347.99 88888.00 2016-01-09 21:10:39.409 009 15442.24 266.30 53347.87 88888.00 2016-01-09 21:10:39.909 009 15442.26 266.29 53347.91 88888.00 2016-01-09 21:10:40.409 009 15442.26 266.23 53348.00 88888.00 2016-01-09 21:10:40.909 009 15442.31 266.20 53348.06 88888.00 2016-01-09 21:10:41.409 009 15442.28 266.21 53348.03 88888.00 2016-01-09 21:10:41.909 009 15442.25 266.22 53348.01 88888.00 2016-01-09 21:10:42.409 009 15442.31 266.21 53348.09 88888.00 2016-01-09 21:10:42.909 009 15442.28 266.23 53348.02 88888.00 2016-01-09 21:10:43.409 009 15442.24 266.18 53348.02 88888.00 2016-01-09 21:10:43.909 009 15442.26 266.18 53347.95 88888.00 2016-01-09 21:10:44.409 009 15442.25 266.19 53347.91 88888.00 2016-01-09 21:10:44.909 009 15442.23 266.18 53347.95 88888.00 2016-01-09 21:10:45.409 009 15442.24 266.15 53347.89 88888.00 2016-01-09 21:10:45.909 009 15442.22 266.15 53347.90 88888.00 2016-01-09 21:10:46.409 009 15442.24 266.13 53347.89 88888.00 2016-01-09 21:10:46.909 009 15442.31 266.12 53347.88 88888.00 2016-01-09 21:10:47.409 009 15442.26 266.10 53347.89 88888.00 2016-01-09 21:10:47.909 009 15442.28 266.10 53347.91 88888.00 2016-01-09 21:10:48.409 009 15442.31 266.12 53347.91 88888.00 2016-01-09 21:10:48.909 009 15442.28 266.11 53347.87 88888.00 2016-01-09 21:10:49.409 009 15442.29 266.10 53347.94 88888.00 2016-01-09 21:10:49.909 009 15442.29 266.05 53347.91 88888.00 2016-01-09 21:10:50.409 009 15442.34 266.07 53347.84 88888.00 2016-01-09 21:10:50.909 009 15442.34 266.07 53347.86 88888.00 2016-01-09 21:10:51.409 009 15442.34 266.01 53347.87 88888.00 2016-01-09 21:10:51.909 009 15442.29 266.01 53347.77 88888.00 2016-01-09 21:10:52.409 009 15442.31 266.02 53347.75 88888.00 2016-01-09 21:10:52.909 009 15442.42 265.97 53347.82 88888.00 2016-01-09 21:10:53.409 009 15442.41 265.95 53347.85 88888.00 2016-01-09 21:10:53.909 009 15442.38 266.00 53347.87 88888.00 2016-01-09 21:10:54.409 009 15442.37 265.98 53347.89 88888.00 2016-01-09 21:10:54.909 009 15442.41 266.00 53347.91 88888.00 2016-01-09 21:10:55.409 009 15442.34 265.96 53347.83 88888.00 2016-01-09 21:10:55.909 009 15442.31 265.96 53347.79 88888.00 2016-01-09 21:10:56.409 009 15442.36 265.97 53347.74 88888.00 2016-01-09 21:10:56.909 009 15442.41 265.95 53347.64 88888.00 2016-01-09 21:10:57.409 009 15442.37 265.88 53347.70 88888.00 2016-01-09 21:10:57.909 009 15442.36 265.87 53347.69 88888.00 2016-01-09 21:10:58.409 009 15442.35 265.89 53347.66 88888.00 2016-01-09 21:10:58.909 009 15442.32 265.89 53347.64 88888.00 2016-01-09 21:10:59.409 009 15442.33 265.87 53347.62 88888.00 2016-01-09 21:10:59.909 009 15442.33 265.85 53347.66 88888.00 2016-01-09 21:11:00.409 009 15442.34 265.89 53347.66 88888.00 2016-01-09 21:11:00.909 009 15442.34 265.86 53347.64 88888.00 2016-01-09 21:11:01.409 009 15442.33 265.83 53347.69 88888.00 2016-01-09 21:11:01.909 009 15442.34 265.87 53347.60 88888.00 2016-01-09 21:11:02.409 009 15442.35 265.89 53347.59 88888.00 2016-01-09 21:11:02.909 009 15442.34 265.86 53347.60 88888.00 2016-01-09 21:11:03.409 009 15442.35 265.80 53347.56 88888.00 2016-01-09 21:11:03.909 009 15442.36 265.83 53347.50 88888.00 2016-01-09 21:11:04.409 009 15442.37 265.89 53347.57 88888.00 2016-01-09 21:11:04.909 009 15442.38 265.86 53347.51 88888.00 2016-01-09 21:11:05.409 009 15442.36 265.84 53347.48 88888.00 2016-01-09 21:11:05.909 009 15442.35 265.75 53347.48 88888.00 2016-01-09 21:11:06.409 009 15442.37 265.75 53347.53 88888.00 2016-01-09 21:11:06.909 009 15442.40 265.78 53347.47 88888.00 2016-01-09 21:11:07.409 009 15442.40 265.83 53347.45 88888.00 2016-01-09 21:11:07.909 009 15442.50 265.80 53347.39 88888.00 2016-01-09 21:11:08.409 009 15442.51 265.79 53347.30 88888.00 2016-01-09 21:11:08.909 009 15442.52 265.77 53347.24 88888.00 2016-01-09 21:11:09.409 009 15442.56 265.74 53347.25 88888.00 2016-01-09 21:11:09.909 009 15442.54 265.77 53347.27 88888.00 2016-01-09 21:11:10.409 009 15442.50 265.78 53347.25 88888.00 2016-01-09 21:11:10.909 009 15442.58 265.83 53347.27 88888.00 2016-01-09 21:11:11.409 009 15442.58 265.84 53347.29 88888.00 2016-01-09 21:11:11.909 009 15442.54 265.84 53347.19 88888.00 2016-01-09 21:11:12.409 009 15442.55 265.83 53347.16 88888.00 2016-01-09 21:11:12.909 009 15442.62 265.81 53347.14 88888.00 2016-01-09 21:11:13.409 009 15442.64 265.81 53347.16 88888.00 2016-01-09 21:11:13.909 009 15442.67 265.86 53347.05 88888.00 2016-01-09 21:11:14.409 009 15442.71 265.89 53347.04 88888.00 2016-01-09 21:11:14.909 009 15442.71 265.88 53347.06 88888.00 2016-01-09 21:11:15.409 009 15442.71 265.88 53346.94 88888.00 2016-01-09 21:11:15.909 009 15442.72 265.86 53346.95 88888.00 2016-01-09 21:11:16.409 009 15442.80 265.86 53346.93 88888.00 2016-01-09 21:11:16.909 009 15442.82 265.85 53347.02 88888.00 2016-01-09 21:11:17.409 009 15442.80 265.78 53347.03 88888.00 2016-01-09 21:11:17.909 009 15442.86 265.83 53346.94 88888.00 2016-01-09 21:11:18.409 009 15442.91 265.86 53346.95 88888.00 2016-01-09 21:11:18.909 009 15442.89 265.85 53347.00 88888.00 2016-01-09 21:11:19.409 009 15442.91 265.83 53346.97 88888.00 2016-01-09 21:11:19.909 009 15442.92 265.81 53346.88 88888.00 2016-01-09 21:11:20.409 009 15442.99 265.85 53346.82 88888.00 2016-01-09 21:11:20.909 009 15442.99 265.85 53346.81 88888.00 2016-01-09 21:11:21.409 009 15443.03 265.81 53346.81 88888.00 2016-01-09 21:11:21.909 009 15443.09 265.84 53346.83 88888.00 2016-01-09 21:11:22.409 009 15443.09 265.87 53346.78 88888.00 2016-01-09 21:11:22.909 009 15443.10 265.86 53346.76 88888.00 2016-01-09 21:11:23.409 009 15443.12 265.84 53346.79 88888.00 2016-01-09 21:11:23.909 009 15443.18 265.79 53346.74 88888.00 2016-01-09 21:11:24.409 009 15443.22 265.84 53346.70 88888.00 2016-01-09 21:11:24.909 009 15443.28 265.91 53346.73 88888.00 2016-01-09 21:11:25.409 009 15443.27 265.93 53346.69 88888.00 2016-01-09 21:11:25.909 009 15443.27 265.89 53346.66 88888.00 2016-01-09 21:11:26.409 009 15443.31 265.87 53346.63 88888.00 2016-01-09 21:11:26.909 009 15443.37 265.87 53346.65 88888.00 2016-01-09 21:11:27.409 009 15443.42 265.83 53346.64 88888.00 2016-01-09 21:11:27.909 009 15443.51 265.84 53346.62 88888.00 2016-01-09 21:11:28.409 009 15443.52 265.83 53346.57 88888.00 2016-01-09 21:11:28.909 009 15443.45 265.81 53346.54 88888.00 2016-01-09 21:11:29.409 009 15443.49 265.84 53346.56 88888.00 2016-01-09 21:11:29.909 009 15443.54 265.85 53346.57 88888.00 2016-01-09 21:11:30.409 009 15443.57 265.87 53346.50 88888.00 2016-01-09 21:11:30.909 009 15443.57 265.88 53346.52 88888.00 2016-01-09 21:11:31.409 009 15443.61 265.85 53346.45 88888.00 2016-01-09 21:11:31.909 009 15443.67 265.86 53346.37 88888.00 2016-01-09 21:11:32.409 009 15443.66 265.86 53346.30 88888.00 2016-01-09 21:11:32.909 009 15443.67 265.85 53346.33 88888.00 2016-01-09 21:11:33.409 009 15443.70 265.84 53346.40 88888.00 2016-01-09 21:11:33.909 009 15443.75 265.81 53346.44 88888.00 2016-01-09 21:11:34.409 009 15443.77 265.83 53346.43 88888.00 2016-01-09 21:11:34.909 009 15443.78 265.81 53346.42 88888.00 2016-01-09 21:11:35.409 009 15443.80 265.80 53346.39 88888.00 2016-01-09 21:11:35.909 009 15443.87 265.84 53346.40 88888.00 2016-01-09 21:11:36.409 009 15443.94 265.85 53346.36 88888.00 2016-01-09 21:11:36.909 009 15443.98 265.84 53346.33 88888.00 2016-01-09 21:11:37.409 009 15443.91 265.76 53346.30 88888.00 2016-01-09 21:11:37.909 009 15443.95 265.80 53346.27 88888.00 2016-01-09 21:11:38.409 009 15443.99 265.84 53346.28 88888.00 2016-01-09 21:11:38.909 009 15444.05 265.81 53346.22 88888.00 2016-01-09 21:11:39.409 009 15444.08 265.83 53346.19 88888.00 2016-01-09 21:11:39.909 009 15444.10 265.80 53346.23 88888.00 2016-01-09 21:11:40.409 009 15444.14 265.80 53346.22 88888.00 2016-01-09 21:11:40.909 009 15444.16 265.84 53346.24 88888.00 2016-01-09 21:11:41.409 009 15444.21 265.84 53346.30 88888.00 2016-01-09 21:11:41.909 009 15444.22 265.88 53346.21 88888.00 2016-01-09 21:11:42.409 009 15444.24 265.87 53346.17 88888.00 2016-01-09 21:11:42.909 009 15444.26 265.94 53346.16 88888.00 2016-01-09 21:11:43.409 009 15444.32 265.97 53346.13 88888.00 2016-01-09 21:11:43.909 009 15444.34 265.98 53346.16 88888.00 2016-01-09 21:11:44.409 009 15444.39 265.98 53346.14 88888.00 2016-01-09 21:11:44.909 009 15444.44 266.00 53346.09 88888.00 2016-01-09 21:11:45.409 009 15444.43 266.01 53346.14 88888.00 2016-01-09 21:11:45.909 009 15444.44 266.00 53346.14 88888.00 2016-01-09 21:11:46.409 009 15444.51 266.04 53346.09 88888.00 2016-01-09 21:11:46.909 009 15444.53 266.05 53346.08 88888.00 2016-01-09 21:11:47.409 009 15444.55 266.05 53346.04 88888.00 2016-01-09 21:11:47.909 009 15444.57 266.04 53346.05 88888.00 2016-01-09 21:11:48.409 009 15444.66 266.01 53346.04 88888.00 2016-01-09 21:11:48.909 009 15444.71 265.98 53346.04 88888.00 2016-01-09 21:11:49.409 009 15444.75 265.95 53346.04 88888.00 2016-01-09 21:11:49.909 009 15444.76 266.03 53345.99 88888.00 2016-01-09 21:11:50.409 009 15444.75 266.12 53346.03 88888.00 2016-01-09 21:11:50.909 009 15444.76 266.13 53346.07 88888.00 2016-01-09 21:11:51.409 009 15444.76 266.11 53345.99 88888.00 2016-01-09 21:11:51.909 009 15444.81 266.13 53345.88 88888.00 2016-01-09 21:11:52.409 009 15444.85 266.14 53345.98 88888.00 2016-01-09 21:11:52.909 009 15444.91 266.18 53346.05 88888.00 2016-01-09 21:11:53.409 009 15444.97 266.19 53346.01 88888.00 2016-01-09 21:11:53.909 009 15444.96 266.20 53346.05 88888.00 2016-01-09 21:11:54.409 009 15445.02 266.22 53345.99 88888.00 2016-01-09 21:11:54.909 009 15445.11 266.24 53345.86 88888.00 2016-01-09 21:11:55.409 009 15445.09 266.28 53345.89 88888.00 2016-01-09 21:11:55.909 009 15445.08 266.22 53345.92 88888.00 2016-01-09 21:11:56.409 009 15445.09 266.19 53345.88 88888.00 2016-01-09 21:11:56.909 009 15445.11 266.22 53345.81 88888.00 2016-01-09 21:11:57.409 009 15445.09 266.27 53345.82 88888.00 2016-01-09 21:11:57.909 009 15445.14 266.24 53345.98 88888.00 2016-01-09 21:11:58.409 009 15445.16 266.26 53345.86 88888.00 2016-01-09 21:11:58.909 009 15445.20 266.29 53345.86 88888.00 2016-01-09 21:11:59.409 009 15445.21 266.30 53345.84 88888.00 2016-01-09 21:11:59.909 009 15445.25 266.29 53345.83 88888.00 2016-01-09 21:12:00.409 009 15445.29 266.31 53345.85 88888.00 2016-01-09 21:12:00.909 009 15445.35 266.30 53345.74 88888.00 2016-01-09 21:12:01.409 009 15445.36 266.29 53345.68 88888.00 2016-01-09 21:12:01.909 009 15445.42 266.33 53345.67 88888.00 2016-01-09 21:12:02.409 009 15445.41 266.36 53345.67 88888.00 2016-01-09 21:12:02.909 009 15445.41 266.33 53345.71 88888.00 2016-01-09 21:12:03.409 009 15445.42 266.37 53345.71 88888.00 2016-01-09 21:12:03.909 009 15445.48 266.38 53345.71 88888.00 2016-01-09 21:12:04.409 009 15445.51 266.39 53345.72 88888.00 2016-01-09 21:12:04.909 009 15445.56 266.40 53345.75 88888.00 2016-01-09 21:12:05.409 009 15445.57 266.40 53345.80 88888.00 2016-01-09 21:12:05.909 009 15445.53 266.41 53345.77 88888.00 2016-01-09 21:12:06.409 009 15445.53 266.41 53345.69 88888.00 2016-01-09 21:12:06.909 009 15445.58 266.43 53345.61 88888.00 2016-01-09 21:12:07.409 009 15445.57 266.44 53345.57 88888.00 2016-01-09 21:12:07.909 009 15445.61 266.46 53345.62 88888.00 2016-01-09 21:12:08.409 009 15445.66 266.43 53345.57 88888.00 2016-01-09 21:12:08.909 009 15445.69 266.44 53345.53 88888.00 2016-01-09 21:12:09.409 009 15445.67 266.45 53345.58 88888.00 2016-01-09 21:12:09.909 009 15445.69 266.45 53345.61 88888.00 2016-01-09 21:12:10.409 009 15445.75 266.46 53345.62 88888.00 2016-01-09 21:12:10.909 009 15445.74 266.45 53345.64 88888.00 2016-01-09 21:12:11.409 009 15445.77 266.45 53345.63 88888.00 2016-01-09 21:12:11.909 009 15445.81 266.48 53345.57 88888.00 2016-01-09 21:12:12.409 009 15445.87 266.47 53345.55 88888.00 2016-01-09 21:12:12.909 009 15445.93 266.49 53345.60 88888.00 2016-01-09 21:12:13.409 009 15445.94 266.48 53345.55 88888.00 2016-01-09 21:12:13.909 009 15445.93 266.48 53345.49 88888.00 2016-01-09 21:12:14.409 009 15445.95 266.49 53345.48 88888.00 2016-01-09 21:12:14.909 009 15445.98 266.49 53345.46 88888.00 2016-01-09 21:12:15.409 009 15446.01 266.52 53345.49 88888.00 2016-01-09 21:12:15.909 009 15446.03 266.50 53345.48 88888.00 2016-01-09 21:12:16.409 009 15446.03 266.56 53345.47 88888.00 2016-01-09 21:12:16.909 009 15446.09 266.57 53345.43 88888.00 2016-01-09 21:12:17.409 009 15446.13 266.57 53345.45 88888.00 2016-01-09 21:12:17.909 009 15446.12 266.57 53345.41 88888.00 2016-01-09 21:12:18.409 009 15446.14 266.61 53345.43 88888.00 2016-01-09 21:12:18.909 009 15446.17 266.56 53345.48 88888.00 2016-01-09 21:12:19.409 009 15446.25 266.48 53345.55 88888.00 2016-01-09 21:12:19.909 009 15446.30 266.50 53345.55 88888.00 2016-01-09 21:12:20.409 009 15446.32 266.56 53345.56 88888.00 2016-01-09 21:12:20.909 009 15446.27 266.52 53345.54 88888.00 2016-01-09 21:12:21.409 009 15446.34 266.50 53345.58 88888.00 2016-01-09 21:12:21.909 009 15446.35 266.54 53345.56 88888.00 2016-01-09 21:12:22.409 009 15446.41 266.53 53345.57 88888.00 2016-01-09 21:12:22.909 009 15446.39 266.56 53345.61 88888.00 2016-01-09 21:12:23.409 009 15446.40 266.55 53345.57 88888.00 2016-01-09 21:12:23.909 009 15446.41 266.58 53345.56 88888.00 2016-01-09 21:12:24.409 009 15446.42 266.63 53345.56 88888.00 2016-01-09 21:12:24.909 009 15446.42 266.67 53345.55 88888.00 2016-01-09 21:12:25.409 009 15446.42 266.64 53345.54 88888.00 2016-01-09 21:12:25.909 009 15446.41 266.66 53345.57 88888.00 2016-01-09 21:12:26.409 009 15446.50 266.71 53345.55 88888.00 2016-01-09 21:12:26.909 009 15446.49 266.72 53345.55 88888.00 2016-01-09 21:12:27.409 009 15446.51 266.70 53345.58 88888.00 2016-01-09 21:12:27.909 009 15446.53 266.74 53345.59 88888.00 2016-01-09 21:12:28.409 009 15446.58 266.74 53345.56 88888.00 2016-01-09 21:12:28.909 009 15446.57 266.86 53345.54 88888.00 2016-01-09 21:12:29.409 009 15446.56 266.81 53345.53 88888.00 2016-01-09 21:12:29.909 009 15446.54 266.76 53345.47 88888.00 2016-01-09 21:12:30.409 009 15446.56 266.75 53345.55 88888.00 2016-01-09 21:12:30.909 009 15446.57 266.75 53345.60 88888.00 2016-01-09 21:12:31.409 009 15446.58 266.71 53345.56 88888.00 2016-01-09 21:12:31.909 009 15446.52 266.72 53345.54 88888.00 2016-01-09 21:12:32.409 009 15446.56 266.75 53345.54 88888.00 2016-01-09 21:12:32.909 009 15446.60 266.75 53345.55 88888.00 2016-01-09 21:12:33.409 009 15446.59 266.80 53345.59 88888.00 2016-01-09 21:12:33.909 009 15446.66 266.82 53345.63 88888.00 2016-01-09 21:12:34.409 009 15446.65 266.89 53345.67 88888.00 2016-01-09 21:12:34.909 009 15446.62 266.91 53345.66 88888.00 2016-01-09 21:12:35.409 009 15446.60 266.92 53345.58 88888.00 2016-01-09 21:12:35.909 009 15446.57 266.92 53345.49 88888.00 2016-01-09 21:12:36.409 009 15446.54 266.93 53345.57 88888.00 2016-01-09 21:12:36.909 009 15446.59 266.93 53345.57 88888.00 2016-01-09 21:12:37.409 009 15446.60 266.92 53345.55 88888.00 2016-01-09 21:12:37.909 009 15446.63 266.93 53345.54 88888.00 2016-01-09 21:12:38.409 009 15446.70 266.92 53345.53 88888.00 2016-01-09 21:12:38.909 009 15446.69 266.95 53345.55 88888.00 2016-01-09 21:12:39.409 009 15446.66 266.96 53345.58 88888.00 2016-01-09 21:12:39.909 009 15446.67 266.99 53345.61 88888.00 2016-01-09 21:12:40.409 009 15446.70 267.00 53345.63 88888.00 2016-01-09 21:12:40.909 009 15446.69 267.00 53345.56 88888.00 2016-01-09 21:12:41.409 009 15446.65 267.01 53345.53 88888.00 2016-01-09 21:12:41.909 009 15446.69 266.99 53345.55 88888.00 2016-01-09 21:12:42.409 009 15446.69 267.00 53345.51 88888.00 2016-01-09 21:12:42.909 009 15446.70 267.02 53345.55 88888.00 2016-01-09 21:12:43.409 009 15446.86 266.99 53345.64 88888.00 2016-01-09 21:12:43.909 009 15446.86 267.00 53345.64 88888.00 2016-01-09 21:12:44.409 009 15446.84 267.04 53345.53 88888.00 2016-01-09 21:12:44.909 009 15446.87 267.06 53345.49 88888.00 2016-01-09 21:12:45.410 009 15446.89 267.09 53345.51 88888.00 2016-01-09 21:12:45.910 009 15446.87 267.09 53345.48 88888.00 2016-01-09 21:12:46.410 009 15446.84 267.10 53345.46 88888.00 2016-01-09 21:12:46.910 009 15446.88 267.12 53345.39 88888.00 2016-01-09 21:12:47.410 009 15446.98 267.12 53345.36 88888.00 2016-01-09 21:12:47.910 009 15446.99 267.12 53345.38 88888.00 2016-01-09 21:12:48.410 009 15447.05 267.16 53345.37 88888.00 2016-01-09 21:12:48.910 009 15447.06 267.15 53345.41 88888.00 2016-01-09 21:12:49.410 009 15447.07 267.13 53345.38 88888.00 2016-01-09 21:12:49.910 009 15447.11 267.18 53345.35 88888.00 2016-01-09 21:12:50.410 009 15447.22 267.25 53345.40 88888.00 2016-01-09 21:12:50.910 009 15447.24 267.25 53345.39 88888.00 2016-01-09 21:12:51.410 009 15447.23 267.25 53345.40 88888.00 2016-01-09 21:12:51.910 009 15447.26 267.22 53345.38 88888.00 2016-01-09 21:12:52.410 009 15447.25 267.21 53345.38 88888.00 2016-01-09 21:12:52.910 009 15447.29 267.25 53345.38 88888.00 2016-01-09 21:12:53.410 009 15447.29 267.28 53345.33 88888.00 2016-01-09 21:12:53.910 009 15447.32 267.27 53345.29 88888.00 2016-01-09 21:12:54.410 009 15447.38 267.25 53345.31 88888.00 2016-01-09 21:12:54.910 009 15447.40 267.26 53345.38 88888.00 2016-01-09 21:12:55.410 009 15447.44 267.27 53345.41 88888.00 2016-01-09 21:12:55.910 009 15447.50 267.27 53345.36 88888.00 2016-01-09 21:12:56.410 009 15447.52 267.30 53345.39 88888.00 2016-01-09 21:12:56.910 009 15447.56 267.34 53345.40 88888.00 2016-01-09 21:12:57.410 009 15447.58 267.39 53345.36 88888.00 2016-01-09 21:12:57.910 009 15447.58 267.36 53345.33 88888.00 2016-01-09 21:12:58.410 009 15447.53 267.35 53345.31 88888.00 2016-01-09 21:12:58.910 009 15447.56 267.35 53345.31 88888.00 2016-01-09 21:12:59.410 009 15447.61 267.34 53345.33 88888.00 2016-01-09 21:12:59.910 009 15447.75 267.35 53345.35 88888.00 2016-01-09 21:13:00.410 009 15447.84 267.36 53345.35 88888.00 2016-01-09 21:13:00.910 009 15447.80 267.33 53345.35 88888.00 2016-01-09 21:13:01.410 009 15447.80 267.28 53345.29 88888.00 2016-01-09 21:13:01.910 009 15447.79 267.25 53345.27 88888.00 2016-01-09 21:13:02.410 009 15447.83 267.26 53345.26 88888.00 2016-01-09 21:13:02.910 009 15447.85 267.25 53345.27 88888.00 2016-01-09 21:13:03.410 009 15447.89 267.28 53345.26 88888.00 2016-01-09 21:13:03.910 009 15447.95 267.26 53345.28 88888.00 2016-01-09 21:13:04.410 009 15447.96 267.24 53345.24 88888.00 2016-01-09 21:13:04.910 009 15447.97 267.27 53345.16 88888.00 2016-01-09 21:13:05.410 009 15448.02 267.26 53345.15 88888.00 2016-01-09 21:13:05.910 009 15448.04 267.33 53345.14 88888.00 2016-01-09 21:13:06.410 009 15448.05 267.41 53345.16 88888.00 2016-01-09 21:13:06.910 009 15448.10 267.39 53345.19 88888.00 2016-01-09 21:13:07.410 009 15448.18 267.35 53345.17 88888.00 2016-01-09 21:13:07.910 009 15448.18 267.38 53345.23 88888.00 2016-01-09 21:13:08.410 009 15448.18 267.42 53345.22 88888.00 2016-01-09 21:13:08.910 009 15448.23 267.42 53345.19 88888.00 2016-01-09 21:13:09.410 009 15448.32 267.42 53345.23 88888.00 2016-01-09 21:13:09.910 009 15448.34 267.43 53345.21 88888.00 2016-01-09 21:13:10.410 009 15448.39 267.40 53345.20 88888.00 2016-01-09 21:13:10.910 009 15448.38 267.38 53345.16 88888.00 2016-01-09 21:13:11.410 009 15448.34 267.40 53345.12 88888.00 2016-01-09 21:13:11.910 009 15448.40 267.43 53345.09 88888.00 2016-01-09 21:13:12.410 009 15448.41 267.44 53345.14 88888.00 2016-01-09 21:13:12.910 009 15448.43 267.44 53345.14 88888.00 2016-01-09 21:13:13.410 009 15448.48 267.50 53345.12 88888.00 2016-01-09 21:13:13.910 009 15448.55 267.52 53345.15 88888.00 2016-01-09 21:13:14.410 009 15448.58 267.51 53345.20 88888.00 2016-01-09 21:13:14.910 009 15448.62 267.51 53345.16 88888.00 2016-01-09 21:13:15.410 009 15448.68 267.51 53345.15 88888.00 2016-01-09 21:13:15.910 009 15448.70 267.54 53345.17 88888.00 2016-01-09 21:13:16.410 009 15448.70 267.51 53345.14 88888.00 2016-01-09 21:13:16.910 009 15448.69 267.48 53345.12 88888.00 2016-01-09 21:13:17.410 009 15448.75 267.47 53345.09 88888.00 2016-01-09 21:13:17.910 009 15448.79 267.49 53345.07 88888.00 2016-01-09 21:13:18.410 009 15448.84 267.51 53345.11 88888.00 2016-01-09 21:13:18.910 009 15448.86 267.54 53345.04 88888.00 2016-01-09 21:13:19.410 009 15448.86 267.56 53345.02 88888.00 2016-01-09 21:13:19.910 009 15448.91 267.56 53345.09 88888.00 2016-01-09 21:13:20.410 009 15448.95 267.56 53345.15 88888.00 2016-01-09 21:13:20.910 009 15448.98 267.52 53345.17 88888.00 2016-01-09 21:13:21.410 009 15448.95 267.56 53345.20 88888.00 2016-01-09 21:13:21.910 009 15448.96 267.60 53345.19 88888.00 2016-01-09 21:13:22.410 009 15449.00 267.59 53345.12 88888.00 2016-01-09 21:13:22.910 009 15449.03 267.58 53345.14 88888.00 2016-01-09 21:13:23.410 009 15449.03 267.57 53345.16 88888.00 2016-01-09 21:13:23.910 009 15449.06 267.56 53345.20 88888.00 2016-01-09 21:13:24.410 009 15449.06 267.57 53345.25 88888.00 2016-01-09 21:13:24.910 009 15449.07 267.57 53345.28 88888.00 2016-01-09 21:13:25.410 009 15449.11 267.57 53345.31 88888.00 2016-01-09 21:13:25.910 009 15449.14 267.58 53345.29 88888.00 2016-01-09 21:13:26.410 009 15449.18 267.62 53345.32 88888.00 2016-01-09 21:13:26.910 009 15449.14 267.61 53345.32 88888.00 2016-01-09 21:13:27.410 009 15449.13 267.60 53345.32 88888.00 2016-01-09 21:13:27.910 009 15449.16 267.61 53345.29 88888.00 2016-01-09 21:13:28.410 009 15449.16 267.61 53345.25 88888.00 2016-01-09 21:13:28.910 009 15449.16 267.62 53345.23 88888.00 2016-01-09 21:13:29.410 009 15449.21 267.65 53345.32 88888.00 2016-01-09 21:13:29.910 009 15449.18 267.68 53345.29 88888.00 2016-01-09 21:13:30.410 009 15449.16 267.68 53345.29 88888.00 2016-01-09 21:13:30.910 009 15449.18 267.62 53345.37 88888.00 2016-01-09 21:13:31.410 009 15449.16 267.51 53345.40 88888.00 2016-01-09 21:13:31.910 009 15449.21 267.48 53345.44 88888.00 2016-01-09 21:13:32.410 009 15449.23 267.48 53345.40 88888.00 2016-01-09 21:13:32.910 009 15449.27 267.54 53345.38 88888.00 2016-01-09 21:13:33.410 009 15449.24 267.62 53345.39 88888.00 2016-01-09 21:13:33.910 009 15449.28 267.68 53345.42 88888.00 2016-01-09 21:13:34.410 009 15449.31 267.67 53345.40 88888.00 2016-01-09 21:13:34.910 009 15449.30 267.66 53345.37 88888.00 2016-01-09 21:13:35.410 009 15449.24 267.67 53345.36 88888.00 2016-01-09 21:13:35.910 009 15449.24 267.65 53345.43 88888.00 2016-01-09 21:13:36.410 009 15449.28 267.65 53345.43 88888.00 2016-01-09 21:13:36.910 009 15449.28 267.62 53345.49 88888.00 2016-01-09 21:13:37.410 009 15449.33 267.54 53345.54 88888.00 2016-01-09 21:13:37.910 009 15449.32 267.56 53345.58 88888.00 2016-01-09 21:13:38.410 009 15449.32 267.58 53345.52 88888.00 2016-01-09 21:13:38.910 009 15449.36 267.61 53345.52 88888.00 2016-01-09 21:13:39.410 009 15449.34 267.65 53345.52 88888.00 2016-01-09 21:13:39.910 009 15449.34 267.65 53345.57 88888.00 2016-01-09 21:13:40.410 009 15449.37 267.69 53345.54 88888.00 2016-01-09 21:13:40.910 009 15449.39 267.73 53345.56 88888.00 2016-01-09 21:13:41.410 009 15449.40 267.75 53345.55 88888.00 2016-01-09 21:13:41.910 009 15449.41 267.73 53345.57 88888.00 2016-01-09 21:13:42.410 009 15449.43 267.73 53345.59 88888.00 2016-01-09 21:13:42.910 009 15449.37 267.76 53345.62 88888.00 2016-01-09 21:13:43.410 009 15449.32 267.76 53345.65 88888.00 2016-01-09 21:13:43.910 009 15449.36 267.75 53345.68 88888.00 2016-01-09 21:13:44.410 009 15449.33 267.75 53345.67 88888.00 2016-01-09 21:13:44.910 009 15449.31 267.77 53345.72 88888.00 2016-01-09 21:13:45.410 009 15449.30 267.79 53345.69 88888.00 2016-01-09 21:13:45.910 009 15449.32 267.76 53345.68 88888.00 2016-01-09 21:13:46.410 009 15449.36 267.75 53345.66 88888.00 2016-01-09 21:13:46.910 009 15449.32 267.76 53345.66 88888.00 2016-01-09 21:13:47.410 009 15449.30 267.76 53345.68 88888.00 2016-01-09 21:13:47.910 009 15449.36 267.71 53345.65 88888.00 2016-01-09 21:13:48.410 009 15449.36 267.71 53345.69 88888.00 2016-01-09 21:13:48.910 009 15449.37 267.74 53345.74 88888.00 2016-01-09 21:13:49.410 009 15449.39 267.73 53345.78 88888.00 2016-01-09 21:13:49.910 009 15449.38 267.73 53345.86 88888.00 2016-01-09 21:13:50.410 009 15449.39 267.71 53345.85 88888.00 2016-01-09 21:13:50.910 009 15449.39 267.73 53345.84 88888.00 2016-01-09 21:13:51.410 009 15449.42 267.74 53345.89 88888.00 2016-01-09 21:13:51.910 009 15449.43 267.74 53345.83 88888.00 2016-01-09 21:13:52.410 009 15449.42 267.73 53345.80 88888.00 2016-01-09 21:13:52.910 009 15449.40 267.67 53345.83 88888.00 2016-01-09 21:13:53.410 009 15449.39 267.73 53345.88 88888.00 2016-01-09 21:13:53.910 009 15449.41 267.75 53345.88 88888.00 2016-01-09 21:13:54.410 009 15449.41 267.74 53345.85 88888.00 2016-01-09 21:13:54.910 009 15449.42 267.71 53345.87 88888.00 2016-01-09 21:13:55.410 009 15449.41 267.73 53345.93 88888.00 2016-01-09 21:13:55.910 009 15449.46 267.71 53345.91 88888.00 2016-01-09 21:13:56.410 009 15449.45 267.70 53345.92 88888.00 2016-01-09 21:13:56.910 009 15449.48 267.70 53345.96 88888.00 2016-01-09 21:13:57.410 009 15449.47 267.70 53345.95 88888.00 2016-01-09 21:13:57.910 009 15449.48 267.73 53345.88 88888.00 2016-01-09 21:13:58.410 009 15449.51 267.79 53345.94 88888.00 2016-01-09 21:13:58.910 009 15449.52 267.81 53346.00 88888.00 2016-01-09 21:13:59.410 009 15449.52 267.79 53346.00 88888.00 2016-01-09 21:13:59.910 009 15449.50 267.77 53345.99 88888.00 2016-01-09 21:14:00.410 009 15449.51 267.79 53345.94 88888.00 2016-01-09 21:14:00.910 009 15449.50 267.75 53345.95 88888.00 2016-01-09 21:14:01.410 009 15449.47 267.70 53346.03 88888.00 2016-01-09 21:14:01.910 009 15449.42 267.75 53346.07 88888.00 2016-01-09 21:14:02.410 009 15449.43 267.82 53346.04 88888.00 2016-01-09 21:14:02.910 009 15449.41 267.81 53346.00 88888.00 2016-01-09 21:14:03.410 009 15449.42 267.79 53345.97 88888.00 2016-01-09 21:14:03.910 009 15449.46 267.76 53346.06 88888.00 2016-01-09 21:14:04.410 009 15449.45 267.70 53346.13 88888.00 2016-01-09 21:14:04.910 009 15449.41 267.76 53346.09 88888.00 2016-01-09 21:14:05.410 009 15449.40 267.73 53346.12 88888.00 2016-01-09 21:14:05.910 009 15449.41 267.69 53346.17 88888.00 2016-01-09 21:14:06.410 009 15449.47 267.69 53346.20 88888.00 2016-01-09 21:14:06.910 009 15449.45 267.69 53346.26 88888.00 2016-01-09 21:14:07.410 009 15449.45 267.71 53346.26 88888.00 2016-01-09 21:14:07.910 009 15449.41 267.71 53346.27 88888.00 2016-01-09 21:14:08.410 009 15449.39 267.73 53346.26 88888.00 2016-01-09 21:14:08.910 009 15449.41 267.74 53346.30 88888.00 2016-01-09 21:14:09.410 009 15449.36 267.76 53346.27 88888.00 2016-01-09 21:14:09.910 009 15449.36 267.75 53346.26 88888.00 2016-01-09 21:14:10.410 009 15449.34 267.76 53346.32 88888.00 2016-01-09 21:14:10.910 009 15449.40 267.77 53346.34 88888.00 2016-01-09 21:14:11.410 009 15449.37 267.69 53346.32 88888.00 2016-01-09 21:14:11.910 009 15449.34 267.75 53346.36 88888.00 2016-01-09 21:14:12.410 009 15449.34 267.73 53346.41 88888.00 2016-01-09 21:14:12.910 009 15449.37 267.71 53346.48 88888.00 2016-01-09 21:14:13.410 009 15449.34 267.67 53346.47 88888.00 2016-01-09 21:14:13.910 009 15449.36 267.68 53346.54 88888.00 2016-01-09 21:14:14.410 009 15449.33 267.70 53346.60 88888.00 2016-01-09 21:14:14.910 009 15449.39 267.69 53346.59 88888.00 2016-01-09 21:14:15.410 009 15449.40 267.71 53346.56 88888.00 2016-01-09 21:14:15.910 009 15449.42 267.69 53346.59 88888.00 2016-01-09 21:14:16.410 009 15449.40 267.66 53346.62 88888.00 2016-01-09 21:14:16.910 009 15449.38 267.69 53346.65 88888.00 2016-01-09 21:14:17.410 009 15449.37 267.66 53346.64 88888.00 2016-01-09 21:14:17.910 009 15449.36 267.66 53346.64 88888.00 2016-01-09 21:14:18.410 009 15449.36 267.71 53346.64 88888.00 2016-01-09 21:14:18.910 009 15449.34 267.70 53346.67 88888.00 2016-01-09 21:14:19.410 009 15449.37 267.62 53346.65 88888.00 2016-01-09 21:14:19.910 009 15449.37 267.54 53346.63 88888.00 2016-01-09 21:14:20.410 009 15449.41 267.53 53346.65 88888.00 2016-01-09 21:14:20.910 009 15449.47 267.50 53346.64 88888.00 2016-01-09 21:14:21.410 009 15449.40 267.47 53346.63 88888.00 2016-01-09 21:14:21.910 009 15449.36 267.53 53346.61 88888.00 2016-01-09 21:14:22.410 009 15449.39 267.56 53346.58 88888.00 2016-01-09 21:14:22.910 009 15449.39 267.60 53346.60 88888.00 2016-01-09 21:14:23.410 009 15449.37 267.68 53346.58 88888.00 2016-01-09 21:14:23.910 009 15449.37 267.71 53346.63 88888.00 2016-01-09 21:14:24.410 009 15449.37 267.75 53346.66 88888.00 2016-01-09 21:14:24.910 009 15449.33 267.79 53346.70 88888.00 2016-01-09 21:14:25.410 009 15449.28 267.78 53346.72 88888.00 2016-01-09 21:14:25.910 009 15449.38 267.78 53346.65 88888.00 2016-01-09 21:14:26.410 009 15449.42 267.83 53346.72 88888.00 2016-01-09 21:14:26.910 009 15449.38 267.83 53346.67 88888.00 2016-01-09 21:14:27.410 009 15449.37 267.77 53346.65 88888.00 2016-01-09 21:14:27.910 009 15449.30 267.77 53346.67 88888.00 2016-01-09 21:14:28.410 009 15449.34 267.82 53346.68 88888.00 2016-01-09 21:14:28.910 009 15449.39 267.85 53346.75 88888.00 2016-01-09 21:14:29.410 009 15449.39 267.84 53346.80 88888.00 2016-01-09 21:14:29.910 009 15449.38 267.83 53346.80 88888.00 2016-01-09 21:14:30.410 009 15449.38 267.79 53346.82 88888.00 2016-01-09 21:14:30.910 009 15449.38 267.82 53346.78 88888.00 2016-01-09 21:14:31.410 009 15449.42 267.91 53346.78 88888.00 2016-01-09 21:14:31.910 009 15449.48 267.92 53346.78 88888.00 2016-01-09 21:14:32.410 009 15449.45 267.88 53346.69 88888.00 2016-01-09 21:14:32.910 009 15449.45 267.88 53346.68 88888.00 2016-01-09 21:14:33.410 009 15449.40 267.93 53346.72 88888.00 2016-01-09 21:14:33.910 009 15449.38 267.93 53346.69 88888.00 2016-01-09 21:14:34.410 009 15449.37 267.94 53346.70 88888.00 2016-01-09 21:14:34.910 009 15449.37 267.96 53346.75 88888.00 2016-01-09 21:14:35.410 009 15449.38 267.93 53346.78 88888.00 2016-01-09 21:14:35.910 009 15449.38 267.94 53346.70 88888.00 2016-01-09 21:14:36.410 009 15449.38 267.96 53346.77 88888.00 2016-01-09 21:14:36.910 009 15449.41 267.96 53346.79 88888.00 2016-01-09 21:14:37.410 009 15449.40 267.95 53346.80 88888.00 2016-01-09 21:14:37.910 009 15449.36 267.94 53346.80 88888.00 2016-01-09 21:14:38.410 009 15449.38 267.94 53346.75 88888.00 2016-01-09 21:14:38.910 009 15449.38 267.94 53346.72 88888.00 2016-01-09 21:14:39.410 009 15449.39 267.92 53346.72 88888.00 2016-01-09 21:14:39.910 009 15449.39 267.92 53346.75 88888.00 2016-01-09 21:14:40.410 009 15449.37 267.88 53346.81 88888.00 2016-01-09 21:14:40.910 009 15449.32 267.90 53346.88 88888.00 2016-01-09 21:14:41.410 009 15449.37 267.91 53346.90 88888.00 2016-01-09 21:14:41.910 009 15449.37 267.94 53346.89 88888.00 2016-01-09 21:14:42.410 009 15449.36 267.94 53346.93 88888.00 2016-01-09 21:14:42.910 009 15449.32 267.88 53346.88 88888.00 2016-01-09 21:14:43.410 009 15449.28 267.84 53346.86 88888.00 2016-01-09 21:14:43.910 009 15449.27 267.75 53346.83 88888.00 2016-01-09 21:14:44.410 009 15449.29 267.77 53346.90 88888.00 2016-01-09 21:14:44.910 009 15449.25 267.86 53346.93 88888.00 2016-01-09 21:14:45.410 009 15449.24 267.87 53346.90 88888.00 2016-01-09 21:14:45.910 009 15449.28 267.82 53346.88 88888.00 2016-01-09 21:14:46.410 009 15449.31 267.85 53346.90 88888.00 2016-01-09 21:14:46.910 009 15449.25 267.88 53346.93 88888.00 2016-01-09 21:14:47.410 009 15449.27 267.86 53346.95 88888.00 2016-01-09 21:14:47.910 009 15449.25 267.86 53346.94 88888.00 2016-01-09 21:14:48.410 009 15449.22 267.84 53346.98 88888.00 2016-01-09 21:14:48.910 009 15449.20 267.87 53347.02 88888.00 2016-01-09 21:14:49.410 009 15449.22 267.90 53347.04 88888.00 2016-01-09 21:14:49.910 009 15449.21 267.88 53347.02 88888.00 2016-01-09 21:14:50.410 009 15449.19 267.92 53346.98 88888.00 2016-01-09 21:14:50.910 009 15449.18 267.92 53347.01 88888.00 2016-01-09 21:14:51.410 009 15449.21 267.92 53347.02 88888.00 2016-01-09 21:14:51.910 009 15449.23 267.88 53347.01 88888.00 2016-01-09 21:14:52.410 009 15449.25 267.85 53347.09 88888.00 2016-01-09 21:14:52.910 009 15449.25 267.85 53347.16 88888.00 2016-01-09 21:14:53.410 009 15449.23 267.87 53347.14 88888.00 2016-01-09 21:14:53.910 009 15449.14 267.90 53347.17 88888.00 2016-01-09 21:14:54.410 009 15449.12 267.88 53347.26 88888.00 2016-01-09 21:14:54.910 009 15449.09 267.86 53347.33 88888.00 2016-01-09 21:14:55.410 009 15449.12 267.85 53347.37 88888.00 2016-01-09 21:14:55.910 009 15449.12 267.85 53347.36 88888.00 2016-01-09 21:14:56.410 009 15449.09 267.86 53347.34 88888.00 2016-01-09 21:14:56.910 009 15449.03 267.85 53347.30 88888.00 2016-01-09 21:14:57.410 009 15449.02 267.85 53347.33 88888.00 2016-01-09 21:14:57.910 009 15449.06 267.84 53347.33 88888.00 2016-01-09 21:14:58.410 009 15449.05 267.84 53347.37 88888.00 2016-01-09 21:14:58.910 009 15449.02 267.83 53347.28 88888.00 2016-01-09 21:14:59.410 009 15449.03 267.82 53347.28 88888.00 2016-01-09 21:14:59.910 009 15449.04 267.83 53347.27 88888.00 2016-01-09 21:15:00.410 009 15448.97 267.83 53347.41 88888.00 2016-01-09 21:15:00.910 009 15448.96 267.83 53347.37 88888.00 2016-01-09 21:15:01.410 009 15449.00 267.82 53347.36 88888.00 2016-01-09 21:15:01.910 009 15448.96 267.81 53347.35 88888.00 2016-01-09 21:15:02.410 009 15448.98 267.79 53347.33 88888.00 2016-01-09 21:15:02.910 009 15448.97 267.81 53347.35 88888.00 2016-01-09 21:15:03.410 009 15448.97 267.79 53347.34 88888.00 2016-01-09 21:15:03.910 009 15448.95 267.78 53347.38 88888.00 2016-01-09 21:15:04.410 009 15448.94 267.78 53347.44 88888.00 2016-01-09 21:15:04.910 009 15448.89 267.75 53347.51 88888.00 2016-01-09 21:15:05.410 009 15448.88 267.75 53347.50 88888.00 2016-01-09 21:15:05.910 009 15448.88 267.74 53347.50 88888.00 2016-01-09 21:15:06.410 009 15448.94 267.66 53347.53 88888.00 2016-01-09 21:15:06.910 009 15448.93 267.71 53347.44 88888.00 2016-01-09 21:15:07.410 009 15448.91 267.73 53347.41 88888.00 2016-01-09 21:15:07.910 009 15448.91 267.66 53347.41 88888.00 2016-01-09 21:15:08.410 009 15448.89 267.65 53347.39 88888.00 2016-01-09 21:15:08.910 009 15448.89 267.66 53347.39 88888.00 2016-01-09 21:15:09.410 009 15448.92 267.67 53347.49 88888.00 2016-01-09 21:15:09.910 009 15448.86 267.60 53347.53 88888.00 2016-01-09 21:15:10.410 009 15448.86 267.53 53347.56 88888.00 2016-01-09 21:15:10.910 009 15448.87 267.54 53347.54 88888.00 2016-01-09 21:15:11.410 009 15448.88 267.49 53347.60 88888.00 2016-01-09 21:15:11.910 009 15448.87 267.45 53347.62 88888.00 2016-01-09 21:15:12.410 009 15448.88 267.43 53347.63 88888.00 2016-01-09 21:15:12.910 009 15448.79 267.45 53347.63 88888.00 2016-01-09 21:15:13.410 009 15448.84 267.44 53347.63 88888.00 2016-01-09 21:15:13.910 009 15448.80 267.44 53347.65 88888.00 2016-01-09 21:15:14.410 009 15448.80 267.47 53347.62 88888.00 2016-01-09 21:15:14.910 009 15448.80 267.51 53347.63 88888.00 2016-01-09 21:15:15.410 009 15448.75 267.53 53347.64 88888.00 2016-01-09 21:15:15.910 009 15448.71 267.57 53347.60 88888.00 2016-01-09 21:15:16.410 009 15448.75 267.56 53347.66 88888.00 2016-01-09 21:15:16.910 009 15448.76 267.57 53347.69 88888.00 2016-01-09 21:15:17.410 009 15448.74 267.53 53347.71 88888.00 2016-01-09 21:15:17.910 009 15448.74 267.51 53347.66 88888.00 2016-01-09 21:15:18.410 009 15448.74 267.49 53347.62 88888.00 2016-01-09 21:15:18.910 009 15448.68 267.50 53347.63 88888.00 2016-01-09 21:15:19.410 009 15448.67 267.49 53347.63 88888.00 2016-01-09 21:15:19.910 009 15448.66 267.44 53347.62 88888.00 2016-01-09 21:15:20.410 009 15448.65 267.47 53347.59 88888.00 2016-01-09 21:15:20.910 009 15448.64 267.44 53347.58 88888.00 2016-01-09 21:15:21.410 009 15448.60 267.43 53347.57 88888.00 2016-01-09 21:15:21.910 009 15448.58 267.41 53347.62 88888.00 2016-01-09 21:15:22.410 009 15448.61 267.39 53347.65 88888.00 2016-01-09 21:15:22.910 009 15448.58 267.36 53347.60 88888.00 2016-01-09 21:15:23.410 009 15448.55 267.40 53347.65 88888.00 2016-01-09 21:15:23.910 009 15448.53 267.45 53347.68 88888.00 2016-01-09 21:15:24.410 009 15448.52 267.45 53347.61 88888.00 2016-01-09 21:15:24.910 009 15448.49 267.39 53347.54 88888.00 2016-01-09 21:15:25.410 009 15448.48 267.36 53347.63 88888.00 2016-01-09 21:15:25.910 009 15448.52 267.33 53347.58 88888.00 2016-01-09 21:15:26.410 009 15448.57 267.41 53347.56 88888.00 2016-01-09 21:15:26.910 009 15448.49 267.47 53347.57 88888.00 2016-01-09 21:15:27.410 009 15448.47 267.44 53347.61 88888.00 2016-01-09 21:15:27.910 009 15448.50 267.42 53347.61 88888.00 2016-01-09 21:15:28.410 009 15448.55 267.43 53347.62 88888.00 2016-01-09 21:15:28.910 009 15448.56 267.41 53347.67 88888.00 2016-01-09 21:15:29.410 009 15448.49 267.43 53347.74 88888.00 2016-01-09 21:15:29.910 009 15448.46 267.45 53347.74 88888.00 2016-01-09 21:15:30.410 009 15448.46 267.45 53347.67 88888.00 2016-01-09 21:15:30.910 009 15448.55 267.44 53347.70 88888.00 2016-01-09 21:15:31.410 009 15448.53 267.43 53347.66 88888.00 2016-01-09 21:15:31.910 009 15448.47 267.41 53347.61 88888.00 2016-01-09 21:15:32.410 009 15448.49 267.38 53347.69 88888.00 2016-01-09 21:15:32.910 009 15448.49 267.36 53347.75 88888.00 2016-01-09 21:15:33.410 009 15448.41 267.35 53347.76 88888.00 2016-01-09 21:15:33.910 009 15448.43 267.35 53347.83 88888.00 2016-01-09 21:15:34.410 009 15448.44 267.36 53347.86 88888.00 2016-01-09 21:15:34.910 009 15448.46 267.33 53347.88 88888.00 2016-01-09 21:15:35.410 009 15448.40 267.25 53347.85 88888.00 2016-01-09 21:15:35.910 009 15448.35 267.24 53347.83 88888.00 2016-01-09 21:15:36.410 009 15448.31 267.28 53347.76 88888.00 2016-01-09 21:15:36.910 009 15448.30 267.31 53347.75 88888.00 2016-01-09 21:15:37.410 009 15448.28 267.33 53347.81 88888.00 2016-01-09 21:15:37.910 009 15448.23 267.31 53347.82 88888.00 2016-01-09 21:15:38.410 009 15448.25 267.26 53347.85 88888.00 2016-01-09 21:15:38.910 009 15448.24 267.23 53347.79 88888.00 2016-01-09 21:15:39.410 009 15448.24 267.27 53347.76 88888.00 2016-01-09 21:15:39.910 009 15448.22 267.27 53347.76 88888.00 2016-01-09 21:15:40.410 009 15448.18 267.32 53347.81 88888.00 2016-01-09 21:15:40.910 009 15448.20 267.35 53347.85 88888.00 2016-01-09 21:15:41.410 009 15448.22 267.34 53347.88 88888.00 2016-01-09 21:15:41.910 009 15448.15 267.28 53347.85 88888.00 2016-01-09 21:15:42.410 009 15448.13 267.28 53347.75 88888.00 2016-01-09 21:15:42.910 009 15448.07 267.24 53347.71 88888.00 2016-01-09 21:15:43.410 009 15448.09 267.25 53347.75 88888.00 2016-01-09 21:15:43.910 009 15448.11 267.23 53347.83 88888.00 2016-01-09 21:15:44.410 009 15448.11 267.22 53347.76 88888.00 2016-01-09 21:15:44.910 009 15448.13 267.21 53347.70 88888.00 2016-01-09 21:15:45.410 009 15448.09 267.25 53347.78 88888.00 2016-01-09 21:15:45.910 009 15448.05 267.30 53347.79 88888.00 2016-01-09 21:15:46.410 009 15447.98 267.19 53347.85 88888.00 2016-01-09 21:15:46.910 009 15447.96 267.14 53347.84 88888.00 2016-01-09 21:15:47.410 009 15448.02 267.16 53347.81 88888.00 2016-01-09 21:15:47.910 009 15448.03 267.21 53347.76 88888.00 2016-01-09 21:15:48.410 009 15448.07 267.13 53347.69 88888.00 2016-01-09 21:15:48.910 009 15448.11 267.05 53347.75 88888.00 2016-01-09 21:15:49.410 009 15448.14 267.06 53347.80 88888.00 2016-01-09 21:15:49.910 009 15448.13 267.16 53347.84 88888.00 2016-01-09 21:15:50.410 009 15448.06 267.16 53347.78 88888.00 2016-01-09 21:15:50.910 009 15448.01 267.22 53347.80 88888.00 2016-01-09 21:15:51.410 009 15448.04 267.25 53347.90 88888.00 2016-01-09 21:15:51.910 009 15448.02 267.24 53347.91 88888.00 2016-01-09 21:15:52.410 009 15447.96 267.26 53347.87 88888.00 2016-01-09 21:15:52.910 009 15447.92 267.28 53347.89 88888.00 2016-01-09 21:15:53.410 009 15447.92 267.27 53347.85 88888.00 2016-01-09 21:15:53.910 009 15447.93 267.25 53347.83 88888.00 2016-01-09 21:15:54.410 009 15447.94 267.16 53347.84 88888.00 2016-01-09 21:15:54.910 009 15447.96 267.12 53347.87 88888.00 2016-01-09 21:15:55.410 009 15448.01 267.10 53347.84 88888.00 2016-01-09 21:15:55.910 009 15448.04 267.08 53347.84 88888.00 2016-01-09 21:15:56.410 009 15448.04 267.07 53347.82 88888.00 2016-01-09 21:15:56.910 009 15448.02 267.07 53347.80 88888.00 2016-01-09 21:15:57.410 009 15447.95 267.07 53347.77 88888.00 2016-01-09 21:15:57.910 009 15447.87 267.10 53347.80 88888.00 2016-01-09 21:15:58.410 009 15447.89 267.12 53347.94 88888.00 2016-01-09 21:15:58.910 009 15447.92 267.10 53347.95 88888.00 2016-01-09 21:15:59.410 009 15447.92 267.17 53347.91 88888.00 2016-01-09 21:15:59.910 009 15447.89 267.21 53347.93 88888.00 2016-01-09 21:16:00.410 009 15447.87 267.19 53347.91 88888.00 2016-01-09 21:16:00.910 009 15447.88 267.16 53347.90 88888.00 2016-01-09 21:16:01.410 009 15447.91 267.21 53347.85 88888.00 2016-01-09 21:16:01.910 009 15447.92 267.19 53347.83 88888.00 2016-01-09 21:16:02.410 009 15447.87 267.17 53347.83 88888.00 2016-01-09 21:16:02.910 009 15447.87 267.14 53347.86 88888.00 2016-01-09 21:16:03.410 009 15447.85 267.13 53347.91 88888.00 2016-01-09 21:16:03.910 009 15447.80 267.16 53347.91 88888.00 2016-01-09 21:16:04.410 009 15447.82 267.16 53347.90 88888.00 2016-01-09 21:16:04.910 009 15447.84 267.14 53347.91 88888.00 2016-01-09 21:16:05.410 009 15447.83 267.10 53347.83 88888.00 2016-01-09 21:16:05.910 009 15447.80 267.10 53347.80 88888.00 2016-01-09 21:16:06.410 009 15447.80 267.13 53347.87 88888.00 2016-01-09 21:16:06.910 009 15447.80 267.15 53347.86 88888.00 2016-01-09 21:16:07.410 009 15447.83 267.15 53347.87 88888.00 2016-01-09 21:16:07.910 009 15447.80 267.12 53347.86 88888.00 2016-01-09 21:16:08.410 009 15447.78 267.10 53347.83 88888.00 2016-01-09 21:16:08.910 009 15447.74 267.10 53347.88 88888.00 2016-01-09 21:16:09.410 009 15447.75 267.08 53347.91 88888.00 2016-01-09 21:16:09.910 009 15447.75 266.99 53347.94 88888.00 2016-01-09 21:16:10.410 009 15447.66 266.99 53347.88 88888.00 2016-01-09 21:16:10.910 009 15447.62 266.86 53347.94 88888.00 2016-01-09 21:16:11.410 009 15447.66 266.86 53347.95 88888.00 2016-01-09 21:16:11.910 009 15447.59 266.87 53347.84 88888.00 2016-01-09 21:16:12.410 009 15447.58 266.91 53347.86 88888.00 2016-01-09 21:16:12.910 009 15447.64 266.92 53347.84 88888.00 2016-01-09 21:16:13.410 009 15447.62 267.01 53347.81 88888.00 2016-01-09 21:16:13.910 009 15447.51 267.09 53347.83 88888.00 2016-01-09 21:16:14.410 009 15447.50 267.07 53347.90 88888.00 2016-01-09 21:16:14.910 009 15447.59 267.01 53347.93 88888.00 2016-01-09 21:16:15.410 009 15447.52 267.05 53347.95 88888.00 2016-01-09 21:16:15.910 009 15447.50 267.05 53347.93 88888.00 2016-01-09 21:16:16.410 009 15447.50 267.01 53347.91 88888.00 2016-01-09 21:16:16.910 009 15447.44 266.95 53347.95 88888.00 2016-01-09 21:16:17.410 009 15447.41 266.93 53347.94 88888.00 2016-01-09 21:16:17.910 009 15447.38 266.91 53347.95 88888.00 2016-01-09 21:16:18.410 009 15447.40 266.86 53347.96 88888.00 2016-01-09 21:16:18.910 009 15447.37 266.83 53347.94 88888.00 2016-01-09 21:16:19.410 009 15447.41 266.88 53347.91 88888.00 2016-01-09 21:16:19.910 009 15447.41 266.90 53347.87 88888.00 2016-01-09 21:16:20.410 009 15447.44 266.93 53347.93 88888.00 2016-01-09 21:16:20.910 009 15447.41 266.88 53347.96 88888.00 2016-01-09 21:16:21.410 009 15447.35 266.88 53348.00 88888.00 2016-01-09 21:16:21.910 009 15447.33 266.96 53347.98 88888.00 2016-01-09 21:16:22.410 009 15447.37 266.98 53347.96 88888.00 2016-01-09 21:16:22.910 009 15447.31 266.98 53347.87 88888.00 2016-01-09 21:16:23.410 009 15447.24 267.04 53347.96 88888.00 2016-01-09 21:16:23.910 009 15447.29 266.98 53347.98 88888.00 2016-01-09 21:16:24.410 009 15447.34 266.95 53347.91 88888.00 2016-01-09 21:16:24.910 009 15447.33 266.97 53347.96 88888.00 2016-01-09 21:16:25.410 009 15447.38 266.95 53348.01 88888.00 2016-01-09 21:16:25.910 009 15447.31 266.91 53347.93 88888.00 2016-01-09 21:16:26.410 009 15447.23 266.92 53347.94 88888.00 2016-01-09 21:16:26.910 009 15447.26 266.93 53348.00 88888.00 2016-01-09 21:16:27.410 009 15447.22 266.90 53348.04 88888.00 2016-01-09 21:16:27.910 009 15447.22 266.87 53348.02 88888.00 2016-01-09 21:16:28.410 009 15447.23 266.87 53348.03 88888.00 2016-01-09 21:16:28.910 009 15447.21 266.89 53347.98 88888.00 2016-01-09 21:16:29.410 009 15447.16 266.83 53347.91 88888.00 2016-01-09 21:16:29.910 009 15447.15 266.82 53347.91 88888.00 2016-01-09 21:16:30.410 009 15447.17 266.80 53347.95 88888.00 2016-01-09 21:16:30.910 009 15447.22 266.72 53347.96 88888.00 2016-01-09 21:16:31.410 009 15447.10 266.80 53347.99 88888.00 2016-01-09 21:16:31.910 009 15447.06 266.86 53347.99 88888.00 2016-01-09 21:16:32.410 009 15446.99 266.87 53347.96 88888.00 2016-01-09 21:16:32.910 009 15446.99 266.91 53348.00 88888.00 2016-01-09 21:16:33.410 009 15447.03 266.89 53348.05 88888.00 2016-01-09 21:16:33.910 009 15447.05 266.89 53348.05 88888.00 2016-01-09 21:16:34.410 009 15447.02 266.86 53348.00 88888.00 2016-01-09 21:16:34.910 009 15447.04 266.81 53347.98 88888.00 2016-01-09 21:16:35.410 009 15446.99 266.81 53347.90 88888.00 2016-01-09 21:16:35.910 009 15447.02 266.81 53347.88 88888.00 2016-01-09 21:16:36.410 009 15447.01 266.82 53347.82 88888.00 2016-01-09 21:16:36.910 009 15446.89 266.80 53347.80 88888.00 2016-01-09 21:16:37.410 009 15446.95 266.80 53347.77 88888.00 2016-01-09 21:16:37.910 009 15446.93 266.76 53347.83 88888.00 2016-01-09 21:16:38.410 009 15446.92 266.72 53347.89 88888.00 2016-01-09 21:16:38.910 009 15446.87 266.73 53347.90 88888.00 2016-01-09 21:16:39.410 009 15446.90 266.73 53347.90 88888.00 2016-01-09 21:16:39.910 009 15446.90 266.71 53347.89 88888.00 2016-01-09 21:16:40.410 009 15446.93 266.75 53347.88 88888.00 2016-01-09 21:16:40.910 009 15446.92 266.81 53347.88 88888.00 2016-01-09 21:16:41.410 009 15446.85 266.86 53347.87 88888.00 2016-01-09 21:16:41.910 009 15446.86 266.82 53347.90 88888.00 2016-01-09 21:16:42.410 009 15446.83 266.80 53347.85 88888.00 2016-01-09 21:16:42.910 009 15446.81 266.74 53347.81 88888.00 2016-01-09 21:16:43.410 009 15446.85 266.71 53347.82 88888.00 2016-01-09 21:16:43.910 009 15446.78 266.74 53347.84 88888.00 2016-01-09 21:16:44.410 009 15446.80 266.69 53347.77 88888.00 2016-01-09 21:16:44.910 009 15446.81 266.71 53347.79 88888.00 2016-01-09 21:16:45.410 009 15446.84 266.70 53347.83 88888.00 2016-01-09 21:16:45.910 009 15446.85 266.69 53347.78 88888.00 2016-01-09 21:16:46.410 009 15446.84 266.70 53347.78 88888.00 2016-01-09 21:16:46.910 009 15446.85 266.72 53347.74 88888.00 2016-01-09 21:16:47.410 009 15446.78 266.69 53347.62 88888.00 2016-01-09 21:16:47.910 009 15446.79 266.65 53347.65 88888.00 2016-01-09 21:16:48.410 009 15446.77 266.70 53347.64 88888.00 2016-01-09 21:16:48.910 009 15446.72 266.72 53347.54 88888.00 2016-01-09 21:16:49.410 009 15446.78 266.73 53347.54 88888.00 2016-01-09 21:16:49.910 009 15446.79 266.74 53347.61 88888.00 2016-01-09 21:16:50.410 009 15446.80 266.69 53347.65 88888.00 2016-01-09 21:16:50.910 009 15446.83 266.74 53347.60 88888.00 2016-01-09 21:16:51.410 009 15446.86 266.71 53347.66 88888.00 2016-01-09 21:16:51.910 009 15446.87 266.72 53347.67 88888.00 2016-01-09 21:16:52.410 009 15446.87 266.74 53347.62 88888.00 2016-01-09 21:16:52.910 009 15446.80 266.78 53347.55 88888.00 2016-01-09 21:16:53.410 009 15446.78 266.79 53347.51 88888.00 2016-01-09 21:16:53.910 009 15446.85 266.75 53347.49 88888.00 2016-01-09 21:16:54.410 009 15446.90 266.79 53347.54 88888.00 2016-01-09 21:16:54.910 009 15446.96 266.80 53347.47 88888.00 2016-01-09 21:16:55.410 009 15446.97 266.79 53347.44 88888.00 2016-01-09 21:16:55.910 009 15447.04 266.79 53347.48 88888.00 2016-01-09 21:16:56.410 009 15447.06 266.73 53347.48 88888.00 2016-01-09 21:16:56.910 009 15447.07 266.76 53347.47 88888.00 2016-01-09 21:16:57.410 009 15447.12 266.79 53347.43 88888.00 2016-01-09 21:16:57.910 009 15447.13 266.83 53347.38 88888.00 2016-01-09 21:16:58.410 009 15447.14 266.86 53347.35 88888.00 2016-01-09 21:16:58.910 009 15447.14 266.87 53347.35 88888.00 2016-01-09 21:16:59.410 009 15447.11 266.89 53347.38 88888.00 2016-01-09 21:16:59.910 009 15447.11 266.87 53347.37 88888.00 2016-01-09 21:17:00.410 009 15447.16 266.84 53347.35 88888.00 2016-01-09 21:17:00.910 009 15447.20 266.88 53347.29 88888.00 2016-01-09 21:17:01.410 009 15447.22 266.91 53347.29 88888.00 2016-01-09 21:17:01.910 009 15447.23 266.96 53347.30 88888.00 2016-01-09 21:17:02.410 009 15447.23 266.96 53347.27 88888.00 2016-01-09 21:17:02.910 009 15447.33 266.97 53347.35 88888.00 2016-01-09 21:17:03.410 009 15447.34 267.02 53347.35 88888.00 2016-01-09 21:17:03.910 009 15447.35 267.05 53347.32 88888.00 2016-01-09 21:17:04.410 009 15447.38 267.04 53347.29 88888.00 2016-01-09 21:17:04.910 009 15447.41 267.01 53347.26 88888.00 2016-01-09 21:17:05.410 009 15447.41 267.07 53347.24 88888.00 2016-01-09 21:17:05.910 009 15447.46 267.12 53347.17 88888.00 2016-01-09 21:17:06.410 009 15447.46 267.09 53347.16 88888.00 2016-01-09 21:17:06.910 009 15447.44 267.13 53347.22 88888.00 2016-01-09 21:17:07.410 009 15447.44 267.15 53347.13 88888.00 2016-01-09 21:17:07.910 009 15447.43 267.12 53347.19 88888.00 2016-01-09 21:17:08.410 009 15447.50 267.13 53347.20 88888.00 2016-01-09 21:17:08.910 009 15447.50 267.17 53347.16 88888.00 2016-01-09 21:17:09.410 009 15447.56 267.23 53347.12 88888.00 2016-01-09 21:17:09.910 009 15447.57 267.24 53347.07 88888.00 2016-01-09 21:17:10.410 009 15447.55 267.23 53347.02 88888.00 2016-01-09 21:17:10.910 009 15447.53 267.24 53346.99 88888.00 2016-01-09 21:17:11.410 009 15447.58 267.24 53347.07 88888.00 2016-01-09 21:17:11.910 009 15447.57 267.28 53347.15 88888.00 2016-01-09 21:17:12.410 009 15447.58 267.36 53347.15 88888.00 2016-01-09 21:17:12.910 009 15447.58 267.38 53347.18 88888.00 2016-01-09 21:17:13.410 009 15447.58 267.35 53347.19 88888.00 2016-01-09 21:17:13.910 009 15447.61 267.30 53347.22 88888.00 2016-01-09 21:17:14.410 009 15447.58 267.34 53347.19 88888.00 2016-01-09 21:17:14.910 009 15447.56 267.42 53347.16 88888.00 2016-01-09 21:17:15.410 009 15447.58 267.44 53347.14 88888.00 2016-01-09 21:17:15.910 009 15447.66 267.40 53347.15 88888.00 2016-01-09 21:17:16.410 009 15447.68 267.38 53347.09 88888.00 2016-01-09 21:17:16.910 009 15447.66 267.41 53347.08 88888.00 2016-01-09 21:17:17.410 009 15447.61 267.47 53347.10 88888.00 2016-01-09 21:17:17.910 009 15447.62 267.52 53347.09 88888.00 2016-01-09 21:17:18.410 009 15447.65 267.51 53347.06 88888.00 2016-01-09 21:17:18.910 009 15447.65 267.50 53347.06 88888.00 2016-01-09 21:17:19.410 009 15447.61 267.50 53347.12 88888.00 2016-01-09 21:17:19.910 009 15447.61 267.53 53347.09 88888.00 2016-01-09 21:17:20.410 009 15447.64 267.54 53347.05 88888.00 2016-01-09 21:17:20.910 009 15447.65 267.50 53347.06 88888.00 2016-01-09 21:17:21.410 009 15447.60 267.54 53347.02 88888.00 2016-01-09 21:17:21.910 009 15447.60 267.60 53347.05 88888.00 2016-01-09 21:17:22.410 009 15447.64 267.64 53347.08 88888.00 2016-01-09 21:17:22.910 009 15447.65 267.62 53347.03 88888.00 2016-01-09 21:17:23.410 009 15447.62 267.60 53347.00 88888.00 2016-01-09 21:17:23.910 009 15447.65 267.62 53347.02 88888.00 2016-01-09 21:17:24.410 009 15447.68 267.64 53346.99 88888.00 2016-01-09 21:17:24.910 009 15447.71 267.66 53346.99 88888.00 2016-01-09 21:17:25.410 009 15447.69 267.71 53347.02 88888.00 2016-01-09 21:17:25.910 009 15447.75 267.76 53347.04 88888.00 2016-01-09 21:17:26.410 009 15447.75 267.71 53347.07 88888.00 2016-01-09 21:17:26.910 009 15447.79 267.67 53347.12 88888.00 2016-01-09 21:17:27.410 009 15447.77 267.70 53347.08 88888.00 2016-01-09 21:17:27.910 009 15447.76 267.73 53346.97 88888.00 2016-01-09 21:17:28.410 009 15447.82 267.71 53346.88 88888.00 2016-01-09 21:17:28.910 009 15447.86 267.71 53346.90 88888.00 2016-01-09 21:17:29.410 009 15447.89 267.73 53346.88 88888.00 2016-01-09 21:17:29.910 009 15447.85 267.69 53346.90 88888.00 2016-01-09 21:17:30.410 009 15447.86 267.69 53346.88 88888.00 2016-01-09 21:17:30.910 009 15447.87 267.71 53346.87 88888.00 2016-01-09 21:17:31.410 009 15447.88 267.77 53346.90 88888.00 2016-01-09 21:17:31.910 009 15447.94 267.79 53346.93 88888.00 2016-01-09 21:17:32.410 009 15447.97 267.77 53346.92 88888.00 2016-01-09 21:17:32.910 009 15448.00 267.76 53346.93 88888.00 2016-01-09 21:17:33.410 009 15447.96 267.76 53346.89 88888.00 2016-01-09 21:17:33.910 009 15448.00 267.76 53346.90 88888.00 2016-01-09 21:17:34.410 009 15448.00 267.77 53346.90 88888.00 2016-01-09 21:17:34.910 009 15447.98 267.76 53346.96 88888.00 2016-01-09 21:17:35.410 009 15448.01 267.79 53346.96 88888.00 2016-01-09 21:17:35.910 009 15447.97 267.82 53346.97 88888.00 2016-01-09 21:17:36.410 009 15448.00 267.82 53347.05 88888.00 2016-01-09 21:17:36.910 009 15448.02 267.83 53347.09 88888.00 2016-01-09 21:17:37.410 009 15448.01 267.79 53347.08 88888.00 2016-01-09 21:17:37.910 009 15448.00 267.79 53347.10 88888.00 2016-01-09 21:17:38.410 009 15447.97 267.81 53347.09 88888.00 2016-01-09 21:17:38.910 009 15447.97 267.73 53347.05 88888.00 2016-01-09 21:17:39.410 009 15447.97 267.71 53347.05 88888.00 2016-01-09 21:17:39.910 009 15447.98 267.76 53347.07 88888.00 2016-01-09 21:17:40.411 009 15447.96 267.69 53347.04 88888.00 2016-01-09 21:17:40.911 009 15447.95 267.68 53347.07 88888.00 2016-01-09 21:17:41.411 009 15447.96 267.61 53347.05 88888.00 2016-01-09 21:17:41.911 009 15447.91 267.61 53347.06 88888.00 2016-01-09 21:17:42.411 009 15447.91 267.69 53347.10 88888.00 2016-01-09 21:17:42.911 009 15447.91 267.79 53347.13 88888.00 2016-01-09 21:17:43.411 009 15447.87 267.79 53347.16 88888.00 2016-01-09 21:17:43.911 009 15447.88 267.79 53347.24 88888.00 2016-01-09 21:17:44.411 009 15447.85 267.81 53347.21 88888.00 2016-01-09 21:17:44.911 009 15447.80 267.77 53347.17 88888.00 2016-01-09 21:17:45.411 009 15447.74 267.75 53347.19 88888.00 2016-01-09 21:17:45.911 009 15447.71 267.81 53347.21 88888.00 2016-01-09 21:17:46.411 009 15447.74 267.83 53347.26 88888.00 2016-01-09 21:17:46.911 009 15447.71 267.79 53347.28 88888.00 2016-01-09 21:17:47.411 009 15447.67 267.74 53347.24 88888.00 2016-01-09 21:17:47.911 009 15447.64 267.71 53347.25 88888.00 2016-01-09 21:17:48.411 009 15447.61 267.77 53347.32 88888.00 2016-01-09 21:17:48.911 009 15447.59 267.84 53347.28 88888.00 2016-01-09 21:17:49.411 009 15447.56 267.85 53347.28 88888.00 2016-01-09 21:17:49.911 009 15447.62 267.84 53347.30 88888.00 2016-01-09 21:17:50.411 009 15447.69 267.83 53347.33 88888.00 2016-01-09 21:17:50.911 009 15447.64 267.84 53347.24 88888.00 2016-01-09 21:17:51.411 009 15447.59 267.82 53347.15 88888.00 2016-01-09 21:17:51.911 009 15447.55 267.85 53347.19 88888.00 2016-01-09 21:17:52.411 009 15447.55 267.88 53347.30 88888.00 2016-01-09 21:17:52.911 009 15447.51 267.84 53347.29 88888.00 2016-01-09 21:17:53.411 009 15447.56 267.83 53347.27 88888.00 2016-01-09 21:17:53.911 009 15447.52 267.84 53347.29 88888.00 2016-01-09 21:17:54.411 009 15447.52 267.87 53347.29 88888.00 2016-01-09 21:17:54.911 009 15447.44 267.91 53347.30 88888.00 2016-01-09 21:17:55.411 009 15447.44 267.88 53347.26 88888.00 2016-01-09 21:17:55.911 009 15447.49 267.83 53347.22 88888.00 2016-01-09 21:17:56.411 009 15447.50 267.71 53347.24 88888.00 2016-01-09 21:17:56.911 009 15447.43 267.73 53347.20 88888.00 2016-01-09 21:17:57.411 009 15447.46 267.76 53347.22 88888.00 2016-01-09 21:17:57.911 009 15447.51 267.85 53347.24 88888.00 2016-01-09 21:17:58.411 009 15447.56 267.81 53347.26 88888.00 2016-01-09 21:17:58.911 009 15447.52 267.76 53347.22 88888.00 2016-01-09 21:17:59.411 009 15447.48 267.77 53347.22 88888.00 2016-01-09 21:17:59.911 009 15447.44 267.82 53347.21 88888.00 2016-01-09 21:18:00.411 009 15447.42 267.79 53347.24 88888.00 2016-01-09 21:18:00.911 009 15447.48 267.82 53347.26 88888.00 2016-01-09 21:18:01.411 009 15447.52 267.81 53347.24 88888.00 2016-01-09 21:18:01.911 009 15447.49 267.92 53347.23 88888.00 2016-01-09 21:18:02.411 009 15447.46 267.96 53347.24 88888.00 2016-01-09 21:18:02.911 009 15447.51 267.94 53347.27 88888.00 2016-01-09 21:18:03.411 009 15447.56 267.92 53347.26 88888.00 2016-01-09 21:18:03.911 009 15447.64 267.90 53347.27 88888.00 2016-01-09 21:18:04.411 009 15447.68 267.91 53347.24 88888.00 2016-01-09 21:18:04.911 009 15447.61 267.85 53347.29 88888.00 2016-01-09 21:18:05.411 009 15447.55 267.88 53347.32 88888.00 2016-01-09 21:18:05.911 009 15447.58 267.94 53347.28 88888.00 2016-01-09 21:18:06.411 009 15447.57 267.96 53347.29 88888.00 2016-01-09 21:18:06.911 009 15447.64 267.93 53347.33 88888.00 2016-01-09 21:18:07.411 009 15447.66 267.94 53347.33 88888.00 2016-01-09 21:18:07.911 009 15447.64 267.95 53347.23 88888.00 2016-01-09 21:18:08.411 009 15447.58 268.00 53347.23 88888.00 2016-01-09 21:18:08.911 009 15447.56 268.01 53347.24 88888.00 2016-01-09 21:18:09.411 009 15447.62 267.97 53347.19 88888.00 2016-01-09 21:18:09.911 009 15447.64 267.88 53347.18 88888.00 2016-01-09 21:18:10.411 009 15447.68 267.86 53347.15 88888.00 2016-01-09 21:18:10.911 009 15447.67 267.88 53347.20 88888.00 2016-01-09 21:18:11.411 009 15447.62 267.91 53347.25 88888.00 2016-01-09 21:18:11.911 009 15447.68 267.97 53347.25 88888.00 2016-01-09 21:18:12.411 009 15447.71 267.92 53347.30 88888.00 2016-01-09 21:18:12.911 009 15447.70 267.88 53347.26 88888.00 2016-01-09 21:18:13.411 009 15447.67 267.92 53347.19 88888.00 2016-01-09 21:18:13.911 009 15447.68 267.94 53347.20 88888.00 2016-01-09 21:18:14.411 009 15447.68 267.94 53347.19 88888.00 2016-01-09 21:18:14.911 009 15447.66 267.99 53347.22 88888.00 2016-01-09 21:18:15.411 009 15447.67 267.99 53347.16 88888.00 2016-01-09 21:18:15.911 009 15447.69 267.99 53347.13 88888.00 2016-01-09 21:18:16.411 009 15447.75 268.02 53347.17 88888.00 2016-01-09 21:18:16.911 009 15447.78 268.01 53347.17 88888.00 2016-01-09 21:18:17.411 009 15447.77 268.01 53347.20 88888.00 2016-01-09 21:18:17.911 009 15447.77 268.03 53347.15 88888.00 2016-01-09 21:18:18.411 009 15447.71 268.03 53347.18 88888.00 2016-01-09 21:18:18.911 009 15447.73 268.00 53347.15 88888.00 2016-01-09 21:18:19.411 009 15447.71 268.03 53347.09 88888.00 2016-01-09 21:18:19.911 009 15447.74 268.01 53347.06 88888.00 2016-01-09 21:18:20.411 009 15447.80 268.03 53347.08 88888.00 2016-01-09 21:18:20.911 009 15447.86 268.04 53347.08 88888.00 2016-01-09 21:18:21.411 009 15447.86 268.03 53346.98 88888.00 2016-01-09 21:18:21.911 009 15447.79 268.01 53347.06 88888.00 2016-01-09 21:18:22.411 009 15447.82 268.02 53347.05 88888.00 2016-01-09 21:18:22.911 009 15447.87 268.03 53347.03 88888.00 2016-01-09 21:18:23.411 009 15447.88 268.12 53347.05 88888.00 2016-01-09 21:18:23.911 009 15447.91 268.12 53346.97 88888.00 2016-01-09 21:18:24.411 009 15447.92 268.14 53347.02 88888.00 2016-01-09 21:18:24.911 009 15447.86 268.16 53347.00 88888.00 2016-01-09 21:18:25.411 009 15447.92 268.13 53346.97 88888.00 2016-01-09 21:18:25.911 009 15447.92 268.14 53346.94 88888.00 2016-01-09 21:18:26.411 009 15447.92 268.10 53346.89 88888.00 2016-01-09 21:18:26.911 009 15447.98 268.08 53346.82 88888.00 2016-01-09 21:18:27.411 009 15448.00 268.12 53346.79 88888.00 2016-01-09 21:18:27.911 009 15448.01 268.14 53346.81 88888.00 2016-01-09 21:18:28.411 009 15448.03 268.16 53346.80 88888.00 2016-01-09 21:18:28.911 009 15448.04 268.10 53346.88 88888.00 2016-01-09 21:18:29.411 009 15448.07 268.13 53346.86 88888.00 2016-01-09 21:18:29.911 009 15448.05 268.18 53346.83 88888.00 2016-01-09 21:18:30.411 009 15448.06 268.19 53346.84 88888.00 2016-01-09 21:18:30.911 009 15448.13 268.20 53346.85 88888.00 2016-01-09 21:18:31.411 009 15448.15 268.21 53346.86 88888.00 2016-01-09 21:18:31.911 009 15448.18 268.20 53346.82 88888.00 2016-01-09 21:18:32.411 009 15448.18 268.21 53346.79 88888.00 2016-01-09 21:18:32.911 009 15448.22 268.22 53346.80 88888.00 2016-01-09 21:18:33.411 009 15448.20 268.22 53346.80 88888.00 2016-01-09 21:18:33.911 009 15448.22 268.26 53346.83 88888.00 2016-01-09 21:18:34.411 009 15448.28 268.28 53346.85 88888.00 2016-01-09 21:18:34.911 009 15448.28 268.30 53346.82 88888.00 2016-01-09 21:18:35.411 009 15448.28 268.30 53346.79 88888.00 2016-01-09 21:18:35.911 009 15448.29 268.34 53346.79 88888.00 2016-01-09 21:18:36.411 009 15448.26 268.34 53346.84 88888.00 2016-01-09 21:18:36.911 009 15448.28 268.34 53346.89 88888.00 2016-01-09 21:18:37.411 009 15448.29 268.35 53346.80 88888.00 2016-01-09 21:18:37.911 009 15448.24 268.36 53346.76 88888.00 2016-01-09 21:18:38.411 009 15448.24 268.37 53346.76 88888.00 2016-01-09 21:18:38.911 009 15448.33 268.35 53346.77 88888.00 2016-01-09 21:18:39.411 009 15448.38 268.35 53346.76 88888.00 2016-01-09 21:18:39.911 009 15448.37 268.42 53346.74 88888.00 2016-01-09 21:18:40.411 009 15448.32 268.44 53346.75 88888.00 2016-01-09 21:18:40.911 009 15448.38 268.40 53346.77 88888.00 2016-01-09 21:18:41.411 009 15448.38 268.31 53346.78 88888.00 2016-01-09 21:18:41.911 009 15448.35 268.39 53346.77 88888.00 2016-01-09 21:18:42.411 009 15448.42 268.47 53346.76 88888.00 2016-01-09 21:18:42.911 009 15448.42 268.51 53346.74 88888.00 2016-01-09 21:18:43.411 009 15448.38 268.54 53346.72 88888.00 2016-01-09 21:18:43.911 009 15448.39 268.55 53346.67 88888.00 2016-01-09 21:18:44.411 009 15448.40 268.53 53346.69 88888.00 2016-01-09 21:18:44.911 009 15448.35 268.56 53346.72 88888.00 2016-01-09 21:18:45.411 009 15448.33 268.57 53346.74 88888.00 2016-01-09 21:18:45.911 009 15448.35 268.57 53346.75 88888.00 2016-01-09 21:18:46.411 009 15448.38 268.56 53346.79 88888.00 2016-01-09 21:18:46.911 009 15448.43 268.54 53346.84 88888.00 2016-01-09 21:18:47.411 009 15448.43 268.54 53346.85 88888.00 2016-01-09 21:18:47.911 009 15448.44 268.53 53346.89 88888.00 2016-01-09 21:18:48.411 009 15448.48 268.48 53346.87 88888.00 2016-01-09 21:18:48.911 009 15448.46 268.53 53346.86 88888.00 2016-01-09 21:18:49.411 009 15448.43 268.62 53346.84 88888.00 2016-01-09 21:18:49.911 009 15448.48 268.65 53346.85 88888.00 2016-01-09 21:18:50.411 009 15448.46 268.69 53346.84 88888.00 2016-01-09 21:18:50.911 009 15448.51 268.68 53346.82 88888.00 2016-01-09 21:18:51.411 009 15448.56 268.66 53346.89 88888.00 2016-01-09 21:18:51.911 009 15448.60 268.68 53346.95 88888.00 2016-01-09 21:18:52.411 009 15448.62 268.70 53346.93 88888.00 2016-01-09 21:18:52.911 009 15448.66 268.65 53346.92 88888.00 2016-01-09 21:18:53.411 009 15448.73 268.63 53346.93 88888.00 2016-01-09 21:18:53.911 009 15448.70 268.69 53346.93 88888.00 2016-01-09 21:18:54.411 009 15448.67 268.75 53346.95 88888.00 2016-01-09 21:18:54.911 009 15448.62 268.81 53346.89 88888.00 2016-01-09 21:18:55.411 009 15448.56 268.83 53346.87 88888.00 2016-01-09 21:18:55.911 009 15448.53 268.83 53346.88 88888.00 2016-01-09 21:18:56.411 009 15448.53 268.86 53346.83 88888.00 2016-01-09 21:18:56.911 009 15448.53 268.85 53346.83 88888.00 2016-01-09 21:18:57.411 009 15448.58 268.85 53346.87 88888.00 2016-01-09 21:18:57.911 009 15448.56 268.83 53346.92 88888.00 2016-01-09 21:18:58.411 009 15448.57 268.85 53346.98 88888.00 2016-01-09 21:18:58.911 009 15448.55 268.87 53347.00 88888.00 2016-01-09 21:18:59.411 009 15448.51 268.88 53346.93 88888.00 2016-01-09 21:18:59.911 009 15448.51 268.89 53346.98 88888.00 2016-01-09 21:19:00.411 009 15448.50 268.81 53346.99 88888.00 2016-01-09 21:19:00.911 009 15448.52 268.82 53346.97 88888.00 2016-01-09 21:19:01.411 009 15448.47 268.83 53346.93 88888.00 2016-01-09 21:19:01.911 009 15448.40 268.82 53346.87 88888.00 2016-01-09 21:19:02.411 009 15448.43 268.79 53346.90 88888.00 2016-01-09 21:19:02.911 009 15448.49 268.74 53346.96 88888.00 2016-01-09 21:19:03.411 009 15448.48 268.74 53346.99 88888.00 2016-01-09 21:19:03.911 009 15448.44 268.79 53346.98 88888.00 2016-01-09 21:19:04.411 009 15448.41 268.79 53347.00 88888.00 2016-01-09 21:19:04.911 009 15448.37 268.82 53347.03 88888.00 2016-01-09 21:19:05.411 009 15448.35 268.82 53347.06 88888.00 2016-01-09 21:19:05.911 009 15448.37 268.85 53347.06 88888.00 2016-01-09 21:19:06.411 009 15448.37 268.83 53347.02 88888.00 2016-01-09 21:19:06.911 009 15448.37 268.88 53346.99 88888.00 2016-01-09 21:19:07.411 009 15448.33 268.89 53346.98 88888.00 2016-01-09 21:19:07.911 009 15448.37 268.89 53346.94 88888.00 2016-01-09 21:19:08.411 009 15448.37 268.91 53346.93 88888.00 2016-01-09 21:19:08.911 009 15448.38 268.91 53346.95 88888.00 2016-01-09 21:19:09.411 009 15448.37 268.89 53347.01 88888.00 2016-01-09 21:19:09.911 009 15448.38 268.83 53347.08 88888.00 2016-01-09 21:19:10.411 009 15448.41 268.86 53347.13 88888.00 2016-01-09 21:19:10.911 009 15448.37 268.86 53347.09 88888.00 2016-01-09 21:19:11.411 009 15448.35 268.85 53347.14 88888.00 2016-01-09 21:19:11.911 009 15448.35 268.87 53347.10 88888.00 2016-01-09 21:19:12.411 009 15448.34 268.91 53347.00 88888.00 2016-01-09 21:19:12.911 009 15448.31 268.92 53347.00 88888.00 2016-01-09 21:19:13.411 009 15448.31 268.94 53346.99 88888.00 2016-01-09 21:19:13.911 009 15448.26 268.91 53346.94 88888.00 2016-01-09 21:19:14.411 009 15448.26 268.87 53347.01 88888.00 2016-01-09 21:19:14.911 009 15448.26 268.85 53347.03 88888.00 2016-01-09 21:19:15.411 009 15448.23 268.85 53347.04 88888.00 2016-01-09 21:19:15.911 009 15448.18 268.83 53347.10 88888.00 2016-01-09 21:19:16.411 009 15448.16 268.83 53347.09 88888.00 2016-01-09 21:19:16.911 009 15448.19 268.85 53347.15 88888.00 2016-01-09 21:19:17.411 009 15448.15 268.80 53347.18 88888.00 2016-01-09 21:19:17.911 009 15448.15 268.80 53347.17 88888.00 2016-01-09 21:19:18.411 009 15448.19 268.78 53347.10 88888.00 2016-01-09 21:19:18.911 009 15448.13 268.74 53347.08 88888.00 2016-01-09 21:19:19.411 009 15448.09 268.78 53347.09 88888.00 2016-01-09 21:19:19.911 009 15448.04 268.75 53347.10 88888.00 2016-01-09 21:19:20.411 009 15448.05 268.73 53347.13 88888.00 2016-01-09 21:19:20.911 009 15448.03 268.71 53347.19 88888.00 2016-01-09 21:19:21.411 009 15448.03 268.66 53347.27 88888.00 2016-01-09 21:19:21.911 009 15447.95 268.69 53347.35 88888.00 2016-01-09 21:19:22.411 009 15447.94 268.75 53347.34 88888.00 2016-01-09 21:19:22.911 009 15447.87 268.77 53347.33 88888.00 2016-01-09 21:19:23.411 009 15447.84 268.80 53347.43 88888.00 2016-01-09 21:19:23.911 009 15447.84 268.70 53347.43 88888.00 2016-01-09 21:19:24.411 009 15447.77 268.57 53347.38 88888.00 2016-01-09 21:19:24.911 009 15447.79 268.57 53347.38 88888.00 2016-01-09 21:19:25.411 009 15447.74 268.54 53347.42 88888.00 2016-01-09 21:19:25.911 009 15447.69 268.64 53347.40 88888.00 2016-01-09 21:19:26.411 009 15447.65 268.68 53347.42 88888.00 2016-01-09 21:19:26.911 009 15447.67 268.70 53347.49 88888.00 2016-01-09 21:19:27.411 009 15447.68 268.65 53347.58 88888.00 2016-01-09 21:19:27.911 009 15447.62 268.64 53347.60 88888.00 2016-01-09 21:19:28.411 009 15447.59 268.57 53347.56 88888.00 2016-01-09 21:19:28.911 009 15447.49 268.52 53347.54 88888.00 2016-01-09 21:19:29.411 009 15447.48 268.52 53347.58 88888.00 2016-01-09 21:19:29.911 009 15447.46 268.55 53347.54 88888.00 2016-01-09 21:19:30.411 009 15447.39 268.61 53347.49 88888.00 2016-01-09 21:19:30.911 009 15447.39 268.63 53347.51 88888.00 2016-01-09 21:19:31.411 009 15447.37 268.64 53347.54 88888.00 2016-01-09 21:19:31.911 009 15447.30 268.66 53347.55 88888.00 2016-01-09 21:19:32.411 009 15447.32 268.68 53347.54 88888.00 2016-01-09 21:19:32.911 009 15447.28 268.64 53347.58 88888.00 2016-01-09 21:19:33.411 009 15447.28 268.63 53347.59 88888.00 2016-01-09 21:19:33.911 009 15447.30 268.59 53347.59 88888.00 2016-01-09 21:19:34.411 009 15447.31 268.55 53347.58 88888.00 2016-01-09 21:19:34.911 009 15447.30 268.59 53347.57 88888.00 2016-01-09 21:19:35.411 009 15447.25 268.66 53347.56 88888.00 2016-01-09 21:19:35.911 009 15447.21 268.72 53347.57 88888.00 2016-01-09 21:19:36.411 009 15447.20 268.71 53347.53 88888.00 2016-01-09 21:19:36.911 009 15447.19 268.72 53347.54 88888.00 2016-01-09 21:19:37.411 009 15447.22 268.70 53347.53 88888.00 2016-01-09 21:19:37.911 009 15447.21 268.73 53347.54 88888.00 2016-01-09 21:19:38.411 009 15447.20 268.77 53347.51 88888.00 2016-01-09 21:19:38.911 009 15447.23 268.77 53347.54 88888.00 2016-01-09 21:19:39.411 009 15447.17 268.77 53347.53 88888.00 2016-01-09 21:19:39.911 009 15447.17 268.81 53347.44 88888.00 2016-01-09 21:19:40.411 009 15447.19 268.86 53347.45 88888.00 2016-01-09 21:19:40.911 009 15447.15 268.89 53347.44 88888.00 2016-01-09 21:19:41.411 009 15447.12 268.92 53347.40 88888.00 2016-01-09 21:19:41.911 009 15447.11 268.96 53347.34 88888.00 2016-01-09 21:19:42.411 009 15447.14 269.02 53347.39 88888.00 2016-01-09 21:19:42.911 009 15447.14 269.05 53347.40 88888.00 2016-01-09 21:19:43.411 009 15447.16 269.05 53347.38 88888.00 2016-01-09 21:19:43.911 009 15447.15 269.03 53347.42 88888.00 2016-01-09 21:19:44.411 009 15447.20 269.04 53347.38 88888.00 2016-01-09 21:19:44.911 009 15447.21 269.06 53347.34 88888.00 2016-01-09 21:19:45.411 009 15447.20 269.07 53347.39 88888.00 2016-01-09 21:19:45.911 009 15447.20 269.02 53347.38 88888.00 2016-01-09 21:19:46.411 009 15447.23 268.96 53347.35 88888.00 2016-01-09 21:19:46.911 009 15447.24 269.03 53347.27 88888.00 2016-01-09 21:19:47.411 009 15447.26 269.08 53347.24 88888.00 2016-01-09 21:19:47.911 009 15447.25 269.09 53347.28 88888.00 2016-01-09 21:19:48.411 009 15447.29 269.12 53347.30 88888.00 2016-01-09 21:19:48.911 009 15447.26 269.17 53347.25 88888.00 2016-01-09 21:19:49.411 009 15447.24 269.25 53347.24 88888.00 2016-01-09 21:19:49.911 009 15447.24 269.23 53347.24 88888.00 2016-01-09 21:19:50.411 009 15447.30 269.25 53347.28 88888.00 2016-01-09 21:19:50.911 009 15447.30 269.24 53347.35 88888.00 2016-01-09 21:19:51.411 009 15447.31 269.25 53347.35 88888.00 2016-01-09 21:19:51.911 009 15447.37 269.28 53347.34 88888.00 2016-01-09 21:19:52.411 009 15447.39 269.28 53347.34 88888.00 2016-01-09 21:19:52.911 009 15447.39 269.31 53347.39 88888.00 2016-01-09 21:19:53.411 009 15447.40 269.31 53347.27 88888.00 2016-01-09 21:19:53.911 009 15447.39 269.31 53347.28 88888.00 2016-01-09 21:19:54.411 009 15447.42 269.32 53347.33 88888.00 2016-01-09 21:19:54.911 009 15447.42 269.34 53347.33 88888.00 2016-01-09 21:19:55.411 009 15447.42 269.40 53347.37 88888.00 2016-01-09 21:19:55.911 009 15447.46 269.38 53347.36 88888.00 2016-01-09 21:19:56.411 009 15447.41 269.35 53347.43 88888.00 2016-01-09 21:19:56.911 009 15447.41 269.37 53347.48 88888.00 2016-01-09 21:19:57.411 009 15447.43 269.38 53347.46 88888.00 2016-01-09 21:19:57.911 009 15447.46 269.40 53347.49 88888.00 2016-01-09 21:19:58.411 009 15447.46 269.42 53347.49 88888.00 2016-01-09 21:19:58.911 009 15447.43 269.44 53347.55 88888.00 2016-01-09 21:19:59.411 009 15447.35 269.46 53347.49 88888.00 2016-01-09 21:19:59.911 009 15447.35 269.41 53347.49 88888.00 2016-01-09 21:20:00.411 009 15447.38 269.41 53347.56 88888.00 2016-01-09 21:20:00.911 009 15447.37 269.42 53347.57 88888.00 2016-01-09 21:20:01.411 009 15447.33 269.47 53347.51 88888.00 2016-01-09 21:20:01.911 009 15447.32 269.49 53347.57 88888.00 2016-01-09 21:20:02.411 009 15447.35 269.49 53347.62 88888.00 2016-01-09 21:20:02.911 009 15447.33 269.47 53347.62 88888.00 2016-01-09 21:20:03.411 009 15447.28 269.39 53347.60 88888.00 2016-01-09 21:20:03.911 009 15447.24 269.33 53347.67 88888.00 2016-01-09 21:20:04.411 009 15447.28 269.43 53347.77 88888.00 2016-01-09 21:20:04.911 009 15447.28 269.51 53347.73 88888.00 2016-01-09 21:20:05.411 009 15447.22 269.55 53347.75 88888.00 2016-01-09 21:20:05.911 009 15447.21 269.52 53347.79 88888.00 2016-01-09 21:20:06.411 009 15447.19 269.49 53347.81 88888.00 2016-01-09 21:20:06.911 009 15447.16 269.51 53347.81 88888.00 2016-01-09 21:20:07.411 009 15447.14 269.55 53347.85 88888.00 2016-01-09 21:20:07.911 009 15447.11 269.51 53347.97 88888.00 2016-01-09 21:20:08.411 009 15447.12 269.50 53348.00 88888.00 2016-01-09 21:20:08.911 009 15447.05 269.51 53348.04 88888.00 2016-01-09 21:20:09.411 009 15447.03 269.49 53348.07 88888.00 2016-01-09 21:20:09.911 009 15447.02 269.46 53348.09 88888.00 2016-01-09 21:20:10.411 009 15446.98 269.40 53348.06 88888.00 2016-01-09 21:20:10.911 009 15446.98 269.39 53348.05 88888.00 2016-01-09 21:20:11.411 009 15446.96 269.40 53348.07 88888.00 2016-01-09 21:20:11.911 009 15446.87 269.38 53348.07 88888.00 2016-01-09 21:20:12.411 009 15446.77 269.32 53348.10 88888.00 2016-01-09 21:20:12.911 009 15446.75 269.32 53348.16 88888.00 2016-01-09 21:20:13.411 009 15446.71 269.32 53348.17 88888.00 2016-01-09 21:20:13.911 009 15446.70 269.29 53348.18 88888.00 2016-01-09 21:20:14.411 009 15446.66 269.33 53348.21 88888.00 2016-01-09 21:20:14.911 009 15446.61 269.31 53348.30 88888.00 2016-01-09 21:20:15.411 009 15446.56 269.28 53348.37 88888.00 2016-01-09 21:20:15.911 009 15446.56 269.22 53348.43 88888.00 2016-01-09 21:20:16.411 009 15446.52 269.18 53348.46 88888.00 2016-01-09 21:20:16.911 009 15446.44 269.16 53348.34 88888.00 2016-01-09 21:20:17.411 009 15446.35 269.16 53348.37 88888.00 2016-01-09 21:20:17.911 009 15446.30 269.14 53348.39 88888.00 2016-01-09 21:20:18.411 009 15446.25 269.09 53348.47 88888.00 2016-01-09 21:20:18.911 009 15446.25 269.05 53348.54 88888.00 2016-01-09 21:20:19.411 009 15446.23 269.00 53348.61 88888.00 2016-01-09 21:20:19.911 009 15446.14 268.97 53348.64 88888.00 2016-01-09 21:20:20.411 009 15446.05 268.99 53348.67 88888.00 2016-01-09 21:20:20.911 009 15446.05 268.96 53348.72 88888.00 2016-01-09 21:20:21.411 009 15446.03 268.90 53348.70 88888.00 2016-01-09 21:20:21.911 009 15446.02 268.89 53348.72 88888.00 2016-01-09 21:20:22.411 009 15445.94 268.89 53348.79 88888.00 2016-01-09 21:20:22.911 009 15445.90 268.86 53348.80 88888.00 2016-01-09 21:20:23.411 009 15445.93 268.79 53348.81 88888.00 2016-01-09 21:20:23.911 009 15445.85 268.71 53348.81 88888.00 2016-01-09 21:20:24.411 009 15445.79 268.66 53348.85 88888.00 2016-01-09 21:20:24.911 009 15445.74 268.65 53348.83 88888.00 2016-01-09 21:20:25.411 009 15445.67 268.65 53348.81 88888.00 2016-01-09 21:20:25.911 009 15445.68 268.68 53348.82 88888.00 2016-01-09 21:20:26.411 009 15445.69 268.63 53348.87 88888.00 2016-01-09 21:20:26.911 009 15445.70 268.59 53348.89 88888.00 2016-01-09 21:20:27.411 009 15445.68 268.60 53348.90 88888.00 2016-01-09 21:20:27.911 009 15445.63 268.59 53348.91 88888.00 2016-01-09 21:20:28.411 009 15445.63 268.53 53348.85 88888.00 2016-01-09 21:20:28.911 009 15445.65 268.51 53348.82 88888.00 2016-01-09 21:20:29.411 009 15445.60 268.47 53348.78 88888.00 2016-01-09 21:20:29.911 009 15445.62 268.40 53348.81 88888.00 2016-01-09 21:20:30.411 009 15445.58 268.40 53348.86 88888.00 2016-01-09 21:20:30.911 009 15445.50 268.43 53348.84 88888.00 2016-01-09 21:20:31.411 009 15445.48 268.39 53348.78 88888.00 2016-01-09 21:20:31.911 009 15445.50 268.38 53348.75 88888.00 2016-01-09 21:20:32.411 009 15445.56 268.36 53348.80 88888.00 2016-01-09 21:20:32.911 009 15445.52 268.34 53348.80 88888.00 2016-01-09 21:20:33.411 009 15445.52 268.29 53348.78 88888.00 2016-01-09 21:20:33.911 009 15445.54 268.25 53348.70 88888.00 2016-01-09 21:20:34.411 009 15445.45 268.20 53348.65 88888.00 2016-01-09 21:20:34.911 009 15445.44 268.21 53348.67 88888.00 2016-01-09 21:20:35.411 009 15445.45 268.29 53348.65 88888.00 2016-01-09 21:20:35.911 009 15445.47 268.42 53348.58 88888.00 2016-01-09 21:20:36.411 009 15445.48 268.38 53348.57 88888.00 2016-01-09 21:20:36.911 009 15445.47 268.39 53348.63 88888.00 2016-01-09 21:20:37.411 009 15445.48 268.38 53348.62 88888.00 2016-01-09 21:20:37.911 009 15445.51 268.31 53348.62 88888.00 2016-01-09 21:20:38.411 009 15445.49 268.34 53348.64 88888.00 2016-01-09 21:20:38.911 009 15445.43 268.37 53348.65 88888.00 2016-01-09 21:20:39.411 009 15445.39 268.39 53348.63 88888.00 2016-01-09 21:20:39.911 009 15445.43 268.42 53348.56 88888.00 2016-01-09 21:20:40.411 009 15445.43 268.42 53348.49 88888.00 2016-01-09 21:20:40.911 009 15445.43 268.45 53348.57 88888.00 2016-01-09 21:20:41.411 009 15445.41 268.46 53348.58 88888.00 2016-01-09 21:20:41.911 009 15445.43 268.45 53348.49 88888.00 2016-01-09 21:20:42.411 009 15445.44 268.44 53348.51 88888.00 2016-01-09 21:20:42.911 009 15445.49 268.44 53348.60 88888.00 2016-01-09 21:20:43.411 009 15445.51 268.48 53348.53 88888.00 2016-01-09 21:20:43.911 009 15445.51 268.47 53348.54 88888.00 2016-01-09 21:20:44.411 009 15445.57 268.45 53348.50 88888.00 2016-01-09 21:20:44.911 009 15445.57 268.47 53348.45 88888.00 2016-01-09 21:20:45.411 009 15445.56 268.49 53348.44 88888.00 2016-01-09 21:20:45.911 009 15445.54 268.51 53348.41 88888.00 2016-01-09 21:20:46.411 009 15445.60 268.46 53348.39 88888.00 2016-01-09 21:20:46.911 009 15445.62 268.45 53348.34 88888.00 2016-01-09 21:20:47.411 009 15445.61 268.47 53348.38 88888.00 2016-01-09 21:20:47.911 009 15445.63 268.47 53348.31 88888.00 2016-01-09 21:20:48.411 009 15445.68 268.42 53348.30 88888.00 2016-01-09 21:20:48.911 009 15445.67 268.45 53348.37 88888.00 2016-01-09 21:20:49.411 009 15445.69 268.48 53348.34 88888.00 2016-01-09 21:20:49.911 009 15445.71 268.52 53348.31 88888.00 2016-01-09 21:20:50.411 009 15445.71 268.53 53348.28 88888.00 2016-01-09 21:20:50.911 009 15445.78 268.47 53348.25 88888.00 2016-01-09 21:20:51.411 009 15445.79 268.48 53348.17 88888.00 2016-01-09 21:20:51.911 009 15445.78 268.54 53348.10 88888.00 2016-01-09 21:20:52.411 009 15445.84 268.51 53348.07 88888.00 2016-01-09 21:20:52.911 009 15445.87 268.43 53348.10 88888.00 2016-01-09 21:20:53.411 009 15445.88 268.43 53348.17 88888.00 2016-01-09 21:20:53.911 009 15445.89 268.38 53348.14 88888.00 2016-01-09 21:20:54.411 009 15445.90 268.37 53348.11 88888.00 2016-01-09 21:20:54.911 009 15445.87 268.43 53348.09 88888.00 2016-01-09 21:20:55.411 009 15445.89 268.46 53348.05 88888.00 2016-01-09 21:20:55.911 009 15445.96 268.47 53347.99 88888.00 2016-01-09 21:20:56.411 009 15445.96 268.48 53347.98 88888.00 2016-01-09 21:20:56.911 009 15445.92 268.46 53347.98 88888.00 2016-01-09 21:20:57.411 009 15445.96 268.46 53347.95 88888.00 2016-01-09 21:20:57.911 009 15445.94 268.46 53347.93 88888.00 2016-01-09 21:20:58.411 009 15445.92 268.49 53348.03 88888.00 2016-01-09 21:20:58.911 009 15445.92 268.53 53348.02 88888.00 2016-01-09 21:20:59.411 009 15445.97 268.56 53348.00 88888.00 2016-01-09 21:20:59.911 009 15445.97 268.56 53347.93 88888.00 2016-01-09 21:21:00.411 009 15445.98 268.51 53347.90 88888.00 2016-01-09 21:21:00.911 009 15446.04 268.53 53347.90 88888.00 2016-01-09 21:21:01.411 009 15446.05 268.55 53347.86 88888.00 2016-01-09 21:21:01.911 009 15446.08 268.54 53347.83 88888.00 2016-01-09 21:21:02.411 009 15446.06 268.51 53347.85 88888.00 2016-01-09 21:21:02.911 009 15446.02 268.53 53347.85 88888.00 2016-01-09 21:21:03.411 009 15446.02 268.59 53347.84 88888.00 2016-01-09 21:21:03.911 009 15446.05 268.55 53347.75 88888.00 2016-01-09 21:21:04.411 009 15446.07 268.54 53347.71 88888.00 2016-01-09 21:21:04.911 009 15446.06 268.57 53347.75 88888.00 2016-01-09 21:21:05.411 009 15446.03 268.59 53347.74 88888.00 2016-01-09 21:21:05.911 009 15446.09 268.59 53347.78 88888.00 2016-01-09 21:21:06.411 009 15446.09 268.63 53347.76 88888.00 2016-01-09 21:21:06.911 009 15446.11 268.66 53347.80 88888.00 2016-01-09 21:21:07.411 009 15446.15 268.62 53347.80 88888.00 2016-01-09 21:21:07.911 009 15446.16 268.61 53347.80 88888.00 2016-01-09 21:21:08.411 009 15446.17 268.68 53347.80 88888.00 2016-01-09 21:21:08.911 009 15446.21 268.72 53347.80 88888.00 2016-01-09 21:21:09.411 009 15446.22 268.71 53347.81 88888.00 2016-01-09 21:21:09.911 009 15446.21 268.65 53347.85 88888.00 2016-01-09 21:21:10.411 009 15446.18 268.63 53347.78 88888.00 2016-01-09 21:21:10.911 009 15446.22 268.64 53347.75 88888.00 2016-01-09 21:21:11.411 009 15446.30 268.68 53347.82 88888.00 2016-01-09 21:21:11.911 009 15446.36 268.62 53347.85 88888.00 2016-01-09 21:21:12.411 009 15446.34 268.64 53347.89 88888.00 2016-01-09 21:21:12.911 009 15446.32 268.65 53347.93 88888.00 2016-01-09 21:21:13.411 009 15446.29 268.70 53347.96 88888.00 2016-01-09 21:21:13.911 009 15446.31 268.69 53347.95 88888.00 2016-01-09 21:21:14.411 009 15446.34 268.63 53347.89 88888.00 2016-01-09 21:21:14.911 009 15446.33 268.68 53347.84 88888.00 2016-01-09 21:21:15.411 009 15446.33 268.74 53347.78 88888.00 2016-01-09 21:21:15.911 009 15446.36 268.74 53347.75 88888.00 2016-01-09 21:21:16.411 009 15446.43 268.70 53347.78 88888.00 2016-01-09 21:21:16.911 009 15446.44 268.72 53347.76 88888.00 2016-01-09 21:21:17.411 009 15446.42 268.72 53347.77 88888.00 2016-01-09 21:21:17.911 009 15446.45 268.63 53347.78 88888.00 2016-01-09 21:21:18.411 009 15446.52 268.57 53347.77 88888.00 2016-01-09 21:21:18.911 009 15446.58 268.54 53347.83 88888.00 2016-01-09 21:21:19.411 009 15446.54 268.54 53347.90 88888.00 2016-01-09 21:21:19.911 009 15446.51 268.62 53347.89 88888.00 2016-01-09 21:21:20.411 009 15446.54 268.69 53347.81 88888.00 2016-01-09 21:21:20.911 009 15446.56 268.71 53347.76 88888.00 2016-01-09 21:21:21.411 009 15446.60 268.66 53347.76 88888.00 2016-01-09 21:21:21.911 009 15446.58 268.66 53347.78 88888.00 2016-01-09 21:21:22.411 009 15446.51 268.72 53347.77 88888.00 2016-01-09 21:21:22.911 009 15446.48 268.72 53347.81 88888.00 2016-01-09 21:21:23.411 009 15446.54 268.72 53347.84 88888.00 2016-01-09 21:21:23.911 009 15446.57 268.68 53347.83 88888.00 2016-01-09 21:21:24.411 009 15446.50 268.68 53347.86 88888.00 2016-01-09 21:21:24.911 009 15446.51 268.68 53347.86 88888.00 2016-01-09 21:21:25.411 009 15446.53 268.64 53347.93 88888.00 2016-01-09 21:21:25.911 009 15446.58 268.63 53347.94 88888.00 2016-01-09 21:21:26.411 009 15446.58 268.62 53347.88 88888.00 2016-01-09 21:21:26.911 009 15446.57 268.56 53347.88 88888.00 2016-01-09 21:21:27.411 009 15446.58 268.62 53347.86 88888.00 2016-01-09 21:21:27.911 009 15446.51 268.65 53347.83 88888.00 2016-01-09 21:21:28.411 009 15446.52 268.62 53347.86 88888.00 2016-01-09 21:21:28.911 009 15446.54 268.56 53347.86 88888.00 2016-01-09 21:21:29.411 009 15446.51 268.51 53347.85 88888.00 2016-01-09 21:21:29.911 009 15446.47 268.55 53347.88 88888.00 2016-01-09 21:21:30.411 009 15446.56 268.55 53347.91 88888.00 2016-01-09 21:21:30.911 009 15446.57 268.53 53347.90 88888.00 2016-01-09 21:21:31.411 009 15446.54 268.52 53347.87 88888.00 2016-01-09 21:21:31.911 009 15446.50 268.53 53347.86 88888.00 2016-01-09 21:21:32.411 009 15446.47 268.49 53347.86 88888.00 2016-01-09 21:21:32.911 009 15446.43 268.46 53347.88 88888.00 2016-01-09 21:21:33.411 009 15446.47 268.43 53347.84 88888.00 2016-01-09 21:21:33.911 009 15446.44 268.44 53347.83 88888.00 2016-01-09 21:21:34.411 009 15446.39 268.43 53347.82 88888.00 2016-01-09 21:21:34.911 009 15446.44 268.39 53347.81 88888.00 2016-01-09 21:21:35.411 009 15446.44 268.42 53347.77 88888.00 2016-01-09 21:21:35.911 009 15446.39 268.42 53347.82 88888.00 2016-01-09 21:21:36.411 009 15446.35 268.42 53347.85 88888.00 2016-01-09 21:21:36.911 009 15446.32 268.35 53347.86 88888.00 2016-01-09 21:21:37.411 009 15446.38 268.31 53347.85 88888.00 2016-01-09 21:21:37.911 009 15446.42 268.36 53347.78 88888.00 2016-01-09 21:21:38.411 009 15446.40 268.36 53347.78 88888.00 2016-01-09 21:21:38.911 009 15446.39 268.36 53347.77 88888.00 2016-01-09 21:21:39.411 009 15446.33 268.36 53347.78 88888.00 2016-01-09 21:21:39.911 009 15446.26 268.34 53347.77 88888.00 2016-01-09 21:21:40.411 009 15446.29 268.34 53347.74 88888.00 2016-01-09 21:21:40.911 009 15446.34 268.28 53347.73 88888.00 2016-01-09 21:21:41.411 009 15446.33 268.28 53347.75 88888.00 2016-01-09 21:21:41.911 009 15446.30 268.28 53347.78 88888.00 2016-01-09 21:21:42.411 009 15446.32 268.27 53347.80 88888.00 2016-01-09 21:21:42.911 009 15446.34 268.23 53347.81 88888.00 2016-01-09 21:21:43.411 009 15446.29 268.25 53347.78 88888.00 2016-01-09 21:21:43.911 009 15446.26 268.22 53347.76 88888.00 2016-01-09 21:21:44.411 009 15446.33 268.19 53347.78 88888.00 2016-01-09 21:21:44.911 009 15446.31 268.20 53347.75 88888.00 2016-01-09 21:21:45.411 009 15446.26 268.21 53347.75 88888.00 2016-01-09 21:21:45.911 009 15446.31 268.17 53347.75 88888.00 2016-01-09 21:21:46.411 009 15446.31 268.17 53347.74 88888.00 2016-01-09 21:21:46.911 009 15446.34 268.19 53347.73 88888.00 2016-01-09 21:21:47.411 009 15446.34 268.14 53347.71 88888.00 2016-01-09 21:21:47.911 009 15446.29 268.14 53347.71 88888.00 2016-01-09 21:21:48.411 009 15446.30 268.14 53347.71 88888.00 2016-01-09 21:21:48.911 009 15446.32 268.13 53347.67 88888.00 2016-01-09 21:21:49.411 009 15446.32 268.09 53347.63 88888.00 2016-01-09 21:21:49.911 009 15446.32 268.08 53347.58 88888.00 2016-01-09 21:21:50.411 009 15446.39 268.08 53347.61 88888.00 2016-01-09 21:21:50.911 009 15446.36 268.08 53347.59 88888.00 2016-01-09 21:21:51.411 009 15446.40 268.03 53347.54 88888.00 2016-01-09 21:21:51.911 009 15446.45 268.07 53347.56 88888.00 2016-01-09 21:21:52.411 009 15446.49 268.05 53347.51 88888.00 2016-01-09 21:21:52.911 009 15446.47 268.07 53347.55 88888.00 2016-01-09 21:21:53.411 009 15446.51 268.04 53347.54 88888.00 2016-01-09 21:21:53.911 009 15446.54 268.00 53347.51 88888.00 2016-01-09 21:21:54.411 009 15446.52 267.96 53347.46 88888.00 2016-01-09 21:21:54.911 009 15446.52 267.96 53347.46 88888.00 2016-01-09 21:21:55.411 009 15446.54 267.95 53347.43 88888.00 2016-01-09 21:21:55.911 009 15446.53 268.01 53347.44 88888.00 2016-01-09 21:21:56.411 009 15446.51 268.02 53347.44 88888.00 2016-01-09 21:21:56.911 009 15446.53 267.97 53347.42 88888.00 2016-01-09 21:21:57.411 009 15446.56 267.95 53347.41 88888.00 2016-01-09 21:21:57.911 009 15446.59 267.91 53347.43 88888.00 2016-01-09 21:21:58.411 009 15446.66 267.86 53347.39 88888.00 2016-01-09 21:21:58.911 009 15446.71 267.95 53347.39 88888.00 2016-01-09 21:21:59.411 009 15446.67 267.94 53347.35 88888.00 2016-01-09 21:21:59.911 009 15446.61 267.85 53347.36 88888.00 2016-01-09 21:22:00.412 009 15446.65 267.85 53347.34 88888.00 2016-01-09 21:22:00.912 009 15446.65 267.93 53347.30 88888.00 2016-01-09 21:22:01.412 009 15446.71 267.96 53347.30 88888.00 2016-01-09 21:22:01.912 009 15446.71 267.93 53347.25 88888.00 2016-01-09 21:22:02.412 009 15446.68 267.95 53347.20 88888.00 2016-01-09 21:22:02.912 009 15446.69 268.02 53347.26 88888.00 2016-01-09 21:22:03.412 009 15446.77 268.00 53347.22 88888.00 2016-01-09 21:22:03.912 009 15446.78 267.86 53347.16 88888.00 2016-01-09 21:22:04.412 009 15446.84 267.85 53347.22 88888.00 2016-01-09 21:22:04.912 009 15446.85 267.83 53347.18 88888.00 2016-01-09 21:22:05.412 009 15446.86 267.78 53347.14 88888.00 2016-01-09 21:22:05.912 009 15446.89 267.74 53347.16 88888.00 2016-01-09 21:22:06.412 009 15446.92 267.74 53347.16 88888.00 2016-01-09 21:22:06.912 009 15446.93 267.78 53347.14 88888.00 2016-01-09 21:22:07.412 009 15446.93 267.83 53347.04 88888.00 2016-01-09 21:22:07.912 009 15446.89 267.86 53347.00 88888.00 2016-01-09 21:22:08.412 009 15446.92 267.83 53346.92 88888.00 2016-01-09 21:22:08.912 009 15446.99 267.82 53346.90 88888.00 2016-01-09 21:22:09.412 009 15447.05 267.84 53346.95 88888.00 2016-01-09 21:22:09.912 009 15447.05 267.84 53346.97 88888.00 2016-01-09 21:22:10.412 009 15447.06 267.87 53346.95 88888.00 2016-01-09 21:22:10.912 009 15447.08 267.86 53346.93 88888.00 2016-01-09 21:22:11.412 009 15447.11 267.85 53346.93 88888.00 2016-01-09 21:22:11.912 009 15447.14 267.87 53346.97 88888.00 2016-01-09 21:22:12.412 009 15447.20 267.90 53346.92 88888.00 2016-01-09 21:22:12.912 009 15447.21 267.85 53346.86 88888.00 2016-01-09 21:22:13.412 009 15447.23 267.82 53346.81 88888.00 2016-01-09 21:22:13.912 009 15447.22 267.86 53346.78 88888.00 2016-01-09 21:22:14.412 009 15447.23 267.95 53346.78 88888.00 2016-01-09 21:22:14.912 009 15447.30 267.94 53346.77 88888.00 2016-01-09 21:22:15.412 009 15447.39 267.87 53346.81 88888.00 2016-01-09 21:22:15.912 009 15447.44 267.90 53346.77 88888.00 2016-01-09 21:22:16.412 009 15447.42 267.92 53346.72 88888.00 2016-01-09 21:22:16.912 009 15447.43 267.93 53346.72 88888.00 2016-01-09 21:22:17.412 009 15447.47 267.94 53346.72 88888.00 2016-01-09 21:22:17.912 009 15447.57 267.93 53346.78 88888.00 2016-01-09 21:22:18.412 009 15447.59 267.91 53346.76 88888.00 2016-01-09 21:22:18.912 009 15447.59 267.91 53346.70 88888.00 2016-01-09 21:22:19.412 009 15447.60 267.96 53346.63 88888.00 2016-01-09 21:22:19.912 009 15447.59 268.02 53346.65 88888.00 2016-01-09 21:22:20.412 009 15447.60 268.00 53346.65 88888.00 2016-01-09 21:22:20.912 009 15447.67 267.99 53346.67 88888.00 2016-01-09 21:22:21.412 009 15447.76 268.00 53346.68 88888.00 2016-01-09 21:22:21.912 009 15447.77 268.10 53346.65 88888.00 2016-01-09 21:22:22.412 009 15447.82 268.18 53346.61 88888.00 2016-01-09 21:22:22.912 009 15447.83 268.19 53346.57 88888.00 2016-01-09 21:22:23.412 009 15447.85 268.22 53346.56 88888.00 2016-01-09 21:22:23.912 009 15447.85 268.23 53346.56 88888.00 2016-01-09 21:22:24.412 009 15447.80 268.20 53346.58 88888.00 2016-01-09 21:22:24.912 009 15447.80 268.21 53346.57 88888.00 2016-01-09 21:22:25.412 009 15447.84 268.28 53346.57 88888.00 2016-01-09 21:22:25.912 009 15447.83 268.27 53346.53 88888.00 2016-01-09 21:22:26.412 009 15447.88 268.21 53346.48 88888.00 2016-01-09 21:22:26.912 009 15447.92 268.25 53346.49 88888.00 2016-01-09 21:22:27.412 009 15447.96 268.28 53346.46 88888.00 2016-01-09 21:22:27.912 009 15447.95 268.28 53346.46 88888.00 2016-01-09 21:22:28.412 009 15447.92 268.29 53346.55 88888.00 2016-01-09 21:22:28.912 009 15447.91 268.35 53346.54 88888.00 2016-01-09 21:22:29.412 009 15447.92 268.35 53346.53 88888.00 2016-01-09 21:22:29.912 009 15447.94 268.26 53346.48 88888.00 2016-01-09 21:22:30.412 009 15448.00 268.29 53346.46 88888.00 2016-01-09 21:22:30.912 009 15448.00 268.36 53346.45 88888.00 2016-01-09 21:22:31.412 009 15447.98 268.39 53346.39 88888.00 2016-01-09 21:22:31.912 009 15447.98 268.40 53346.36 88888.00 2016-01-09 21:22:32.412 009 15448.00 268.40 53346.39 88888.00 2016-01-09 21:22:32.912 009 15448.04 268.43 53346.43 88888.00 2016-01-09 21:22:33.412 009 15448.04 268.36 53346.42 88888.00 2016-01-09 21:22:33.912 009 15448.04 268.31 53346.34 88888.00 2016-01-09 21:22:34.412 009 15448.07 268.36 53346.32 88888.00 2016-01-09 21:22:34.912 009 15448.07 268.34 53346.34 88888.00 2016-01-09 21:22:35.412 009 15448.10 268.34 53346.27 88888.00 2016-01-09 21:22:35.912 009 15448.18 268.35 53346.29 88888.00 2016-01-09 21:22:36.412 009 15448.15 268.37 53346.37 88888.00 2016-01-09 21:22:36.912 009 15448.19 268.37 53346.32 88888.00 2016-01-09 21:22:37.412 009 15448.21 268.33 53346.30 88888.00 2016-01-09 21:22:37.912 009 15448.25 268.28 53346.20 88888.00 2016-01-09 21:22:38.412 009 15448.26 268.20 53346.26 88888.00 2016-01-09 21:22:38.912 009 15448.30 268.19 53346.23 88888.00 2016-01-09 21:22:39.412 009 15448.32 268.16 53346.15 88888.00 2016-01-09 21:22:39.912 009 15448.33 268.16 53346.11 88888.00 2016-01-09 21:22:40.412 009 15448.41 268.25 53346.09 88888.00 2016-01-09 21:22:40.912 009 15448.42 268.29 53346.21 88888.00 2016-01-09 21:22:41.412 009 15448.44 268.27 53346.23 88888.00 2016-01-09 21:22:41.912 009 15448.48 268.30 53346.21 88888.00 2016-01-09 21:22:42.412 009 15448.47 268.31 53346.20 88888.00 2016-01-09 21:22:42.912 009 15448.44 268.31 53346.17 88888.00 2016-01-09 21:22:43.412 009 15448.46 268.34 53346.15 88888.00 2016-01-09 21:22:43.912 009 15448.52 268.37 53346.15 88888.00 2016-01-09 21:22:44.412 009 15448.55 268.39 53346.25 88888.00 2016-01-09 21:22:44.912 009 15448.58 268.40 53346.26 88888.00 2016-01-09 21:22:45.412 009 15448.62 268.43 53346.27 88888.00 2016-01-09 21:22:45.912 009 15448.61 268.43 53346.26 88888.00 2016-01-09 21:22:46.412 009 15448.55 268.44 53346.32 88888.00 2016-01-09 21:22:46.912 009 15448.61 268.40 53346.29 88888.00 2016-01-09 21:22:47.412 009 15448.66 268.37 53346.27 88888.00 2016-01-09 21:22:47.912 009 15448.61 268.38 53346.30 88888.00 2016-01-09 21:22:48.412 009 15448.60 268.37 53346.28 88888.00 2016-01-09 21:22:48.912 009 15448.65 268.36 53346.23 88888.00 2016-01-09 21:22:49.412 009 15448.67 268.28 53346.15 88888.00 2016-01-09 21:22:49.912 009 15448.68 268.27 53346.19 88888.00 2016-01-09 21:22:50.412 009 15448.69 268.20 53346.20 88888.00 2016-01-09 21:22:50.912 009 15448.70 268.26 53346.17 88888.00 2016-01-09 21:22:51.412 009 15448.75 268.35 53346.18 88888.00 2016-01-09 21:22:51.912 009 15448.71 268.37 53346.24 88888.00 2016-01-09 21:22:52.412 009 15448.77 268.35 53346.28 88888.00 2016-01-09 21:22:52.912 009 15448.84 268.23 53346.22 88888.00 2016-01-09 21:22:53.412 009 15448.84 268.19 53346.18 88888.00 2016-01-09 21:22:53.912 009 15448.85 268.21 53346.23 88888.00 2016-01-09 21:22:54.412 009 15448.86 268.26 53346.21 88888.00 2016-01-09 21:22:54.912 009 15448.91 268.26 53346.23 88888.00 2016-01-09 21:22:55.412 009 15448.89 268.25 53346.33 88888.00 2016-01-09 21:22:55.912 009 15448.84 268.35 53346.33 88888.00 2016-01-09 21:22:56.412 009 15448.78 268.44 53346.28 88888.00 2016-01-09 21:22:56.912 009 15448.76 268.44 53346.32 88888.00 2016-01-09 21:22:57.412 009 15448.77 268.48 53346.34 88888.00 2016-01-09 21:22:57.912 009 15448.76 268.51 53346.33 88888.00 2016-01-09 21:22:58.412 009 15448.75 268.52 53346.28 88888.00 2016-01-09 21:22:58.912 009 15448.75 268.49 53346.28 88888.00 2016-01-09 21:22:59.412 009 15448.80 268.47 53346.33 88888.00 2016-01-09 21:22:59.912 009 15448.83 268.47 53346.34 88888.00 2016-01-09 21:23:00.412 009 15448.85 268.46 53346.30 88888.00 2016-01-09 21:23:00.912 009 15448.83 268.39 53346.32 88888.00 2016-01-09 21:23:01.412 009 15448.80 268.37 53346.32 88888.00 2016-01-09 21:23:01.912 009 15448.80 268.38 53346.33 88888.00 2016-01-09 21:23:02.412 009 15448.79 268.40 53346.37 88888.00 2016-01-09 21:23:02.912 009 15448.79 268.43 53346.39 88888.00 2016-01-09 21:23:03.412 009 15448.78 268.45 53346.41 88888.00 2016-01-09 21:23:03.912 009 15448.79 268.45 53346.45 88888.00 2016-01-09 21:23:04.412 009 15448.79 268.46 53346.48 88888.00 2016-01-09 21:23:04.912 009 15448.77 268.53 53346.42 88888.00 2016-01-09 21:23:05.412 009 15448.76 268.53 53346.37 88888.00 2016-01-09 21:23:05.912 009 15448.79 268.51 53346.35 88888.00 2016-01-09 21:23:06.412 009 15448.76 268.46 53346.35 88888.00 2016-01-09 21:23:06.912 009 15448.75 268.44 53346.33 88888.00 2016-01-09 21:23:07.412 009 15448.75 268.36 53346.40 88888.00 2016-01-09 21:23:07.912 009 15448.74 268.35 53346.45 88888.00 2016-01-09 21:23:08.412 009 15448.73 268.35 53346.45 88888.00 2016-01-09 21:23:08.912 009 15448.70 268.37 53346.47 88888.00 2016-01-09 21:23:09.412 009 15448.62 268.43 53346.48 88888.00 2016-01-09 21:23:09.912 009 15448.67 268.47 53346.50 88888.00 2016-01-09 21:23:10.412 009 15448.68 268.48 53346.47 88888.00 2016-01-09 21:23:10.912 009 15448.66 268.48 53346.46 88888.00 2016-01-09 21:23:11.412 009 15448.62 268.48 53346.48 88888.00 2016-01-09 21:23:11.912 009 15448.60 268.49 53346.42 88888.00 2016-01-09 21:23:12.412 009 15448.62 268.47 53346.43 88888.00 2016-01-09 21:23:12.912 009 15448.64 268.46 53346.43 88888.00 2016-01-09 21:23:13.412 009 15448.66 268.40 53346.45 88888.00 2016-01-09 21:23:13.912 009 15448.67 268.40 53346.48 88888.00 2016-01-09 21:23:14.412 009 15448.68 268.36 53346.47 88888.00 2016-01-09 21:23:14.912 009 15448.66 268.40 53346.52 88888.00 2016-01-09 21:23:15.412 009 15448.67 268.49 53346.55 88888.00 2016-01-09 21:23:15.912 009 15448.71 268.53 53346.53 88888.00 2016-01-09 21:23:16.412 009 15448.75 268.51 53346.50 88888.00 2016-01-09 21:23:16.912 009 15448.75 268.49 53346.56 88888.00 2016-01-09 21:23:17.412 009 15448.78 268.51 53346.54 88888.00 2016-01-09 21:23:17.912 009 15448.76 268.52 53346.50 88888.00 2016-01-09 21:23:18.412 009 15448.69 268.53 53346.50 88888.00 2016-01-09 21:23:18.912 009 15448.68 268.45 53346.50 88888.00 2016-01-09 21:23:19.412 009 15448.64 268.45 53346.53 88888.00 2016-01-09 21:23:19.912 009 15448.60 268.54 53346.55 88888.00 2016-01-09 21:23:20.412 009 15448.60 268.51 53346.50 88888.00 2016-01-09 21:23:20.912 009 15448.60 268.47 53346.52 88888.00 2016-01-09 21:23:21.412 009 15448.64 268.52 53346.49 88888.00 2016-01-09 21:23:21.912 009 15448.67 268.52 53346.49 88888.00 2016-01-09 21:23:22.412 009 15448.71 268.52 53346.53 88888.00 2016-01-09 21:23:22.912 009 15448.68 268.54 53346.52 88888.00 2016-01-09 21:23:23.412 009 15448.71 268.54 53346.45 88888.00 2016-01-09 21:23:23.912 009 15448.70 268.55 53346.45 88888.00 2016-01-09 21:23:24.412 009 15448.68 268.56 53346.44 88888.00 2016-01-09 21:23:24.912 009 15448.69 268.57 53346.45 88888.00 2016-01-09 21:23:25.412 009 15448.69 268.57 53346.41 88888.00 2016-01-09 21:23:25.912 009 15448.68 268.59 53346.40 88888.00 2016-01-09 21:23:26.412 009 15448.68 268.63 53346.44 88888.00 2016-01-09 21:23:26.912 009 15448.70 268.61 53346.44 88888.00 2016-01-09 21:23:27.412 009 15448.69 268.59 53346.45 88888.00 2016-01-09 21:23:27.912 009 15448.66 268.63 53346.48 88888.00 2016-01-09 21:23:28.412 009 15448.66 268.65 53346.48 88888.00 2016-01-09 21:23:28.912 009 15448.74 268.66 53346.55 88888.00 2016-01-09 21:23:29.412 009 15448.78 268.66 53346.52 88888.00 2016-01-09 21:23:29.912 009 15448.78 268.66 53346.43 88888.00 2016-01-09 21:23:30.412 009 15448.82 268.61 53346.41 88888.00 2016-01-09 21:23:30.912 009 15448.88 268.64 53346.43 88888.00 2016-01-09 21:23:31.412 009 15448.91 268.68 53346.46 88888.00 2016-01-09 21:23:31.912 009 15448.88 268.73 53346.46 88888.00 2016-01-09 21:23:32.412 009 15448.83 268.69 53346.42 88888.00 2016-01-09 21:23:32.912 009 15448.87 268.64 53346.43 88888.00 2016-01-09 21:23:33.412 009 15448.92 268.64 53346.42 88888.00 2016-01-09 21:23:33.912 009 15448.97 268.63 53346.38 88888.00 2016-01-09 21:23:34.412 009 15449.01 268.68 53346.38 88888.00 2016-01-09 21:23:34.912 009 15448.98 268.72 53346.40 88888.00 2016-01-09 21:23:35.412 009 15448.98 268.71 53346.39 88888.00 2016-01-09 21:23:35.912 009 15449.03 268.71 53346.34 88888.00 2016-01-09 21:23:36.412 009 15449.01 268.72 53346.32 88888.00 2016-01-09 21:23:36.912 009 15449.02 268.75 53346.34 88888.00 2016-01-09 21:23:37.412 009 15449.02 268.75 53346.35 88888.00 2016-01-09 21:23:37.912 009 15449.01 268.75 53346.37 88888.00 2016-01-09 21:23:38.412 009 15449.01 268.71 53346.35 88888.00 2016-01-09 21:23:38.912 009 15449.06 268.68 53346.32 88888.00 2016-01-09 21:23:39.412 009 15449.12 268.64 53346.30 88888.00 2016-01-09 21:23:39.912 009 15449.14 268.61 53346.34 88888.00 2016-01-09 21:23:40.412 009 15449.24 268.62 53346.33 88888.00 2016-01-09 21:23:40.912 009 15449.24 268.70 53346.33 88888.00 2016-01-09 21:23:41.412 009 15449.18 268.78 53346.26 88888.00 2016-01-09 21:23:41.912 009 15449.20 268.81 53346.25 88888.00 2016-01-09 21:23:42.412 009 15449.24 268.80 53346.24 88888.00 2016-01-09 21:23:42.912 009 15449.25 268.81 53346.23 88888.00 2016-01-09 21:23:43.412 009 15449.22 268.82 53346.23 88888.00 2016-01-09 21:23:43.912 009 15449.21 268.86 53346.25 88888.00 2016-01-09 21:23:44.412 009 15449.19 268.85 53346.25 88888.00 2016-01-09 21:23:44.912 009 15449.21 268.79 53346.30 88888.00 2016-01-09 21:23:45.412 009 15449.29 268.79 53346.32 88888.00 2016-01-09 21:23:45.912 009 15449.32 268.86 53346.30 88888.00 2016-01-09 21:23:46.412 009 15449.34 268.85 53346.33 88888.00 2016-01-09 21:23:46.912 009 15449.36 268.86 53346.34 88888.00 2016-01-09 21:23:47.412 009 15449.37 268.89 53346.32 88888.00 2016-01-09 21:23:47.912 009 15449.39 268.85 53346.28 88888.00 2016-01-09 21:23:48.412 009 15449.40 268.88 53346.29 88888.00 2016-01-09 21:23:48.912 009 15449.42 268.92 53346.26 88888.00 2016-01-09 21:23:49.412 009 15449.43 268.90 53346.26 88888.00 2016-01-09 21:23:49.912 009 15449.47 268.89 53346.24 88888.00 2016-01-09 21:23:50.412 009 15449.45 268.94 53346.22 88888.00 2016-01-09 21:23:50.912 009 15449.43 268.99 53346.25 88888.00 2016-01-09 21:23:51.412 009 15449.47 268.96 53346.22 88888.00 2016-01-09 21:23:51.912 009 15449.46 268.92 53346.21 88888.00 2016-01-09 21:23:52.412 009 15449.50 268.91 53346.22 88888.00 2016-01-09 21:23:52.912 009 15449.50 268.87 53346.25 88888.00 2016-01-09 21:23:53.412 009 15449.48 268.91 53346.21 88888.00 2016-01-09 21:23:53.912 009 15449.50 268.92 53346.20 88888.00 2016-01-09 21:23:54.412 009 15449.54 268.90 53346.18 88888.00 2016-01-09 21:23:54.912 009 15449.57 268.86 53346.22 88888.00 2016-01-09 21:23:55.412 009 15449.59 268.87 53346.27 88888.00 2016-01-09 21:23:55.912 009 15449.61 268.91 53346.24 88888.00 2016-01-09 21:23:56.412 009 15449.61 268.95 53346.25 88888.00 2016-01-09 21:23:56.912 009 15449.61 268.99 53346.29 88888.00 2016-01-09 21:23:57.412 009 15449.58 269.02 53346.23 88888.00 2016-01-09 21:23:57.912 009 15449.58 268.99 53346.20 88888.00 2016-01-09 21:23:58.412 009 15449.65 268.94 53346.21 88888.00 2016-01-09 21:23:58.912 009 15449.59 268.94 53346.13 88888.00 2016-01-09 21:23:59.412 009 15449.56 268.85 53346.08 88888.00 2016-01-09 21:23:59.912 009 15449.56 268.86 53346.05 88888.00 2016-01-09 21:24:00.412 009 15449.58 268.78 53346.09 88888.00 2016-01-09 21:24:00.912 009 15449.68 268.79 53346.14 88888.00 2016-01-09 21:24:01.412 009 15449.66 268.80 53346.16 88888.00 2016-01-09 21:24:01.912 009 15449.64 268.81 53346.20 88888.00 2016-01-09 21:24:02.412 009 15449.64 268.81 53346.26 88888.00 2016-01-09 21:24:02.912 009 15449.68 268.79 53346.22 88888.00 2016-01-09 21:24:03.412 009 15449.66 268.85 53346.20 88888.00 2016-01-09 21:24:03.912 009 15449.68 268.90 53346.18 88888.00 2016-01-09 21:24:04.412 009 15449.70 268.97 53346.17 88888.00 2016-01-09 21:24:04.912 009 15449.69 269.00 53346.17 88888.00 2016-01-09 21:24:05.412 009 15449.72 269.02 53346.12 88888.00 2016-01-09 21:24:05.912 009 15449.70 269.00 53346.13 88888.00 2016-01-09 21:24:06.412 009 15449.66 269.00 53346.18 88888.00 2016-01-09 21:24:06.912 009 15449.68 268.99 53346.16 88888.00 2016-01-09 21:24:07.412 009 15449.67 269.06 53346.22 88888.00 2016-01-09 21:24:07.912 009 15449.65 269.05 53346.27 88888.00 2016-01-09 21:24:08.412 009 15449.66 269.07 53346.21 88888.00 2016-01-09 21:24:08.912 009 15449.72 269.03 53346.27 88888.00 2016-01-09 21:24:09.412 009 15449.69 269.02 53346.25 88888.00 2016-01-09 21:24:09.912 009 15449.69 269.05 53346.28 88888.00 2016-01-09 21:24:10.412 009 15449.69 269.09 53346.26 88888.00 2016-01-09 21:24:10.912 009 15449.68 269.14 53346.19 88888.00 2016-01-09 21:24:11.412 009 15449.64 269.15 53346.19 88888.00 2016-01-09 21:24:11.912 009 15449.66 269.14 53346.21 88888.00 2016-01-09 21:24:12.412 009 15449.66 269.20 53346.22 88888.00 2016-01-09 21:24:12.912 009 15449.60 269.24 53346.24 88888.00 2016-01-09 21:24:13.412 009 15449.60 269.12 53346.26 88888.00 2016-01-09 21:24:13.912 009 15449.63 269.00 53346.37 88888.00 2016-01-09 21:24:14.412 009 15449.63 269.05 53346.42 88888.00 2016-01-09 21:24:14.912 009 15449.65 269.11 53346.46 88888.00 2016-01-09 21:24:15.412 009 15449.63 269.11 53346.47 88888.00 2016-01-09 21:24:15.912 009 15449.61 269.09 53346.52 88888.00 2016-01-09 21:24:16.412 009 15449.61 269.07 53346.47 88888.00 2016-01-09 21:24:16.912 009 15449.58 269.12 53346.46 88888.00 2016-01-09 21:24:17.412 009 15449.57 269.09 53346.55 88888.00 2016-01-09 21:24:17.912 009 15449.56 269.15 53346.54 88888.00 2016-01-09 21:24:18.412 009 15449.57 269.28 53346.62 88888.00 2016-01-09 21:24:18.912 009 15449.54 269.28 53346.60 88888.00 2016-01-09 21:24:19.412 009 15449.55 269.25 53346.57 88888.00 2016-01-09 21:24:19.912 009 15449.54 269.26 53346.61 88888.00 2016-01-09 21:24:20.412 009 15449.52 269.22 53346.61 88888.00 2016-01-09 21:24:20.912 009 15449.49 269.16 53346.62 88888.00 2016-01-09 21:24:21.412 009 15449.55 269.20 53346.66 88888.00 2016-01-09 21:24:21.912 009 15449.51 269.26 53346.72 88888.00 2016-01-09 21:24:22.412 009 15449.46 269.22 53346.69 88888.00 2016-01-09 21:24:22.912 009 15449.49 269.23 53346.67 88888.00 2016-01-09 21:24:23.412 009 15449.48 269.24 53346.65 88888.00 2016-01-09 21:24:23.912 009 15449.46 269.16 53346.69 88888.00 2016-01-09 21:24:24.412 009 15449.42 269.13 53346.73 88888.00 2016-01-09 21:24:24.912 009 15449.43 269.09 53346.73 88888.00 2016-01-09 21:24:25.412 009 15449.32 269.17 53346.76 88888.00 2016-01-09 21:24:25.912 009 15449.32 269.23 53346.79 88888.00 2016-01-09 21:24:26.412 009 15449.34 269.23 53346.84 88888.00 2016-01-09 21:24:26.912 009 15449.37 269.21 53346.83 88888.00 2016-01-09 21:24:27.412 009 15449.38 269.21 53346.90 88888.00 2016-01-09 21:24:27.912 009 15449.29 269.16 53346.85 88888.00 2016-01-09 21:24:28.412 009 15449.24 269.14 53346.79 88888.00 2016-01-09 21:24:28.912 009 15449.29 269.13 53346.79 88888.00 2016-01-09 21:24:29.412 009 15449.22 269.13 53346.79 88888.00 2016-01-09 21:24:29.912 009 15449.21 269.23 53346.84 88888.00 2016-01-09 21:24:30.412 009 15449.21 269.25 53346.86 88888.00 2016-01-09 21:24:30.912 009 15449.21 269.26 53346.90 88888.00 2016-01-09 21:24:31.412 009 15449.22 269.29 53346.90 88888.00 2016-01-09 21:24:31.912 009 15449.23 269.22 53346.88 88888.00 2016-01-09 21:24:32.412 009 15449.21 269.17 53346.90 88888.00 2016-01-09 21:24:32.912 009 15449.21 269.24 53346.90 88888.00 2016-01-09 21:24:33.412 009 15449.23 269.32 53346.87 88888.00 2016-01-09 21:24:33.912 009 15449.23 269.30 53346.90 88888.00 2016-01-09 21:24:34.412 009 15449.14 269.24 53346.93 88888.00 2016-01-09 21:24:34.912 009 15449.19 269.26 53346.92 88888.00 2016-01-09 21:24:35.412 009 15449.21 269.32 53346.92 88888.00 2016-01-09 21:24:35.912 009 15449.20 269.41 53346.94 88888.00 2016-01-09 21:24:36.412 009 15449.14 269.43 53346.94 88888.00 2016-01-09 21:24:36.912 009 15449.15 269.41 53346.96 88888.00 2016-01-09 21:24:37.412 009 15449.16 269.37 53347.04 88888.00 2016-01-09 21:24:37.912 009 15449.20 269.41 53347.08 88888.00 2016-01-09 21:24:38.412 009 15449.13 269.38 53347.04 88888.00 2016-01-09 21:24:38.912 009 15449.15 269.38 53346.99 88888.00 2016-01-09 21:24:39.412 009 15449.12 269.33 53346.95 88888.00 2016-01-09 21:24:39.912 009 15449.10 269.24 53346.94 88888.00 2016-01-09 21:24:40.412 009 15449.09 269.23 53346.93 88888.00 2016-01-09 21:24:40.912 009 15449.05 269.31 53346.93 88888.00 2016-01-09 21:24:41.412 009 15449.02 269.38 53346.94 88888.00 2016-01-09 21:24:41.912 009 15449.04 269.37 53346.88 88888.00 2016-01-09 21:24:42.412 009 15449.09 269.31 53346.93 88888.00 2016-01-09 21:24:42.912 009 15449.01 269.33 53346.95 88888.00 2016-01-09 21:24:43.412 009 15448.97 269.38 53346.94 88888.00 2016-01-09 21:24:43.912 009 15449.02 269.34 53346.95 88888.00 2016-01-09 21:24:44.412 009 15449.03 269.38 53347.02 88888.00 2016-01-09 21:24:44.912 009 15449.07 269.43 53347.03 88888.00 2016-01-09 21:24:45.412 009 15449.03 269.48 53346.95 88888.00 2016-01-09 21:24:45.912 009 15448.98 269.47 53346.89 88888.00 2016-01-09 21:24:46.412 009 15449.00 269.47 53346.83 88888.00 2016-01-09 21:24:46.912 009 15448.98 269.47 53346.86 88888.00 2016-01-09 21:24:47.412 009 15449.00 269.48 53346.96 88888.00 2016-01-09 21:24:47.912 009 15448.97 269.43 53346.97 88888.00 2016-01-09 21:24:48.412 009 15448.97 269.39 53346.98 88888.00 2016-01-09 21:24:48.912 009 15448.98 269.37 53346.97 88888.00 2016-01-09 21:24:49.412 009 15448.97 269.41 53347.04 88888.00 2016-01-09 21:24:49.912 009 15448.88 269.37 53347.12 88888.00 2016-01-09 21:24:50.412 009 15448.89 269.34 53347.14 88888.00 2016-01-09 21:24:50.912 009 15448.91 269.32 53347.02 88888.00 2016-01-09 21:24:51.412 009 15448.91 269.31 53346.92 88888.00 2016-01-09 21:24:51.912 009 15448.91 269.40 53346.88 88888.00 2016-01-09 21:24:52.412 009 15448.91 269.50 53346.90 88888.00 2016-01-09 21:24:52.912 009 15448.89 269.46 53346.93 88888.00 2016-01-09 21:24:53.412 009 15448.92 269.31 53346.98 88888.00 2016-01-09 21:24:53.912 009 15448.87 269.33 53346.95 88888.00 2016-01-09 21:24:54.412 009 15448.88 269.41 53346.97 88888.00 2016-01-09 21:24:54.912 009 15448.87 269.44 53346.98 88888.00 2016-01-09 21:24:55.412 009 15448.82 269.50 53347.01 88888.00 2016-01-09 21:24:55.912 009 15448.83 269.47 53347.07 88888.00 2016-01-09 21:24:56.412 009 15448.85 269.49 53347.08 88888.00 2016-01-09 21:24:56.912 009 15448.78 269.55 53347.05 88888.00 2016-01-09 21:24:57.412 009 15448.79 269.51 53346.97 88888.00 2016-01-09 21:24:57.912 009 15448.84 269.48 53347.02 88888.00 2016-01-09 21:24:58.412 009 15448.80 269.44 53347.07 88888.00 2016-01-09 21:24:58.912 009 15448.77 269.46 53347.08 88888.00 2016-01-09 21:24:59.412 009 15448.78 269.52 53347.09 88888.00 2016-01-09 21:24:59.912 009 15448.80 269.50 53347.04 88888.00 2016-01-09 21:25:00.412 009 15448.85 269.47 53347.02 88888.00 2016-01-09 21:25:00.912 009 15448.85 269.37 53347.08 88888.00 2016-01-09 21:25:01.412 009 15448.84 269.33 53347.16 88888.00 2016-01-09 21:25:01.912 009 15448.82 269.41 53347.15 88888.00 2016-01-09 21:25:02.412 009 15448.82 269.57 53347.16 88888.00 2016-01-09 21:25:02.912 009 15448.83 269.59 53347.12 88888.00 2016-01-09 21:25:03.412 009 15448.79 269.52 53347.09 88888.00 2016-01-09 21:25:03.912 009 15448.77 269.43 53347.05 88888.00 2016-01-09 21:25:04.412 009 15448.78 269.39 53347.06 88888.00 2016-01-09 21:25:04.912 009 15448.80 269.41 53347.07 88888.00 2016-01-09 21:25:05.412 009 15448.80 269.48 53347.08 88888.00 2016-01-09 21:25:05.912 009 15448.77 269.57 53347.10 88888.00 2016-01-09 21:25:06.412 009 15448.77 269.59 53347.15 88888.00 2016-01-09 21:25:06.912 009 15448.71 269.54 53347.15 88888.00 2016-01-09 21:25:07.412 009 15448.68 269.44 53347.16 88888.00 2016-01-09 21:25:07.912 009 15448.69 269.41 53347.18 88888.00 2016-01-09 21:25:08.412 009 15448.67 269.48 53347.18 88888.00 2016-01-09 21:25:08.912 009 15448.62 269.54 53347.14 88888.00 2016-01-09 21:25:09.412 009 15448.67 269.51 53347.16 88888.00 2016-01-09 21:25:09.912 009 15448.67 269.51 53347.14 88888.00 2016-01-09 21:25:10.412 009 15448.67 269.52 53347.17 88888.00 2016-01-09 21:25:10.912 009 15448.61 269.48 53347.17 88888.00 2016-01-09 21:25:11.412 009 15448.57 269.43 53347.20 88888.00 2016-01-09 21:25:11.912 009 15448.61 269.40 53347.33 88888.00 2016-01-09 21:25:12.412 009 15448.65 269.49 53347.36 88888.00 2016-01-09 21:25:12.912 009 15448.62 269.47 53347.36 88888.00 2016-01-09 21:25:13.412 009 15448.60 269.44 53347.36 88888.00 2016-01-09 21:25:13.912 009 15448.58 269.47 53347.34 88888.00 2016-01-09 21:25:14.412 009 15448.50 269.55 53347.25 88888.00 2016-01-09 21:25:14.912 009 15448.49 269.55 53347.23 88888.00 2016-01-09 21:25:15.412 009 15448.55 269.49 53347.28 88888.00 2016-01-09 21:25:15.912 009 15448.57 269.56 53347.34 88888.00 2016-01-09 21:25:16.412 009 15448.52 269.63 53347.39 88888.00 2016-01-09 21:25:16.912 009 15448.56 269.64 53347.38 88888.00 2016-01-09 21:25:17.412 009 15448.57 269.64 53347.39 88888.00 2016-01-09 21:25:17.912 009 15448.59 269.64 53347.41 88888.00 2016-01-09 21:25:18.412 009 15448.61 269.64 53347.46 88888.00 2016-01-09 21:25:18.912 009 15448.60 269.69 53347.47 88888.00 2016-01-09 21:25:19.412 009 15448.52 269.69 53347.51 88888.00 2016-01-09 21:25:19.912 009 15448.50 269.66 53347.47 88888.00 2016-01-09 21:25:20.412 009 15448.52 269.69 53347.42 88888.00 2016-01-09 21:25:20.912 009 15448.50 269.72 53347.45 88888.00 2016-01-09 21:25:21.412 009 15448.41 269.73 53347.47 88888.00 2016-01-09 21:25:21.912 009 15448.38 269.73 53347.51 88888.00 2016-01-09 21:25:22.412 009 15448.38 269.72 53347.49 88888.00 2016-01-09 21:25:22.912 009 15448.41 269.76 53347.51 88888.00 2016-01-09 21:25:23.412 009 15448.40 269.82 53347.56 88888.00 2016-01-09 21:25:23.912 009 15448.33 269.87 53347.56 88888.00 2016-01-09 21:25:24.412 009 15448.28 269.83 53347.58 88888.00 2016-01-09 21:25:24.912 009 15448.24 269.77 53347.56 88888.00 2016-01-09 21:25:25.412 009 15448.28 269.81 53347.54 88888.00 2016-01-09 21:25:25.912 009 15448.29 269.85 53347.59 88888.00 2016-01-09 21:25:26.412 009 15448.30 269.84 53347.56 88888.00 2016-01-09 21:25:26.912 009 15448.25 269.80 53347.51 88888.00 2016-01-09 21:25:27.412 009 15448.23 269.84 53347.58 88888.00 2016-01-09 21:25:27.912 009 15448.19 269.82 53347.56 88888.00 2016-01-09 21:25:28.412 009 15448.24 269.74 53347.60 88888.00 2016-01-09 21:25:28.912 009 15448.31 269.81 53347.68 88888.00 2016-01-09 21:25:29.412 009 15448.23 269.85 53347.73 88888.00 2016-01-09 21:25:29.912 009 15448.20 269.90 53347.69 88888.00 2016-01-09 21:25:30.412 009 15448.16 269.87 53347.70 88888.00 2016-01-09 21:25:30.912 009 15448.16 269.85 53347.71 88888.00 2016-01-09 21:25:31.412 009 15448.14 269.84 53347.70 88888.00 2016-01-09 21:25:31.912 009 15448.05 269.90 53347.63 88888.00 2016-01-09 21:25:32.412 009 15448.06 269.92 53347.60 88888.00 2016-01-09 21:25:32.912 009 15448.02 269.90 53347.65 88888.00 2016-01-09 21:25:33.412 009 15448.00 269.85 53347.62 88888.00 2016-01-09 21:25:33.912 009 15447.97 269.85 53347.57 88888.00 2016-01-09 21:25:34.412 009 15447.96 269.89 53347.62 88888.00 2016-01-09 21:25:34.912 009 15447.98 269.93 53347.61 88888.00 2016-01-09 21:25:35.412 009 15447.93 269.95 53347.66 88888.00 2016-01-09 21:25:35.912 009 15447.89 269.95 53347.65 88888.00 2016-01-09 21:25:36.412 009 15447.80 269.98 53347.66 88888.00 2016-01-09 21:25:36.912 009 15447.83 270.03 53347.63 88888.00 2016-01-09 21:25:37.412 009 15447.82 270.08 53347.62 88888.00 2016-01-09 21:25:37.912 009 15447.83 270.11 53347.67 88888.00 2016-01-09 21:25:38.412 009 15447.80 270.11 53347.65 88888.00 2016-01-09 21:25:38.912 009 15447.77 270.11 53347.70 88888.00 2016-01-09 21:25:39.412 009 15447.73 270.09 53347.74 88888.00 2016-01-09 21:25:39.912 009 15447.66 270.02 53347.71 88888.00 2016-01-09 21:25:40.412 009 15447.68 269.99 53347.66 88888.00 2016-01-09 21:25:40.912 009 15447.69 270.00 53347.65 88888.00 2016-01-09 21:25:41.412 009 15447.69 270.00 53347.69 88888.00 2016-01-09 21:25:41.912 009 15447.73 270.00 53347.79 88888.00 2016-01-09 21:25:42.412 009 15447.69 270.01 53347.86 88888.00 2016-01-09 21:25:42.912 009 15447.69 270.00 53347.88 88888.00 2016-01-09 21:25:43.412 009 15447.65 269.96 53347.79 88888.00 2016-01-09 21:25:43.912 009 15447.59 269.99 53347.79 88888.00 2016-01-09 21:25:44.412 009 15447.58 270.02 53347.81 88888.00 2016-01-09 21:25:44.912 009 15447.52 270.01 53347.82 88888.00 2016-01-09 21:25:45.412 009 15447.51 270.00 53347.84 88888.00 2016-01-09 21:25:45.912 009 15447.51 270.00 53347.86 88888.00 2016-01-09 21:25:46.412 009 15447.48 269.94 53347.83 88888.00 2016-01-09 21:25:46.912 009 15447.42 269.96 53347.82 88888.00 2016-01-09 21:25:47.412 009 15447.41 269.96 53347.86 88888.00 2016-01-09 21:25:47.912 009 15447.38 270.03 53347.88 88888.00 2016-01-09 21:25:48.412 009 15447.37 270.04 53347.91 88888.00 2016-01-09 21:25:48.912 009 15447.31 270.02 53347.95 88888.00 2016-01-09 21:25:49.412 009 15447.31 270.01 53347.90 88888.00 2016-01-09 21:25:49.912 009 15447.32 269.98 53347.84 88888.00 2016-01-09 21:25:50.412 009 15447.32 269.93 53347.83 88888.00 2016-01-09 21:25:50.912 009 15447.35 269.84 53347.83 88888.00 2016-01-09 21:25:51.412 009 15447.34 269.80 53347.85 88888.00 2016-01-09 21:25:51.912 009 15447.29 269.86 53347.88 88888.00 2016-01-09 21:25:52.412 009 15447.31 269.89 53347.89 88888.00 2016-01-09 21:25:52.912 009 15447.28 269.91 53347.91 88888.00 2016-01-09 21:25:53.412 009 15447.29 269.94 53347.89 88888.00 2016-01-09 21:25:53.912 009 15447.30 270.00 53347.93 88888.00 2016-01-09 21:25:54.412 009 15447.23 269.98 53347.96 88888.00 2016-01-09 21:25:54.912 009 15447.11 269.95 53347.88 88888.00 2016-01-09 21:25:55.412 009 15447.07 269.91 53347.87 88888.00 2016-01-09 21:25:55.912 009 15447.06 269.86 53347.85 88888.00 2016-01-09 21:25:56.412 009 15447.05 269.91 53347.83 88888.00 2016-01-09 21:25:56.912 009 15447.07 269.80 53347.88 88888.00 2016-01-09 21:25:57.412 009 15447.07 269.81 53347.95 88888.00 2016-01-09 21:25:57.912 009 15447.03 269.90 53347.94 88888.00 2016-01-09 21:25:58.412 009 15447.02 269.95 53347.96 88888.00 2016-01-09 21:25:58.912 009 15447.05 269.94 53347.99 88888.00 2016-01-09 21:25:59.412 009 15447.03 269.93 53347.91 88888.00 2016-01-09 21:25:59.912 009 15446.97 270.02 53347.88 88888.00 2016-01-09 21:26:00.412 009 15447.02 270.06 53347.94 88888.00 2016-01-09 21:26:00.912 009 15447.01 270.03 53347.82 88888.00 2016-01-09 21:26:01.412 009 15447.02 270.00 53347.83 88888.00 2016-01-09 21:26:01.912 009 15446.99 269.98 53347.85 88888.00 2016-01-09 21:26:02.412 009 15446.99 269.96 53347.85 88888.00 2016-01-09 21:26:02.912 009 15446.97 269.94 53347.82 88888.00 2016-01-09 21:26:03.412 009 15446.95 269.91 53347.82 88888.00 2016-01-09 21:26:03.912 009 15446.96 269.85 53347.82 88888.00 2016-01-09 21:26:04.412 009 15446.89 269.90 53347.81 88888.00 2016-01-09 21:26:04.912 009 15446.89 269.90 53347.87 88888.00 2016-01-09 21:26:05.412 009 15446.88 269.82 53347.85 88888.00 2016-01-09 21:26:05.912 009 15446.86 269.87 53347.81 88888.00 2016-01-09 21:26:06.412 009 15446.89 269.89 53347.80 88888.00 2016-01-09 21:26:06.912 009 15446.88 269.89 53347.81 88888.00 2016-01-09 21:26:07.412 009 15446.85 269.89 53347.76 88888.00 2016-01-09 21:26:07.912 009 15446.87 269.77 53347.78 88888.00 2016-01-09 21:26:08.412 009 15446.80 269.77 53347.81 88888.00 2016-01-09 21:26:08.912 009 15446.76 269.81 53347.83 88888.00 2016-01-09 21:26:09.412 009 15446.78 269.78 53347.79 88888.00 2016-01-09 21:26:09.912 009 15446.80 269.73 53347.68 88888.00 2016-01-09 21:26:10.412 009 15446.72 269.75 53347.74 88888.00 2016-01-09 21:26:10.912 009 15446.68 269.77 53347.80 88888.00 2016-01-09 21:26:11.412 009 15446.70 269.77 53347.82 88888.00 2016-01-09 21:26:11.912 009 15446.71 269.77 53347.84 88888.00 2016-01-09 21:26:12.412 009 15446.66 269.74 53347.85 88888.00 2016-01-09 21:26:12.912 009 15446.68 269.74 53347.85 88888.00 2016-01-09 21:26:13.412 009 15446.69 269.74 53347.89 88888.00 2016-01-09 21:26:13.912 009 15446.62 269.73 53347.91 88888.00 2016-01-09 21:26:14.412 009 15446.59 269.68 53347.88 88888.00 2016-01-09 21:26:14.912 009 15446.59 269.69 53347.84 88888.00 2016-01-09 21:26:15.412 009 15446.59 269.76 53347.81 88888.00 2016-01-09 21:26:15.912 009 15446.58 269.81 53347.86 88888.00 2016-01-09 21:26:16.412 009 15446.60 269.78 53347.89 88888.00 2016-01-09 21:26:16.912 009 15446.58 269.74 53347.91 88888.00 2016-01-09 21:26:17.412 009 15446.62 269.74 53347.88 88888.00 2016-01-09 21:26:17.912 009 15446.60 269.77 53347.83 88888.00 2016-01-09 21:26:18.412 009 15446.60 269.78 53347.84 88888.00 2016-01-09 21:26:18.912 009 15446.52 269.74 53347.77 88888.00 2016-01-09 21:26:19.412 009 15446.49 269.74 53347.76 88888.00 2016-01-09 21:26:19.912 009 15446.48 269.76 53347.76 88888.00 2016-01-09 21:26:20.412 009 15446.44 269.73 53347.77 88888.00 2016-01-09 21:26:20.912 009 15446.48 269.72 53347.84 88888.00 2016-01-09 21:26:21.412 009 15446.50 269.74 53347.86 88888.00 2016-01-09 21:26:21.912 009 15446.47 269.73 53347.87 88888.00 2016-01-09 21:26:22.412 009 15446.49 269.67 53347.87 88888.00 2016-01-09 21:26:22.912 009 15446.45 269.67 53347.86 88888.00 2016-01-09 21:26:23.412 009 15446.48 269.69 53347.84 88888.00 2016-01-09 21:26:23.912 009 15446.44 269.65 53347.82 88888.00 2016-01-09 21:26:24.412 009 15446.42 269.63 53347.75 88888.00 2016-01-09 21:26:24.912 009 15446.45 269.58 53347.77 88888.00 2016-01-09 21:26:25.412 009 15446.38 269.54 53347.78 88888.00 2016-01-09 21:26:25.912 009 15446.39 269.50 53347.74 88888.00 2016-01-09 21:26:26.412 009 15446.38 269.52 53347.71 88888.00 2016-01-09 21:26:26.912 009 15446.36 269.58 53347.75 88888.00 2016-01-09 21:26:27.412 009 15446.34 269.65 53347.77 88888.00 2016-01-09 21:26:27.912 009 15446.31 269.64 53347.77 88888.00 2016-01-09 21:26:28.412 009 15446.33 269.66 53347.77 88888.00 2016-01-09 21:26:28.912 009 15446.39 269.67 53347.78 88888.00 2016-01-09 21:26:29.412 009 15446.40 269.68 53347.77 88888.00 2016-01-09 21:26:29.912 009 15446.39 269.68 53347.78 88888.00 2016-01-09 21:26:30.412 009 15446.45 269.64 53347.67 88888.00 2016-01-09 21:26:30.912 009 15446.48 269.63 53347.63 88888.00 2016-01-09 21:26:31.412 009 15446.39 269.64 53347.62 88888.00 2016-01-09 21:26:31.912 009 15446.38 269.64 53347.58 88888.00 2016-01-09 21:26:32.412 009 15446.32 269.65 53347.58 88888.00 2016-01-09 21:26:32.912 009 15446.32 269.63 53347.59 88888.00 2016-01-09 21:26:33.412 009 15446.32 269.63 53347.62 88888.00 2016-01-09 21:26:33.912 009 15446.33 269.63 53347.65 88888.00 2016-01-09 21:26:34.412 009 15446.34 269.59 53347.67 88888.00 2016-01-09 21:26:34.912 009 15446.33 269.58 53347.70 88888.00 2016-01-09 21:26:35.413 009 15446.34 269.55 53347.71 88888.00 2016-01-09 21:26:35.913 009 15446.35 269.58 53347.64 88888.00 2016-01-09 21:26:36.413 009 15446.38 269.55 53347.59 88888.00 2016-01-09 21:26:36.913 009 15446.33 269.49 53347.63 88888.00 2016-01-09 21:26:37.413 009 15446.31 269.50 53347.62 88888.00 2016-01-09 21:26:37.913 009 15446.26 269.52 53347.60 88888.00 2016-01-09 21:26:38.413 009 15446.31 269.54 53347.60 88888.00 2016-01-09 21:26:38.913 009 15446.30 269.55 53347.56 88888.00 2016-01-09 21:26:39.413 009 15446.30 269.55 53347.63 88888.00 2016-01-09 21:26:39.913 009 15446.33 269.51 53347.65 88888.00 2016-01-09 21:26:40.413 009 15446.33 269.54 53347.68 88888.00 2016-01-09 21:26:40.913 009 15446.38 269.54 53347.62 88888.00 2016-01-09 21:26:41.413 009 15446.39 269.54 53347.60 88888.00 2016-01-09 21:26:41.913 009 15446.32 269.52 53347.54 88888.00 2016-01-09 21:26:42.413 009 15446.27 269.51 53347.46 88888.00 2016-01-09 21:26:42.913 009 15446.27 269.51 53347.49 88888.00 2016-01-09 21:26:43.413 009 15446.23 269.52 53347.54 88888.00 2016-01-09 21:26:43.913 009 15446.22 269.51 53347.55 88888.00 2016-01-09 21:26:44.413 009 15446.24 269.51 53347.51 88888.00 2016-01-09 21:26:44.913 009 15446.22 269.51 53347.48 88888.00 2016-01-09 21:26:45.413 009 15446.21 269.46 53347.48 88888.00 2016-01-09 21:26:45.913 009 15446.22 269.47 53347.50 88888.00 2016-01-09 21:26:46.413 009 15446.24 269.49 53347.51 88888.00 2016-01-09 21:26:46.913 009 15446.20 269.49 53347.47 88888.00 2016-01-09 21:26:47.413 009 15446.13 269.46 53347.49 88888.00 2016-01-09 21:26:47.913 009 15446.07 269.47 53347.51 88888.00 2016-01-09 21:26:48.413 009 15446.15 269.44 53347.45 88888.00 2016-01-09 21:26:48.913 009 15446.24 269.42 53347.44 88888.00 2016-01-09 21:26:49.413 009 15446.24 269.43 53347.44 88888.00 2016-01-09 21:26:49.913 009 15446.24 269.40 53347.42 88888.00 2016-01-09 21:26:50.413 009 15446.23 269.41 53347.47 88888.00 2016-01-09 21:26:50.913 009 15446.17 269.38 53347.43 88888.00 2016-01-09 21:26:51.413 009 15446.18 269.34 53347.42 88888.00 2016-01-09 21:26:51.913 009 15446.12 269.34 53347.44 88888.00 2016-01-09 21:26:52.413 009 15446.15 269.32 53347.43 88888.00 2016-01-09 21:26:52.913 009 15446.21 269.28 53347.42 88888.00 2016-01-09 21:26:53.413 009 15446.18 269.18 53347.36 88888.00 2016-01-09 21:26:53.913 009 15446.13 269.17 53347.29 88888.00 2016-01-09 21:26:54.413 009 15446.09 269.23 53347.39 88888.00 2016-01-09 21:26:54.913 009 15446.16 269.28 53347.36 88888.00 2016-01-09 21:26:55.413 009 15446.18 269.23 53347.36 88888.00 2016-01-09 21:26:55.913 009 15446.15 269.18 53347.33 88888.00 2016-01-09 21:26:56.413 009 15446.13 269.16 53347.36 88888.00 2016-01-09 21:26:56.913 009 15446.12 269.13 53347.41 88888.00 2016-01-09 21:26:57.413 009 15446.13 269.12 53347.38 88888.00 2016-01-09 21:26:57.913 009 15446.13 269.07 53347.38 88888.00 2016-01-09 21:26:58.413 009 15446.12 269.08 53347.42 88888.00 2016-01-09 21:26:58.913 009 15446.11 269.08 53347.43 88888.00 2016-01-09 21:26:59.413 009 15446.06 269.12 53347.40 88888.00 2016-01-09 21:26:59.913 009 15446.06 269.11 53347.46 88888.00 2016-01-09 21:27:00.413 009 15446.06 269.13 53347.45 88888.00 2016-01-09 21:27:00.913 009 15445.99 269.18 53347.41 88888.00 2016-01-09 21:27:01.413 009 15445.94 269.20 53347.38 88888.00 2016-01-09 21:27:01.913 009 15445.92 269.15 53347.38 88888.00 2016-01-09 21:27:02.413 009 15445.96 269.13 53347.41 88888.00 2016-01-09 21:27:02.913 009 15445.96 269.13 53347.35 88888.00 2016-01-09 21:27:03.413 009 15445.95 269.15 53347.36 88888.00 2016-01-09 21:27:03.913 009 15445.94 269.11 53347.38 88888.00 2016-01-09 21:27:04.413 009 15445.92 269.00 53347.39 88888.00 2016-01-09 21:27:04.913 009 15445.87 268.97 53347.39 88888.00 2016-01-09 21:27:05.413 009 15445.81 269.02 53347.34 88888.00 2016-01-09 21:27:05.913 009 15445.83 269.03 53347.33 88888.00 2016-01-09 21:27:06.413 009 15445.90 268.98 53347.30 88888.00 2016-01-09 21:27:06.913 009 15445.94 269.02 53347.30 88888.00 2016-01-09 21:27:07.413 009 15445.89 269.06 53347.23 88888.00 2016-01-09 21:27:07.913 009 15445.87 269.06 53347.27 88888.00 2016-01-09 21:27:08.413 009 15445.92 268.96 53347.34 88888.00 2016-01-09 21:27:08.913 009 15445.90 268.92 53347.37 88888.00 2016-01-09 21:27:09.413 009 15445.88 268.97 53347.32 88888.00 2016-01-09 21:27:09.913 009 15445.88 268.98 53347.30 88888.00 2016-01-09 21:27:10.413 009 15445.87 269.00 53347.38 88888.00 2016-01-09 21:27:10.913 009 15445.90 268.99 53347.32 88888.00 2016-01-09 21:27:11.413 009 15445.87 268.96 53347.28 88888.00 2016-01-09 21:27:11.913 009 15445.85 268.97 53347.24 88888.00 2016-01-09 21:27:12.413 009 15445.83 268.92 53347.26 88888.00 2016-01-09 21:27:12.913 009 15445.86 268.87 53347.27 88888.00 2016-01-09 21:27:13.413 009 15445.84 268.88 53347.25 88888.00 2016-01-09 21:27:13.913 009 15445.86 268.88 53347.21 88888.00 2016-01-09 21:27:14.413 009 15445.85 268.77 53347.20 88888.00 2016-01-09 21:27:14.913 009 15445.80 268.77 53347.24 88888.00 2016-01-09 21:27:15.413 009 15445.80 268.81 53347.24 88888.00 2016-01-09 21:27:15.913 009 15445.86 268.82 53347.26 88888.00 2016-01-09 21:27:16.413 009 15445.88 268.77 53347.29 88888.00 2016-01-09 21:27:16.913 009 15445.85 268.73 53347.29 88888.00 2016-01-09 21:27:17.413 009 15445.79 268.77 53347.26 88888.00 2016-01-09 21:27:17.913 009 15445.80 268.74 53347.22 88888.00 2016-01-09 21:27:18.413 009 15445.79 268.73 53347.19 88888.00 2016-01-09 21:27:18.913 009 15445.76 268.70 53347.23 88888.00 2016-01-09 21:27:19.413 009 15445.77 268.69 53347.23 88888.00 2016-01-09 21:27:19.913 009 15445.79 268.66 53347.15 88888.00 2016-01-09 21:27:20.413 009 15445.79 268.62 53347.13 88888.00 2016-01-09 21:27:20.913 009 15445.81 268.55 53347.19 88888.00 2016-01-09 21:27:21.413 009 15445.80 268.53 53347.21 88888.00 2016-01-09 21:27:21.913 009 15445.80 268.60 53347.17 88888.00 2016-01-09 21:27:22.413 009 15445.79 268.56 53347.22 88888.00 2016-01-09 21:27:22.913 009 15445.79 268.51 53347.19 88888.00 2016-01-09 21:27:23.413 009 15445.76 268.49 53347.20 88888.00 2016-01-09 21:27:23.913 009 15445.74 268.52 53347.17 88888.00 2016-01-09 21:27:24.413 009 15445.77 268.51 53347.20 88888.00 2016-01-09 21:27:24.913 009 15445.74 268.49 53347.18 88888.00 2016-01-09 21:27:25.413 009 15445.75 268.46 53347.19 88888.00 2016-01-09 21:27:25.913 009 15445.79 268.46 53347.16 88888.00 2016-01-09 21:27:26.413 009 15445.76 268.48 53347.17 88888.00 2016-01-09 21:27:26.913 009 15445.76 268.45 53347.21 88888.00 2016-01-09 21:27:27.413 009 15445.76 268.37 53347.17 88888.00 2016-01-09 21:27:27.913 009 15445.78 268.37 53347.08 88888.00 2016-01-09 21:27:28.413 009 15445.77 268.38 53347.07 88888.00 2016-01-09 21:27:28.913 009 15445.76 268.36 53347.05 88888.00 2016-01-09 21:27:29.413 009 15445.72 268.38 53347.06 88888.00 2016-01-09 21:27:29.913 009 15445.70 268.37 53347.05 88888.00 2016-01-09 21:27:30.413 009 15445.70 268.35 53346.97 88888.00 2016-01-09 21:27:30.913 009 15445.67 268.37 53346.95 88888.00 2016-01-09 21:27:31.413 009 15445.66 268.34 53346.98 88888.00 2016-01-09 21:27:31.913 009 15445.61 268.29 53347.02 88888.00 2016-01-09 21:27:32.413 009 15445.58 268.28 53347.08 88888.00 2016-01-09 21:27:32.913 009 15445.63 268.23 53347.10 88888.00 2016-01-09 21:27:33.413 009 15445.60 268.26 53347.08 88888.00 2016-01-09 21:27:33.913 009 15445.61 268.27 53347.01 88888.00 2016-01-09 21:27:34.413 009 15445.65 268.21 53346.94 88888.00 2016-01-09 21:27:34.913 009 15445.67 268.19 53346.99 88888.00 2016-01-09 21:27:35.413 009 15445.68 268.16 53346.96 88888.00 2016-01-09 21:27:35.913 009 15445.68 268.13 53346.90 88888.00 2016-01-09 21:27:36.413 009 15445.65 268.12 53346.93 88888.00 2016-01-09 21:27:36.913 009 15445.67 268.11 53346.86 88888.00 2016-01-09 21:27:37.413 009 15445.61 268.16 53346.83 88888.00 2016-01-09 21:27:37.913 009 15445.67 268.16 53346.88 88888.00 2016-01-09 21:27:38.413 009 15445.66 268.11 53346.88 88888.00 2016-01-09 21:27:38.913 009 15445.61 268.10 53346.96 88888.00 2016-01-09 21:27:39.413 009 15445.62 268.09 53346.89 88888.00 2016-01-09 21:27:39.913 009 15445.58 268.10 53346.85 88888.00 2016-01-09 21:27:40.413 009 15445.57 268.12 53346.82 88888.00 2016-01-09 21:27:40.913 009 15445.58 268.12 53346.76 88888.00 2016-01-09 21:27:41.413 009 15445.56 268.11 53346.73 88888.00 2016-01-09 21:27:41.913 009 15445.51 268.05 53346.68 88888.00 2016-01-09 21:27:42.413 009 15445.53 268.12 53346.70 88888.00 2016-01-09 21:27:42.913 009 15445.56 268.11 53346.69 88888.00 2016-01-09 21:27:43.413 009 15445.54 268.04 53346.66 88888.00 2016-01-09 21:27:43.913 009 15445.53 268.01 53346.64 88888.00 2016-01-09 21:27:44.413 009 15445.58 268.03 53346.66 88888.00 2016-01-09 21:27:44.913 009 15445.65 268.07 53346.74 88888.00 2016-01-09 21:27:45.413 009 15445.67 268.05 53346.77 88888.00 2016-01-09 21:27:45.913 009 15445.65 268.04 53346.65 88888.00 2016-01-09 21:27:46.413 009 15445.68 268.02 53346.55 88888.00 2016-01-09 21:27:46.913 009 15445.67 268.03 53346.55 88888.00 2016-01-09 21:27:47.413 009 15445.62 268.01 53346.53 88888.00 2016-01-09 21:27:47.913 009 15445.67 268.02 53346.53 88888.00 2016-01-09 21:27:48.413 009 15445.66 268.05 53346.56 88888.00 2016-01-09 21:27:48.913 009 15445.66 268.04 53346.55 88888.00 2016-01-09 21:27:49.413 009 15445.65 268.07 53346.57 88888.00 2016-01-09 21:27:49.913 009 15445.65 268.07 53346.56 88888.00 2016-01-09 21:27:50.413 009 15445.68 268.02 53346.53 88888.00 2016-01-09 21:27:50.913 009 15445.66 268.03 53346.50 88888.00 2016-01-09 21:27:51.413 009 15445.67 268.01 53346.46 88888.00 2016-01-09 21:27:51.913 009 15445.75 267.99 53346.41 88888.00 2016-01-09 21:27:52.413 009 15445.81 268.02 53346.40 88888.00 2016-01-09 21:27:52.913 009 15445.81 268.03 53346.38 88888.00 2016-01-09 21:27:53.413 009 15445.84 268.07 53346.38 88888.00 2016-01-09 21:27:53.913 009 15445.86 268.03 53346.38 88888.00 2016-01-09 21:27:54.413 009 15445.92 268.02 53346.39 88888.00 2016-01-09 21:27:54.913 009 15445.89 268.03 53346.39 88888.00 2016-01-09 21:27:55.413 009 15445.88 268.05 53346.37 88888.00 2016-01-09 21:27:55.913 009 15445.92 268.05 53346.37 88888.00 2016-01-09 21:27:56.413 009 15445.98 268.04 53346.37 88888.00 2016-01-09 21:27:56.913 009 15446.01 268.04 53346.33 88888.00 2016-01-09 21:27:57.413 009 15445.94 268.07 53346.28 88888.00 2016-01-09 21:27:57.913 009 15445.89 268.05 53346.30 88888.00 2016-01-09 21:27:58.413 009 15445.90 268.04 53346.29 88888.00 2016-01-09 21:27:58.913 009 15445.98 268.05 53346.27 88888.00 2016-01-09 21:27:59.413 009 15445.96 268.01 53346.28 88888.00 2016-01-09 21:27:59.913 009 15445.94 268.00 53346.32 88888.00 2016-01-09 21:28:00.413 009 15446.03 268.00 53346.23 88888.00 2016-01-09 21:28:00.913 009 15446.11 267.97 53346.19 88888.00 2016-01-09 21:28:01.413 009 15446.12 267.97 53346.24 88888.00 2016-01-09 21:28:01.913 009 15446.12 267.96 53346.32 88888.00 2016-01-09 21:28:02.413 009 15446.07 267.94 53346.30 88888.00 2016-01-09 21:28:02.913 009 15446.07 267.96 53346.27 88888.00 2016-01-09 21:28:03.413 009 15446.12 267.93 53346.22 88888.00 2016-01-09 21:28:03.913 009 15446.09 267.94 53346.23 88888.00 2016-01-09 21:28:04.413 009 15446.11 267.93 53346.20 88888.00 2016-01-09 21:28:04.913 009 15446.16 267.94 53346.15 88888.00 2016-01-09 21:28:05.413 009 15446.16 267.99 53346.07 88888.00 2016-01-09 21:28:05.913 009 15446.17 268.01 53346.07 88888.00 2016-01-09 21:28:06.413 009 15446.20 268.01 53346.14 88888.00 2016-01-09 21:28:06.913 009 15446.13 268.02 53346.11 88888.00 2016-01-09 21:28:07.413 009 15446.14 268.03 53346.18 88888.00 2016-01-09 21:28:07.913 009 15446.16 268.00 53346.24 88888.00 2016-01-09 21:28:08.413 009 15446.18 268.02 53346.27 88888.00 2016-01-09 21:28:08.913 009 15446.18 268.05 53346.23 88888.00 2016-01-09 21:28:09.413 009 15446.21 268.02 53346.14 88888.00 2016-01-09 21:28:09.913 009 15446.22 268.01 53346.06 88888.00 2016-01-09 21:28:10.413 009 15446.23 268.01 53346.06 88888.00 2016-01-09 21:28:10.913 009 15446.25 268.01 53346.08 88888.00 2016-01-09 21:28:11.413 009 15446.17 268.05 53346.14 88888.00 2016-01-09 21:28:11.913 009 15446.17 268.05 53346.18 88888.00 2016-01-09 21:28:12.413 009 15446.25 268.01 53346.15 88888.00 2016-01-09 21:28:12.913 009 15446.23 268.03 53346.12 88888.00 2016-01-09 21:28:13.413 009 15446.30 268.03 53346.13 88888.00 2016-01-09 21:28:13.913 009 15446.32 268.03 53346.08 88888.00 2016-01-09 21:28:14.413 009 15446.33 268.04 53346.07 88888.00 2016-01-09 21:28:14.913 009 15446.29 268.04 53346.00 88888.00 2016-01-09 21:28:15.413 009 15446.29 268.02 53346.01 88888.00 2016-01-09 21:28:15.913 009 15446.31 267.99 53346.04 88888.00 2016-01-09 21:28:16.413 009 15446.31 267.99 53346.07 88888.00 2016-01-09 21:28:16.913 009 15446.29 267.97 53346.13 88888.00 2016-01-09 21:28:17.413 009 15446.24 267.96 53346.08 88888.00 2016-01-09 21:28:17.913 009 15446.27 267.97 53346.12 88888.00 2016-01-09 21:28:18.413 009 15446.36 267.94 53346.14 88888.00 2016-01-09 21:28:18.913 009 15446.36 268.00 53346.09 88888.00 2016-01-09 21:28:19.413 009 15446.40 268.02 53345.99 88888.00 2016-01-09 21:28:19.913 009 15446.39 267.94 53345.95 88888.00 2016-01-09 21:28:20.413 009 15446.33 267.88 53345.96 88888.00 2016-01-09 21:28:20.913 009 15446.31 267.94 53345.98 88888.00 2016-01-09 21:28:21.413 009 15446.34 267.95 53345.91 88888.00 2016-01-09 21:28:21.913 009 15446.35 267.95 53345.91 88888.00 2016-01-09 21:28:22.413 009 15446.34 267.93 53345.91 88888.00 2016-01-09 21:28:22.913 009 15446.40 267.94 53345.92 88888.00 2016-01-09 21:28:23.413 009 15446.40 267.93 53345.92 88888.00 2016-01-09 21:28:23.913 009 15446.40 267.94 53345.98 88888.00 2016-01-09 21:28:24.413 009 15446.50 267.92 53345.99 88888.00 2016-01-09 21:28:24.913 009 15446.52 267.91 53346.00 88888.00 2016-01-09 21:28:25.413 009 15446.50 267.91 53346.05 88888.00 2016-01-09 21:28:25.913 009 15446.50 267.94 53346.05 88888.00 2016-01-09 21:28:26.413 009 15446.49 267.97 53346.02 88888.00 2016-01-09 21:28:26.913 009 15446.43 268.00 53345.99 88888.00 2016-01-09 21:28:27.413 009 15446.45 267.97 53345.96 88888.00 2016-01-09 21:28:27.913 009 15446.53 267.96 53345.97 88888.00 2016-01-09 21:28:28.413 009 15446.54 267.92 53345.99 88888.00 2016-01-09 21:28:28.913 009 15446.50 267.99 53345.98 88888.00 2016-01-09 21:28:29.413 009 15446.49 267.99 53345.95 88888.00 2016-01-09 21:28:29.913 009 15446.51 267.94 53345.98 88888.00 2016-01-09 21:28:30.413 009 15446.52 267.95 53346.00 88888.00 2016-01-09 21:28:30.913 009 15446.54 267.94 53346.06 88888.00 2016-01-09 21:28:31.413 009 15446.60 267.93 53346.04 88888.00 2016-01-09 21:28:31.913 009 15446.58 267.92 53345.98 88888.00 2016-01-09 21:28:32.413 009 15446.54 267.91 53345.96 88888.00 2016-01-09 21:28:32.913 009 15446.60 267.84 53345.92 88888.00 2016-01-09 21:28:33.413 009 15446.57 267.84 53345.85 88888.00 2016-01-09 21:28:33.913 009 15446.52 267.83 53345.84 88888.00 2016-01-09 21:28:34.413 009 15446.59 267.83 53345.88 88888.00 2016-01-09 21:28:34.913 009 15446.58 267.83 53345.87 88888.00 2016-01-09 21:28:35.413 009 15446.51 267.90 53345.84 88888.00 2016-01-09 21:28:35.913 009 15446.54 267.88 53345.86 88888.00 2016-01-09 21:28:36.413 009 15446.60 267.86 53345.92 88888.00 2016-01-09 21:28:36.913 009 15446.60 267.86 53345.98 88888.00 2016-01-09 21:28:37.413 009 15446.61 267.87 53345.94 88888.00 2016-01-09 21:28:37.913 009 15446.62 267.83 53345.97 88888.00 2016-01-09 21:28:38.413 009 15446.62 267.83 53345.97 88888.00 2016-01-09 21:28:38.913 009 15446.66 267.81 53345.88 88888.00 2016-01-09 21:28:39.413 009 15446.69 267.79 53345.84 88888.00 2016-01-09 21:28:39.913 009 15446.68 267.83 53345.86 88888.00 2016-01-09 21:28:40.413 009 15446.65 267.85 53345.89 88888.00 2016-01-09 21:28:40.913 009 15446.68 267.83 53345.93 88888.00 2016-01-09 21:28:41.413 009 15446.70 267.84 53345.91 88888.00 2016-01-09 21:28:41.913 009 15446.69 267.82 53345.86 88888.00 2016-01-09 21:28:42.413 009 15446.62 267.81 53345.88 88888.00 2016-01-09 21:28:42.913 009 15446.71 267.73 53345.84 88888.00 2016-01-09 21:28:43.413 009 15446.72 267.68 53345.83 88888.00 2016-01-09 21:28:43.913 009 15446.68 267.68 53345.86 88888.00 2016-01-09 21:28:44.413 009 15446.74 267.75 53345.83 88888.00 2016-01-09 21:28:44.913 009 15446.75 267.76 53345.80 88888.00 2016-01-09 21:28:45.413 009 15446.68 267.76 53345.80 88888.00 2016-01-09 21:28:45.913 009 15446.69 267.76 53345.81 88888.00 2016-01-09 21:28:46.413 009 15446.72 267.75 53345.78 88888.00 2016-01-09 21:28:46.913 009 15446.69 267.77 53345.83 88888.00 2016-01-09 21:28:47.413 009 15446.69 267.76 53345.88 88888.00 2016-01-09 21:28:47.913 009 15446.77 267.71 53345.89 88888.00 2016-01-09 21:28:48.413 009 15446.81 267.67 53345.89 88888.00 2016-01-09 21:28:48.913 009 15446.79 267.71 53345.86 88888.00 2016-01-09 21:28:49.413 009 15446.77 267.74 53345.83 88888.00 2016-01-09 21:28:49.913 009 15446.77 267.70 53345.73 88888.00 2016-01-09 21:28:50.413 009 15446.76 267.71 53345.72 88888.00 2016-01-09 21:28:50.913 009 15446.79 267.71 53345.72 88888.00 2016-01-09 21:28:51.413 009 15446.86 267.66 53345.63 88888.00 2016-01-09 21:28:51.913 009 15446.80 267.66 53345.65 88888.00 2016-01-09 21:28:52.413 009 15446.85 267.67 53345.72 88888.00 2016-01-09 21:28:52.913 009 15446.88 267.65 53345.73 88888.00 2016-01-09 21:28:53.413 009 15446.89 267.64 53345.68 88888.00 2016-01-09 21:28:53.913 009 15446.89 267.62 53345.66 88888.00 2016-01-09 21:28:54.413 009 15446.87 267.67 53345.69 88888.00 2016-01-09 21:28:54.913 009 15446.94 267.73 53345.74 88888.00 2016-01-09 21:28:55.413 009 15446.92 267.73 53345.69 88888.00 2016-01-09 21:28:55.913 009 15446.97 267.73 53345.68 88888.00 2016-01-09 21:28:56.413 009 15447.02 267.71 53345.65 88888.00 2016-01-09 21:28:56.913 009 15447.08 267.75 53345.64 88888.00 2016-01-09 21:28:57.413 009 15447.01 267.74 53345.62 88888.00 2016-01-09 21:28:57.913 009 15447.02 267.69 53345.62 88888.00 2016-01-09 21:28:58.413 009 15447.12 267.64 53345.61 88888.00 2016-01-09 21:28:58.913 009 15447.13 267.61 53345.61 88888.00 2016-01-09 21:28:59.413 009 15447.12 267.64 53345.61 88888.00 2016-01-09 21:28:59.913 009 15447.14 267.62 53345.57 88888.00 2016-01-09 21:29:00.413 009 15447.26 267.64 53345.55 88888.00 2016-01-09 21:29:00.913 009 15447.28 267.69 53345.54 88888.00 2016-01-09 21:29:01.413 009 15447.30 267.71 53345.54 88888.00 2016-01-09 21:29:01.913 009 15447.37 267.75 53345.48 88888.00 2016-01-09 21:29:02.413 009 15447.46 267.79 53345.47 88888.00 2016-01-09 21:29:02.913 009 15447.50 267.77 53345.51 88888.00 2016-01-09 21:29:03.413 009 15447.55 267.74 53345.47 88888.00 2016-01-09 21:29:03.913 009 15447.59 267.68 53345.43 88888.00 2016-01-09 21:29:04.413 009 15447.59 267.73 53345.43 88888.00 2016-01-09 21:29:04.913 009 15447.64 267.75 53345.47 88888.00 2016-01-09 21:29:05.413 009 15447.68 267.76 53345.49 88888.00 2016-01-09 21:29:05.913 009 15447.69 267.77 53345.51 88888.00 2016-01-09 21:29:06.413 009 15447.73 267.76 53345.49 88888.00 2016-01-09 21:29:06.913 009 15447.74 267.74 53345.42 88888.00 2016-01-09 21:29:07.413 009 15447.68 267.67 53345.43 88888.00 2016-01-09 21:29:07.913 009 15447.67 267.73 53345.42 88888.00 2016-01-09 21:29:08.413 009 15447.69 267.75 53345.36 88888.00 2016-01-09 21:29:08.913 009 15447.73 267.74 53345.36 88888.00 2016-01-09 21:29:09.413 009 15447.74 267.76 53345.37 88888.00 2016-01-09 21:29:09.913 009 15447.74 267.79 53345.36 88888.00 2016-01-09 21:29:10.413 009 15447.75 267.78 53345.31 88888.00 2016-01-09 21:29:10.913 009 15447.78 267.77 53345.25 88888.00 2016-01-09 21:29:11.413 009 15447.89 267.81 53345.24 88888.00 2016-01-09 21:29:11.913 009 15447.94 267.79 53345.29 88888.00 2016-01-09 21:29:12.413 009 15447.96 267.79 53345.31 88888.00 2016-01-09 21:29:12.913 009 15447.98 267.81 53345.36 88888.00 2016-01-09 21:29:13.413 009 15447.97 267.82 53345.37 88888.00 2016-01-09 21:29:13.913 009 15447.97 267.79 53345.33 88888.00 2016-01-09 21:29:14.413 009 15448.04 267.76 53345.29 88888.00 2016-01-09 21:29:14.913 009 15448.07 267.78 53345.25 88888.00 2016-01-09 21:29:15.413 009 15448.07 267.78 53345.23 88888.00 2016-01-09 21:29:15.913 009 15448.11 267.78 53345.25 88888.00 2016-01-09 21:29:16.413 009 15448.15 267.77 53345.21 88888.00 2016-01-09 21:29:16.913 009 15448.20 267.81 53345.22 88888.00 2016-01-09 21:29:17.413 009 15448.19 267.81 53345.26 88888.00 2016-01-09 21:29:17.913 009 15448.23 267.78 53345.23 88888.00 2016-01-09 21:29:18.413 009 15448.25 267.78 53345.22 88888.00 2016-01-09 21:29:18.913 009 15448.24 267.81 53345.26 88888.00 2016-01-09 21:29:19.413 009 15448.25 267.82 53345.23 88888.00 2016-01-09 21:29:19.913 009 15448.25 267.79 53345.18 88888.00 2016-01-09 21:29:20.413 009 15448.33 267.77 53345.14 88888.00 2016-01-09 21:29:20.913 009 15448.39 267.74 53345.12 88888.00 2016-01-09 21:29:21.413 009 15448.35 267.75 53345.15 88888.00 2016-01-09 21:29:21.913 009 15448.40 267.77 53345.17 88888.00 2016-01-09 21:29:22.413 009 15448.44 267.78 53345.19 88888.00 2016-01-09 21:29:22.913 009 15448.41 267.74 53345.15 88888.00 2016-01-09 21:29:23.413 009 15448.43 267.83 53345.09 88888.00 2016-01-09 21:29:23.913 009 15448.48 267.83 53345.11 88888.00 2016-01-09 21:29:24.413 009 15448.52 267.79 53345.15 88888.00 2016-01-09 21:29:24.913 009 15448.50 267.79 53345.15 88888.00 2016-01-09 21:29:25.413 009 15448.56 267.78 53345.12 88888.00 2016-01-09 21:29:25.913 009 15448.61 267.76 53345.05 88888.00 2016-01-09 21:29:26.413 009 15448.66 267.79 53345.06 88888.00 2016-01-09 21:29:26.913 009 15448.70 267.77 53345.08 88888.00 2016-01-09 21:29:27.413 009 15448.68 267.69 53345.11 88888.00 2016-01-09 21:29:27.913 009 15448.69 267.64 53345.11 88888.00 2016-01-09 21:29:28.413 009 15448.77 267.73 53345.05 88888.00 2016-01-09 21:29:28.913 009 15448.82 267.82 53345.06 88888.00 2016-01-09 21:29:29.413 009 15448.84 267.83 53345.09 88888.00 2016-01-09 21:29:29.913 009 15448.84 267.76 53345.15 88888.00 2016-01-09 21:29:30.413 009 15448.85 267.85 53345.14 88888.00 2016-01-09 21:29:30.913 009 15448.85 267.88 53345.13 88888.00 2016-01-09 21:29:31.413 009 15448.85 267.92 53345.04 88888.00 2016-01-09 21:29:31.913 009 15448.92 267.88 53345.01 88888.00 2016-01-09 21:29:32.413 009 15448.97 267.88 53344.98 88888.00 2016-01-09 21:29:32.913 009 15449.00 267.90 53344.99 88888.00 2016-01-09 21:29:33.413 009 15449.00 267.90 53345.00 88888.00 2016-01-09 21:29:33.913 009 15449.02 267.91 53344.99 88888.00 2016-01-09 21:29:34.413 009 15449.10 267.96 53345.06 88888.00 2016-01-09 21:29:34.913 009 15449.12 267.99 53345.04 88888.00 2016-01-09 21:29:35.413 009 15449.14 268.00 53344.99 88888.00 2016-01-09 21:29:35.913 009 15449.15 267.99 53345.05 88888.00 2016-01-09 21:29:36.413 009 15449.18 268.01 53345.06 88888.00 2016-01-09 21:29:36.913 009 15449.22 268.03 53345.05 88888.00 2016-01-09 21:29:37.413 009 15449.24 268.02 53344.96 88888.00 2016-01-09 21:29:37.913 009 15449.25 268.05 53344.96 88888.00 2016-01-09 21:29:38.413 009 15449.28 268.05 53345.00 88888.00 2016-01-09 21:29:38.913 009 15449.34 268.04 53345.01 88888.00 2016-01-09 21:29:39.413 009 15449.38 268.08 53345.04 88888.00 2016-01-09 21:29:39.913 009 15449.39 268.08 53345.07 88888.00 2016-01-09 21:29:40.413 009 15449.42 268.08 53345.09 88888.00 2016-01-09 21:29:40.913 009 15449.43 268.11 53345.08 88888.00 2016-01-09 21:29:41.413 009 15449.49 268.12 53345.11 88888.00 2016-01-09 21:29:41.913 009 15449.50 268.08 53345.14 88888.00 2016-01-09 21:29:42.413 009 15449.51 268.07 53345.07 88888.00 2016-01-09 21:29:42.913 009 15449.50 268.08 53344.96 88888.00 2016-01-09 21:29:43.413 009 15449.51 268.08 53344.93 88888.00 2016-01-09 21:29:43.913 009 15449.57 268.10 53344.94 88888.00 2016-01-09 21:29:44.413 009 15449.64 268.10 53344.99 88888.00 2016-01-09 21:29:44.913 009 15449.69 268.14 53344.97 88888.00 2016-01-09 21:29:45.413 009 15449.72 268.18 53344.96 88888.00 2016-01-09 21:29:45.913 009 15449.68 268.07 53344.97 88888.00 2016-01-09 21:29:46.413 009 15449.68 268.07 53345.00 88888.00 2016-01-09 21:29:46.913 009 15449.66 268.04 53345.01 88888.00 2016-01-09 21:29:47.413 009 15449.72 268.17 53345.02 88888.00 2016-01-09 21:29:47.913 009 15449.79 268.22 53345.04 88888.00 2016-01-09 21:29:48.413 009 15449.79 268.26 53344.97 88888.00 2016-01-09 21:29:48.913 009 15449.76 268.26 53344.97 88888.00 2016-01-09 21:29:49.413 009 15449.76 268.28 53344.98 88888.00 2016-01-09 21:29:49.913 009 15449.77 268.27 53345.00 88888.00 2016-01-09 21:29:50.413 009 15449.84 268.29 53345.04 88888.00 2016-01-09 21:29:50.913 009 15449.84 268.38 53345.00 88888.00 2016-01-09 21:29:51.413 009 15449.84 268.48 53344.99 88888.00 2016-01-09 21:29:51.913 009 15449.81 268.53 53345.00 88888.00 2016-01-09 21:29:52.413 009 15449.88 268.45 53345.00 88888.00 2016-01-09 21:29:52.913 009 15449.88 268.39 53345.00 88888.00 2016-01-09 21:29:53.413 009 15449.86 268.40 53345.01 88888.00 2016-01-09 21:29:53.913 009 15449.90 268.42 53345.01 88888.00 2016-01-09 21:29:54.413 009 15449.87 268.45 53344.97 88888.00 2016-01-09 21:29:54.913 009 15449.95 268.47 53344.95 88888.00 2016-01-09 21:29:55.413 009 15449.96 268.45 53344.98 88888.00 2016-01-09 21:29:55.913 009 15449.97 268.45 53345.01 88888.00 2016-01-09 21:29:56.413 009 15449.96 268.59 53345.01 88888.00 2016-01-09 21:29:56.913 009 15449.96 268.65 53345.05 88888.00 2016-01-09 21:29:57.413 009 15449.99 268.65 53345.09 88888.00 2016-01-09 21:29:57.913 009 15449.94 268.68 53345.11 88888.00 2016-01-09 21:29:58.413 009 15450.00 268.72 53345.05 88888.00 2016-01-09 21:29:58.913 009 15450.06 268.73 53345.04 88888.00 2016-01-09 21:29:59.413 009 15450.09 268.72 53345.07 88888.00 2016-01-09 21:29:59.913 009 15450.10 268.75 53345.03 88888.00 2016-01-09 21:30:00.413 009 15450.17 268.73 53344.99 88888.00 2016-01-09 21:30:00.913 009 15450.18 268.71 53345.02 88888.00 2016-01-09 21:30:01.413 009 15450.17 268.64 53345.04 88888.00 2016-01-09 21:30:01.913 009 15450.18 268.59 53345.04 88888.00 2016-01-09 21:30:02.413 009 15450.17 268.61 53345.03 88888.00 2016-01-09 21:30:02.913 009 15450.20 268.60 53345.00 88888.00 2016-01-09 21:30:03.413 009 15450.15 268.65 53345.03 88888.00 2016-01-09 21:30:03.913 009 15450.19 268.68 53345.09 88888.00 2016-01-09 21:30:04.413 009 15450.21 268.68 53345.13 88888.00 2016-01-09 21:30:04.913 009 15450.20 268.73 53345.14 88888.00 2016-01-09 21:30:05.413 009 15450.20 268.69 53345.16 88888.00 2016-01-09 21:30:05.913 009 15450.21 268.66 53345.11 88888.00 2016-01-09 21:30:06.413 009 15450.23 268.65 53345.09 88888.00 2016-01-09 21:30:06.913 009 15450.26 268.71 53345.09 88888.00 2016-01-09 21:30:07.413 009 15450.24 268.72 53345.12 88888.00 2016-01-09 21:30:07.913 009 15450.28 268.69 53345.18 88888.00 2016-01-09 21:30:08.413 009 15450.24 268.75 53345.24 88888.00 2016-01-09 21:30:08.913 009 15450.23 268.79 53345.18 88888.00 2016-01-09 21:30:09.413 009 15450.28 268.85 53345.21 88888.00 2016-01-09 21:30:09.913 009 15450.26 268.83 53345.26 88888.00 2016-01-09 21:30:10.413 009 15450.27 268.82 53345.21 88888.00 2016-01-09 21:30:10.913 009 15450.27 268.82 53345.17 88888.00 2016-01-09 21:30:11.413 009 15450.26 268.77 53345.21 88888.00 2016-01-09 21:30:11.913 009 15450.21 268.82 53345.18 88888.00 2016-01-09 21:30:12.413 009 15450.26 268.94 53345.19 88888.00 2016-01-09 21:30:12.913 009 15450.26 268.97 53345.18 88888.00 2016-01-09 21:30:13.413 009 15450.27 268.91 53345.13 88888.00 2016-01-09 21:30:13.913 009 15450.26 268.91 53345.13 88888.00 2016-01-09 21:30:14.413 009 15450.26 268.91 53345.15 88888.00 2016-01-09 21:30:14.913 009 15450.24 268.89 53345.17 88888.00 2016-01-09 21:30:15.413 009 15450.29 268.95 53345.20 88888.00 2016-01-09 21:30:15.913 009 15450.31 268.98 53345.23 88888.00 2016-01-09 21:30:16.413 009 15450.30 268.96 53345.20 88888.00 2016-01-09 21:30:16.913 009 15450.30 268.94 53345.23 88888.00 2016-01-09 21:30:17.413 009 15450.30 268.96 53345.23 88888.00 2016-01-09 21:30:17.913 009 15450.35 269.03 53345.17 88888.00 2016-01-09 21:30:18.413 009 15450.37 269.00 53345.21 88888.00 2016-01-09 21:30:18.913 009 15450.35 269.04 53345.23 88888.00 2016-01-09 21:30:19.413 009 15450.32 269.05 53345.26 88888.00 2016-01-09 21:30:19.913 009 15450.37 269.03 53345.29 88888.00 2016-01-09 21:30:20.413 009 15450.31 269.06 53345.29 88888.00 2016-01-09 21:30:20.913 009 15450.32 269.12 53345.31 88888.00 2016-01-09 21:30:21.413 009 15450.36 269.09 53345.35 88888.00 2016-01-09 21:30:21.913 009 15450.35 269.09 53345.35 88888.00 2016-01-09 21:30:22.413 009 15450.38 269.06 53345.33 88888.00 2016-01-09 21:30:22.913 009 15450.37 268.99 53345.36 88888.00 2016-01-09 21:30:23.413 009 15450.30 268.99 53345.36 88888.00 2016-01-09 21:30:23.913 009 15450.36 269.08 53345.37 88888.00 2016-01-09 21:30:24.413 009 15450.37 269.09 53345.39 88888.00 2016-01-09 21:30:24.913 009 15450.41 269.07 53345.38 88888.00 2016-01-09 21:30:25.413 009 15450.45 269.11 53345.40 88888.00 2016-01-09 21:30:25.913 009 15450.38 269.14 53345.40 88888.00 2016-01-09 21:30:26.413 009 15450.36 269.16 53345.42 88888.00 2016-01-09 21:30:26.913 009 15450.35 269.23 53345.39 88888.00 2016-01-09 21:30:27.413 009 15450.42 269.31 53345.37 88888.00 2016-01-09 21:30:27.913 009 15450.38 269.34 53345.33 88888.00 2016-01-09 21:30:28.413 009 15450.35 269.37 53345.43 88888.00 2016-01-09 21:30:28.913 009 15450.37 269.35 53345.43 88888.00 2016-01-09 21:30:29.413 009 15450.37 269.38 53345.35 88888.00 2016-01-09 21:30:29.913 009 15450.38 269.38 53345.31 88888.00 2016-01-09 21:30:30.413 009 15450.38 269.39 53345.29 88888.00 2016-01-09 21:30:30.913 009 15450.38 269.37 53345.27 88888.00 2016-01-09 21:30:31.413 009 15450.39 269.37 53345.28 88888.00 2016-01-09 21:30:31.913 009 15450.40 269.39 53345.32 88888.00 2016-01-09 21:30:32.413 009 15450.46 269.40 53345.40 88888.00 2016-01-09 21:30:32.913 009 15450.38 269.42 53345.39 88888.00 2016-01-09 21:30:33.413 009 15450.38 269.40 53345.41 88888.00 2016-01-09 21:30:33.913 009 15450.40 269.43 53345.44 88888.00 2016-01-09 21:30:34.413 009 15450.45 269.44 53345.44 88888.00 2016-01-09 21:30:34.913 009 15450.46 269.42 53345.46 88888.00 2016-01-09 21:30:35.413 009 15450.40 269.43 53345.39 88888.00 2016-01-09 21:30:35.913 009 15450.40 269.43 53345.40 88888.00 2016-01-09 21:30:36.413 009 15450.42 269.48 53345.39 88888.00 2016-01-09 21:30:36.913 009 15450.45 269.46 53345.39 88888.00 2016-01-09 21:30:37.413 009 15450.47 269.48 53345.44 88888.00 2016-01-09 21:30:37.913 009 15450.48 269.46 53345.44 88888.00 2016-01-09 21:30:38.413 009 15450.43 269.42 53345.44 88888.00 2016-01-09 21:30:38.913 009 15450.39 269.46 53345.47 88888.00 2016-01-09 21:30:39.413 009 15450.40 269.48 53345.49 88888.00 2016-01-09 21:30:39.913 009 15450.38 269.52 53345.49 88888.00 2016-01-09 21:30:40.413 009 15450.40 269.44 53345.46 88888.00 2016-01-09 21:30:40.913 009 15450.33 269.48 53345.41 88888.00 2016-01-09 21:30:41.413 009 15450.33 269.46 53345.45 88888.00 2016-01-09 21:30:41.913 009 15450.32 269.42 53345.47 88888.00 2016-01-09 21:30:42.413 009 15450.36 269.47 53345.43 88888.00 2016-01-09 21:30:42.913 009 15450.37 269.54 53345.44 88888.00 2016-01-09 21:30:43.413 009 15450.35 269.52 53345.47 88888.00 2016-01-09 21:30:43.913 009 15450.36 269.44 53345.47 88888.00 2016-01-09 21:30:44.413 009 15450.35 269.46 53345.52 88888.00 2016-01-09 21:30:44.913 009 15450.32 269.49 53345.52 88888.00 2016-01-09 21:30:45.413 009 15450.31 269.43 53345.47 88888.00 2016-01-09 21:30:45.913 009 15450.33 269.44 53345.47 88888.00 2016-01-09 21:30:46.413 009 15450.39 269.46 53345.48 88888.00 2016-01-09 21:30:46.913 009 15450.33 269.49 53345.43 88888.00 2016-01-09 21:30:47.413 009 15450.29 269.49 53345.42 88888.00 2016-01-09 21:30:47.913 009 15450.27 269.51 53345.43 88888.00 2016-01-09 21:30:48.413 009 15450.28 269.54 53345.46 88888.00 2016-01-09 21:30:48.913 009 15450.26 269.54 53345.46 88888.00 2016-01-09 21:30:49.413 009 15450.20 269.54 53345.45 88888.00 2016-01-09 21:30:49.913 009 15450.22 269.55 53345.45 88888.00 2016-01-09 21:30:50.413 009 15450.24 269.64 53345.45 88888.00 2016-01-09 21:30:50.913 009 15450.22 269.68 53345.48 88888.00 2016-01-09 21:30:51.413 009 15450.31 269.73 53345.57 88888.00 2016-01-09 21:30:51.913 009 15450.31 269.75 53345.59 88888.00 2016-01-09 21:30:52.413 009 15450.23 269.77 53345.55 88888.00 2016-01-09 21:30:52.913 009 15450.22 269.77 53345.54 88888.00 2016-01-09 21:30:53.413 009 15450.33 269.77 53345.55 88888.00 2016-01-09 21:30:53.913 009 15450.31 269.80 53345.49 88888.00 2016-01-09 21:30:54.413 009 15450.28 269.74 53345.45 88888.00 2016-01-09 21:30:54.913 009 15450.29 269.70 53345.49 88888.00 2016-01-09 21:30:55.413 009 15450.29 269.76 53345.56 88888.00 2016-01-09 21:30:55.913 009 15450.27 269.82 53345.55 88888.00 2016-01-09 21:30:56.413 009 15450.29 269.84 53345.58 88888.00 2016-01-09 21:30:56.913 009 15450.33 269.89 53345.56 88888.00 2016-01-09 21:30:57.413 009 15450.31 269.92 53345.61 88888.00 2016-01-09 21:30:57.913 009 15450.32 269.91 53345.60 88888.00 2016-01-09 21:30:58.413 009 15450.29 269.87 53345.54 88888.00 2016-01-09 21:30:58.913 009 15450.24 269.85 53345.52 88888.00 2016-01-09 21:30:59.413 009 15450.21 269.85 53345.55 88888.00 2016-01-09 21:30:59.913 009 15450.28 269.86 53345.56 88888.00 2016-01-09 21:31:00.413 009 15450.24 269.84 53345.61 88888.00 2016-01-09 21:31:00.913 009 15450.28 269.78 53345.63 88888.00 2016-01-09 21:31:01.413 009 15450.20 269.76 53345.58 88888.00 2016-01-09 21:31:01.913 009 15450.22 269.75 53345.57 88888.00 2016-01-09 21:31:02.413 009 15450.18 269.74 53345.62 88888.00 2016-01-09 21:31:02.913 009 15450.19 269.80 53345.66 88888.00 2016-01-09 21:31:03.404 009 15450.17 269.77 53345.68 88888.00 2016-01-09 21:31:03.904 009 15450.15 269.75 53345.62 88888.00 2016-01-09 21:31:04.404 009 15450.14 269.72 53345.62 88888.00 2016-01-09 21:31:04.904 009 15450.18 269.69 53345.64 88888.00 2016-01-09 21:31:05.404 009 15450.15 269.74 53345.68 88888.00 2016-01-09 21:31:05.904 009 15450.09 269.76 53345.66 88888.00 2016-01-09 21:31:06.404 009 15450.13 269.74 53345.68 88888.00 2016-01-09 21:31:06.904 009 15450.13 269.70 53345.72 88888.00 2016-01-09 21:31:07.404 009 15450.15 269.73 53345.71 88888.00 2016-01-09 21:31:07.904 009 15450.15 269.70 53345.76 88888.00 2016-01-09 21:31:08.404 009 15450.14 269.69 53345.75 88888.00 2016-01-09 21:31:08.904 009 15450.15 269.70 53345.79 88888.00 2016-01-09 21:31:09.404 009 15450.10 269.75 53345.77 88888.00 2016-01-09 21:31:09.904 009 15450.04 269.75 53345.78 88888.00 2016-01-09 21:31:10.404 009 15450.10 269.81 53345.81 88888.00 2016-01-09 21:31:10.904 009 15450.09 269.85 53345.75 88888.00 2016-01-09 21:31:11.404 009 15450.03 269.85 53345.73 88888.00 2016-01-09 21:31:11.904 009 15450.03 269.81 53345.77 88888.00 2016-01-09 21:31:12.404 009 15450.02 269.82 53345.78 88888.00 2016-01-09 21:31:12.904 009 15449.99 269.74 53345.77 88888.00 2016-01-09 21:31:13.404 009 15449.96 269.65 53345.82 88888.00 2016-01-09 21:31:13.904 009 15449.93 269.68 53345.91 88888.00 2016-01-09 21:31:14.404 009 15449.94 269.70 53346.00 88888.00 2016-01-09 21:31:14.904 009 15449.93 269.63 53345.95 88888.00 2016-01-09 21:31:15.404 009 15449.88 269.68 53345.93 88888.00 2016-01-09 21:31:15.904 009 15449.92 269.81 53345.98 88888.00 2016-01-09 21:31:16.404 009 15449.92 269.87 53345.96 88888.00 2016-01-09 21:31:16.904 009 15449.95 269.87 53345.98 88888.00 2016-01-09 21:31:17.404 009 15449.99 269.85 53346.01 88888.00 2016-01-09 21:31:17.904 009 15449.92 269.86 53346.00 88888.00 2016-01-09 21:31:18.404 009 15449.88 269.86 53346.02 88888.00 2016-01-09 21:31:18.904 009 15449.81 269.90 53346.07 88888.00 2016-01-09 21:31:19.404 009 15449.84 269.85 53346.00 88888.00 2016-01-09 21:31:19.904 009 15449.86 269.89 53346.04 88888.00 2016-01-09 21:31:20.404 009 15449.77 269.93 53346.08 88888.00 2016-01-09 21:31:20.904 009 15449.78 269.84 53346.11 88888.00 2016-01-09 21:31:21.404 009 15449.67 269.82 53346.12 88888.00 2016-01-09 21:31:21.904 009 15449.61 269.84 53346.14 88888.00 2016-01-09 21:31:22.404 009 15449.67 269.89 53346.15 88888.00 2016-01-09 21:31:22.904 009 15449.72 269.91 53346.13 88888.00 2016-01-09 21:31:23.404 009 15449.70 269.85 53346.15 88888.00 2016-01-09 21:31:23.904 009 15449.65 269.83 53346.21 88888.00 2016-01-09 21:31:24.404 009 15449.63 269.82 53346.22 88888.00 2016-01-09 21:31:24.904 009 15449.66 269.92 53346.25 88888.00 2016-01-09 21:31:25.404 009 15449.65 269.98 53346.25 88888.00 2016-01-09 21:31:25.904 009 15449.61 269.91 53346.32 88888.00 2016-01-09 21:31:26.404 009 15449.59 269.91 53346.28 88888.00 2016-01-09 21:31:26.904 009 15449.51 269.98 53346.25 88888.00 2016-01-09 21:31:27.404 009 15449.56 270.00 53346.20 88888.00 2016-01-09 21:31:27.904 009 15449.51 269.99 53346.24 88888.00 2016-01-09 21:31:28.404 009 15449.39 269.99 53346.25 88888.00 2016-01-09 21:31:28.904 009 15449.43 269.98 53346.26 88888.00 2016-01-09 21:31:29.404 009 15449.39 270.01 53346.26 88888.00 2016-01-09 21:31:29.904 009 15449.32 270.06 53346.28 88888.00 2016-01-09 21:31:30.404 009 15449.33 270.03 53346.23 88888.00 2016-01-09 21:31:30.904 009 15449.30 270.02 53346.28 88888.00 2016-01-09 21:31:31.404 009 15449.29 270.02 53346.33 88888.00 2016-01-09 21:31:31.904 009 15449.29 270.00 53346.34 88888.00 2016-01-09 21:31:32.404 009 15449.29 269.99 53346.38 88888.00 2016-01-09 21:31:32.904 009 15449.19 269.98 53346.38 88888.00 2016-01-09 21:31:33.404 009 15449.15 270.00 53346.33 88888.00 2016-01-09 21:31:33.904 009 15449.12 269.95 53346.30 88888.00 2016-01-09 21:31:34.404 009 15449.11 269.91 53346.41 88888.00 2016-01-09 21:31:34.904 009 15449.06 269.85 53346.44 88888.00 2016-01-09 21:31:35.404 009 15449.01 269.93 53346.46 88888.00 2016-01-09 21:31:35.904 009 15448.97 270.02 53346.48 88888.00 2016-01-09 21:31:36.404 009 15449.02 269.99 53346.53 88888.00 2016-01-09 21:31:36.904 009 15448.95 269.94 53346.50 88888.00 2016-01-09 21:31:37.404 009 15448.91 269.96 53346.47 88888.00 2016-01-09 21:31:37.904 009 15448.88 270.02 53346.49 88888.00 2016-01-09 21:31:38.404 009 15448.92 270.00 53346.47 88888.00 2016-01-09 21:31:38.904 009 15448.94 269.98 53346.45 88888.00 2016-01-09 21:31:39.404 009 15448.91 270.01 53346.40 88888.00 2016-01-09 21:31:39.904 009 15448.83 269.99 53346.41 88888.00 2016-01-09 21:31:40.404 009 15448.84 269.96 53346.46 88888.00 2016-01-09 21:31:40.904 009 15448.83 269.99 53346.46 88888.00 2016-01-09 21:31:41.404 009 15448.78 270.03 53346.47 88888.00 2016-01-09 21:31:41.904 009 15448.76 269.99 53346.54 88888.00 2016-01-09 21:31:42.404 009 15448.76 269.96 53346.53 88888.00 2016-01-09 21:31:42.904 009 15448.70 269.98 53346.57 88888.00 2016-01-09 21:31:43.404 009 15448.64 269.95 53346.58 88888.00 2016-01-09 21:31:43.904 009 15448.67 269.96 53346.58 88888.00 2016-01-09 21:31:44.404 009 15448.73 270.01 53346.57 88888.00 2016-01-09 21:31:44.904 009 15448.62 270.06 53346.50 88888.00 2016-01-09 21:31:45.404 009 15448.60 270.02 53346.50 88888.00 2016-01-09 21:31:45.904 009 15448.58 269.95 53346.48 88888.00 2016-01-09 21:31:46.404 009 15448.55 269.96 53346.55 88888.00 2016-01-09 21:31:46.904 009 15448.49 270.00 53346.57 88888.00 2016-01-09 21:31:47.404 009 15448.48 270.01 53346.58 88888.00 2016-01-09 21:31:47.904 009 15448.47 269.98 53346.65 88888.00 2016-01-09 21:31:48.404 009 15448.47 269.95 53346.66 88888.00 2016-01-09 21:31:48.904 009 15448.40 269.99 53346.72 88888.00 2016-01-09 21:31:49.404 009 15448.33 270.03 53346.73 88888.00 2016-01-09 21:31:49.904 009 15448.31 270.01 53346.65 88888.00 2016-01-09 21:31:50.404 009 15448.31 269.98 53346.63 88888.00 2016-01-09 21:31:50.904 009 15448.26 270.01 53346.63 88888.00 2016-01-09 21:31:51.404 009 15448.26 269.90 53346.61 88888.00 2016-01-09 21:31:51.904 009 15448.22 269.86 53346.61 88888.00 2016-01-09 21:31:52.404 009 15448.21 269.81 53346.60 88888.00 2016-01-09 21:31:52.904 009 15448.22 269.86 53346.66 88888.00 2016-01-09 21:31:53.404 009 15448.19 269.98 53346.69 88888.00 2016-01-09 21:31:53.904 009 15448.11 270.02 53346.73 88888.00 2016-01-09 21:31:54.404 009 15448.07 269.99 53346.72 88888.00 2016-01-09 21:31:54.904 009 15448.10 269.90 53346.75 88888.00 2016-01-09 21:31:55.404 009 15448.11 269.89 53346.77 88888.00 2016-01-09 21:31:55.904 009 15448.10 269.95 53346.79 88888.00 2016-01-09 21:31:56.404 009 15448.09 269.91 53346.84 88888.00 2016-01-09 21:31:56.904 009 15448.03 269.85 53346.87 88888.00 2016-01-09 21:31:57.404 009 15448.00 269.86 53346.90 88888.00 2016-01-09 21:31:57.904 009 15448.01 269.87 53346.88 88888.00 2016-01-09 21:31:58.404 009 15447.97 269.89 53346.88 88888.00 2016-01-09 21:31:58.904 009 15447.97 269.91 53346.93 88888.00 2016-01-09 21:31:59.404 009 15447.96 269.93 53346.94 88888.00 2016-01-09 21:31:59.904 009 15447.86 269.92 53346.87 88888.00 2016-01-09 21:32:00.404 009 15447.84 269.91 53346.85 88888.00 2016-01-09 21:32:00.904 009 15447.82 269.82 53346.90 88888.00 2016-01-09 21:32:01.404 009 15447.75 269.80 53346.92 88888.00 2016-01-09 21:32:01.904 009 15447.76 269.90 53346.97 88888.00 2016-01-09 21:32:02.404 009 15447.71 269.94 53347.00 88888.00 2016-01-09 21:32:02.904 009 15447.69 270.01 53346.96 88888.00 2016-01-09 21:32:03.404 009 15447.65 270.02 53346.92 88888.00 2016-01-09 21:32:03.904 009 15447.58 270.03 53346.98 88888.00 2016-01-09 21:32:04.404 009 15447.53 270.04 53346.99 88888.00 2016-01-09 21:32:04.904 009 15447.51 270.01 53347.00 88888.00 2016-01-09 21:32:05.404 009 15447.50 269.98 53347.02 88888.00 2016-01-09 21:32:05.904 009 15447.50 269.98 53347.07 88888.00 2016-01-09 21:32:06.404 009 15447.51 269.95 53347.18 88888.00 2016-01-09 21:32:06.904 009 15447.50 269.93 53347.18 88888.00 2016-01-09 21:32:07.404 009 15447.48 269.89 53347.12 88888.00 2016-01-09 21:32:07.904 009 15447.42 269.83 53347.12 88888.00 2016-01-09 21:32:08.404 009 15447.38 269.82 53347.09 88888.00 2016-01-09 21:32:08.904 009 15447.35 269.82 53347.09 88888.00 2016-01-09 21:32:09.404 009 15447.30 269.78 53347.07 88888.00 2016-01-09 21:32:09.904 009 15447.22 269.85 53347.07 88888.00 2016-01-09 21:32:10.404 009 15447.20 269.89 53347.07 88888.00 2016-01-09 21:32:10.904 009 15447.13 269.87 53347.09 88888.00 2016-01-09 21:32:11.404 009 15447.08 269.82 53347.13 88888.00 2016-01-09 21:32:11.904 009 15447.11 269.81 53347.13 88888.00 2016-01-09 21:32:12.404 009 15447.12 269.82 53347.18 88888.00 2016-01-09 21:32:12.904 009 15447.15 269.76 53347.19 88888.00 2016-01-09 21:32:13.404 009 15447.04 269.78 53347.20 88888.00 2016-01-09 21:32:13.904 009 15446.96 269.82 53347.21 88888.00 2016-01-09 21:32:14.404 009 15446.95 269.80 53347.20 88888.00 2016-01-09 21:32:14.904 009 15446.95 269.70 53347.24 88888.00 2016-01-09 21:32:15.404 009 15446.92 269.76 53347.24 88888.00 2016-01-09 21:32:15.904 009 15446.87 269.78 53347.22 88888.00 2016-01-09 21:32:16.404 009 15446.89 269.75 53347.21 88888.00 2016-01-09 21:32:16.904 009 15446.92 269.68 53347.19 88888.00 2016-01-09 21:32:17.404 009 15446.89 269.65 53347.24 88888.00 2016-01-09 21:32:17.904 009 15446.85 269.64 53347.29 88888.00 2016-01-09 21:32:18.404 009 15446.81 269.66 53347.27 88888.00 2016-01-09 21:32:18.904 009 15446.78 269.73 53347.24 88888.00 2016-01-09 21:32:19.404 009 15446.76 269.72 53347.30 88888.00 2016-01-09 21:32:19.904 009 15446.75 269.69 53347.25 88888.00 2016-01-09 21:32:20.404 009 15446.71 269.68 53347.23 88888.00 2016-01-09 21:32:20.904 009 15446.67 269.69 53347.32 88888.00 2016-01-09 21:32:21.404 009 15446.63 269.73 53347.29 88888.00 2016-01-09 21:32:21.904 009 15446.67 269.64 53347.29 88888.00 2016-01-09 21:32:22.404 009 15446.66 269.61 53347.37 88888.00 2016-01-09 21:32:22.904 009 15446.61 269.61 53347.43 88888.00 2016-01-09 21:32:23.404 009 15446.61 269.61 53347.39 88888.00 2016-01-09 21:32:23.904 009 15446.54 269.65 53347.41 88888.00 2016-01-09 21:32:24.404 009 15446.49 269.69 53347.44 88888.00 2016-01-09 21:32:24.904 009 15446.41 269.69 53347.44 88888.00 2016-01-09 21:32:25.404 009 15446.35 269.67 53347.43 88888.00 2016-01-09 21:32:25.904 009 15446.31 269.66 53347.42 88888.00 2016-01-09 21:32:26.404 009 15446.30 269.65 53347.37 88888.00 2016-01-09 21:32:26.904 009 15446.25 269.56 53347.37 88888.00 2016-01-09 21:32:27.404 009 15446.23 269.57 53347.41 88888.00 2016-01-09 21:32:27.904 009 15446.22 269.52 53347.44 88888.00 2016-01-09 21:32:28.404 009 15446.20 269.54 53347.47 88888.00 2016-01-09 21:32:28.904 009 15446.15 269.58 53347.45 88888.00 2016-01-09 21:32:29.404 009 15446.12 269.57 53347.42 88888.00 2016-01-09 21:32:29.904 009 15446.06 269.58 53347.43 88888.00 2016-01-09 21:32:30.404 009 15446.06 269.54 53347.48 88888.00 2016-01-09 21:32:30.904 009 15446.06 269.44 53347.54 88888.00 2016-01-09 21:32:31.404 009 15446.06 269.39 53347.55 88888.00 2016-01-09 21:32:31.904 009 15445.97 269.30 53347.45 88888.00 2016-01-09 21:32:32.404 009 15445.85 269.30 53347.42 88888.00 2016-01-09 21:32:32.904 009 15445.79 269.35 53347.36 88888.00 2016-01-09 21:32:33.404 009 15445.78 269.40 53347.41 88888.00 2016-01-09 21:32:33.904 009 15445.80 269.33 53347.45 88888.00 2016-01-09 21:32:34.404 009 15445.85 269.30 53347.46 88888.00 2016-01-09 21:32:34.904 009 15445.84 269.28 53347.50 88888.00 2016-01-09 21:32:35.404 009 15445.77 269.25 53347.58 88888.00 2016-01-09 21:32:35.904 009 15445.74 269.22 53347.58 88888.00 2016-01-09 21:32:36.404 009 15445.70 269.20 53347.60 88888.00 2016-01-09 21:32:36.904 009 15445.65 269.22 53347.66 88888.00 2016-01-09 21:32:37.404 009 15445.59 269.22 53347.67 88888.00 2016-01-09 21:32:37.904 009 15445.60 269.17 53347.70 88888.00 2016-01-09 21:32:38.404 009 15445.61 269.26 53347.66 88888.00 2016-01-09 21:32:38.904 009 15445.56 269.23 53347.64 88888.00 2016-01-09 21:32:39.404 009 15445.51 269.25 53347.68 88888.00 2016-01-09 21:32:39.904 009 15445.51 269.25 53347.68 88888.00 2016-01-09 21:32:40.404 009 15445.49 269.17 53347.66 88888.00 2016-01-09 21:32:40.904 009 15445.44 269.13 53347.64 88888.00 2016-01-09 21:32:41.404 009 15445.40 269.12 53347.68 88888.00 2016-01-09 21:32:41.904 009 15445.36 269.12 53347.76 88888.00 2016-01-09 21:32:42.404 009 15445.35 269.08 53347.77 88888.00 2016-01-09 21:32:42.904 009 15445.34 269.05 53347.77 88888.00 2016-01-09 21:32:43.404 009 15445.31 268.98 53347.76 88888.00 2016-01-09 21:32:43.904 009 15445.26 268.92 53347.75 88888.00 2016-01-09 21:32:44.404 009 15445.22 268.90 53347.70 88888.00 2016-01-09 21:32:44.904 009 15445.23 268.88 53347.73 88888.00 2016-01-09 21:32:45.404 009 15445.22 268.87 53347.77 88888.00 2016-01-09 21:32:45.904 009 15445.18 268.94 53347.79 88888.00 2016-01-09 21:32:46.404 009 15445.17 268.88 53347.83 88888.00 2016-01-09 21:32:46.904 009 15445.16 268.90 53347.87 88888.00 2016-01-09 21:32:47.404 009 15445.12 268.89 53347.87 88888.00 2016-01-09 21:32:47.904 009 15445.08 268.78 53347.86 88888.00 2016-01-09 21:32:48.404 009 15445.06 268.73 53347.87 88888.00 2016-01-09 21:32:48.904 009 15445.03 268.75 53347.87 88888.00 2016-01-09 21:32:49.404 009 15445.05 268.80 53347.87 88888.00 2016-01-09 21:32:49.904 009 15444.98 268.82 53347.81 88888.00 2016-01-09 21:32:50.404 009 15444.99 268.83 53347.76 88888.00 2016-01-09 21:32:50.904 009 15444.94 268.79 53347.81 88888.00 2016-01-09 21:32:51.404 009 15444.88 268.77 53347.83 88888.00 2016-01-09 21:32:51.904 009 15444.84 268.66 53347.83 88888.00 2016-01-09 21:32:52.404 009 15444.79 268.57 53347.85 88888.00 2016-01-09 21:32:52.904 009 15444.81 268.59 53347.91 88888.00 2016-01-09 21:32:53.404 009 15444.81 268.62 53347.94 88888.00 2016-01-09 21:32:53.904 009 15444.85 268.63 53347.90 88888.00 2016-01-09 21:32:54.404 009 15444.81 268.55 53347.88 88888.00 2016-01-09 21:32:54.904 009 15444.79 268.49 53347.90 88888.00 2016-01-09 21:32:55.404 009 15444.77 268.45 53347.90 88888.00 2016-01-09 21:32:55.904 009 15444.69 268.45 53347.87 88888.00 2016-01-09 21:32:56.404 009 15444.72 268.45 53347.94 88888.00 2016-01-09 21:32:56.904 009 15444.68 268.36 53347.86 88888.00 2016-01-09 21:32:57.404 009 15444.62 268.31 53347.93 88888.00 2016-01-09 21:32:57.904 009 15444.58 268.30 53347.94 88888.00 2016-01-09 21:32:58.404 009 15444.58 268.29 53347.91 88888.00 2016-01-09 21:32:58.904 009 15444.58 268.37 53347.93 88888.00 2016-01-09 21:32:59.404 009 15444.57 268.33 53347.91 88888.00 2016-01-09 21:32:59.904 009 15444.53 268.25 53347.91 88888.00 2016-01-09 21:33:00.404 009 15444.49 268.23 53347.91 88888.00 2016-01-09 21:33:00.904 009 15444.50 268.36 53347.94 88888.00 2016-01-09 21:33:01.404 009 15444.48 268.44 53347.87 88888.00 2016-01-09 21:33:01.904 009 15444.49 268.40 53347.89 88888.00 2016-01-09 21:33:02.404 009 15444.43 268.39 53347.89 88888.00 2016-01-09 21:33:02.904 009 15444.36 268.37 53347.91 88888.00 2016-01-09 21:33:03.404 009 15444.35 268.36 53347.98 88888.00 2016-01-09 21:33:03.904 009 15444.36 268.40 53347.97 88888.00 2016-01-09 21:33:04.404 009 15444.35 268.42 53347.91 88888.00 2016-01-09 21:33:04.904 009 15444.37 268.31 53347.98 88888.00 2016-01-09 21:33:05.404 009 15444.36 268.29 53348.02 88888.00 2016-01-09 21:33:05.904 009 15444.35 268.27 53347.97 88888.00 2016-01-09 21:33:06.404 009 15444.35 268.22 53347.91 88888.00 2016-01-09 21:33:06.904 009 15444.35 268.27 53347.88 88888.00 2016-01-09 21:33:07.404 009 15444.27 268.27 53347.83 88888.00 2016-01-09 21:33:07.904 009 15444.31 268.22 53347.84 88888.00 2016-01-09 21:33:08.404 009 15444.26 268.22 53347.86 88888.00 2016-01-09 21:33:08.904 009 15444.28 268.20 53347.83 88888.00 2016-01-09 21:33:09.404 009 15444.31 268.18 53347.86 88888.00 2016-01-09 21:33:09.904 009 15444.23 268.19 53347.83 88888.00 2016-01-09 21:33:10.404 009 15444.21 268.17 53347.84 88888.00 2016-01-09 21:33:10.904 009 15444.17 268.12 53347.89 88888.00 2016-01-09 21:33:11.404 009 15444.16 268.18 53347.94 88888.00 2016-01-09 21:33:11.904 009 15444.16 268.23 53347.96 88888.00 2016-01-09 21:33:12.404 009 15444.16 268.26 53347.97 88888.00 2016-01-09 21:33:12.904 009 15444.14 268.21 53347.93 88888.00 2016-01-09 21:33:13.404 009 15444.15 268.19 53347.90 88888.00 2016-01-09 21:33:13.904 009 15444.13 268.19 53347.83 88888.00 2016-01-09 21:33:14.404 009 15444.12 268.21 53347.83 88888.00 2016-01-09 21:33:14.904 009 15444.13 268.12 53347.88 88888.00 2016-01-09 21:33:15.404 009 15444.12 268.07 53347.90 88888.00 2016-01-09 21:33:15.904 009 15444.07 268.05 53347.91 88888.00 2016-01-09 21:33:16.404 009 15444.06 268.05 53347.91 88888.00 2016-01-09 21:33:16.904 009 15444.01 268.12 53347.88 88888.00 2016-01-09 21:33:17.404 009 15443.99 268.12 53347.79 88888.00 2016-01-09 21:33:17.904 009 15444.05 268.11 53347.82 88888.00 2016-01-09 21:33:18.404 009 15444.08 268.11 53347.84 88888.00 2016-01-09 21:33:18.904 009 15444.08 268.08 53347.83 88888.00 2016-01-09 21:33:19.404 009 15444.08 268.03 53347.77 88888.00 2016-01-09 21:33:19.904 009 15444.06 268.03 53347.73 88888.00 2016-01-09 21:33:20.404 009 15444.06 268.04 53347.68 88888.00 2016-01-09 21:33:20.904 009 15444.03 268.03 53347.70 88888.00 2016-01-09 21:33:21.404 009 15444.04 267.95 53347.74 88888.00 2016-01-09 21:33:21.904 009 15444.05 267.87 53347.78 88888.00 2016-01-09 21:33:22.404 009 15444.04 267.91 53347.74 88888.00 2016-01-09 21:33:22.904 009 15444.09 267.97 53347.69 88888.00 2016-01-09 21:33:23.404 009 15444.07 267.95 53347.70 88888.00 2016-01-09 21:33:23.904 009 15443.99 267.91 53347.70 88888.00 2016-01-09 21:33:24.404 009 15444.00 267.94 53347.64 88888.00 2016-01-09 21:33:24.904 009 15444.07 267.99 53347.63 88888.00 2016-01-09 21:33:25.404 009 15444.07 267.99 53347.59 88888.00 2016-01-09 21:33:25.904 009 15444.04 268.01 53347.58 88888.00 2016-01-09 21:33:26.404 009 15444.04 268.00 53347.53 88888.00 2016-01-09 21:33:26.904 009 15444.08 267.95 53347.51 88888.00 2016-01-09 21:33:27.404 009 15444.06 267.92 53347.50 88888.00 2016-01-09 21:33:27.904 009 15444.07 267.99 53347.51 88888.00 2016-01-09 21:33:28.404 009 15444.12 267.94 53347.51 88888.00 2016-01-09 21:33:28.904 009 15444.14 267.93 53347.56 88888.00 2016-01-09 21:33:29.404 009 15444.14 267.90 53347.54 88888.00 2016-01-09 21:33:29.904 009 15444.14 267.93 53347.54 88888.00 2016-01-09 21:33:30.404 009 15444.08 268.00 53347.46 88888.00 2016-01-09 21:33:30.904 009 15444.05 267.95 53347.40 88888.00 2016-01-09 21:33:31.404 009 15444.09 267.92 53347.39 88888.00 2016-01-09 21:33:31.904 009 15444.07 267.94 53347.36 88888.00 2016-01-09 21:33:32.404 009 15444.09 267.91 53347.33 88888.00 2016-01-09 21:33:32.904 009 15444.10 267.88 53347.33 88888.00 2016-01-09 21:33:33.404 009 15444.09 267.87 53347.37 88888.00 2016-01-09 21:33:33.904 009 15444.13 267.93 53347.40 88888.00 2016-01-09 21:33:34.404 009 15444.16 268.01 53347.40 88888.00 2016-01-09 21:33:34.904 009 15444.18 268.03 53347.34 88888.00 2016-01-09 21:33:35.404 009 15444.16 268.00 53347.30 88888.00 2016-01-09 21:33:35.904 009 15444.12 268.00 53347.24 88888.00 2016-01-09 21:33:36.404 009 15444.17 267.99 53347.23 88888.00 2016-01-09 21:33:36.904 009 15444.24 267.97 53347.22 88888.00 2016-01-09 21:33:37.404 009 15444.21 268.01 53347.18 88888.00 2016-01-09 21:33:37.904 009 15444.17 268.00 53347.13 88888.00 2016-01-09 21:33:38.404 009 15444.18 268.01 53347.14 88888.00 2016-01-09 21:33:38.904 009 15444.23 267.99 53347.09 88888.00 2016-01-09 21:33:39.404 009 15444.25 267.93 53347.08 88888.00 2016-01-09 21:33:39.904 009 15444.27 268.04 53347.09 88888.00 2016-01-09 21:33:40.404 009 15444.36 268.03 53347.07 88888.00 2016-01-09 21:33:40.904 009 15444.34 267.96 53347.16 88888.00 2016-01-09 21:33:41.404 009 15444.28 267.95 53347.17 88888.00 2016-01-09 21:33:41.904 009 15444.31 267.94 53347.09 88888.00 2016-01-09 21:33:42.404 009 15444.32 267.95 53347.08 88888.00 2016-01-09 21:33:42.904 009 15444.34 268.01 53347.10 88888.00 2016-01-09 21:33:43.404 009 15444.35 268.08 53347.12 88888.00 2016-01-09 21:33:43.904 009 15444.40 268.08 53347.08 88888.00 2016-01-09 21:33:44.404 009 15444.37 268.10 53347.05 88888.00 2016-01-09 21:33:44.904 009 15444.43 268.10 53347.04 88888.00 2016-01-09 21:33:45.404 009 15444.51 268.04 53347.03 88888.00 2016-01-09 21:33:45.904 009 15444.49 268.05 53347.05 88888.00 2016-01-09 21:33:46.404 009 15444.54 268.09 53347.12 88888.00 2016-01-09 21:33:46.904 009 15444.52 268.09 53347.09 88888.00 2016-01-09 21:33:47.404 009 15444.49 268.07 53347.10 88888.00 2016-01-09 21:33:47.904 009 15444.41 268.11 53347.04 88888.00 2016-01-09 21:33:48.404 009 15444.41 268.07 53347.00 88888.00 2016-01-09 21:33:48.904 009 15444.45 268.07 53347.00 88888.00 2016-01-09 21:33:49.404 009 15444.46 268.05 53346.96 88888.00 2016-01-09 21:33:49.904 009 15444.49 268.05 53346.89 88888.00 2016-01-09 21:33:50.404 009 15444.49 268.00 53346.89 88888.00 2016-01-09 21:33:50.904 009 15444.49 267.93 53346.98 88888.00 2016-01-09 21:33:51.404 009 15444.48 267.97 53346.98 88888.00 2016-01-09 21:33:51.904 009 15444.46 267.95 53346.93 88888.00 2016-01-09 21:33:52.404 009 15444.50 267.92 53347.01 88888.00 2016-01-09 21:33:52.904 009 15444.49 267.91 53347.07 88888.00 2016-01-09 21:33:53.404 009 15444.54 267.95 53347.04 88888.00 2016-01-09 21:33:53.904 009 15444.51 268.05 53346.95 88888.00 2016-01-09 21:33:54.404 009 15444.51 268.08 53346.82 88888.00 2016-01-09 21:33:54.904 009 15444.55 268.07 53346.80 88888.00 2016-01-09 21:33:55.404 009 15444.53 267.95 53346.83 88888.00 2016-01-09 21:33:55.904 009 15444.58 267.94 53346.85 88888.00 2016-01-09 21:33:56.404 009 15444.55 267.95 53346.90 88888.00 2016-01-09 21:33:56.904 009 15444.59 268.01 53346.90 88888.00 2016-01-09 21:33:57.404 009 15444.59 268.09 53346.84 88888.00 2016-01-09 21:33:57.904 009 15444.62 268.08 53346.83 88888.00 2016-01-09 21:33:58.404 009 15444.59 268.05 53346.90 88888.00 2016-01-09 21:33:58.904 009 15444.62 268.05 53346.93 88888.00 2016-01-09 21:33:59.404 009 15444.58 268.09 53346.92 88888.00 2016-01-09 21:33:59.904 009 15444.60 268.01 53346.90 88888.00 2016-01-09 21:34:00.404 009 15444.53 268.00 53346.88 88888.00 2016-01-09 21:34:00.904 009 15444.55 268.00 53346.82 88888.00 2016-01-09 21:34:01.404 009 15444.64 268.00 53346.77 88888.00 2016-01-09 21:34:01.904 009 15444.64 267.99 53346.67 88888.00 2016-01-09 21:34:02.404 009 15444.67 268.01 53346.75 88888.00 2016-01-09 21:34:02.904 009 15444.68 268.01 53346.83 88888.00 2016-01-09 21:34:03.404 009 15444.75 267.92 53346.82 88888.00 2016-01-09 21:34:03.904 009 15444.77 267.94 53346.81 88888.00 2016-01-09 21:34:04.404 009 15444.81 268.01 53346.81 88888.00 2016-01-09 21:34:04.904 009 15444.82 268.03 53346.81 88888.00 2016-01-09 21:34:05.404 009 15444.82 268.05 53346.75 88888.00 2016-01-09 21:34:05.904 009 15444.84 268.07 53346.69 88888.00 2016-01-09 21:34:06.404 009 15444.84 268.03 53346.70 88888.00 2016-01-09 21:34:06.904 009 15444.84 268.04 53346.76 88888.00 2016-01-09 21:34:07.404 009 15444.87 268.05 53346.82 88888.00 2016-01-09 21:34:07.904 009 15444.90 268.03 53346.73 88888.00 2016-01-09 21:34:08.404 009 15444.98 268.04 53346.69 88888.00 2016-01-09 21:34:08.904 009 15445.00 267.99 53346.70 88888.00 2016-01-09 21:34:09.404 009 15444.99 267.94 53346.73 88888.00 2016-01-09 21:34:09.904 009 15444.98 267.93 53346.70 88888.00 2016-01-09 21:34:10.404 009 15445.03 267.91 53346.67 88888.00 2016-01-09 21:34:10.904 009 15445.06 267.93 53346.60 88888.00 2016-01-09 21:34:11.404 009 15445.05 267.99 53346.60 88888.00 2016-01-09 21:34:11.904 009 15445.02 268.05 53346.57 88888.00 2016-01-09 21:34:12.404 009 15445.04 268.04 53346.55 88888.00 2016-01-09 21:34:12.904 009 15445.07 267.95 53346.52 88888.00 2016-01-09 21:34:13.404 009 15445.05 267.92 53346.48 88888.00 2016-01-09 21:34:13.904 009 15445.05 267.95 53346.44 88888.00 2016-01-09 21:34:14.404 009 15445.14 268.04 53346.48 88888.00 2016-01-09 21:34:14.904 009 15445.15 268.12 53346.54 88888.00 2016-01-09 21:34:15.404 009 15445.20 268.11 53346.53 88888.00 2016-01-09 21:34:15.904 009 15445.18 268.16 53346.52 88888.00 2016-01-09 21:34:16.404 009 15445.14 268.11 53346.46 88888.00 2016-01-09 21:34:16.904 009 15445.13 268.10 53346.41 88888.00 2016-01-09 21:34:17.404 009 15445.16 268.20 53346.39 88888.00 2016-01-09 21:34:17.904 009 15445.11 268.20 53346.38 88888.00 2016-01-09 21:34:18.404 009 15445.14 268.12 53346.38 88888.00 2016-01-09 21:34:18.904 009 15445.21 268.10 53346.39 88888.00 2016-01-09 21:34:19.404 009 15445.20 268.07 53346.36 88888.00 2016-01-09 21:34:19.904 009 15445.16 268.12 53346.36 88888.00 2016-01-09 21:34:20.404 009 15445.23 268.11 53346.36 88888.00 2016-01-09 21:34:20.904 009 15445.26 268.10 53346.30 88888.00 2016-01-09 21:34:21.404 009 15445.31 268.12 53346.37 88888.00 2016-01-09 21:34:21.904 009 15445.35 268.16 53346.32 88888.00 2016-01-09 21:34:22.404 009 15445.34 268.14 53346.30 88888.00 2016-01-09 21:34:22.904 009 15445.38 268.17 53346.32 88888.00 2016-01-09 21:34:23.404 009 15445.38 268.16 53346.20 88888.00 2016-01-09 21:34:23.904 009 15445.42 268.12 53346.13 88888.00 2016-01-09 21:34:24.404 009 15445.43 268.16 53346.14 88888.00 2016-01-09 21:34:24.904 009 15445.45 268.19 53346.15 88888.00 2016-01-09 21:34:25.404 009 15445.41 268.20 53346.03 88888.00 2016-01-09 21:34:25.904 009 15445.47 268.20 53346.02 88888.00 2016-01-09 21:34:26.404 009 15445.51 268.23 53346.05 88888.00 2016-01-09 21:34:26.904 009 15445.52 268.20 53346.08 88888.00 2016-01-09 21:34:27.404 009 15445.51 268.23 53346.03 88888.00 2016-01-09 21:34:27.904 009 15445.56 268.33 53345.98 88888.00 2016-01-09 21:34:28.404 009 15445.57 268.29 53345.93 88888.00 2016-01-09 21:34:28.904 009 15445.54 268.29 53345.95 88888.00 2016-01-09 21:34:29.404 009 15445.58 268.31 53345.89 88888.00 2016-01-09 21:34:29.904 009 15445.61 268.20 53345.87 88888.00 2016-01-09 21:34:30.404 009 15445.61 268.16 53345.86 88888.00 2016-01-09 21:34:30.904 009 15445.61 268.22 53345.89 88888.00 2016-01-09 21:34:31.404 009 15445.62 268.22 53345.92 88888.00 2016-01-09 21:34:31.904 009 15445.60 268.21 53345.94 88888.00 2016-01-09 21:34:32.404 009 15445.63 268.29 53345.87 88888.00 2016-01-09 21:34:32.904 009 15445.67 268.28 53345.86 88888.00 2016-01-09 21:34:33.404 009 15445.70 268.26 53345.85 88888.00 2016-01-09 21:34:33.904 009 15445.67 268.25 53345.85 88888.00 2016-01-09 21:34:34.404 009 15445.65 268.20 53345.85 88888.00 2016-01-09 21:34:34.904 009 15445.67 268.23 53345.77 88888.00 2016-01-09 21:34:35.404 009 15445.63 268.26 53345.72 88888.00 2016-01-09 21:34:35.904 009 15445.62 268.26 53345.73 88888.00 2016-01-09 21:34:36.404 009 15445.69 268.26 53345.77 88888.00 2016-01-09 21:34:36.904 009 15445.69 268.30 53345.75 88888.00 2016-01-09 21:34:37.404 009 15445.70 268.28 53345.75 88888.00 2016-01-09 21:34:37.904 009 15445.71 268.31 53345.66 88888.00 2016-01-09 21:34:38.404 009 15445.69 268.37 53345.61 88888.00 2016-01-09 21:34:38.904 009 15445.68 268.29 53345.65 88888.00 2016-01-09 21:34:39.404 009 15445.68 268.19 53345.62 88888.00 2016-01-09 21:34:39.904 009 15445.70 268.28 53345.64 88888.00 2016-01-09 21:34:40.404 009 15445.71 268.29 53345.60 88888.00 2016-01-09 21:34:40.904 009 15445.67 268.33 53345.55 88888.00 2016-01-09 21:34:41.404 009 15445.71 268.31 53345.53 88888.00 2016-01-09 21:34:41.904 009 15445.75 268.33 53345.48 88888.00 2016-01-09 21:34:42.404 009 15445.74 268.37 53345.46 88888.00 2016-01-09 21:34:42.904 009 15445.78 268.34 53345.43 88888.00 2016-01-09 21:34:43.404 009 15445.80 268.30 53345.47 88888.00 2016-01-09 21:34:43.904 009 15445.77 268.28 53345.51 88888.00 2016-01-09 21:34:44.404 009 15445.81 268.26 53345.54 88888.00 2016-01-09 21:34:44.904 009 15445.81 268.33 53345.47 88888.00 2016-01-09 21:34:45.404 009 15445.86 268.37 53345.46 88888.00 2016-01-09 21:34:45.904 009 15445.88 268.22 53345.45 88888.00 2016-01-09 21:34:46.404 009 15445.87 268.21 53345.43 88888.00 2016-01-09 21:34:46.904 009 15445.89 268.25 53345.40 88888.00 2016-01-09 21:34:47.404 009 15445.89 268.26 53345.38 88888.00 2016-01-09 21:34:47.904 009 15445.90 268.33 53345.33 88888.00 2016-01-09 21:34:48.404 009 15445.93 268.34 53345.29 88888.00 2016-01-09 21:34:48.904 009 15445.97 268.30 53345.23 88888.00 2016-01-09 21:34:49.404 009 15445.97 268.33 53345.25 88888.00 2016-01-09 21:34:49.904 009 15445.95 268.34 53345.28 88888.00 2016-01-09 21:34:50.404 009 15445.96 268.27 53345.32 88888.00 2016-01-09 21:34:50.904 009 15445.95 268.30 53345.34 88888.00 2016-01-09 21:34:51.404 009 15445.98 268.30 53345.29 88888.00 2016-01-09 21:34:51.904 009 15446.07 268.27 53345.18 88888.00 2016-01-09 21:34:52.404 009 15446.14 268.29 53345.08 88888.00 2016-01-09 21:34:52.904 009 15446.16 268.25 53345.07 88888.00 2016-01-09 21:34:53.404 009 15446.17 268.23 53345.14 88888.00 2016-01-09 21:34:53.904 009 15446.16 268.31 53345.11 88888.00 2016-01-09 21:34:54.404 009 15446.14 268.36 53345.08 88888.00 2016-01-09 21:34:54.904 009 15446.20 268.37 53345.04 88888.00 2016-01-09 21:34:55.404 009 15446.18 268.30 53345.04 88888.00 2016-01-09 21:34:55.904 009 15446.17 268.33 53345.03 88888.00 2016-01-09 21:34:56.404 009 15446.22 268.27 53345.05 88888.00 2016-01-09 21:34:56.904 009 15446.27 268.29 53345.03 88888.00 2016-01-09 21:34:57.404 009 15446.27 268.39 53344.97 88888.00 2016-01-09 21:34:57.904 009 15446.25 268.44 53344.92 88888.00 2016-01-09 21:34:58.404 009 15446.30 268.43 53344.93 88888.00 2016-01-09 21:34:58.904 009 15446.38 268.45 53344.97 88888.00 2016-01-09 21:34:59.404 009 15446.40 268.45 53344.93 88888.00 2016-01-09 21:34:59.904 009 15446.41 268.46 53344.90 88888.00 2016-01-09 21:35:00.404 009 15446.38 268.43 53344.90 88888.00 2016-01-09 21:35:00.904 009 15446.41 268.39 53344.84 88888.00 2016-01-09 21:35:01.404 009 15446.45 268.44 53344.80 88888.00 2016-01-09 21:35:01.904 009 15446.42 268.47 53344.81 88888.00 2016-01-09 21:35:02.404 009 15446.42 268.52 53344.83 88888.00 2016-01-09 21:35:02.904 009 15446.48 268.46 53344.91 88888.00 2016-01-09 21:35:03.404 009 15446.47 268.44 53344.91 88888.00 2016-01-09 21:35:03.904 009 15446.47 268.47 53344.88 88888.00 2016-01-09 21:35:04.404 009 15446.51 268.49 53344.88 88888.00 2016-01-09 21:35:04.904 009 15446.59 268.47 53344.87 88888.00 2016-01-09 21:35:05.404 009 15446.58 268.48 53344.83 88888.00 2016-01-09 21:35:05.904 009 15446.57 268.48 53344.80 88888.00 2016-01-09 21:35:06.404 009 15446.60 268.43 53344.77 88888.00 2016-01-09 21:35:06.904 009 15446.70 268.43 53344.78 88888.00 2016-01-09 21:35:07.404 009 15446.70 268.47 53344.76 88888.00 2016-01-09 21:35:07.904 009 15446.70 268.54 53344.75 88888.00 2016-01-09 21:35:08.404 009 15446.72 268.55 53344.74 88888.00 2016-01-09 21:35:08.904 009 15446.81 268.57 53344.75 88888.00 2016-01-09 21:35:09.404 009 15446.83 268.56 53344.73 88888.00 2016-01-09 21:35:09.904 009 15446.80 268.56 53344.72 88888.00 2016-01-09 21:35:10.404 009 15446.79 268.57 53344.62 88888.00 2016-01-09 21:35:10.904 009 15446.77 268.51 53344.65 88888.00 2016-01-09 21:35:11.404 009 15446.79 268.44 53344.73 88888.00 2016-01-09 21:35:11.904 009 15446.87 268.43 53344.71 88888.00 2016-01-09 21:35:12.404 009 15446.84 268.51 53344.74 88888.00 2016-01-09 21:35:12.904 009 15446.87 268.54 53344.79 88888.00 2016-01-09 21:35:13.404 009 15446.86 268.55 53344.80 88888.00 2016-01-09 21:35:13.904 009 15446.86 268.51 53344.77 88888.00 2016-01-09 21:35:14.404 009 15446.90 268.48 53344.68 88888.00 2016-01-09 21:35:14.904 009 15446.94 268.46 53344.62 88888.00 2016-01-09 21:35:15.404 009 15446.93 268.38 53344.62 88888.00 2016-01-09 21:35:15.904 009 15446.93 268.43 53344.59 88888.00 2016-01-09 21:35:16.404 009 15446.92 268.48 53344.61 88888.00 2016-01-09 21:35:16.904 009 15446.95 268.48 53344.62 88888.00 2016-01-09 21:35:17.404 009 15446.99 268.51 53344.61 88888.00 2016-01-09 21:35:17.904 009 15447.06 268.53 53344.60 88888.00 2016-01-09 21:35:18.404 009 15447.12 268.54 53344.57 88888.00 2016-01-09 21:35:18.904 009 15447.10 268.51 53344.54 88888.00 2016-01-09 21:35:19.404 009 15447.11 268.49 53344.53 88888.00 2016-01-09 21:35:19.904 009 15447.14 268.49 53344.53 88888.00 2016-01-09 21:35:20.404 009 15447.19 268.54 53344.47 88888.00 2016-01-09 21:35:20.904 009 15447.23 268.62 53344.40 88888.00 2016-01-09 21:35:21.404 009 15447.22 268.60 53344.43 88888.00 2016-01-09 21:35:21.904 009 15447.21 268.63 53344.37 88888.00 2016-01-09 21:35:22.404 009 15447.23 268.65 53344.31 88888.00 2016-01-09 21:35:22.904 009 15447.30 268.62 53344.36 88888.00 2016-01-09 21:35:23.404 009 15447.35 268.59 53344.34 88888.00 2016-01-09 21:35:23.904 009 15447.38 268.63 53344.31 88888.00 2016-01-09 21:35:24.404 009 15447.42 268.63 53344.31 88888.00 2016-01-09 21:35:24.904 009 15447.43 268.60 53344.21 88888.00 2016-01-09 21:35:25.404 009 15447.46 268.59 53344.24 88888.00 2016-01-09 21:35:25.904 009 15447.49 268.63 53344.27 88888.00 2016-01-09 21:35:26.404 009 15447.52 268.68 53344.34 88888.00 2016-01-09 21:35:26.904 009 15447.51 268.65 53344.30 88888.00 2016-01-09 21:35:27.404 009 15447.46 268.71 53344.25 88888.00 2016-01-09 21:35:27.904 009 15447.48 268.77 53344.23 88888.00 2016-01-09 21:35:28.404 009 15447.50 268.81 53344.24 88888.00 2016-01-09 21:35:28.904 009 15447.56 268.83 53344.32 88888.00 2016-01-09 21:35:29.404 009 15447.59 268.80 53344.32 88888.00 2016-01-09 21:35:29.904 009 15447.64 268.82 53344.30 88888.00 2016-01-09 21:35:30.404 009 15447.64 268.96 53344.30 88888.00 2016-01-09 21:35:30.904 009 15447.68 269.00 53344.28 88888.00 2016-01-09 21:35:31.404 009 15447.69 269.02 53344.23 88888.00 2016-01-09 21:35:31.904 009 15447.68 269.02 53344.21 88888.00 2016-01-09 21:35:32.404 009 15447.69 268.99 53344.20 88888.00 2016-01-09 21:35:32.904 009 15447.69 268.96 53344.16 88888.00 2016-01-09 21:35:33.404 009 15447.71 268.95 53344.13 88888.00 2016-01-09 21:35:33.904 009 15447.70 268.92 53344.19 88888.00 2016-01-09 21:35:34.404 009 15447.70 268.94 53344.21 88888.00 2016-01-09 21:35:34.904 009 15447.80 268.97 53344.27 88888.00 2016-01-09 21:35:35.404 009 15447.80 268.99 53344.28 88888.00 2016-01-09 21:35:35.904 009 15447.84 269.06 53344.30 88888.00 2016-01-09 21:35:36.404 009 15447.85 269.06 53344.28 88888.00 2016-01-09 21:35:36.904 009 15447.86 269.05 53344.31 88888.00 2016-01-09 21:35:37.404 009 15447.89 269.09 53344.31 88888.00 2016-01-09 21:35:37.904 009 15447.88 269.07 53344.32 88888.00 2016-01-09 21:35:38.404 009 15447.86 269.03 53344.27 88888.00 2016-01-09 21:35:38.904 009 15447.89 269.07 53344.25 88888.00 2016-01-09 21:35:39.404 009 15447.92 269.05 53344.23 88888.00 2016-01-09 21:35:39.904 009 15447.91 269.11 53344.23 88888.00 2016-01-09 21:35:40.404 009 15447.93 269.11 53344.24 88888.00 2016-01-09 21:35:40.904 009 15447.94 269.15 53344.30 88888.00 2016-01-09 21:35:41.404 009 15447.92 269.15 53344.32 88888.00 2016-01-09 21:35:41.904 009 15447.96 269.13 53344.35 88888.00 2016-01-09 21:35:42.404 009 15447.97 269.18 53344.36 88888.00 2016-01-09 21:35:42.904 009 15447.94 269.14 53344.43 88888.00 2016-01-09 21:35:43.405 009 15447.91 269.18 53344.43 88888.00 2016-01-09 21:35:43.905 009 15447.92 269.18 53344.46 88888.00 2016-01-09 21:35:44.405 009 15447.97 269.20 53344.53 88888.00 2016-01-09 21:35:44.905 009 15447.93 269.22 53344.46 88888.00 2016-01-09 21:35:45.405 009 15447.88 269.20 53344.43 88888.00 2016-01-09 21:35:45.905 009 15447.92 269.24 53344.40 88888.00 2016-01-09 21:35:46.405 009 15447.94 269.24 53344.37 88888.00 2016-01-09 21:35:46.905 009 15447.92 269.28 53344.41 88888.00 2016-01-09 21:35:47.405 009 15447.93 269.28 53344.51 88888.00 2016-01-09 21:35:47.905 009 15447.97 269.28 53344.48 88888.00 2016-01-09 21:35:48.405 009 15448.03 269.29 53344.50 88888.00 2016-01-09 21:35:48.905 009 15448.04 269.29 53344.47 88888.00 2016-01-09 21:35:49.405 009 15448.04 269.34 53344.50 88888.00 2016-01-09 21:35:49.905 009 15448.06 269.39 53344.50 88888.00 2016-01-09 21:35:50.405 009 15448.04 269.46 53344.48 88888.00 2016-01-09 21:35:50.905 009 15447.95 269.51 53344.54 88888.00 2016-01-09 21:35:51.405 009 15447.95 269.55 53344.55 88888.00 2016-01-09 21:35:51.905 009 15447.97 269.57 53344.47 88888.00 2016-01-09 21:35:52.405 009 15447.95 269.59 53344.46 88888.00 2016-01-09 21:35:52.905 009 15447.89 269.57 53344.46 88888.00 2016-01-09 21:35:53.405 009 15447.89 269.58 53344.52 88888.00 2016-01-09 21:35:53.905 009 15448.00 269.59 53344.53 88888.00 2016-01-09 21:35:54.405 009 15448.03 269.64 53344.53 88888.00 2016-01-09 21:35:54.905 009 15447.97 269.69 53344.51 88888.00 2016-01-09 21:35:55.405 009 15447.93 269.69 53344.53 88888.00 2016-01-09 21:35:55.905 009 15447.92 269.67 53344.56 88888.00 2016-01-09 21:35:56.405 009 15447.91 269.68 53344.54 88888.00 2016-01-09 21:35:56.905 009 15447.95 269.68 53344.51 88888.00 2016-01-09 21:35:57.405 009 15447.96 269.69 53344.53 88888.00 2016-01-09 21:35:57.905 009 15447.95 269.69 53344.53 88888.00 2016-01-09 21:35:58.405 009 15447.95 269.70 53344.53 88888.00 2016-01-09 21:35:58.905 009 15447.98 269.76 53344.55 88888.00 2016-01-09 21:35:59.405 009 15448.03 269.78 53344.54 88888.00 2016-01-09 21:35:59.905 009 15448.02 269.72 53344.54 88888.00 2016-01-09 21:36:00.405 009 15448.00 269.72 53344.56 88888.00 2016-01-09 21:36:00.905 009 15448.00 269.73 53344.57 88888.00 2016-01-09 21:36:01.405 009 15447.95 269.76 53344.59 88888.00 2016-01-09 21:36:01.905 009 15447.92 269.80 53344.59 88888.00 2016-01-09 21:36:02.405 009 15447.93 269.81 53344.56 88888.00 2016-01-09 21:36:02.905 009 15447.97 269.76 53344.59 88888.00 2016-01-09 21:36:03.405 009 15448.00 269.73 53344.61 88888.00 2016-01-09 21:36:03.905 009 15447.95 269.75 53344.60 88888.00 2016-01-09 21:36:04.405 009 15447.92 269.78 53344.60 88888.00 2016-01-09 21:36:04.905 009 15447.93 269.78 53344.60 88888.00 2016-01-09 21:36:05.405 009 15447.93 269.87 53344.62 88888.00 2016-01-09 21:36:05.905 009 15447.92 269.93 53344.66 88888.00 2016-01-09 21:36:06.405 009 15447.95 269.95 53344.73 88888.00 2016-01-09 21:36:06.905 009 15447.94 269.89 53344.71 88888.00 2016-01-09 21:36:07.405 009 15447.92 269.82 53344.73 88888.00 2016-01-09 21:36:07.905 009 15447.85 269.87 53344.74 88888.00 2016-01-09 21:36:08.405 009 15447.82 269.96 53344.70 88888.00 2016-01-09 21:36:08.905 009 15447.86 269.96 53344.65 88888.00 2016-01-09 21:36:09.405 009 15447.91 269.91 53344.61 88888.00 2016-01-09 21:36:09.905 009 15447.91 269.91 53344.62 88888.00 2016-01-09 21:36:10.405 009 15447.92 269.87 53344.67 88888.00 2016-01-09 21:36:10.905 009 15447.92 269.82 53344.72 88888.00 2016-01-09 21:36:11.405 009 15447.97 269.85 53344.81 88888.00 2016-01-09 21:36:11.905 009 15447.97 269.99 53344.80 88888.00 2016-01-09 21:36:12.405 009 15447.94 269.93 53344.79 88888.00 2016-01-09 21:36:12.905 009 15447.94 269.86 53344.80 88888.00 2016-01-09 21:36:13.405 009 15447.95 269.96 53344.87 88888.00 2016-01-09 21:36:13.905 009 15448.00 270.02 53344.87 88888.00 2016-01-09 21:36:14.405 009 15447.97 270.08 53344.88 88888.00 2016-01-09 21:36:14.905 009 15447.97 270.03 53344.86 88888.00 2016-01-09 21:36:15.405 009 15447.94 269.92 53344.87 88888.00 2016-01-09 21:36:15.905 009 15447.96 269.86 53344.88 88888.00 2016-01-09 21:36:16.405 009 15447.96 269.93 53344.88 88888.00 2016-01-09 21:36:16.905 009 15448.01 269.99 53344.98 88888.00 2016-01-09 21:36:17.405 009 15448.01 270.02 53345.02 88888.00 2016-01-09 21:36:17.905 009 15448.01 270.02 53345.07 88888.00 2016-01-09 21:36:18.405 009 15448.02 270.00 53345.09 88888.00 2016-01-09 21:36:18.905 009 15448.04 270.03 53345.07 88888.00 2016-01-09 21:36:19.405 009 15448.03 270.06 53345.00 88888.00 2016-01-09 21:36:19.905 009 15448.02 270.08 53344.96 88888.00 2016-01-09 21:36:20.405 009 15448.04 270.07 53344.94 88888.00 2016-01-09 21:36:20.905 009 15448.04 270.02 53344.98 88888.00 2016-01-09 21:36:21.405 009 15448.02 270.02 53345.00 88888.00 2016-01-09 21:36:21.905 009 15448.04 270.07 53344.97 88888.00 2016-01-09 21:36:22.405 009 15448.05 270.09 53344.98 88888.00 2016-01-09 21:36:22.905 009 15448.03 270.09 53345.00 88888.00 2016-01-09 21:36:23.405 009 15448.04 270.03 53345.03 88888.00 2016-01-09 21:36:23.905 009 15448.09 270.01 53345.05 88888.00 2016-01-09 21:36:24.405 009 15448.07 270.06 53345.04 88888.00 2016-01-09 21:36:24.905 009 15448.09 270.08 53345.01 88888.00 2016-01-09 21:36:25.405 009 15448.12 270.10 53345.02 88888.00 2016-01-09 21:36:25.905 009 15448.13 270.06 53344.96 88888.00 2016-01-09 21:36:26.405 009 15448.11 270.06 53344.92 88888.00 2016-01-09 21:36:26.905 009 15448.09 270.07 53344.93 88888.00 2016-01-09 21:36:27.405 009 15448.07 270.09 53344.92 88888.00 2016-01-09 21:36:27.905 009 15448.11 270.15 53344.96 88888.00 2016-01-09 21:36:28.405 009 15448.09 270.13 53345.04 88888.00 2016-01-09 21:36:28.905 009 15448.09 270.11 53345.09 88888.00 2016-01-09 21:36:29.405 009 15448.13 270.12 53345.11 88888.00 2016-01-09 21:36:29.905 009 15448.13 270.15 53345.07 88888.00 2016-01-09 21:36:30.405 009 15448.11 270.13 53345.04 88888.00 2016-01-09 21:36:30.905 009 15448.14 270.10 53345.04 88888.00 2016-01-09 21:36:31.405 009 15448.13 270.10 53345.02 88888.00 2016-01-09 21:36:31.905 009 15448.09 270.13 53345.03 88888.00 2016-01-09 21:36:32.405 009 15448.06 270.15 53345.05 88888.00 2016-01-09 21:36:32.905 009 15448.09 270.13 53345.09 88888.00 2016-01-09 21:36:33.405 009 15448.13 270.15 53345.09 88888.00 2016-01-09 21:36:33.905 009 15448.19 270.12 53345.09 88888.00 2016-01-09 21:36:34.405 009 15448.16 270.12 53345.09 88888.00 2016-01-09 21:36:34.905 009 15448.14 270.12 53345.12 88888.00 2016-01-09 21:36:35.405 009 15448.15 270.12 53345.11 88888.00 2016-01-09 21:36:35.905 009 15448.18 270.10 53345.13 88888.00 2016-01-09 21:36:36.405 009 15448.22 270.13 53345.12 88888.00 2016-01-09 21:36:36.905 009 15448.22 270.17 53345.08 88888.00 2016-01-09 21:36:37.405 009 15448.22 270.16 53345.12 88888.00 2016-01-09 21:36:37.905 009 15448.21 270.15 53345.09 88888.00 2016-01-09 21:36:38.405 009 15448.26 270.15 53345.11 88888.00 2016-01-09 21:36:38.905 009 15448.26 270.18 53345.08 88888.00 2016-01-09 21:36:39.405 009 15448.24 270.15 53345.13 88888.00 2016-01-09 21:36:39.905 009 15448.29 270.07 53345.12 88888.00 2016-01-09 21:36:40.405 009 15448.33 270.13 53345.17 88888.00 2016-01-09 21:36:40.905 009 15448.37 270.18 53345.24 88888.00 2016-01-09 21:36:41.405 009 15448.34 270.23 53345.23 88888.00 2016-01-09 21:36:41.905 009 15448.38 270.24 53345.20 88888.00 2016-01-09 21:36:42.405 009 15448.47 270.24 53345.18 88888.00 2016-01-09 21:36:42.905 009 15448.42 270.20 53345.19 88888.00 2016-01-09 21:36:43.405 009 15448.43 270.18 53345.18 88888.00 2016-01-09 21:36:43.905 009 15448.50 270.13 53345.16 88888.00 2016-01-09 21:36:44.405 009 15448.56 270.09 53345.18 88888.00 2016-01-09 21:36:44.905 009 15448.53 270.18 53345.15 88888.00 2016-01-09 21:36:45.405 009 15448.51 270.28 53345.13 88888.00 2016-01-09 21:36:45.905 009 15448.57 270.30 53345.17 88888.00 2016-01-09 21:36:46.405 009 15448.61 270.32 53345.23 88888.00 2016-01-09 21:36:46.905 009 15448.64 270.35 53345.16 88888.00 2016-01-09 21:36:47.405 009 15448.68 270.34 53345.12 88888.00 2016-01-09 21:36:47.905 009 15448.70 270.30 53345.18 88888.00 2016-01-09 21:36:48.405 009 15448.69 270.37 53345.15 88888.00 2016-01-09 21:36:48.905 009 15448.71 270.36 53345.06 88888.00 2016-01-09 21:36:49.405 009 15448.75 270.35 53345.06 88888.00 2016-01-09 21:36:49.905 009 15448.77 270.36 53345.11 88888.00 2016-01-09 21:36:50.405 009 15448.74 270.35 53345.06 88888.00 2016-01-09 21:36:50.905 009 15448.73 270.35 53344.99 88888.00 2016-01-09 21:36:51.405 009 15448.74 270.36 53345.01 88888.00 2016-01-09 21:36:51.905 009 15448.69 270.34 53345.04 88888.00 2016-01-09 21:36:52.405 009 15448.77 270.34 53345.07 88888.00 2016-01-09 21:36:52.905 009 15448.78 270.34 53345.12 88888.00 2016-01-09 21:36:53.405 009 15448.83 270.35 53345.11 88888.00 2016-01-09 21:36:53.905 009 15448.87 270.35 53345.08 88888.00 2016-01-09 21:36:54.405 009 15448.84 270.35 53344.99 88888.00 2016-01-09 21:36:54.905 009 15448.85 270.36 53344.94 88888.00 2016-01-09 21:36:55.405 009 15448.85 270.37 53344.98 88888.00 2016-01-09 21:36:55.905 009 15448.86 270.41 53344.95 88888.00 2016-01-09 21:36:56.405 009 15448.88 270.43 53344.92 88888.00 2016-01-09 21:36:56.905 009 15448.87 270.43 53344.97 88888.00 2016-01-09 21:36:57.405 009 15448.88 270.44 53345.00 88888.00 2016-01-09 21:36:57.905 009 15448.94 270.42 53345.04 88888.00 2016-01-09 21:36:58.405 009 15448.98 270.45 53345.03 88888.00 2016-01-09 21:36:58.905 009 15448.95 270.49 53345.02 88888.00 2016-01-09 21:36:59.405 009 15449.01 270.46 53345.04 88888.00 2016-01-09 21:36:59.905 009 15449.01 270.53 53344.98 88888.00 2016-01-09 21:37:00.405 009 15448.97 270.60 53344.90 88888.00 2016-01-09 21:37:00.905 009 15448.95 270.63 53344.85 88888.00 2016-01-09 21:37:01.405 009 15448.94 270.63 53344.92 88888.00 2016-01-09 21:37:01.905 009 15449.03 270.65 53344.94 88888.00 2016-01-09 21:37:02.405 009 15449.06 270.71 53344.94 88888.00 2016-01-09 21:37:02.905 009 15449.04 270.68 53344.88 88888.00 2016-01-09 21:37:03.405 009 15449.07 270.65 53344.94 88888.00 2016-01-09 21:37:03.905 009 15449.00 270.71 53344.95 88888.00 2016-01-09 21:37:04.405 009 15449.00 270.68 53344.95 88888.00 2016-01-09 21:37:04.905 009 15449.03 270.63 53344.96 88888.00 2016-01-09 21:37:05.405 009 15449.03 270.62 53344.98 88888.00 2016-01-09 21:37:05.905 009 15449.01 270.63 53344.99 88888.00 2016-01-09 21:37:06.405 009 15449.00 270.62 53345.03 88888.00 2016-01-09 21:37:06.905 009 15449.02 270.64 53345.00 88888.00 2016-01-09 21:37:07.405 009 15449.00 270.76 53344.98 88888.00 2016-01-09 21:37:07.905 009 15448.98 270.82 53345.02 88888.00 2016-01-09 21:37:08.405 009 15449.00 270.85 53345.13 88888.00 2016-01-09 21:37:08.905 009 15448.97 270.87 53345.16 88888.00 2016-01-09 21:37:09.405 009 15449.00 270.90 53345.20 88888.00 2016-01-09 21:37:09.905 009 15448.98 270.87 53345.16 88888.00 2016-01-09 21:37:10.405 009 15449.00 270.89 53345.17 88888.00 2016-01-09 21:37:10.905 009 15448.96 270.88 53345.25 88888.00 2016-01-09 21:37:11.405 009 15448.98 270.81 53345.28 88888.00 2016-01-09 21:37:11.905 009 15448.97 270.75 53345.28 88888.00 2016-01-09 21:37:12.405 009 15448.89 270.80 53345.23 88888.00 2016-01-09 21:37:12.905 009 15448.89 270.77 53345.31 88888.00 2016-01-09 21:37:13.405 009 15448.94 270.77 53345.28 88888.00 2016-01-09 21:37:13.905 009 15448.86 270.85 53345.32 88888.00 2016-01-09 21:37:14.405 009 15448.88 270.86 53345.35 88888.00 2016-01-09 21:37:14.905 009 15448.91 270.80 53345.40 88888.00 2016-01-09 21:37:15.405 009 15448.94 270.80 53345.47 88888.00 2016-01-09 21:37:15.905 009 15448.87 270.86 53345.47 88888.00 2016-01-09 21:37:16.405 009 15448.84 270.88 53345.48 88888.00 2016-01-09 21:37:16.905 009 15448.78 270.93 53345.45 88888.00 2016-01-09 21:37:17.405 009 15448.71 270.86 53345.42 88888.00 2016-01-09 21:37:17.905 009 15448.69 270.72 53345.42 88888.00 2016-01-09 21:37:18.405 009 15448.68 270.72 53345.46 88888.00 2016-01-09 21:37:18.905 009 15448.68 270.76 53345.47 88888.00 2016-01-09 21:37:19.405 009 15448.67 270.73 53345.52 88888.00 2016-01-09 21:37:19.905 009 15448.64 270.72 53345.56 88888.00 2016-01-09 21:37:20.405 009 15448.58 270.80 53345.61 88888.00 2016-01-09 21:37:20.905 009 15448.60 270.82 53345.69 88888.00 2016-01-09 21:37:21.405 009 15448.60 270.81 53345.72 88888.00 2016-01-09 21:37:21.905 009 15448.53 270.82 53345.69 88888.00 2016-01-09 21:37:22.405 009 15448.56 270.89 53345.68 88888.00 2016-01-09 21:37:22.905 009 15448.51 270.86 53345.73 88888.00 2016-01-09 21:37:23.405 009 15448.49 270.82 53345.73 88888.00 2016-01-09 21:37:23.905 009 15448.47 270.86 53345.73 88888.00 2016-01-09 21:37:24.405 009 15448.42 270.86 53345.73 88888.00 2016-01-09 21:37:24.905 009 15448.42 270.82 53345.73 88888.00 2016-01-09 21:37:25.405 009 15448.37 270.89 53345.80 88888.00 2016-01-09 21:37:25.905 009 15448.33 270.89 53345.81 88888.00 2016-01-09 21:37:26.405 009 15448.33 270.79 53345.83 88888.00 2016-01-09 21:37:26.905 009 15448.35 270.75 53345.84 88888.00 2016-01-09 21:37:27.405 009 15448.34 270.76 53345.87 88888.00 2016-01-09 21:37:27.905 009 15448.37 270.72 53345.84 88888.00 2016-01-09 21:37:28.405 009 15448.35 270.72 53345.89 88888.00 2016-01-09 21:37:28.905 009 15448.35 270.70 53345.93 88888.00 2016-01-09 21:37:29.405 009 15448.35 270.70 53345.92 88888.00 2016-01-09 21:37:29.905 009 15448.30 270.71 53345.95 88888.00 2016-01-09 21:37:30.405 009 15448.21 270.71 53345.98 88888.00 2016-01-09 21:37:30.905 009 15448.22 270.71 53345.98 88888.00 2016-01-09 21:37:31.405 009 15448.25 270.72 53345.95 88888.00 2016-01-09 21:37:31.905 009 15448.20 270.71 53345.96 88888.00 2016-01-09 21:37:32.405 009 15448.16 270.68 53345.98 88888.00 2016-01-09 21:37:32.905 009 15448.19 270.59 53345.97 88888.00 2016-01-09 21:37:33.405 009 15448.21 270.61 53346.05 88888.00 2016-01-09 21:37:33.905 009 15448.20 270.64 53346.04 88888.00 2016-01-09 21:37:34.405 009 15448.23 270.63 53345.98 88888.00 2016-01-09 21:37:34.905 009 15448.21 270.64 53345.94 88888.00 2016-01-09 21:37:35.405 009 15448.16 270.64 53345.89 88888.00 2016-01-09 21:37:35.905 009 15448.13 270.61 53345.93 88888.00 2016-01-09 21:37:36.405 009 15448.13 270.58 53345.84 88888.00 2016-01-09 21:37:36.905 009 15448.14 270.59 53345.88 88888.00 2016-01-09 21:37:37.405 009 15448.11 270.62 53345.95 88888.00 2016-01-09 21:37:37.905 009 15448.07 270.59 53345.94 88888.00 2016-01-09 21:37:38.405 009 15448.04 270.56 53346.00 88888.00 2016-01-09 21:37:38.905 009 15448.03 270.62 53346.02 88888.00 2016-01-09 21:37:39.405 009 15448.02 270.62 53346.03 88888.00 2016-01-09 21:37:39.905 009 15448.04 270.62 53346.11 88888.00 2016-01-09 21:37:40.405 009 15448.09 270.62 53346.09 88888.00 2016-01-09 21:37:40.905 009 15448.04 270.61 53346.05 88888.00 2016-01-09 21:37:41.405 009 15448.06 270.60 53345.95 88888.00 2016-01-09 21:37:41.905 009 15448.10 270.60 53345.94 88888.00 2016-01-09 21:37:42.405 009 15448.12 270.59 53346.01 88888.00 2016-01-09 21:37:42.905 009 15448.09 270.59 53346.07 88888.00 2016-01-09 21:37:43.405 009 15448.04 270.62 53346.08 88888.00 2016-01-09 21:37:43.905 009 15448.10 270.62 53346.12 88888.00 2016-01-09 21:37:44.405 009 15448.10 270.62 53346.13 88888.00 2016-01-09 21:37:44.905 009 15448.04 270.61 53346.14 88888.00 2016-01-09 21:37:45.405 009 15448.00 270.56 53346.15 88888.00 2016-01-09 21:37:45.905 009 15447.98 270.60 53346.18 88888.00 2016-01-09 21:37:46.405 009 15448.03 270.65 53346.13 88888.00 2016-01-09 21:37:46.905 009 15448.00 270.67 53346.08 88888.00 2016-01-09 21:37:47.405 009 15447.96 270.61 53346.04 88888.00 2016-01-09 21:37:47.905 009 15448.00 270.62 53346.06 88888.00 2016-01-09 21:37:48.405 009 15448.00 270.62 53346.13 88888.00 2016-01-09 21:37:48.905 009 15448.00 270.62 53346.11 88888.00 2016-01-09 21:37:49.405 009 15448.02 270.59 53346.14 88888.00 2016-01-09 21:37:49.905 009 15448.01 270.61 53346.21 88888.00 2016-01-09 21:37:50.405 009 15447.97 270.62 53346.17 88888.00 2016-01-09 21:37:50.905 009 15447.95 270.62 53346.15 88888.00 2016-01-09 21:37:51.405 009 15448.00 270.59 53346.17 88888.00 2016-01-09 21:37:51.905 009 15447.96 270.59 53346.20 88888.00 2016-01-09 21:37:52.405 009 15447.92 270.59 53346.18 88888.00 2016-01-09 21:37:52.905 009 15447.87 270.58 53346.15 88888.00 2016-01-09 21:37:53.405 009 15447.93 270.59 53346.18 88888.00 2016-01-09 21:37:53.905 009 15447.96 270.61 53346.19 88888.00 2016-01-09 21:37:54.405 009 15447.95 270.61 53346.17 88888.00 2016-01-09 21:37:54.905 009 15447.95 270.63 53346.13 88888.00 2016-01-09 21:37:55.405 009 15448.00 270.62 53346.14 88888.00 2016-01-09 21:37:55.905 009 15447.96 270.60 53346.16 88888.00 2016-01-09 21:37:56.405 009 15447.89 270.59 53346.18 88888.00 2016-01-09 21:37:56.905 009 15447.85 270.56 53346.24 88888.00 2016-01-09 21:37:57.405 009 15447.83 270.58 53346.27 88888.00 2016-01-09 21:37:57.905 009 15447.87 270.59 53346.27 88888.00 2016-01-09 21:37:58.405 009 15447.86 270.56 53346.25 88888.00 2016-01-09 21:37:58.905 009 15447.83 270.61 53346.19 88888.00 2016-01-09 21:37:59.405 009 15447.84 270.60 53346.20 88888.00 2016-01-09 21:37:59.905 009 15447.86 270.56 53346.17 88888.00 2016-01-09 21:38:00.405 009 15447.91 270.47 53346.18 88888.00 2016-01-09 21:38:00.905 009 15447.86 270.46 53346.23 88888.00 2016-01-09 21:38:01.405 009 15447.78 270.55 53346.25 88888.00 2016-01-09 21:38:01.905 009 15447.79 270.55 53346.28 88888.00 2016-01-09 21:38:02.405 009 15447.86 270.60 53346.29 88888.00 2016-01-09 21:38:02.905 009 15447.84 270.61 53346.33 88888.00 2016-01-09 21:38:03.405 009 15447.80 270.58 53346.36 88888.00 2016-01-09 21:38:03.905 009 15447.85 270.58 53346.32 88888.00 2016-01-09 21:38:04.405 009 15447.87 270.58 53346.32 88888.00 2016-01-09 21:38:04.905 009 15447.84 270.60 53346.29 88888.00 2016-01-09 21:38:05.405 009 15447.78 270.65 53346.32 88888.00 2016-01-09 21:38:05.905 009 15447.77 270.73 53346.30 88888.00 2016-01-09 21:38:06.405 009 15447.77 270.71 53346.30 88888.00 2016-01-09 21:38:06.905 009 15447.77 270.70 53346.35 88888.00 2016-01-09 21:38:07.405 009 15447.70 270.72 53346.37 88888.00 2016-01-09 21:38:07.905 009 15447.71 270.72 53346.37 88888.00 2016-01-09 21:38:08.405 009 15447.71 270.71 53346.40 88888.00 2016-01-09 21:38:08.905 009 15447.73 270.72 53346.36 88888.00 2016-01-09 21:38:09.405 009 15447.73 270.72 53346.40 88888.00 2016-01-09 21:38:09.905 009 15447.71 270.76 53346.44 88888.00 2016-01-09 21:38:10.405 009 15447.67 270.76 53346.39 88888.00 2016-01-09 21:38:10.905 009 15447.66 270.72 53346.32 88888.00 2016-01-09 21:38:11.405 009 15447.65 270.76 53346.34 88888.00 2016-01-09 21:38:11.905 009 15447.58 270.78 53346.36 88888.00 2016-01-09 21:38:12.405 009 15447.52 270.76 53346.35 88888.00 2016-01-09 21:38:12.905 009 15447.53 270.71 53346.34 88888.00 2016-01-09 21:38:13.405 009 15447.58 270.76 53346.39 88888.00 2016-01-09 21:38:13.905 009 15447.55 270.77 53346.45 88888.00 2016-01-09 21:38:14.405 009 15447.56 270.72 53346.41 88888.00 2016-01-09 21:38:14.905 009 15447.55 270.72 53346.43 88888.00 2016-01-09 21:38:15.405 009 15447.55 270.71 53346.48 88888.00 2016-01-09 21:38:15.905 009 15447.49 270.71 53346.54 88888.00 2016-01-09 21:38:16.405 009 15447.43 270.80 53346.50 88888.00 2016-01-09 21:38:16.905 009 15447.40 270.81 53346.48 88888.00 2016-01-09 21:38:17.405 009 15447.40 270.85 53346.48 88888.00 2016-01-09 21:38:17.905 009 15447.39 270.88 53346.52 88888.00 2016-01-09 21:38:18.405 009 15447.33 270.93 53346.58 88888.00 2016-01-09 21:38:18.905 009 15447.31 270.89 53346.57 88888.00 2016-01-09 21:38:19.405 009 15447.29 270.80 53346.53 88888.00 2016-01-09 21:38:19.905 009 15447.24 270.88 53346.53 88888.00 2016-01-09 21:38:20.405 009 15447.25 270.96 53346.56 88888.00 2016-01-09 21:38:20.905 009 15447.26 270.97 53346.61 88888.00 2016-01-09 21:38:21.405 009 15447.21 270.91 53346.63 88888.00 2016-01-09 21:38:21.905 009 15447.15 270.89 53346.64 88888.00 2016-01-09 21:38:22.405 009 15447.12 270.87 53346.56 88888.00 2016-01-09 21:38:22.905 009 15447.10 270.94 53346.55 88888.00 2016-01-09 21:38:23.405 009 15447.08 270.94 53346.61 88888.00 2016-01-09 21:38:23.905 009 15447.04 270.98 53346.66 88888.00 2016-01-09 21:38:24.405 009 15447.05 271.07 53346.63 88888.00 2016-01-09 21:38:24.905 009 15447.08 271.04 53346.63 88888.00 2016-01-09 21:38:25.405 009 15447.05 271.01 53346.60 88888.00 2016-01-09 21:38:25.905 009 15447.05 271.03 53346.67 88888.00 2016-01-09 21:38:26.405 009 15447.02 271.10 53346.74 88888.00 2016-01-09 21:38:26.905 009 15446.98 271.16 53346.74 88888.00 2016-01-09 21:38:27.405 009 15446.95 271.10 53346.69 88888.00 2016-01-09 21:38:27.905 009 15446.94 271.08 53346.62 88888.00 2016-01-09 21:38:28.405 009 15446.87 271.17 53346.58 88888.00 2016-01-09 21:38:28.905 009 15446.85 271.28 53346.56 88888.00 2016-01-09 21:38:29.405 009 15446.85 271.30 53346.59 88888.00 2016-01-09 21:38:29.905 009 15446.87 271.30 53346.61 88888.00 2016-01-09 21:38:30.405 009 15446.89 271.28 53346.67 88888.00 2016-01-09 21:38:30.905 009 15446.94 271.32 53346.66 88888.00 2016-01-09 21:38:31.405 009 15446.90 271.41 53346.68 88888.00 2016-01-09 21:38:31.905 009 15446.84 271.41 53346.65 88888.00 2016-01-09 21:38:32.405 009 15446.78 271.41 53346.66 88888.00 2016-01-09 21:38:32.905 009 15446.78 271.46 53346.70 88888.00 2016-01-09 21:38:33.405 009 15446.80 271.50 53346.59 88888.00 2016-01-09 21:38:33.905 009 15446.76 271.51 53346.59 88888.00 2016-01-09 21:38:34.405 009 15446.69 271.53 53346.60 88888.00 2016-01-09 21:38:34.905 009 15446.65 271.51 53346.57 88888.00 2016-01-09 21:38:35.405 009 15446.69 271.49 53346.62 88888.00 2016-01-09 21:38:35.905 009 15446.74 271.54 53346.65 88888.00 2016-01-09 21:38:36.405 009 15446.70 271.58 53346.68 88888.00 2016-01-09 21:38:36.905 009 15446.63 271.60 53346.67 88888.00 2016-01-09 21:38:37.405 009 15446.61 271.65 53346.62 88888.00 2016-01-09 21:38:37.905 009 15446.63 271.60 53346.72 88888.00 2016-01-09 21:38:38.405 009 15446.63 271.59 53346.78 88888.00 2016-01-09 21:38:38.905 009 15446.57 271.65 53346.76 88888.00 2016-01-09 21:38:39.405 009 15446.58 271.65 53346.72 88888.00 2016-01-09 21:38:39.905 009 15446.56 271.63 53346.68 88888.00 2016-01-09 21:38:40.405 009 15446.51 271.62 53346.66 88888.00 2016-01-09 21:38:40.905 009 15446.45 271.65 53346.69 88888.00 2016-01-09 21:38:41.405 009 15446.44 271.66 53346.74 88888.00 2016-01-09 21:38:41.905 009 15446.47 271.66 53346.74 88888.00 2016-01-09 21:38:42.405 009 15446.47 271.65 53346.78 88888.00 2016-01-09 21:38:42.905 009 15446.42 271.64 53346.79 88888.00 2016-01-09 21:38:43.405 009 15446.39 271.62 53346.87 88888.00 2016-01-09 21:38:43.905 009 15446.33 271.66 53346.84 88888.00 2016-01-09 21:38:44.405 009 15446.26 271.70 53346.86 88888.00 2016-01-09 21:38:44.905 009 15446.22 271.67 53346.77 88888.00 2016-01-09 21:38:45.405 009 15446.35 271.65 53346.80 88888.00 2016-01-09 21:38:45.905 009 15446.45 271.65 53346.82 88888.00 2016-01-09 21:38:46.405 009 15446.39 271.63 53346.79 88888.00 2016-01-09 21:38:46.905 009 15446.26 271.64 53346.80 88888.00 2016-01-09 21:38:47.405 009 15446.17 271.66 53346.78 88888.00 2016-01-09 21:38:47.905 009 15446.14 271.66 53346.76 88888.00 2016-01-09 21:38:48.405 009 15446.12 271.67 53346.74 88888.00 2016-01-09 21:38:48.905 009 15446.08 271.66 53346.74 88888.00 2016-01-09 21:38:49.405 009 15446.17 271.68 53346.79 88888.00 2016-01-09 21:38:49.905 009 15446.15 271.70 53346.86 88888.00 2016-01-09 21:38:50.405 009 15446.07 271.71 53346.87 88888.00 2016-01-09 21:38:50.905 009 15445.99 271.70 53346.85 88888.00 2016-01-09 21:38:51.405 009 15445.95 271.68 53346.82 88888.00 2016-01-09 21:38:51.905 009 15445.98 271.66 53346.83 88888.00 2016-01-09 21:38:52.405 009 15445.97 271.64 53346.84 88888.00 2016-01-09 21:38:52.905 009 15445.94 271.63 53346.88 88888.00 2016-01-09 21:38:53.405 009 15445.90 271.59 53346.92 88888.00 2016-01-09 21:38:53.905 009 15445.87 271.59 53346.86 88888.00 2016-01-09 21:38:54.405 009 15445.84 271.62 53346.90 88888.00 2016-01-09 21:38:54.905 009 15445.84 271.55 53346.99 88888.00 2016-01-09 21:38:55.405 009 15445.80 271.47 53347.00 88888.00 2016-01-09 21:38:55.905 009 15445.76 271.46 53347.05 88888.00 2016-01-09 21:38:56.405 009 15445.80 271.47 53347.08 88888.00 2016-01-09 21:38:56.905 009 15445.80 271.50 53347.07 88888.00 2016-01-09 21:38:57.405 009 15445.72 271.51 53347.05 88888.00 2016-01-09 21:38:57.905 009 15445.71 271.47 53347.13 88888.00 2016-01-09 21:38:58.405 009 15445.74 271.42 53347.14 88888.00 2016-01-09 21:38:58.905 009 15445.74 271.44 53347.12 88888.00 2016-01-09 21:38:59.405 009 15445.71 271.42 53347.18 88888.00 2016-01-09 21:38:59.905 009 15445.71 271.39 53347.24 88888.00 2016-01-09 21:39:00.405 009 15445.69 271.37 53347.24 88888.00 2016-01-09 21:39:00.905 009 15445.65 271.38 53347.23 88888.00 2016-01-09 21:39:01.405 009 15445.59 271.38 53347.20 88888.00 2016-01-09 21:39:01.905 009 15445.53 271.39 53347.21 88888.00 2016-01-09 21:39:02.405 009 15445.50 271.45 53347.23 88888.00 2016-01-09 21:39:02.905 009 15445.48 271.46 53347.21 88888.00 2016-01-09 21:39:03.405 009 15445.45 271.41 53347.19 88888.00 2016-01-09 21:39:03.905 009 15445.43 271.39 53347.15 88888.00 2016-01-09 21:39:04.405 009 15445.40 271.33 53347.16 88888.00 2016-01-09 21:39:04.905 009 15445.36 271.30 53347.19 88888.00 2016-01-09 21:39:05.405 009 15445.36 271.33 53347.27 88888.00 2016-01-09 21:39:05.905 009 15445.36 271.32 53347.27 88888.00 2016-01-09 21:39:06.405 009 15445.32 271.28 53347.24 88888.00 2016-01-09 21:39:06.905 009 15445.30 271.23 53347.24 88888.00 2016-01-09 21:39:07.405 009 15445.31 271.21 53347.22 88888.00 2016-01-09 21:39:07.905 009 15445.25 271.17 53347.30 88888.00 2016-01-09 21:39:08.405 009 15445.25 271.15 53347.27 88888.00 2016-01-09 21:39:08.905 009 15445.18 271.12 53347.23 88888.00 2016-01-09 21:39:09.405 009 15445.15 271.07 53347.20 88888.00 2016-01-09 21:39:09.905 009 15445.14 271.05 53347.21 88888.00 2016-01-09 21:39:10.405 009 15445.12 271.03 53347.26 88888.00 2016-01-09 21:39:10.905 009 15445.13 271.04 53347.26 88888.00 2016-01-09 21:39:11.405 009 15445.08 270.94 53347.25 88888.00 2016-01-09 21:39:11.905 009 15445.03 270.93 53347.28 88888.00 2016-01-09 21:39:12.405 009 15444.97 271.03 53347.32 88888.00 2016-01-09 21:39:12.905 009 15444.95 271.02 53347.35 88888.00 2016-01-09 21:39:13.405 009 15444.95 271.01 53347.33 88888.00 2016-01-09 21:39:13.905 009 15444.93 270.99 53347.34 88888.00 2016-01-09 21:39:14.405 009 15444.97 270.93 53347.38 88888.00 2016-01-09 21:39:14.905 009 15444.93 270.87 53347.27 88888.00 2016-01-09 21:39:15.405 009 15444.81 270.81 53347.25 88888.00 2016-01-09 21:39:15.905 009 15444.78 270.78 53347.29 88888.00 2016-01-09 21:39:16.405 009 15444.76 270.78 53347.35 88888.00 2016-01-09 21:39:16.905 009 15444.78 270.76 53347.36 88888.00 2016-01-09 21:39:17.405 009 15444.80 270.76 53347.37 88888.00 2016-01-09 21:39:17.905 009 15444.78 270.76 53347.39 88888.00 2016-01-09 21:39:18.405 009 15444.78 270.76 53347.42 88888.00 2016-01-09 21:39:18.905 009 15444.70 270.69 53347.40 88888.00 2016-01-09 21:39:19.405 009 15444.63 270.63 53347.37 88888.00 2016-01-09 21:39:19.905 009 15444.63 270.61 53347.34 88888.00 2016-01-09 21:39:20.405 009 15444.63 270.58 53347.34 88888.00 2016-01-09 21:39:20.905 009 15444.62 270.53 53347.25 88888.00 2016-01-09 21:39:21.405 009 15444.59 270.52 53347.25 88888.00 2016-01-09 21:39:21.905 009 15444.54 270.52 53347.30 88888.00 2016-01-09 21:39:22.405 009 15444.52 270.49 53347.29 88888.00 2016-01-09 21:39:22.905 009 15444.50 270.51 53347.28 88888.00 2016-01-09 21:39:23.405 009 15444.48 270.50 53347.27 88888.00 2016-01-09 21:39:23.905 009 15444.46 270.50 53347.32 88888.00 2016-01-09 21:39:24.405 009 15444.48 270.50 53347.32 88888.00 2016-01-09 21:39:24.905 009 15444.51 270.44 53347.24 88888.00 2016-01-09 21:39:25.405 009 15444.48 270.41 53347.24 88888.00 2016-01-09 21:39:25.905 009 15444.42 270.44 53347.21 88888.00 2016-01-09 21:39:26.405 009 15444.39 270.52 53347.16 88888.00 2016-01-09 21:39:26.905 009 15444.36 270.53 53347.13 88888.00 2016-01-09 21:39:27.405 009 15444.40 270.52 53347.16 88888.00 2016-01-09 21:39:27.905 009 15444.44 270.51 53347.22 88888.00 2016-01-09 21:39:28.405 009 15444.45 270.51 53347.21 88888.00 2016-01-09 21:39:28.905 009 15444.45 270.50 53347.20 88888.00 2016-01-09 21:39:29.405 009 15444.49 270.49 53347.19 88888.00 2016-01-09 21:39:29.905 009 15444.44 270.51 53347.18 88888.00 2016-01-09 21:39:30.405 009 15444.44 270.50 53347.20 88888.00 2016-01-09 21:39:30.905 009 15444.44 270.47 53347.16 88888.00 2016-01-09 21:39:31.405 009 15444.44 270.50 53347.13 88888.00 2016-01-09 21:39:31.905 009 15444.42 270.52 53347.10 88888.00 2016-01-09 21:39:32.405 009 15444.36 270.50 53347.08 88888.00 2016-01-09 21:39:32.905 009 15444.41 270.51 53347.08 88888.00 2016-01-09 21:39:33.405 009 15444.50 270.47 53347.07 88888.00 2016-01-09 21:39:33.905 009 15444.51 270.46 53347.01 88888.00 2016-01-09 21:39:34.405 009 15444.48 270.47 53346.97 88888.00 2016-01-09 21:39:34.905 009 15444.48 270.47 53346.97 88888.00 2016-01-09 21:39:35.405 009 15444.52 270.45 53346.96 88888.00 2016-01-09 21:39:35.905 009 15444.48 270.43 53346.95 88888.00 2016-01-09 21:39:36.405 009 15444.49 270.42 53346.90 88888.00 2016-01-09 21:39:36.905 009 15444.49 270.46 53346.93 88888.00 2016-01-09 21:39:37.405 009 15444.51 270.45 53346.94 88888.00 2016-01-09 21:39:37.905 009 15444.54 270.39 53346.89 88888.00 2016-01-09 21:39:38.405 009 15444.55 270.35 53346.89 88888.00 2016-01-09 21:39:38.905 009 15444.53 270.38 53346.89 88888.00 2016-01-09 21:39:39.405 009 15444.59 270.41 53346.90 88888.00 2016-01-09 21:39:39.905 009 15444.62 270.38 53346.95 88888.00 2016-01-09 21:39:40.405 009 15444.60 270.28 53346.90 88888.00 2016-01-09 21:39:40.905 009 15444.53 270.25 53346.89 88888.00 2016-01-09 21:39:41.405 009 15444.61 270.24 53346.89 88888.00 2016-01-09 21:39:41.905 009 15444.60 270.21 53346.84 88888.00 2016-01-09 21:39:42.405 009 15444.63 270.27 53346.86 88888.00 2016-01-09 21:39:42.905 009 15444.62 270.33 53346.85 88888.00 2016-01-09 21:39:43.405 009 15444.58 270.32 53346.82 88888.00 2016-01-09 21:39:43.905 009 15444.61 270.32 53346.84 88888.00 2016-01-09 21:39:44.405 009 15444.69 270.37 53346.79 88888.00 2016-01-09 21:39:44.905 009 15444.70 270.41 53346.72 88888.00 2016-01-09 21:39:45.405 009 15444.68 270.35 53346.76 88888.00 2016-01-09 21:39:45.905 009 15444.67 270.29 53346.80 88888.00 2016-01-09 21:39:46.405 009 15444.64 270.34 53346.80 88888.00 2016-01-09 21:39:46.905 009 15444.67 270.38 53346.83 88888.00 2016-01-09 21:39:47.405 009 15444.67 270.38 53346.82 88888.00 2016-01-09 21:39:47.905 009 15444.66 270.41 53346.85 88888.00 2016-01-09 21:39:48.405 009 15444.72 270.42 53346.87 88888.00 2016-01-09 21:39:48.905 009 15444.70 270.43 53346.85 88888.00 2016-01-09 21:39:49.405 009 15444.71 270.41 53346.81 88888.00 2016-01-09 21:39:49.905 009 15444.70 270.39 53346.78 88888.00 2016-01-09 21:39:50.405 009 15444.69 270.38 53346.80 88888.00 2016-01-09 21:39:50.905 009 15444.67 270.38 53346.81 88888.00 2016-01-09 21:39:51.405 009 15444.64 270.38 53346.79 88888.00 2016-01-09 21:39:51.905 009 15444.62 270.41 53346.81 88888.00 2016-01-09 21:39:52.405 009 15444.60 270.41 53346.80 88888.00 2016-01-09 21:39:52.905 009 15444.64 270.37 53346.82 88888.00 2016-01-09 21:39:53.405 009 15444.68 270.38 53346.96 88888.00 2016-01-09 21:39:53.905 009 15444.59 270.45 53346.93 88888.00 2016-01-09 21:39:54.405 009 15444.54 270.45 53346.96 88888.00 2016-01-09 21:39:54.905 009 15444.53 270.44 53346.94 88888.00 2016-01-09 21:39:55.405 009 15444.62 270.46 53346.86 88888.00 2016-01-09 21:39:55.905 009 15444.58 270.49 53346.86 88888.00 2016-01-09 21:39:56.405 009 15444.58 270.51 53346.87 88888.00 2016-01-09 21:39:56.905 009 15444.62 270.46 53346.86 88888.00 2016-01-09 21:39:57.405 009 15444.64 270.45 53346.90 88888.00 2016-01-09 21:39:57.905 009 15444.57 270.47 53346.82 88888.00 2016-01-09 21:39:58.405 009 15444.55 270.47 53346.85 88888.00 2016-01-09 21:39:58.905 009 15444.58 270.45 53346.96 88888.00 2016-01-09 21:39:59.405 009 15444.64 270.42 53346.98 88888.00 2016-01-09 21:39:59.905 009 15444.61 270.41 53346.97 88888.00 2016-01-09 21:40:00.405 009 15444.53 270.41 53346.92 88888.00 2016-01-09 21:40:00.905 009 15444.53 270.45 53346.93 88888.00 2016-01-09 21:40:01.405 009 15444.58 270.42 53347.01 88888.00 2016-01-09 21:40:01.905 009 15444.53 270.43 53347.00 88888.00 2016-01-09 21:40:02.405 009 15444.50 270.46 53346.98 88888.00 2016-01-09 21:40:02.905 009 15444.52 270.44 53346.97 88888.00 2016-01-09 21:40:03.405 009 15444.55 270.38 53346.95 88888.00 2016-01-09 21:40:03.905 009 15444.53 270.42 53347.00 88888.00 2016-01-09 21:40:04.405 009 15444.52 270.46 53346.99 88888.00 2016-01-09 21:40:04.905 009 15444.53 270.47 53347.02 88888.00 2016-01-09 21:40:05.405 009 15444.45 270.47 53347.02 88888.00 2016-01-09 21:40:05.905 009 15444.42 270.42 53347.05 88888.00 2016-01-09 21:40:06.405 009 15444.43 270.47 53347.04 88888.00 2016-01-09 21:40:06.905 009 15444.44 270.51 53347.04 88888.00 2016-01-09 21:40:07.405 009 15444.42 270.51 53346.97 88888.00 2016-01-09 21:40:07.905 009 15444.42 270.47 53346.95 88888.00 2016-01-09 21:40:08.405 009 15444.40 270.50 53346.84 88888.00 2016-01-09 21:40:08.905 009 15444.33 270.47 53346.92 88888.00 2016-01-09 21:40:09.405 009 15444.34 270.47 53346.97 88888.00 2016-01-09 21:40:09.905 009 15444.31 270.43 53346.94 88888.00 2016-01-09 21:40:10.405 009 15444.27 270.46 53347.00 88888.00 2016-01-09 21:40:10.905 009 15444.32 270.50 53347.05 88888.00 2016-01-09 21:40:11.405 009 15444.30 270.49 53347.05 88888.00 2016-01-09 21:40:11.905 009 15444.26 270.53 53347.07 88888.00 2016-01-09 21:40:12.405 009 15444.27 270.56 53347.04 88888.00 2016-01-09 21:40:12.905 009 15444.31 270.54 53347.07 88888.00 2016-01-09 21:40:13.405 009 15444.33 270.51 53347.05 88888.00 2016-01-09 21:40:13.905 009 15444.25 270.52 53347.03 88888.00 2016-01-09 21:40:14.405 009 15444.28 270.50 53347.05 88888.00 2016-01-09 21:40:14.905 009 15444.35 270.50 53347.02 88888.00 2016-01-09 21:40:15.405 009 15444.32 270.47 53347.00 88888.00 2016-01-09 21:40:15.905 009 15444.26 270.51 53346.99 88888.00 2016-01-09 21:40:16.405 009 15444.27 270.55 53346.99 88888.00 2016-01-09 21:40:16.905 009 15444.27 270.56 53347.09 88888.00 2016-01-09 21:40:17.405 009 15444.31 270.58 53347.08 88888.00 2016-01-09 21:40:17.905 009 15444.25 270.59 53347.04 88888.00 2016-01-09 21:40:18.406 009 15444.21 270.51 53347.03 88888.00 2016-01-09 21:40:18.906 009 15444.21 270.44 53347.08 88888.00 2016-01-09 21:40:19.406 009 15444.19 270.47 53347.12 88888.00 2016-01-09 21:40:19.906 009 15444.10 270.45 53347.12 88888.00 2016-01-09 21:40:20.406 009 15444.07 270.41 53347.07 88888.00 2016-01-09 21:40:20.906 009 15444.04 270.44 53347.07 88888.00 2016-01-09 21:40:21.406 009 15443.99 270.47 53347.10 88888.00 2016-01-09 21:40:21.906 009 15443.98 270.42 53347.10 88888.00 2016-01-09 21:40:22.406 009 15443.99 270.41 53347.12 88888.00 2016-01-09 21:40:22.906 009 15443.96 270.49 53347.17 88888.00 2016-01-09 21:40:23.406 009 15443.90 270.54 53347.21 88888.00 2016-01-09 21:40:23.906 009 15443.89 270.51 53347.21 88888.00 2016-01-09 21:40:24.406 009 15443.89 270.56 53347.15 88888.00 2016-01-09 21:40:24.906 009 15443.89 270.55 53347.12 88888.00 2016-01-09 21:40:25.406 009 15443.90 270.53 53347.06 88888.00 2016-01-09 21:40:25.906 009 15443.82 270.54 53347.03 88888.00 2016-01-09 21:40:26.406 009 15443.72 270.55 53347.04 88888.00 2016-01-09 21:40:26.906 009 15443.76 270.54 53347.05 88888.00 2016-01-09 21:40:27.406 009 15443.75 270.52 53347.12 88888.00 2016-01-09 21:40:27.906 009 15443.69 270.47 53347.17 88888.00 2016-01-09 21:40:28.406 009 15443.68 270.52 53347.15 88888.00 2016-01-09 21:40:28.906 009 15443.67 270.54 53347.12 88888.00 2016-01-09 21:40:29.406 009 15443.68 270.54 53347.15 88888.00 2016-01-09 21:40:29.906 009 15443.63 270.54 53347.07 88888.00 2016-01-09 21:40:30.406 009 15443.62 270.54 53347.05 88888.00 2016-01-09 21:40:30.906 009 15443.59 270.53 53347.04 88888.00 2016-01-09 21:40:31.406 009 15443.61 270.52 53347.02 88888.00 2016-01-09 21:40:31.906 009 15443.55 270.52 53347.01 88888.00 2016-01-09 21:40:32.406 009 15443.54 270.49 53346.99 88888.00 2016-01-09 21:40:32.906 009 15443.51 270.50 53346.96 88888.00 2016-01-09 21:40:33.406 009 15443.50 270.51 53346.99 88888.00 2016-01-09 21:40:33.906 009 15443.52 270.55 53347.04 88888.00 2016-01-09 21:40:34.406 009 15443.46 270.60 53347.01 88888.00 2016-01-09 21:40:34.906 009 15443.45 270.58 53346.99 88888.00 2016-01-09 21:40:35.406 009 15443.50 270.51 53347.03 88888.00 2016-01-09 21:40:35.906 009 15443.51 270.47 53347.00 88888.00 2016-01-09 21:40:36.406 009 15443.50 270.49 53346.96 88888.00 2016-01-09 21:40:36.906 009 15443.49 270.51 53346.97 88888.00 2016-01-09 21:40:37.406 009 15443.46 270.53 53346.97 88888.00 2016-01-09 21:40:37.906 009 15443.46 270.46 53346.94 88888.00 2016-01-09 21:40:38.406 009 15443.48 270.45 53346.97 88888.00 2016-01-09 21:40:38.906 009 15443.43 270.39 53346.97 88888.00 2016-01-09 21:40:39.406 009 15443.45 270.36 53346.96 88888.00 2016-01-09 21:40:39.906 009 15443.41 270.39 53347.01 88888.00 2016-01-09 21:40:40.406 009 15443.44 270.39 53346.95 88888.00 2016-01-09 21:40:40.906 009 15443.49 270.38 53346.94 88888.00 2016-01-09 21:40:41.406 009 15443.49 270.43 53346.93 88888.00 2016-01-09 21:40:41.906 009 15443.43 270.44 53346.87 88888.00 2016-01-09 21:40:42.406 009 15443.43 270.41 53346.88 88888.00 2016-01-09 21:40:42.906 009 15443.46 270.33 53346.83 88888.00 2016-01-09 21:40:43.406 009 15443.45 270.30 53346.75 88888.00 2016-01-09 21:40:43.906 009 15443.40 270.35 53346.74 88888.00 2016-01-09 21:40:44.406 009 15443.45 270.34 53346.78 88888.00 2016-01-09 21:40:44.906 009 15443.40 270.32 53346.85 88888.00 2016-01-09 21:40:45.406 009 15443.41 270.28 53346.84 88888.00 2016-01-09 21:40:45.906 009 15443.48 270.28 53346.77 88888.00 2016-01-09 21:40:46.406 009 15443.45 270.30 53346.78 88888.00 2016-01-09 21:40:46.906 009 15443.44 270.26 53346.78 88888.00 2016-01-09 21:40:47.406 009 15443.41 270.25 53346.78 88888.00 2016-01-09 21:40:47.906 009 15443.43 270.27 53346.68 88888.00 2016-01-09 21:40:48.406 009 15443.44 270.28 53346.61 88888.00 2016-01-09 21:40:48.906 009 15443.46 270.27 53346.58 88888.00 2016-01-09 21:40:49.406 009 15443.46 270.23 53346.49 88888.00 2016-01-09 21:40:49.906 009 15443.43 270.30 53346.50 88888.00 2016-01-09 21:40:50.406 009 15443.46 270.30 53346.50 88888.00 2016-01-09 21:40:50.906 009 15443.43 270.30 53346.55 88888.00 2016-01-09 21:40:51.406 009 15443.40 270.32 53346.61 88888.00 2016-01-09 21:40:51.906 009 15443.42 270.32 53346.61 88888.00 2016-01-09 21:40:52.406 009 15443.39 270.35 53346.58 88888.00 2016-01-09 21:40:52.906 009 15443.34 270.34 53346.60 88888.00 2016-01-09 21:40:53.406 009 15443.31 270.29 53346.56 88888.00 2016-01-09 21:40:53.906 009 15443.34 270.27 53346.46 88888.00 2016-01-09 21:40:54.406 009 15443.35 270.24 53346.43 88888.00 2016-01-09 21:40:54.906 009 15443.35 270.18 53346.48 88888.00 2016-01-09 21:40:55.406 009 15443.31 270.19 53346.53 88888.00 2016-01-09 21:40:55.906 009 15443.28 270.21 53346.49 88888.00 2016-01-09 21:40:56.406 009 15443.31 270.21 53346.54 88888.00 2016-01-09 21:40:56.906 009 15443.34 270.20 53346.53 88888.00 2016-01-09 21:40:57.406 009 15443.32 270.20 53346.54 88888.00 2016-01-09 21:40:57.906 009 15443.35 270.23 53346.57 88888.00 2016-01-09 21:40:58.406 009 15443.36 270.21 53346.55 88888.00 2016-01-09 21:40:58.906 009 15443.39 270.18 53346.53 88888.00 2016-01-09 21:40:59.406 009 15443.37 270.16 53346.46 88888.00 2016-01-09 21:40:59.906 009 15443.34 270.15 53346.42 88888.00 2016-01-09 21:41:00.406 009 15443.33 270.10 53346.38 88888.00 2016-01-09 21:41:00.906 009 15443.30 270.15 53346.43 88888.00 2016-01-09 21:41:01.406 009 15443.32 270.17 53346.41 88888.00 2016-01-09 21:41:01.906 009 15443.28 270.20 53346.38 88888.00 2016-01-09 21:41:02.406 009 15443.27 270.21 53346.45 88888.00 2016-01-09 21:41:02.906 009 15443.30 270.21 53346.44 88888.00 2016-01-09 21:41:03.406 009 15443.31 270.19 53346.45 88888.00 2016-01-09 21:41:03.906 009 15443.31 270.16 53346.43 88888.00 2016-01-09 21:41:04.406 009 15443.36 270.16 53346.43 88888.00 2016-01-09 21:41:04.906 009 15443.42 270.12 53346.41 88888.00 2016-01-09 21:41:05.406 009 15443.39 270.11 53346.27 88888.00 2016-01-09 21:41:05.906 009 15443.40 270.12 53346.30 88888.00 2016-01-09 21:41:06.406 009 15443.39 270.12 53346.28 88888.00 2016-01-09 21:41:06.906 009 15443.37 270.09 53346.24 88888.00 2016-01-09 21:41:07.406 009 15443.39 270.07 53346.21 88888.00 2016-01-09 21:41:07.906 009 15443.41 270.09 53346.21 88888.00 2016-01-09 21:41:08.406 009 15443.45 270.07 53346.25 88888.00 2016-01-09 21:41:08.906 009 15443.45 270.09 53346.26 88888.00 2016-01-09 21:41:09.406 009 15443.52 270.04 53346.30 88888.00 2016-01-09 21:41:09.906 009 15443.51 270.06 53346.27 88888.00 2016-01-09 21:41:10.406 009 15443.52 270.03 53346.30 88888.00 2016-01-09 21:41:10.906 009 15443.54 270.00 53346.27 88888.00 2016-01-09 21:41:11.406 009 15443.55 270.01 53346.22 88888.00 2016-01-09 21:41:11.906 009 15443.55 269.99 53346.16 88888.00 2016-01-09 21:41:12.406 009 15443.58 270.01 53346.15 88888.00 2016-01-09 21:41:12.906 009 15443.63 270.00 53346.12 88888.00 2016-01-09 21:41:13.406 009 15443.71 270.01 53346.03 88888.00 2016-01-09 21:41:13.906 009 15443.72 269.98 53346.09 88888.00 2016-01-09 21:41:14.406 009 15443.71 269.99 53346.14 88888.00 2016-01-09 21:41:14.906 009 15443.75 269.98 53346.13 88888.00 2016-01-09 21:41:15.406 009 15443.81 269.83 53346.09 88888.00 2016-01-09 21:41:15.906 009 15443.79 269.81 53346.07 88888.00 2016-01-09 21:41:16.406 009 15443.80 269.76 53346.11 88888.00 2016-01-09 21:41:16.906 009 15443.81 269.78 53345.99 88888.00 2016-01-09 21:41:17.406 009 15443.87 269.73 53345.96 88888.00 2016-01-09 21:41:17.906 009 15443.87 269.69 53345.94 88888.00 2016-01-09 21:41:18.406 009 15443.85 269.72 53345.96 88888.00 2016-01-09 21:41:18.906 009 15443.90 269.69 53345.97 88888.00 2016-01-09 21:41:19.406 009 15443.89 269.64 53345.99 88888.00 2016-01-09 21:41:19.906 009 15443.89 269.68 53346.01 88888.00 2016-01-09 21:41:20.406 009 15443.94 269.72 53346.00 88888.00 2016-01-09 21:41:20.906 009 15443.94 269.75 53346.03 88888.00 2016-01-09 21:41:21.406 009 15443.94 269.69 53345.96 88888.00 2016-01-09 21:41:21.906 009 15443.91 269.64 53345.89 88888.00 2016-01-09 21:41:22.406 009 15443.99 269.59 53345.86 88888.00 2016-01-09 21:41:22.906 009 15443.95 269.60 53345.79 88888.00 2016-01-09 21:41:23.406 009 15443.96 269.61 53345.81 88888.00 2016-01-09 21:41:23.906 009 15443.97 269.63 53345.83 88888.00 2016-01-09 21:41:24.406 009 15443.96 269.66 53345.80 88888.00 2016-01-09 21:41:24.906 009 15443.99 269.63 53345.78 88888.00 2016-01-09 21:41:25.406 009 15444.00 269.60 53345.78 88888.00 2016-01-09 21:41:25.906 009 15444.03 269.56 53345.71 88888.00 2016-01-09 21:41:26.406 009 15443.99 269.55 53345.71 88888.00 2016-01-09 21:41:26.906 009 15444.00 269.58 53345.73 88888.00 2016-01-09 21:41:27.406 009 15443.99 269.60 53345.73 88888.00 2016-01-09 21:41:27.906 009 15443.97 269.57 53345.66 88888.00 2016-01-09 21:41:28.406 009 15444.01 269.55 53345.61 88888.00 2016-01-09 21:41:28.906 009 15444.03 269.54 53345.62 88888.00 2016-01-09 21:41:29.406 009 15444.04 269.51 53345.58 88888.00 2016-01-09 21:41:29.906 009 15444.08 269.55 53345.58 88888.00 2016-01-09 21:41:30.406 009 15444.15 269.55 53345.52 88888.00 2016-01-09 21:41:30.906 009 15444.19 269.50 53345.46 88888.00 2016-01-09 21:41:31.406 009 15444.17 269.64 53345.48 88888.00 2016-01-09 21:41:31.906 009 15444.22 269.69 53345.49 88888.00 2016-01-09 21:41:32.406 009 15444.25 269.67 53345.51 88888.00 2016-01-09 21:41:32.906 009 15444.27 269.64 53345.49 88888.00 2016-01-09 21:41:33.406 009 15444.35 269.64 53345.41 88888.00 2016-01-09 21:41:33.906 009 15444.33 269.65 53345.43 88888.00 2016-01-09 21:41:34.406 009 15444.36 269.64 53345.41 88888.00 2016-01-09 21:41:34.906 009 15444.44 269.66 53345.36 88888.00 2016-01-09 21:41:35.406 009 15444.42 269.74 53345.33 88888.00 2016-01-09 21:41:35.906 009 15444.41 269.77 53345.34 88888.00 2016-01-09 21:41:36.406 009 15444.50 269.77 53345.31 88888.00 2016-01-09 21:41:36.906 009 15444.53 269.80 53345.23 88888.00 2016-01-09 21:41:37.406 009 15444.52 269.75 53345.22 88888.00 2016-01-09 21:41:37.906 009 15444.58 269.74 53345.21 88888.00 2016-01-09 21:41:38.406 009 15444.62 269.78 53345.25 88888.00 2016-01-09 21:41:38.906 009 15444.69 269.81 53345.27 88888.00 2016-01-09 21:41:39.406 009 15444.71 269.84 53345.21 88888.00 2016-01-09 21:41:39.906 009 15444.76 269.86 53345.17 88888.00 2016-01-09 21:41:40.406 009 15444.72 269.87 53345.14 88888.00 2016-01-09 21:41:40.906 009 15444.80 269.86 53345.14 88888.00 2016-01-09 21:41:41.406 009 15444.81 269.89 53345.15 88888.00 2016-01-09 21:41:41.906 009 15444.81 269.91 53345.16 88888.00 2016-01-09 21:41:42.406 009 15444.81 269.95 53345.13 88888.00 2016-01-09 21:41:42.906 009 15444.86 269.92 53345.15 88888.00 2016-01-09 21:41:43.406 009 15444.94 269.92 53345.17 88888.00 2016-01-09 21:41:43.906 009 15444.94 269.96 53345.20 88888.00 2016-01-09 21:41:44.406 009 15444.98 270.03 53345.16 88888.00 2016-01-09 21:41:44.906 009 15444.99 270.02 53345.19 88888.00 2016-01-09 21:41:45.406 009 15445.07 270.02 53345.15 88888.00 2016-01-09 21:41:45.906 009 15445.05 270.01 53345.03 88888.00 2016-01-09 21:41:46.406 009 15445.05 270.06 53344.96 88888.00 2016-01-09 21:41:46.906 009 15445.08 270.04 53345.00 88888.00 2016-01-09 21:41:47.406 009 15445.14 270.01 53345.02 88888.00 2016-01-09 21:41:47.906 009 15445.13 270.00 53344.99 88888.00 2016-01-09 21:41:48.406 009 15445.12 270.03 53344.96 88888.00 2016-01-09 21:41:48.906 009 15445.16 270.03 53344.97 88888.00 2016-01-09 21:41:49.406 009 15445.18 270.04 53344.97 88888.00 2016-01-09 21:41:49.906 009 15445.20 270.01 53344.99 88888.00 2016-01-09 21:41:50.406 009 15445.22 269.92 53345.00 88888.00 2016-01-09 21:41:50.906 009 15445.25 269.91 53344.96 88888.00 2016-01-09 21:41:51.406 009 15445.31 269.92 53344.96 88888.00 2016-01-09 21:41:51.906 009 15445.34 269.95 53344.96 88888.00 2016-01-09 21:41:52.406 009 15445.36 269.98 53344.92 88888.00 2016-01-09 21:41:52.906 009 15445.36 269.93 53344.94 88888.00 2016-01-09 21:41:53.406 009 15445.42 269.99 53344.98 88888.00 2016-01-09 21:41:53.906 009 15445.42 270.02 53344.88 88888.00 2016-01-09 21:41:54.406 009 15445.41 270.01 53344.87 88888.00 2016-01-09 21:41:54.906 009 15445.43 270.02 53344.90 88888.00 2016-01-09 21:41:55.406 009 15445.47 269.99 53344.83 88888.00 2016-01-09 21:41:55.906 009 15445.47 270.02 53344.82 88888.00 2016-01-09 21:41:56.406 009 15445.49 270.04 53344.80 88888.00 2016-01-09 21:41:56.906 009 15445.53 270.06 53344.78 88888.00 2016-01-09 21:41:57.406 009 15445.51 270.01 53344.80 88888.00 2016-01-09 21:41:57.906 009 15445.57 269.94 53344.83 88888.00 2016-01-09 21:41:58.406 009 15445.61 269.91 53344.85 88888.00 2016-01-09 21:41:58.906 009 15445.58 270.02 53344.85 88888.00 2016-01-09 21:41:59.406 009 15445.60 270.06 53344.85 88888.00 2016-01-09 21:41:59.906 009 15445.62 270.08 53344.82 88888.00 2016-01-09 21:42:00.406 009 15445.66 270.08 53344.86 88888.00 2016-01-09 21:42:00.906 009 15445.70 270.04 53344.88 88888.00 2016-01-09 21:42:01.406 009 15445.70 270.01 53344.92 88888.00 2016-01-09 21:42:01.906 009 15445.72 270.03 53344.92 88888.00 2016-01-09 21:42:02.406 009 15445.70 270.07 53344.90 88888.00 2016-01-09 21:42:02.906 009 15445.66 270.09 53344.84 88888.00 2016-01-09 21:42:03.406 009 15445.69 270.09 53344.80 88888.00 2016-01-09 21:42:03.906 009 15445.67 270.07 53344.79 88888.00 2016-01-09 21:42:04.406 009 15445.71 270.02 53344.81 88888.00 2016-01-09 21:42:04.906 009 15445.76 270.00 53344.79 88888.00 2016-01-09 21:42:05.406 009 15445.75 270.02 53344.74 88888.00 2016-01-09 21:42:05.906 009 15445.80 270.06 53344.74 88888.00 2016-01-09 21:42:06.406 009 15445.88 270.06 53344.74 88888.00 2016-01-09 21:42:06.906 009 15445.88 270.04 53344.77 88888.00 2016-01-09 21:42:07.406 009 15445.81 270.04 53344.77 88888.00 2016-01-09 21:42:07.906 009 15445.80 270.02 53344.83 88888.00 2016-01-09 21:42:08.406 009 15445.87 269.96 53344.80 88888.00 2016-01-09 21:42:08.906 009 15445.90 269.96 53344.79 88888.00 2016-01-09 21:42:09.406 009 15445.87 269.91 53344.74 88888.00 2016-01-09 21:42:09.906 009 15445.89 269.87 53344.65 88888.00 2016-01-09 21:42:10.406 009 15445.93 269.85 53344.64 88888.00 2016-01-09 21:42:10.906 009 15445.93 269.82 53344.63 88888.00 2016-01-09 21:42:11.406 009 15445.90 269.86 53344.68 88888.00 2016-01-09 21:42:11.906 009 15445.93 269.93 53344.72 88888.00 2016-01-09 21:42:12.406 009 15445.90 269.98 53344.77 88888.00 2016-01-09 21:42:12.906 009 15446.03 269.98 53344.77 88888.00 2016-01-09 21:42:13.406 009 15446.03 269.92 53344.80 88888.00 2016-01-09 21:42:13.906 009 15446.02 269.92 53344.77 88888.00 2016-01-09 21:42:14.406 009 15445.99 269.92 53344.75 88888.00 2016-01-09 21:42:14.906 009 15446.01 269.91 53344.76 88888.00 2016-01-09 21:42:15.406 009 15446.02 269.94 53344.73 88888.00 2016-01-09 21:42:15.906 009 15445.98 269.96 53344.74 88888.00 2016-01-09 21:42:16.406 009 15445.97 269.98 53344.72 88888.00 2016-01-09 21:42:16.906 009 15445.98 270.03 53344.72 88888.00 2016-01-09 21:42:17.406 009 15446.03 270.01 53344.75 88888.00 2016-01-09 21:42:17.906 009 15446.07 270.02 53344.79 88888.00 2016-01-09 21:42:18.406 009 15446.12 270.02 53344.78 88888.00 2016-01-09 21:42:18.906 009 15446.16 270.02 53344.80 88888.00 2016-01-09 21:42:19.406 009 15446.24 269.98 53344.76 88888.00 2016-01-09 21:42:19.906 009 15446.29 269.95 53344.76 88888.00 2016-01-09 21:42:20.406 009 15446.24 269.96 53344.77 88888.00 2016-01-09 21:42:20.906 009 15446.20 269.96 53344.70 88888.00 2016-01-09 21:42:21.406 009 15446.14 269.95 53344.62 88888.00 2016-01-09 21:42:21.906 009 15446.12 269.94 53344.60 88888.00 2016-01-09 21:42:22.406 009 15446.18 269.98 53344.57 88888.00 2016-01-09 21:42:22.906 009 15446.18 270.00 53344.58 88888.00 2016-01-09 21:42:23.406 009 15446.16 270.00 53344.62 88888.00 2016-01-09 21:42:23.906 009 15446.18 269.92 53344.64 88888.00 2016-01-09 21:42:24.406 009 15446.21 269.86 53344.63 88888.00 2016-01-09 21:42:24.906 009 15446.21 269.89 53344.58 88888.00 2016-01-09 21:42:25.406 009 15446.22 269.90 53344.59 88888.00 2016-01-09 21:42:25.906 009 15446.32 269.93 53344.59 88888.00 2016-01-09 21:42:26.406 009 15446.39 269.90 53344.51 88888.00 2016-01-09 21:42:26.906 009 15446.42 269.91 53344.41 88888.00 2016-01-09 21:42:27.406 009 15446.35 269.90 53344.48 88888.00 2016-01-09 21:42:27.906 009 15446.38 269.92 53344.50 88888.00 2016-01-09 21:42:28.406 009 15446.38 269.93 53344.42 88888.00 2016-01-09 21:42:28.906 009 15446.35 269.96 53344.44 88888.00 2016-01-09 21:42:29.406 009 15446.39 269.93 53344.45 88888.00 2016-01-09 21:42:29.906 009 15446.42 269.96 53344.41 88888.00 2016-01-09 21:42:30.406 009 15446.45 269.99 53344.42 88888.00 2016-01-09 21:42:30.906 009 15446.49 270.02 53344.41 88888.00 2016-01-09 21:42:31.406 009 15446.47 270.02 53344.41 88888.00 2016-01-09 21:42:31.906 009 15446.50 270.00 53344.41 88888.00 2016-01-09 21:42:32.406 009 15446.50 269.98 53344.38 88888.00 2016-01-09 21:42:32.906 009 15446.58 270.00 53344.27 88888.00 2016-01-09 21:42:33.406 009 15446.60 269.99 53344.20 88888.00 2016-01-09 21:42:33.906 009 15446.66 270.00 53344.30 88888.00 2016-01-09 21:42:34.406 009 15446.66 270.01 53344.27 88888.00 2016-01-09 21:42:34.906 009 15446.68 270.03 53344.23 88888.00 2016-01-09 21:42:35.406 009 15446.75 270.04 53344.20 88888.00 2016-01-09 21:42:35.906 009 15446.77 270.03 53344.21 88888.00 2016-01-09 21:42:36.406 009 15446.80 270.01 53344.21 88888.00 2016-01-09 21:42:36.906 009 15446.86 270.03 53344.23 88888.00 2016-01-09 21:42:37.406 009 15446.92 270.03 53344.23 88888.00 2016-01-09 21:42:37.906 009 15446.90 270.06 53344.17 88888.00 2016-01-09 21:42:38.406 009 15446.89 270.03 53344.14 88888.00 2016-01-09 21:42:38.906 009 15446.93 270.01 53344.08 88888.00 2016-01-09 21:42:39.406 009 15446.98 270.00 53344.08 88888.00 2016-01-09 21:42:39.906 009 15447.01 270.00 53344.06 88888.00 2016-01-09 21:42:40.406 009 15447.03 269.93 53344.07 88888.00 2016-01-09 21:42:40.906 009 15446.99 270.00 53344.07 88888.00 2016-01-09 21:42:41.406 009 15447.01 270.00 53344.11 88888.00 2016-01-09 21:42:41.906 009 15447.06 269.99 53344.06 88888.00 2016-01-09 21:42:42.406 009 15447.07 270.01 53344.07 88888.00 2016-01-09 21:42:42.906 009 15447.07 270.02 53344.05 88888.00 2016-01-09 21:42:43.406 009 15447.14 270.06 53344.03 88888.00 2016-01-09 21:42:43.906 009 15447.14 270.07 53343.97 88888.00 2016-01-09 21:42:44.406 009 15447.20 270.11 53343.98 88888.00 2016-01-09 21:42:44.906 009 15447.24 270.10 53343.93 88888.00 2016-01-09 21:42:45.406 009 15447.26 270.13 53343.92 88888.00 2016-01-09 21:42:45.906 009 15447.30 270.18 53343.96 88888.00 2016-01-09 21:42:46.406 009 15447.31 270.17 53343.97 88888.00 2016-01-09 21:42:46.906 009 15447.25 270.15 53343.98 88888.00 2016-01-09 21:42:47.406 009 15447.35 270.17 53343.99 88888.00 2016-01-09 21:42:47.906 009 15447.44 270.17 53344.00 88888.00 2016-01-09 21:42:48.406 009 15447.47 270.16 53344.00 88888.00 2016-01-09 21:42:48.906 009 15447.52 270.19 53343.96 88888.00 2016-01-09 21:42:49.406 009 15447.52 270.23 53343.91 88888.00 2016-01-09 21:42:49.906 009 15447.55 270.24 53343.92 88888.00 2016-01-09 21:42:50.406 009 15447.59 270.26 53343.87 88888.00 2016-01-09 21:42:50.906 009 15447.65 270.26 53343.82 88888.00 2016-01-09 21:42:51.406 009 15447.73 270.23 53343.81 88888.00 2016-01-09 21:42:51.906 009 15447.68 270.21 53343.80 88888.00 2016-01-09 21:42:52.406 009 15447.69 270.26 53343.83 88888.00 2016-01-09 21:42:52.906 009 15447.71 270.28 53343.83 88888.00 2016-01-09 21:42:53.406 009 15447.80 270.27 53343.80 88888.00 2016-01-09 21:42:53.906 009 15447.84 270.27 53343.76 88888.00 2016-01-09 21:42:54.406 009 15447.89 270.33 53343.78 88888.00 2016-01-09 21:42:54.906 009 15447.91 270.35 53343.80 88888.00 2016-01-09 21:42:55.406 009 15447.91 270.37 53343.76 88888.00 2016-01-09 21:42:55.906 009 15447.97 270.37 53343.70 88888.00 2016-01-09 21:42:56.406 009 15448.04 270.37 53343.63 88888.00 2016-01-09 21:42:56.906 009 15448.09 270.39 53343.62 88888.00 2016-01-09 21:42:57.406 009 15448.09 270.39 53343.65 88888.00 2016-01-09 21:42:57.906 009 15448.07 270.38 53343.71 88888.00 2016-01-09 21:42:58.406 009 15448.18 270.36 53343.70 88888.00 2016-01-09 21:42:58.906 009 15448.24 270.36 53343.69 88888.00 2016-01-09 21:42:59.406 009 15448.23 270.38 53343.69 88888.00 2016-01-09 21:42:59.906 009 15448.28 270.41 53343.62 88888.00 2016-01-09 21:43:00.406 009 15448.33 270.36 53343.62 88888.00 2016-01-09 21:43:00.906 009 15448.37 270.37 53343.61 88888.00 2016-01-09 21:43:01.406 009 15448.37 270.42 53343.61 88888.00 2016-01-09 21:43:01.906 009 15448.39 270.42 53343.58 88888.00 2016-01-09 21:43:02.406 009 15448.38 270.46 53343.61 88888.00 2016-01-09 21:43:02.906 009 15448.42 270.47 53343.59 88888.00 2016-01-09 21:43:03.406 009 15448.48 270.46 53343.62 88888.00 2016-01-09 21:43:03.906 009 15448.56 270.45 53343.59 88888.00 2016-01-09 21:43:04.406 009 15448.61 270.50 53343.54 88888.00 2016-01-09 21:43:04.906 009 15448.64 270.49 53343.59 88888.00 2016-01-09 21:43:05.406 009 15448.67 270.45 53343.66 88888.00 2016-01-09 21:43:05.906 009 15448.70 270.49 53343.64 88888.00 2016-01-09 21:43:06.406 009 15448.69 270.47 53343.58 88888.00 2016-01-09 21:43:06.906 009 15448.76 270.47 53343.56 88888.00 2016-01-09 21:43:07.406 009 15448.77 270.52 53343.55 88888.00 2016-01-09 21:43:07.906 009 15448.77 270.55 53343.46 88888.00 2016-01-09 21:43:08.406 009 15448.85 270.54 53343.45 88888.00 2016-01-09 21:43:08.906 009 15448.82 270.58 53343.51 88888.00 2016-01-09 21:43:09.406 009 15448.86 270.53 53343.47 88888.00 2016-01-09 21:43:09.906 009 15448.96 270.51 53343.47 88888.00 2016-01-09 21:43:10.406 009 15448.96 270.51 53343.49 88888.00 2016-01-09 21:43:10.906 009 15448.97 270.50 53343.53 88888.00 2016-01-09 21:43:11.406 009 15449.01 270.51 53343.54 88888.00 2016-01-09 21:43:11.906 009 15449.01 270.55 53343.52 88888.00 2016-01-09 21:43:12.406 009 15449.03 270.59 53343.62 88888.00 2016-01-09 21:43:12.906 009 15449.07 270.60 53343.57 88888.00 2016-01-09 21:43:13.406 009 15449.10 270.58 53343.47 88888.00 2016-01-09 21:43:13.906 009 15449.09 270.55 53343.45 88888.00 2016-01-09 21:43:14.406 009 15449.11 270.58 53343.43 88888.00 2016-01-09 21:43:14.906 009 15449.15 270.56 53343.47 88888.00 2016-01-09 21:43:15.406 009 15449.11 270.58 53343.45 88888.00 2016-01-09 21:43:15.906 009 15449.16 270.56 53343.50 88888.00 2016-01-09 21:43:16.406 009 15449.19 270.61 53343.50 88888.00 2016-01-09 21:43:16.906 009 15449.15 270.63 53343.53 88888.00 2016-01-09 21:43:17.406 009 15449.20 270.61 53343.58 88888.00 2016-01-09 21:43:17.906 009 15449.21 270.55 53343.58 88888.00 2016-01-09 21:43:18.406 009 15449.23 270.49 53343.54 88888.00 2016-01-09 21:43:18.906 009 15449.21 270.50 53343.50 88888.00 2016-01-09 21:43:19.406 009 15449.23 270.49 53343.53 88888.00 2016-01-09 21:43:19.906 009 15449.30 270.50 53343.53 88888.00 2016-01-09 21:43:20.406 009 15449.32 270.49 53343.51 88888.00 2016-01-09 21:43:20.906 009 15449.30 270.49 53343.52 88888.00 2016-01-09 21:43:21.406 009 15449.31 270.54 53343.52 88888.00 2016-01-09 21:43:21.906 009 15449.38 270.53 53343.54 88888.00 2016-01-09 21:43:22.406 009 15449.39 270.52 53343.56 88888.00 2016-01-09 21:43:22.906 009 15449.41 270.54 53343.63 88888.00 2016-01-09 21:43:23.406 009 15449.40 270.62 53343.64 88888.00 2016-01-09 21:43:23.906 009 15449.39 270.64 53343.60 88888.00 2016-01-09 21:43:24.406 009 15449.45 270.64 53343.61 88888.00 2016-01-09 21:43:24.906 009 15449.50 270.63 53343.58 88888.00 2016-01-09 21:43:25.406 009 15449.48 270.55 53343.59 88888.00 2016-01-09 21:43:25.906 009 15449.43 270.49 53343.61 88888.00 2016-01-09 21:43:26.406 009 15449.41 270.45 53343.62 88888.00 2016-01-09 21:43:26.906 009 15449.42 270.51 53343.61 88888.00 2016-01-09 21:43:27.406 009 15449.45 270.54 53343.63 88888.00 2016-01-09 21:43:27.906 009 15449.43 270.56 53343.67 88888.00 2016-01-09 21:43:28.406 009 15449.40 270.55 53343.64 88888.00 2016-01-09 21:43:28.906 009 15449.38 270.56 53343.67 88888.00 2016-01-09 21:43:29.406 009 15449.40 270.56 53343.66 88888.00 2016-01-09 21:43:29.906 009 15449.43 270.54 53343.64 88888.00 2016-01-09 21:43:30.406 009 15449.41 270.54 53343.59 88888.00 2016-01-09 21:43:30.906 009 15449.43 270.54 53343.57 88888.00 2016-01-09 21:43:31.406 009 15449.43 270.59 53343.56 88888.00 2016-01-09 21:43:31.906 009 15449.45 270.54 53343.63 88888.00 2016-01-09 21:43:32.406 009 15449.48 270.54 53343.73 88888.00 2016-01-09 21:43:32.906 009 15449.47 270.55 53343.75 88888.00 2016-01-09 21:43:33.406 009 15449.50 270.63 53343.74 88888.00 2016-01-09 21:43:33.906 009 15449.51 270.54 53343.79 88888.00 2016-01-09 21:43:34.406 009 15449.52 270.62 53343.82 88888.00 2016-01-09 21:43:34.906 009 15449.56 270.67 53343.87 88888.00 2016-01-09 21:43:35.406 009 15449.58 270.64 53343.90 88888.00 2016-01-09 21:43:35.906 009 15449.57 270.65 53343.87 88888.00 2016-01-09 21:43:36.406 009 15449.56 270.65 53343.82 88888.00 2016-01-09 21:43:36.906 009 15449.55 270.64 53343.80 88888.00 2016-01-09 21:43:37.406 009 15449.60 270.60 53343.83 88888.00 2016-01-09 21:43:37.906 009 15449.61 270.64 53343.87 88888.00 2016-01-09 21:43:38.406 009 15449.59 270.61 53343.81 88888.00 2016-01-09 21:43:38.906 009 15449.60 270.64 53343.88 88888.00 2016-01-09 21:43:39.406 009 15449.58 270.62 53343.86 88888.00 2016-01-09 21:43:39.906 009 15449.56 270.65 53343.90 88888.00 2016-01-09 21:43:40.406 009 15449.52 270.67 53343.87 88888.00 2016-01-09 21:43:40.906 009 15449.50 270.65 53343.87 88888.00 2016-01-09 21:43:41.406 009 15449.47 270.64 53343.85 88888.00 2016-01-09 21:43:41.906 009 15449.50 270.62 53343.85 88888.00 2016-01-09 21:43:42.406 009 15449.58 270.61 53343.85 88888.00 2016-01-09 21:43:42.906 009 15449.61 270.60 53343.87 88888.00 2016-01-09 21:43:43.406 009 15449.57 270.67 53343.84 88888.00 2016-01-09 21:43:43.906 009 15449.52 270.63 53343.80 88888.00 2016-01-09 21:43:44.406 009 15449.56 270.62 53343.87 88888.00 2016-01-09 21:43:44.906 009 15449.61 270.61 53343.91 88888.00 2016-01-09 21:43:45.406 009 15449.59 270.63 53343.87 88888.00 2016-01-09 21:43:45.906 009 15449.57 270.62 53343.90 88888.00 2016-01-09 21:43:46.406 009 15449.56 270.64 53343.93 88888.00 2016-01-09 21:43:46.906 009 15449.57 270.63 53343.86 88888.00 2016-01-09 21:43:47.406 009 15449.52 270.62 53343.84 88888.00 2016-01-09 21:43:47.906 009 15449.58 270.58 53343.82 88888.00 2016-01-09 21:43:48.406 009 15449.56 270.60 53343.77 88888.00 2016-01-09 21:43:48.906 009 15449.50 270.64 53343.81 88888.00 2016-01-09 21:43:49.406 009 15449.49 270.67 53343.79 88888.00 2016-01-09 21:43:49.906 009 15449.51 270.69 53343.76 88888.00 2016-01-09 21:43:50.406 009 15449.52 270.64 53343.78 88888.00 2016-01-09 21:43:50.906 009 15449.52 270.64 53343.82 88888.00 2016-01-09 21:43:51.406 009 15449.49 270.65 53343.84 88888.00 2016-01-09 21:43:51.906 009 15449.45 270.62 53343.81 88888.00 2016-01-09 21:43:52.406 009 15449.48 270.64 53343.80 88888.00 2016-01-09 21:43:52.906 009 15449.49 270.72 53343.79 88888.00 2016-01-09 21:43:53.406 009 15449.50 270.72 53343.77 88888.00 2016-01-09 21:43:53.906 009 15449.45 270.72 53343.77 88888.00 2016-01-09 21:43:54.406 009 15449.45 270.68 53343.77 88888.00 2016-01-09 21:43:54.906 009 15449.41 270.69 53343.71 88888.00 2016-01-09 21:43:55.406 009 15449.50 270.71 53343.76 88888.00 2016-01-09 21:43:55.906 009 15449.48 270.71 53343.80 88888.00 2016-01-09 21:43:56.406 009 15449.47 270.72 53343.79 88888.00 2016-01-09 21:43:56.906 009 15449.43 270.72 53343.82 88888.00 2016-01-09 21:43:57.406 009 15449.46 270.75 53343.86 88888.00 2016-01-09 21:43:57.906 009 15449.49 270.78 53343.84 88888.00 2016-01-09 21:43:58.406 009 15449.54 270.78 53343.85 88888.00 2016-01-09 21:43:58.906 009 15449.51 270.81 53343.87 88888.00 2016-01-09 21:43:59.406 009 15449.39 270.84 53343.84 88888.00 2016-01-09 21:43:59.906 009 15449.42 270.85 53343.85 88888.00 2016-01-09 21:44:00.406 009 15449.46 270.89 53343.87 88888.00 2016-01-09 21:44:00.906 009 15449.42 270.85 53343.87 88888.00 2016-01-09 21:44:01.406 009 15449.46 270.86 53343.86 88888.00 2016-01-09 21:44:01.906 009 15449.55 270.88 53343.81 88888.00 2016-01-09 21:44:02.406 009 15449.54 270.91 53343.81 88888.00 2016-01-09 21:44:02.906 009 15449.47 270.93 53343.82 88888.00 2016-01-09 21:44:03.406 009 15449.43 270.97 53343.87 88888.00 2016-01-09 21:44:03.906 009 15449.48 271.03 53343.86 88888.00 2016-01-09 21:44:04.406 009 15449.48 271.07 53343.85 88888.00 2016-01-09 21:44:04.906 009 15449.52 271.07 53343.84 88888.00 2016-01-09 21:44:05.406 009 15449.51 271.12 53343.86 88888.00 2016-01-09 21:44:05.906 009 15449.49 271.13 53343.87 88888.00 2016-01-09 21:44:06.406 009 15449.48 271.13 53343.80 88888.00 2016-01-09 21:44:06.906 009 15449.48 271.11 53343.78 88888.00 2016-01-09 21:44:07.406 009 15449.51 271.14 53343.85 88888.00 2016-01-09 21:44:07.906 009 15449.49 271.17 53343.87 88888.00 2016-01-09 21:44:08.406 009 15449.50 271.21 53343.83 88888.00 2016-01-09 21:44:08.906 009 15449.55 271.22 53343.87 88888.00 2016-01-09 21:44:09.406 009 15449.55 271.20 53343.92 88888.00 2016-01-09 21:44:09.906 009 15449.52 271.20 53343.95 88888.00 2016-01-09 21:44:10.406 009 15449.51 271.16 53343.96 88888.00 2016-01-09 21:44:10.906 009 15449.55 271.21 53343.91 88888.00 2016-01-09 21:44:11.406 009 15449.63 271.22 53343.88 88888.00 2016-01-09 21:44:11.906 009 15449.65 271.27 53343.88 88888.00 2016-01-09 21:44:12.406 009 15449.69 271.30 53343.90 88888.00 2016-01-09 21:44:12.906 009 15449.76 271.29 53343.90 88888.00 2016-01-09 21:44:13.406 009 15449.77 271.37 53343.90 88888.00 2016-01-09 21:44:13.906 009 15449.73 271.40 53343.97 88888.00 2016-01-09 21:44:14.406 009 15449.72 271.38 53344.01 88888.00 2016-01-09 21:44:14.906 009 15449.60 271.42 53344.03 88888.00 2016-01-09 21:44:15.406 009 15449.57 271.42 53344.03 88888.00 2016-01-09 21:44:15.906 009 15449.54 271.44 53344.02 88888.00 2016-01-09 21:44:16.406 009 15449.57 271.48 53344.13 88888.00 2016-01-09 21:44:16.906 009 15449.58 271.51 53344.12 88888.00 2016-01-09 21:44:17.406 009 15449.63 271.54 53344.07 88888.00 2016-01-09 21:44:17.906 009 15449.54 271.57 53344.05 88888.00 2016-01-09 21:44:18.406 009 15449.54 271.59 53344.11 88888.00 2016-01-09 21:44:18.906 009 15449.51 271.57 53344.12 88888.00 2016-01-09 21:44:19.406 009 15449.43 271.58 53344.11 88888.00 2016-01-09 21:44:19.906 009 15449.47 271.58 53344.18 88888.00 2016-01-09 21:44:20.406 009 15449.45 271.62 53344.22 88888.00 2016-01-09 21:44:20.906 009 15449.41 271.66 53344.21 88888.00 2016-01-09 21:44:21.406 009 15449.41 271.64 53344.19 88888.00 2016-01-09 21:44:21.906 009 15449.39 271.66 53344.16 88888.00 2016-01-09 21:44:22.406 009 15449.39 271.65 53344.18 88888.00 2016-01-09 21:44:22.906 009 15449.36 271.65 53344.18 88888.00 2016-01-09 21:44:23.406 009 15449.36 271.68 53344.25 88888.00 2016-01-09 21:44:23.906 009 15449.31 271.71 53344.25 88888.00 2016-01-09 21:44:24.406 009 15449.25 271.67 53344.31 88888.00 2016-01-09 21:44:24.906 009 15449.29 271.70 53344.33 88888.00 2016-01-09 21:44:25.406 009 15449.28 271.72 53344.33 88888.00 2016-01-09 21:44:25.906 009 15449.27 271.72 53344.35 88888.00 2016-01-09 21:44:26.406 009 15449.21 271.71 53344.38 88888.00 2016-01-09 21:44:26.906 009 15449.19 271.77 53344.42 88888.00 2016-01-09 21:44:27.406 009 15449.21 271.79 53344.45 88888.00 2016-01-09 21:44:27.906 009 15449.15 271.82 53344.43 88888.00 2016-01-09 21:44:28.406 009 15449.11 271.84 53344.39 88888.00 2016-01-09 21:44:28.906 009 15449.04 271.86 53344.39 88888.00 2016-01-09 21:44:29.406 009 15449.03 271.85 53344.43 88888.00 2016-01-09 21:44:29.906 009 15449.00 271.86 53344.47 88888.00 2016-01-09 21:44:30.406 009 15448.95 271.88 53344.45 88888.00 2016-01-09 21:44:30.906 009 15448.98 271.88 53344.51 88888.00 2016-01-09 21:44:31.406 009 15448.97 271.89 53344.59 88888.00 2016-01-09 21:44:31.906 009 15448.89 271.91 53344.57 88888.00 2016-01-09 21:44:32.406 009 15448.87 271.91 53344.66 88888.00 2016-01-09 21:44:32.906 009 15448.89 271.91 53344.78 88888.00 2016-01-09 21:44:33.406 009 15448.86 271.90 53344.80 88888.00 2016-01-09 21:44:33.906 009 15448.79 271.93 53344.87 88888.00 2016-01-09 21:44:34.406 009 15448.78 271.96 53344.91 88888.00 2016-01-09 21:44:34.906 009 15448.73 272.01 53344.90 88888.00 2016-01-09 21:44:35.406 009 15448.73 272.02 53344.96 88888.00 2016-01-09 21:44:35.906 009 15448.71 272.02 53344.94 88888.00 2016-01-09 21:44:36.406 009 15448.75 272.02 53344.96 88888.00 2016-01-09 21:44:36.906 009 15448.73 272.01 53344.98 88888.00 2016-01-09 21:44:37.406 009 15448.71 271.99 53345.00 88888.00 2016-01-09 21:44:37.906 009 15448.62 272.06 53345.07 88888.00 2016-01-09 21:44:38.406 009 15448.61 272.05 53345.11 88888.00 2016-01-09 21:44:38.906 009 15448.55 272.03 53345.12 88888.00 2016-01-09 21:44:39.406 009 15448.49 272.02 53345.16 88888.00 2016-01-09 21:44:39.906 009 15448.55 272.02 53345.20 88888.00 2016-01-09 21:44:40.406 009 15448.49 272.06 53345.27 88888.00 2016-01-09 21:44:40.906 009 15448.48 272.01 53345.34 88888.00 2016-01-09 21:44:41.406 009 15448.38 272.00 53345.41 88888.00 2016-01-09 21:44:41.906 009 15448.32 272.03 53345.29 88888.00 2016-01-09 21:44:42.406 009 15448.29 272.03 53345.26 88888.00 2016-01-09 21:44:42.906 009 15448.26 272.01 53345.31 88888.00 2016-01-09 21:44:43.406 009 15448.24 272.02 53345.36 88888.00 2016-01-09 21:44:43.906 009 15448.21 272.07 53345.40 88888.00 2016-01-09 21:44:44.406 009 15448.20 272.09 53345.45 88888.00 2016-01-09 21:44:44.906 009 15448.14 272.10 53345.46 88888.00 2016-01-09 21:44:45.406 009 15448.10 272.10 53345.45 88888.00 2016-01-09 21:44:45.906 009 15448.06 272.10 53345.43 88888.00 2016-01-09 21:44:46.406 009 15448.04 272.06 53345.49 88888.00 2016-01-09 21:44:46.906 009 15447.97 271.99 53345.54 88888.00 2016-01-09 21:44:47.406 009 15447.98 271.94 53345.57 88888.00 2016-01-09 21:44:47.906 009 15447.98 271.93 53345.56 88888.00 2016-01-09 21:44:48.406 009 15447.93 271.90 53345.53 88888.00 2016-01-09 21:44:48.906 009 15447.89 271.91 53345.64 88888.00 2016-01-09 21:44:49.406 009 15447.83 271.91 53345.72 88888.00 2016-01-09 21:44:49.906 009 15447.80 271.84 53345.77 88888.00 2016-01-09 21:44:50.406 009 15447.76 271.83 53345.78 88888.00 2016-01-09 21:44:50.906 009 15447.77 271.85 53345.80 88888.00 2016-01-09 21:44:51.406 009 15447.77 271.82 53345.84 88888.00 2016-01-09 21:44:51.906 009 15447.78 271.80 53345.82 88888.00 2016-01-09 21:44:52.406 009 15447.74 271.81 53345.85 88888.00 2016-01-09 21:44:52.906 009 15447.68 271.82 53345.86 88888.00 2016-01-09 21:44:53.406 009 15447.65 271.79 53345.92 88888.00 2016-01-09 21:44:53.906 009 15447.61 271.74 53345.99 88888.00 2016-01-09 21:44:54.406 009 15447.50 271.75 53346.00 88888.00 2016-01-09 21:44:54.906 009 15447.42 271.62 53346.02 88888.00 2016-01-09 21:44:55.406 009 15447.44 271.54 53346.07 88888.00 2016-01-09 21:44:55.906 009 15447.42 271.57 53346.11 88888.00 2016-01-09 21:44:56.406 009 15447.32 271.54 53346.16 88888.00 2016-01-09 21:44:56.906 009 15447.35 271.46 53346.20 88888.00 2016-01-09 21:44:57.406 009 15447.34 271.47 53346.16 88888.00 2016-01-09 21:44:57.906 009 15447.25 271.55 53346.13 88888.00 2016-01-09 21:44:58.407 009 15447.24 271.58 53346.21 88888.00 2016-01-09 21:44:58.907 009 15447.20 271.56 53346.23 88888.00 2016-01-09 21:44:59.407 009 15447.12 271.55 53346.25 88888.00 2016-01-09 21:44:59.907 009 15447.05 271.54 53346.19 88888.00 2016-01-09 21:45:00.407 009 15447.04 271.53 53346.16 88888.00 2016-01-09 21:45:00.907 009 15447.04 271.50 53346.23 88888.00 2016-01-09 21:45:01.407 009 15446.92 271.50 53346.36 88888.00 2016-01-09 21:45:01.907 009 15446.79 271.49 53346.37 88888.00 2016-01-09 21:45:02.407 009 15446.72 271.48 53346.34 88888.00 2016-01-09 21:45:02.907 009 15446.70 271.47 53346.42 88888.00 2016-01-09 21:45:03.407 009 15446.67 271.48 53346.38 88888.00 2016-01-09 21:45:03.907 009 15446.63 271.45 53346.28 88888.00 2016-01-09 21:45:04.407 009 15446.59 271.38 53346.35 88888.00 2016-01-09 21:45:04.907 009 15446.57 271.34 53346.37 88888.00 2016-01-09 21:45:05.407 009 15446.59 271.33 53346.40 88888.00 2016-01-09 21:45:05.907 009 15446.56 271.29 53346.39 88888.00 2016-01-09 21:45:06.407 009 15446.51 271.24 53346.38 88888.00 2016-01-09 21:45:06.907 009 15446.47 271.22 53346.46 88888.00 2016-01-09 21:45:07.407 009 15446.42 271.25 53346.53 88888.00 2016-01-09 21:45:07.907 009 15446.39 271.28 53346.44 88888.00 2016-01-09 21:45:08.407 009 15446.34 271.31 53346.41 88888.00 2016-01-09 21:45:08.907 009 15446.34 271.32 53346.42 88888.00 2016-01-09 21:45:09.407 009 15446.38 271.25 53346.37 88888.00 2016-01-09 21:45:09.907 009 15446.34 271.20 53346.33 88888.00 2016-01-09 21:45:10.407 009 15446.26 271.20 53346.35 88888.00 2016-01-09 21:45:10.907 009 15446.27 271.19 53346.33 88888.00 2016-01-09 21:45:11.407 009 15446.30 271.19 53346.37 88888.00 2016-01-09 21:45:11.907 009 15446.21 271.16 53346.43 88888.00 2016-01-09 21:45:12.407 009 15446.17 271.16 53346.42 88888.00 2016-01-09 21:45:12.907 009 15446.08 271.12 53346.43 88888.00 2016-01-09 21:45:13.407 009 15446.13 271.14 53346.47 88888.00 2016-01-09 21:45:13.907 009 15446.14 271.14 53346.43 88888.00 2016-01-09 21:45:14.407 009 15446.12 271.10 53346.43 88888.00 2016-01-09 21:45:14.907 009 15446.07 271.07 53346.42 88888.00 2016-01-09 21:45:15.407 009 15446.09 271.04 53346.38 88888.00 2016-01-09 21:45:15.907 009 15446.06 270.99 53346.35 88888.00 2016-01-09 21:45:16.407 009 15446.03 270.99 53346.38 88888.00 2016-01-09 21:45:16.907 009 15446.06 271.01 53346.36 88888.00 2016-01-09 21:45:17.407 009 15445.98 270.90 53346.33 88888.00 2016-01-09 21:45:17.907 009 15445.97 270.84 53346.35 88888.00 2016-01-09 21:45:18.407 009 15445.98 270.88 53346.40 88888.00 2016-01-09 21:45:18.907 009 15445.99 270.94 53346.38 88888.00 2016-01-09 21:45:19.407 009 15445.97 270.93 53346.40 88888.00 2016-01-09 21:45:19.907 009 15445.96 270.88 53346.40 88888.00 2016-01-09 21:45:20.407 009 15445.98 270.79 53346.34 88888.00 2016-01-09 21:45:20.907 009 15445.98 270.77 53346.34 88888.00 2016-01-09 21:45:21.407 009 15445.95 270.80 53346.32 88888.00 2016-01-09 21:45:21.907 009 15445.92 270.86 53346.38 88888.00 2016-01-09 21:45:22.407 009 15445.86 270.86 53346.34 88888.00 2016-01-09 21:45:22.907 009 15445.86 270.76 53346.30 88888.00 2016-01-09 21:45:23.407 009 15445.86 270.69 53346.29 88888.00 2016-01-09 21:45:23.907 009 15445.85 270.70 53346.30 88888.00 2016-01-09 21:45:24.407 009 15445.77 270.71 53346.30 88888.00 2016-01-09 21:45:24.907 009 15445.78 270.75 53346.35 88888.00 2016-01-09 21:45:25.407 009 15445.77 270.72 53346.36 88888.00 2016-01-09 21:45:25.907 009 15445.79 270.72 53346.39 88888.00 2016-01-09 21:45:26.407 009 15445.79 270.68 53346.33 88888.00 2016-01-09 21:45:26.907 009 15445.74 270.65 53346.27 88888.00 2016-01-09 21:45:27.407 009 15445.70 270.62 53346.23 88888.00 2016-01-09 21:45:27.907 009 15445.70 270.63 53346.23 88888.00 2016-01-09 21:45:28.407 009 15445.72 270.67 53346.30 88888.00 2016-01-09 21:45:28.907 009 15445.75 270.67 53346.30 88888.00 2016-01-09 21:45:29.407 009 15445.70 270.67 53346.29 88888.00 2016-01-09 21:45:29.907 009 15445.75 270.63 53346.30 88888.00 2016-01-09 21:45:30.407 009 15445.79 270.56 53346.35 88888.00 2016-01-09 21:45:30.907 009 15445.71 270.58 53346.36 88888.00 2016-01-09 21:45:31.407 009 15445.63 270.61 53346.37 88888.00 2016-01-09 21:45:31.907 009 15445.66 270.63 53346.36 88888.00 2016-01-09 21:45:32.407 009 15445.68 270.69 53346.34 88888.00 2016-01-09 21:45:32.907 009 15445.67 270.69 53346.32 88888.00 2016-01-09 21:45:33.407 009 15445.68 270.67 53346.35 88888.00 2016-01-09 21:45:33.907 009 15445.62 270.65 53346.35 88888.00 2016-01-09 21:45:34.407 009 15445.62 270.68 53346.36 88888.00 2016-01-09 21:45:34.907 009 15445.70 270.65 53346.34 88888.00 2016-01-09 21:45:35.407 009 15445.72 270.64 53346.36 88888.00 2016-01-09 21:45:35.907 009 15445.69 270.63 53346.37 88888.00 2016-01-09 21:45:36.407 009 15445.70 270.64 53346.32 88888.00 2016-01-09 21:45:36.907 009 15445.72 270.65 53346.36 88888.00 2016-01-09 21:45:37.407 009 15445.71 270.62 53346.40 88888.00 2016-01-09 21:45:37.907 009 15445.74 270.65 53346.38 88888.00 2016-01-09 21:45:38.407 009 15445.71 270.64 53346.36 88888.00 2016-01-09 21:45:38.907 009 15445.70 270.64 53346.30 88888.00 2016-01-09 21:45:39.407 009 15445.66 270.64 53346.39 88888.00 2016-01-09 21:45:39.907 009 15445.66 270.65 53346.36 88888.00 2016-01-09 21:45:40.407 009 15445.68 270.67 53346.38 88888.00 2016-01-09 21:45:40.907 009 15445.67 270.68 53346.41 88888.00 2016-01-09 21:45:41.407 009 15445.66 270.63 53346.43 88888.00 2016-01-09 21:45:41.907 009 15445.60 270.56 53346.41 88888.00 2016-01-09 21:45:42.407 009 15445.60 270.63 53346.40 88888.00 2016-01-09 21:45:42.907 009 15445.60 270.71 53346.40 88888.00 2016-01-09 21:45:43.407 009 15445.61 270.73 53346.44 88888.00 2016-01-09 21:45:43.907 009 15445.67 270.75 53346.43 88888.00 2016-01-09 21:45:44.407 009 15445.65 270.72 53346.43 88888.00 2016-01-09 21:45:44.907 009 15445.68 270.68 53346.40 88888.00 2016-01-09 21:45:45.407 009 15445.70 270.63 53346.43 88888.00 2016-01-09 21:45:45.907 009 15445.65 270.59 53346.44 88888.00 2016-01-09 21:45:46.407 009 15445.67 270.61 53346.40 88888.00 2016-01-09 21:45:46.907 009 15445.66 270.60 53346.39 88888.00 2016-01-09 21:45:47.407 009 15445.67 270.63 53346.40 88888.00 2016-01-09 21:45:47.907 009 15445.69 270.64 53346.38 88888.00 2016-01-09 21:45:48.407 009 15445.69 270.64 53346.37 88888.00 2016-01-09 21:45:48.907 009 15445.71 270.68 53346.41 88888.00 2016-01-09 21:45:49.407 009 15445.70 270.68 53346.41 88888.00 2016-01-09 21:45:49.907 009 15445.69 270.67 53346.37 88888.00 2016-01-09 21:45:50.407 009 15445.70 270.68 53346.34 88888.00 2016-01-09 21:45:50.907 009 15445.71 270.70 53346.37 88888.00 2016-01-09 21:45:51.407 009 15445.67 270.69 53346.37 88888.00 2016-01-09 21:45:51.907 009 15445.66 270.69 53346.40 88888.00 2016-01-09 21:45:52.407 009 15445.74 270.69 53346.41 88888.00 2016-01-09 21:45:52.907 009 15445.76 270.72 53346.42 88888.00 2016-01-09 21:45:53.407 009 15445.78 270.71 53346.40 88888.00 2016-01-09 21:45:53.907 009 15445.79 270.72 53346.38 88888.00 2016-01-09 21:45:54.407 009 15445.77 270.71 53346.38 88888.00 2016-01-09 21:45:54.907 009 15445.76 270.71 53346.39 88888.00 2016-01-09 21:45:55.407 009 15445.71 270.71 53346.41 88888.00 2016-01-09 21:45:55.907 009 15445.70 270.72 53346.36 88888.00 2016-01-09 21:45:56.407 009 15445.65 270.72 53346.36 88888.00 2016-01-09 21:45:56.907 009 15445.69 270.72 53346.41 88888.00 2016-01-09 21:45:57.407 009 15445.65 270.72 53346.43 88888.00 2016-01-09 21:45:57.907 009 15445.58 270.77 53346.42 88888.00 2016-01-09 21:45:58.407 009 15445.60 270.76 53346.48 88888.00 2016-01-09 21:45:58.907 009 15445.61 270.75 53346.43 88888.00 2016-01-09 21:45:59.407 009 15445.59 270.77 53346.46 88888.00 2016-01-09 21:45:59.907 009 15445.54 270.79 53346.44 88888.00 2016-01-09 21:46:00.407 009 15445.57 270.81 53346.48 88888.00 2016-01-09 21:46:00.907 009 15445.56 270.82 53346.49 88888.00 2016-01-09 21:46:01.407 009 15445.52 270.80 53346.50 88888.00 2016-01-09 21:46:01.907 009 15445.51 270.78 53346.49 88888.00 2016-01-09 21:46:02.407 009 15445.51 270.80 53346.50 88888.00 2016-01-09 21:46:02.907 009 15445.49 270.79 53346.48 88888.00 2016-01-09 21:46:03.407 009 15445.49 270.80 53346.45 88888.00 2016-01-09 21:46:03.907 009 15445.47 270.81 53346.41 88888.00 2016-01-09 21:46:04.407 009 15445.47 270.81 53346.40 88888.00 2016-01-09 21:46:04.907 009 15445.52 270.80 53346.43 88888.00 2016-01-09 21:46:05.407 009 15445.50 270.84 53346.45 88888.00 2016-01-09 21:46:05.907 009 15445.49 270.81 53346.43 88888.00 2016-01-09 21:46:06.407 009 15445.40 270.80 53346.47 88888.00 2016-01-09 21:46:06.907 009 15445.40 270.80 53346.48 88888.00 2016-01-09 21:46:07.407 009 15445.36 270.78 53346.52 88888.00 2016-01-09 21:46:07.907 009 15445.35 270.78 53346.44 88888.00 2016-01-09 21:46:08.407 009 15445.34 270.81 53346.49 88888.00 2016-01-09 21:46:08.907 009 15445.36 270.85 53346.50 88888.00 2016-01-09 21:46:09.407 009 15445.36 270.87 53346.49 88888.00 2016-01-09 21:46:09.907 009 15445.34 270.86 53346.57 88888.00 2016-01-09 21:46:10.407 009 15445.33 270.84 53346.57 88888.00 2016-01-09 21:46:10.907 009 15445.34 270.81 53346.57 88888.00 2016-01-09 21:46:11.407 009 15445.36 270.76 53346.65 88888.00 2016-01-09 21:46:11.907 009 15445.34 270.72 53346.67 88888.00 2016-01-09 21:46:12.407 009 15445.34 270.75 53346.66 88888.00 2016-01-09 21:46:12.907 009 15445.29 270.73 53346.60 88888.00 2016-01-09 21:46:13.407 009 15445.23 270.79 53346.57 88888.00 2016-01-09 21:46:13.907 009 15445.21 270.82 53346.56 88888.00 2016-01-09 21:46:14.407 009 15445.21 270.82 53346.58 88888.00 2016-01-09 21:46:14.907 009 15445.21 270.80 53346.55 88888.00 2016-01-09 21:46:15.407 009 15445.21 270.72 53346.55 88888.00 2016-01-09 21:46:15.907 009 15445.21 270.70 53346.56 88888.00 2016-01-09 21:46:16.407 009 15445.18 270.69 53346.58 88888.00 2016-01-09 21:46:16.907 009 15445.16 270.71 53346.65 88888.00 2016-01-09 21:46:17.407 009 15445.18 270.71 53346.67 88888.00 2016-01-09 21:46:17.907 009 15445.18 270.69 53346.64 88888.00 2016-01-09 21:46:18.407 009 15445.13 270.79 53346.59 88888.00 2016-01-09 21:46:18.907 009 15445.12 270.87 53346.63 88888.00 2016-01-09 21:46:19.407 009 15445.06 270.84 53346.58 88888.00 2016-01-09 21:46:19.907 009 15445.05 270.81 53346.59 88888.00 2016-01-09 21:46:20.407 009 15445.07 270.84 53346.62 88888.00 2016-01-09 21:46:20.907 009 15445.12 270.80 53346.64 88888.00 2016-01-09 21:46:21.407 009 15445.08 270.80 53346.66 88888.00 2016-01-09 21:46:21.907 009 15445.07 270.80 53346.67 88888.00 2016-01-09 21:46:22.407 009 15445.05 270.76 53346.69 88888.00 2016-01-09 21:46:22.907 009 15444.99 270.76 53346.70 88888.00 2016-01-09 21:46:23.407 009 15444.96 270.79 53346.66 88888.00 2016-01-09 21:46:23.907 009 15444.97 270.82 53346.74 88888.00 2016-01-09 21:46:24.407 009 15444.91 270.77 53346.78 88888.00 2016-01-09 21:46:24.907 009 15444.97 270.75 53346.78 88888.00 2016-01-09 21:46:25.407 009 15444.95 270.75 53346.75 88888.00 2016-01-09 21:46:25.907 009 15444.91 270.77 53346.78 88888.00 2016-01-09 21:46:26.407 009 15444.85 270.73 53346.72 88888.00 2016-01-09 21:46:26.907 009 15444.84 270.72 53346.75 88888.00 2016-01-09 21:46:27.407 009 15444.86 270.78 53346.75 88888.00 2016-01-09 21:46:27.907 009 15444.84 270.79 53346.74 88888.00 2016-01-09 21:46:28.407 009 15444.82 270.75 53346.74 88888.00 2016-01-09 21:46:28.907 009 15444.88 270.72 53346.74 88888.00 2016-01-09 21:46:29.407 009 15444.89 270.70 53346.79 88888.00 2016-01-09 21:46:29.907 009 15444.86 270.70 53346.76 88888.00 2016-01-09 21:46:30.407 009 15444.86 270.71 53346.69 88888.00 2016-01-09 21:46:30.907 009 15444.82 270.71 53346.64 88888.00 2016-01-09 21:46:31.407 009 15444.77 270.71 53346.67 88888.00 2016-01-09 21:46:31.907 009 15444.73 270.68 53346.72 88888.00 2016-01-09 21:46:32.407 009 15444.77 270.71 53346.68 88888.00 2016-01-09 21:46:32.907 009 15444.78 270.70 53346.68 88888.00 2016-01-09 21:46:33.407 009 15444.78 270.68 53346.66 88888.00 2016-01-09 21:46:33.907 009 15444.71 270.71 53346.67 88888.00 2016-01-09 21:46:34.407 009 15444.76 270.77 53346.68 88888.00 2016-01-09 21:46:34.907 009 15444.80 270.78 53346.65 88888.00 2016-01-09 21:46:35.407 009 15444.78 270.79 53346.65 88888.00 2016-01-09 21:46:35.907 009 15444.75 270.77 53346.64 88888.00 2016-01-09 21:46:36.407 009 15444.76 270.71 53346.61 88888.00 2016-01-09 21:46:36.907 009 15444.73 270.72 53346.58 88888.00 2016-01-09 21:46:37.407 009 15444.75 270.72 53346.55 88888.00 2016-01-09 21:46:37.907 009 15444.79 270.70 53346.58 88888.00 2016-01-09 21:46:38.407 009 15444.80 270.70 53346.56 88888.00 2016-01-09 21:46:38.907 009 15444.77 270.72 53346.53 88888.00 2016-01-09 21:46:39.407 009 15444.71 270.72 53346.52 88888.00 2016-01-09 21:46:39.907 009 15444.71 270.72 53346.58 88888.00 2016-01-09 21:46:40.407 009 15444.76 270.71 53346.61 88888.00 2016-01-09 21:46:40.907 009 15444.78 270.65 53346.62 88888.00 2016-01-09 21:46:41.407 009 15444.82 270.64 53346.54 88888.00 2016-01-09 21:46:41.907 009 15444.80 270.64 53346.49 88888.00 2016-01-09 21:46:42.407 009 15444.77 270.63 53346.45 88888.00 2016-01-09 21:46:42.907 009 15444.75 270.63 53346.44 88888.00 2016-01-09 21:46:43.407 009 15444.77 270.62 53346.43 88888.00 2016-01-09 21:46:43.907 009 15444.80 270.60 53346.36 88888.00 2016-01-09 21:46:44.407 009 15444.78 270.56 53346.44 88888.00 2016-01-09 21:46:44.907 009 15444.80 270.58 53346.47 88888.00 2016-01-09 21:46:45.407 009 15444.75 270.58 53346.44 88888.00 2016-01-09 21:46:45.907 009 15444.73 270.52 53346.44 88888.00 2016-01-09 21:46:46.407 009 15444.77 270.41 53346.49 88888.00 2016-01-09 21:46:46.907 009 15444.79 270.38 53346.46 88888.00 2016-01-09 21:46:47.407 009 15444.82 270.45 53346.41 88888.00 2016-01-09 21:46:47.907 009 15444.81 270.44 53346.42 88888.00 2016-01-09 21:46:48.407 009 15444.81 270.47 53346.37 88888.00 2016-01-09 21:46:48.907 009 15444.82 270.45 53346.35 88888.00 2016-01-09 21:46:49.407 009 15444.86 270.43 53346.39 88888.00 2016-01-09 21:46:49.907 009 15444.79 270.43 53346.35 88888.00 2016-01-09 21:46:50.407 009 15444.78 270.39 53346.28 88888.00 2016-01-09 21:46:50.907 009 15444.80 270.38 53346.28 88888.00 2016-01-09 21:46:51.407 009 15444.89 270.33 53346.29 88888.00 2016-01-09 21:46:51.907 009 15444.90 270.29 53346.27 88888.00 2016-01-09 21:46:52.407 009 15444.86 270.33 53346.27 88888.00 2016-01-09 21:46:52.907 009 15444.84 270.34 53346.30 88888.00 2016-01-09 21:46:53.407 009 15444.86 270.33 53346.26 88888.00 2016-01-09 21:46:53.907 009 15444.87 270.29 53346.17 88888.00 2016-01-09 21:46:54.407 009 15444.85 270.28 53346.12 88888.00 2016-01-09 21:46:54.907 009 15444.88 270.28 53346.11 88888.00 2016-01-09 21:46:55.407 009 15444.91 270.28 53346.08 88888.00 2016-01-09 21:46:55.907 009 15444.99 270.27 53346.09 88888.00 2016-01-09 21:46:56.407 009 15444.99 270.24 53346.13 88888.00 2016-01-09 21:46:56.907 009 15445.03 270.26 53346.13 88888.00 2016-01-09 21:46:57.407 009 15445.02 270.29 53346.16 88888.00 2016-01-09 21:46:57.907 009 15445.04 270.34 53346.18 88888.00 2016-01-09 21:46:58.407 009 15445.04 270.32 53346.13 88888.00 2016-01-09 21:46:58.907 009 15445.05 270.27 53346.12 88888.00 2016-01-09 21:46:59.407 009 15445.07 270.23 53346.09 88888.00 2016-01-09 21:46:59.907 009 15445.05 270.23 53346.04 88888.00 2016-01-09 21:47:00.407 009 15445.07 270.24 53346.06 88888.00 2016-01-09 21:47:00.907 009 15445.03 270.27 53346.05 88888.00 2016-01-09 21:47:01.407 009 15445.08 270.28 53346.06 88888.00 2016-01-09 21:47:01.907 009 15445.11 270.25 53346.07 88888.00 2016-01-09 21:47:02.407 009 15445.13 270.25 53346.04 88888.00 2016-01-09 21:47:02.907 009 15445.09 270.25 53346.01 88888.00 2016-01-09 21:47:03.407 009 15445.05 270.24 53346.02 88888.00 2016-01-09 21:47:03.907 009 15445.06 270.18 53346.04 88888.00 2016-01-09 21:47:04.407 009 15445.08 270.19 53346.04 88888.00 2016-01-09 21:47:04.907 009 15445.12 270.21 53346.04 88888.00 2016-01-09 21:47:05.407 009 15445.11 270.23 53346.07 88888.00 2016-01-09 21:47:05.907 009 15445.13 270.23 53346.00 88888.00 2016-01-09 21:47:06.407 009 15445.17 270.21 53345.98 88888.00 2016-01-09 21:47:06.907 009 15445.27 270.20 53345.95 88888.00 2016-01-09 21:47:07.407 009 15445.29 270.18 53345.92 88888.00 2016-01-09 21:47:07.907 009 15445.23 270.17 53345.89 88888.00 2016-01-09 21:47:08.407 009 15445.23 270.18 53345.89 88888.00 2016-01-09 21:47:08.907 009 15445.25 270.20 53345.89 88888.00 2016-01-09 21:47:09.407 009 15445.26 270.23 53345.86 88888.00 2016-01-09 21:47:09.907 009 15445.30 270.18 53345.87 88888.00 2016-01-09 21:47:10.407 009 15445.31 270.19 53345.88 88888.00 2016-01-09 21:47:10.907 009 15445.32 270.25 53345.88 88888.00 2016-01-09 21:47:11.407 009 15445.30 270.27 53345.82 88888.00 2016-01-09 21:47:11.907 009 15445.30 270.25 53345.78 88888.00 2016-01-09 21:47:12.407 009 15445.38 270.21 53345.76 88888.00 2016-01-09 21:47:12.907 009 15445.43 270.23 53345.72 88888.00 2016-01-09 21:47:13.407 009 15445.43 270.27 53345.65 88888.00 2016-01-09 21:47:13.907 009 15445.38 270.28 53345.64 88888.00 2016-01-09 21:47:14.407 009 15445.40 270.29 53345.63 88888.00 2016-01-09 21:47:14.907 009 15445.43 270.28 53345.67 88888.00 2016-01-09 21:47:15.407 009 15445.45 270.28 53345.74 88888.00 2016-01-09 21:47:15.907 009 15445.53 270.27 53345.76 88888.00 2016-01-09 21:47:16.407 009 15445.53 270.27 53345.71 88888.00 2016-01-09 21:47:16.907 009 15445.56 270.28 53345.66 88888.00 2016-01-09 21:47:17.407 009 15445.60 270.32 53345.66 88888.00 2016-01-09 21:47:17.907 009 15445.59 270.36 53345.64 88888.00 2016-01-09 21:47:18.407 009 15445.54 270.35 53345.62 88888.00 2016-01-09 21:47:18.907 009 15445.58 270.35 53345.57 88888.00 2016-01-09 21:47:19.407 009 15445.61 270.36 53345.51 88888.00 2016-01-09 21:47:19.907 009 15445.66 270.39 53345.47 88888.00 2016-01-09 21:47:20.407 009 15445.74 270.37 53345.46 88888.00 2016-01-09 21:47:20.907 009 15445.78 270.37 53345.52 88888.00 2016-01-09 21:47:21.407 009 15445.77 270.42 53345.46 88888.00 2016-01-09 21:47:21.907 009 15445.76 270.42 53345.49 88888.00 2016-01-09 21:47:22.407 009 15445.77 270.39 53345.43 88888.00 2016-01-09 21:47:22.907 009 15445.80 270.44 53345.36 88888.00 2016-01-09 21:47:23.407 009 15445.81 270.45 53345.35 88888.00 2016-01-09 21:47:23.907 009 15445.84 270.50 53345.27 88888.00 2016-01-09 21:47:24.407 009 15445.88 270.51 53345.25 88888.00 2016-01-09 21:47:24.907 009 15445.92 270.54 53345.22 88888.00 2016-01-09 21:47:25.407 009 15445.94 270.54 53345.19 88888.00 2016-01-09 21:47:25.907 009 15445.96 270.53 53345.21 88888.00 2016-01-09 21:47:26.407 009 15445.98 270.54 53345.22 88888.00 2016-01-09 21:47:26.907 009 15446.02 270.54 53345.19 88888.00 2016-01-09 21:47:27.407 009 15446.07 270.56 53345.19 88888.00 2016-01-09 21:47:27.907 009 15446.07 270.59 53345.21 88888.00 2016-01-09 21:47:28.407 009 15446.08 270.59 53345.16 88888.00 2016-01-09 21:47:28.907 009 15446.12 270.61 53345.11 88888.00 2016-01-09 21:47:29.407 009 15446.11 270.61 53345.08 88888.00 2016-01-09 21:47:29.907 009 15446.13 270.62 53345.08 88888.00 2016-01-09 21:47:30.407 009 15446.17 270.63 53345.05 88888.00 2016-01-09 21:47:30.907 009 15446.17 270.64 53344.99 88888.00 2016-01-09 21:47:31.407 009 15446.18 270.63 53344.98 88888.00 2016-01-09 21:47:31.907 009 15446.21 270.64 53345.07 88888.00 2016-01-09 21:47:32.407 009 15446.22 270.65 53345.13 88888.00 2016-01-09 21:47:32.907 009 15446.20 270.71 53345.09 88888.00 2016-01-09 21:47:33.407 009 15446.25 270.72 53345.07 88888.00 2016-01-09 21:47:33.907 009 15446.30 270.72 53345.05 88888.00 2016-01-09 21:47:34.407 009 15446.39 270.75 53345.03 88888.00 2016-01-09 21:47:34.907 009 15446.42 270.75 53345.00 88888.00 2016-01-09 21:47:35.407 009 15446.42 270.77 53344.90 88888.00 2016-01-09 21:47:35.907 009 15446.42 270.75 53344.88 88888.00 2016-01-09 21:47:36.407 009 15446.39 270.79 53344.95 88888.00 2016-01-09 21:47:36.907 009 15446.40 270.84 53344.99 88888.00 2016-01-09 21:47:37.407 009 15446.44 270.84 53345.00 88888.00 2016-01-09 21:47:37.907 009 15446.49 270.86 53345.01 88888.00 2016-01-09 21:47:38.407 009 15446.48 270.90 53345.00 88888.00 2016-01-09 21:47:38.907 009 15446.48 270.91 53344.98 88888.00 2016-01-09 21:47:39.407 009 15446.53 270.91 53344.97 88888.00 2016-01-09 21:47:39.907 009 15446.52 270.95 53344.90 88888.00 2016-01-09 21:47:40.407 009 15446.58 270.98 53344.82 88888.00 2016-01-09 21:47:40.907 009 15446.59 270.95 53344.80 88888.00 2016-01-09 21:47:41.407 009 15446.60 270.91 53344.79 88888.00 2016-01-09 21:47:41.907 009 15446.66 270.90 53344.81 88888.00 2016-01-09 21:47:42.407 009 15446.68 270.95 53344.84 88888.00 2016-01-09 21:47:42.907 009 15446.63 270.96 53344.83 88888.00 2016-01-09 21:47:43.407 009 15446.59 270.98 53344.81 88888.00 2016-01-09 21:47:43.907 009 15446.63 270.98 53344.82 88888.00 2016-01-09 21:47:44.407 009 15446.62 270.98 53344.77 88888.00 2016-01-09 21:47:44.907 009 15446.65 271.01 53344.72 88888.00 2016-01-09 21:47:45.407 009 15446.72 271.02 53344.75 88888.00 2016-01-09 21:47:45.907 009 15446.79 270.99 53344.72 88888.00 2016-01-09 21:47:46.407 009 15446.80 271.03 53344.79 88888.00 2016-01-09 21:47:46.907 009 15446.80 271.05 53344.76 88888.00 2016-01-09 21:47:47.407 009 15446.85 271.07 53344.79 88888.00 2016-01-09 21:47:47.907 009 15446.86 271.08 53344.77 88888.00 2016-01-09 21:47:48.407 009 15446.85 271.05 53344.71 88888.00 2016-01-09 21:47:48.907 009 15446.84 271.06 53344.71 88888.00 2016-01-09 21:47:49.407 009 15446.87 271.03 53344.72 88888.00 2016-01-09 21:47:49.907 009 15447.04 271.07 53344.75 88888.00 2016-01-09 21:47:50.407 009 15447.07 271.11 53344.81 88888.00 2016-01-09 21:47:50.907 009 15447.05 271.12 53344.76 88888.00 2016-01-09 21:47:51.407 009 15447.03 271.10 53344.72 88888.00 2016-01-09 21:47:51.907 009 15447.02 271.10 53344.74 88888.00 2016-01-09 21:47:52.407 009 15447.05 271.07 53344.76 88888.00 2016-01-09 21:47:52.907 009 15447.05 271.08 53344.75 88888.00 2016-01-09 21:47:53.407 009 15447.03 271.11 53344.68 88888.00 2016-01-09 21:47:53.907 009 15447.06 271.13 53344.62 88888.00 2016-01-09 21:47:54.407 009 15447.14 271.08 53344.64 88888.00 2016-01-09 21:47:54.907 009 15447.10 271.12 53344.67 88888.00 2016-01-09 21:47:55.407 009 15447.11 271.13 53344.66 88888.00 2016-01-09 21:47:55.907 009 15447.13 271.11 53344.67 88888.00 2016-01-09 21:47:56.407 009 15447.17 271.08 53344.70 88888.00 2016-01-09 21:47:56.907 009 15447.21 271.08 53344.70 88888.00 2016-01-09 21:47:57.407 009 15447.20 271.13 53344.65 88888.00 2016-01-09 21:47:57.907 009 15447.21 271.20 53344.63 88888.00 2016-01-09 21:47:58.407 009 15447.23 271.14 53344.55 88888.00 2016-01-09 21:47:58.907 009 15447.28 271.12 53344.59 88888.00 2016-01-09 21:47:59.407 009 15447.24 271.11 53344.66 88888.00 2016-01-09 21:47:59.907 009 15447.25 271.14 53344.65 88888.00 2016-01-09 21:48:00.407 009 15447.31 271.16 53344.61 88888.00 2016-01-09 21:48:00.907 009 15447.33 271.14 53344.61 88888.00 2016-01-09 21:48:01.407 009 15447.32 271.12 53344.61 88888.00 2016-01-09 21:48:01.907 009 15447.31 271.13 53344.62 88888.00 2016-01-09 21:48:02.407 009 15447.38 271.07 53344.62 88888.00 2016-01-09 21:48:02.907 009 15447.41 271.06 53344.60 88888.00 2016-01-09 21:48:03.407 009 15447.38 271.08 53344.63 88888.00 2016-01-09 21:48:03.907 009 15447.38 271.12 53344.53 88888.00 2016-01-09 21:48:04.407 009 15447.41 271.13 53344.50 88888.00 2016-01-09 21:48:04.907 009 15447.44 271.14 53344.47 88888.00 2016-01-09 21:48:05.407 009 15447.49 271.14 53344.54 88888.00 2016-01-09 21:48:05.907 009 15447.44 271.13 53344.51 88888.00 2016-01-09 21:48:06.407 009 15447.47 271.11 53344.48 88888.00 2016-01-09 21:48:06.907 009 15447.47 271.12 53344.55 88888.00 2016-01-09 21:48:07.407 009 15447.43 271.11 53344.64 88888.00 2016-01-09 21:48:07.907 009 15447.42 271.12 53344.56 88888.00 2016-01-09 21:48:08.407 009 15447.48 271.14 53344.54 88888.00 2016-01-09 21:48:08.907 009 15447.56 271.11 53344.56 88888.00 2016-01-09 21:48:09.407 009 15447.57 271.11 53344.53 88888.00 2016-01-09 21:48:09.907 009 15447.56 271.14 53344.46 88888.00 2016-01-09 21:48:10.407 009 15447.60 271.16 53344.43 88888.00 2016-01-09 21:48:10.907 009 15447.64 271.16 53344.44 88888.00 2016-01-09 21:48:11.407 009 15447.66 271.16 53344.41 88888.00 2016-01-09 21:48:11.907 009 15447.67 271.11 53344.37 88888.00 2016-01-09 21:48:12.407 009 15447.68 271.05 53344.33 88888.00 2016-01-09 21:48:12.907 009 15447.73 271.03 53344.40 88888.00 2016-01-09 21:48:13.407 009 15447.65 271.08 53344.45 88888.00 2016-01-09 21:48:13.907 009 15447.66 271.12 53344.47 88888.00 2016-01-09 21:48:14.407 009 15447.71 271.10 53344.46 88888.00 2016-01-09 21:48:14.907 009 15447.76 271.13 53344.43 88888.00 2016-01-09 21:48:15.407 009 15447.73 271.15 53344.39 88888.00 2016-01-09 21:48:15.907 009 15447.78 271.14 53344.36 88888.00 2016-01-09 21:48:16.407 009 15447.79 271.16 53344.31 88888.00 2016-01-09 21:48:16.907 009 15447.78 271.16 53344.33 88888.00 2016-01-09 21:48:17.407 009 15447.80 271.14 53344.30 88888.00 2016-01-09 21:48:17.907 009 15447.87 271.13 53344.25 88888.00 2016-01-09 21:48:18.407 009 15447.88 271.12 53344.21 88888.00 2016-01-09 21:48:18.907 009 15447.85 271.11 53344.26 88888.00 2016-01-09 21:48:19.407 009 15447.94 271.10 53344.25 88888.00 2016-01-09 21:48:19.907 009 15447.98 271.10 53344.21 88888.00 2016-01-09 21:48:20.407 009 15447.95 271.11 53344.12 88888.00 2016-01-09 21:48:20.907 009 15447.98 271.11 53344.01 88888.00 2016-01-09 21:48:21.407 009 15448.06 271.13 53343.97 88888.00 2016-01-09 21:48:21.907 009 15448.13 271.12 53343.95 88888.00 2016-01-09 21:48:22.407 009 15448.19 271.08 53343.87 88888.00 2016-01-09 21:48:22.907 009 15448.23 271.13 53343.81 88888.00 2016-01-09 21:48:23.407 009 15448.26 271.23 53343.75 88888.00 2016-01-09 21:48:23.907 009 15448.37 271.31 53343.70 88888.00 2016-01-09 21:48:24.407 009 15448.46 271.44 53343.67 88888.00 2016-01-09 21:48:24.907 009 15448.49 271.50 53343.71 88888.00 2016-01-09 21:48:25.407 009 15448.53 271.60 53343.64 88888.00 2016-01-09 21:48:25.907 009 15448.55 271.74 53343.56 88888.00 2016-01-09 21:48:26.407 009 15448.55 271.81 53343.57 88888.00 2016-01-09 21:48:26.907 009 15448.48 271.82 53343.52 88888.00 2016-01-09 21:48:27.407 009 15448.39 271.88 53343.57 88888.00 2016-01-09 21:48:27.907 009 15448.31 271.86 53343.64 88888.00 2016-01-09 21:48:28.407 009 15448.28 271.88 53343.64 88888.00 2016-01-09 21:48:28.907 009 15448.23 271.83 53343.70 88888.00 2016-01-09 21:48:29.407 009 15448.14 271.75 53343.74 88888.00 2016-01-09 21:48:29.907 009 15448.07 271.68 53343.76 88888.00 2016-01-09 21:48:30.407 009 15448.13 271.65 53343.82 88888.00 2016-01-09 21:48:30.907 009 15448.11 271.62 53343.88 88888.00 2016-01-09 21:48:31.407 009 15448.07 271.55 53343.92 88888.00 2016-01-09 21:48:31.907 009 15448.12 271.53 53343.93 88888.00 2016-01-09 21:48:32.407 009 15448.11 271.51 53343.93 88888.00 2016-01-09 21:48:32.907 009 15448.15 271.49 53343.85 88888.00 2016-01-09 21:48:33.407 009 15448.15 271.53 53343.77 88888.00 2016-01-09 21:48:33.907 009 15448.15 271.56 53343.78 88888.00 2016-01-09 21:48:34.407 009 15448.22 271.58 53343.79 88888.00 2016-01-09 21:48:34.907 009 15448.24 271.58 53343.79 88888.00 2016-01-09 21:48:35.407 009 15448.28 271.56 53343.80 88888.00 2016-01-09 21:48:35.907 009 15448.28 271.58 53343.79 88888.00 2016-01-09 21:48:36.407 009 15448.32 271.53 53343.79 88888.00 2016-01-09 21:48:36.907 009 15448.31 271.56 53343.80 88888.00 2016-01-09 21:48:37.407 009 15448.32 271.59 53343.74 88888.00 2016-01-09 21:48:37.907 009 15448.40 271.65 53343.77 88888.00 2016-01-09 21:48:38.407 009 15448.39 271.67 53343.79 88888.00 2016-01-09 21:48:38.907 009 15448.43 271.64 53343.77 88888.00 2016-01-09 21:48:39.407 009 15448.44 271.62 53343.79 88888.00 2016-01-09 21:48:39.907 009 15448.42 271.66 53343.81 88888.00 2016-01-09 21:48:40.407 009 15448.42 271.71 53343.78 88888.00 2016-01-09 21:48:40.907 009 15448.43 271.72 53343.71 88888.00 2016-01-09 21:48:41.407 009 15448.42 271.73 53343.71 88888.00 2016-01-09 21:48:41.907 009 15448.44 271.70 53343.72 88888.00 2016-01-09 21:48:42.407 009 15448.49 271.67 53343.69 88888.00 2016-01-09 21:48:42.907 009 15448.53 271.64 53343.74 88888.00 2016-01-09 21:48:43.407 009 15448.55 271.72 53343.77 88888.00 2016-01-09 21:48:43.907 009 15448.59 271.75 53343.73 88888.00 2016-01-09 21:48:44.407 009 15448.55 271.81 53343.67 88888.00 2016-01-09 21:48:44.907 009 15448.56 271.79 53343.66 88888.00 2016-01-09 21:48:45.407 009 15448.57 271.75 53343.67 88888.00 2016-01-09 21:48:45.907 009 15448.60 271.70 53343.69 88888.00 2016-01-09 21:48:46.407 009 15448.58 271.73 53343.71 88888.00 2016-01-09 21:48:46.907 009 15448.60 271.74 53343.64 88888.00 2016-01-09 21:48:47.407 009 15448.62 271.76 53343.67 88888.00 2016-01-09 21:48:47.907 009 15448.60 271.76 53343.69 88888.00 2016-01-09 21:48:48.407 009 15448.61 271.73 53343.73 88888.00 2016-01-09 21:48:48.907 009 15448.65 271.73 53343.79 88888.00 2016-01-09 21:48:49.407 009 15448.67 271.74 53343.78 88888.00 2016-01-09 21:48:49.907 009 15448.67 271.76 53343.71 88888.00 2016-01-09 21:48:50.407 009 15448.69 271.83 53343.69 88888.00 2016-01-09 21:48:50.907 009 15448.74 271.88 53343.69 88888.00 2016-01-09 21:48:51.407 009 15448.75 271.89 53343.78 88888.00 2016-01-09 21:48:51.907 009 15448.71 271.90 53343.77 88888.00 2016-01-09 21:48:52.407 009 15448.71 271.91 53343.74 88888.00 2016-01-09 21:48:52.907 009 15448.67 271.88 53343.73 88888.00 2016-01-09 21:48:53.407 009 15448.69 271.85 53343.78 88888.00 2016-01-09 21:48:53.907 009 15448.74 271.88 53343.84 88888.00 2016-01-09 21:48:54.407 009 15448.76 271.93 53343.87 88888.00 2016-01-09 21:48:54.907 009 15448.79 271.94 53343.87 88888.00 2016-01-09 21:48:55.407 009 15448.78 271.96 53343.82 88888.00 2016-01-09 21:48:55.907 009 15448.75 271.98 53343.78 88888.00 2016-01-09 21:48:56.407 009 15448.75 272.01 53343.79 88888.00 2016-01-09 21:48:56.907 009 15448.79 271.98 53343.84 88888.00 2016-01-09 21:48:57.407 009 15448.78 271.96 53343.85 88888.00 2016-01-09 21:48:57.907 009 15448.85 271.97 53343.87 88888.00 2016-01-09 21:48:58.407 009 15448.88 271.98 53343.88 88888.00 2016-01-09 21:48:58.907 009 15448.87 272.00 53343.88 88888.00 2016-01-09 21:48:59.407 009 15448.89 271.99 53343.95 88888.00 2016-01-09 21:48:59.907 009 15448.95 272.00 53344.00 88888.00 2016-01-09 21:49:00.407 009 15448.97 271.99 53343.99 88888.00 2016-01-09 21:49:00.907 009 15449.00 271.98 53343.98 88888.00 2016-01-09 21:49:01.407 009 15448.92 271.97 53344.01 88888.00 2016-01-09 21:49:01.907 009 15448.91 271.94 53343.99 88888.00 2016-01-09 21:49:02.407 009 15448.93 271.96 53344.00 88888.00 2016-01-09 21:49:02.907 009 15448.92 271.98 53343.96 88888.00 2016-01-09 21:49:03.407 009 15448.94 271.97 53343.94 88888.00 2016-01-09 21:49:03.907 009 15448.96 271.94 53343.90 88888.00 2016-01-09 21:49:04.407 009 15448.96 271.94 53343.96 88888.00 2016-01-09 21:49:04.907 009 15448.98 271.90 53343.96 88888.00 2016-01-09 21:49:05.407 009 15449.07 271.88 53344.02 88888.00 2016-01-09 21:49:05.907 009 15449.10 271.88 53344.04 88888.00 2016-01-09 21:49:06.407 009 15449.11 271.86 53344.10 88888.00 2016-01-09 21:49:06.907 009 15449.07 271.88 53344.04 88888.00 2016-01-09 21:49:07.407 009 15449.06 271.86 53343.96 88888.00 2016-01-09 21:49:07.907 009 15449.12 271.89 53343.96 88888.00 2016-01-09 21:49:08.407 009 15449.11 271.88 53343.96 88888.00 2016-01-09 21:49:08.907 009 15449.11 271.84 53344.00 88888.00 2016-01-09 21:49:09.407 009 15449.09 271.84 53344.04 88888.00 2016-01-09 21:49:09.907 009 15449.12 271.86 53344.05 88888.00 2016-01-09 21:49:10.407 009 15449.12 271.86 53344.08 88888.00 2016-01-09 21:49:10.907 009 15449.15 271.83 53344.13 88888.00 2016-01-09 21:49:11.407 009 15449.13 271.85 53344.17 88888.00 2016-01-09 21:49:11.907 009 15449.09 271.85 53344.15 88888.00 2016-01-09 21:49:12.407 009 15449.12 271.85 53344.18 88888.00 2016-01-09 21:49:12.907 009 15449.14 271.84 53344.20 88888.00 2016-01-09 21:49:13.407 009 15449.14 271.85 53344.18 88888.00 2016-01-09 21:49:13.907 009 15449.16 271.85 53344.13 88888.00 2016-01-09 21:49:14.407 009 15449.21 271.86 53344.05 88888.00 2016-01-09 21:49:14.907 009 15449.21 271.89 53344.11 88888.00 2016-01-09 21:49:15.407 009 15449.22 271.94 53344.15 88888.00 2016-01-09 21:49:15.907 009 15449.24 271.92 53344.12 88888.00 2016-01-09 21:49:16.407 009 15449.19 271.88 53344.13 88888.00 2016-01-09 21:49:16.907 009 15449.21 271.89 53344.11 88888.00 2016-01-09 21:49:17.407 009 15449.23 271.89 53344.10 88888.00 2016-01-09 21:49:17.907 009 15449.23 271.90 53344.12 88888.00 2016-01-09 21:49:18.407 009 15449.27 271.92 53344.20 88888.00 2016-01-09 21:49:18.907 009 15449.22 271.91 53344.17 88888.00 2016-01-09 21:49:19.407 009 15449.23 271.91 53344.15 88888.00 2016-01-09 21:49:19.907 009 15449.29 271.89 53344.07 88888.00 2016-01-09 21:49:20.407 009 15449.32 271.88 53344.08 88888.00 2016-01-09 21:49:20.907 009 15449.30 271.91 53344.11 88888.00 2016-01-09 21:49:21.407 009 15449.27 271.92 53344.11 88888.00 2016-01-09 21:49:21.907 009 15449.31 271.90 53344.18 88888.00 2016-01-09 21:49:22.407 009 15449.32 271.89 53344.23 88888.00 2016-01-09 21:49:22.907 009 15449.28 271.89 53344.21 88888.00 2016-01-09 21:49:23.407 009 15449.36 271.92 53344.24 88888.00 2016-01-09 21:49:23.907 009 15449.28 271.91 53344.35 88888.00 2016-01-09 21:49:24.407 009 15449.27 271.86 53344.30 88888.00 2016-01-09 21:49:24.907 009 15449.29 271.85 53344.28 88888.00 2016-01-09 21:49:25.407 009 15449.27 271.89 53344.24 88888.00 2016-01-09 21:49:25.907 009 15449.25 271.88 53344.20 88888.00 2016-01-09 21:49:26.407 009 15449.22 271.89 53344.21 88888.00 2016-01-09 21:49:26.907 009 15449.21 271.90 53344.18 88888.00 2016-01-09 21:49:27.407 009 15449.21 271.88 53344.25 88888.00 2016-01-09 21:49:27.907 009 15449.21 271.94 53344.27 88888.00 2016-01-09 21:49:28.407 009 15449.21 271.92 53344.21 88888.00 2016-01-09 21:49:28.907 009 15449.24 271.90 53344.33 88888.00 2016-01-09 21:49:29.407 009 15449.24 271.89 53344.37 88888.00 2016-01-09 21:49:29.907 009 15449.25 271.90 53344.36 88888.00 2016-01-09 21:49:30.407 009 15449.23 271.92 53344.34 88888.00 2016-01-09 21:49:30.907 009 15449.22 271.93 53344.28 88888.00 2016-01-09 21:49:31.407 009 15449.25 271.94 53344.25 88888.00 2016-01-09 21:49:31.907 009 15449.30 271.93 53344.30 88888.00 2016-01-09 21:49:32.407 009 15449.28 271.93 53344.37 88888.00 2016-01-09 21:49:32.907 009 15449.27 272.00 53344.32 88888.00 2016-01-09 21:49:33.408 009 15449.30 272.01 53344.31 88888.00 2016-01-09 21:49:33.908 009 15449.28 272.02 53344.33 88888.00 2016-01-09 21:49:34.408 009 15449.25 271.96 53344.40 88888.00 2016-01-09 21:49:34.908 009 15449.28 271.96 53344.38 88888.00 2016-01-09 21:49:35.408 009 15449.31 271.99 53344.36 88888.00 2016-01-09 21:49:35.908 009 15449.31 271.98 53344.38 88888.00 2016-01-09 21:49:36.408 009 15449.30 271.97 53344.38 88888.00 2016-01-09 21:49:36.908 009 15449.32 271.99 53344.42 88888.00 2016-01-09 21:49:37.408 009 15449.32 271.99 53344.41 88888.00 2016-01-09 21:49:37.908 009 15449.33 271.99 53344.37 88888.00 2016-01-09 21:49:38.408 009 15449.31 271.99 53344.35 88888.00 2016-01-09 21:49:38.908 009 15449.29 272.00 53344.34 88888.00 2016-01-09 21:49:39.408 009 15449.27 272.00 53344.41 88888.00 2016-01-09 21:49:39.908 009 15449.28 272.02 53344.47 88888.00 2016-01-09 21:49:40.408 009 15449.32 272.05 53344.48 88888.00 2016-01-09 21:49:40.908 009 15449.32 272.02 53344.44 88888.00 2016-01-09 21:49:41.408 009 15449.32 272.02 53344.47 88888.00 2016-01-09 21:49:41.908 009 15449.34 272.02 53344.51 88888.00 2016-01-09 21:49:42.408 009 15449.37 272.01 53344.47 88888.00 2016-01-09 21:49:42.908 009 15449.31 272.02 53344.43 88888.00 2016-01-09 21:49:43.408 009 15449.29 272.05 53344.43 88888.00 2016-01-09 21:49:43.908 009 15449.27 272.03 53344.40 88888.00 2016-01-09 21:49:44.408 009 15449.31 272.07 53344.39 88888.00 2016-01-09 21:49:44.908 009 15449.33 272.08 53344.38 88888.00 2016-01-09 21:49:45.408 009 15449.32 272.06 53344.35 88888.00 2016-01-09 21:49:45.908 009 15449.39 272.08 53344.40 88888.00 2016-01-09 21:49:46.408 009 15449.43 272.08 53344.42 88888.00 2016-01-09 21:49:46.908 009 15449.40 272.08 53344.40 88888.00 2016-01-09 21:49:47.408 009 15449.40 272.10 53344.42 88888.00 2016-01-09 21:49:47.908 009 15449.42 272.08 53344.47 88888.00 2016-01-09 21:49:48.408 009 15449.39 272.09 53344.43 88888.00 2016-01-09 21:49:48.908 009 15449.39 272.15 53344.42 88888.00 2016-01-09 21:49:49.408 009 15449.39 272.15 53344.44 88888.00 2016-01-09 21:49:49.908 009 15449.40 272.14 53344.39 88888.00 2016-01-09 21:49:50.408 009 15449.40 272.12 53344.40 88888.00 2016-01-09 21:49:50.908 009 15449.43 272.18 53344.42 88888.00 2016-01-09 21:49:51.408 009 15449.47 272.20 53344.44 88888.00 2016-01-09 21:49:51.908 009 15449.47 272.24 53344.46 88888.00 2016-01-09 21:49:52.408 009 15449.42 272.23 53344.45 88888.00 2016-01-09 21:49:52.908 009 15449.42 272.14 53344.48 88888.00 2016-01-09 21:49:53.408 009 15449.42 272.11 53344.53 88888.00 2016-01-09 21:49:53.908 009 15449.50 272.10 53344.47 88888.00 2016-01-09 21:49:54.408 009 15449.50 272.09 53344.45 88888.00 2016-01-09 21:49:54.908 009 15449.50 272.16 53344.41 88888.00 2016-01-09 21:49:55.408 009 15449.48 272.23 53344.51 88888.00 2016-01-09 21:49:55.908 009 15449.47 272.29 53344.48 88888.00 2016-01-09 21:49:56.408 009 15449.42 272.27 53344.47 88888.00 2016-01-09 21:49:56.908 009 15449.34 272.22 53344.50 88888.00 2016-01-09 21:49:57.408 009 15449.36 272.23 53344.50 88888.00 2016-01-09 21:49:57.908 009 15449.33 272.25 53344.56 88888.00 2016-01-09 21:49:58.408 009 15449.31 272.29 53344.61 88888.00 2016-01-09 21:49:58.908 009 15449.30 272.32 53344.63 88888.00 2016-01-09 21:49:59.408 009 15449.31 272.34 53344.65 88888.00 2016-01-09 21:49:59.908 009 15449.30 272.36 53344.60 88888.00 2016-01-09 21:50:00.408 009 15449.22 272.37 53344.56 88888.00 2016-01-09 21:50:00.908 009 15449.14 272.40 53344.46 88888.00 2016-01-09 21:50:01.408 009 15449.19 272.41 53344.46 88888.00 2016-01-09 21:50:01.908 009 15449.16 272.48 53344.44 88888.00 2016-01-09 21:50:02.408 009 15449.16 272.54 53344.52 88888.00 2016-01-09 21:50:02.908 009 15449.18 272.54 53344.59 88888.00 2016-01-09 21:50:03.408 009 15449.16 272.52 53344.62 88888.00 2016-01-09 21:50:03.908 009 15449.23 272.67 53344.63 88888.00 2016-01-09 21:50:04.408 009 15449.28 272.74 53344.63 88888.00 2016-01-09 21:50:04.908 009 15449.23 272.76 53344.60 88888.00 2016-01-09 21:50:05.408 009 15449.21 272.77 53344.62 88888.00 2016-01-09 21:50:05.908 009 15449.25 272.75 53344.60 88888.00 2016-01-09 21:50:06.408 009 15449.33 272.74 53344.61 88888.00 2016-01-09 21:50:06.908 009 15449.37 272.72 53344.63 88888.00 2016-01-09 21:50:07.408 009 15449.39 272.75 53344.70 88888.00 2016-01-09 21:50:07.908 009 15449.40 272.76 53344.71 88888.00 2016-01-09 21:50:08.408 009 15449.36 272.74 53344.71 88888.00 2016-01-09 21:50:08.908 009 15449.40 272.71 53344.72 88888.00 2016-01-09 21:50:09.408 009 15449.40 272.71 53344.80 88888.00 2016-01-09 21:50:09.908 009 15449.43 272.70 53344.84 88888.00 2016-01-09 21:50:10.408 009 15449.37 272.63 53344.90 88888.00 2016-01-09 21:50:10.908 009 15449.36 272.60 53344.95 88888.00 2016-01-09 21:50:11.408 009 15449.36 272.55 53344.98 88888.00 2016-01-09 21:50:11.908 009 15449.32 272.60 53345.01 88888.00 2016-01-09 21:50:12.408 009 15449.32 272.62 53345.02 88888.00 2016-01-09 21:50:12.908 009 15449.29 272.62 53345.09 88888.00 2016-01-09 21:50:13.408 009 15449.25 272.60 53345.08 88888.00 2016-01-09 21:50:13.908 009 15449.27 272.60 53345.05 88888.00 2016-01-09 21:50:14.408 009 15449.27 272.58 53345.07 88888.00 2016-01-09 21:50:14.908 009 15449.27 272.59 53345.13 88888.00 2016-01-09 21:50:15.408 009 15449.21 272.61 53345.16 88888.00 2016-01-09 21:50:15.908 009 15449.18 272.62 53345.18 88888.00 2016-01-09 21:50:16.408 009 15449.13 272.62 53345.25 88888.00 2016-01-09 21:50:16.908 009 15449.12 272.61 53345.25 88888.00 2016-01-09 21:50:17.408 009 15449.15 272.62 53345.28 88888.00 2016-01-09 21:50:17.908 009 15449.18 272.62 53345.29 88888.00 2016-01-09 21:50:18.408 009 15449.12 272.62 53345.24 88888.00 2016-01-09 21:50:18.908 009 15449.13 272.68 53345.22 88888.00 2016-01-09 21:50:19.408 009 15449.13 272.68 53345.27 88888.00 2016-01-09 21:50:19.908 009 15449.10 272.66 53345.28 88888.00 2016-01-09 21:50:20.408 009 15449.10 272.65 53345.34 88888.00 2016-01-09 21:50:20.908 009 15449.00 272.66 53345.36 88888.00 2016-01-09 21:50:21.408 009 15448.95 272.63 53345.39 88888.00 2016-01-09 21:50:21.908 009 15448.98 272.61 53345.39 88888.00 2016-01-09 21:50:22.408 009 15448.96 272.62 53345.43 88888.00 2016-01-09 21:50:22.908 009 15449.01 272.65 53345.42 88888.00 2016-01-09 21:50:23.408 009 15448.97 272.62 53345.45 88888.00 2016-01-09 21:50:23.908 009 15448.95 272.62 53345.48 88888.00 2016-01-09 21:50:24.408 009 15448.97 272.62 53345.51 88888.00 2016-01-09 21:50:24.908 009 15448.98 272.66 53345.47 88888.00 2016-01-09 21:50:25.408 009 15448.91 272.69 53345.47 88888.00 2016-01-09 21:50:25.908 009 15448.86 272.72 53345.47 88888.00 2016-01-09 21:50:26.408 009 15448.78 272.75 53345.61 88888.00 2016-01-09 21:50:26.908 009 15448.71 272.75 53345.66 88888.00 2016-01-09 21:50:27.408 009 15448.70 272.75 53345.65 88888.00 2016-01-09 21:50:27.908 009 15448.74 272.70 53345.64 88888.00 2016-01-09 21:50:28.408 009 15448.76 272.67 53345.69 88888.00 2016-01-09 21:50:28.908 009 15448.70 272.68 53345.74 88888.00 2016-01-09 21:50:29.408 009 15448.65 272.71 53345.73 88888.00 2016-01-09 21:50:29.908 009 15448.61 272.72 53345.76 88888.00 2016-01-09 21:50:30.408 009 15448.59 272.72 53345.79 88888.00 2016-01-09 21:50:30.908 009 15448.60 272.76 53345.80 88888.00 2016-01-09 21:50:31.408 009 15448.56 272.72 53345.80 88888.00 2016-01-09 21:50:31.908 009 15448.42 272.69 53345.80 88888.00 2016-01-09 21:50:32.408 009 15448.39 272.66 53345.81 88888.00 2016-01-09 21:50:32.908 009 15448.39 272.66 53345.91 88888.00 2016-01-09 21:50:33.408 009 15448.38 272.66 53345.93 88888.00 2016-01-09 21:50:33.908 009 15448.33 272.60 53345.93 88888.00 2016-01-09 21:50:34.408 009 15448.31 272.59 53345.93 88888.00 2016-01-09 21:50:34.908 009 15448.30 272.63 53345.92 88888.00 2016-01-09 21:50:35.408 009 15448.24 272.62 53345.92 88888.00 2016-01-09 21:50:35.908 009 15448.24 272.57 53345.97 88888.00 2016-01-09 21:50:36.408 009 15448.22 272.58 53346.00 88888.00 2016-01-09 21:50:36.908 009 15448.20 272.60 53345.98 88888.00 2016-01-09 21:50:37.408 009 15448.21 272.66 53345.97 88888.00 2016-01-09 21:50:37.908 009 15448.15 272.65 53345.98 88888.00 2016-01-09 21:50:38.408 009 15448.16 272.60 53346.05 88888.00 2016-01-09 21:50:38.908 009 15448.14 272.55 53346.07 88888.00 2016-01-09 21:50:39.408 009 15448.15 272.55 53346.11 88888.00 2016-01-09 21:50:39.908 009 15448.13 272.58 53346.09 88888.00 2016-01-09 21:50:40.408 009 15448.11 272.58 53346.13 88888.00 2016-01-09 21:50:40.908 009 15448.05 272.54 53346.22 88888.00 2016-01-09 21:50:41.408 009 15448.03 272.52 53346.11 88888.00 2016-01-09 21:50:41.908 009 15447.97 272.53 53346.07 88888.00 2016-01-09 21:50:42.408 009 15447.96 272.54 53346.07 88888.00 2016-01-09 21:50:42.908 009 15447.91 272.53 53346.13 88888.00 2016-01-09 21:50:43.408 009 15447.91 272.52 53346.17 88888.00 2016-01-09 21:50:43.908 009 15447.88 272.52 53346.19 88888.00 2016-01-09 21:50:44.408 009 15447.91 272.48 53346.21 88888.00 2016-01-09 21:50:44.908 009 15447.78 272.50 53346.20 88888.00 2016-01-09 21:50:45.408 009 15447.76 272.52 53346.27 88888.00 2016-01-09 21:50:45.908 009 15447.76 272.49 53346.28 88888.00 2016-01-09 21:50:46.408 009 15447.76 272.48 53346.28 88888.00 2016-01-09 21:50:46.908 009 15447.76 272.50 53346.21 88888.00 2016-01-09 21:50:47.408 009 15447.75 272.51 53346.19 88888.00 2016-01-09 21:50:47.908 009 15447.69 272.54 53346.18 88888.00 2016-01-09 21:50:48.408 009 15447.67 272.53 53346.17 88888.00 2016-01-09 21:50:48.908 009 15447.64 272.51 53346.21 88888.00 2016-01-09 21:50:49.408 009 15447.68 272.51 53346.22 88888.00 2016-01-09 21:50:49.908 009 15447.65 272.55 53346.21 88888.00 2016-01-09 21:50:50.408 009 15447.58 272.52 53346.24 88888.00 2016-01-09 21:50:50.908 009 15447.59 272.51 53346.29 88888.00 2016-01-09 21:50:51.408 009 15447.61 272.55 53346.32 88888.00 2016-01-09 21:50:51.908 009 15447.67 272.53 53346.35 88888.00 2016-01-09 21:50:52.408 009 15447.59 272.55 53346.21 88888.00 2016-01-09 21:50:52.908 009 15447.59 272.53 53346.18 88888.00 2016-01-09 21:50:53.408 009 15447.58 272.53 53346.23 88888.00 2016-01-09 21:50:53.908 009 15447.61 272.52 53346.22 88888.00 2016-01-09 21:50:54.408 009 15447.59 272.48 53346.19 88888.00 2016-01-09 21:50:54.908 009 15447.61 272.50 53346.23 88888.00 2016-01-09 21:50:55.408 009 15447.62 272.52 53346.27 88888.00 2016-01-09 21:50:55.908 009 15447.62 272.53 53346.27 88888.00 2016-01-09 21:50:56.408 009 15447.61 272.57 53346.28 88888.00 2016-01-09 21:50:56.908 009 15447.59 272.55 53346.32 88888.00 2016-01-09 21:50:57.408 009 15447.50 272.50 53346.32 88888.00 2016-01-09 21:50:57.908 009 15447.46 272.51 53346.34 88888.00 2016-01-09 21:50:58.408 009 15447.49 272.51 53346.34 88888.00 2016-01-09 21:50:58.908 009 15447.47 272.51 53346.26 88888.00 2016-01-09 21:50:59.408 009 15447.46 272.49 53346.23 88888.00 2016-01-09 21:50:59.908 009 15447.46 272.53 53346.28 88888.00 2016-01-09 21:51:00.408 009 15447.52 272.53 53346.30 88888.00 2016-01-09 21:51:00.908 009 15447.55 272.46 53346.27 88888.00 2016-01-09 21:51:01.408 009 15447.52 272.46 53346.26 88888.00 2016-01-09 21:51:01.908 009 15447.49 272.46 53346.24 88888.00 2016-01-09 21:51:02.408 009 15447.43 272.45 53346.28 88888.00 2016-01-09 21:51:02.908 009 15447.52 272.46 53346.27 88888.00 2016-01-09 21:51:03.408 009 15447.46 272.43 53346.29 88888.00 2016-01-09 21:51:03.908 009 15447.41 272.42 53346.24 88888.00 2016-01-09 21:51:04.408 009 15447.39 272.41 53346.23 88888.00 2016-01-09 21:51:04.908 009 15447.39 272.38 53346.29 88888.00 2016-01-09 21:51:05.408 009 15447.41 272.38 53346.32 88888.00 2016-01-09 21:51:05.908 009 15447.42 272.37 53346.34 88888.00 2016-01-09 21:51:06.408 009 15447.39 272.35 53346.28 88888.00 2016-01-09 21:51:06.908 009 15447.42 272.36 53346.32 88888.00 2016-01-09 21:51:07.408 009 15447.42 272.41 53346.33 88888.00 2016-01-09 21:51:07.908 009 15447.41 272.38 53346.32 88888.00 2016-01-09 21:51:08.408 009 15447.41 272.38 53346.24 88888.00 2016-01-09 21:51:08.908 009 15447.42 272.38 53346.18 88888.00 2016-01-09 21:51:09.408 009 15447.44 272.41 53346.17 88888.00 2016-01-09 21:51:09.908 009 15447.44 272.36 53346.12 88888.00 2016-01-09 21:51:10.408 009 15447.48 272.35 53346.09 88888.00 2016-01-09 21:51:10.908 009 15447.49 272.33 53346.09 88888.00 2016-01-09 21:51:11.408 009 15447.47 272.29 53346.06 88888.00 2016-01-09 21:51:11.908 009 15447.44 272.32 53346.03 88888.00 2016-01-09 21:51:12.408 009 15447.50 272.33 53346.08 88888.00 2016-01-09 21:51:12.908 009 15447.50 272.34 53346.16 88888.00 2016-01-09 21:51:13.408 009 15447.43 272.34 53346.19 88888.00 2016-01-09 21:51:13.908 009 15447.43 272.35 53346.17 88888.00 2016-01-09 21:51:14.408 009 15447.46 272.37 53346.14 88888.00 2016-01-09 21:51:14.908 009 15447.46 272.38 53346.15 88888.00 2016-01-09 21:51:15.408 009 15447.48 272.38 53346.12 88888.00 2016-01-09 21:51:15.908 009 15447.44 272.37 53346.01 88888.00 2016-01-09 21:51:16.408 009 15447.48 272.33 53346.02 88888.00 2016-01-09 21:51:16.908 009 15447.41 272.35 53346.04 88888.00 2016-01-09 21:51:17.408 009 15447.44 272.37 53346.01 88888.00 2016-01-09 21:51:17.908 009 15447.44 272.40 53346.00 88888.00 2016-01-09 21:51:18.408 009 15447.51 272.37 53345.98 88888.00 2016-01-09 21:51:18.908 009 15447.47 272.40 53346.00 88888.00 2016-01-09 21:51:19.408 009 15447.49 272.45 53345.99 88888.00 2016-01-09 21:51:19.908 009 15447.50 272.45 53346.01 88888.00 2016-01-09 21:51:20.408 009 15447.47 272.48 53346.07 88888.00 2016-01-09 21:51:20.908 009 15447.49 272.48 53346.11 88888.00 2016-01-09 21:51:21.408 009 15447.48 272.48 53346.09 88888.00 2016-01-09 21:51:21.908 009 15447.53 272.41 53346.04 88888.00 2016-01-09 21:51:22.408 009 15447.56 272.36 53346.06 88888.00 2016-01-09 21:51:22.908 009 15447.51 272.33 53345.99 88888.00 2016-01-09 21:51:23.408 009 15447.56 272.33 53346.03 88888.00 2016-01-09 21:51:23.908 009 15447.53 272.41 53346.09 88888.00 2016-01-09 21:51:24.408 009 15447.55 272.45 53346.11 88888.00 2016-01-09 21:51:24.908 009 15447.52 272.50 53346.01 88888.00 2016-01-09 21:51:25.408 009 15447.55 272.48 53346.09 88888.00 2016-01-09 21:51:25.908 009 15447.55 272.44 53346.06 88888.00 2016-01-09 21:51:26.408 009 15447.57 272.41 53345.99 88888.00 2016-01-09 21:51:26.908 009 15447.57 272.43 53346.04 88888.00 2016-01-09 21:51:27.408 009 15447.55 272.48 53345.96 88888.00 2016-01-09 21:51:27.908 009 15447.56 272.48 53345.95 88888.00 2016-01-09 21:51:28.408 009 15447.52 272.50 53345.99 88888.00 2016-01-09 21:51:28.908 009 15447.57 272.48 53346.03 88888.00 2016-01-09 21:51:29.408 009 15447.53 272.51 53345.99 88888.00 2016-01-09 21:51:29.908 009 15447.59 272.50 53345.94 88888.00 2016-01-09 21:51:30.408 009 15447.50 272.51 53345.93 88888.00 2016-01-09 21:51:30.908 009 15447.55 272.53 53345.97 88888.00 2016-01-09 21:51:31.408 009 15447.56 272.55 53346.05 88888.00 2016-01-09 21:51:31.908 009 15447.52 272.54 53346.05 88888.00 2016-01-09 21:51:32.408 009 15447.52 272.58 53346.06 88888.00 2016-01-09 21:51:32.908 009 15447.56 272.57 53346.05 88888.00 2016-01-09 21:51:33.408 009 15447.58 272.51 53345.98 88888.00 2016-01-09 21:51:33.908 009 15447.57 272.53 53346.02 88888.00 2016-01-09 21:51:34.408 009 15447.50 272.55 53346.06 88888.00 2016-01-09 21:51:34.908 009 15447.44 272.60 53346.02 88888.00 2016-01-09 21:51:35.408 009 15447.43 272.57 53346.03 88888.00 2016-01-09 21:51:35.908 009 15447.37 272.58 53346.01 88888.00 2016-01-09 21:51:36.408 009 15447.42 272.60 53346.13 88888.00 2016-01-09 21:51:36.908 009 15447.42 272.60 53346.14 88888.00 2016-01-09 21:51:37.408 009 15447.43 272.55 53346.16 88888.00 2016-01-09 21:51:37.908 009 15447.39 272.54 53346.16 88888.00 2016-01-09 21:51:38.408 009 15447.40 272.53 53346.19 88888.00 2016-01-09 21:51:38.908 009 15447.35 272.55 53346.08 88888.00 2016-01-09 21:51:39.408 009 15447.37 272.55 53345.99 88888.00 2016-01-09 21:51:39.908 009 15447.38 272.51 53346.04 88888.00 2016-01-09 21:51:40.408 009 15447.35 272.53 53346.07 88888.00 2016-01-09 21:51:40.908 009 15447.35 272.51 53346.13 88888.00 2016-01-09 21:51:41.408 009 15447.28 272.49 53346.17 88888.00 2016-01-09 21:51:41.908 009 15447.25 272.48 53346.11 88888.00 2016-01-09 21:51:42.408 009 15447.25 272.48 53346.11 88888.00 2016-01-09 21:51:42.908 009 15447.26 272.45 53346.14 88888.00 2016-01-09 21:51:43.408 009 15447.29 272.45 53346.11 88888.00 2016-01-09 21:51:43.908 009 15447.25 272.45 53346.12 88888.00 2016-01-09 21:51:44.408 009 15447.21 272.42 53346.11 88888.00 2016-01-09 21:51:44.908 009 15447.20 272.43 53346.13 88888.00 2016-01-09 21:51:45.408 009 15447.21 272.49 53346.13 88888.00 2016-01-09 21:51:45.908 009 15447.21 272.49 53346.12 88888.00 2016-01-09 21:51:46.408 009 15447.22 272.49 53346.15 88888.00 2016-01-09 21:51:46.908 009 15447.17 272.49 53346.15 88888.00 2016-01-09 21:51:47.408 009 15447.14 272.44 53346.15 88888.00 2016-01-09 21:51:47.908 009 15447.03 272.44 53346.09 88888.00 2016-01-09 21:51:48.408 009 15447.11 272.41 53346.08 88888.00 2016-01-09 21:51:48.908 009 15447.12 272.41 53346.15 88888.00 2016-01-09 21:51:49.408 009 15447.07 272.41 53346.19 88888.00 2016-01-09 21:51:49.908 009 15447.05 272.37 53346.19 88888.00 2016-01-09 21:51:50.408 009 15446.97 272.36 53346.16 88888.00 2016-01-09 21:51:50.908 009 15446.95 272.38 53346.13 88888.00 2016-01-09 21:51:51.408 009 15446.98 272.34 53346.19 88888.00 2016-01-09 21:51:51.908 009 15446.99 272.33 53346.20 88888.00 2016-01-09 21:51:52.408 009 15447.01 272.28 53346.21 88888.00 2016-01-09 21:51:52.908 009 15446.99 272.28 53346.24 88888.00 2016-01-09 21:51:53.408 009 15446.95 272.32 53346.22 88888.00 2016-01-09 21:51:53.908 009 15447.01 272.31 53346.28 88888.00 2016-01-09 21:51:54.408 009 15446.97 272.29 53346.34 88888.00 2016-01-09 21:51:54.908 009 15446.87 272.29 53346.35 88888.00 2016-01-09 21:51:55.408 009 15446.89 272.25 53346.38 88888.00 2016-01-09 21:51:55.908 009 15446.87 272.26 53346.37 88888.00 2016-01-09 21:51:56.408 009 15446.83 272.28 53346.33 88888.00 2016-01-09 21:51:56.908 009 15446.83 272.25 53346.29 88888.00 2016-01-09 21:51:57.408 009 15446.77 272.19 53346.32 88888.00 2016-01-09 21:51:57.908 009 15446.71 272.20 53346.37 88888.00 2016-01-09 21:51:58.408 009 15446.76 272.20 53346.26 88888.00 2016-01-09 21:51:58.908 009 15446.76 272.17 53346.21 88888.00 2016-01-09 21:51:59.408 009 15446.71 272.16 53346.25 88888.00 2016-01-09 21:51:59.908 009 15446.67 272.12 53346.33 88888.00 2016-01-09 21:52:00.408 009 15446.71 272.10 53346.39 88888.00 2016-01-09 21:52:00.908 009 15446.76 272.10 53346.44 88888.00 2016-01-09 21:52:01.408 009 15446.71 272.08 53346.43 88888.00 2016-01-09 21:52:01.908 009 15446.68 272.06 53346.40 88888.00 2016-01-09 21:52:02.408 009 15446.66 272.03 53346.39 88888.00 2016-01-09 21:52:02.908 009 15446.61 272.03 53346.39 88888.00 2016-01-09 21:52:03.408 009 15446.59 272.03 53346.40 88888.00 2016-01-09 21:52:03.908 009 15446.57 272.05 53346.42 88888.00 2016-01-09 21:52:04.408 009 15446.57 272.03 53346.43 88888.00 2016-01-09 21:52:04.908 009 15446.54 272.02 53346.43 88888.00 2016-01-09 21:52:05.408 009 15446.52 272.05 53346.52 88888.00 2016-01-09 21:52:05.908 009 15446.50 272.07 53346.56 88888.00 2016-01-09 21:52:06.408 009 15446.52 272.00 53346.50 88888.00 2016-01-09 21:52:06.908 009 15446.52 271.94 53346.54 88888.00 2016-01-09 21:52:07.408 009 15446.48 271.94 53346.58 88888.00 2016-01-09 21:52:07.908 009 15446.40 271.93 53346.58 88888.00 2016-01-09 21:52:08.408 009 15446.38 271.94 53346.57 88888.00 2016-01-09 21:52:08.908 009 15446.42 271.91 53346.54 88888.00 2016-01-09 21:52:09.408 009 15446.40 271.92 53346.54 88888.00 2016-01-09 21:52:09.908 009 15446.39 271.96 53346.55 88888.00 2016-01-09 21:52:10.408 009 15446.35 271.97 53346.57 88888.00 2016-01-09 21:52:10.908 009 15446.34 271.96 53346.54 88888.00 2016-01-09 21:52:11.408 009 15446.34 271.90 53346.60 88888.00 2016-01-09 21:52:11.908 009 15446.33 271.86 53346.62 88888.00 2016-01-09 21:52:12.408 009 15446.33 271.84 53346.64 88888.00 2016-01-09 21:52:12.908 009 15446.30 271.86 53346.69 88888.00 2016-01-09 21:52:13.408 009 15446.24 271.88 53346.65 88888.00 2016-01-09 21:52:13.908 009 15446.24 271.86 53346.59 88888.00 2016-01-09 21:52:14.408 009 15446.31 271.88 53346.54 88888.00 2016-01-09 21:52:14.908 009 15446.26 271.86 53346.52 88888.00 2016-01-09 21:52:15.408 009 15446.18 271.83 53346.50 88888.00 2016-01-09 21:52:15.908 009 15446.17 271.82 53346.55 88888.00 2016-01-09 21:52:16.408 009 15446.22 271.74 53346.55 88888.00 2016-01-09 21:52:16.908 009 15446.23 271.70 53346.54 88888.00 2016-01-09 21:52:17.408 009 15446.21 271.67 53346.49 88888.00 2016-01-09 21:52:17.908 009 15446.23 271.64 53346.46 88888.00 2016-01-09 21:52:18.408 009 15446.22 271.65 53346.46 88888.00 2016-01-09 21:52:18.908 009 15446.21 271.70 53346.41 88888.00 2016-01-09 21:52:19.408 009 15446.25 271.67 53346.33 88888.00 2016-01-09 21:52:19.908 009 15446.20 271.59 53346.24 88888.00 2016-01-09 21:52:20.408 009 15446.16 271.57 53346.15 88888.00 2016-01-09 21:52:20.908 009 15446.21 271.56 53346.16 88888.00 2016-01-09 21:52:21.408 009 15446.22 271.54 53346.14 88888.00 2016-01-09 21:52:21.908 009 15446.15 271.54 53346.03 88888.00 2016-01-09 21:52:22.408 009 15446.09 271.50 53345.92 88888.00 2016-01-09 21:52:22.908 009 15446.04 271.46 53345.80 88888.00 2016-01-09 21:52:23.408 009 15446.02 271.41 53345.63 88888.00 2016-01-09 21:52:23.908 009 15445.94 271.40 53345.55 88888.00 2016-01-09 21:52:24.408 009 15445.83 271.40 53345.33 88888.00 2016-01-09 21:52:24.908 009 15445.74 271.42 53345.14 88888.00 2016-01-09 21:52:25.408 009 15445.67 271.53 53344.96 88888.00 2016-01-09 21:52:25.908 009 15445.67 271.72 53344.83 88888.00 2016-01-09 21:52:26.408 009 15445.70 271.93 53344.83 88888.00 2016-01-09 21:52:26.908 009 15445.81 272.09 53344.83 88888.00 2016-01-09 21:52:27.408 009 15445.95 272.17 53344.93 88888.00 2016-01-09 21:52:27.908 009 15446.12 272.14 53345.02 88888.00 2016-01-09 21:52:28.408 009 15446.26 272.05 53345.17 88888.00 2016-01-09 21:52:28.908 009 15446.39 272.00 53345.34 88888.00 2016-01-09 21:52:29.408 009 15446.40 271.94 53345.52 88888.00 2016-01-09 21:52:29.908 009 15446.39 271.83 53345.67 88888.00 2016-01-09 21:52:30.408 009 15446.35 271.75 53345.78 88888.00 2016-01-09 21:52:30.908 009 15446.34 271.70 53345.83 88888.00 2016-01-09 21:52:31.408 009 15446.35 271.68 53345.81 88888.00 2016-01-09 21:52:31.908 009 15446.34 271.68 53345.85 88888.00 2016-01-09 21:52:32.408 009 15446.30 271.67 53345.92 88888.00 2016-01-09 21:52:32.908 009 15446.31 271.63 53345.89 88888.00 2016-01-09 21:52:33.408 009 15446.34 271.60 53345.92 88888.00 2016-01-09 21:52:33.908 009 15446.38 271.57 53345.96 88888.00 2016-01-09 21:52:34.408 009 15446.36 271.57 53345.91 88888.00 2016-01-09 21:52:34.908 009 15446.33 271.56 53345.92 88888.00 2016-01-09 21:52:35.408 009 15446.34 271.57 53345.88 88888.00 2016-01-09 21:52:35.908 009 15446.33 271.58 53345.89 88888.00 2016-01-09 21:52:36.408 009 15446.40 271.57 53345.91 88888.00 2016-01-09 21:52:36.908 009 15446.42 271.55 53345.87 88888.00 2016-01-09 21:52:37.408 009 15446.42 271.56 53345.81 88888.00 2016-01-09 21:52:37.908 009 15446.41 271.54 53345.75 88888.00 2016-01-09 21:52:38.408 009 15446.42 271.53 53345.77 88888.00 2016-01-09 21:52:38.908 009 15446.43 271.47 53345.82 88888.00 2016-01-09 21:52:39.408 009 15446.48 271.42 53345.80 88888.00 2016-01-09 21:52:39.908 009 15446.51 271.44 53345.86 88888.00 2016-01-09 21:52:40.408 009 15446.48 271.45 53345.82 88888.00 2016-01-09 21:52:40.908 009 15446.50 271.41 53345.81 88888.00 2016-01-09 21:52:41.408 009 15446.54 271.39 53345.83 88888.00 2016-01-09 21:52:41.908 009 15446.56 271.36 53345.93 88888.00 2016-01-09 21:52:42.408 009 15446.58 271.38 53345.88 88888.00 2016-01-09 21:52:42.908 009 15446.62 271.42 53345.84 88888.00 2016-01-09 21:52:43.408 009 15446.59 271.42 53345.82 88888.00 2016-01-09 21:52:43.908 009 15446.65 271.40 53345.83 88888.00 2016-01-09 21:52:44.408 009 15446.66 271.40 53345.82 88888.00 2016-01-09 21:52:44.908 009 15446.63 271.45 53345.78 88888.00 2016-01-09 21:52:45.408 009 15446.65 271.44 53345.80 88888.00 2016-01-09 21:52:45.908 009 15446.66 271.37 53345.80 88888.00 2016-01-09 21:52:46.408 009 15446.62 271.40 53345.89 88888.00 2016-01-09 21:52:46.908 009 15446.65 271.44 53345.91 88888.00 2016-01-09 21:52:47.408 009 15446.71 271.45 53345.94 88888.00 2016-01-09 21:52:47.908 009 15446.76 271.44 53345.93 88888.00 2016-01-09 21:52:48.408 009 15446.78 271.42 53345.91 88888.00 2016-01-09 21:52:48.908 009 15446.75 271.45 53345.89 88888.00 2016-01-09 21:52:49.408 009 15446.76 271.46 53345.84 88888.00 2016-01-09 21:52:49.908 009 15446.77 271.48 53345.85 88888.00 2016-01-09 21:52:50.408 009 15446.83 271.53 53345.81 88888.00 2016-01-09 21:52:50.908 009 15446.87 271.51 53345.81 88888.00 2016-01-09 21:52:51.408 009 15446.89 271.55 53345.82 88888.00 2016-01-09 21:52:51.908 009 15446.96 271.57 53345.78 88888.00 2016-01-09 21:52:52.408 009 15446.97 271.58 53345.79 88888.00 2016-01-09 21:52:52.908 009 15447.04 271.57 53345.81 88888.00 2016-01-09 21:52:53.408 009 15447.14 271.57 53345.86 88888.00 2016-01-09 21:52:53.908 009 15447.05 271.56 53345.79 88888.00 2016-01-09 21:52:54.408 009 15447.06 271.57 53345.80 88888.00 2016-01-09 21:52:54.908 009 15447.06 271.56 53345.81 88888.00 2016-01-09 21:52:55.408 009 15447.08 271.58 53345.68 88888.00 2016-01-09 21:52:55.908 009 15447.10 271.64 53345.68 88888.00 2016-01-09 21:52:56.408 009 15447.10 271.64 53345.66 88888.00 2016-01-09 21:52:56.908 009 15447.13 271.64 53345.64 88888.00 2016-01-09 21:52:57.408 009 15447.12 271.65 53345.69 88888.00 2016-01-09 21:52:57.908 009 15447.07 271.67 53345.71 88888.00 2016-01-09 21:52:58.408 009 15447.14 271.67 53345.77 88888.00 2016-01-09 21:52:58.908 009 15447.17 271.71 53345.76 88888.00 2016-01-09 21:52:59.408 009 15447.16 271.74 53345.75 88888.00 2016-01-09 21:52:59.908 009 15447.21 271.73 53345.66 88888.00 2016-01-09 21:53:00.408 009 15447.26 271.71 53345.64 88888.00 2016-01-09 21:53:00.908 009 15447.22 271.75 53345.55 88888.00 2016-01-09 21:53:01.408 009 15447.25 271.72 53345.49 88888.00 2016-01-09 21:53:01.908 009 15447.35 271.67 53345.52 88888.00 2016-01-09 21:53:02.408 009 15447.42 271.74 53345.56 88888.00 2016-01-09 21:53:02.908 009 15447.41 271.79 53345.55 88888.00 2016-01-09 21:53:03.408 009 15447.43 271.76 53345.60 88888.00 2016-01-09 21:53:03.908 009 15447.50 271.73 53345.58 88888.00 2016-01-09 21:53:04.408 009 15447.49 271.75 53345.58 88888.00 2016-01-09 21:53:04.908 009 15447.55 271.79 53345.53 88888.00 2016-01-09 21:53:05.408 009 15447.57 271.84 53345.52 88888.00 2016-01-09 21:53:05.908 009 15447.59 271.88 53345.45 88888.00 2016-01-09 21:53:06.408 009 15447.66 271.88 53345.43 88888.00 2016-01-09 21:53:06.908 009 15447.66 271.89 53345.43 88888.00 2016-01-09 21:53:07.408 009 15447.67 271.92 53345.39 88888.00 2016-01-09 21:53:07.908 009 15447.69 271.91 53345.38 88888.00 2016-01-09 21:53:08.408 009 15447.68 271.89 53345.35 88888.00 2016-01-09 21:53:08.908 009 15447.74 271.88 53345.38 88888.00 2016-01-09 21:53:09.408 009 15447.78 271.91 53345.39 88888.00 2016-01-09 21:53:09.908 009 15447.83 271.96 53345.36 88888.00 2016-01-09 21:53:10.408 009 15447.84 272.00 53345.38 88888.00 2016-01-09 21:53:10.908 009 15447.85 272.03 53345.37 88888.00 2016-01-09 21:53:11.408 009 15447.85 272.02 53345.36 88888.00 2016-01-09 21:53:11.908 009 15447.86 272.06 53345.33 88888.00 2016-01-09 21:53:12.408 009 15447.88 272.07 53345.19 88888.00 2016-01-09 21:53:12.908 009 15447.92 272.08 53345.14 88888.00 2016-01-09 21:53:13.408 009 15447.97 272.09 53345.24 88888.00 2016-01-09 21:53:13.908 009 15448.04 272.09 53345.26 88888.00 2016-01-09 21:53:14.408 009 15448.04 272.08 53345.31 88888.00 2016-01-09 21:53:14.908 009 15448.05 272.08 53345.29 88888.00 2016-01-09 21:53:15.408 009 15448.00 272.09 53345.26 88888.00 2016-01-09 21:53:15.908 009 15448.05 272.10 53345.27 88888.00 2016-01-09 21:53:16.408 009 15448.11 272.16 53345.33 88888.00 2016-01-09 21:53:16.908 009 15448.10 272.16 53345.35 88888.00 2016-01-09 21:53:17.408 009 15448.04 272.17 53345.39 88888.00 2016-01-09 21:53:17.908 009 15448.09 272.17 53345.35 88888.00 2016-01-09 21:53:18.408 009 15448.09 272.18 53345.32 88888.00 2016-01-09 21:53:18.908 009 15448.13 272.19 53345.26 88888.00 2016-01-09 21:53:19.408 009 15448.10 272.22 53345.25 88888.00 2016-01-09 21:53:19.908 009 15448.12 272.20 53345.28 88888.00 2016-01-09 21:53:20.408 009 15448.10 272.20 53345.24 88888.00 2016-01-09 21:53:20.908 009 15448.11 272.25 53345.25 88888.00 2016-01-09 21:53:21.408 009 15448.15 272.28 53345.23 88888.00 2016-01-09 21:53:21.908 009 15448.19 272.26 53345.27 88888.00 2016-01-09 21:53:22.408 009 15448.15 272.26 53345.25 88888.00 2016-01-09 21:53:22.908 009 15448.16 272.25 53345.22 88888.00 2016-01-09 21:53:23.408 009 15448.20 272.27 53345.25 88888.00 2016-01-09 21:53:23.908 009 15448.23 272.26 53345.22 88888.00 2016-01-09 21:53:24.408 009 15448.22 272.29 53345.18 88888.00 2016-01-09 21:53:24.908 009 15448.22 272.31 53345.18 88888.00 2016-01-09 21:53:25.408 009 15448.21 272.32 53345.19 88888.00 2016-01-09 21:53:25.908 009 15448.25 272.33 53345.21 88888.00 2016-01-09 21:53:26.408 009 15448.25 272.35 53345.23 88888.00 2016-01-09 21:53:26.908 009 15448.31 272.37 53345.18 88888.00 2016-01-09 21:53:27.408 009 15448.30 272.32 53345.14 88888.00 2016-01-09 21:53:27.908 009 15448.29 272.34 53345.14 88888.00 2016-01-09 21:53:28.408 009 15448.32 272.35 53345.15 88888.00 2016-01-09 21:53:28.908 009 15448.33 272.35 53345.11 88888.00 2016-01-09 21:53:29.408 009 15448.37 272.34 53345.09 88888.00 2016-01-09 21:53:29.908 009 15448.37 272.34 53345.06 88888.00 2016-01-09 21:53:30.408 009 15448.37 272.35 53344.98 88888.00 2016-01-09 21:53:30.908 009 15448.29 272.41 53344.97 88888.00 2016-01-09 21:53:31.408 009 15448.30 272.41 53345.01 88888.00 2016-01-09 21:53:31.908 009 15448.30 272.38 53345.05 88888.00 2016-01-09 21:53:32.408 009 15448.31 272.42 53345.02 88888.00 2016-01-09 21:53:32.908 009 15448.32 272.40 53345.00 88888.00 2016-01-09 21:53:33.408 009 15448.30 272.40 53345.02 88888.00 2016-01-09 21:53:33.908 009 15448.32 272.40 53345.00 88888.00 2016-01-09 21:53:34.408 009 15448.32 272.43 53345.05 88888.00 2016-01-09 21:53:34.908 009 15448.29 272.40 53345.02 88888.00 2016-01-09 21:53:35.408 009 15448.28 272.41 53344.98 88888.00 2016-01-09 21:53:35.908 009 15448.28 272.41 53345.01 88888.00 2016-01-09 21:53:36.408 009 15448.32 272.44 53345.04 88888.00 2016-01-09 21:53:36.908 009 15448.31 272.43 53344.96 88888.00 2016-01-09 21:53:37.408 009 15448.25 272.44 53344.92 88888.00 2016-01-09 21:53:37.908 009 15448.28 272.38 53344.92 88888.00 2016-01-09 21:53:38.408 009 15448.25 272.41 53344.90 88888.00 2016-01-09 21:53:38.908 009 15448.26 272.44 53344.91 88888.00 2016-01-09 21:53:39.408 009 15448.24 272.41 53344.88 88888.00 2016-01-09 21:53:39.908 009 15448.25 272.36 53344.94 88888.00 2016-01-09 21:53:40.408 009 15448.25 272.34 53344.98 88888.00 2016-01-09 21:53:40.908 009 15448.26 272.35 53345.02 88888.00 2016-01-09 21:53:41.408 009 15448.30 272.34 53344.97 88888.00 2016-01-09 21:53:41.908 009 15448.28 272.35 53344.84 88888.00 2016-01-09 21:53:42.408 009 15448.29 272.41 53344.85 88888.00 2016-01-09 21:53:42.908 009 15448.30 272.41 53344.86 88888.00 2016-01-09 21:53:43.408 009 15448.33 272.38 53344.84 88888.00 2016-01-09 21:53:43.908 009 15448.37 272.41 53344.90 88888.00 2016-01-09 21:53:44.408 009 15448.32 272.38 53344.87 88888.00 2016-01-09 21:53:44.908 009 15448.28 272.35 53344.86 88888.00 2016-01-09 21:53:45.408 009 15448.32 272.41 53344.81 88888.00 2016-01-09 21:53:45.908 009 15448.32 272.44 53344.83 88888.00 2016-01-09 21:53:46.408 009 15448.32 272.42 53344.80 88888.00 2016-01-09 21:53:46.908 009 15448.38 272.44 53344.82 88888.00 2016-01-09 21:53:47.408 009 15448.35 272.44 53344.81 88888.00 2016-01-09 21:53:47.908 009 15448.33 272.44 53344.76 88888.00 2016-01-09 21:53:48.408 009 15448.34 272.42 53344.76 88888.00 2016-01-09 21:53:48.908 009 15448.35 272.41 53344.77 88888.00 2016-01-09 21:53:49.408 009 15448.33 272.45 53344.77 88888.00 2016-01-09 21:53:49.908 009 15448.34 272.45 53344.72 88888.00 2016-01-09 21:53:50.408 009 15448.37 272.37 53344.70 88888.00 2016-01-09 21:53:50.908 009 15448.40 272.32 53344.70 88888.00 2016-01-09 21:53:51.408 009 15448.43 272.36 53344.72 88888.00 2016-01-09 21:53:51.908 009 15448.46 272.37 53344.73 88888.00 2016-01-09 21:53:52.408 009 15448.40 272.41 53344.73 88888.00 2016-01-09 21:53:52.908 009 15448.41 272.41 53344.73 88888.00 2016-01-09 21:53:53.408 009 15448.44 272.36 53344.70 88888.00 2016-01-09 21:53:53.908 009 15448.49 272.32 53344.62 88888.00 2016-01-09 21:53:54.408 009 15448.47 272.31 53344.66 88888.00 2016-01-09 21:53:54.908 009 15448.43 272.32 53344.65 88888.00 2016-01-09 21:53:55.408 009 15448.44 272.38 53344.63 88888.00 2016-01-09 21:53:55.908 009 15448.43 272.41 53344.56 88888.00 2016-01-09 21:53:56.408 009 15448.49 272.44 53344.58 88888.00 2016-01-09 21:53:56.908 009 15448.49 272.45 53344.56 88888.00 2016-01-09 21:53:57.408 009 15448.50 272.51 53344.57 88888.00 2016-01-09 21:53:57.908 009 15448.51 272.46 53344.54 88888.00 2016-01-09 21:53:58.409 009 15448.49 272.45 53344.55 88888.00 2016-01-09 21:53:58.909 009 15448.57 272.44 53344.58 88888.00 2016-01-09 21:53:59.409 009 15448.57 272.40 53344.55 88888.00 2016-01-09 21:53:59.909 009 15448.51 272.38 53344.57 88888.00 2016-01-09 21:54:00.409 009 15448.49 272.40 53344.53 88888.00 2016-01-09 21:54:00.909 009 15448.51 272.43 53344.57 88888.00 2016-01-09 21:54:01.409 009 15448.53 272.36 53344.59 88888.00 2016-01-09 21:54:01.909 009 15448.46 272.44 53344.61 88888.00 2016-01-09 21:54:02.409 009 15448.49 272.45 53344.58 88888.00 2016-01-09 21:54:02.909 009 15448.51 272.45 53344.60 88888.00 2016-01-09 21:54:03.409 009 15448.53 272.44 53344.60 88888.00 2016-01-09 21:54:03.909 009 15448.52 272.43 53344.61 88888.00 2016-01-09 21:54:04.409 009 15448.46 272.43 53344.60 88888.00 2016-01-09 21:54:04.909 009 15448.47 272.43 53344.57 88888.00 2016-01-09 21:54:05.409 009 15448.44 272.41 53344.46 88888.00 2016-01-09 21:54:05.909 009 15448.47 272.41 53344.55 88888.00 2016-01-09 21:54:06.409 009 15448.47 272.38 53344.57 88888.00 2016-01-09 21:54:06.909 009 15448.46 272.37 53344.61 88888.00 2016-01-09 21:54:07.409 009 15448.40 272.41 53344.59 88888.00 2016-01-09 21:54:07.909 009 15448.40 272.45 53344.56 88888.00 2016-01-09 21:54:08.409 009 15448.40 272.48 53344.53 88888.00 2016-01-09 21:54:08.909 009 15448.46 272.46 53344.55 88888.00 2016-01-09 21:54:09.409 009 15448.50 272.45 53344.53 88888.00 2016-01-09 21:54:09.909 009 15448.50 272.45 53344.56 88888.00 2016-01-09 21:54:10.409 009 15448.50 272.41 53344.56 88888.00 2016-01-09 21:54:10.909 009 15448.48 272.37 53344.50 88888.00 2016-01-09 21:54:11.409 009 15448.48 272.35 53344.51 88888.00 2016-01-09 21:54:11.909 009 15448.44 272.34 53344.48 88888.00 2016-01-09 21:54:12.409 009 15448.39 272.33 53344.45 88888.00 2016-01-09 21:54:12.909 009 15448.42 272.31 53344.46 88888.00 2016-01-09 21:54:13.409 009 15448.42 272.32 53344.46 88888.00 2016-01-09 21:54:13.909 009 15448.42 272.36 53344.41 88888.00 2016-01-09 21:54:14.409 009 15448.40 272.36 53344.40 88888.00 2016-01-09 21:54:14.909 009 15448.41 272.35 53344.47 88888.00 2016-01-09 21:54:15.409 009 15448.40 272.35 53344.46 88888.00 2016-01-09 21:54:15.909 009 15448.37 272.28 53344.45 88888.00 2016-01-09 21:54:16.409 009 15448.34 272.31 53344.48 88888.00 2016-01-09 21:54:16.909 009 15448.35 272.35 53344.48 88888.00 2016-01-09 21:54:17.409 009 15448.32 272.40 53344.41 88888.00 2016-01-09 21:54:17.909 009 15448.35 272.42 53344.41 88888.00 2016-01-09 21:54:18.409 009 15448.35 272.42 53344.39 88888.00 2016-01-09 21:54:18.909 009 15448.37 272.42 53344.41 88888.00 2016-01-09 21:54:19.409 009 15448.32 272.38 53344.42 88888.00 2016-01-09 21:54:19.909 009 15448.26 272.40 53344.43 88888.00 2016-01-09 21:54:20.409 009 15448.30 272.41 53344.42 88888.00 2016-01-09 21:54:20.909 009 15448.28 272.41 53344.48 88888.00 2016-01-09 21:54:21.409 009 15448.31 272.45 53344.47 88888.00 2016-01-09 21:54:21.909 009 15448.31 272.44 53344.50 88888.00 2016-01-09 21:54:22.409 009 15448.29 272.44 53344.51 88888.00 2016-01-09 21:54:22.909 009 15448.26 272.48 53344.48 88888.00 2016-01-09 21:54:23.409 009 15448.28 272.46 53344.45 88888.00 2016-01-09 21:54:23.909 009 15448.29 272.45 53344.51 88888.00 2016-01-09 21:54:24.409 009 15448.25 272.46 53344.52 88888.00 2016-01-09 21:54:24.909 009 15448.31 272.45 53344.46 88888.00 2016-01-09 21:54:25.409 009 15448.29 272.49 53344.43 88888.00 2016-01-09 21:54:25.909 009 15448.25 272.44 53344.47 88888.00 2016-01-09 21:54:26.409 009 15448.24 272.40 53344.48 88888.00 2016-01-09 21:54:26.909 009 15448.28 272.38 53344.52 88888.00 2016-01-09 21:54:27.409 009 15448.25 272.38 53344.51 88888.00 2016-01-09 21:54:27.909 009 15448.28 272.37 53344.47 88888.00 2016-01-09 21:54:28.409 009 15448.29 272.41 53344.44 88888.00 2016-01-09 21:54:28.909 009 15448.25 272.41 53344.46 88888.00 2016-01-09 21:54:29.409 009 15448.29 272.43 53344.48 88888.00 2016-01-09 21:54:29.909 009 15448.33 272.45 53344.47 88888.00 2016-01-09 21:54:30.409 009 15448.32 272.44 53344.47 88888.00 2016-01-09 21:54:30.909 009 15448.29 272.46 53344.46 88888.00 2016-01-09 21:54:31.409 009 15448.29 272.51 53344.46 88888.00 2016-01-09 21:54:31.909 009 15448.29 272.46 53344.53 88888.00 2016-01-09 21:54:32.409 009 15448.32 272.43 53344.56 88888.00 2016-01-09 21:54:32.909 009 15448.26 272.43 53344.55 88888.00 2016-01-09 21:54:33.409 009 15448.30 272.44 53344.57 88888.00 2016-01-09 21:54:33.909 009 15448.31 272.44 53344.54 88888.00 2016-01-09 21:54:34.409 009 15448.31 272.43 53344.51 88888.00 2016-01-09 21:54:34.909 009 15448.31 272.44 53344.48 88888.00 2016-01-09 21:54:35.409 009 15448.32 272.46 53344.46 88888.00 2016-01-09 21:54:35.909 009 15448.28 272.48 53344.47 88888.00 2016-01-09 21:54:36.409 009 15448.28 272.49 53344.51 88888.00 2016-01-09 21:54:36.909 009 15448.29 272.50 53344.47 88888.00 2016-01-09 21:54:37.409 009 15448.24 272.50 53344.51 88888.00 2016-01-09 21:54:37.909 009 15448.20 272.50 53344.48 88888.00 2016-01-09 21:54:38.409 009 15448.18 272.48 53344.50 88888.00 2016-01-09 21:54:38.909 009 15448.22 272.46 53344.53 88888.00 2016-01-09 21:54:39.409 009 15448.22 272.48 53344.51 88888.00 2016-01-09 21:54:39.909 009 15448.30 272.48 53344.51 88888.00 2016-01-09 21:54:40.409 009 15448.26 272.48 53344.43 88888.00 2016-01-09 21:54:40.909 009 15448.25 272.46 53344.41 88888.00 2016-01-09 21:54:41.409 009 15448.20 272.44 53344.41 88888.00 2016-01-09 21:54:41.909 009 15448.26 272.43 53344.44 88888.00 2016-01-09 21:54:42.409 009 15448.31 272.45 53344.45 88888.00 2016-01-09 21:54:42.909 009 15448.26 272.43 53344.43 88888.00 2016-01-09 21:54:43.409 009 15448.23 272.38 53344.44 88888.00 2016-01-09 21:54:43.909 009 15448.23 272.41 53344.53 88888.00 2016-01-09 21:54:44.409 009 15448.26 272.43 53344.51 88888.00 2016-01-09 21:54:44.909 009 15448.22 272.44 53344.48 88888.00 2016-01-09 21:54:45.409 009 15448.19 272.43 53344.51 88888.00 2016-01-09 21:54:45.909 009 15448.16 272.41 53344.48 88888.00 2016-01-09 21:54:46.409 009 15448.21 272.36 53344.50 88888.00 2016-01-09 21:54:46.909 009 15448.20 272.35 53344.53 88888.00 2016-01-09 21:54:47.409 009 15448.22 272.32 53344.51 88888.00 2016-01-09 21:54:47.909 009 15448.20 272.29 53344.54 88888.00 2016-01-09 21:54:48.409 009 15448.19 272.32 53344.45 88888.00 2016-01-09 21:54:48.909 009 15448.22 272.36 53344.47 88888.00 2016-01-09 21:54:49.409 009 15448.19 272.33 53344.52 88888.00 2016-01-09 21:54:49.909 009 15448.19 272.34 53344.53 88888.00 2016-01-09 21:54:50.409 009 15448.22 272.37 53344.56 88888.00 2016-01-09 21:54:50.909 009 15448.13 272.33 53344.50 88888.00 2016-01-09 21:54:51.409 009 15448.12 272.28 53344.43 88888.00 2016-01-09 21:54:51.909 009 15448.10 272.28 53344.40 88888.00 2016-01-09 21:54:52.409 009 15448.11 272.25 53344.44 88888.00 2016-01-09 21:54:52.909 009 15448.06 272.28 53344.44 88888.00 2016-01-09 21:54:53.409 009 15448.07 272.23 53344.45 88888.00 2016-01-09 21:54:53.909 009 15448.01 272.23 53344.51 88888.00 2016-01-09 21:54:54.409 009 15448.01 272.22 53344.47 88888.00 2016-01-09 21:54:54.909 009 15448.00 272.22 53344.52 88888.00 2016-01-09 21:54:55.409 009 15448.03 272.24 53344.50 88888.00 2016-01-09 21:54:55.909 009 15447.98 272.25 53344.53 88888.00 2016-01-09 21:54:56.409 009 15447.95 272.23 53344.55 88888.00 2016-01-09 21:54:56.909 009 15448.03 272.22 53344.59 88888.00 2016-01-09 21:54:57.409 009 15448.00 272.22 53344.61 88888.00 2016-01-09 21:54:57.909 009 15447.98 272.17 53344.56 88888.00 2016-01-09 21:54:58.409 009 15447.89 272.18 53344.55 88888.00 2016-01-09 21:54:58.909 009 15447.88 272.19 53344.54 88888.00 2016-01-09 21:54:59.409 009 15447.86 272.22 53344.62 88888.00 2016-01-09 21:54:59.909 009 15447.86 272.20 53344.61 88888.00 2016-01-09 21:55:00.409 009 15447.85 272.19 53344.67 88888.00 2016-01-09 21:55:00.909 009 15447.80 272.17 53344.68 88888.00 2016-01-09 21:55:01.409 009 15447.83 272.17 53344.70 88888.00 2016-01-09 21:55:01.909 009 15447.83 272.17 53344.68 88888.00 2016-01-09 21:55:02.409 009 15447.83 272.14 53344.68 88888.00 2016-01-09 21:55:02.909 009 15447.83 272.11 53344.75 88888.00 2016-01-09 21:55:03.409 009 15447.83 272.08 53344.73 88888.00 2016-01-09 21:55:03.909 009 15447.75 272.10 53344.67 88888.00 2016-01-09 21:55:04.409 009 15447.77 272.15 53344.65 88888.00 2016-01-09 21:55:04.909 009 15447.75 272.11 53344.64 88888.00 2016-01-09 21:55:05.409 009 15447.71 272.14 53344.61 88888.00 2016-01-09 21:55:05.909 009 15447.77 272.15 53344.60 88888.00 2016-01-09 21:55:06.409 009 15447.75 272.14 53344.63 88888.00 2016-01-09 21:55:06.909 009 15447.67 272.14 53344.68 88888.00 2016-01-09 21:55:07.409 009 15447.69 272.17 53344.72 88888.00 2016-01-09 21:55:07.909 009 15447.65 272.17 53344.73 88888.00 2016-01-09 21:55:08.409 009 15447.67 272.15 53344.77 88888.00 2016-01-09 21:55:08.909 009 15447.68 272.15 53344.72 88888.00 2016-01-09 21:55:09.409 009 15447.65 272.16 53344.74 88888.00 2016-01-09 21:55:09.909 009 15447.57 272.17 53344.71 88888.00 2016-01-09 21:55:10.409 009 15447.59 272.14 53344.75 88888.00 2016-01-09 21:55:10.909 009 15447.68 272.09 53344.73 88888.00 2016-01-09 21:55:11.409 009 15447.68 272.08 53344.67 88888.00 2016-01-09 21:55:11.909 009 15447.66 272.08 53344.64 88888.00 2016-01-09 21:55:12.409 009 15447.59 272.06 53344.67 88888.00 2016-01-09 21:55:12.909 009 15447.58 272.06 53344.66 88888.00 2016-01-09 21:55:13.409 009 15447.58 272.06 53344.77 88888.00 2016-01-09 21:55:13.909 009 15447.50 272.06 53344.86 88888.00 2016-01-09 21:55:14.409 009 15447.50 272.05 53344.84 88888.00 2016-01-09 21:55:14.909 009 15447.49 272.06 53344.81 88888.00 2016-01-09 21:55:15.409 009 15447.47 272.08 53344.77 88888.00 2016-01-09 21:55:15.909 009 15447.50 272.11 53344.80 88888.00 2016-01-09 21:55:16.409 009 15447.47 272.14 53344.82 88888.00 2016-01-09 21:55:16.909 009 15447.46 272.05 53344.86 88888.00 2016-01-09 21:55:17.409 009 15447.43 272.06 53344.84 88888.00 2016-01-09 21:55:17.909 009 15447.40 272.09 53344.81 88888.00 2016-01-09 21:55:18.409 009 15447.42 272.07 53344.85 88888.00 2016-01-09 21:55:18.909 009 15447.41 272.09 53344.90 88888.00 2016-01-09 21:55:19.409 009 15447.46 272.07 53344.91 88888.00 2016-01-09 21:55:19.909 009 15447.42 272.05 53344.86 88888.00 2016-01-09 21:55:20.409 009 15447.35 272.03 53344.84 88888.00 2016-01-09 21:55:20.909 009 15447.33 272.01 53344.80 88888.00 2016-01-09 21:55:21.409 009 15447.32 272.05 53344.82 88888.00 2016-01-09 21:55:21.909 009 15447.32 272.02 53344.79 88888.00 2016-01-09 21:55:22.409 009 15447.33 271.98 53344.81 88888.00 2016-01-09 21:55:22.909 009 15447.28 272.02 53344.85 88888.00 2016-01-09 21:55:23.409 009 15447.21 272.03 53344.90 88888.00 2016-01-09 21:55:23.909 009 15447.22 272.05 53344.90 88888.00 2016-01-09 21:55:24.409 009 15447.25 272.02 53344.94 88888.00 2016-01-09 21:55:24.909 009 15447.23 272.02 53344.96 88888.00 2016-01-09 21:55:25.409 009 15447.25 272.01 53344.97 88888.00 2016-01-09 21:55:25.909 009 15447.24 272.01 53345.00 88888.00 2016-01-09 21:55:26.409 009 15447.28 272.00 53344.97 88888.00 2016-01-09 21:55:26.909 009 15447.23 271.98 53345.02 88888.00 2016-01-09 21:55:27.409 009 15447.15 271.99 53344.96 88888.00 2016-01-09 21:55:27.909 009 15447.15 271.97 53344.97 88888.00 2016-01-09 21:55:28.409 009 15447.17 271.93 53344.95 88888.00 2016-01-09 21:55:28.909 009 15447.14 271.96 53344.95 88888.00 2016-01-09 21:55:29.409 009 15447.12 271.96 53344.94 88888.00 2016-01-09 21:55:29.909 009 15447.14 271.92 53345.00 88888.00 2016-01-09 21:55:30.409 009 15447.13 271.93 53345.04 88888.00 2016-01-09 21:55:30.909 009 15447.10 271.94 53345.05 88888.00 2016-01-09 21:55:31.409 009 15447.12 271.93 53345.03 88888.00 2016-01-09 21:55:31.909 009 15447.06 271.96 53345.06 88888.00 2016-01-09 21:55:32.409 009 15447.10 271.96 53345.06 88888.00 2016-01-09 21:55:32.909 009 15447.12 271.89 53345.00 88888.00 2016-01-09 21:55:33.409 009 15447.06 271.91 53345.01 88888.00 2016-01-09 21:55:33.909 009 15447.01 271.92 53345.01 88888.00 2016-01-09 21:55:34.409 009 15446.96 271.88 53345.07 88888.00 2016-01-09 21:55:34.909 009 15446.92 271.86 53345.15 88888.00 2016-01-09 21:55:35.409 009 15446.94 271.89 53345.19 88888.00 2016-01-09 21:55:35.909 009 15446.96 271.88 53345.17 88888.00 2016-01-09 21:55:36.409 009 15446.97 271.84 53345.23 88888.00 2016-01-09 21:55:36.909 009 15446.97 271.89 53345.23 88888.00 2016-01-09 21:55:37.409 009 15446.95 271.88 53345.27 88888.00 2016-01-09 21:55:37.909 009 15447.02 271.86 53345.27 88888.00 2016-01-09 21:55:38.409 009 15446.90 271.90 53345.25 88888.00 2016-01-09 21:55:38.909 009 15446.84 271.91 53345.25 88888.00 2016-01-09 21:55:39.409 009 15446.83 271.86 53345.17 88888.00 2016-01-09 21:55:39.909 009 15446.88 271.88 53345.14 88888.00 2016-01-09 21:55:40.409 009 15446.86 271.90 53345.20 88888.00 2016-01-09 21:55:40.909 009 15446.80 271.91 53345.19 88888.00 2016-01-09 21:55:41.409 009 15446.83 271.88 53345.20 88888.00 2016-01-09 21:55:41.909 009 15446.87 271.86 53345.29 88888.00 2016-01-09 21:55:42.409 009 15446.87 271.85 53345.31 88888.00 2016-01-09 21:55:42.909 009 15446.86 271.88 53345.32 88888.00 2016-01-09 21:55:43.409 009 15446.88 271.90 53345.29 88888.00 2016-01-09 21:55:43.909 009 15446.86 271.85 53345.33 88888.00 2016-01-09 21:55:44.409 009 15446.84 271.86 53345.26 88888.00 2016-01-09 21:55:44.909 009 15446.85 271.85 53345.24 88888.00 2016-01-09 21:55:45.409 009 15446.83 271.81 53345.25 88888.00 2016-01-09 21:55:45.909 009 15446.78 271.80 53345.23 88888.00 2016-01-09 21:55:46.409 009 15446.75 271.83 53345.32 88888.00 2016-01-09 21:55:46.909 009 15446.75 271.85 53345.32 88888.00 2016-01-09 21:55:47.409 009 15446.77 271.86 53345.31 88888.00 2016-01-09 21:55:47.909 009 15446.77 271.88 53345.35 88888.00 2016-01-09 21:55:48.409 009 15446.70 271.86 53345.33 88888.00 2016-01-09 21:55:48.909 009 15446.69 271.82 53345.32 88888.00 2016-01-09 21:55:49.409 009 15446.78 271.79 53345.39 88888.00 2016-01-09 21:55:49.909 009 15446.76 271.77 53345.39 88888.00 2016-01-09 21:55:50.409 009 15446.68 271.79 53345.28 88888.00 2016-01-09 21:55:50.909 009 15446.68 271.73 53345.28 88888.00 2016-01-09 21:55:51.409 009 15446.74 271.74 53345.34 88888.00 2016-01-09 21:55:51.909 009 15446.71 271.77 53345.29 88888.00 2016-01-09 21:55:52.409 009 15446.68 271.80 53345.22 88888.00 2016-01-09 21:55:52.909 009 15446.65 271.76 53345.27 88888.00 2016-01-09 21:55:53.409 009 15446.68 271.74 53345.28 88888.00 2016-01-09 21:55:53.909 009 15446.70 271.77 53345.32 88888.00 2016-01-09 21:55:54.409 009 15446.67 271.81 53345.39 88888.00 2016-01-09 21:55:54.909 009 15446.69 271.76 53345.41 88888.00 2016-01-09 21:55:55.409 009 15446.71 271.75 53345.40 88888.00 2016-01-09 21:55:55.909 009 15446.68 271.76 53345.38 88888.00 2016-01-09 21:55:56.409 009 15446.66 271.76 53345.39 88888.00 2016-01-09 21:55:56.909 009 15446.63 271.74 53345.29 88888.00 2016-01-09 21:55:57.409 009 15446.65 271.75 53345.26 88888.00 2016-01-09 21:55:57.909 009 15446.67 271.72 53345.33 88888.00 2016-01-09 21:55:58.409 009 15446.65 271.71 53345.41 88888.00 2016-01-09 21:55:58.909 009 15446.58 271.73 53345.42 88888.00 2016-01-09 21:55:59.409 009 15446.57 271.73 53345.46 88888.00 2016-01-09 21:55:59.909 009 15446.58 271.74 53345.55 88888.00 2016-01-09 21:56:00.409 009 15446.57 271.76 53345.53 88888.00 2016-01-09 21:56:00.909 009 15446.58 271.77 53345.51 88888.00 2016-01-09 21:56:01.409 009 15446.57 271.75 53345.48 88888.00 2016-01-09 21:56:01.909 009 15446.53 271.75 53345.46 88888.00 2016-01-09 21:56:02.409 009 15446.49 271.73 53345.46 88888.00 2016-01-09 21:56:02.909 009 15446.51 271.75 53345.48 88888.00 2016-01-09 21:56:03.409 009 15446.49 271.76 53345.56 88888.00 2016-01-09 21:56:03.909 009 15446.49 271.80 53345.60 88888.00 2016-01-09 21:56:04.409 009 15446.42 271.77 53345.64 88888.00 2016-01-09 21:56:04.909 009 15446.47 271.76 53345.68 88888.00 2016-01-09 21:56:05.409 009 15446.44 271.75 53345.72 88888.00 2016-01-09 21:56:05.909 009 15446.43 271.76 53345.75 88888.00 2016-01-09 21:56:06.409 009 15446.41 271.75 53345.72 88888.00 2016-01-09 21:56:06.909 009 15446.45 271.75 53345.75 88888.00 2016-01-09 21:56:07.409 009 15446.44 271.80 53345.69 88888.00 2016-01-09 21:56:07.909 009 15446.43 271.83 53345.69 88888.00 2016-01-09 21:56:08.409 009 15446.41 271.88 53345.63 88888.00 2016-01-09 21:56:08.909 009 15446.38 271.85 53345.63 88888.00 2016-01-09 21:56:09.409 009 15446.32 271.84 53345.62 88888.00 2016-01-09 21:56:09.909 009 15446.32 271.84 53345.65 88888.00 2016-01-09 21:56:10.409 009 15446.35 271.85 53345.71 88888.00 2016-01-09 21:56:10.909 009 15446.30 271.91 53345.68 88888.00 2016-01-09 21:56:11.409 009 15446.24 271.93 53345.76 88888.00 2016-01-09 21:56:11.909 009 15446.22 271.93 53345.78 88888.00 2016-01-09 21:56:12.409 009 15446.31 271.92 53345.78 88888.00 2016-01-09 21:56:12.909 009 15446.33 271.93 53345.78 88888.00 2016-01-09 21:56:13.409 009 15446.30 271.89 53345.75 88888.00 2016-01-09 21:56:13.909 009 15446.24 271.90 53345.75 88888.00 2016-01-09 21:56:14.409 009 15446.22 271.84 53345.74 88888.00 2016-01-09 21:56:14.909 009 15446.20 271.83 53345.77 88888.00 2016-01-09 21:56:15.409 009 15446.22 271.84 53345.76 88888.00 2016-01-09 21:56:15.909 009 15446.16 271.84 53345.79 88888.00 2016-01-09 21:56:16.409 009 15446.15 271.86 53345.81 88888.00 2016-01-09 21:56:16.909 009 15446.14 271.84 53345.83 88888.00 2016-01-09 21:56:17.409 009 15446.15 271.77 53345.85 88888.00 2016-01-09 21:56:17.909 009 15446.15 271.73 53345.79 88888.00 2016-01-09 21:56:18.409 009 15446.17 271.66 53345.88 88888.00 2016-01-09 21:56:18.909 009 15446.17 271.73 53345.88 88888.00 2016-01-09 21:56:19.409 009 15446.16 271.77 53345.83 88888.00 2016-01-09 21:56:19.909 009 15446.11 271.76 53345.78 88888.00 2016-01-09 21:56:20.409 009 15446.03 271.72 53345.76 88888.00 2016-01-09 21:56:20.909 009 15446.03 271.70 53345.77 88888.00 2016-01-09 21:56:21.409 009 15446.03 271.71 53345.81 88888.00 2016-01-09 21:56:21.909 009 15446.01 271.66 53345.85 88888.00 2016-01-09 21:56:22.409 009 15446.01 271.66 53345.85 88888.00 2016-01-09 21:56:22.909 009 15446.02 271.64 53345.91 88888.00 2016-01-09 21:56:23.409 009 15445.97 271.59 53345.94 88888.00 2016-01-09 21:56:23.909 009 15445.92 271.57 53345.93 88888.00 2016-01-09 21:56:24.409 009 15445.87 271.55 53345.93 88888.00 2016-01-09 21:56:24.909 009 15445.92 271.57 53345.86 88888.00 2016-01-09 21:56:25.409 009 15445.92 271.54 53345.89 88888.00 2016-01-09 21:56:25.909 009 15445.88 271.50 53345.91 88888.00 2016-01-09 21:56:26.409 009 15445.87 271.51 53345.92 88888.00 2016-01-09 21:56:26.909 009 15445.93 271.50 53345.88 88888.00 2016-01-09 21:56:27.409 009 15445.97 271.50 53345.92 88888.00 2016-01-09 21:56:27.909 009 15445.92 271.53 53345.96 88888.00 2016-01-09 21:56:28.409 009 15445.83 271.54 53345.99 88888.00 2016-01-09 21:56:28.909 009 15445.83 271.55 53345.97 88888.00 2016-01-09 21:56:29.409 009 15445.81 271.56 53345.94 88888.00 2016-01-09 21:56:29.909 009 15445.78 271.62 53345.96 88888.00 2016-01-09 21:56:30.409 009 15445.77 271.57 53346.03 88888.00 2016-01-09 21:56:30.909 009 15445.75 271.51 53346.06 88888.00 2016-01-09 21:56:31.409 009 15445.72 271.53 53346.07 88888.00 2016-01-09 21:56:31.909 009 15445.74 271.54 53345.97 88888.00 2016-01-09 21:56:32.409 009 15445.79 271.53 53345.96 88888.00 2016-01-09 21:56:32.909 009 15445.79 271.53 53345.96 88888.00 2016-01-09 21:56:33.409 009 15445.80 271.55 53345.98 88888.00 2016-01-09 21:56:33.909 009 15445.80 271.57 53346.04 88888.00 2016-01-09 21:56:34.409 009 15445.79 271.56 53346.03 88888.00 2016-01-09 21:56:34.909 009 15445.74 271.58 53346.02 88888.00 2016-01-09 21:56:35.409 009 15445.70 271.58 53345.98 88888.00 2016-01-09 21:56:35.909 009 15445.69 271.57 53345.96 88888.00 2016-01-09 21:56:36.409 009 15445.65 271.58 53345.97 88888.00 2016-01-09 21:56:36.909 009 15445.62 271.57 53345.93 88888.00 2016-01-09 21:56:37.409 009 15445.63 271.57 53345.92 88888.00 2016-01-09 21:56:37.909 009 15445.62 271.54 53345.87 88888.00 2016-01-09 21:56:38.409 009 15445.65 271.55 53345.86 88888.00 2016-01-09 21:56:38.909 009 15445.63 271.57 53345.96 88888.00 2016-01-09 21:56:39.409 009 15445.68 271.56 53345.94 88888.00 2016-01-09 21:56:39.909 009 15445.68 271.54 53345.98 88888.00 2016-01-09 21:56:40.409 009 15445.66 271.50 53345.96 88888.00 2016-01-09 21:56:40.909 009 15445.69 271.53 53346.01 88888.00 2016-01-09 21:56:41.409 009 15445.66 271.53 53346.00 88888.00 2016-01-09 21:56:41.909 009 15445.61 271.53 53346.04 88888.00 2016-01-09 21:56:42.409 009 15445.69 271.50 53346.01 88888.00 2016-01-09 21:56:42.909 009 15445.66 271.47 53345.85 88888.00 2016-01-09 21:56:43.409 009 15445.62 271.45 53345.82 88888.00 2016-01-09 21:56:43.909 009 15445.56 271.45 53345.80 88888.00 2016-01-09 21:56:44.409 009 15445.53 271.44 53345.74 88888.00 2016-01-09 21:56:44.909 009 15445.57 271.45 53345.83 88888.00 2016-01-09 21:56:45.409 009 15445.57 271.46 53345.89 88888.00 2016-01-09 21:56:45.909 009 15445.60 271.44 53345.83 88888.00 2016-01-09 21:56:46.409 009 15445.60 271.44 53345.84 88888.00 2016-01-09 21:56:46.909 009 15445.54 271.38 53345.88 88888.00 2016-01-09 21:56:47.409 009 15445.53 271.36 53345.98 88888.00 2016-01-09 21:56:47.909 009 15445.54 271.32 53346.05 88888.00 2016-01-09 21:56:48.409 009 15445.56 271.34 53346.02 88888.00 2016-01-09 21:56:48.909 009 15445.53 271.33 53345.92 88888.00 2016-01-09 21:56:49.409 009 15445.58 271.32 53345.88 88888.00 2016-01-09 21:56:49.909 009 15445.54 271.30 53345.89 88888.00 2016-01-09 21:56:50.409 009 15445.54 271.29 53345.94 88888.00 2016-01-09 21:56:50.909 009 15445.58 271.27 53345.92 88888.00 2016-01-09 21:56:51.409 009 15445.62 271.28 53345.86 88888.00 2016-01-09 21:56:51.909 009 15445.60 271.27 53345.80 88888.00 2016-01-09 21:56:52.409 009 15445.60 271.24 53345.78 88888.00 2016-01-09 21:56:52.909 009 15445.61 271.24 53345.83 88888.00 2016-01-09 21:56:53.409 009 15445.63 271.17 53345.80 88888.00 2016-01-09 21:56:53.909 009 15445.63 271.15 53345.82 88888.00 2016-01-09 21:56:54.409 009 15445.62 271.15 53345.79 88888.00 2016-01-09 21:56:54.909 009 15445.62 271.15 53345.69 88888.00 2016-01-09 21:56:55.409 009 15445.61 271.21 53345.61 88888.00 2016-01-09 21:56:55.909 009 15445.58 271.23 53345.65 88888.00 2016-01-09 21:56:56.409 009 15445.61 271.19 53345.66 88888.00 2016-01-09 21:56:56.909 009 15445.58 271.15 53345.64 88888.00 2016-01-09 21:56:57.409 009 15445.58 271.12 53345.63 88888.00 2016-01-09 21:56:57.909 009 15445.61 271.14 53345.66 88888.00 2016-01-09 21:56:58.409 009 15445.60 271.19 53345.72 88888.00 2016-01-09 21:56:58.909 009 15445.56 271.22 53345.66 88888.00 2016-01-09 21:56:59.409 009 15445.58 271.27 53345.60 88888.00 2016-01-09 21:56:59.909 009 15445.65 271.28 53345.61 88888.00 2016-01-09 21:57:00.409 009 15445.69 271.21 53345.60 88888.00 2016-01-09 21:57:00.909 009 15445.70 271.15 53345.56 88888.00 2016-01-09 21:57:01.409 009 15445.68 271.19 53345.54 88888.00 2016-01-09 21:57:01.909 009 15445.65 271.24 53345.53 88888.00 2016-01-09 21:57:02.409 009 15445.68 271.21 53345.56 88888.00 2016-01-09 21:57:02.909 009 15445.65 271.28 53345.62 88888.00 2016-01-09 21:57:03.409 009 15445.67 271.28 53345.64 88888.00 2016-01-09 21:57:03.909 009 15445.69 271.22 53345.62 88888.00 2016-01-09 21:57:04.409 009 15445.71 271.14 53345.64 88888.00 2016-01-09 21:57:04.909 009 15445.74 271.22 53345.64 88888.00 2016-01-09 21:57:05.409 009 15445.71 271.22 53345.58 88888.00 2016-01-09 21:57:05.909 009 15445.72 271.23 53345.57 88888.00 2016-01-09 21:57:06.409 009 15445.70 271.22 53345.57 88888.00 2016-01-09 21:57:06.909 009 15445.69 271.17 53345.57 88888.00 2016-01-09 21:57:07.409 009 15445.70 271.16 53345.60 88888.00 2016-01-09 21:57:07.909 009 15445.71 271.14 53345.56 88888.00 2016-01-09 21:57:08.409 009 15445.72 271.06 53345.64 88888.00 2016-01-09 21:57:08.909 009 15445.72 271.11 53345.73 88888.00 2016-01-09 21:57:09.409 009 15445.70 271.13 53345.75 88888.00 2016-01-09 21:57:09.909 009 15445.67 271.07 53345.76 88888.00 2016-01-09 21:57:10.409 009 15445.67 271.05 53345.77 88888.00 2016-01-09 21:57:10.909 009 15445.67 271.04 53345.78 88888.00 2016-01-09 21:57:11.409 009 15445.63 271.07 53345.75 88888.00 2016-01-09 21:57:11.909 009 15445.63 271.04 53345.80 88888.00 2016-01-09 21:57:12.409 009 15445.70 271.01 53345.80 88888.00 2016-01-09 21:57:12.909 009 15445.70 270.93 53345.68 88888.00 2016-01-09 21:57:13.409 009 15445.70 270.81 53345.64 88888.00 2016-01-09 21:57:13.909 009 15445.71 270.81 53345.68 88888.00 2016-01-09 21:57:14.409 009 15445.78 270.85 53345.63 88888.00 2016-01-09 21:57:14.909 009 15445.77 270.88 53345.61 88888.00 2016-01-09 21:57:15.409 009 15445.72 270.90 53345.63 88888.00 2016-01-09 21:57:15.909 009 15445.74 270.91 53345.65 88888.00 2016-01-09 21:57:16.409 009 15445.72 270.84 53345.64 88888.00 2016-01-09 21:57:16.909 009 15445.75 270.85 53345.63 88888.00 2016-01-09 21:57:17.409 009 15445.77 270.89 53345.63 88888.00 2016-01-09 21:57:17.909 009 15445.75 270.90 53345.65 88888.00 2016-01-09 21:57:18.409 009 15445.74 270.90 53345.64 88888.00 2016-01-09 21:57:18.909 009 15445.75 270.89 53345.60 88888.00 2016-01-09 21:57:19.409 009 15445.71 270.87 53345.52 88888.00 2016-01-09 21:57:19.909 009 15445.66 270.93 53345.47 88888.00 2016-01-09 21:57:20.409 009 15445.67 270.91 53345.47 88888.00 2016-01-09 21:57:20.909 009 15445.68 270.88 53345.47 88888.00 2016-01-09 21:57:21.409 009 15445.65 270.88 53345.48 88888.00 2016-01-09 21:57:21.909 009 15445.68 270.88 53345.47 88888.00 2016-01-09 21:57:22.409 009 15445.72 270.85 53345.48 88888.00 2016-01-09 21:57:22.909 009 15445.74 270.78 53345.53 88888.00 2016-01-09 21:57:23.409 009 15445.71 270.73 53345.44 88888.00 2016-01-09 21:57:23.909 009 15445.65 270.82 53345.42 88888.00 2016-01-09 21:57:24.409 009 15445.62 270.88 53345.41 88888.00 2016-01-09 21:57:24.909 009 15445.68 270.90 53345.41 88888.00 2016-01-09 21:57:25.409 009 15445.70 270.89 53345.40 88888.00 2016-01-09 21:57:25.909 009 15445.75 270.87 53345.40 88888.00 2016-01-09 21:57:26.409 009 15445.72 270.89 53345.34 88888.00 2016-01-09 21:57:26.909 009 15445.76 270.88 53345.31 88888.00 2016-01-09 21:57:27.409 009 15445.77 270.90 53345.35 88888.00 2016-01-09 21:57:27.909 009 15445.77 270.89 53345.39 88888.00 2016-01-09 21:57:28.409 009 15445.78 270.91 53345.37 88888.00 2016-01-09 21:57:28.909 009 15445.79 270.98 53345.33 88888.00 2016-01-09 21:57:29.409 009 15445.80 270.99 53345.33 88888.00 2016-01-09 21:57:29.909 009 15445.83 270.98 53345.29 88888.00 2016-01-09 21:57:30.409 009 15445.79 270.99 53345.22 88888.00 2016-01-09 21:57:30.909 009 15445.85 270.99 53345.21 88888.00 2016-01-09 21:57:31.409 009 15445.86 270.99 53345.20 88888.00 2016-01-09 21:57:31.909 009 15445.85 271.02 53345.18 88888.00 2016-01-09 21:57:32.409 009 15445.89 270.99 53345.19 88888.00 2016-01-09 21:57:32.909 009 15445.92 271.01 53345.18 88888.00 2016-01-09 21:57:33.409 009 15445.96 271.02 53345.19 88888.00 2016-01-09 21:57:33.909 009 15445.97 271.01 53345.16 88888.00 2016-01-09 21:57:34.409 009 15445.98 271.02 53345.18 88888.00 2016-01-09 21:57:34.909 009 15445.97 271.01 53345.18 88888.00 2016-01-09 21:57:35.409 009 15446.02 270.99 53345.13 88888.00 2016-01-09 21:57:35.909 009 15446.06 270.99 53345.09 88888.00 2016-01-09 21:57:36.409 009 15446.04 271.01 53345.05 88888.00 2016-01-09 21:57:36.909 009 15446.09 270.99 53345.06 88888.00 2016-01-09 21:57:37.409 009 15446.15 270.99 53345.04 88888.00 2016-01-09 21:57:37.909 009 15446.15 270.96 53345.02 88888.00 2016-01-09 21:57:38.409 009 15446.13 270.95 53345.08 88888.00 2016-01-09 21:57:38.909 009 15446.15 270.91 53345.09 88888.00 2016-01-09 21:57:39.409 009 15446.22 270.96 53345.06 88888.00 2016-01-09 21:57:39.909 009 15446.24 270.96 53345.02 88888.00 2016-01-09 21:57:40.409 009 15446.22 271.02 53344.98 88888.00 2016-01-09 21:57:40.909 009 15446.18 271.04 53344.99 88888.00 2016-01-09 21:57:41.409 009 15446.16 271.03 53344.98 88888.00 2016-01-09 21:57:41.909 009 15446.16 270.99 53344.97 88888.00 2016-01-09 21:57:42.409 009 15446.22 271.01 53344.92 88888.00 2016-01-09 21:57:42.909 009 15446.25 271.03 53344.87 88888.00 2016-01-09 21:57:43.409 009 15446.22 271.01 53344.97 88888.00 2016-01-09 21:57:43.909 009 15446.21 271.01 53344.93 88888.00 2016-01-09 21:57:44.409 009 15446.23 271.03 53344.92 88888.00 2016-01-09 21:57:44.909 009 15446.23 271.01 53344.96 88888.00 2016-01-09 21:57:45.409 009 15446.33 270.96 53344.97 88888.00 2016-01-09 21:57:45.909 009 15446.38 270.96 53344.94 88888.00 2016-01-09 21:57:46.409 009 15446.35 270.96 53344.88 88888.00 2016-01-09 21:57:46.909 009 15446.33 270.96 53344.86 88888.00 2016-01-09 21:57:47.409 009 15446.30 270.89 53344.82 88888.00 2016-01-09 21:57:47.909 009 15446.24 270.82 53344.80 88888.00 2016-01-09 21:57:48.409 009 15446.22 270.82 53344.81 88888.00 2016-01-09 21:57:48.909 009 15446.25 270.94 53344.82 88888.00 2016-01-09 21:57:49.409 009 15446.22 270.99 53344.84 88888.00 2016-01-09 21:57:49.909 009 15446.21 270.97 53344.84 88888.00 2016-01-09 21:57:50.409 009 15446.21 270.96 53344.85 88888.00 2016-01-09 21:57:50.909 009 15446.22 270.97 53344.86 88888.00 2016-01-09 21:57:51.409 009 15446.23 270.98 53344.87 88888.00 2016-01-09 21:57:51.909 009 15446.30 270.99 53344.88 88888.00 2016-01-09 21:57:52.409 009 15446.36 270.97 53344.88 88888.00 2016-01-09 21:57:52.909 009 15446.40 270.94 53344.92 88888.00 2016-01-09 21:57:53.409 009 15446.41 270.95 53344.88 88888.00 2016-01-09 21:57:53.909 009 15446.38 270.95 53344.84 88888.00 2016-01-09 21:57:54.409 009 15446.36 271.02 53344.80 88888.00 2016-01-09 21:57:54.909 009 15446.34 270.99 53344.82 88888.00 2016-01-09 21:57:55.409 009 15446.31 270.88 53344.81 88888.00 2016-01-09 21:57:55.909 009 15446.31 270.86 53344.76 88888.00 2016-01-09 21:57:56.409 009 15446.32 270.85 53344.80 88888.00 2016-01-09 21:57:56.909 009 15446.33 270.84 53344.83 88888.00 2016-01-09 21:57:57.409 009 15446.36 270.85 53344.90 88888.00 2016-01-09 21:57:57.909 009 15446.33 270.85 53344.84 88888.00 2016-01-09 21:57:58.409 009 15446.33 270.82 53344.78 88888.00 2016-01-09 21:57:58.909 009 15446.31 270.85 53344.75 88888.00 2016-01-09 21:57:59.409 009 15446.29 270.81 53344.74 88888.00 2016-01-09 21:57:59.909 009 15446.34 270.85 53344.74 88888.00 2016-01-09 21:58:00.409 009 15446.38 270.91 53344.78 88888.00 2016-01-09 21:58:00.909 009 15446.36 270.94 53344.81 88888.00 2016-01-09 21:58:01.409 009 15446.34 270.94 53344.84 88888.00 2016-01-09 21:58:01.909 009 15446.33 270.91 53344.85 88888.00 2016-01-09 21:58:02.409 009 15446.33 270.88 53344.84 88888.00 2016-01-09 21:58:02.909 009 15446.38 270.93 53344.83 88888.00 2016-01-09 21:58:03.409 009 15446.35 270.95 53344.85 88888.00 2016-01-09 21:58:03.909 009 15446.36 270.98 53344.86 88888.00 2016-01-09 21:58:04.409 009 15446.39 270.99 53344.77 88888.00 2016-01-09 21:58:04.909 009 15446.42 270.98 53344.71 88888.00 2016-01-09 21:58:05.409 009 15446.41 270.97 53344.70 88888.00 2016-01-09 21:58:05.909 009 15446.43 270.96 53344.73 88888.00 2016-01-09 21:58:06.409 009 15446.51 270.93 53344.76 88888.00 2016-01-09 21:58:06.909 009 15446.50 270.90 53344.82 88888.00 2016-01-09 21:58:07.409 009 15446.42 270.88 53344.80 88888.00 2016-01-09 21:58:07.909 009 15446.38 270.91 53344.78 88888.00 2016-01-09 21:58:08.409 009 15446.42 270.95 53344.74 88888.00 2016-01-09 21:58:08.909 009 15446.42 270.97 53344.78 88888.00 2016-01-09 21:58:09.409 009 15446.45 270.96 53344.75 88888.00 2016-01-09 21:58:09.909 009 15446.50 270.97 53344.72 88888.00 2016-01-09 21:58:10.409 009 15446.49 270.94 53344.72 88888.00 2016-01-09 21:58:10.909 009 15446.52 270.89 53344.78 88888.00 2016-01-09 21:58:11.409 009 15446.47 270.80 53344.81 88888.00 2016-01-09 21:58:11.909 009 15446.50 270.78 53344.72 88888.00 2016-01-09 21:58:12.409 009 15446.56 270.94 53344.65 88888.00 2016-01-09 21:58:12.909 009 15446.56 271.04 53344.68 88888.00 2016-01-09 21:58:13.409 009 15446.51 271.04 53344.73 88888.00 2016-01-09 21:58:13.909 009 15446.51 271.04 53344.72 88888.00 2016-01-09 21:58:14.409 009 15446.53 271.02 53344.68 88888.00 2016-01-09 21:58:14.909 009 15446.52 270.98 53344.66 88888.00 2016-01-09 21:58:15.409 009 15446.53 270.96 53344.63 88888.00 2016-01-09 21:58:15.909 009 15446.54 271.02 53344.59 88888.00 2016-01-09 21:58:16.409 009 15446.59 270.99 53344.52 88888.00 2016-01-09 21:58:16.909 009 15446.68 270.88 53344.54 88888.00 2016-01-09 21:58:17.409 009 15446.66 270.78 53344.55 88888.00 2016-01-09 21:58:17.909 009 15446.65 270.88 53344.50 88888.00 2016-01-09 21:58:18.409 009 15446.61 270.96 53344.52 88888.00 2016-01-09 21:58:18.909 009 15446.61 270.99 53344.56 88888.00 2016-01-09 21:58:19.409 009 15446.68 270.99 53344.53 88888.00 2016-01-09 21:58:19.909 009 15446.71 271.05 53344.57 88888.00 2016-01-09 21:58:20.409 009 15446.71 271.01 53344.58 88888.00 2016-01-09 21:58:20.909 009 15446.78 271.02 53344.55 88888.00 2016-01-09 21:58:21.409 009 15446.72 271.07 53344.47 88888.00 2016-01-09 21:58:21.909 009 15446.69 271.17 53344.39 88888.00 2016-01-09 21:58:22.409 009 15446.71 271.19 53344.36 88888.00 2016-01-09 21:58:22.909 009 15446.78 271.16 53344.32 88888.00 2016-01-09 21:58:23.409 009 15446.81 271.16 53344.28 88888.00 2016-01-09 21:58:23.909 009 15446.81 271.17 53344.28 88888.00 2016-01-09 21:58:24.409 009 15446.75 271.15 53344.27 88888.00 2016-01-09 21:58:24.909 009 15446.74 271.13 53344.26 88888.00 2016-01-09 21:58:25.409 009 15446.78 271.15 53344.28 88888.00 2016-01-09 21:58:25.909 009 15446.81 271.10 53344.33 88888.00 2016-01-09 21:58:26.409 009 15446.79 271.08 53344.35 88888.00 2016-01-09 21:58:26.909 009 15446.85 271.11 53344.28 88888.00 2016-01-09 21:58:27.409 009 15446.81 271.12 53344.24 88888.00 2016-01-09 21:58:27.909 009 15446.81 271.14 53344.19 88888.00 2016-01-09 21:58:28.409 009 15446.83 271.20 53344.16 88888.00 2016-01-09 21:58:28.909 009 15446.83 271.15 53344.15 88888.00 2016-01-09 21:58:29.409 009 15446.87 271.24 53344.14 88888.00 2016-01-09 21:58:29.909 009 15446.84 271.30 53344.15 88888.00 2016-01-09 21:58:30.409 009 15446.81 271.34 53344.19 88888.00 2016-01-09 21:58:30.909 009 15446.83 271.36 53344.24 88888.00 2016-01-09 21:58:31.409 009 15446.88 271.34 53344.27 88888.00 2016-01-09 21:58:31.909 009 15446.92 271.34 53344.31 88888.00 2016-01-09 21:58:32.409 009 15446.87 271.36 53344.23 88888.00 2016-01-09 21:58:32.909 009 15446.85 271.39 53344.21 88888.00 2016-01-09 21:58:33.409 009 15446.85 271.36 53344.21 88888.00 2016-01-09 21:58:33.909 009 15446.85 271.31 53344.17 88888.00 2016-01-09 21:58:34.409 009 15446.87 271.27 53344.22 88888.00 2016-01-09 21:58:34.909 009 15446.89 271.30 53344.23 88888.00 2016-01-09 21:58:35.409 009 15446.85 271.31 53344.25 88888.00 2016-01-09 21:58:35.909 009 15446.84 271.31 53344.24 88888.00 2016-01-09 21:58:36.409 009 15446.81 271.33 53344.27 88888.00 2016-01-09 21:58:36.909 009 15446.85 271.34 53344.27 88888.00 2016-01-09 21:58:37.409 009 15446.86 271.32 53344.28 88888.00 2016-01-09 21:58:37.909 009 15446.84 271.37 53344.28 88888.00 2016-01-09 21:58:38.409 009 15446.84 271.44 53344.35 88888.00 2016-01-09 21:58:38.909 009 15446.88 271.46 53344.35 88888.00 2016-01-09 21:58:39.409 009 15446.86 271.45 53344.32 88888.00 2016-01-09 21:58:39.909 009 15446.84 271.37 53344.38 88888.00 2016-01-09 21:58:40.409 009 15446.77 271.36 53344.41 88888.00 2016-01-09 21:58:40.909 009 15446.77 271.36 53344.38 88888.00 2016-01-09 21:58:41.409 009 15446.74 271.39 53344.43 88888.00 2016-01-09 21:58:41.909 009 15446.76 271.41 53344.50 88888.00 2016-01-09 21:58:42.409 009 15446.85 271.48 53344.48 88888.00 2016-01-09 21:58:42.909 009 15446.81 271.51 53344.46 88888.00 2016-01-09 21:58:43.410 009 15446.78 271.57 53344.44 88888.00 2016-01-09 21:58:43.910 009 15446.70 271.55 53344.39 88888.00 2016-01-09 21:58:44.410 009 15446.71 271.54 53344.53 88888.00 2016-01-09 21:58:44.910 009 15446.72 271.55 53344.57 88888.00 2016-01-09 21:58:45.410 009 15446.65 271.54 53344.51 88888.00 2016-01-09 21:58:45.910 009 15446.61 271.56 53344.43 88888.00 2016-01-09 21:58:46.410 009 15446.60 271.57 53344.44 88888.00 2016-01-09 21:58:46.910 009 15446.61 271.62 53344.48 88888.00 2016-01-09 21:58:47.410 009 15446.58 271.65 53344.50 88888.00 2016-01-09 21:58:47.910 009 15446.53 271.64 53344.55 88888.00 2016-01-09 21:58:48.410 009 15446.50 271.60 53344.58 88888.00 2016-01-09 21:58:48.910 009 15446.54 271.62 53344.65 88888.00 2016-01-09 21:58:49.410 009 15446.50 271.65 53344.68 88888.00 2016-01-09 21:58:49.910 009 15446.44 271.67 53344.72 88888.00 2016-01-09 21:58:50.410 009 15446.38 271.67 53344.72 88888.00 2016-01-09 21:58:50.910 009 15446.40 271.68 53344.73 88888.00 2016-01-09 21:58:51.410 009 15446.40 271.67 53344.73 88888.00 2016-01-09 21:58:51.910 009 15446.39 271.65 53344.75 88888.00 2016-01-09 21:58:52.410 009 15446.40 271.70 53344.82 88888.00 2016-01-09 21:58:52.910 009 15446.36 271.72 53344.81 88888.00 2016-01-09 21:58:53.410 009 15446.31 271.72 53344.78 88888.00 2016-01-09 21:58:53.910 009 15446.30 271.68 53344.77 88888.00 2016-01-09 21:58:54.410 009 15446.29 271.68 53344.79 88888.00 2016-01-09 21:58:54.910 009 15446.24 271.72 53344.80 88888.00 2016-01-09 21:58:55.410 009 15446.24 271.74 53344.80 88888.00 2016-01-09 21:58:55.910 009 15446.24 271.72 53344.79 88888.00 2016-01-09 21:58:56.410 009 15446.26 271.75 53344.76 88888.00 2016-01-09 21:58:56.910 009 15446.26 271.75 53344.81 88888.00 2016-01-09 21:58:57.410 009 15446.25 271.73 53344.78 88888.00 2016-01-09 21:58:57.910 009 15446.25 271.70 53344.73 88888.00 2016-01-09 21:58:58.410 009 15446.22 271.70 53344.75 88888.00 2016-01-09 21:58:58.910 009 15446.22 271.67 53344.79 88888.00 2016-01-09 21:58:59.410 009 15446.22 271.65 53344.72 88888.00 2016-01-09 21:58:59.910 009 15446.22 271.64 53344.70 88888.00 2016-01-09 21:59:00.410 009 15446.18 271.57 53344.74 88888.00 2016-01-09 21:59:00.910 009 15446.22 271.50 53344.79 88888.00 2016-01-09 21:59:01.410 009 15446.18 271.51 53344.80 88888.00 2016-01-09 21:59:01.910 009 15446.15 271.65 53344.86 88888.00 2016-01-09 21:59:02.410 009 15446.07 271.68 53344.81 88888.00 2016-01-09 21:59:02.910 009 15446.09 271.71 53344.80 88888.00 2016-01-09 21:59:03.410 009 15446.12 271.67 53344.77 88888.00 2016-01-09 21:59:03.910 009 15446.15 271.63 53344.75 88888.00 2016-01-09 21:59:04.410 009 15446.16 271.60 53344.76 88888.00 2016-01-09 21:59:04.910 009 15446.12 271.57 53344.75 88888.00 2016-01-09 21:59:05.410 009 15446.07 271.55 53344.78 88888.00 2016-01-09 21:59:05.910 009 15446.14 271.57 53344.77 88888.00 2016-01-09 21:59:06.410 009 15446.15 271.57 53344.75 88888.00 2016-01-09 21:59:06.910 009 15446.12 271.58 53344.71 88888.00 2016-01-09 21:59:07.410 009 15446.11 271.57 53344.72 88888.00 2016-01-09 21:59:07.910 009 15446.06 271.55 53344.75 88888.00 2016-01-09 21:59:08.410 009 15446.04 271.54 53344.82 88888.00 2016-01-09 21:59:08.910 009 15446.05 271.51 53344.79 88888.00 2016-01-09 21:59:09.410 009 15446.02 271.50 53344.71 88888.00 2016-01-09 21:59:09.910 009 15445.99 271.47 53344.70 88888.00 2016-01-09 21:59:10.410 009 15445.97 271.51 53344.72 88888.00 2016-01-09 21:59:10.910 009 15445.97 271.54 53344.75 88888.00 2016-01-09 21:59:11.410 009 15445.97 271.53 53344.78 88888.00 2016-01-09 21:59:11.910 009 15445.96 271.49 53344.81 88888.00 2016-01-09 21:59:12.410 009 15445.99 271.48 53344.85 88888.00 2016-01-09 21:59:12.910 009 15445.97 271.46 53344.87 88888.00 2016-01-09 21:59:13.410 009 15445.95 271.41 53344.90 88888.00 2016-01-09 21:59:13.910 009 15445.93 271.40 53344.92 88888.00 2016-01-09 21:59:14.410 009 15445.90 271.36 53344.94 88888.00 2016-01-09 21:59:14.910 009 15445.88 271.28 53344.85 88888.00 2016-01-09 21:59:15.410 009 15445.86 271.34 53344.83 88888.00 2016-01-09 21:59:15.910 009 15445.83 271.41 53344.91 88888.00 2016-01-09 21:59:16.410 009 15445.81 271.41 53344.90 88888.00 2016-01-09 21:59:16.910 009 15445.78 271.45 53344.92 88888.00 2016-01-09 21:59:17.410 009 15445.80 271.45 53344.90 88888.00 2016-01-09 21:59:17.910 009 15445.87 271.38 53345.00 88888.00 2016-01-09 21:59:18.410 009 15445.88 271.34 53345.04 88888.00 2016-01-09 21:59:18.910 009 15445.88 271.29 53345.00 88888.00 2016-01-09 21:59:19.410 009 15445.88 271.39 53344.99 88888.00 2016-01-09 21:59:19.910 009 15445.87 271.36 53345.03 88888.00 2016-01-09 21:59:20.410 009 15445.76 271.31 53345.07 88888.00 2016-01-09 21:59:20.910 009 15445.68 271.28 53345.07 88888.00 2016-01-09 21:59:21.410 009 15445.65 271.29 53345.05 88888.00 2016-01-09 21:59:21.910 009 15445.70 271.30 53345.08 88888.00 2016-01-09 21:59:22.410 009 15445.71 271.32 53345.12 88888.00 2016-01-09 21:59:22.910 009 15445.74 271.31 53345.14 88888.00 2016-01-09 21:59:23.410 009 15445.71 271.30 53345.11 88888.00 2016-01-09 21:59:23.910 009 15445.69 271.31 53345.14 88888.00 2016-01-09 21:59:24.410 009 15445.70 271.34 53345.16 88888.00 2016-01-09 21:59:24.910 009 15445.66 271.37 53345.15 88888.00 2016-01-09 21:59:25.410 009 15445.67 271.40 53345.21 88888.00 2016-01-09 21:59:25.910 009 15445.68 271.41 53345.15 88888.00 2016-01-09 21:59:26.410 009 15445.63 271.39 53345.15 88888.00 2016-01-09 21:59:26.910 009 15445.70 271.40 53345.14 88888.00 2016-01-09 21:59:27.410 009 15445.71 271.40 53345.11 88888.00 2016-01-09 21:59:27.910 009 15445.65 271.38 53345.09 88888.00 2016-01-09 21:59:28.410 009 15445.63 271.36 53345.07 88888.00 2016-01-09 21:59:28.910 009 15445.67 271.38 53345.08 88888.00 2016-01-09 21:59:29.410 009 15445.74 271.31 53345.18 88888.00 2016-01-09 21:59:29.910 009 15445.79 271.25 53345.23 88888.00 2016-01-09 21:59:30.410 009 15445.83 271.31 53345.26 88888.00 2016-01-09 21:59:30.910 009 15445.78 271.30 53345.27 88888.00 2016-01-09 21:59:31.410 009 15445.78 271.29 53345.28 88888.00 2016-01-09 21:59:31.910 009 15445.79 271.31 53345.26 88888.00 2016-01-09 21:59:32.410 009 15445.78 271.29 53345.20 88888.00 2016-01-09 21:59:32.910 009 15445.79 271.23 53345.09 88888.00 2016-01-09 21:59:33.410 009 15445.80 271.28 53345.09 88888.00 2016-01-09 21:59:33.910 009 15445.78 271.32 53345.09 88888.00 2016-01-09 21:59:34.410 009 15445.77 271.32 53345.07 88888.00 2016-01-09 21:59:34.910 009 15445.78 271.34 53345.07 88888.00 2016-01-09 21:59:35.410 009 15445.79 271.40 53345.08 88888.00 2016-01-09 21:59:35.910 009 15445.78 271.41 53345.08 88888.00 2016-01-09 21:59:36.410 009 15445.81 271.42 53345.11 88888.00 2016-01-09 21:59:36.910 009 15445.81 271.37 53345.09 88888.00 2016-01-09 21:59:37.410 009 15445.80 271.38 53345.08 88888.00 2016-01-09 21:59:37.910 009 15445.80 271.39 53345.03 88888.00 2016-01-09 21:59:38.410 009 15445.83 271.39 53344.98 88888.00 2016-01-09 21:59:38.910 009 15445.92 271.39 53344.93 88888.00 2016-01-09 21:59:39.410 009 15445.98 271.45 53344.94 88888.00 2016-01-09 21:59:39.910 009 15446.03 271.45 53344.90 88888.00 2016-01-09 21:59:40.410 009 15446.02 271.42 53344.84 88888.00 2016-01-09 21:59:40.910 009 15445.97 271.48 53344.81 88888.00 2016-01-09 21:59:41.410 009 15445.94 271.49 53344.87 88888.00 2016-01-09 21:59:41.910 009 15445.93 271.49 53344.86 88888.00 2016-01-09 21:59:42.410 009 15445.97 271.54 53344.87 88888.00 2016-01-09 21:59:42.910 009 15445.97 271.51 53344.84 88888.00 2016-01-09 21:59:43.410 009 15445.99 271.48 53344.82 88888.00 2016-01-09 21:59:43.910 009 15445.98 271.50 53344.82 88888.00 2016-01-09 21:59:44.410 009 15446.01 271.49 53344.81 88888.00 2016-01-09 21:59:44.910 009 15446.01 271.49 53344.78 88888.00 2016-01-09 21:59:45.410 009 15446.02 271.51 53344.76 88888.00 2016-01-09 21:59:45.910 009 15446.02 271.54 53344.76 88888.00 2016-01-09 21:59:46.410 009 15446.06 271.56 53344.76 88888.00 2016-01-09 21:59:46.910 009 15446.05 271.58 53344.67 88888.00 2016-01-09 21:59:47.410 009 15446.03 271.57 53344.72 88888.00 2016-01-09 21:59:47.910 009 15446.04 271.57 53344.72 88888.00 2016-01-09 21:59:48.410 009 15446.08 271.57 53344.74 88888.00 2016-01-09 21:59:48.910 009 15446.11 271.59 53344.70 88888.00 2016-01-09 21:59:49.410 009 15446.09 271.63 53344.74 88888.00 2016-01-09 21:59:49.910 009 15446.14 271.63 53344.66 88888.00 2016-01-09 21:59:50.410 009 15446.09 271.63 53344.66 88888.00 2016-01-09 21:59:50.910 009 15446.08 271.64 53344.67 88888.00 2016-01-09 21:59:51.410 009 15446.15 271.63 53344.65 88888.00 2016-01-09 21:59:51.910 009 15446.17 271.63 53344.60 88888.00 2016-01-09 21:59:52.410 009 15446.17 271.67 53344.52 88888.00 2016-01-09 21:59:52.910 009 15446.23 271.66 53344.52 88888.00 2016-01-09 21:59:53.410 009 15446.25 271.70 53344.55 88888.00 2016-01-09 21:59:53.910 009 15446.21 271.72 53344.48 88888.00 2016-01-09 21:59:54.410 009 15446.17 271.71 53344.47 88888.00 2016-01-09 21:59:54.910 009 15446.15 271.72 53344.56 88888.00 2016-01-09 21:59:55.410 009 15446.20 271.73 53344.52 88888.00 2016-01-09 21:59:55.910 009 15446.17 271.70 53344.46 88888.00 2016-01-09 21:59:56.410 009 15446.17 271.71 53344.44 88888.00 2016-01-09 21:59:56.910 009 15446.20 271.74 53344.43 88888.00 2016-01-09 21:59:57.410 009 15446.20 271.75 53344.44 88888.00 2016-01-09 21:59:57.910 009 15446.21 271.71 53344.46 88888.00 2016-01-09 21:59:58.410 009 15446.17 271.72 53344.41 88888.00 2016-01-09 21:59:58.910 009 15446.18 271.72 53344.43 88888.00 2016-01-09 21:59:59.410 009 15446.14 271.75 53344.40 88888.00 2016-01-09 21:59:59.910 009 15446.13 271.75 53344.38 88888.00 2016-01-09 22:00:00.410 009 15446.15 271.81 53344.42 88888.00 2016-01-09 22:00:00.910 009 15446.13 271.81 53344.45 88888.00 2016-01-09 22:00:01.410 009 15446.08 271.80 53344.46 88888.00 2016-01-09 22:00:01.910 009 15446.12 271.80 53344.40 88888.00 2016-01-09 22:00:02.410 009 15446.08 271.77 53344.38 88888.00 2016-01-09 22:00:02.910 009 15446.06 271.77 53344.40 88888.00 2016-01-09 22:00:03.410 009 15446.09 271.75 53344.42 88888.00 2016-01-09 22:00:03.910 009 15446.09 271.71 53344.38 88888.00 2016-01-09 22:00:04.410 009 15446.04 271.68 53344.43 88888.00 2016-01-09 22:00:04.910 009 15446.04 271.70 53344.50 88888.00 2016-01-09 22:00:05.410 009 15446.07 271.71 53344.55 88888.00 2016-01-09 22:00:05.910 009 15446.09 271.72 53344.56 88888.00 2016-01-09 22:00:06.410 009 15446.07 271.79 53344.55 88888.00 2016-01-09 22:00:06.910 009 15446.05 271.81 53344.53 88888.00 2016-01-09 22:00:07.410 009 15446.03 271.76 53344.47 88888.00 2016-01-09 22:00:07.910 009 15446.05 271.74 53344.52 88888.00 2016-01-09 22:00:08.410 009 15446.01 271.74 53344.53 88888.00 2016-01-09 22:00:08.910 009 15445.98 271.73 53344.57 88888.00 2016-01-09 22:00:09.410 009 15445.96 271.74 53344.65 88888.00 2016-01-09 22:00:09.910 009 15445.96 271.71 53344.66 88888.00 2016-01-09 22:00:10.410 009 15445.95 271.68 53344.71 88888.00 2016-01-09 22:00:10.910 009 15445.95 271.70 53344.73 88888.00 2016-01-09 22:00:11.410 009 15445.90 271.67 53344.65 88888.00 2016-01-09 22:00:11.910 009 15445.90 271.63 53344.65 88888.00 2016-01-09 22:00:12.410 009 15445.94 271.62 53344.80 88888.00 2016-01-09 22:00:12.910 009 15445.94 271.60 53344.83 88888.00 2016-01-09 22:00:13.410 009 15445.87 271.62 53344.80 88888.00 2016-01-09 22:00:13.910 009 15445.86 271.62 53344.84 88888.00 2016-01-09 22:00:14.410 009 15445.84 271.58 53344.81 88888.00 2016-01-09 22:00:14.910 009 15445.77 271.57 53344.83 88888.00 2016-01-09 22:00:15.410 009 15445.74 271.56 53344.83 88888.00 2016-01-09 22:00:15.910 009 15445.70 271.53 53344.85 88888.00 2016-01-09 22:00:16.410 009 15445.67 271.53 53344.88 88888.00 2016-01-09 22:00:16.910 009 15445.67 271.53 53344.91 88888.00 2016-01-09 22:00:17.410 009 15445.61 271.50 53344.98 88888.00 2016-01-09 22:00:17.910 009 15445.59 271.44 53344.97 88888.00 2016-01-09 22:00:18.410 009 15445.60 271.39 53345.00 88888.00 2016-01-09 22:00:18.910 009 15445.59 271.39 53345.04 88888.00 2016-01-09 22:00:19.410 009 15445.53 271.40 53345.07 88888.00 2016-01-09 22:00:19.910 009 15445.47 271.37 53345.05 88888.00 2016-01-09 22:00:20.410 009 15445.44 271.36 53345.06 88888.00 2016-01-09 22:00:20.910 009 15445.38 271.32 53345.08 88888.00 2016-01-09 22:00:21.410 009 15445.36 271.29 53345.12 88888.00 2016-01-09 22:00:21.910 009 15445.38 271.31 53345.17 88888.00 2016-01-09 22:00:22.410 009 15445.38 271.34 53345.22 88888.00 2016-01-09 22:00:22.910 009 15445.36 271.24 53345.24 88888.00 2016-01-09 22:00:23.410 009 15445.38 271.15 53345.26 88888.00 2016-01-09 22:00:23.910 009 15445.33 271.12 53345.26 88888.00 2016-01-09 22:00:24.410 009 15445.29 271.20 53345.32 88888.00 2016-01-09 22:00:24.910 009 15445.27 271.24 53345.36 88888.00 2016-01-09 22:00:25.410 009 15445.26 271.24 53345.35 88888.00 2016-01-09 22:00:25.910 009 15445.24 271.23 53345.35 88888.00 2016-01-09 22:00:26.410 009 15445.23 271.22 53345.39 88888.00 2016-01-09 22:00:26.910 009 15445.20 271.19 53345.42 88888.00 2016-01-09 22:00:27.410 009 15445.16 271.13 53345.44 88888.00 2016-01-09 22:00:27.910 009 15445.14 271.07 53345.44 88888.00 2016-01-09 22:00:28.410 009 15445.11 271.08 53345.47 88888.00 2016-01-09 22:00:28.910 009 15445.13 271.05 53345.45 88888.00 2016-01-09 22:00:29.410 009 15445.11 271.07 53345.47 88888.00 2016-01-09 22:00:29.910 009 15445.11 271.08 53345.42 88888.00 2016-01-09 22:00:30.410 009 15445.11 271.06 53345.41 88888.00 2016-01-09 22:00:30.910 009 15445.11 271.07 53345.39 88888.00 2016-01-09 22:00:31.410 009 15445.09 271.03 53345.39 88888.00 2016-01-09 22:00:31.910 009 15445.05 270.98 53345.40 88888.00 2016-01-09 22:00:32.410 009 15445.03 270.96 53345.46 88888.00 2016-01-09 22:00:32.910 009 15445.08 270.85 53345.40 88888.00 2016-01-09 22:00:33.410 009 15445.07 270.85 53345.35 88888.00 2016-01-09 22:00:33.910 009 15445.05 270.94 53345.37 88888.00 2016-01-09 22:00:34.410 009 15445.11 270.90 53345.37 88888.00 2016-01-09 22:00:34.910 009 15445.12 270.90 53345.41 88888.00 2016-01-09 22:00:35.410 009 15445.14 270.94 53345.39 88888.00 2016-01-09 22:00:35.910 009 15445.17 270.93 53345.35 88888.00 2016-01-09 22:00:36.410 009 15445.18 270.88 53345.31 88888.00 2016-01-09 22:00:36.910 009 15445.20 270.84 53345.28 88888.00 2016-01-09 22:00:37.410 009 15445.20 270.86 53345.22 88888.00 2016-01-09 22:00:37.910 009 15445.17 270.88 53345.19 88888.00 2016-01-09 22:00:38.410 009 15445.18 270.87 53345.14 88888.00 2016-01-09 22:00:38.910 009 15445.21 270.89 53345.09 88888.00 2016-01-09 22:00:39.410 009 15445.17 270.89 53345.08 88888.00 2016-01-09 22:00:39.910 009 15445.15 270.85 53345.11 88888.00 2016-01-09 22:00:40.410 009 15445.16 270.82 53345.17 88888.00 2016-01-09 22:00:40.910 009 15445.22 270.81 53345.14 88888.00 2016-01-09 22:00:41.410 009 15445.25 270.80 53345.23 88888.00 2016-01-09 22:00:41.910 009 15445.27 270.75 53345.23 88888.00 2016-01-09 22:00:42.410 009 15445.23 270.75 53345.20 88888.00 2016-01-09 22:00:42.910 009 15445.26 270.75 53345.17 88888.00 2016-01-09 22:00:43.410 009 15445.24 270.75 53345.14 88888.00 2016-01-09 22:00:43.910 009 15445.20 270.78 53345.08 88888.00 2016-01-09 22:00:44.410 009 15445.21 270.75 53345.08 88888.00 2016-01-09 22:00:44.910 009 15445.25 270.70 53345.17 88888.00 2016-01-09 22:00:45.410 009 15445.30 270.72 53345.21 88888.00 2016-01-09 22:00:45.910 009 15445.32 270.70 53345.12 88888.00 2016-01-09 22:00:46.410 009 15445.34 270.69 53345.04 88888.00 2016-01-09 22:00:46.910 009 15445.35 270.65 53345.09 88888.00 2016-01-09 22:00:47.410 009 15445.36 270.63 53345.11 88888.00 2016-01-09 22:00:47.910 009 15445.38 270.67 53345.15 88888.00 2016-01-09 22:00:48.410 009 15445.34 270.70 53345.11 88888.00 2016-01-09 22:00:48.910 009 15445.31 270.69 53345.02 88888.00 2016-01-09 22:00:49.410 009 15445.32 270.70 53344.98 88888.00 2016-01-09 22:00:49.910 009 15445.35 270.72 53344.97 88888.00 2016-01-09 22:00:50.410 009 15445.34 270.71 53344.98 88888.00 2016-01-09 22:00:50.910 009 15445.33 270.64 53344.98 88888.00 2016-01-09 22:00:51.410 009 15445.39 270.58 53344.98 88888.00 2016-01-09 22:00:51.910 009 15445.38 270.54 53344.98 88888.00 2016-01-09 22:00:52.410 009 15445.32 270.54 53344.98 88888.00 2016-01-09 22:00:52.910 009 15445.31 270.54 53344.99 88888.00 2016-01-09 22:00:53.410 009 15445.33 270.55 53345.00 88888.00 2016-01-09 22:00:53.910 009 15445.32 270.58 53344.96 88888.00 2016-01-09 22:00:54.410 009 15445.34 270.60 53344.92 88888.00 2016-01-09 22:00:54.910 009 15445.34 270.55 53344.88 88888.00 2016-01-09 22:00:55.410 009 15445.35 270.55 53344.88 88888.00 2016-01-09 22:00:55.910 009 15445.36 270.52 53344.91 88888.00 2016-01-09 22:00:56.410 009 15445.39 270.54 53344.87 88888.00 2016-01-09 22:00:56.910 009 15445.38 270.52 53344.88 88888.00 2016-01-09 22:00:57.410 009 15445.38 270.52 53344.83 88888.00 2016-01-09 22:00:57.910 009 15445.43 270.51 53344.86 88888.00 2016-01-09 22:00:58.410 009 15445.43 270.49 53344.87 88888.00 2016-01-09 22:00:58.910 009 15445.40 270.51 53344.86 88888.00 2016-01-09 22:00:59.410 009 15445.36 270.52 53344.87 88888.00 2016-01-09 22:00:59.910 009 15445.34 270.51 53344.83 88888.00 2016-01-09 22:01:00.410 009 15445.36 270.51 53344.85 88888.00 2016-01-09 22:01:00.910 009 15445.39 270.50 53344.83 88888.00 2016-01-09 22:01:01.410 009 15445.47 270.47 53344.82 88888.00 2016-01-09 22:01:01.910 009 15445.58 270.44 53344.76 88888.00 2016-01-09 22:01:02.410 009 15445.59 270.42 53344.72 88888.00 2016-01-09 22:01:02.910 009 15445.53 270.45 53344.74 88888.00 2016-01-09 22:01:03.410 009 15445.51 270.47 53344.74 88888.00 2016-01-09 22:01:03.910 009 15445.54 270.46 53344.74 88888.00 2016-01-09 22:01:04.410 009 15445.52 270.45 53344.71 88888.00 2016-01-09 22:01:04.910 009 15445.52 270.51 53344.74 88888.00 2016-01-09 22:01:05.410 009 15445.59 270.54 53344.74 88888.00 2016-01-09 22:01:05.910 009 15445.63 270.54 53344.77 88888.00 2016-01-09 22:01:06.410 009 15445.59 270.53 53344.71 88888.00 2016-01-09 22:01:06.910 009 15445.59 270.52 53344.61 88888.00 2016-01-09 22:01:07.410 009 15445.61 270.50 53344.56 88888.00 2016-01-09 22:01:07.910 009 15445.62 270.55 53344.57 88888.00 2016-01-09 22:01:08.410 009 15445.61 270.54 53344.55 88888.00 2016-01-09 22:01:08.910 009 15445.61 270.53 53344.55 88888.00 2016-01-09 22:01:09.410 009 15445.59 270.58 53344.55 88888.00 2016-01-09 22:01:09.910 009 15445.61 270.61 53344.54 88888.00 2016-01-09 22:01:10.410 009 15445.61 270.56 53344.53 88888.00 2016-01-09 22:01:10.910 009 15445.67 270.60 53344.55 88888.00 2016-01-09 22:01:11.410 009 15445.70 270.64 53344.52 88888.00 2016-01-09 22:01:11.910 009 15445.69 270.64 53344.45 88888.00 2016-01-09 22:01:12.410 009 15445.70 270.62 53344.47 88888.00 2016-01-09 22:01:12.910 009 15445.75 270.64 53344.46 88888.00 2016-01-09 22:01:13.410 009 15445.78 270.67 53344.47 88888.00 2016-01-09 22:01:13.910 009 15445.75 270.68 53344.51 88888.00 2016-01-09 22:01:14.410 009 15445.80 270.67 53344.48 88888.00 2016-01-09 22:01:14.910 009 15445.85 270.67 53344.51 88888.00 2016-01-09 22:01:15.410 009 15445.81 270.67 53344.52 88888.00 2016-01-09 22:01:15.910 009 15445.81 270.71 53344.53 88888.00 2016-01-09 22:01:16.410 009 15445.89 270.72 53344.60 88888.00 2016-01-09 22:01:16.910 009 15445.92 270.72 53344.62 88888.00 2016-01-09 22:01:17.410 009 15445.93 270.73 53344.54 88888.00 2016-01-09 22:01:17.910 009 15445.88 270.75 53344.48 88888.00 2016-01-09 22:01:18.410 009 15445.85 270.67 53344.47 88888.00 2016-01-09 22:01:18.910 009 15445.88 270.64 53344.47 88888.00 2016-01-09 22:01:19.410 009 15445.85 270.56 53344.53 88888.00 2016-01-09 22:01:19.910 009 15445.90 270.60 53344.56 88888.00 2016-01-09 22:01:20.410 009 15445.93 270.67 53344.59 88888.00 2016-01-09 22:01:20.910 009 15445.92 270.68 53344.54 88888.00 2016-01-09 22:01:21.410 009 15445.92 270.64 53344.54 88888.00 2016-01-09 22:01:21.910 009 15445.87 270.63 53344.60 88888.00 2016-01-09 22:01:22.410 009 15445.84 270.67 53344.59 88888.00 2016-01-09 22:01:22.910 009 15445.81 270.68 53344.59 88888.00 2016-01-09 22:01:23.410 009 15445.85 270.69 53344.54 88888.00 2016-01-09 22:01:23.910 009 15445.86 270.68 53344.53 88888.00 2016-01-09 22:01:24.410 009 15445.84 270.67 53344.60 88888.00 2016-01-09 22:01:24.910 009 15445.85 270.71 53344.58 88888.00 2016-01-09 22:01:25.410 009 15445.81 270.69 53344.56 88888.00 2016-01-09 22:01:25.910 009 15445.75 270.69 53344.56 88888.00 2016-01-09 22:01:26.410 009 15445.70 270.73 53344.61 88888.00 2016-01-09 22:01:26.910 009 15445.72 270.75 53344.68 88888.00 2016-01-09 22:01:27.410 009 15445.79 270.70 53344.68 88888.00 2016-01-09 22:01:27.910 009 15445.81 270.68 53344.68 88888.00 2016-01-09 22:01:28.410 009 15445.77 270.70 53344.66 88888.00 2016-01-09 22:01:28.910 009 15445.75 270.70 53344.70 88888.00 2016-01-09 22:01:29.410 009 15445.75 270.67 53344.65 88888.00 2016-01-09 22:01:29.910 009 15445.69 270.70 53344.66 88888.00 2016-01-09 22:01:30.410 009 15445.71 270.72 53344.64 88888.00 2016-01-09 22:01:30.910 009 15445.74 270.75 53344.63 88888.00 2016-01-09 22:01:31.410 009 15445.72 270.69 53344.71 88888.00 2016-01-09 22:01:31.910 009 15445.70 270.64 53344.66 88888.00 2016-01-09 22:01:32.410 009 15445.68 270.65 53344.71 88888.00 2016-01-09 22:01:32.910 009 15445.66 270.67 53344.80 88888.00 2016-01-09 22:01:33.410 009 15445.65 270.69 53344.81 88888.00 2016-01-09 22:01:33.910 009 15445.63 270.68 53344.83 88888.00 2016-01-09 22:01:34.410 009 15445.61 270.63 53344.86 88888.00 2016-01-09 22:01:34.910 009 15445.61 270.63 53344.79 88888.00 2016-01-09 22:01:35.410 009 15445.60 270.60 53344.75 88888.00 2016-01-09 22:01:35.910 009 15445.54 270.63 53344.77 88888.00 2016-01-09 22:01:36.410 009 15445.52 270.68 53344.68 88888.00 2016-01-09 22:01:36.910 009 15445.53 270.68 53344.72 88888.00 2016-01-09 22:01:37.410 009 15445.52 270.67 53344.79 88888.00 2016-01-09 22:01:37.910 009 15445.47 270.64 53344.83 88888.00 2016-01-09 22:01:38.410 009 15445.44 270.65 53344.81 88888.00 2016-01-09 22:01:38.910 009 15445.44 270.62 53344.84 88888.00 2016-01-09 22:01:39.410 009 15445.43 270.62 53344.88 88888.00 2016-01-09 22:01:39.910 009 15445.44 270.64 53344.90 88888.00 2016-01-09 22:01:40.410 009 15445.42 270.56 53344.87 88888.00 2016-01-09 22:01:40.910 009 15445.48 270.56 53344.84 88888.00 2016-01-09 22:01:41.410 009 15445.45 270.65 53344.85 88888.00 2016-01-09 22:01:41.910 009 15445.38 270.72 53344.84 88888.00 2016-01-09 22:01:42.410 009 15445.38 270.72 53344.83 88888.00 2016-01-09 22:01:42.910 009 15445.38 270.73 53344.88 88888.00 2016-01-09 22:01:43.410 009 15445.34 270.71 53344.91 88888.00 2016-01-09 22:01:43.910 009 15445.35 270.72 53344.97 88888.00 2016-01-09 22:01:44.410 009 15445.36 270.73 53344.96 88888.00 2016-01-09 22:01:44.910 009 15445.40 270.71 53345.04 88888.00 2016-01-09 22:01:45.410 009 15445.42 270.69 53345.07 88888.00 2016-01-09 22:01:45.910 009 15445.36 270.70 53345.03 88888.00 2016-01-09 22:01:46.410 009 15445.33 270.69 53345.02 88888.00 2016-01-09 22:01:46.910 009 15445.31 270.67 53345.05 88888.00 2016-01-09 22:01:47.410 009 15445.27 270.72 53345.01 88888.00 2016-01-09 22:01:47.910 009 15445.23 270.71 53344.99 88888.00 2016-01-09 22:01:48.410 009 15445.18 270.70 53344.97 88888.00 2016-01-09 22:01:48.910 009 15445.21 270.69 53345.00 88888.00 2016-01-09 22:01:49.410 009 15445.23 270.65 53344.98 88888.00 2016-01-09 22:01:49.910 009 15445.22 270.70 53345.01 88888.00 2016-01-09 22:01:50.410 009 15445.17 270.65 53345.02 88888.00 2016-01-09 22:01:50.910 009 15445.17 270.63 53345.09 88888.00 2016-01-09 22:01:51.410 009 15445.20 270.63 53345.05 88888.00 2016-01-09 22:01:51.910 009 15445.15 270.64 53345.05 88888.00 2016-01-09 22:01:52.410 009 15445.06 270.64 53345.05 88888.00 2016-01-09 22:01:52.910 009 15445.09 270.61 53345.00 88888.00 2016-01-09 22:01:53.410 009 15445.13 270.61 53344.96 88888.00 2016-01-09 22:01:53.910 009 15445.12 270.59 53344.98 88888.00 2016-01-09 22:01:54.410 009 15445.11 270.51 53344.99 88888.00 2016-01-09 22:01:54.910 009 15445.12 270.58 53345.02 88888.00 2016-01-09 22:01:55.410 009 15445.11 270.59 53345.00 88888.00 2016-01-09 22:01:55.910 009 15445.11 270.52 53345.04 88888.00 2016-01-09 22:01:56.410 009 15445.13 270.52 53345.05 88888.00 2016-01-09 22:01:56.910 009 15445.07 270.58 53345.09 88888.00 2016-01-09 22:01:57.410 009 15445.08 270.60 53345.05 88888.00 2016-01-09 22:01:57.910 009 15445.06 270.65 53345.01 88888.00 2016-01-09 22:01:58.410 009 15445.09 270.64 53344.93 88888.00 2016-01-09 22:01:58.910 009 15445.11 270.61 53344.92 88888.00 2016-01-09 22:01:59.410 009 15445.09 270.50 53344.96 88888.00 2016-01-09 22:01:59.910 009 15445.08 270.44 53345.03 88888.00 2016-01-09 22:02:00.410 009 15445.13 270.43 53345.04 88888.00 2016-01-09 22:02:00.910 009 15445.13 270.43 53345.00 88888.00 2016-01-09 22:02:01.410 009 15445.11 270.42 53344.99 88888.00 2016-01-09 22:02:01.910 009 15445.11 270.53 53344.93 88888.00 2016-01-09 22:02:02.410 009 15445.06 270.58 53344.97 88888.00 2016-01-09 22:02:02.910 009 15445.07 270.55 53345.02 88888.00 2016-01-09 22:02:03.410 009 15445.12 270.54 53345.02 88888.00 2016-01-09 22:02:03.910 009 15445.16 270.51 53344.92 88888.00 2016-01-09 22:02:04.410 009 15445.15 270.47 53344.94 88888.00 2016-01-09 22:02:04.910 009 15445.09 270.49 53344.91 88888.00 2016-01-09 22:02:05.410 009 15445.03 270.50 53344.92 88888.00 2016-01-09 22:02:05.910 009 15445.03 270.50 53344.93 88888.00 2016-01-09 22:02:06.410 009 15445.04 270.50 53344.94 88888.00 2016-01-09 22:02:06.910 009 15445.08 270.50 53344.91 88888.00 2016-01-09 22:02:07.410 009 15445.15 270.46 53344.87 88888.00 2016-01-09 22:02:07.910 009 15445.12 270.44 53344.95 88888.00 2016-01-09 22:02:08.410 009 15445.11 270.41 53344.97 88888.00 2016-01-09 22:02:08.910 009 15445.08 270.42 53344.95 88888.00 2016-01-09 22:02:09.410 009 15445.07 270.44 53344.90 88888.00 2016-01-09 22:02:09.910 009 15445.12 270.42 53344.78 88888.00 2016-01-09 22:02:10.410 009 15445.14 270.38 53344.75 88888.00 2016-01-09 22:02:10.910 009 15445.14 270.43 53344.72 88888.00 2016-01-09 22:02:11.410 009 15445.08 270.49 53344.72 88888.00 2016-01-09 22:02:11.910 009 15445.06 270.46 53344.73 88888.00 2016-01-09 22:02:12.410 009 15445.08 270.49 53344.70 88888.00 2016-01-09 22:02:12.910 009 15445.11 270.53 53344.68 88888.00 2016-01-09 22:02:13.410 009 15445.08 270.52 53344.66 88888.00 2016-01-09 22:02:13.910 009 15445.08 270.50 53344.61 88888.00 2016-01-09 22:02:14.410 009 15445.12 270.54 53344.58 88888.00 2016-01-09 22:02:14.910 009 15445.07 270.59 53344.52 88888.00 2016-01-09 22:02:15.410 009 15445.07 270.55 53344.57 88888.00 2016-01-09 22:02:15.910 009 15445.07 270.51 53344.59 88888.00 2016-01-09 22:02:16.410 009 15445.17 270.50 53344.58 88888.00 2016-01-09 22:02:16.910 009 15445.20 270.50 53344.54 88888.00 2016-01-09 22:02:17.410 009 15445.17 270.46 53344.50 88888.00 2016-01-09 22:02:17.910 009 15445.16 270.51 53344.43 88888.00 2016-01-09 22:02:18.410 009 15445.14 270.54 53344.45 88888.00 2016-01-09 22:02:18.910 009 15445.11 270.47 53344.45 88888.00 2016-01-09 22:02:19.410 009 15445.13 270.43 53344.45 88888.00 2016-01-09 22:02:19.910 009 15445.15 270.44 53344.47 88888.00 2016-01-09 22:02:20.410 009 15445.16 270.41 53344.42 88888.00 2016-01-09 22:02:20.910 009 15445.16 270.41 53344.40 88888.00 2016-01-09 22:02:21.410 009 15445.14 270.41 53344.37 88888.00 2016-01-09 22:02:21.910 009 15445.13 270.32 53344.34 88888.00 2016-01-09 22:02:22.410 009 15445.15 270.27 53344.35 88888.00 2016-01-09 22:02:22.910 009 15445.22 270.34 53344.38 88888.00 2016-01-09 22:02:23.410 009 15445.23 270.41 53344.35 88888.00 2016-01-09 22:02:23.910 009 15445.22 270.47 53344.30 88888.00 2016-01-09 22:02:24.410 009 15445.20 270.45 53344.28 88888.00 2016-01-09 22:02:24.910 009 15445.20 270.45 53344.23 88888.00 2016-01-09 22:02:25.410 009 15445.17 270.46 53344.18 88888.00 2016-01-09 22:02:25.910 009 15445.15 270.49 53344.21 88888.00 2016-01-09 22:02:26.410 009 15445.20 270.46 53344.24 88888.00 2016-01-09 22:02:26.910 009 15445.22 270.44 53344.25 88888.00 2016-01-09 22:02:27.410 009 15445.20 270.44 53344.23 88888.00 2016-01-09 22:02:27.910 009 15445.17 270.45 53344.17 88888.00 2016-01-09 22:02:28.410 009 15445.18 270.47 53344.15 88888.00 2016-01-09 22:02:28.910 009 15445.21 270.52 53344.10 88888.00 2016-01-09 22:02:29.410 009 15445.24 270.47 53344.06 88888.00 2016-01-09 22:02:29.910 009 15445.31 270.45 53344.04 88888.00 2016-01-09 22:02:30.410 009 15445.30 270.44 53344.04 88888.00 2016-01-09 22:02:30.910 009 15445.31 270.44 53344.02 88888.00 2016-01-09 22:02:31.410 009 15445.31 270.44 53344.05 88888.00 2016-01-09 22:02:31.910 009 15445.32 270.45 53344.04 88888.00 2016-01-09 22:02:32.410 009 15445.32 270.45 53344.12 88888.00 2016-01-09 22:02:32.910 009 15445.32 270.45 53344.14 88888.00 2016-01-09 22:02:33.410 009 15445.40 270.45 53344.12 88888.00 2016-01-09 22:02:33.910 009 15445.42 270.38 53344.10 88888.00 2016-01-09 22:02:34.410 009 15445.44 270.39 53344.04 88888.00 2016-01-09 22:02:34.910 009 15445.45 270.43 53344.03 88888.00 2016-01-09 22:02:35.410 009 15445.45 270.46 53344.02 88888.00 2016-01-09 22:02:35.910 009 15445.44 270.47 53344.01 88888.00 2016-01-09 22:02:36.410 009 15445.42 270.49 53344.02 88888.00 2016-01-09 22:02:36.910 009 15445.41 270.50 53344.04 88888.00 2016-01-09 22:02:37.410 009 15445.41 270.50 53344.06 88888.00 2016-01-09 22:02:37.910 009 15445.43 270.52 53344.07 88888.00 2016-01-09 22:02:38.410 009 15445.48 270.53 53344.11 88888.00 2016-01-09 22:02:38.910 009 15445.56 270.55 53344.13 88888.00 2016-01-09 22:02:39.410 009 15445.51 270.58 53344.13 88888.00 2016-01-09 22:02:39.910 009 15445.49 270.58 53344.06 88888.00 2016-01-09 22:02:40.410 009 15445.52 270.65 53343.97 88888.00 2016-01-09 22:02:40.910 009 15445.53 270.70 53343.96 88888.00 2016-01-09 22:02:41.410 009 15445.60 270.72 53343.97 88888.00 2016-01-09 22:02:41.910 009 15445.65 270.72 53343.90 88888.00 2016-01-09 22:02:42.410 009 15445.67 270.67 53343.84 88888.00 2016-01-09 22:02:42.910 009 15445.72 270.60 53343.91 88888.00 2016-01-09 22:02:43.410 009 15445.70 270.59 53343.92 88888.00 2016-01-09 22:02:43.910 009 15445.63 270.58 53343.92 88888.00 2016-01-09 22:02:44.410 009 15445.62 270.54 53343.92 88888.00 2016-01-09 22:02:44.910 009 15445.68 270.52 53343.88 88888.00 2016-01-09 22:02:45.410 009 15445.69 270.51 53343.87 88888.00 2016-01-09 22:02:45.910 009 15445.71 270.47 53343.94 88888.00 2016-01-09 22:02:46.410 009 15445.75 270.49 53343.92 88888.00 2016-01-09 22:02:46.910 009 15445.72 270.51 53343.92 88888.00 2016-01-09 22:02:47.410 009 15445.68 270.51 53343.88 88888.00 2016-01-09 22:02:47.910 009 15445.66 270.50 53343.94 88888.00 2016-01-09 22:02:48.410 009 15445.69 270.49 53344.00 88888.00 2016-01-09 22:02:48.910 009 15445.70 270.51 53344.01 88888.00 2016-01-09 22:02:49.410 009 15445.70 270.51 53344.00 88888.00 2016-01-09 22:02:49.910 009 15445.72 270.54 53343.99 88888.00 2016-01-09 22:02:50.410 009 15445.69 270.53 53343.97 88888.00 2016-01-09 22:02:50.910 009 15445.65 270.53 53343.93 88888.00 2016-01-09 22:02:51.410 009 15445.68 270.53 53343.90 88888.00 2016-01-09 22:02:51.910 009 15445.69 270.52 53343.86 88888.00 2016-01-09 22:02:52.410 009 15445.69 270.51 53343.85 88888.00 2016-01-09 22:02:52.910 009 15445.71 270.49 53343.86 88888.00 2016-01-09 22:02:53.410 009 15445.72 270.46 53343.92 88888.00 2016-01-09 22:02:53.910 009 15445.74 270.45 53343.92 88888.00 2016-01-09 22:02:54.410 009 15445.75 270.45 53343.93 88888.00 2016-01-09 22:02:54.910 009 15445.75 270.49 53343.92 88888.00 2016-01-09 22:02:55.410 009 15445.75 270.46 53343.94 88888.00 2016-01-09 22:02:55.910 009 15445.76 270.45 53343.97 88888.00 2016-01-09 22:02:56.410 009 15445.72 270.47 53344.03 88888.00 2016-01-09 22:02:56.910 009 15445.70 270.50 53344.04 88888.00 2016-01-09 22:02:57.410 009 15445.72 270.49 53343.96 88888.00 2016-01-09 22:02:57.910 009 15445.71 270.49 53343.97 88888.00 2016-01-09 22:02:58.410 009 15445.81 270.49 53343.98 88888.00 2016-01-09 22:02:58.910 009 15445.85 270.49 53343.99 88888.00 2016-01-09 22:02:59.410 009 15445.88 270.49 53343.91 88888.00 2016-01-09 22:02:59.910 009 15445.85 270.46 53343.94 88888.00 2016-01-09 22:03:00.410 009 15445.88 270.42 53343.96 88888.00 2016-01-09 22:03:00.910 009 15445.90 270.42 53343.99 88888.00 2016-01-09 22:03:01.410 009 15445.86 270.43 53343.98 88888.00 2016-01-09 22:03:01.910 009 15445.83 270.47 53344.02 88888.00 2016-01-09 22:03:02.410 009 15445.85 270.47 53343.99 88888.00 2016-01-09 22:03:02.910 009 15445.87 270.46 53343.92 88888.00 2016-01-09 22:03:03.410 009 15445.87 270.49 53343.90 88888.00 2016-01-09 22:03:03.910 009 15445.85 270.52 53343.96 88888.00 2016-01-09 22:03:04.410 009 15445.79 270.52 53343.96 88888.00 2016-01-09 22:03:04.910 009 15445.77 270.47 53343.90 88888.00 2016-01-09 22:03:05.410 009 15445.76 270.46 53343.85 88888.00 2016-01-09 22:03:05.910 009 15445.75 270.49 53343.95 88888.00 2016-01-09 22:03:06.410 009 15445.77 270.44 53343.96 88888.00 2016-01-09 22:03:06.910 009 15445.79 270.42 53343.92 88888.00 2016-01-09 22:03:07.410 009 15445.78 270.41 53343.98 88888.00 2016-01-09 22:03:07.910 009 15445.76 270.39 53344.01 88888.00 2016-01-09 22:03:08.410 009 15445.77 270.37 53343.98 88888.00 2016-01-09 22:03:08.910 009 15445.77 270.36 53343.98 88888.00 2016-01-09 22:03:09.410 009 15445.79 270.42 53343.98 88888.00 2016-01-09 22:03:09.910 009 15445.76 270.45 53343.94 88888.00 2016-01-09 22:03:10.410 009 15445.72 270.46 53343.91 88888.00 2016-01-09 22:03:10.910 009 15445.74 270.46 53343.90 88888.00 2016-01-09 22:03:11.410 009 15445.69 270.44 53343.93 88888.00 2016-01-09 22:03:11.910 009 15445.63 270.45 53343.95 88888.00 2016-01-09 22:03:12.410 009 15445.62 270.41 53344.00 88888.00 2016-01-09 22:03:12.910 009 15445.66 270.36 53343.99 88888.00 2016-01-09 22:03:13.410 009 15445.72 270.39 53344.00 88888.00 2016-01-09 22:03:13.910 009 15445.72 270.43 53343.98 88888.00 2016-01-09 22:03:14.410 009 15445.70 270.42 53343.94 88888.00 2016-01-09 22:03:14.910 009 15445.71 270.37 53343.93 88888.00 2016-01-09 22:03:15.410 009 15445.70 270.36 53343.94 88888.00 2016-01-09 22:03:15.910 009 15445.69 270.39 53343.84 88888.00 2016-01-09 22:03:16.410 009 15445.70 270.38 53343.82 88888.00 2016-01-09 22:03:16.910 009 15445.63 270.36 53343.83 88888.00 2016-01-09 22:03:17.410 009 15445.61 270.36 53343.88 88888.00 2016-01-09 22:03:17.910 009 15445.60 270.39 53343.93 88888.00 2016-01-09 22:03:18.410 009 15445.54 270.37 53343.94 88888.00 2016-01-09 22:03:18.910 009 15445.58 270.36 53343.99 88888.00 2016-01-09 22:03:19.410 009 15445.61 270.36 53343.96 88888.00 2016-01-09 22:03:19.910 009 15445.65 270.35 53343.95 88888.00 2016-01-09 22:03:20.410 009 15445.65 270.34 53343.95 88888.00 2016-01-09 22:03:20.910 009 15445.65 270.34 53343.90 88888.00 2016-01-09 22:03:21.410 009 15445.66 270.30 53343.82 88888.00 2016-01-09 22:03:21.910 009 15445.60 270.29 53343.83 88888.00 2016-01-09 22:03:22.410 009 15445.57 270.33 53343.83 88888.00 2016-01-09 22:03:22.910 009 15445.61 270.32 53343.86 88888.00 2016-01-09 22:03:23.410 009 15445.61 270.28 53343.84 88888.00 2016-01-09 22:03:23.910 009 15445.62 270.27 53343.87 88888.00 2016-01-09 22:03:24.410 009 15445.65 270.21 53343.82 88888.00 2016-01-09 22:03:24.910 009 15445.65 270.19 53343.75 88888.00 2016-01-09 22:03:25.411 009 15445.65 270.19 53343.78 88888.00 2016-01-09 22:03:25.911 009 15445.65 270.12 53343.80 88888.00 2016-01-09 22:03:26.411 009 15445.67 270.15 53343.79 88888.00 2016-01-09 22:03:26.911 009 15445.69 270.18 53343.72 88888.00 2016-01-09 22:03:27.411 009 15445.67 270.19 53343.73 88888.00 2016-01-09 22:03:27.911 009 15445.67 270.26 53343.69 88888.00 2016-01-09 22:03:28.411 009 15445.69 270.33 53343.64 88888.00 2016-01-09 22:03:28.911 009 15445.67 270.35 53343.63 88888.00 2016-01-09 22:03:29.411 009 15445.70 270.34 53343.56 88888.00 2016-01-09 22:03:29.911 009 15445.74 270.30 53343.60 88888.00 2016-01-09 22:03:30.411 009 15445.77 270.30 53343.66 88888.00 2016-01-09 22:03:30.911 009 15445.78 270.33 53343.66 88888.00 2016-01-09 22:03:31.411 009 15445.75 270.34 53343.67 88888.00 2016-01-09 22:03:31.911 009 15445.80 270.36 53343.69 88888.00 2016-01-09 22:03:32.411 009 15445.79 270.34 53343.60 88888.00 2016-01-09 22:03:32.911 009 15445.78 270.30 53343.54 88888.00 2016-01-09 22:03:33.411 009 15445.76 270.26 53343.53 88888.00 2016-01-09 22:03:33.911 009 15445.79 270.25 53343.58 88888.00 2016-01-09 22:03:34.411 009 15445.79 270.23 53343.59 88888.00 2016-01-09 22:03:34.911 009 15445.85 270.28 53343.59 88888.00 2016-01-09 22:03:35.411 009 15445.84 270.32 53343.55 88888.00 2016-01-09 22:03:35.911 009 15445.89 270.35 53343.57 88888.00 2016-01-09 22:03:36.411 009 15445.96 270.26 53343.59 88888.00 2016-01-09 22:03:36.911 009 15445.90 270.21 53343.58 88888.00 2016-01-09 22:03:37.411 009 15445.90 270.30 53343.64 88888.00 2016-01-09 22:03:37.911 009 15445.90 270.29 53343.62 88888.00 2016-01-09 22:03:38.411 009 15445.93 270.30 53343.47 88888.00 2016-01-09 22:03:38.911 009 15445.97 270.33 53343.46 88888.00 2016-01-09 22:03:39.411 009 15446.02 270.32 53343.45 88888.00 2016-01-09 22:03:39.911 009 15445.98 270.35 53343.38 88888.00 2016-01-09 22:03:40.411 009 15445.97 270.34 53343.38 88888.00 2016-01-09 22:03:40.911 009 15445.94 270.36 53343.41 88888.00 2016-01-09 22:03:41.411 009 15445.90 270.35 53343.44 88888.00 2016-01-09 22:03:41.911 009 15445.94 270.34 53343.41 88888.00 2016-01-09 22:03:42.411 009 15445.94 270.33 53343.35 88888.00 2016-01-09 22:03:42.911 009 15445.95 270.27 53343.36 88888.00 2016-01-09 22:03:43.411 009 15446.02 270.28 53343.38 88888.00 2016-01-09 22:03:43.911 009 15446.06 270.26 53343.38 88888.00 2016-01-09 22:03:44.411 009 15446.06 270.25 53343.34 88888.00 2016-01-09 22:03:44.911 009 15446.04 270.23 53343.33 88888.00 2016-01-09 22:03:45.411 009 15445.97 270.21 53343.31 88888.00 2016-01-09 22:03:45.911 009 15445.96 270.23 53343.29 88888.00 2016-01-09 22:03:46.411 009 15445.95 270.24 53343.29 88888.00 2016-01-09 22:03:46.911 009 15445.97 270.24 53343.31 88888.00 2016-01-09 22:03:47.411 009 15445.96 270.29 53343.39 88888.00 2016-01-09 22:03:47.911 009 15446.02 270.32 53343.44 88888.00 2016-01-09 22:03:48.411 009 15446.02 270.30 53343.47 88888.00 2016-01-09 22:03:48.911 009 15446.01 270.28 53343.53 88888.00 2016-01-09 22:03:49.411 009 15446.04 270.30 53343.39 88888.00 2016-01-09 22:03:49.911 009 15446.11 270.32 53343.35 88888.00 2016-01-09 22:03:50.411 009 15446.11 270.32 53343.34 88888.00 2016-01-09 22:03:50.911 009 15446.06 270.30 53343.32 88888.00 2016-01-09 22:03:51.411 009 15446.07 270.30 53343.32 88888.00 2016-01-09 22:03:51.911 009 15446.07 270.33 53343.34 88888.00 2016-01-09 22:03:52.411 009 15446.13 270.35 53343.35 88888.00 2016-01-09 22:03:52.911 009 15446.13 270.34 53343.32 88888.00 2016-01-09 22:03:53.411 009 15446.12 270.34 53343.35 88888.00 2016-01-09 22:03:53.911 009 15446.06 270.34 53343.38 88888.00 2016-01-09 22:03:54.411 009 15446.11 270.33 53343.42 88888.00 2016-01-09 22:03:54.911 009 15446.18 270.37 53343.41 88888.00 2016-01-09 22:03:55.411 009 15446.18 270.43 53343.37 88888.00 2016-01-09 22:03:55.911 009 15446.22 270.39 53343.35 88888.00 2016-01-09 22:03:56.411 009 15446.24 270.36 53343.34 88888.00 2016-01-09 22:03:56.911 009 15446.18 270.37 53343.26 88888.00 2016-01-09 22:03:57.411 009 15446.16 270.38 53343.24 88888.00 2016-01-09 22:03:57.911 009 15446.17 270.43 53343.21 88888.00 2016-01-09 22:03:58.411 009 15446.25 270.42 53343.26 88888.00 2016-01-09 22:03:58.911 009 15446.29 270.42 53343.33 88888.00 2016-01-09 22:03:59.411 009 15446.26 270.43 53343.35 88888.00 2016-01-09 22:03:59.911 009 15446.25 270.44 53343.35 88888.00 2016-01-09 22:04:00.411 009 15446.20 270.49 53343.31 88888.00 2016-01-09 22:04:00.911 009 15446.21 270.50 53343.31 88888.00 2016-01-09 22:04:01.411 009 15446.22 270.50 53343.36 88888.00 2016-01-09 22:04:01.911 009 15446.25 270.50 53343.30 88888.00 2016-01-09 22:04:02.411 009 15446.24 270.51 53343.29 88888.00 2016-01-09 22:04:02.911 009 15446.24 270.55 53343.33 88888.00 2016-01-09 22:04:03.411 009 15446.26 270.56 53343.38 88888.00 2016-01-09 22:04:03.911 009 15446.29 270.59 53343.33 88888.00 2016-01-09 22:04:04.411 009 15446.27 270.62 53343.37 88888.00 2016-01-09 22:04:04.911 009 15446.24 270.62 53343.40 88888.00 2016-01-09 22:04:05.411 009 15446.24 270.62 53343.42 88888.00 2016-01-09 22:04:05.911 009 15446.27 270.67 53343.43 88888.00 2016-01-09 22:04:06.411 009 15446.32 270.67 53343.45 88888.00 2016-01-09 22:04:06.911 009 15446.36 270.67 53343.52 88888.00 2016-01-09 22:04:07.411 009 15446.33 270.68 53343.45 88888.00 2016-01-09 22:04:07.911 009 15446.25 270.69 53343.42 88888.00 2016-01-09 22:04:08.411 009 15446.22 270.69 53343.37 88888.00 2016-01-09 22:04:08.911 009 15446.21 270.70 53343.33 88888.00 2016-01-09 22:04:09.411 009 15446.21 270.70 53343.36 88888.00 2016-01-09 22:04:09.911 009 15446.20 270.70 53343.35 88888.00 2016-01-09 22:04:10.411 009 15446.23 270.69 53343.38 88888.00 2016-01-09 22:04:10.911 009 15446.22 270.71 53343.38 88888.00 2016-01-09 22:04:11.411 009 15446.22 270.70 53343.38 88888.00 2016-01-09 22:04:11.911 009 15446.22 270.68 53343.33 88888.00 2016-01-09 22:04:12.411 009 15446.20 270.69 53343.32 88888.00 2016-01-09 22:04:12.911 009 15446.14 270.69 53343.35 88888.00 2016-01-09 22:04:13.411 009 15446.16 270.70 53343.29 88888.00 2016-01-09 22:04:13.911 009 15446.18 270.71 53343.27 88888.00 2016-01-09 22:04:14.411 009 15446.16 270.67 53343.33 88888.00 2016-01-09 22:04:14.911 009 15446.21 270.63 53343.35 88888.00 2016-01-09 22:04:15.411 009 15446.27 270.63 53343.38 88888.00 2016-01-09 22:04:15.911 009 15446.32 270.62 53343.43 88888.00 2016-01-09 22:04:16.411 009 15446.31 270.55 53343.42 88888.00 2016-01-09 22:04:16.911 009 15446.31 270.50 53343.43 88888.00 2016-01-09 22:04:17.411 009 15446.39 270.47 53343.52 88888.00 2016-01-09 22:04:17.911 009 15446.43 270.43 53343.51 88888.00 2016-01-09 22:04:18.411 009 15446.41 270.49 53343.46 88888.00 2016-01-09 22:04:18.911 009 15446.42 270.46 53343.46 88888.00 2016-01-09 22:04:19.411 009 15446.41 270.47 53343.52 88888.00 2016-01-09 22:04:19.911 009 15446.42 270.46 53343.59 88888.00 2016-01-09 22:04:20.411 009 15446.45 270.52 53343.56 88888.00 2016-01-09 22:04:20.911 009 15446.48 270.61 53343.52 88888.00 2016-01-09 22:04:21.411 009 15446.47 270.67 53343.57 88888.00 2016-01-09 22:04:21.911 009 15446.42 270.67 53343.57 88888.00 2016-01-09 22:04:22.411 009 15446.40 270.69 53343.63 88888.00 2016-01-09 22:04:22.911 009 15446.41 270.70 53343.66 88888.00 2016-01-09 22:04:23.411 009 15446.38 270.65 53343.60 88888.00 2016-01-09 22:04:23.911 009 15446.30 270.68 53343.59 88888.00 2016-01-09 22:04:24.411 009 15446.27 270.60 53343.61 88888.00 2016-01-09 22:04:24.911 009 15446.30 270.58 53343.56 88888.00 2016-01-09 22:04:25.411 009 15446.27 270.62 53343.55 88888.00 2016-01-09 22:04:25.911 009 15446.29 270.58 53343.56 88888.00 2016-01-09 22:04:26.411 009 15446.21 270.61 53343.53 88888.00 2016-01-09 22:04:26.911 009 15446.16 270.72 53343.51 88888.00 2016-01-09 22:04:27.411 009 15446.18 270.75 53343.53 88888.00 2016-01-09 22:04:27.911 009 15446.15 270.76 53343.60 88888.00 2016-01-09 22:04:28.411 009 15446.15 270.77 53343.59 88888.00 2016-01-09 22:04:28.911 009 15446.17 270.81 53343.63 88888.00 2016-01-09 22:04:29.411 009 15446.14 270.80 53343.71 88888.00 2016-01-09 22:04:29.911 009 15446.14 270.77 53343.69 88888.00 2016-01-09 22:04:30.411 009 15446.13 270.80 53343.73 88888.00 2016-01-09 22:04:30.911 009 15446.07 270.81 53343.67 88888.00 2016-01-09 22:04:31.411 009 15446.04 270.77 53343.66 88888.00 2016-01-09 22:04:31.911 009 15446.08 270.80 53343.71 88888.00 2016-01-09 22:04:32.411 009 15446.09 270.86 53343.72 88888.00 2016-01-09 22:04:32.911 009 15446.11 270.85 53343.74 88888.00 2016-01-09 22:04:33.411 009 15446.08 270.82 53343.73 88888.00 2016-01-09 22:04:33.911 009 15446.07 270.81 53343.76 88888.00 2016-01-09 22:04:34.411 009 15446.03 270.84 53343.76 88888.00 2016-01-09 22:04:34.911 009 15445.99 270.81 53343.79 88888.00 2016-01-09 22:04:35.411 009 15445.99 270.84 53343.77 88888.00 2016-01-09 22:04:35.911 009 15445.99 270.84 53343.72 88888.00 2016-01-09 22:04:36.411 009 15445.94 270.81 53343.69 88888.00 2016-01-09 22:04:36.911 009 15445.92 270.84 53343.71 88888.00 2016-01-09 22:04:37.411 009 15445.93 270.81 53343.70 88888.00 2016-01-09 22:04:37.911 009 15445.96 270.78 53343.69 88888.00 2016-01-09 22:04:38.411 009 15445.95 270.77 53343.72 88888.00 2016-01-09 22:04:38.911 009 15445.90 270.79 53343.72 88888.00 2016-01-09 22:04:39.411 009 15445.90 270.80 53343.71 88888.00 2016-01-09 22:04:39.911 009 15445.89 270.79 53343.73 88888.00 2016-01-09 22:04:40.411 009 15445.85 270.76 53343.73 88888.00 2016-01-09 22:04:40.911 009 15445.84 270.76 53343.79 88888.00 2016-01-09 22:04:41.411 009 15445.85 270.79 53343.80 88888.00 2016-01-09 22:04:41.911 009 15445.83 270.76 53343.84 88888.00 2016-01-09 22:04:42.411 009 15445.78 270.80 53343.79 88888.00 2016-01-09 22:04:42.911 009 15445.79 270.86 53343.83 88888.00 2016-01-09 22:04:43.411 009 15445.78 270.85 53343.79 88888.00 2016-01-09 22:04:43.911 009 15445.77 270.85 53343.83 88888.00 2016-01-09 22:04:44.411 009 15445.67 270.88 53343.83 88888.00 2016-01-09 22:04:44.911 009 15445.69 270.86 53343.82 88888.00 2016-01-09 22:04:45.411 009 15445.70 270.82 53343.81 88888.00 2016-01-09 22:04:45.911 009 15445.74 270.82 53343.86 88888.00 2016-01-09 22:04:46.411 009 15445.71 270.80 53343.91 88888.00 2016-01-09 22:04:46.911 009 15445.71 270.73 53343.90 88888.00 2016-01-09 22:04:47.411 009 15445.71 270.75 53343.92 88888.00 2016-01-09 22:04:47.911 009 15445.71 270.79 53343.92 88888.00 2016-01-09 22:04:48.411 009 15445.72 270.81 53343.95 88888.00 2016-01-09 22:04:48.911 009 15445.68 270.82 53343.91 88888.00 2016-01-09 22:04:49.411 009 15445.66 270.88 53343.88 88888.00 2016-01-09 22:04:49.911 009 15445.63 270.86 53343.90 88888.00 2016-01-09 22:04:50.411 009 15445.69 270.85 53343.91 88888.00 2016-01-09 22:04:50.911 009 15445.66 270.86 53343.92 88888.00 2016-01-09 22:04:51.411 009 15445.68 270.84 53343.95 88888.00 2016-01-09 22:04:51.911 009 15445.66 270.82 53343.93 88888.00 2016-01-09 22:04:52.411 009 15445.65 270.81 53343.94 88888.00 2016-01-09 22:04:52.911 009 15445.67 270.81 53343.94 88888.00 2016-01-09 22:04:53.411 009 15445.63 270.81 53343.97 88888.00 2016-01-09 22:04:53.911 009 15445.59 270.81 53343.94 88888.00 2016-01-09 22:04:54.411 009 15445.58 270.85 53343.87 88888.00 2016-01-09 22:04:54.911 009 15445.67 270.86 53343.86 88888.00 2016-01-09 22:04:55.411 009 15445.68 270.84 53343.90 88888.00 2016-01-09 22:04:55.911 009 15445.67 270.81 53343.92 88888.00 2016-01-09 22:04:56.411 009 15445.65 270.80 53343.92 88888.00 2016-01-09 22:04:56.911 009 15445.70 270.80 53343.92 88888.00 2016-01-09 22:04:57.411 009 15445.75 270.78 53343.90 88888.00 2016-01-09 22:04:57.911 009 15445.76 270.75 53343.91 88888.00 2016-01-09 22:04:58.411 009 15445.75 270.72 53343.94 88888.00 2016-01-09 22:04:58.911 009 15445.71 270.69 53343.96 88888.00 2016-01-09 22:04:59.411 009 15445.69 270.70 53343.97 88888.00 2016-01-09 22:04:59.911 009 15445.65 270.68 53343.94 88888.00 2016-01-09 22:05:00.411 009 15445.61 270.69 53343.92 88888.00 2016-01-09 22:05:00.911 009 15445.60 270.72 53343.83 88888.00 2016-01-09 22:05:01.411 009 15445.58 270.79 53343.81 88888.00 2016-01-09 22:05:01.911 009 15445.63 270.81 53343.86 88888.00 2016-01-09 22:05:02.411 009 15445.66 270.84 53343.94 88888.00 2016-01-09 22:05:02.911 009 15445.63 270.86 53343.87 88888.00 2016-01-09 22:05:03.411 009 15445.61 270.86 53343.88 88888.00 2016-01-09 22:05:03.911 009 15445.62 270.85 53343.92 88888.00 2016-01-09 22:05:04.411 009 15445.60 270.88 53343.96 88888.00 2016-01-09 22:05:04.911 009 15445.60 270.88 53343.97 88888.00 2016-01-09 22:05:05.411 009 15445.59 270.86 53343.96 88888.00 2016-01-09 22:05:05.911 009 15445.57 270.87 53343.93 88888.00 2016-01-09 22:05:06.411 009 15445.57 270.93 53343.90 88888.00 2016-01-09 22:05:06.911 009 15445.59 270.90 53343.93 88888.00 2016-01-09 22:05:07.411 009 15445.59 270.86 53343.96 88888.00 2016-01-09 22:05:07.911 009 15445.56 270.88 53343.98 88888.00 2016-01-09 22:05:08.411 009 15445.54 270.89 53343.96 88888.00 2016-01-09 22:05:08.911 009 15445.53 270.87 53343.98 88888.00 2016-01-09 22:05:09.411 009 15445.59 270.86 53343.97 88888.00 2016-01-09 22:05:09.911 009 15445.59 270.84 53343.98 88888.00 2016-01-09 22:05:10.411 009 15445.58 270.82 53343.96 88888.00 2016-01-09 22:05:10.911 009 15445.54 270.84 53343.98 88888.00 2016-01-09 22:05:11.411 009 15445.49 270.87 53343.95 88888.00 2016-01-09 22:05:11.911 009 15445.48 270.86 53343.92 88888.00 2016-01-09 22:05:12.411 009 15445.54 270.87 53343.88 88888.00 2016-01-09 22:05:12.911 009 15445.53 270.84 53343.91 88888.00 2016-01-09 22:05:13.411 009 15445.51 270.90 53343.91 88888.00 2016-01-09 22:05:13.911 009 15445.51 270.85 53343.97 88888.00 2016-01-09 22:05:14.411 009 15445.47 270.85 53343.99 88888.00 2016-01-09 22:05:14.911 009 15445.47 270.88 53344.01 88888.00 2016-01-09 22:05:15.411 009 15445.40 270.91 53344.02 88888.00 2016-01-09 22:05:15.911 009 15445.35 270.89 53344.02 88888.00 2016-01-09 22:05:16.411 009 15445.31 270.93 53344.02 88888.00 2016-01-09 22:05:16.911 009 15445.23 270.89 53343.98 88888.00 2016-01-09 22:05:17.411 009 15445.24 270.81 53343.97 88888.00 2016-01-09 22:05:17.911 009 15445.29 270.84 53343.92 88888.00 2016-01-09 22:05:18.411 009 15445.34 270.79 53343.92 88888.00 2016-01-09 22:05:18.911 009 15445.38 270.77 53343.94 88888.00 2016-01-09 22:05:19.411 009 15445.31 270.81 53343.96 88888.00 2016-01-09 22:05:19.911 009 15445.34 270.85 53343.99 88888.00 2016-01-09 22:05:20.411 009 15445.40 270.84 53344.03 88888.00 2016-01-09 22:05:20.911 009 15445.43 270.93 53344.04 88888.00 2016-01-09 22:05:21.411 009 15445.48 270.93 53344.05 88888.00 2016-01-09 22:05:21.911 009 15445.41 270.97 53344.07 88888.00 2016-01-09 22:05:22.411 009 15445.45 270.98 53344.08 88888.00 2016-01-09 22:05:22.911 009 15445.50 271.02 53344.08 88888.00 2016-01-09 22:05:23.411 009 15445.48 271.02 53344.13 88888.00 2016-01-09 22:05:23.911 009 15445.43 271.02 53344.15 88888.00 2016-01-09 22:05:24.411 009 15445.43 271.03 53344.13 88888.00 2016-01-09 22:05:24.911 009 15445.47 271.03 53344.14 88888.00 2016-01-09 22:05:25.411 009 15445.47 271.02 53344.13 88888.00 2016-01-09 22:05:25.911 009 15445.44 271.01 53344.16 88888.00 2016-01-09 22:05:26.411 009 15445.42 270.98 53344.15 88888.00 2016-01-09 22:05:26.911 009 15445.42 271.01 53344.21 88888.00 2016-01-09 22:05:27.411 009 15445.41 270.99 53344.27 88888.00 2016-01-09 22:05:27.911 009 15445.41 270.98 53344.26 88888.00 2016-01-09 22:05:28.411 009 15445.43 271.01 53344.23 88888.00 2016-01-09 22:05:28.911 009 15445.44 271.02 53344.23 88888.00 2016-01-09 22:05:29.411 009 15445.40 270.97 53344.21 88888.00 2016-01-09 22:05:29.911 009 15445.36 271.01 53344.22 88888.00 2016-01-09 22:05:30.411 009 15445.39 271.02 53344.23 88888.00 2016-01-09 22:05:30.911 009 15445.39 271.04 53344.20 88888.00 2016-01-09 22:05:31.411 009 15445.35 271.03 53344.21 88888.00 2016-01-09 22:05:31.911 009 15445.31 271.01 53344.18 88888.00 2016-01-09 22:05:32.411 009 15445.29 271.03 53344.20 88888.00 2016-01-09 22:05:32.911 009 15445.26 271.06 53344.21 88888.00 2016-01-09 22:05:33.411 009 15445.26 271.13 53344.22 88888.00 2016-01-09 22:05:33.911 009 15445.29 271.15 53344.27 88888.00 2016-01-09 22:05:34.411 009 15445.25 271.14 53344.30 88888.00 2016-01-09 22:05:34.911 009 15445.25 271.13 53344.37 88888.00 2016-01-09 22:05:35.411 009 15445.22 271.13 53344.34 88888.00 2016-01-09 22:05:35.911 009 15445.17 271.12 53344.28 88888.00 2016-01-09 22:05:36.411 009 15445.16 271.14 53344.31 88888.00 2016-01-09 22:05:36.911 009 15445.13 271.13 53344.40 88888.00 2016-01-09 22:05:37.411 009 15445.16 271.12 53344.45 88888.00 2016-01-09 22:05:37.911 009 15445.17 271.10 53344.41 88888.00 2016-01-09 22:05:38.411 009 15445.15 271.07 53344.38 88888.00 2016-01-09 22:05:38.911 009 15445.15 271.07 53344.42 88888.00 2016-01-09 22:05:39.411 009 15445.17 271.08 53344.46 88888.00 2016-01-09 22:05:39.911 009 15445.13 271.06 53344.56 88888.00 2016-01-09 22:05:40.411 009 15445.11 271.08 53344.50 88888.00 2016-01-09 22:05:40.911 009 15445.11 271.13 53344.46 88888.00 2016-01-09 22:05:41.411 009 15445.08 271.14 53344.45 88888.00 2016-01-09 22:05:41.911 009 15445.06 271.13 53344.43 88888.00 2016-01-09 22:05:42.411 009 15445.09 271.13 53344.40 88888.00 2016-01-09 22:05:42.911 009 15445.13 271.11 53344.48 88888.00 2016-01-09 22:05:43.411 009 15445.07 271.10 53344.50 88888.00 2016-01-09 22:05:43.911 009 15445.09 271.07 53344.52 88888.00 2016-01-09 22:05:44.411 009 15445.07 271.08 53344.55 88888.00 2016-01-09 22:05:44.911 009 15445.08 271.12 53344.59 88888.00 2016-01-09 22:05:45.411 009 15445.12 271.12 53344.57 88888.00 2016-01-09 22:05:45.911 009 15445.16 271.12 53344.63 88888.00 2016-01-09 22:05:46.411 009 15445.16 271.06 53344.65 88888.00 2016-01-09 22:05:46.911 009 15445.14 271.04 53344.61 88888.00 2016-01-09 22:05:47.411 009 15445.09 271.05 53344.58 88888.00 2016-01-09 22:05:47.911 009 15445.09 271.07 53344.59 88888.00 2016-01-09 22:05:48.411 009 15445.06 271.05 53344.56 88888.00 2016-01-09 22:05:48.911 009 15444.99 271.03 53344.63 88888.00 2016-01-09 22:05:49.411 009 15444.96 271.08 53344.63 88888.00 2016-01-09 22:05:49.911 009 15444.99 271.07 53344.60 88888.00 2016-01-09 22:05:50.411 009 15445.03 271.07 53344.68 88888.00 2016-01-09 22:05:50.911 009 15444.99 271.08 53344.71 88888.00 2016-01-09 22:05:51.411 009 15445.04 271.04 53344.71 88888.00 2016-01-09 22:05:51.911 009 15445.00 271.05 53344.72 88888.00 2016-01-09 22:05:52.411 009 15445.00 271.04 53344.68 88888.00 2016-01-09 22:05:52.911 009 15445.00 270.99 53344.65 88888.00 2016-01-09 22:05:53.411 009 15445.02 270.98 53344.64 88888.00 2016-01-09 22:05:53.911 009 15445.05 271.01 53344.62 88888.00 2016-01-09 22:05:54.411 009 15445.00 271.04 53344.62 88888.00 2016-01-09 22:05:54.911 009 15444.95 271.03 53344.66 88888.00 2016-01-09 22:05:55.411 009 15444.95 271.04 53344.66 88888.00 2016-01-09 22:05:55.911 009 15444.97 271.05 53344.66 88888.00 2016-01-09 22:05:56.411 009 15445.03 271.05 53344.73 88888.00 2016-01-09 22:05:56.911 009 15445.00 271.07 53344.75 88888.00 2016-01-09 22:05:57.411 009 15444.95 271.01 53344.75 88888.00 2016-01-09 22:05:57.911 009 15444.95 270.96 53344.78 88888.00 2016-01-09 22:05:58.411 009 15444.97 270.96 53344.80 88888.00 2016-01-09 22:05:58.911 009 15444.97 270.94 53344.72 88888.00 2016-01-09 22:05:59.411 009 15444.93 270.99 53344.67 88888.00 2016-01-09 22:05:59.911 009 15444.93 271.01 53344.68 88888.00 2016-01-09 22:06:00.411 009 15444.94 271.02 53344.63 88888.00 2016-01-09 22:06:00.911 009 15444.95 271.01 53344.67 88888.00 2016-01-09 22:06:01.411 009 15444.99 270.96 53344.71 88888.00 2016-01-09 22:06:01.911 009 15445.02 270.91 53344.74 88888.00 2016-01-09 22:06:02.411 009 15445.00 270.90 53344.78 88888.00 2016-01-09 22:06:02.911 009 15444.99 270.90 53344.75 88888.00 2016-01-09 22:06:03.411 009 15444.95 270.91 53344.72 88888.00 2016-01-09 22:06:03.911 009 15444.91 270.93 53344.73 88888.00 2016-01-09 22:06:04.411 009 15444.93 270.93 53344.78 88888.00 2016-01-09 22:06:04.911 009 15444.93 270.94 53344.71 88888.00 2016-01-09 22:06:05.411 009 15444.95 270.93 53344.62 88888.00 2016-01-09 22:06:05.911 009 15444.98 270.89 53344.67 88888.00 2016-01-09 22:06:06.411 009 15444.96 270.89 53344.66 88888.00 2016-01-09 22:06:06.911 009 15444.93 270.91 53344.64 88888.00 2016-01-09 22:06:07.411 009 15444.96 270.88 53344.67 88888.00 2016-01-09 22:06:07.911 009 15444.93 270.90 53344.70 88888.00 2016-01-09 22:06:08.411 009 15444.89 270.93 53344.75 88888.00 2016-01-09 22:06:08.911 009 15444.91 270.91 53344.73 88888.00 2016-01-09 22:06:09.411 009 15444.96 270.90 53344.71 88888.00 2016-01-09 22:06:09.911 009 15444.93 270.88 53344.76 88888.00 2016-01-09 22:06:10.411 009 15444.87 270.84 53344.77 88888.00 2016-01-09 22:06:10.911 009 15444.88 270.84 53344.80 88888.00 2016-01-09 22:06:11.411 009 15444.80 270.88 53344.78 88888.00 2016-01-09 22:06:11.911 009 15444.81 270.94 53344.75 88888.00 2016-01-09 22:06:12.411 009 15444.82 270.90 53344.78 88888.00 2016-01-09 22:06:12.911 009 15444.86 270.89 53344.78 88888.00 2016-01-09 22:06:13.411 009 15444.84 270.87 53344.83 88888.00 2016-01-09 22:06:13.911 009 15444.82 270.80 53344.86 88888.00 2016-01-09 22:06:14.411 009 15444.81 270.80 53344.83 88888.00 2016-01-09 22:06:14.911 009 15444.84 270.88 53344.81 88888.00 2016-01-09 22:06:15.411 009 15444.84 270.89 53344.76 88888.00 2016-01-09 22:06:15.911 009 15444.80 270.88 53344.74 88888.00 2016-01-09 22:06:16.411 009 15444.79 270.85 53344.76 88888.00 2016-01-09 22:06:16.911 009 15444.84 270.80 53344.80 88888.00 2016-01-09 22:06:17.411 009 15444.77 270.84 53344.80 88888.00 2016-01-09 22:06:17.911 009 15444.78 270.82 53344.77 88888.00 2016-01-09 22:06:18.411 009 15444.75 270.87 53344.73 88888.00 2016-01-09 22:06:18.911 009 15444.75 270.93 53344.73 88888.00 2016-01-09 22:06:19.411 009 15444.78 270.93 53344.72 88888.00 2016-01-09 22:06:19.911 009 15444.79 270.93 53344.72 88888.00 2016-01-09 22:06:20.411 009 15444.85 270.87 53344.71 88888.00 2016-01-09 22:06:20.911 009 15444.81 270.84 53344.74 88888.00 2016-01-09 22:06:21.411 009 15444.79 270.85 53344.74 88888.00 2016-01-09 22:06:21.911 009 15444.82 270.87 53344.76 88888.00 2016-01-09 22:06:22.411 009 15444.82 270.87 53344.73 88888.00 2016-01-09 22:06:22.911 009 15444.78 270.87 53344.67 88888.00 2016-01-09 22:06:23.411 009 15444.80 270.88 53344.63 88888.00 2016-01-09 22:06:23.911 009 15444.85 270.88 53344.67 88888.00 2016-01-09 22:06:24.411 009 15444.86 270.85 53344.64 88888.00 2016-01-09 22:06:24.911 009 15444.84 270.87 53344.55 88888.00 2016-01-09 22:06:25.411 009 15444.85 270.87 53344.54 88888.00 2016-01-09 22:06:25.911 009 15444.85 270.88 53344.56 88888.00 2016-01-09 22:06:26.411 009 15444.87 270.91 53344.67 88888.00 2016-01-09 22:06:26.911 009 15444.89 270.91 53344.63 88888.00 2016-01-09 22:06:27.411 009 15444.96 270.84 53344.63 88888.00 2016-01-09 22:06:27.911 009 15444.98 270.86 53344.63 88888.00 2016-01-09 22:06:28.411 009 15444.95 270.84 53344.61 88888.00 2016-01-09 22:06:28.911 009 15444.98 270.85 53344.56 88888.00 2016-01-09 22:06:29.411 009 15444.94 270.87 53344.54 88888.00 2016-01-09 22:06:29.911 009 15444.93 270.90 53344.57 88888.00 2016-01-09 22:06:30.411 009 15444.89 270.93 53344.57 88888.00 2016-01-09 22:06:30.911 009 15444.94 270.91 53344.51 88888.00 2016-01-09 22:06:31.411 009 15444.98 270.90 53344.45 88888.00 2016-01-09 22:06:31.911 009 15445.02 270.87 53344.46 88888.00 2016-01-09 22:06:32.411 009 15445.02 270.89 53344.47 88888.00 2016-01-09 22:06:32.911 009 15444.99 270.93 53344.44 88888.00 2016-01-09 22:06:33.411 009 15445.04 270.89 53344.46 88888.00 2016-01-09 22:06:33.911 009 15445.03 270.93 53344.46 88888.00 2016-01-09 22:06:34.411 009 15445.05 270.93 53344.46 88888.00 2016-01-09 22:06:34.911 009 15445.05 270.90 53344.39 88888.00 2016-01-09 22:06:35.411 009 15444.99 270.84 53344.40 88888.00 2016-01-09 22:06:35.911 009 15445.03 270.76 53344.40 88888.00 2016-01-09 22:06:36.411 009 15445.06 270.75 53344.38 88888.00 2016-01-09 22:06:36.911 009 15445.09 270.73 53344.34 88888.00 2016-01-09 22:06:37.411 009 15445.09 270.71 53344.30 88888.00 2016-01-09 22:06:37.911 009 15445.03 270.75 53344.32 88888.00 2016-01-09 22:06:38.411 009 15445.06 270.81 53344.31 88888.00 2016-01-09 22:06:38.911 009 15445.07 270.79 53344.36 88888.00 2016-01-09 22:06:39.411 009 15445.11 270.82 53344.38 88888.00 2016-01-09 22:06:39.911 009 15445.21 270.88 53344.36 88888.00 2016-01-09 22:06:40.411 009 15445.25 270.89 53344.32 88888.00 2016-01-09 22:06:40.911 009 15445.21 270.89 53344.30 88888.00 2016-01-09 22:06:41.411 009 15445.26 270.89 53344.21 88888.00 2016-01-09 22:06:41.911 009 15445.30 270.88 53344.21 88888.00 2016-01-09 22:06:42.411 009 15445.30 270.89 53344.26 88888.00 2016-01-09 22:06:42.911 009 15445.34 270.91 53344.22 88888.00 2016-01-09 22:06:43.411 009 15445.39 270.91 53344.17 88888.00 2016-01-09 22:06:43.911 009 15445.39 270.90 53344.16 88888.00 2016-01-09 22:06:44.411 009 15445.35 270.91 53344.19 88888.00 2016-01-09 22:06:44.911 009 15445.38 270.94 53344.22 88888.00 2016-01-09 22:06:45.411 009 15445.41 270.96 53344.24 88888.00 2016-01-09 22:06:45.911 009 15445.42 270.93 53344.23 88888.00 2016-01-09 22:06:46.411 009 15445.42 270.91 53344.20 88888.00 2016-01-09 22:06:46.911 009 15445.40 270.93 53344.22 88888.00 2016-01-09 22:06:47.411 009 15445.34 270.88 53344.20 88888.00 2016-01-09 22:06:47.911 009 15445.31 270.86 53344.15 88888.00 2016-01-09 22:06:48.411 009 15445.31 270.90 53344.14 88888.00 2016-01-09 22:06:48.911 009 15445.34 270.90 53344.16 88888.00 2016-01-09 22:06:49.411 009 15445.35 270.93 53344.18 88888.00 2016-01-09 22:06:49.911 009 15445.32 270.95 53344.21 88888.00 2016-01-09 22:06:50.411 009 15445.38 270.98 53344.24 88888.00 2016-01-09 22:06:50.911 009 15445.40 270.99 53344.25 88888.00 2016-01-09 22:06:51.411 009 15445.44 270.99 53344.30 88888.00 2016-01-09 22:06:51.911 009 15445.40 271.01 53344.27 88888.00 2016-01-09 22:06:52.411 009 15445.34 270.98 53344.21 88888.00 2016-01-09 22:06:52.911 009 15445.34 270.96 53344.18 88888.00 2016-01-09 22:06:53.411 009 15445.34 270.98 53344.21 88888.00 2016-01-09 22:06:53.911 009 15445.35 271.03 53344.24 88888.00 2016-01-09 22:06:54.411 009 15445.38 271.06 53344.24 88888.00 2016-01-09 22:06:54.911 009 15445.39 271.07 53344.23 88888.00 2016-01-09 22:06:55.411 009 15445.32 271.05 53344.22 88888.00 2016-01-09 22:06:55.911 009 15445.31 271.05 53344.21 88888.00 2016-01-09 22:06:56.411 009 15445.32 271.08 53344.21 88888.00 2016-01-09 22:06:56.911 009 15445.38 271.08 53344.26 88888.00 2016-01-09 22:06:57.411 009 15445.36 271.11 53344.24 88888.00 2016-01-09 22:06:57.911 009 15445.31 271.08 53344.22 88888.00 2016-01-09 22:06:58.411 009 15445.35 271.11 53344.24 88888.00 2016-01-09 22:06:58.911 009 15445.40 271.13 53344.28 88888.00 2016-01-09 22:06:59.411 009 15445.39 271.14 53344.18 88888.00 2016-01-09 22:06:59.911 009 15445.38 271.14 53344.13 88888.00 2016-01-09 22:07:00.411 009 15445.41 271.11 53344.16 88888.00 2016-01-09 22:07:00.911 009 15445.41 271.08 53344.17 88888.00 2016-01-09 22:07:01.411 009 15445.42 271.15 53344.18 88888.00 2016-01-09 22:07:01.911 009 15445.42 271.17 53344.23 88888.00 2016-01-09 22:07:02.411 009 15445.36 271.13 53344.30 88888.00 2016-01-09 22:07:02.911 009 15445.36 271.15 53344.35 88888.00 2016-01-09 22:07:03.411 009 15445.38 271.15 53344.34 88888.00 2016-01-09 22:07:03.911 009 15445.36 271.10 53344.31 88888.00 2016-01-09 22:07:04.411 009 15445.38 271.08 53344.27 88888.00 2016-01-09 22:07:04.911 009 15445.39 271.11 53344.27 88888.00 2016-01-09 22:07:05.411 009 15445.40 271.16 53344.28 88888.00 2016-01-09 22:07:05.911 009 15445.39 271.17 53344.34 88888.00 2016-01-09 22:07:06.411 009 15445.39 271.21 53344.37 88888.00 2016-01-09 22:07:06.911 009 15445.38 271.19 53344.41 88888.00 2016-01-09 22:07:07.411 009 15445.39 271.10 53344.38 88888.00 2016-01-09 22:07:07.911 009 15445.38 271.16 53344.32 88888.00 2016-01-09 22:07:08.411 009 15445.34 271.22 53344.36 88888.00 2016-01-09 22:07:08.911 009 15445.31 271.19 53344.41 88888.00 2016-01-09 22:07:09.411 009 15445.31 271.20 53344.37 88888.00 2016-01-09 22:07:09.911 009 15445.31 271.20 53344.30 88888.00 2016-01-09 22:07:10.411 009 15445.32 271.17 53344.23 88888.00 2016-01-09 22:07:10.911 009 15445.35 271.16 53344.26 88888.00 2016-01-09 22:07:11.411 009 15445.33 271.19 53344.31 88888.00 2016-01-09 22:07:11.911 009 15445.31 271.19 53344.35 88888.00 2016-01-09 22:07:12.411 009 15445.30 271.21 53344.39 88888.00 2016-01-09 22:07:12.911 009 15445.34 271.23 53344.43 88888.00 2016-01-09 22:07:13.411 009 15445.38 271.23 53344.41 88888.00 2016-01-09 22:07:13.911 009 15445.32 271.21 53344.41 88888.00 2016-01-09 22:07:14.411 009 15445.32 271.19 53344.53 88888.00 2016-01-09 22:07:14.911 009 15445.29 271.19 53344.51 88888.00 2016-01-09 22:07:15.411 009 15445.33 271.20 53344.47 88888.00 2016-01-09 22:07:15.911 009 15445.35 271.21 53344.50 88888.00 2016-01-09 22:07:16.411 009 15445.33 271.16 53344.43 88888.00 2016-01-09 22:07:16.911 009 15445.31 271.12 53344.42 88888.00 2016-01-09 22:07:17.411 009 15445.33 271.17 53344.46 88888.00 2016-01-09 22:07:17.911 009 15445.34 271.19 53344.44 88888.00 2016-01-09 22:07:18.411 009 15445.31 271.16 53344.43 88888.00 2016-01-09 22:07:18.911 009 15445.29 271.15 53344.40 88888.00 2016-01-09 22:07:19.411 009 15445.30 271.16 53344.37 88888.00 2016-01-09 22:07:19.911 009 15445.32 271.13 53344.40 88888.00 2016-01-09 22:07:20.411 009 15445.35 271.16 53344.43 88888.00 2016-01-09 22:07:20.911 009 15445.36 271.16 53344.41 88888.00 2016-01-09 22:07:21.411 009 15445.33 271.13 53344.30 88888.00 2016-01-09 22:07:21.911 009 15445.33 271.13 53344.25 88888.00 2016-01-09 22:07:22.411 009 15445.32 271.15 53344.23 88888.00 2016-01-09 22:07:22.911 009 15445.30 271.14 53344.26 88888.00 2016-01-09 22:07:23.411 009 15445.33 271.16 53344.30 88888.00 2016-01-09 22:07:23.911 009 15445.32 271.16 53344.36 88888.00 2016-01-09 22:07:24.411 009 15445.33 271.17 53344.37 88888.00 2016-01-09 22:07:24.911 009 15445.33 271.20 53344.38 88888.00 2016-01-09 22:07:25.411 009 15445.30 271.19 53344.45 88888.00 2016-01-09 22:07:25.911 009 15445.31 271.17 53344.43 88888.00 2016-01-09 22:07:26.411 009 15445.31 271.20 53344.41 88888.00 2016-01-09 22:07:26.911 009 15445.29 271.19 53344.36 88888.00 2016-01-09 22:07:27.411 009 15445.30 271.17 53344.33 88888.00 2016-01-09 22:07:27.911 009 15445.33 271.12 53344.23 88888.00 2016-01-09 22:07:28.411 009 15445.39 271.10 53344.23 88888.00 2016-01-09 22:07:28.911 009 15445.34 271.10 53344.28 88888.00 2016-01-09 22:07:29.411 009 15445.23 271.13 53344.32 88888.00 2016-01-09 22:07:29.911 009 15445.25 271.16 53344.32 88888.00 2016-01-09 22:07:30.411 009 15445.23 271.17 53344.36 88888.00 2016-01-09 22:07:30.911 009 15445.24 271.22 53344.33 88888.00 2016-01-09 22:07:31.411 009 15445.31 271.23 53344.39 88888.00 2016-01-09 22:07:31.911 009 15445.27 271.19 53344.46 88888.00 2016-01-09 22:07:32.411 009 15445.26 271.20 53344.45 88888.00 2016-01-09 22:07:32.911 009 15445.27 271.19 53344.46 88888.00 2016-01-09 22:07:33.411 009 15445.31 271.13 53344.45 88888.00 2016-01-09 22:07:33.911 009 15445.26 271.14 53344.39 88888.00 2016-01-09 22:07:34.411 009 15445.31 271.15 53344.32 88888.00 2016-01-09 22:07:34.911 009 15445.27 271.17 53344.30 88888.00 2016-01-09 22:07:35.411 009 15445.20 271.20 53344.35 88888.00 2016-01-09 22:07:35.911 009 15445.18 271.14 53344.41 88888.00 2016-01-09 22:07:36.411 009 15445.25 271.14 53344.38 88888.00 2016-01-09 22:07:36.911 009 15445.21 271.15 53344.40 88888.00 2016-01-09 22:07:37.411 009 15445.22 271.15 53344.42 88888.00 2016-01-09 22:07:37.911 009 15445.24 271.19 53344.38 88888.00 2016-01-09 22:07:38.411 009 15445.22 271.20 53344.36 88888.00 2016-01-09 22:07:38.911 009 15445.20 271.23 53344.36 88888.00 2016-01-09 22:07:39.411 009 15445.18 271.22 53344.35 88888.00 2016-01-09 22:07:39.911 009 15445.14 271.21 53344.38 88888.00 2016-01-09 22:07:40.411 009 15445.14 271.22 53344.32 88888.00 2016-01-09 22:07:40.911 009 15445.15 271.22 53344.30 88888.00 2016-01-09 22:07:41.411 009 15445.15 271.21 53344.32 88888.00 2016-01-09 22:07:41.911 009 15445.16 271.19 53344.31 88888.00 2016-01-09 22:07:42.411 009 15445.12 271.19 53344.26 88888.00 2016-01-09 22:07:42.911 009 15445.12 271.23 53344.32 88888.00 2016-01-09 22:07:43.411 009 15445.11 271.22 53344.33 88888.00 2016-01-09 22:07:43.911 009 15445.12 271.16 53344.34 88888.00 2016-01-09 22:07:44.411 009 15445.15 271.17 53344.40 88888.00 2016-01-09 22:07:44.911 009 15445.16 271.20 53344.41 88888.00 2016-01-09 22:07:45.412 009 15445.18 271.17 53344.41 88888.00 2016-01-09 22:07:45.912 009 15445.16 271.14 53344.39 88888.00 2016-01-09 22:07:46.412 009 15445.16 271.15 53344.37 88888.00 2016-01-09 22:07:46.912 009 15445.16 271.16 53344.36 88888.00 2016-01-09 22:07:47.412 009 15445.13 271.15 53344.36 88888.00 2016-01-09 22:07:47.912 009 15445.14 271.14 53344.33 88888.00 2016-01-09 22:07:48.412 009 15445.13 271.07 53344.31 88888.00 2016-01-09 22:07:48.912 009 15445.11 271.06 53344.31 88888.00 2016-01-09 22:07:49.412 009 15445.14 271.04 53344.36 88888.00 2016-01-09 22:07:49.912 009 15445.11 271.02 53344.41 88888.00 2016-01-09 22:07:50.412 009 15445.12 271.05 53344.39 88888.00 2016-01-09 22:07:50.912 009 15445.14 271.04 53344.31 88888.00 2016-01-09 22:07:51.412 009 15445.12 271.03 53344.30 88888.00 2016-01-09 22:07:51.912 009 15445.08 270.97 53344.31 88888.00 2016-01-09 22:07:52.412 009 15445.08 271.01 53344.30 88888.00 2016-01-09 22:07:52.912 009 15445.08 271.06 53344.32 88888.00 2016-01-09 22:07:53.412 009 15445.06 271.06 53344.36 88888.00 2016-01-09 22:07:53.912 009 15445.07 270.98 53344.35 88888.00 2016-01-09 22:07:54.412 009 15445.07 270.97 53344.34 88888.00 2016-01-09 22:07:54.912 009 15445.07 270.99 53344.34 88888.00 2016-01-09 22:07:55.412 009 15445.05 271.06 53344.31 88888.00 2016-01-09 22:07:55.912 009 15445.07 271.10 53344.33 88888.00 2016-01-09 22:07:56.412 009 15445.11 271.10 53344.28 88888.00 2016-01-09 22:07:56.912 009 15445.08 271.08 53344.32 88888.00 2016-01-09 22:07:57.412 009 15445.12 271.08 53344.32 88888.00 2016-01-09 22:07:57.912 009 15445.18 271.08 53344.32 88888.00 2016-01-09 22:07:58.412 009 15445.17 271.06 53344.31 88888.00 2016-01-09 22:07:58.912 009 15445.18 271.02 53344.28 88888.00 2016-01-09 22:07:59.412 009 15445.21 271.02 53344.30 88888.00 2016-01-09 22:07:59.912 009 15445.21 271.08 53344.35 88888.00 2016-01-09 22:08:00.412 009 15445.20 271.10 53344.28 88888.00 2016-01-09 22:08:00.912 009 15445.16 271.08 53344.32 88888.00 2016-01-09 22:08:01.412 009 15445.12 271.06 53344.35 88888.00 2016-01-09 22:08:01.912 009 15445.11 271.11 53344.39 88888.00 2016-01-09 22:08:02.412 009 15445.13 271.14 53344.38 88888.00 2016-01-09 22:08:02.912 009 15445.15 271.15 53344.33 88888.00 2016-01-09 22:08:03.412 009 15445.17 271.13 53344.33 88888.00 2016-01-09 22:08:03.912 009 15445.15 271.13 53344.36 88888.00 2016-01-09 22:08:04.412 009 15445.14 271.12 53344.33 88888.00 2016-01-09 22:08:04.912 009 15445.14 271.14 53344.35 88888.00 2016-01-09 22:08:05.412 009 15445.15 271.16 53344.33 88888.00 2016-01-09 22:08:05.912 009 15445.22 271.21 53344.32 88888.00 2016-01-09 22:08:06.412 009 15445.24 271.21 53344.38 88888.00 2016-01-09 22:08:06.912 009 15445.23 271.16 53344.38 88888.00 2016-01-09 22:08:07.412 009 15445.24 271.15 53344.36 88888.00 2016-01-09 22:08:07.912 009 15445.18 271.17 53344.33 88888.00 2016-01-09 22:08:08.412 009 15445.24 271.17 53344.38 88888.00 2016-01-09 22:08:08.912 009 15445.27 271.11 53344.34 88888.00 2016-01-09 22:08:09.412 009 15445.23 271.15 53344.25 88888.00 2016-01-09 22:08:09.912 009 15445.25 271.16 53344.27 88888.00 2016-01-09 22:08:10.412 009 15445.23 271.20 53344.30 88888.00 2016-01-09 22:08:10.912 009 15445.24 271.23 53344.28 88888.00 2016-01-09 22:08:11.412 009 15445.25 271.23 53344.26 88888.00 2016-01-09 22:08:11.912 009 15445.25 271.17 53344.28 88888.00 2016-01-09 22:08:12.412 009 15445.25 271.17 53344.31 88888.00 2016-01-09 22:08:12.912 009 15445.26 271.20 53344.38 88888.00 2016-01-09 22:08:13.412 009 15445.27 271.17 53344.38 88888.00 2016-01-09 22:08:13.912 009 15445.29 271.16 53344.38 88888.00 2016-01-09 22:08:14.412 009 15445.25 271.14 53344.34 88888.00 2016-01-09 22:08:14.912 009 15445.25 271.13 53344.32 88888.00 2016-01-09 22:08:15.412 009 15445.27 271.17 53344.31 88888.00 2016-01-09 22:08:15.912 009 15445.30 271.22 53344.27 88888.00 2016-01-09 22:08:16.412 009 15445.25 271.20 53344.26 88888.00 2016-01-09 22:08:16.912 009 15445.32 271.23 53344.34 88888.00 2016-01-09 22:08:17.412 009 15445.31 271.22 53344.38 88888.00 2016-01-09 22:08:17.912 009 15445.33 271.20 53344.45 88888.00 2016-01-09 22:08:18.412 009 15445.36 271.27 53344.41 88888.00 2016-01-09 22:08:18.912 009 15445.41 271.34 53344.46 88888.00 2016-01-09 22:08:19.412 009 15445.42 271.31 53344.44 88888.00 2016-01-09 22:08:19.912 009 15445.45 271.31 53344.45 88888.00 2016-01-09 22:08:20.412 009 15445.45 271.34 53344.39 88888.00 2016-01-09 22:08:20.912 009 15445.47 271.36 53344.33 88888.00 2016-01-09 22:08:21.412 009 15445.44 271.32 53344.28 88888.00 2016-01-09 22:08:21.912 009 15445.41 271.30 53344.34 88888.00 2016-01-09 22:08:22.412 009 15445.43 271.24 53344.33 88888.00 2016-01-09 22:08:22.912 009 15445.42 271.23 53344.32 88888.00 2016-01-09 22:08:23.412 009 15445.44 271.32 53344.33 88888.00 2016-01-09 22:08:23.912 009 15445.44 271.34 53344.35 88888.00 2016-01-09 22:08:24.412 009 15445.43 271.34 53344.40 88888.00 2016-01-09 22:08:24.912 009 15445.44 271.32 53344.33 88888.00 2016-01-09 22:08:25.412 009 15445.49 271.41 53344.30 88888.00 2016-01-09 22:08:25.912 009 15445.49 271.40 53344.26 88888.00 2016-01-09 22:08:26.412 009 15445.44 271.40 53344.23 88888.00 2016-01-09 22:08:26.912 009 15445.44 271.40 53344.22 88888.00 2016-01-09 22:08:27.412 009 15445.48 271.39 53344.30 88888.00 2016-01-09 22:08:27.912 009 15445.48 271.40 53344.30 88888.00 2016-01-09 22:08:28.412 009 15445.54 271.42 53344.32 88888.00 2016-01-09 22:08:28.912 009 15445.52 271.48 53344.24 88888.00 2016-01-09 22:08:29.412 009 15445.49 271.46 53344.23 88888.00 2016-01-09 22:08:29.912 009 15445.49 271.46 53344.33 88888.00 2016-01-09 22:08:30.412 009 15445.53 271.42 53344.34 88888.00 2016-01-09 22:08:30.912 009 15445.61 271.40 53344.30 88888.00 2016-01-09 22:08:31.412 009 15445.59 271.39 53344.25 88888.00 2016-01-09 22:08:31.912 009 15445.54 271.37 53344.22 88888.00 2016-01-09 22:08:32.412 009 15445.58 271.41 53344.21 88888.00 2016-01-09 22:08:32.912 009 15445.60 271.44 53344.23 88888.00 2016-01-09 22:08:33.412 009 15445.56 271.45 53344.24 88888.00 2016-01-09 22:08:33.912 009 15445.58 271.47 53344.21 88888.00 2016-01-09 22:08:34.412 009 15445.62 271.48 53344.19 88888.00 2016-01-09 22:08:34.912 009 15445.63 271.46 53344.20 88888.00 2016-01-09 22:08:35.412 009 15445.61 271.47 53344.20 88888.00 2016-01-09 22:08:35.912 009 15445.59 271.53 53344.24 88888.00 2016-01-09 22:08:36.412 009 15445.59 271.46 53344.28 88888.00 2016-01-09 22:08:36.912 009 15445.60 271.45 53344.41 88888.00 2016-01-09 22:08:37.412 009 15445.63 271.47 53344.40 88888.00 2016-01-09 22:08:37.912 009 15445.62 271.49 53344.39 88888.00 2016-01-09 22:08:38.412 009 15445.61 271.48 53344.33 88888.00 2016-01-09 22:08:38.912 009 15445.62 271.50 53344.31 88888.00 2016-01-09 22:08:39.412 009 15445.63 271.54 53344.30 88888.00 2016-01-09 22:08:39.912 009 15445.67 271.53 53344.33 88888.00 2016-01-09 22:08:40.412 009 15445.66 271.53 53344.32 88888.00 2016-01-09 22:08:40.912 009 15445.71 271.50 53344.28 88888.00 2016-01-09 22:08:41.412 009 15445.72 271.51 53344.31 88888.00 2016-01-09 22:08:41.912 009 15445.69 271.51 53344.30 88888.00 2016-01-09 22:08:42.412 009 15445.72 271.54 53344.27 88888.00 2016-01-09 22:08:42.912 009 15445.76 271.55 53344.27 88888.00 2016-01-09 22:08:43.412 009 15445.74 271.51 53344.21 88888.00 2016-01-09 22:08:43.912 009 15445.80 271.49 53344.24 88888.00 2016-01-09 22:08:44.412 009 15445.77 271.50 53344.21 88888.00 2016-01-09 22:08:44.912 009 15445.76 271.48 53344.18 88888.00 2016-01-09 22:08:45.412 009 15445.78 271.55 53344.19 88888.00 2016-01-09 22:08:45.912 009 15445.79 271.58 53344.24 88888.00 2016-01-09 22:08:46.412 009 15445.74 271.60 53344.24 88888.00 2016-01-09 22:08:46.912 009 15445.74 271.59 53344.28 88888.00 2016-01-09 22:08:47.412 009 15445.77 271.60 53344.30 88888.00 2016-01-09 22:08:47.912 009 15445.78 271.60 53344.28 88888.00 2016-01-09 22:08:48.412 009 15445.81 271.62 53344.28 88888.00 2016-01-09 22:08:48.912 009 15445.78 271.63 53344.32 88888.00 2016-01-09 22:08:49.412 009 15445.77 271.63 53344.31 88888.00 2016-01-09 22:08:49.912 009 15445.71 271.65 53344.28 88888.00 2016-01-09 22:08:50.412 009 15445.72 271.63 53344.26 88888.00 2016-01-09 22:08:50.912 009 15445.72 271.63 53344.23 88888.00 2016-01-09 22:08:51.412 009 15445.72 271.62 53344.30 88888.00 2016-01-09 22:08:51.912 009 15445.77 271.63 53344.30 88888.00 2016-01-09 22:08:52.412 009 15445.77 271.58 53344.31 88888.00 2016-01-09 22:08:52.912 009 15445.78 271.56 53344.30 88888.00 2016-01-09 22:08:53.412 009 15445.87 271.58 53344.31 88888.00 2016-01-09 22:08:53.912 009 15445.87 271.59 53344.34 88888.00 2016-01-09 22:08:54.412 009 15445.84 271.55 53344.30 88888.00 2016-01-09 22:08:54.912 009 15445.87 271.57 53344.36 88888.00 2016-01-09 22:08:55.412 009 15445.87 271.58 53344.30 88888.00 2016-01-09 22:08:55.912 009 15445.81 271.64 53344.26 88888.00 2016-01-09 22:08:56.412 009 15445.83 271.68 53344.25 88888.00 2016-01-09 22:08:56.912 009 15445.87 271.64 53344.23 88888.00 2016-01-09 22:08:57.412 009 15445.88 271.60 53344.23 88888.00 2016-01-09 22:08:57.912 009 15445.85 271.59 53344.21 88888.00 2016-01-09 22:08:58.412 009 15445.87 271.60 53344.22 88888.00 2016-01-09 22:08:58.912 009 15445.90 271.56 53344.25 88888.00 2016-01-09 22:08:59.412 009 15445.98 271.54 53344.22 88888.00 2016-01-09 22:08:59.912 009 15445.94 271.59 53344.22 88888.00 2016-01-09 22:09:00.412 009 15445.89 271.63 53344.24 88888.00 2016-01-09 22:09:00.912 009 15445.97 271.66 53344.21 88888.00 2016-01-09 22:09:01.412 009 15445.99 271.67 53344.22 88888.00 2016-01-09 22:09:01.912 009 15445.97 271.70 53344.18 88888.00 2016-01-09 22:09:02.412 009 15445.99 271.66 53344.20 88888.00 2016-01-09 22:09:02.912 009 15446.04 271.70 53344.25 88888.00 2016-01-09 22:09:03.412 009 15446.06 271.67 53344.23 88888.00 2016-01-09 22:09:03.912 009 15446.05 271.71 53344.19 88888.00 2016-01-09 22:09:04.412 009 15446.09 271.71 53344.22 88888.00 2016-01-09 22:09:04.912 009 15446.08 271.67 53344.21 88888.00 2016-01-09 22:09:05.412 009 15446.05 271.70 53344.25 88888.00 2016-01-09 22:09:05.912 009 15446.06 271.71 53344.23 88888.00 2016-01-09 22:09:06.412 009 15446.09 271.71 53344.19 88888.00 2016-01-09 22:09:06.912 009 15446.15 271.74 53344.15 88888.00 2016-01-09 22:09:07.412 009 15446.22 271.70 53344.16 88888.00 2016-01-09 22:09:07.912 009 15446.14 271.70 53344.17 88888.00 2016-01-09 22:09:08.412 009 15446.14 271.64 53344.16 88888.00 2016-01-09 22:09:08.912 009 15446.15 271.68 53344.24 88888.00 2016-01-09 22:09:09.412 009 15446.17 271.72 53344.23 88888.00 2016-01-09 22:09:09.912 009 15446.15 271.72 53344.19 88888.00 2016-01-09 22:09:10.412 009 15446.18 271.72 53344.24 88888.00 2016-01-09 22:09:10.912 009 15446.23 271.72 53344.22 88888.00 2016-01-09 22:09:11.412 009 15446.22 271.76 53344.20 88888.00 2016-01-09 22:09:11.912 009 15446.17 271.82 53344.18 88888.00 2016-01-09 22:09:12.412 009 15446.23 271.81 53344.16 88888.00 2016-01-09 22:09:12.912 009 15446.18 271.79 53344.04 88888.00 2016-01-09 22:09:13.412 009 15446.20 271.75 53344.02 88888.00 2016-01-09 22:09:13.912 009 15446.24 271.81 53344.12 88888.00 2016-01-09 22:09:14.412 009 15446.23 271.85 53344.14 88888.00 2016-01-09 22:09:14.912 009 15446.26 271.88 53344.18 88888.00 2016-01-09 22:09:15.412 009 15446.24 271.89 53344.15 88888.00 2016-01-09 22:09:15.912 009 15446.26 271.86 53344.12 88888.00 2016-01-09 22:09:16.412 009 15446.30 271.83 53344.13 88888.00 2016-01-09 22:09:16.912 009 15446.26 271.89 53344.19 88888.00 2016-01-09 22:09:17.412 009 15446.26 271.88 53344.17 88888.00 2016-01-09 22:09:17.912 009 15446.25 271.90 53344.19 88888.00 2016-01-09 22:09:18.412 009 15446.32 271.89 53344.12 88888.00 2016-01-09 22:09:18.912 009 15446.32 271.88 53344.05 88888.00 2016-01-09 22:09:19.412 009 15446.31 271.91 53344.10 88888.00 2016-01-09 22:09:19.912 009 15446.30 271.94 53344.15 88888.00 2016-01-09 22:09:20.412 009 15446.32 271.96 53344.14 88888.00 2016-01-09 22:09:20.912 009 15446.39 271.93 53344.10 88888.00 2016-01-09 22:09:21.412 009 15446.39 271.94 53344.07 88888.00 2016-01-09 22:09:21.912 009 15446.39 271.96 53344.11 88888.00 2016-01-09 22:09:22.412 009 15446.35 272.00 53344.15 88888.00 2016-01-09 22:09:22.912 009 15446.39 271.99 53344.21 88888.00 2016-01-09 22:09:23.412 009 15446.44 271.98 53344.26 88888.00 2016-01-09 22:09:23.912 009 15446.40 272.02 53344.26 88888.00 2016-01-09 22:09:24.412 009 15446.38 272.05 53344.25 88888.00 2016-01-09 22:09:24.912 009 15446.36 272.05 53344.17 88888.00 2016-01-09 22:09:25.412 009 15446.38 272.02 53344.12 88888.00 2016-01-09 22:09:25.912 009 15446.42 272.03 53344.11 88888.00 2016-01-09 22:09:26.412 009 15446.45 272.05 53344.12 88888.00 2016-01-09 22:09:26.912 009 15446.43 272.06 53344.13 88888.00 2016-01-09 22:09:27.412 009 15446.43 272.07 53344.14 88888.00 2016-01-09 22:09:27.912 009 15446.45 272.06 53344.19 88888.00 2016-01-09 22:09:28.412 009 15446.42 272.01 53344.19 88888.00 2016-01-09 22:09:28.912 009 15446.44 272.09 53344.19 88888.00 2016-01-09 22:09:29.412 009 15446.49 272.11 53344.14 88888.00 2016-01-09 22:09:29.912 009 15446.51 272.08 53344.16 88888.00 2016-01-09 22:09:30.412 009 15446.51 272.07 53344.17 88888.00 2016-01-09 22:09:30.912 009 15446.43 272.08 53344.18 88888.00 2016-01-09 22:09:31.412 009 15446.47 272.08 53344.12 88888.00 2016-01-09 22:09:31.912 009 15446.52 272.09 53344.16 88888.00 2016-01-09 22:09:32.412 009 15446.56 272.08 53344.18 88888.00 2016-01-09 22:09:32.912 009 15446.56 272.09 53344.14 88888.00 2016-01-09 22:09:33.412 009 15446.57 272.15 53344.16 88888.00 2016-01-09 22:09:33.912 009 15446.56 272.12 53344.14 88888.00 2016-01-09 22:09:34.412 009 15446.56 272.17 53344.15 88888.00 2016-01-09 22:09:34.912 009 15446.50 272.18 53344.17 88888.00 2016-01-09 22:09:35.412 009 15446.56 272.17 53344.21 88888.00 2016-01-09 22:09:35.912 009 15446.62 272.15 53344.24 88888.00 2016-01-09 22:09:36.412 009 15446.63 272.18 53344.22 88888.00 2016-01-09 22:09:36.912 009 15446.60 272.20 53344.18 88888.00 2016-01-09 22:09:37.412 009 15446.60 272.20 53344.15 88888.00 2016-01-09 22:09:37.912 009 15446.62 272.26 53344.15 88888.00 2016-01-09 22:09:38.412 009 15446.60 272.26 53344.13 88888.00 2016-01-09 22:09:38.912 009 15446.58 272.20 53344.13 88888.00 2016-01-09 22:09:39.412 009 15446.59 272.17 53344.17 88888.00 2016-01-09 22:09:39.912 009 15446.61 272.17 53344.21 88888.00 2016-01-09 22:09:40.412 009 15446.56 272.19 53344.22 88888.00 2016-01-09 22:09:40.912 009 15446.52 272.18 53344.27 88888.00 2016-01-09 22:09:41.412 009 15446.54 272.20 53344.25 88888.00 2016-01-09 22:09:41.912 009 15446.53 272.19 53344.24 88888.00 2016-01-09 22:09:42.412 009 15446.53 272.23 53344.13 88888.00 2016-01-09 22:09:42.912 009 15446.54 272.22 53344.14 88888.00 2016-01-09 22:09:43.412 009 15446.57 272.19 53344.15 88888.00 2016-01-09 22:09:43.912 009 15446.51 272.19 53344.17 88888.00 2016-01-09 22:09:44.412 009 15446.50 272.25 53344.19 88888.00 2016-01-09 22:09:44.912 009 15446.61 272.26 53344.19 88888.00 2016-01-09 22:09:45.412 009 15446.60 272.29 53344.17 88888.00 2016-01-09 22:09:45.912 009 15446.62 272.31 53344.17 88888.00 2016-01-09 22:09:46.412 009 15446.68 272.31 53344.13 88888.00 2016-01-09 22:09:46.912 009 15446.70 272.27 53344.13 88888.00 2016-01-09 22:09:47.412 009 15446.65 272.29 53344.16 88888.00 2016-01-09 22:09:47.912 009 15446.66 272.28 53344.19 88888.00 2016-01-09 22:09:48.412 009 15446.66 272.26 53344.20 88888.00 2016-01-09 22:09:48.912 009 15446.69 272.31 53344.18 88888.00 2016-01-09 22:09:49.412 009 15446.67 272.31 53344.15 88888.00 2016-01-09 22:09:49.912 009 15446.65 272.28 53344.19 88888.00 2016-01-09 22:09:50.412 009 15446.60 272.33 53344.21 88888.00 2016-01-09 22:09:50.912 009 15446.59 272.36 53344.16 88888.00 2016-01-09 22:09:51.412 009 15446.61 272.35 53344.14 88888.00 2016-01-09 22:09:51.912 009 15446.66 272.36 53344.19 88888.00 2016-01-09 22:09:52.412 009 15446.60 272.44 53344.22 88888.00 2016-01-09 22:09:52.912 009 15446.67 272.43 53344.25 88888.00 2016-01-09 22:09:53.412 009 15446.67 272.42 53344.26 88888.00 2016-01-09 22:09:53.912 009 15446.71 272.44 53344.24 88888.00 2016-01-09 22:09:54.412 009 15446.69 272.44 53344.27 88888.00 2016-01-09 22:09:54.912 009 15446.69 272.44 53344.25 88888.00 2016-01-09 22:09:55.412 009 15446.67 272.45 53344.22 88888.00 2016-01-09 22:09:55.912 009 15446.65 272.43 53344.19 88888.00 2016-01-09 22:09:56.412 009 15446.65 272.43 53344.20 88888.00 2016-01-09 22:09:56.912 009 15446.62 272.50 53344.22 88888.00 2016-01-09 22:09:57.412 009 15446.65 272.48 53344.26 88888.00 2016-01-09 22:09:57.912 009 15446.67 272.50 53344.25 88888.00 2016-01-09 22:09:58.412 009 15446.63 272.54 53344.24 88888.00 2016-01-09 22:09:58.912 009 15446.60 272.52 53344.26 88888.00 2016-01-09 22:09:59.412 009 15446.65 272.48 53344.28 88888.00 2016-01-09 22:09:59.912 009 15446.65 272.54 53344.33 88888.00 2016-01-09 22:10:00.412 009 15446.63 272.57 53344.31 88888.00 2016-01-09 22:10:00.912 009 15446.66 272.54 53344.31 88888.00 2016-01-09 22:10:01.412 009 15446.66 272.54 53344.30 88888.00 2016-01-09 22:10:01.912 009 15446.62 272.54 53344.33 88888.00 2016-01-09 22:10:02.412 009 15446.62 272.51 53344.30 88888.00 2016-01-09 22:10:02.912 009 15446.67 272.53 53344.32 88888.00 2016-01-09 22:10:03.412 009 15446.67 272.60 53344.37 88888.00 2016-01-09 22:10:03.912 009 15446.72 272.62 53344.40 88888.00 2016-01-09 22:10:04.412 009 15446.63 272.67 53344.42 88888.00 2016-01-09 22:10:04.912 009 15446.60 272.66 53344.44 88888.00 2016-01-09 22:10:05.412 009 15446.61 272.61 53344.43 88888.00 2016-01-09 22:10:05.912 009 15446.63 272.59 53344.40 88888.00 2016-01-09 22:10:06.412 009 15446.65 272.61 53344.38 88888.00 2016-01-09 22:10:06.912 009 15446.63 272.63 53344.31 88888.00 2016-01-09 22:10:07.412 009 15446.66 272.67 53344.34 88888.00 2016-01-09 22:10:07.912 009 15446.63 272.68 53344.30 88888.00 2016-01-09 22:10:08.412 009 15446.67 272.66 53344.32 88888.00 2016-01-09 22:10:08.912 009 15446.69 272.68 53344.34 88888.00 2016-01-09 22:10:09.412 009 15446.70 272.69 53344.37 88888.00 2016-01-09 22:10:09.912 009 15446.72 272.70 53344.40 88888.00 2016-01-09 22:10:10.412 009 15446.68 272.71 53344.40 88888.00 2016-01-09 22:10:10.912 009 15446.67 272.69 53344.35 88888.00 2016-01-09 22:10:11.412 009 15446.68 272.71 53344.31 88888.00 2016-01-09 22:10:11.912 009 15446.63 272.75 53344.32 88888.00 2016-01-09 22:10:12.412 009 15446.63 272.69 53344.35 88888.00 2016-01-09 22:10:12.912 009 15446.65 272.71 53344.42 88888.00 2016-01-09 22:10:13.412 009 15446.63 272.74 53344.41 88888.00 2016-01-09 22:10:13.912 009 15446.61 272.72 53344.42 88888.00 2016-01-09 22:10:14.412 009 15446.60 272.71 53344.41 88888.00 2016-01-09 22:10:14.912 009 15446.56 272.72 53344.34 88888.00 2016-01-09 22:10:15.412 009 15446.61 272.76 53344.34 88888.00 2016-01-09 22:10:15.912 009 15446.58 272.70 53344.38 88888.00 2016-01-09 22:10:16.412 009 15446.61 272.68 53344.34 88888.00 2016-01-09 22:10:16.912 009 15446.65 272.66 53344.37 88888.00 2016-01-09 22:10:17.412 009 15446.62 272.71 53344.28 88888.00 2016-01-09 22:10:17.912 009 15446.66 272.77 53344.34 88888.00 2016-01-09 22:10:18.412 009 15446.65 272.78 53344.34 88888.00 2016-01-09 22:10:18.912 009 15446.60 272.83 53344.38 88888.00 2016-01-09 22:10:19.412 009 15446.63 272.88 53344.41 88888.00 2016-01-09 22:10:19.912 009 15446.62 272.86 53344.40 88888.00 2016-01-09 22:10:20.412 009 15446.57 272.80 53344.41 88888.00 2016-01-09 22:10:20.912 009 15446.53 272.80 53344.47 88888.00 2016-01-09 22:10:21.412 009 15446.58 272.85 53344.51 88888.00 2016-01-09 22:10:21.912 009 15446.59 272.88 53344.48 88888.00 2016-01-09 22:10:22.412 009 15446.57 272.87 53344.52 88888.00 2016-01-09 22:10:22.912 009 15446.53 272.84 53344.54 88888.00 2016-01-09 22:10:23.412 009 15446.58 272.81 53344.57 88888.00 2016-01-09 22:10:23.912 009 15446.61 272.83 53344.53 88888.00 2016-01-09 22:10:24.412 009 15446.57 272.83 53344.51 88888.00 2016-01-09 22:10:24.912 009 15446.58 272.83 53344.47 88888.00 2016-01-09 22:10:25.412 009 15446.60 272.87 53344.50 88888.00 2016-01-09 22:10:25.912 009 15446.61 272.87 53344.48 88888.00 2016-01-09 22:10:26.412 009 15446.66 272.89 53344.57 88888.00 2016-01-09 22:10:26.912 009 15446.61 272.87 53344.59 88888.00 2016-01-09 22:10:27.412 009 15446.60 272.85 53344.62 88888.00 2016-01-09 22:10:27.912 009 15446.62 272.87 53344.61 88888.00 2016-01-09 22:10:28.412 009 15446.66 272.88 53344.59 88888.00 2016-01-09 22:10:28.912 009 15446.65 272.92 53344.56 88888.00 2016-01-09 22:10:29.412 009 15446.61 272.89 53344.57 88888.00 2016-01-09 22:10:29.912 009 15446.59 272.91 53344.56 88888.00 2016-01-09 22:10:30.412 009 15446.56 272.95 53344.66 88888.00 2016-01-09 22:10:30.912 009 15446.60 272.98 53344.58 88888.00 2016-01-09 22:10:31.412 009 15446.63 272.96 53344.62 88888.00 2016-01-09 22:10:31.912 009 15446.59 273.00 53344.64 88888.00 2016-01-09 22:10:32.412 009 15446.58 273.01 53344.60 88888.00 2016-01-09 22:10:32.912 009 15446.57 272.93 53344.62 88888.00 2016-01-09 22:10:33.412 009 15446.56 272.97 53344.59 88888.00 2016-01-09 22:10:33.912 009 15446.48 273.00 53344.59 88888.00 2016-01-09 22:10:34.412 009 15446.47 273.02 53344.63 88888.00 2016-01-09 22:10:34.912 009 15446.43 273.07 53344.68 88888.00 2016-01-09 22:10:35.412 009 15446.48 273.02 53344.60 88888.00 2016-01-09 22:10:35.912 009 15446.48 273.01 53344.54 88888.00 2016-01-09 22:10:36.412 009 15446.43 273.04 53344.60 88888.00 2016-01-09 22:10:36.912 009 15446.45 273.05 53344.66 88888.00 2016-01-09 22:10:37.412 009 15446.41 273.04 53344.63 88888.00 2016-01-09 22:10:37.912 009 15446.43 273.05 53344.61 88888.00 2016-01-09 22:10:38.412 009 15446.47 273.09 53344.66 88888.00 2016-01-09 22:10:38.912 009 15446.43 273.12 53344.73 88888.00 2016-01-09 22:10:39.412 009 15446.42 273.09 53344.65 88888.00 2016-01-09 22:10:39.912 009 15446.47 273.12 53344.64 88888.00 2016-01-09 22:10:40.412 009 15446.42 273.12 53344.66 88888.00 2016-01-09 22:10:40.912 009 15446.39 273.09 53344.67 88888.00 2016-01-09 22:10:41.412 009 15446.39 273.13 53344.71 88888.00 2016-01-09 22:10:41.912 009 15446.36 273.13 53344.70 88888.00 2016-01-09 22:10:42.412 009 15446.35 273.15 53344.66 88888.00 2016-01-09 22:10:42.912 009 15446.36 273.18 53344.72 88888.00 2016-01-09 22:10:43.412 009 15446.40 273.20 53344.73 88888.00 2016-01-09 22:10:43.912 009 15446.48 273.24 53344.78 88888.00 2016-01-09 22:10:44.412 009 15446.44 273.24 53344.75 88888.00 2016-01-09 22:10:44.912 009 15446.50 273.19 53344.79 88888.00 2016-01-09 22:10:45.412 009 15446.43 273.20 53344.76 88888.00 2016-01-09 22:10:45.912 009 15446.39 273.23 53344.72 88888.00 2016-01-09 22:10:46.412 009 15446.42 273.22 53344.73 88888.00 2016-01-09 22:10:46.912 009 15446.38 273.23 53344.77 88888.00 2016-01-09 22:10:47.412 009 15446.41 273.23 53344.78 88888.00 2016-01-09 22:10:47.912 009 15446.40 273.26 53344.76 88888.00 2016-01-09 22:10:48.412 009 15446.44 273.21 53344.78 88888.00 2016-01-09 22:10:48.912 009 15446.51 273.22 53344.81 88888.00 2016-01-09 22:10:49.412 009 15446.50 273.31 53344.84 88888.00 2016-01-09 22:10:49.912 009 15446.51 273.29 53344.85 88888.00 2016-01-09 22:10:50.412 009 15446.51 273.28 53344.84 88888.00 2016-01-09 22:10:50.912 009 15446.47 273.29 53344.86 88888.00 2016-01-09 22:10:51.412 009 15446.41 273.29 53344.93 88888.00 2016-01-09 22:10:51.912 009 15446.45 273.32 53344.82 88888.00 2016-01-09 22:10:52.412 009 15446.53 273.30 53344.84 88888.00 2016-01-09 22:10:52.912 009 15446.58 273.27 53344.85 88888.00 2016-01-09 22:10:53.412 009 15446.54 273.26 53344.86 88888.00 2016-01-09 22:10:53.912 009 15446.54 273.31 53344.88 88888.00 2016-01-09 22:10:54.412 009 15446.48 273.35 53344.84 88888.00 2016-01-09 22:10:54.912 009 15446.45 273.29 53344.84 88888.00 2016-01-09 22:10:55.412 009 15446.50 273.33 53344.90 88888.00 2016-01-09 22:10:55.912 009 15446.51 273.35 53344.94 88888.00 2016-01-09 22:10:56.412 009 15446.50 273.36 53344.97 88888.00 2016-01-09 22:10:56.912 009 15446.44 273.33 53344.94 88888.00 2016-01-09 22:10:57.412 009 15446.47 273.37 53344.91 88888.00 2016-01-09 22:10:57.912 009 15446.44 273.40 53344.83 88888.00 2016-01-09 22:10:58.412 009 15446.48 273.37 53344.80 88888.00 2016-01-09 22:10:58.912 009 15446.43 273.39 53344.72 88888.00 2016-01-09 22:10:59.412 009 15446.43 273.38 53344.77 88888.00 2016-01-09 22:10:59.912 009 15446.45 273.39 53344.83 88888.00 2016-01-09 22:11:00.412 009 15446.43 273.38 53344.82 88888.00 2016-01-09 22:11:00.912 009 15446.48 273.35 53344.86 88888.00 2016-01-09 22:11:01.412 009 15446.48 273.43 53344.87 88888.00 2016-01-09 22:11:01.912 009 15446.47 273.44 53344.92 88888.00 2016-01-09 22:11:02.412 009 15446.39 273.43 53344.91 88888.00 2016-01-09 22:11:02.912 009 15446.40 273.41 53344.90 88888.00 2016-01-09 22:11:03.412 009 15446.39 273.40 53344.93 88888.00 2016-01-09 22:11:03.912 009 15446.39 273.39 53344.87 88888.00 2016-01-09 22:11:04.412 009 15446.47 273.41 53344.90 88888.00 2016-01-09 22:11:04.912 009 15446.48 273.44 53344.88 88888.00 2016-01-09 22:11:05.412 009 15446.49 273.45 53344.96 88888.00 2016-01-09 22:11:05.912 009 15446.44 273.45 53344.96 88888.00 2016-01-09 22:11:06.412 009 15446.45 273.44 53344.95 88888.00 2016-01-09 22:11:06.912 009 15446.47 273.47 53345.00 88888.00 2016-01-09 22:11:07.412 009 15446.44 273.49 53345.02 88888.00 2016-01-09 22:11:07.912 009 15446.43 273.49 53345.03 88888.00 2016-01-09 22:11:08.412 009 15446.42 273.49 53345.06 88888.00 2016-01-09 22:11:08.912 009 15446.42 273.48 53345.11 88888.00 2016-01-09 22:11:09.412 009 15446.36 273.49 53345.05 88888.00 2016-01-09 22:11:09.912 009 15446.39 273.48 53345.05 88888.00 2016-01-09 22:11:10.412 009 15446.34 273.50 53345.04 88888.00 2016-01-09 22:11:10.912 009 15446.36 273.54 53345.01 88888.00 2016-01-09 22:11:11.412 009 15446.39 273.58 53345.05 88888.00 2016-01-09 22:11:11.912 009 15446.36 273.55 53345.07 88888.00 2016-01-09 22:11:12.412 009 15446.39 273.54 53345.08 88888.00 2016-01-09 22:11:12.912 009 15446.35 273.57 53345.11 88888.00 2016-01-09 22:11:13.412 009 15446.36 273.54 53345.07 88888.00 2016-01-09 22:11:13.912 009 15446.36 273.56 53345.05 88888.00 2016-01-09 22:11:14.412 009 15446.33 273.55 53345.07 88888.00 2016-01-09 22:11:14.912 009 15446.31 273.52 53345.04 88888.00 2016-01-09 22:11:15.412 009 15446.24 273.55 53345.01 88888.00 2016-01-09 22:11:15.912 009 15446.24 273.53 53345.05 88888.00 2016-01-09 22:11:16.412 009 15446.25 273.58 53345.05 88888.00 2016-01-09 22:11:16.912 009 15446.27 273.62 53345.06 88888.00 2016-01-09 22:11:17.412 009 15446.30 273.58 53345.05 88888.00 2016-01-09 22:11:17.912 009 15446.33 273.58 53345.09 88888.00 2016-01-09 22:11:18.412 009 15446.35 273.56 53345.12 88888.00 2016-01-09 22:11:18.912 009 15446.33 273.61 53345.06 88888.00 2016-01-09 22:11:19.412 009 15446.33 273.58 53345.05 88888.00 2016-01-09 22:11:19.912 009 15446.34 273.56 53345.11 88888.00 2016-01-09 22:11:20.412 009 15446.34 273.57 53345.15 88888.00 2016-01-09 22:11:20.912 009 15446.35 273.62 53345.14 88888.00 2016-01-09 22:11:21.412 009 15446.38 273.63 53345.15 88888.00 2016-01-09 22:11:21.912 009 15446.33 273.64 53345.09 88888.00 2016-01-09 22:11:22.412 009 15446.33 273.64 53345.07 88888.00 2016-01-09 22:11:22.912 009 15446.38 273.63 53345.11 88888.00 2016-01-09 22:11:23.412 009 15446.33 273.64 53345.07 88888.00 2016-01-09 22:11:23.912 009 15446.38 273.59 53345.09 88888.00 2016-01-09 22:11:24.412 009 15446.39 273.62 53345.09 88888.00 2016-01-09 22:11:24.912 009 15446.43 273.64 53345.14 88888.00 2016-01-09 22:11:25.412 009 15446.45 273.66 53345.21 88888.00 2016-01-09 22:11:25.912 009 15446.41 273.65 53345.26 88888.00 2016-01-09 22:11:26.412 009 15446.40 273.67 53345.21 88888.00 2016-01-09 22:11:26.912 009 15446.36 273.73 53345.14 88888.00 2016-01-09 22:11:27.412 009 15446.39 273.70 53345.15 88888.00 2016-01-09 22:11:27.912 009 15446.35 273.70 53345.22 88888.00 2016-01-09 22:11:28.412 009 15446.38 273.71 53345.20 88888.00 2016-01-09 22:11:28.912 009 15446.39 273.75 53345.20 88888.00 2016-01-09 22:11:29.412 009 15446.39 273.74 53345.20 88888.00 2016-01-09 22:11:29.912 009 15446.36 273.73 53345.22 88888.00 2016-01-09 22:11:30.412 009 15446.41 273.71 53345.28 88888.00 2016-01-09 22:11:30.912 009 15446.45 273.73 53345.31 88888.00 2016-01-09 22:11:31.412 009 15446.43 273.74 53345.29 88888.00 2016-01-09 22:11:31.912 009 15446.41 273.73 53345.29 88888.00 2016-01-09 22:11:32.412 009 15446.38 273.75 53345.29 88888.00 2016-01-09 22:11:32.912 009 15446.32 273.75 53345.20 88888.00 2016-01-09 22:11:33.412 009 15446.26 273.79 53345.23 88888.00 2016-01-09 22:11:33.912 009 15446.29 273.73 53345.27 88888.00 2016-01-09 22:11:34.412 009 15446.30 273.78 53345.23 88888.00 2016-01-09 22:11:34.912 009 15446.30 273.83 53345.21 88888.00 2016-01-09 22:11:35.412 009 15446.29 273.86 53345.25 88888.00 2016-01-09 22:11:35.912 009 15446.33 273.87 53345.22 88888.00 2016-01-09 22:11:36.412 009 15446.31 273.87 53345.24 88888.00 2016-01-09 22:11:36.912 009 15446.27 273.87 53345.27 88888.00 2016-01-09 22:11:37.412 009 15446.26 273.84 53345.36 88888.00 2016-01-09 22:11:37.912 009 15446.27 273.86 53345.34 88888.00 2016-01-09 22:11:38.412 009 15446.30 273.81 53345.31 88888.00 2016-01-09 22:11:38.912 009 15446.32 273.82 53345.31 88888.00 2016-01-09 22:11:39.412 009 15446.29 273.83 53345.25 88888.00 2016-01-09 22:11:39.912 009 15446.30 273.86 53345.28 88888.00 2016-01-09 22:11:40.412 009 15446.29 273.88 53345.32 88888.00 2016-01-09 22:11:40.912 009 15446.31 273.82 53345.37 88888.00 2016-01-09 22:11:41.412 009 15446.30 273.86 53345.34 88888.00 2016-01-09 22:11:41.912 009 15446.31 273.86 53345.39 88888.00 2016-01-09 22:11:42.412 009 15446.33 273.86 53345.39 88888.00 2016-01-09 22:11:42.912 009 15446.32 273.86 53345.39 88888.00 2016-01-09 22:11:43.412 009 15446.26 273.92 53345.47 88888.00 2016-01-09 22:11:43.912 009 15446.26 273.91 53345.45 88888.00 2016-01-09 22:11:44.412 009 15446.26 273.98 53345.35 88888.00 2016-01-09 22:11:44.912 009 15446.29 273.99 53345.28 88888.00 2016-01-09 22:11:45.412 009 15446.24 273.98 53345.26 88888.00 2016-01-09 22:11:45.912 009 15446.26 273.98 53345.26 88888.00 2016-01-09 22:11:46.412 009 15446.24 274.02 53345.27 88888.00 2016-01-09 22:11:46.912 009 15446.22 274.05 53345.28 88888.00 2016-01-09 22:11:47.412 009 15446.20 274.06 53345.26 88888.00 2016-01-09 22:11:47.912 009 15446.21 274.05 53345.32 88888.00 2016-01-09 22:11:48.412 009 15446.26 274.05 53345.36 88888.00 2016-01-09 22:11:48.912 009 15446.27 274.06 53345.34 88888.00 2016-01-09 22:11:49.412 009 15446.27 274.07 53345.35 88888.00 2016-01-09 22:11:49.912 009 15446.25 274.05 53345.29 88888.00 2016-01-09 22:11:50.412 009 15446.24 274.05 53345.27 88888.00 2016-01-09 22:11:50.912 009 15446.27 274.01 53345.32 88888.00 2016-01-09 22:11:51.412 009 15446.25 274.07 53345.33 88888.00 2016-01-09 22:11:51.912 009 15446.23 274.08 53345.23 88888.00 2016-01-09 22:11:52.412 009 15446.20 274.10 53345.28 88888.00 2016-01-09 22:11:52.912 009 15446.25 274.09 53345.34 88888.00 2016-01-09 22:11:53.412 009 15446.25 274.08 53345.34 88888.00 2016-01-09 22:11:53.912 009 15446.22 274.06 53345.33 88888.00 2016-01-09 22:11:54.412 009 15446.21 274.06 53345.33 88888.00 2016-01-09 22:11:54.912 009 15446.17 274.10 53345.36 88888.00 2016-01-09 22:11:55.412 009 15446.21 274.09 53345.33 88888.00 2016-01-09 22:11:55.912 009 15446.16 274.06 53345.31 88888.00 2016-01-09 22:11:56.412 009 15446.18 274.06 53345.34 88888.00 2016-01-09 22:11:56.912 009 15446.23 274.08 53345.26 88888.00 2016-01-09 22:11:57.412 009 15446.22 274.09 53345.28 88888.00 2016-01-09 22:11:57.912 009 15446.15 274.13 53345.28 88888.00 2016-01-09 22:11:58.412 009 15446.21 274.16 53345.31 88888.00 2016-01-09 22:11:58.912 009 15446.22 274.15 53345.32 88888.00 2016-01-09 22:11:59.412 009 15446.20 274.15 53345.32 88888.00 2016-01-09 22:11:59.912 009 15446.21 274.16 53345.35 88888.00 2016-01-09 22:12:00.412 009 15446.21 274.15 53345.39 88888.00 2016-01-09 22:12:00.912 009 15446.20 274.17 53345.43 88888.00 2016-01-09 22:12:01.412 009 15446.16 274.16 53345.42 88888.00 2016-01-09 22:12:01.912 009 15446.18 274.15 53345.38 88888.00 2016-01-09 22:12:02.412 009 15446.18 274.16 53345.36 88888.00 2016-01-09 22:12:02.912 009 15446.16 274.16 53345.37 88888.00 2016-01-09 22:12:03.412 009 15446.15 274.17 53345.33 88888.00 2016-01-09 22:12:03.912 009 15446.13 274.17 53345.33 88888.00 2016-01-09 22:12:04.412 009 15446.09 274.21 53345.37 88888.00 2016-01-09 22:12:04.912 009 15446.05 274.23 53345.41 88888.00 2016-01-09 22:12:05.412 009 15446.07 274.22 53345.46 88888.00 2016-01-09 22:12:05.912 009 15446.09 274.23 53345.41 88888.00 2016-01-09 22:12:06.412 009 15446.16 274.23 53345.38 88888.00 2016-01-09 22:12:06.912 009 15446.12 274.25 53345.41 88888.00 2016-01-09 22:12:07.412 009 15446.11 274.22 53345.43 88888.00 2016-01-09 22:12:07.912 009 15446.11 274.22 53345.38 88888.00 2016-01-09 22:12:08.412 009 15446.11 274.22 53345.42 88888.00 2016-01-09 22:12:08.912 009 15446.09 274.22 53345.40 88888.00 2016-01-09 22:12:09.412 009 15446.12 274.26 53345.45 88888.00 2016-01-09 22:12:09.912 009 15446.09 274.28 53345.48 88888.00 2016-01-09 22:12:10.412 009 15446.08 274.28 53345.45 88888.00 2016-01-09 22:12:10.912 009 15446.04 274.28 53345.46 88888.00 2016-01-09 22:12:11.412 009 15446.09 274.26 53345.52 88888.00 2016-01-09 22:12:11.912 009 15446.04 274.23 53345.49 88888.00 2016-01-09 22:12:12.412 009 15446.06 274.24 53345.52 88888.00 2016-01-09 22:12:12.912 009 15446.04 274.31 53345.54 88888.00 2016-01-09 22:12:13.412 009 15446.06 274.28 53345.55 88888.00 2016-01-09 22:12:13.912 009 15446.07 274.30 53345.49 88888.00 2016-01-09 22:12:14.412 009 15446.04 274.25 53345.52 88888.00 2016-01-09 22:12:14.912 009 15446.02 274.33 53345.51 88888.00 2016-01-09 22:12:15.412 009 15446.05 274.34 53345.51 88888.00 2016-01-09 22:12:15.912 009 15446.05 274.35 53345.47 88888.00 2016-01-09 22:12:16.412 009 15446.03 274.34 53345.47 88888.00 2016-01-09 22:12:16.912 009 15446.06 274.32 53345.52 88888.00 2016-01-09 22:12:17.412 009 15446.04 274.31 53345.56 88888.00 2016-01-09 22:12:17.912 009 15446.04 274.32 53345.60 88888.00 2016-01-09 22:12:18.412 009 15446.05 274.31 53345.55 88888.00 2016-01-09 22:12:18.912 009 15446.06 274.35 53345.55 88888.00 2016-01-09 22:12:19.412 009 15446.11 274.36 53345.51 88888.00 2016-01-09 22:12:19.912 009 15446.05 274.34 53345.46 88888.00 2016-01-09 22:12:20.413 009 15446.03 274.30 53345.52 88888.00 2016-01-09 22:12:20.913 009 15445.99 274.25 53345.54 88888.00 2016-01-09 22:12:21.413 009 15446.01 274.30 53345.53 88888.00 2016-01-09 22:12:21.913 009 15446.05 274.33 53345.57 88888.00 2016-01-09 22:12:22.413 009 15446.03 274.33 53345.56 88888.00 2016-01-09 22:12:22.913 009 15446.02 274.30 53345.54 88888.00 2016-01-09 22:12:23.413 009 15446.03 274.30 53345.57 88888.00 2016-01-09 22:12:23.913 009 15446.04 274.25 53345.59 88888.00 2016-01-09 22:12:24.413 009 15446.04 274.27 53345.63 88888.00 2016-01-09 22:12:24.913 009 15446.02 274.22 53345.66 88888.00 2016-01-09 22:12:25.413 009 15445.97 274.22 53345.60 88888.00 2016-01-09 22:12:25.913 009 15446.03 274.19 53345.60 88888.00 2016-01-09 22:12:26.413 009 15445.99 274.22 53345.62 88888.00 2016-01-09 22:12:26.913 009 15445.96 274.21 53345.58 88888.00 2016-01-09 22:12:27.413 009 15445.98 274.24 53345.56 88888.00 2016-01-09 22:12:27.913 009 15445.97 274.25 53345.58 88888.00 2016-01-09 22:12:28.413 009 15446.01 274.22 53345.62 88888.00 2016-01-09 22:12:28.913 009 15446.02 274.17 53345.62 88888.00 2016-01-09 22:12:29.413 009 15446.02 274.16 53345.60 88888.00 2016-01-09 22:12:29.913 009 15446.02 274.17 53345.64 88888.00 2016-01-09 22:12:30.413 009 15445.97 274.17 53345.61 88888.00 2016-01-09 22:12:30.913 009 15445.83 274.18 53345.57 88888.00 2016-01-09 22:12:31.413 009 15445.88 274.18 53345.59 88888.00 2016-01-09 22:12:31.913 009 15445.90 274.18 53345.61 88888.00 2016-01-09 22:12:32.413 009 15445.94 274.16 53345.64 88888.00 2016-01-09 22:12:32.913 009 15445.92 274.14 53345.64 88888.00 2016-01-09 22:12:33.413 009 15445.95 274.09 53345.65 88888.00 2016-01-09 22:12:33.913 009 15445.94 274.13 53345.71 88888.00 2016-01-09 22:12:34.413 009 15445.93 274.10 53345.72 88888.00 2016-01-09 22:12:34.913 009 15445.86 274.06 53345.73 88888.00 2016-01-09 22:12:35.413 009 15445.79 274.02 53345.74 88888.00 2016-01-09 22:12:35.913 009 15445.84 274.04 53345.73 88888.00 2016-01-09 22:12:36.413 009 15445.78 274.01 53345.69 88888.00 2016-01-09 22:12:36.913 009 15445.80 274.04 53345.68 88888.00 2016-01-09 22:12:37.413 009 15445.83 274.04 53345.73 88888.00 2016-01-09 22:12:37.913 009 15445.83 274.04 53345.75 88888.00 2016-01-09 22:12:38.413 009 15445.87 274.02 53345.80 88888.00 2016-01-09 22:12:38.913 009 15445.81 274.01 53345.83 88888.00 2016-01-09 22:12:39.413 009 15445.81 274.04 53345.76 88888.00 2016-01-09 22:12:39.913 009 15445.74 274.01 53345.77 88888.00 2016-01-09 22:12:40.413 009 15445.71 273.99 53345.81 88888.00 2016-01-09 22:12:40.913 009 15445.71 273.97 53345.88 88888.00 2016-01-09 22:12:41.413 009 15445.69 273.82 53345.92 88888.00 2016-01-09 22:12:41.913 009 15445.70 273.84 53345.94 88888.00 2016-01-09 22:12:42.413 009 15445.66 273.89 53345.91 88888.00 2016-01-09 22:12:42.913 009 15445.67 273.86 53345.89 88888.00 2016-01-09 22:12:43.413 009 15445.63 273.84 53345.91 88888.00 2016-01-09 22:12:43.913 009 15445.63 273.82 53345.88 88888.00 2016-01-09 22:12:44.413 009 15445.66 273.80 53345.83 88888.00 2016-01-09 22:12:44.913 009 15445.61 273.81 53345.84 88888.00 2016-01-09 22:12:45.413 009 15445.60 273.83 53345.88 88888.00 2016-01-09 22:12:45.913 009 15445.60 273.88 53345.91 88888.00 2016-01-09 22:12:46.413 009 15445.58 273.90 53345.95 88888.00 2016-01-09 22:12:46.913 009 15445.59 273.89 53345.89 88888.00 2016-01-09 22:12:47.413 009 15445.60 273.86 53345.95 88888.00 2016-01-09 22:12:47.913 009 15445.56 273.87 53345.95 88888.00 2016-01-09 22:12:48.413 009 15445.59 273.87 53345.94 88888.00 2016-01-09 22:12:48.913 009 15445.60 273.88 53345.97 88888.00 2016-01-09 22:12:49.413 009 15445.57 273.83 53345.94 88888.00 2016-01-09 22:12:49.913 009 15445.56 273.80 53345.88 88888.00 2016-01-09 22:12:50.413 009 15445.48 273.84 53345.86 88888.00 2016-01-09 22:12:50.913 009 15445.42 273.88 53345.88 88888.00 2016-01-09 22:12:51.413 009 15445.45 273.89 53345.94 88888.00 2016-01-09 22:12:51.913 009 15445.47 273.87 53345.99 88888.00 2016-01-09 22:12:52.413 009 15445.45 273.86 53345.93 88888.00 2016-01-09 22:12:52.913 009 15445.52 273.84 53345.97 88888.00 2016-01-09 22:12:53.413 009 15445.52 273.84 53345.96 88888.00 2016-01-09 22:12:53.913 009 15445.52 273.83 53345.94 88888.00 2016-01-09 22:12:54.413 009 15445.54 273.83 53345.87 88888.00 2016-01-09 22:12:54.913 009 15445.52 273.80 53345.85 88888.00 2016-01-09 22:12:55.413 009 15445.52 273.80 53345.79 88888.00 2016-01-09 22:12:55.913 009 15445.57 273.81 53345.76 88888.00 2016-01-09 22:12:56.413 009 15445.61 273.80 53345.76 88888.00 2016-01-09 22:12:56.913 009 15445.65 273.81 53345.77 88888.00 2016-01-09 22:12:57.413 009 15445.59 273.84 53345.74 88888.00 2016-01-09 22:12:57.913 009 15445.54 273.82 53345.77 88888.00 2016-01-09 22:12:58.413 009 15445.58 273.83 53345.85 88888.00 2016-01-09 22:12:58.913 009 15445.62 273.86 53345.86 88888.00 2016-01-09 22:12:59.413 009 15445.63 273.83 53345.85 88888.00 2016-01-09 22:12:59.913 009 15445.66 273.81 53345.78 88888.00 2016-01-09 22:13:00.413 009 15445.69 273.81 53345.74 88888.00 2016-01-09 22:13:00.913 009 15445.71 273.86 53345.74 88888.00 2016-01-09 22:13:01.413 009 15445.70 273.87 53345.73 88888.00 2016-01-09 22:13:01.913 009 15445.65 273.86 53345.72 88888.00 2016-01-09 22:13:02.413 009 15445.65 273.81 53345.74 88888.00 2016-01-09 22:13:02.913 009 15445.67 273.80 53345.79 88888.00 2016-01-09 22:13:03.413 009 15445.72 273.80 53345.74 88888.00 2016-01-09 22:13:03.913 009 15445.72 273.80 53345.75 88888.00 2016-01-09 22:13:04.413 009 15445.71 273.81 53345.74 88888.00 2016-01-09 22:13:04.913 009 15445.79 273.78 53345.67 88888.00 2016-01-09 22:13:05.413 009 15445.76 273.78 53345.64 88888.00 2016-01-09 22:13:05.913 009 15445.76 273.79 53345.59 88888.00 2016-01-09 22:13:06.413 009 15445.77 273.78 53345.58 88888.00 2016-01-09 22:13:06.913 009 15445.77 273.76 53345.62 88888.00 2016-01-09 22:13:07.413 009 15445.77 273.73 53345.56 88888.00 2016-01-09 22:13:07.913 009 15445.80 273.73 53345.54 88888.00 2016-01-09 22:13:08.413 009 15445.79 273.73 53345.54 88888.00 2016-01-09 22:13:08.913 009 15445.81 273.73 53345.56 88888.00 2016-01-09 22:13:09.413 009 15445.86 273.72 53345.56 88888.00 2016-01-09 22:13:09.913 009 15445.88 273.69 53345.54 88888.00 2016-01-09 22:13:10.413 009 15445.89 273.72 53345.58 88888.00 2016-01-09 22:13:10.913 009 15445.81 273.73 53345.56 88888.00 2016-01-09 22:13:11.413 009 15445.83 273.66 53345.55 88888.00 2016-01-09 22:13:11.913 009 15445.83 273.71 53345.51 88888.00 2016-01-09 22:13:12.413 009 15445.83 273.71 53345.48 88888.00 2016-01-09 22:13:12.913 009 15445.86 273.71 53345.45 88888.00 2016-01-09 22:13:13.413 009 15445.86 273.72 53345.39 88888.00 2016-01-09 22:13:13.913 009 15445.86 273.76 53345.39 88888.00 2016-01-09 22:13:14.413 009 15445.85 273.75 53345.44 88888.00 2016-01-09 22:13:14.913 009 15445.89 273.74 53345.40 88888.00 2016-01-09 22:13:15.413 009 15445.97 273.72 53345.40 88888.00 2016-01-09 22:13:15.913 009 15445.94 273.72 53345.42 88888.00 2016-01-09 22:13:16.413 009 15445.92 273.75 53345.42 88888.00 2016-01-09 22:13:16.913 009 15445.88 273.80 53345.46 88888.00 2016-01-09 22:13:17.413 009 15445.92 273.81 53345.40 88888.00 2016-01-09 22:13:17.913 009 15445.94 273.76 53345.37 88888.00 2016-01-09 22:13:18.413 009 15445.90 273.80 53345.33 88888.00 2016-01-09 22:13:18.913 009 15445.99 273.79 53345.37 88888.00 2016-01-09 22:13:19.413 009 15445.99 273.82 53345.33 88888.00 2016-01-09 22:13:19.913 009 15446.02 273.81 53345.31 88888.00 2016-01-09 22:13:20.413 009 15445.98 273.80 53345.32 88888.00 2016-01-09 22:13:20.913 009 15445.98 273.80 53345.32 88888.00 2016-01-09 22:13:21.413 009 15446.04 273.75 53345.29 88888.00 2016-01-09 22:13:21.913 009 15446.02 273.78 53345.31 88888.00 2016-01-09 22:13:22.413 009 15446.02 273.80 53345.34 88888.00 2016-01-09 22:13:22.913 009 15446.07 273.82 53345.29 88888.00 2016-01-09 22:13:23.413 009 15446.04 273.87 53345.21 88888.00 2016-01-09 22:13:23.913 009 15446.04 273.84 53345.31 88888.00 2016-01-09 22:13:24.413 009 15446.01 273.84 53345.27 88888.00 2016-01-09 22:13:24.913 009 15446.04 273.82 53345.31 88888.00 2016-01-09 22:13:25.413 009 15446.07 273.84 53345.23 88888.00 2016-01-09 22:13:25.913 009 15446.07 273.87 53345.24 88888.00 2016-01-09 22:13:26.413 009 15446.14 273.86 53345.26 88888.00 2016-01-09 22:13:26.913 009 15446.14 273.88 53345.22 88888.00 2016-01-09 22:13:27.413 009 15446.09 273.86 53345.32 88888.00 2016-01-09 22:13:27.913 009 15446.08 273.89 53345.29 88888.00 2016-01-09 22:13:28.413 009 15446.15 273.87 53345.27 88888.00 2016-01-09 22:13:28.913 009 15446.15 273.87 53345.28 88888.00 2016-01-09 22:13:29.413 009 15446.14 273.84 53345.26 88888.00 2016-01-09 22:13:29.913 009 15446.15 273.89 53345.28 88888.00 2016-01-09 22:13:30.413 009 15446.16 273.91 53345.29 88888.00 2016-01-09 22:13:30.913 009 15446.17 273.92 53345.29 88888.00 2016-01-09 22:13:31.413 009 15446.21 273.88 53345.27 88888.00 2016-01-09 22:13:31.913 009 15446.20 273.87 53345.21 88888.00 2016-01-09 22:13:32.413 009 15446.16 273.83 53345.23 88888.00 2016-01-09 22:13:32.913 009 15446.20 273.81 53345.25 88888.00 2016-01-09 22:13:33.413 009 15446.21 273.83 53345.29 88888.00 2016-01-09 22:13:33.913 009 15446.20 273.86 53345.34 88888.00 2016-01-09 22:13:34.413 009 15446.14 273.88 53345.35 88888.00 2016-01-09 22:13:34.913 009 15446.14 273.91 53345.26 88888.00 2016-01-09 22:13:35.413 009 15446.16 273.91 53345.18 88888.00 2016-01-09 22:13:35.913 009 15446.17 273.91 53345.22 88888.00 2016-01-09 22:13:36.413 009 15446.22 273.89 53345.24 88888.00 2016-01-09 22:13:36.913 009 15446.16 273.92 53345.25 88888.00 2016-01-09 22:13:37.413 009 15446.18 273.91 53345.25 88888.00 2016-01-09 22:13:37.913 009 15446.16 273.88 53345.29 88888.00 2016-01-09 22:13:38.413 009 15446.17 273.89 53345.39 88888.00 2016-01-09 22:13:38.913 009 15446.21 273.93 53345.40 88888.00 2016-01-09 22:13:39.413 009 15446.21 273.92 53345.37 88888.00 2016-01-09 22:13:39.913 009 15446.18 273.96 53345.38 88888.00 2016-01-09 22:13:40.413 009 15446.20 273.96 53345.39 88888.00 2016-01-09 22:13:40.913 009 15446.22 273.91 53345.38 88888.00 2016-01-09 22:13:41.413 009 15446.22 273.93 53345.39 88888.00 2016-01-09 22:13:41.913 009 15446.21 273.90 53345.39 88888.00 2016-01-09 22:13:42.413 009 15446.17 273.93 53345.40 88888.00 2016-01-09 22:13:42.913 009 15446.16 273.93 53345.37 88888.00 2016-01-09 22:13:43.413 009 15446.16 273.99 53345.37 88888.00 2016-01-09 22:13:43.913 009 15446.24 273.98 53345.37 88888.00 2016-01-09 22:13:44.413 009 15446.22 273.96 53345.38 88888.00 2016-01-09 22:13:44.913 009 15446.23 273.98 53345.39 88888.00 2016-01-09 22:13:45.413 009 15446.25 273.99 53345.38 88888.00 2016-01-09 22:13:45.913 009 15446.23 273.99 53345.43 88888.00 2016-01-09 22:13:46.413 009 15446.23 274.04 53345.41 88888.00 2016-01-09 22:13:46.913 009 15446.23 274.02 53345.39 88888.00 2016-01-09 22:13:47.413 009 15446.23 273.99 53345.38 88888.00 2016-01-09 22:13:47.913 009 15446.23 273.97 53345.38 88888.00 2016-01-09 22:13:48.413 009 15446.22 273.95 53345.41 88888.00 2016-01-09 22:13:48.913 009 15446.21 273.98 53345.38 88888.00 2016-01-09 22:13:49.413 009 15446.24 274.02 53345.35 88888.00 2016-01-09 22:13:49.913 009 15446.22 274.01 53345.36 88888.00 2016-01-09 22:13:50.413 009 15446.27 274.05 53345.44 88888.00 2016-01-09 22:13:50.913 009 15446.30 274.00 53345.46 88888.00 2016-01-09 22:13:51.413 009 15446.31 273.93 53345.55 88888.00 2016-01-09 22:13:51.913 009 15446.25 273.90 53345.52 88888.00 2016-01-09 22:13:52.413 009 15446.33 273.86 53345.48 88888.00 2016-01-09 22:13:52.913 009 15446.31 273.84 53345.47 88888.00 2016-01-09 22:13:53.413 009 15446.29 273.79 53345.43 88888.00 2016-01-09 22:13:53.913 009 15446.27 273.76 53345.52 88888.00 2016-01-09 22:13:54.413 009 15446.33 273.69 53345.55 88888.00 2016-01-09 22:13:54.913 009 15446.34 273.71 53345.51 88888.00 2016-01-09 22:13:55.413 009 15446.35 273.79 53345.47 88888.00 2016-01-09 22:13:55.913 009 15446.36 273.80 53345.57 88888.00 2016-01-09 22:13:56.413 009 15446.39 273.74 53345.57 88888.00 2016-01-09 22:13:56.913 009 15446.38 273.75 53345.60 88888.00 2016-01-09 22:13:57.413 009 15446.32 273.84 53345.55 88888.00 2016-01-09 22:13:57.913 009 15446.38 273.81 53345.53 88888.00 2016-01-09 22:13:58.413 009 15446.39 273.74 53345.48 88888.00 2016-01-09 22:13:58.913 009 15446.38 273.66 53345.55 88888.00 2016-01-09 22:13:59.413 009 15446.39 273.66 53345.49 88888.00 2016-01-09 22:13:59.913 009 15446.39 273.73 53345.47 88888.00 2016-01-09 22:14:00.413 009 15446.38 273.78 53345.42 88888.00 2016-01-09 22:14:00.913 009 15446.39 273.81 53345.39 88888.00 2016-01-09 22:14:01.413 009 15446.42 273.83 53345.45 88888.00 2016-01-09 22:14:01.913 009 15446.43 273.84 53345.46 88888.00 2016-01-09 22:14:02.413 009 15446.48 273.83 53345.45 88888.00 2016-01-09 22:14:02.913 009 15446.44 273.82 53345.45 88888.00 2016-01-09 22:14:03.413 009 15446.45 273.78 53345.45 88888.00 2016-01-09 22:14:03.913 009 15446.44 273.82 53345.39 88888.00 2016-01-09 22:14:04.413 009 15446.47 273.81 53345.34 88888.00 2016-01-09 22:14:04.913 009 15446.49 273.81 53345.33 88888.00 2016-01-09 22:14:05.413 009 15446.50 273.84 53345.29 88888.00 2016-01-09 22:14:05.913 009 15446.47 273.88 53345.28 88888.00 2016-01-09 22:14:06.413 009 15446.45 273.86 53345.22 88888.00 2016-01-09 22:14:06.913 009 15446.48 273.84 53345.24 88888.00 2016-01-09 22:14:07.413 009 15446.56 273.86 53345.34 88888.00 2016-01-09 22:14:07.913 009 15446.57 273.83 53345.35 88888.00 2016-01-09 22:14:08.413 009 15446.60 273.80 53345.32 88888.00 2016-01-09 22:14:08.913 009 15446.60 273.80 53345.31 88888.00 2016-01-09 22:14:09.413 009 15446.65 273.78 53345.31 88888.00 2016-01-09 22:14:09.913 009 15446.61 273.83 53345.32 88888.00 2016-01-09 22:14:10.413 009 15446.67 273.87 53345.29 88888.00 2016-01-09 22:14:10.913 009 15446.65 273.84 53345.21 88888.00 2016-01-09 22:14:11.413 009 15446.69 273.82 53345.25 88888.00 2016-01-09 22:14:11.913 009 15446.69 273.81 53345.21 88888.00 2016-01-09 22:14:12.413 009 15446.68 273.80 53345.21 88888.00 2016-01-09 22:14:12.913 009 15446.69 273.81 53345.16 88888.00 2016-01-09 22:14:13.413 009 15446.70 273.82 53345.19 88888.00 2016-01-09 22:14:13.913 009 15446.71 273.86 53345.22 88888.00 2016-01-09 22:14:14.413 009 15446.76 273.87 53345.21 88888.00 2016-01-09 22:14:14.913 009 15446.76 273.84 53345.17 88888.00 2016-01-09 22:14:15.413 009 15446.81 273.86 53345.13 88888.00 2016-01-09 22:14:15.913 009 15446.81 273.91 53345.09 88888.00 2016-01-09 22:14:16.413 009 15446.86 273.89 53345.08 88888.00 2016-01-09 22:14:16.913 009 15446.85 273.91 53345.05 88888.00 2016-01-09 22:14:17.413 009 15446.87 273.92 53345.08 88888.00 2016-01-09 22:14:17.913 009 15446.80 273.84 53345.07 88888.00 2016-01-09 22:14:18.413 009 15446.78 273.83 53345.09 88888.00 2016-01-09 22:14:18.913 009 15446.87 273.83 53345.11 88888.00 2016-01-09 22:14:19.413 009 15446.90 273.83 53345.12 88888.00 2016-01-09 22:14:19.913 009 15447.01 273.89 53345.04 88888.00 2016-01-09 22:14:20.413 009 15447.04 273.91 53345.05 88888.00 2016-01-09 22:14:20.913 009 15447.01 273.88 53344.98 88888.00 2016-01-09 22:14:21.413 009 15447.04 273.87 53344.96 88888.00 2016-01-09 22:14:21.913 009 15447.08 273.89 53344.94 88888.00 2016-01-09 22:14:22.413 009 15447.12 273.89 53344.90 88888.00 2016-01-09 22:14:22.913 009 15447.10 273.89 53344.88 88888.00 2016-01-09 22:14:23.413 009 15447.12 273.95 53344.86 88888.00 2016-01-09 22:14:23.913 009 15447.15 273.96 53344.86 88888.00 2016-01-09 22:14:24.413 009 15447.15 273.91 53344.92 88888.00 2016-01-09 22:14:24.913 009 15447.22 273.92 53344.92 88888.00 2016-01-09 22:14:25.413 009 15447.28 273.91 53344.90 88888.00 2016-01-09 22:14:25.913 009 15447.25 273.92 53344.92 88888.00 2016-01-09 22:14:26.413 009 15447.26 273.96 53344.90 88888.00 2016-01-09 22:14:26.913 009 15447.19 273.98 53344.91 88888.00 2016-01-09 22:14:27.413 009 15447.21 273.97 53344.94 88888.00 2016-01-09 22:14:27.913 009 15447.24 273.90 53344.88 88888.00 2016-01-09 22:14:28.413 009 15447.26 273.90 53344.88 88888.00 2016-01-09 22:14:28.913 009 15447.29 273.90 53344.93 88888.00 2016-01-09 22:14:29.413 009 15447.31 273.92 53344.92 88888.00 2016-01-09 22:14:29.913 009 15447.35 274.01 53344.86 88888.00 2016-01-09 22:14:30.413 009 15447.35 274.04 53344.84 88888.00 2016-01-09 22:14:30.913 009 15447.35 274.07 53344.83 88888.00 2016-01-09 22:14:31.413 009 15447.39 274.05 53344.77 88888.00 2016-01-09 22:14:31.913 009 15447.40 274.05 53344.78 88888.00 2016-01-09 22:14:32.413 009 15447.43 274.05 53344.76 88888.00 2016-01-09 22:14:32.913 009 15447.47 274.01 53344.75 88888.00 2016-01-09 22:14:33.413 009 15447.55 274.02 53344.74 88888.00 2016-01-09 22:14:33.913 009 15447.57 274.01 53344.72 88888.00 2016-01-09 22:14:34.413 009 15447.56 274.02 53344.70 88888.00 2016-01-09 22:14:34.913 009 15447.56 274.07 53344.73 88888.00 2016-01-09 22:14:35.413 009 15447.59 274.07 53344.74 88888.00 2016-01-09 22:14:35.913 009 15447.59 274.04 53344.78 88888.00 2016-01-09 22:14:36.413 009 15447.65 274.05 53344.76 88888.00 2016-01-09 22:14:36.913 009 15447.66 274.08 53344.76 88888.00 2016-01-09 22:14:37.413 009 15447.69 274.07 53344.75 88888.00 2016-01-09 22:14:37.913 009 15447.71 274.06 53344.74 88888.00 2016-01-09 22:14:38.413 009 15447.74 274.07 53344.68 88888.00 2016-01-09 22:14:38.913 009 15447.79 274.05 53344.66 88888.00 2016-01-09 22:14:39.413 009 15447.79 273.96 53344.66 88888.00 2016-01-09 22:14:39.913 009 15447.78 274.04 53344.67 88888.00 2016-01-09 22:14:40.413 009 15447.85 274.10 53344.64 88888.00 2016-01-09 22:14:40.913 009 15447.91 274.08 53344.72 88888.00 2016-01-09 22:14:41.413 009 15447.92 274.05 53344.71 88888.00 2016-01-09 22:14:41.913 009 15447.89 274.09 53344.70 88888.00 2016-01-09 22:14:42.413 009 15447.93 274.14 53344.72 88888.00 2016-01-09 22:14:42.913 009 15447.95 274.16 53344.75 88888.00 2016-01-09 22:14:43.413 009 15447.94 274.16 53344.73 88888.00 2016-01-09 22:14:43.913 009 15447.97 274.18 53344.74 88888.00 2016-01-09 22:14:44.413 009 15448.02 274.16 53344.78 88888.00 2016-01-09 22:14:44.913 009 15448.02 274.18 53344.75 88888.00 2016-01-09 22:14:45.413 009 15448.00 274.14 53344.68 88888.00 2016-01-09 22:14:45.913 009 15448.03 274.15 53344.68 88888.00 2016-01-09 22:14:46.413 009 15448.06 274.19 53344.71 88888.00 2016-01-09 22:14:46.913 009 15448.11 274.16 53344.80 88888.00 2016-01-09 22:14:47.413 009 15448.10 274.14 53344.79 88888.00 2016-01-09 22:14:47.913 009 15448.12 274.12 53344.77 88888.00 2016-01-09 22:14:48.413 009 15448.15 274.10 53344.82 88888.00 2016-01-09 22:14:48.913 009 15448.12 274.14 53344.79 88888.00 2016-01-09 22:14:49.413 009 15448.10 274.13 53344.82 88888.00 2016-01-09 22:14:49.913 009 15448.14 274.10 53344.85 88888.00 2016-01-09 22:14:50.413 009 15448.14 274.10 53344.88 88888.00 2016-01-09 22:14:50.913 009 15448.13 274.10 53344.83 88888.00 2016-01-09 22:14:51.413 009 15448.14 274.09 53344.82 88888.00 2016-01-09 22:14:51.913 009 15448.15 274.08 53344.85 88888.00 2016-01-09 22:14:52.413 009 15448.14 274.08 53344.88 88888.00 2016-01-09 22:14:52.913 009 15448.21 274.10 53344.90 88888.00 2016-01-09 22:14:53.413 009 15448.21 274.09 53344.88 88888.00 2016-01-09 22:14:53.913 009 15448.25 274.09 53344.91 88888.00 2016-01-09 22:14:54.413 009 15448.22 274.08 53344.98 88888.00 2016-01-09 22:14:54.913 009 15448.16 274.08 53344.99 88888.00 2016-01-09 22:14:55.413 009 15448.18 274.14 53345.01 88888.00 2016-01-09 22:14:55.913 009 15448.14 274.15 53344.98 88888.00 2016-01-09 22:14:56.413 009 15448.14 274.13 53344.93 88888.00 2016-01-09 22:14:56.913 009 15448.21 274.09 53344.90 88888.00 2016-01-09 22:14:57.413 009 15448.22 274.10 53344.96 88888.00 2016-01-09 22:14:57.913 009 15448.16 274.09 53344.98 88888.00 2016-01-09 22:14:58.413 009 15448.13 274.06 53344.97 88888.00 2016-01-09 22:14:58.913 009 15448.10 274.06 53344.96 88888.00 2016-01-09 22:14:59.413 009 15448.15 274.05 53344.97 88888.00 2016-01-09 22:14:59.913 009 15448.18 274.02 53345.02 88888.00 2016-01-09 22:15:00.413 009 15448.11 274.01 53345.05 88888.00 2016-01-09 22:15:00.913 009 15448.11 274.04 53345.03 88888.00 2016-01-09 22:15:01.413 009 15448.12 274.02 53345.04 88888.00 2016-01-09 22:15:01.913 009 15448.14 274.00 53345.05 88888.00 2016-01-09 22:15:02.413 009 15448.18 274.04 53345.06 88888.00 2016-01-09 22:15:02.913 009 15448.20 274.02 53345.00 88888.00 2016-01-09 22:15:03.413 009 15448.14 274.04 53344.98 88888.00 2016-01-09 22:15:03.913 009 15448.20 274.02 53345.00 88888.00 2016-01-09 22:15:04.413 009 15448.24 274.02 53344.96 88888.00 2016-01-09 22:15:04.913 009 15448.21 274.06 53344.96 88888.00 2016-01-09 22:15:05.413 009 15448.21 274.07 53344.99 88888.00 2016-01-09 22:15:05.913 009 15448.23 274.08 53345.03 88888.00 2016-01-09 22:15:06.413 009 15448.23 274.09 53345.01 88888.00 2016-01-09 22:15:06.913 009 15448.24 274.06 53345.01 88888.00 2016-01-09 22:15:07.413 009 15448.26 274.01 53345.05 88888.00 2016-01-09 22:15:07.913 009 15448.32 274.05 53345.06 88888.00 2016-01-09 22:15:08.413 009 15448.33 274.07 53345.05 88888.00 2016-01-09 22:15:08.913 009 15448.29 274.08 53345.05 88888.00 2016-01-09 22:15:09.413 009 15448.25 274.10 53345.03 88888.00 2016-01-09 22:15:09.913 009 15448.31 274.10 53345.04 88888.00 2016-01-09 22:15:10.413 009 15448.35 274.09 53344.98 88888.00 2016-01-09 22:15:10.913 009 15448.39 274.06 53344.99 88888.00 2016-01-09 22:15:11.413 009 15448.40 274.07 53344.98 88888.00 2016-01-09 22:15:11.913 009 15448.46 274.07 53345.03 88888.00 2016-01-09 22:15:12.413 009 15448.43 274.07 53345.08 88888.00 2016-01-09 22:15:12.913 009 15448.44 274.06 53345.11 88888.00 2016-01-09 22:15:13.413 009 15448.49 274.12 53345.04 88888.00 2016-01-09 22:15:13.913 009 15448.48 274.12 53344.99 88888.00 2016-01-09 22:15:14.413 009 15448.51 274.08 53344.96 88888.00 2016-01-09 22:15:14.913 009 15448.51 274.07 53344.94 88888.00 2016-01-09 22:15:15.413 009 15448.55 274.09 53344.93 88888.00 2016-01-09 22:15:15.913 009 15448.55 274.09 53344.91 88888.00 2016-01-09 22:15:16.413 009 15448.55 274.08 53344.94 88888.00 2016-01-09 22:15:16.913 009 15448.58 274.10 53344.87 88888.00 2016-01-09 22:15:17.413 009 15448.64 274.10 53344.88 88888.00 2016-01-09 22:15:17.913 009 15448.67 274.13 53344.84 88888.00 2016-01-09 22:15:18.413 009 15448.70 274.17 53344.85 88888.00 2016-01-09 22:15:18.913 009 15448.73 274.17 53344.82 88888.00 2016-01-09 22:15:19.413 009 15448.71 274.15 53344.74 88888.00 2016-01-09 22:15:19.913 009 15448.75 274.10 53344.63 88888.00 2016-01-09 22:15:20.413 009 15448.75 274.06 53344.64 88888.00 2016-01-09 22:15:20.913 009 15448.80 274.05 53344.73 88888.00 2016-01-09 22:15:21.413 009 15448.80 274.06 53344.72 88888.00 2016-01-09 22:15:21.913 009 15448.82 274.07 53344.64 88888.00 2016-01-09 22:15:22.413 009 15448.85 274.06 53344.58 88888.00 2016-01-09 22:15:22.913 009 15448.93 274.08 53344.61 88888.00 2016-01-09 22:15:23.413 009 15448.95 274.07 53344.65 88888.00 2016-01-09 22:15:23.913 009 15448.98 274.09 53344.65 88888.00 2016-01-09 22:15:24.413 009 15449.00 274.09 53344.66 88888.00 2016-01-09 22:15:24.913 009 15449.00 274.12 53344.63 88888.00 2016-01-09 22:15:25.413 009 15448.98 274.12 53344.58 88888.00 2016-01-09 22:15:25.913 009 15449.00 274.09 53344.58 88888.00 2016-01-09 22:15:26.413 009 15449.01 274.15 53344.50 88888.00 2016-01-09 22:15:26.913 009 15448.98 274.24 53344.52 88888.00 2016-01-09 22:15:27.413 009 15449.06 274.30 53344.59 88888.00 2016-01-09 22:15:27.913 009 15449.12 274.28 53344.55 88888.00 2016-01-09 22:15:28.413 009 15449.10 274.24 53344.51 88888.00 2016-01-09 22:15:28.913 009 15449.09 274.24 53344.50 88888.00 2016-01-09 22:15:29.413 009 15449.18 274.25 53344.48 88888.00 2016-01-09 22:15:29.913 009 15449.27 274.21 53344.55 88888.00 2016-01-09 22:15:30.413 009 15449.25 274.19 53344.55 88888.00 2016-01-09 22:15:30.913 009 15449.23 274.17 53344.52 88888.00 2016-01-09 22:15:31.413 009 15449.28 274.19 53344.55 88888.00 2016-01-09 22:15:31.913 009 15449.25 274.23 53344.51 88888.00 2016-01-09 22:15:32.413 009 15449.23 274.22 53344.50 88888.00 2016-01-09 22:15:32.913 009 15449.29 274.30 53344.48 88888.00 2016-01-09 22:15:33.413 009 15449.32 274.27 53344.47 88888.00 2016-01-09 22:15:33.913 009 15449.32 274.28 53344.50 88888.00 2016-01-09 22:15:34.413 009 15449.37 274.27 53344.50 88888.00 2016-01-09 22:15:34.913 009 15449.38 274.31 53344.52 88888.00 2016-01-09 22:15:35.413 009 15449.37 274.28 53344.55 88888.00 2016-01-09 22:15:35.913 009 15449.38 274.27 53344.55 88888.00 2016-01-09 22:15:36.413 009 15449.40 274.28 53344.51 88888.00 2016-01-09 22:15:36.913 009 15449.40 274.28 53344.51 88888.00 2016-01-09 22:15:37.413 009 15449.42 274.32 53344.44 88888.00 2016-01-09 22:15:37.913 009 15449.43 274.38 53344.44 88888.00 2016-01-09 22:15:38.413 009 15449.39 274.36 53344.43 88888.00 2016-01-09 22:15:38.913 009 15449.41 274.34 53344.51 88888.00 2016-01-09 22:15:39.413 009 15449.43 274.34 53344.54 88888.00 2016-01-09 22:15:39.913 009 15449.48 274.35 53344.54 88888.00 2016-01-09 22:15:40.413 009 15449.46 274.36 53344.53 88888.00 2016-01-09 22:15:40.913 009 15449.47 274.34 53344.56 88888.00 2016-01-09 22:15:41.413 009 15449.43 274.36 53344.58 88888.00 2016-01-09 22:15:41.913 009 15449.42 274.38 53344.60 88888.00 2016-01-09 22:15:42.413 009 15449.42 274.36 53344.52 88888.00 2016-01-09 22:15:42.913 009 15449.41 274.36 53344.38 88888.00 2016-01-09 22:15:43.413 009 15449.47 274.41 53344.31 88888.00 2016-01-09 22:15:43.913 009 15449.50 274.43 53344.36 88888.00 2016-01-09 22:15:44.413 009 15449.56 274.43 53344.36 88888.00 2016-01-09 22:15:44.913 009 15449.59 274.42 53344.36 88888.00 2016-01-09 22:15:45.413 009 15449.65 274.36 53344.36 88888.00 2016-01-09 22:15:45.913 009 15449.64 274.36 53344.42 88888.00 2016-01-09 22:15:46.413 009 15449.64 274.39 53344.46 88888.00 2016-01-09 22:15:46.913 009 15449.57 274.38 53344.47 88888.00 2016-01-09 22:15:47.413 009 15449.58 274.38 53344.50 88888.00 2016-01-09 22:15:47.913 009 15449.64 274.34 53344.48 88888.00 2016-01-09 22:15:48.413 009 15449.66 274.34 53344.47 88888.00 2016-01-09 22:15:48.913 009 15449.67 274.32 53344.38 88888.00 2016-01-09 22:15:49.413 009 15449.69 274.27 53344.42 88888.00 2016-01-09 22:15:49.913 009 15449.69 274.32 53344.39 88888.00 2016-01-09 22:15:50.413 009 15449.66 274.36 53344.36 88888.00 2016-01-09 22:15:50.913 009 15449.66 274.34 53344.46 88888.00 2016-01-09 22:15:51.413 009 15449.69 274.36 53344.51 88888.00 2016-01-09 22:15:51.913 009 15449.74 274.42 53344.52 88888.00 2016-01-09 22:15:52.413 009 15449.76 274.52 53344.54 88888.00 2016-01-09 22:15:52.913 009 15449.79 274.56 53344.55 88888.00 2016-01-09 22:15:53.413 009 15449.84 274.52 53344.55 88888.00 2016-01-09 22:15:53.913 009 15449.79 274.51 53344.50 88888.00 2016-01-09 22:15:54.413 009 15449.77 274.56 53344.52 88888.00 2016-01-09 22:15:54.913 009 15449.77 274.58 53344.53 88888.00 2016-01-09 22:15:55.413 009 15449.76 274.57 53344.52 88888.00 2016-01-09 22:15:55.913 009 15449.78 274.61 53344.50 88888.00 2016-01-09 22:15:56.413 009 15449.75 274.62 53344.56 88888.00 2016-01-09 22:15:56.913 009 15449.74 274.66 53344.55 88888.00 2016-01-09 22:15:57.413 009 15449.75 274.66 53344.58 88888.00 2016-01-09 22:15:57.913 009 15449.77 274.66 53344.63 88888.00 2016-01-09 22:15:58.413 009 15449.77 274.64 53344.68 88888.00 2016-01-09 22:15:58.913 009 15449.79 274.61 53344.71 88888.00 2016-01-09 22:15:59.413 009 15449.77 274.64 53344.63 88888.00 2016-01-09 22:15:59.913 009 15449.68 274.64 53344.65 88888.00 2016-01-09 22:16:00.413 009 15449.68 274.62 53344.60 88888.00 2016-01-09 22:16:00.913 009 15449.76 274.61 53344.56 88888.00 2016-01-09 22:16:01.413 009 15449.87 274.58 53344.59 88888.00 2016-01-09 22:16:01.913 009 15449.93 274.58 53344.61 88888.00 2016-01-09 22:16:02.413 009 15449.87 274.60 53344.59 88888.00 2016-01-09 22:16:02.913 009 15449.82 274.67 53344.61 88888.00 2016-01-09 22:16:03.413 009 15449.85 274.66 53344.65 88888.00 2016-01-09 22:16:03.913 009 15449.88 274.62 53344.64 88888.00 2016-01-09 22:16:04.413 009 15449.86 274.61 53344.68 88888.00 2016-01-09 22:16:04.913 009 15449.84 274.58 53344.72 88888.00 2016-01-09 22:16:05.413 009 15449.85 274.61 53344.76 88888.00 2016-01-09 22:16:05.913 009 15449.85 274.62 53344.76 88888.00 2016-01-09 22:16:06.413 009 15449.88 274.65 53344.72 88888.00 2016-01-09 22:16:06.913 009 15449.85 274.64 53344.68 88888.00 2016-01-09 22:16:07.413 009 15449.82 274.64 53344.66 88888.00 2016-01-09 22:16:07.913 009 15449.85 274.66 53344.68 88888.00 2016-01-09 22:16:08.413 009 15449.84 274.66 53344.71 88888.00 2016-01-09 22:16:08.913 009 15449.85 274.67 53344.71 88888.00 2016-01-09 22:16:09.413 009 15449.84 274.67 53344.72 88888.00 2016-01-09 22:16:09.913 009 15449.79 274.67 53344.68 88888.00 2016-01-09 22:16:10.413 009 15449.79 274.66 53344.71 88888.00 2016-01-09 22:16:10.913 009 15449.77 274.65 53344.72 88888.00 2016-01-09 22:16:11.413 009 15449.76 274.65 53344.73 88888.00 2016-01-09 22:16:11.913 009 15449.77 274.67 53344.78 88888.00 2016-01-09 22:16:12.413 009 15449.75 274.69 53344.71 88888.00 2016-01-09 22:16:12.913 009 15449.78 274.70 53344.67 88888.00 2016-01-09 22:16:13.413 009 15449.76 274.70 53344.79 88888.00 2016-01-09 22:16:13.913 009 15449.75 274.67 53344.77 88888.00 2016-01-09 22:16:14.413 009 15449.74 274.66 53344.73 88888.00 2016-01-09 22:16:14.913 009 15449.73 274.65 53344.72 88888.00 2016-01-09 22:16:15.413 009 15449.79 274.68 53344.75 88888.00 2016-01-09 22:16:15.913 009 15449.74 274.70 53344.81 88888.00 2016-01-09 22:16:16.413 009 15449.69 274.68 53344.85 88888.00 2016-01-09 22:16:16.913 009 15449.68 274.67 53344.80 88888.00 2016-01-09 22:16:17.413 009 15449.72 274.64 53344.79 88888.00 2016-01-09 22:16:17.913 009 15449.73 274.64 53344.81 88888.00 2016-01-09 22:16:18.413 009 15449.68 274.67 53344.82 88888.00 2016-01-09 22:16:18.913 009 15449.69 274.67 53344.79 88888.00 2016-01-09 22:16:19.413 009 15449.77 274.66 53344.79 88888.00 2016-01-09 22:16:19.913 009 15449.77 274.67 53344.82 88888.00 2016-01-09 22:16:20.413 009 15449.70 274.65 53344.82 88888.00 2016-01-09 22:16:20.913 009 15449.73 274.68 53344.79 88888.00 2016-01-09 22:16:21.413 009 15449.74 274.73 53344.78 88888.00 2016-01-09 22:16:21.913 009 15449.77 274.71 53344.86 88888.00 2016-01-09 22:16:22.413 009 15449.69 274.69 53344.90 88888.00 2016-01-09 22:16:22.913 009 15449.69 274.71 53344.90 88888.00 2016-01-09 22:16:23.413 009 15449.72 274.73 53344.86 88888.00 2016-01-09 22:16:23.913 009 15449.74 274.71 53344.76 88888.00 2016-01-09 22:16:24.413 009 15449.78 274.73 53344.80 88888.00 2016-01-09 22:16:24.913 009 15449.78 274.73 53344.80 88888.00 2016-01-09 22:16:25.413 009 15449.77 274.75 53344.83 88888.00 2016-01-09 22:16:25.913 009 15449.77 274.71 53344.87 88888.00 2016-01-09 22:16:26.413 009 15449.79 274.69 53344.90 88888.00 2016-01-09 22:16:26.913 009 15449.81 274.74 53344.92 88888.00 2016-01-09 22:16:27.413 009 15449.76 274.77 53344.90 88888.00 2016-01-09 22:16:27.913 009 15449.73 274.76 53344.88 88888.00 2016-01-09 22:16:28.413 009 15449.76 274.76 53344.91 88888.00 2016-01-09 22:16:28.913 009 15449.79 274.78 53345.01 88888.00 2016-01-09 22:16:29.413 009 15449.81 274.79 53344.94 88888.00 2016-01-09 22:16:29.913 009 15449.75 274.80 53344.94 88888.00 2016-01-09 22:16:30.413 009 15449.77 274.77 53344.92 88888.00 2016-01-09 22:16:30.913 009 15449.78 274.78 53344.94 88888.00 2016-01-09 22:16:31.413 009 15449.82 274.77 53344.92 88888.00 2016-01-09 22:16:31.913 009 15449.84 274.82 53344.95 88888.00 2016-01-09 22:16:32.413 009 15449.81 274.85 53345.01 88888.00 2016-01-09 22:16:32.913 009 15449.79 274.85 53345.00 88888.00 2016-01-09 22:16:33.413 009 15449.81 274.82 53345.05 88888.00 2016-01-09 22:16:33.913 009 15449.83 274.77 53345.11 88888.00 2016-01-09 22:16:34.413 009 15449.82 274.77 53345.05 88888.00 2016-01-09 22:16:34.913 009 15449.85 274.79 53345.02 88888.00 2016-01-09 22:16:35.413 009 15449.78 274.80 53345.03 88888.00 2016-01-09 22:16:35.913 009 15449.77 274.84 53344.98 88888.00 2016-01-09 22:16:36.413 009 15449.84 274.84 53344.92 88888.00 2016-01-09 22:16:36.913 009 15449.78 274.82 53344.97 88888.00 2016-01-09 22:16:37.413 009 15449.76 274.78 53345.02 88888.00 2016-01-09 22:16:37.913 009 15449.83 274.83 53345.02 88888.00 2016-01-09 22:16:38.413 009 15449.84 274.86 53345.01 88888.00 2016-01-09 22:16:38.913 009 15449.86 274.85 53345.06 88888.00 2016-01-09 22:16:39.413 009 15449.87 274.83 53345.13 88888.00 2016-01-09 22:16:39.913 009 15449.84 274.80 53345.16 88888.00 2016-01-09 22:16:40.413 009 15449.84 274.83 53345.16 88888.00 2016-01-09 22:16:40.913 009 15449.75 274.87 53345.11 88888.00 2016-01-09 22:16:41.413 009 15449.69 274.88 53345.02 88888.00 2016-01-09 22:16:41.913 009 15449.74 274.88 53345.02 88888.00 2016-01-09 22:16:42.413 009 15449.72 274.90 53345.06 88888.00 2016-01-09 22:16:42.913 009 15449.70 274.87 53345.08 88888.00 2016-01-09 22:16:43.413 009 15449.74 274.90 53345.08 88888.00 2016-01-09 22:16:43.913 009 15449.76 274.95 53345.14 88888.00 2016-01-09 22:16:44.413 009 15449.74 274.95 53345.18 88888.00 2016-01-09 22:16:44.913 009 15449.73 274.94 53345.16 88888.00 2016-01-09 22:16:45.413 009 15449.73 274.97 53345.15 88888.00 2016-01-09 22:16:45.913 009 15449.73 275.01 53345.20 88888.00 2016-01-09 22:16:46.404 009 15449.76 275.02 53345.20 88888.00 2016-01-09 22:16:46.904 009 15449.74 275.00 53345.28 88888.00 2016-01-09 22:16:47.404 009 15449.69 274.99 53345.24 88888.00 2016-01-09 22:16:47.904 009 15449.66 275.00 53345.21 88888.00 2016-01-09 22:16:48.404 009 15449.67 274.97 53345.25 88888.00 2016-01-09 22:16:48.904 009 15449.66 274.97 53345.27 88888.00 2016-01-09 22:16:49.404 009 15449.68 275.02 53345.27 88888.00 2016-01-09 22:16:49.904 009 15449.67 275.04 53345.28 88888.00 2016-01-09 22:16:50.404 009 15449.61 275.04 53345.32 88888.00 2016-01-09 22:16:50.904 009 15449.64 275.05 53345.23 88888.00 2016-01-09 22:16:51.404 009 15449.63 275.05 53345.28 88888.00 2016-01-09 22:16:51.904 009 15449.60 275.04 53345.37 88888.00 2016-01-09 22:16:52.404 009 15449.60 275.09 53345.45 88888.00 2016-01-09 22:16:52.904 009 15449.61 275.11 53345.40 88888.00 2016-01-09 22:16:53.404 009 15449.57 275.08 53345.41 88888.00 2016-01-09 22:16:53.904 009 15449.57 275.11 53345.41 88888.00 2016-01-09 22:16:54.404 009 15449.54 275.12 53345.43 88888.00 2016-01-09 22:16:54.904 009 15449.57 275.16 53345.44 88888.00 2016-01-09 22:16:55.404 009 15449.52 275.16 53345.47 88888.00 2016-01-09 22:16:55.904 009 15449.51 275.14 53345.46 88888.00 2016-01-09 22:16:56.404 009 15449.51 275.16 53345.53 88888.00 2016-01-09 22:16:56.904 009 15449.50 275.11 53345.57 88888.00 2016-01-09 22:16:57.404 009 15449.48 275.09 53345.60 88888.00 2016-01-09 22:16:57.904 009 15449.48 275.07 53345.57 88888.00 2016-01-09 22:16:58.404 009 15449.48 275.08 53345.56 88888.00 2016-01-09 22:16:58.904 009 15449.41 275.14 53345.54 88888.00 2016-01-09 22:16:59.404 009 15449.42 275.14 53345.54 88888.00 2016-01-09 22:16:59.904 009 15449.42 275.16 53345.54 88888.00 2016-01-09 22:17:00.404 009 15449.38 275.12 53345.59 88888.00 2016-01-09 22:17:00.904 009 15449.37 275.17 53345.58 88888.00 2016-01-09 22:17:01.404 009 15449.36 275.16 53345.56 88888.00 2016-01-09 22:17:01.904 009 15449.33 275.17 53345.58 88888.00 2016-01-09 22:17:02.404 009 15449.36 275.16 53345.61 88888.00 2016-01-09 22:17:02.904 009 15449.39 275.16 53345.63 88888.00 2016-01-09 22:17:03.404 009 15449.36 275.21 53345.61 88888.00 2016-01-09 22:17:03.904 009 15449.37 275.23 53345.60 88888.00 2016-01-09 22:17:04.404 009 15449.32 275.18 53345.56 88888.00 2016-01-09 22:17:04.904 009 15449.29 275.16 53345.48 88888.00 2016-01-09 22:17:05.404 009 15449.25 275.13 53345.49 88888.00 2016-01-09 22:17:05.904 009 15449.28 275.13 53345.53 88888.00 2016-01-09 22:17:06.404 009 15449.29 275.17 53345.60 88888.00 2016-01-09 22:17:06.904 009 15449.32 275.20 53345.58 88888.00 2016-01-09 22:17:07.404 009 15449.34 275.21 53345.58 88888.00 2016-01-09 22:17:07.904 009 15449.30 275.20 53345.69 88888.00 2016-01-09 22:17:08.404 009 15449.30 275.20 53345.75 88888.00 2016-01-09 22:17:08.904 009 15449.34 275.23 53345.81 88888.00 2016-01-09 22:17:09.404 009 15449.28 275.23 53345.81 88888.00 2016-01-09 22:17:09.904 009 15449.22 275.21 53345.79 88888.00 2016-01-09 22:17:10.404 009 15449.27 275.23 53345.76 88888.00 2016-01-09 22:17:10.904 009 15449.29 275.19 53345.75 88888.00 2016-01-09 22:17:11.404 009 15449.25 275.21 53345.77 88888.00 2016-01-09 22:17:11.904 009 15449.25 275.21 53345.74 88888.00 2016-01-09 22:17:12.404 009 15449.25 275.21 53345.72 88888.00 2016-01-09 22:17:12.904 009 15449.30 275.18 53345.74 88888.00 2016-01-09 22:17:13.404 009 15449.32 275.17 53345.75 88888.00 2016-01-09 22:17:13.904 009 15449.32 275.18 53345.80 88888.00 2016-01-09 22:17:14.404 009 15449.21 275.19 53345.77 88888.00 2016-01-09 22:17:14.904 009 15449.23 275.18 53345.83 88888.00 2016-01-09 22:17:15.404 009 15449.23 275.16 53345.82 88888.00 2016-01-09 22:17:15.904 009 15449.22 275.16 53345.79 88888.00 2016-01-09 22:17:16.404 009 15449.22 275.20 53345.78 88888.00 2016-01-09 22:17:16.904 009 15449.25 275.25 53345.81 88888.00 2016-01-09 22:17:17.404 009 15449.27 275.27 53345.79 88888.00 2016-01-09 22:17:17.904 009 15449.28 275.28 53345.80 88888.00 2016-01-09 22:17:18.404 009 15449.25 275.19 53345.78 88888.00 2016-01-09 22:17:18.904 009 15449.24 275.20 53345.83 88888.00 2016-01-09 22:17:19.404 009 15449.25 275.23 53345.84 88888.00 2016-01-09 22:17:19.904 009 15449.23 275.19 53345.83 88888.00 2016-01-09 22:17:20.404 009 15449.23 275.22 53345.85 88888.00 2016-01-09 22:17:20.904 009 15449.25 275.20 53345.91 88888.00 2016-01-09 22:17:21.404 009 15449.22 275.21 53345.94 88888.00 2016-01-09 22:17:21.904 009 15449.15 275.20 53345.89 88888.00 2016-01-09 22:17:22.404 009 15449.13 275.19 53345.91 88888.00 2016-01-09 22:17:22.904 009 15449.13 275.19 53345.93 88888.00 2016-01-09 22:17:23.404 009 15449.18 275.21 53345.97 88888.00 2016-01-09 22:17:23.904 009 15449.18 275.21 53345.94 88888.00 2016-01-09 22:17:24.404 009 15449.14 275.23 53345.94 88888.00 2016-01-09 22:17:24.904 009 15449.14 275.28 53345.97 88888.00 2016-01-09 22:17:25.404 009 15449.12 275.21 53345.98 88888.00 2016-01-09 22:17:25.904 009 15449.11 275.18 53346.01 88888.00 2016-01-09 22:17:26.404 009 15449.10 275.17 53346.06 88888.00 2016-01-09 22:17:26.904 009 15449.13 275.19 53346.07 88888.00 2016-01-09 22:17:27.404 009 15449.12 275.20 53346.06 88888.00 2016-01-09 22:17:27.904 009 15449.11 275.21 53346.07 88888.00 2016-01-09 22:17:28.404 009 15449.07 275.23 53346.07 88888.00 2016-01-09 22:17:28.904 009 15449.04 275.21 53346.03 88888.00 2016-01-09 22:17:29.404 009 15449.04 275.22 53346.05 88888.00 2016-01-09 22:17:29.904 009 15449.01 275.22 53346.03 88888.00 2016-01-09 22:17:30.404 009 15449.01 275.25 53346.07 88888.00 2016-01-09 22:17:30.904 009 15449.03 275.25 53346.11 88888.00 2016-01-09 22:17:31.404 009 15449.03 275.25 53346.11 88888.00 2016-01-09 22:17:31.904 009 15448.96 275.25 53346.16 88888.00 2016-01-09 22:17:32.404 009 15448.92 275.23 53346.14 88888.00 2016-01-09 22:17:32.904 009 15448.91 275.25 53346.12 88888.00 2016-01-09 22:17:33.404 009 15448.92 275.21 53346.07 88888.00 2016-01-09 22:17:33.904 009 15448.91 275.17 53346.07 88888.00 2016-01-09 22:17:34.404 009 15448.92 275.18 53346.15 88888.00 2016-01-09 22:17:34.904 009 15448.86 275.20 53346.14 88888.00 2016-01-09 22:17:35.404 009 15448.84 275.20 53346.13 88888.00 2016-01-09 22:17:35.904 009 15448.83 275.19 53346.18 88888.00 2016-01-09 22:17:36.404 009 15448.80 275.16 53346.21 88888.00 2016-01-09 22:17:36.904 009 15448.79 275.17 53346.21 88888.00 2016-01-09 22:17:37.404 009 15448.79 275.16 53346.22 88888.00 2016-01-09 22:17:37.904 009 15448.79 275.18 53346.20 88888.00 2016-01-09 22:17:38.404 009 15448.83 275.17 53346.20 88888.00 2016-01-09 22:17:38.904 009 15448.74 275.14 53346.22 88888.00 2016-01-09 22:17:39.404 009 15448.76 275.13 53346.19 88888.00 2016-01-09 22:17:39.904 009 15448.76 275.14 53346.16 88888.00 2016-01-09 22:17:40.404 009 15448.74 275.16 53346.18 88888.00 2016-01-09 22:17:40.904 009 15448.71 275.16 53346.23 88888.00 2016-01-09 22:17:41.404 009 15448.77 275.17 53346.23 88888.00 2016-01-09 22:17:41.904 009 15448.78 275.17 53346.23 88888.00 2016-01-09 22:17:42.404 009 15448.75 275.21 53346.29 88888.00 2016-01-09 22:17:42.904 009 15448.73 275.19 53346.32 88888.00 2016-01-09 22:17:43.404 009 15448.70 275.17 53346.29 88888.00 2016-01-09 22:17:43.904 009 15448.66 275.16 53346.24 88888.00 2016-01-09 22:17:44.404 009 15448.65 275.16 53346.25 88888.00 2016-01-09 22:17:44.904 009 15448.61 275.16 53346.29 88888.00 2016-01-09 22:17:45.404 009 15448.62 275.16 53346.27 88888.00 2016-01-09 22:17:45.904 009 15448.66 275.10 53346.30 88888.00 2016-01-09 22:17:46.404 009 15448.60 275.09 53346.35 88888.00 2016-01-09 22:17:46.904 009 15448.58 275.08 53346.30 88888.00 2016-01-09 22:17:47.404 009 15448.58 275.13 53346.24 88888.00 2016-01-09 22:17:47.904 009 15448.62 275.19 53346.23 88888.00 2016-01-09 22:17:48.404 009 15448.60 275.26 53346.21 88888.00 2016-01-09 22:17:48.904 009 15448.55 275.23 53346.24 88888.00 2016-01-09 22:17:49.404 009 15448.52 275.23 53346.29 88888.00 2016-01-09 22:17:49.904 009 15448.53 275.25 53346.35 88888.00 2016-01-09 22:17:50.404 009 15448.49 275.27 53346.40 88888.00 2016-01-09 22:17:50.904 009 15448.44 275.26 53346.35 88888.00 2016-01-09 22:17:51.404 009 15448.44 275.26 53346.30 88888.00 2016-01-09 22:17:51.904 009 15448.50 275.26 53346.30 88888.00 2016-01-09 22:17:52.404 009 15448.46 275.27 53346.35 88888.00 2016-01-09 22:17:52.904 009 15448.41 275.28 53346.37 88888.00 2016-01-09 22:17:53.404 009 15448.38 275.30 53346.36 88888.00 2016-01-09 22:17:53.904 009 15448.35 275.28 53346.36 88888.00 2016-01-09 22:17:54.404 009 15448.34 275.26 53346.40 88888.00 2016-01-09 22:17:54.904 009 15448.38 275.23 53346.48 88888.00 2016-01-09 22:17:55.404 009 15448.33 275.20 53346.50 88888.00 2016-01-09 22:17:55.904 009 15448.30 275.23 53346.47 88888.00 2016-01-09 22:17:56.404 009 15448.28 275.25 53346.54 88888.00 2016-01-09 22:17:56.904 009 15448.23 275.23 53346.57 88888.00 2016-01-09 22:17:57.404 009 15448.23 275.26 53346.54 88888.00 2016-01-09 22:17:57.904 009 15448.20 275.27 53346.53 88888.00 2016-01-09 22:17:58.404 009 15448.14 275.30 53346.57 88888.00 2016-01-09 22:17:58.904 009 15448.15 275.34 53346.56 88888.00 2016-01-09 22:17:59.404 009 15448.11 275.29 53346.55 88888.00 2016-01-09 22:17:59.904 009 15448.11 275.27 53346.57 88888.00 2016-01-09 22:18:00.404 009 15448.07 275.26 53346.64 88888.00 2016-01-09 22:18:00.904 009 15448.07 275.29 53346.72 88888.00 2016-01-09 22:18:01.404 009 15448.03 275.29 53346.74 88888.00 2016-01-09 22:18:01.904 009 15447.96 275.31 53346.65 88888.00 2016-01-09 22:18:02.404 009 15447.89 275.34 53346.62 88888.00 2016-01-09 22:18:02.904 009 15447.83 275.31 53346.62 88888.00 2016-01-09 22:18:03.404 009 15447.80 275.29 53346.59 88888.00 2016-01-09 22:18:03.904 009 15447.77 275.30 53346.64 88888.00 2016-01-09 22:18:04.404 009 15447.73 275.30 53346.63 88888.00 2016-01-09 22:18:04.904 009 15447.70 275.28 53346.61 88888.00 2016-01-09 22:18:05.404 009 15447.70 275.30 53346.66 88888.00 2016-01-09 22:18:05.904 009 15447.62 275.29 53346.67 88888.00 2016-01-09 22:18:06.404 009 15447.61 275.33 53346.73 88888.00 2016-01-09 22:18:06.904 009 15447.60 275.34 53346.79 88888.00 2016-01-09 22:18:07.404 009 15447.57 275.36 53346.82 88888.00 2016-01-09 22:18:07.904 009 15447.52 275.39 53346.79 88888.00 2016-01-09 22:18:08.404 009 15447.50 275.37 53346.78 88888.00 2016-01-09 22:18:08.904 009 15447.50 275.34 53346.81 88888.00 2016-01-09 22:18:09.404 009 15447.47 275.37 53346.83 88888.00 2016-01-09 22:18:09.904 009 15447.46 275.40 53346.82 88888.00 2016-01-09 22:18:10.404 009 15447.46 275.40 53346.81 88888.00 2016-01-09 22:18:10.904 009 15447.42 275.46 53346.81 88888.00 2016-01-09 22:18:11.404 009 15447.40 275.48 53346.84 88888.00 2016-01-09 22:18:11.904 009 15447.35 275.45 53346.88 88888.00 2016-01-09 22:18:12.404 009 15447.26 275.46 53346.87 88888.00 2016-01-09 22:18:12.904 009 15447.24 275.46 53346.84 88888.00 2016-01-09 22:18:13.404 009 15447.23 275.46 53346.83 88888.00 2016-01-09 22:18:13.904 009 15447.26 275.46 53346.85 88888.00 2016-01-09 22:18:14.404 009 15447.22 275.46 53346.84 88888.00 2016-01-09 22:18:14.904 009 15447.23 275.46 53346.81 88888.00 2016-01-09 22:18:15.404 009 15447.29 275.39 53346.77 88888.00 2016-01-09 22:18:15.904 009 15447.26 275.37 53346.84 88888.00 2016-01-09 22:18:16.404 009 15447.20 275.39 53346.83 88888.00 2016-01-09 22:18:16.904 009 15447.17 275.43 53346.85 88888.00 2016-01-09 22:18:17.404 009 15447.17 275.49 53346.83 88888.00 2016-01-09 22:18:17.904 009 15447.20 275.49 53346.88 88888.00 2016-01-09 22:18:18.404 009 15447.22 275.53 53346.92 88888.00 2016-01-09 22:18:18.904 009 15447.20 275.49 53346.85 88888.00 2016-01-09 22:18:19.404 009 15447.16 275.48 53346.86 88888.00 2016-01-09 22:18:19.904 009 15447.14 275.48 53346.85 88888.00 2016-01-09 22:18:20.404 009 15447.14 275.51 53346.74 88888.00 2016-01-09 22:18:20.904 009 15447.14 275.47 53346.78 88888.00 2016-01-09 22:18:21.404 009 15447.12 275.47 53346.74 88888.00 2016-01-09 22:18:21.904 009 15447.15 275.46 53346.72 88888.00 2016-01-09 22:18:22.404 009 15447.15 275.43 53346.76 88888.00 2016-01-09 22:18:22.904 009 15447.14 275.44 53346.79 88888.00 2016-01-09 22:18:23.404 009 15447.12 275.46 53346.82 88888.00 2016-01-09 22:18:23.904 009 15447.10 275.47 53346.83 88888.00 2016-01-09 22:18:24.404 009 15447.14 275.47 53346.82 88888.00 2016-01-09 22:18:24.904 009 15447.14 275.47 53346.83 88888.00 2016-01-09 22:18:25.404 009 15447.20 275.46 53346.82 88888.00 2016-01-09 22:18:25.904 009 15447.20 275.47 53346.74 88888.00 2016-01-09 22:18:26.404 009 15447.14 275.46 53346.70 88888.00 2016-01-09 22:18:26.904 009 15447.12 275.46 53346.72 88888.00 2016-01-09 22:18:27.404 009 15447.17 275.47 53346.74 88888.00 2016-01-09 22:18:27.904 009 15447.15 275.45 53346.68 88888.00 2016-01-09 22:18:28.404 009 15447.13 275.39 53346.66 88888.00 2016-01-09 22:18:28.904 009 15447.15 275.40 53346.67 88888.00 2016-01-09 22:18:29.404 009 15447.16 275.42 53346.67 88888.00 2016-01-09 22:18:29.904 009 15447.14 275.43 53346.68 88888.00 2016-01-09 22:18:30.404 009 15447.15 275.44 53346.65 88888.00 2016-01-09 22:18:30.904 009 15447.19 275.39 53346.65 88888.00 2016-01-09 22:18:31.404 009 15447.19 275.36 53346.60 88888.00 2016-01-09 22:18:31.904 009 15447.17 275.36 53346.63 88888.00 2016-01-09 22:18:32.404 009 15447.21 275.37 53346.61 88888.00 2016-01-09 22:18:32.904 009 15447.20 275.35 53346.62 88888.00 2016-01-09 22:18:33.404 009 15447.17 275.35 53346.63 88888.00 2016-01-09 22:18:33.904 009 15447.14 275.35 53346.64 88888.00 2016-01-09 22:18:34.404 009 15447.16 275.35 53346.61 88888.00 2016-01-09 22:18:34.904 009 15447.14 275.35 53346.65 88888.00 2016-01-09 22:18:35.404 009 15447.14 275.37 53346.62 88888.00 2016-01-09 22:18:35.904 009 15447.19 275.35 53346.59 88888.00 2016-01-09 22:18:36.404 009 15447.19 275.35 53346.63 88888.00 2016-01-09 22:18:36.904 009 15447.15 275.39 53346.67 88888.00 2016-01-09 22:18:37.404 009 15447.15 275.42 53346.67 88888.00 2016-01-09 22:18:37.904 009 15447.24 275.37 53346.68 88888.00 2016-01-09 22:18:38.404 009 15447.20 275.39 53346.65 88888.00 2016-01-09 22:18:38.904 009 15447.20 275.37 53346.62 88888.00 2016-01-09 22:18:39.404 009 15447.22 275.37 53346.64 88888.00 2016-01-09 22:18:39.904 009 15447.23 275.36 53346.57 88888.00 2016-01-09 22:18:40.404 009 15447.16 275.38 53346.65 88888.00 2016-01-09 22:18:40.904 009 15447.19 275.36 53346.70 88888.00 2016-01-09 22:18:41.404 009 15447.20 275.35 53346.69 88888.00 2016-01-09 22:18:41.904 009 15447.23 275.36 53346.70 88888.00 2016-01-09 22:18:42.404 009 15447.28 275.38 53346.70 88888.00 2016-01-09 22:18:42.904 009 15447.29 275.42 53346.64 88888.00 2016-01-09 22:18:43.404 009 15447.25 275.43 53346.60 88888.00 2016-01-09 22:18:43.904 009 15447.24 275.43 53346.56 88888.00 2016-01-09 22:18:44.404 009 15447.28 275.46 53346.57 88888.00 2016-01-09 22:18:44.904 009 15447.28 275.42 53346.58 88888.00 2016-01-09 22:18:45.404 009 15447.23 275.40 53346.65 88888.00 2016-01-09 22:18:45.904 009 15447.21 275.44 53346.66 88888.00 2016-01-09 22:18:46.404 009 15447.20 275.42 53346.66 88888.00 2016-01-09 22:18:46.904 009 15447.23 275.44 53346.67 88888.00 2016-01-09 22:18:47.404 009 15447.22 275.43 53346.72 88888.00 2016-01-09 22:18:47.904 009 15447.17 275.45 53346.74 88888.00 2016-01-09 22:18:48.404 009 15447.21 275.44 53346.75 88888.00 2016-01-09 22:18:48.904 009 15447.20 275.45 53346.74 88888.00 2016-01-09 22:18:49.404 009 15447.17 275.45 53346.73 88888.00 2016-01-09 22:18:49.904 009 15447.12 275.44 53346.75 88888.00 2016-01-09 22:18:50.404 009 15447.13 275.43 53346.70 88888.00 2016-01-09 22:18:50.904 009 15447.10 275.42 53346.70 88888.00 2016-01-09 22:18:51.404 009 15447.06 275.40 53346.67 88888.00 2016-01-09 22:18:51.904 009 15447.05 275.40 53346.70 88888.00 2016-01-09 22:18:52.404 009 15447.05 275.43 53346.70 88888.00 2016-01-09 22:18:52.904 009 15447.08 275.44 53346.73 88888.00 2016-01-09 22:18:53.404 009 15447.08 275.48 53346.76 88888.00 2016-01-09 22:18:53.904 009 15447.05 275.48 53346.80 88888.00 2016-01-09 22:18:54.404 009 15447.07 275.45 53346.80 88888.00 2016-01-09 22:18:54.904 009 15447.05 275.39 53346.79 88888.00 2016-01-09 22:18:55.404 009 15447.05 275.39 53346.81 88888.00 2016-01-09 22:18:55.904 009 15447.07 275.39 53346.78 88888.00 2016-01-09 22:18:56.404 009 15447.05 275.43 53346.69 88888.00 2016-01-09 22:18:56.904 009 15447.06 275.44 53346.64 88888.00 2016-01-09 22:18:57.404 009 15447.08 275.45 53346.66 88888.00 2016-01-09 22:18:57.904 009 15447.11 275.46 53346.69 88888.00 2016-01-09 22:18:58.404 009 15447.04 275.44 53346.75 88888.00 2016-01-09 22:18:58.904 009 15447.06 275.43 53346.75 88888.00 2016-01-09 22:18:59.404 009 15447.04 275.44 53346.76 88888.00 2016-01-09 22:18:59.904 009 15447.04 275.43 53346.80 88888.00 2016-01-09 22:19:00.404 009 15447.05 275.40 53346.79 88888.00 2016-01-09 22:19:00.904 009 15447.03 275.35 53346.76 88888.00 2016-01-09 22:19:01.404 009 15447.05 275.34 53346.76 88888.00 2016-01-09 22:19:01.904 009 15447.03 275.31 53346.73 88888.00 2016-01-09 22:19:02.404 009 15446.96 275.33 53346.78 88888.00 2016-01-09 22:19:02.904 009 15446.96 275.29 53346.75 88888.00 2016-01-09 22:19:03.404 009 15446.95 275.22 53346.74 88888.00 2016-01-09 22:19:03.904 009 15446.98 275.21 53346.76 88888.00 2016-01-09 22:19:04.404 009 15446.96 275.25 53346.77 88888.00 2016-01-09 22:19:04.904 009 15446.99 275.25 53346.82 88888.00 2016-01-09 22:19:05.404 009 15446.99 275.23 53346.84 88888.00 2016-01-09 22:19:05.904 009 15446.94 275.23 53346.81 88888.00 2016-01-09 22:19:06.404 009 15446.94 275.25 53346.83 88888.00 2016-01-09 22:19:06.904 009 15446.92 275.23 53346.77 88888.00 2016-01-09 22:19:07.404 009 15446.90 275.20 53346.84 88888.00 2016-01-09 22:19:07.904 009 15446.90 275.22 53346.83 88888.00 2016-01-09 22:19:08.404 009 15446.92 275.22 53346.84 88888.00 2016-01-09 22:19:08.904 009 15446.87 275.18 53346.84 88888.00 2016-01-09 22:19:09.404 009 15446.93 275.17 53346.84 88888.00 2016-01-09 22:19:09.904 009 15446.90 275.14 53346.92 88888.00 2016-01-09 22:19:10.404 009 15446.85 275.18 53346.92 88888.00 2016-01-09 22:19:10.904 009 15446.86 275.14 53346.88 88888.00 2016-01-09 22:19:11.404 009 15446.90 275.14 53346.86 88888.00 2016-01-09 22:19:11.904 009 15446.85 275.12 53346.87 88888.00 2016-01-09 22:19:12.404 009 15446.79 275.11 53346.84 88888.00 2016-01-09 22:19:12.904 009 15446.81 275.10 53346.78 88888.00 2016-01-09 22:19:13.404 009 15446.79 275.13 53346.79 88888.00 2016-01-09 22:19:13.904 009 15446.81 275.12 53346.83 88888.00 2016-01-09 22:19:14.404 009 15446.83 275.10 53346.86 88888.00 2016-01-09 22:19:14.904 009 15446.80 275.09 53346.83 88888.00 2016-01-09 22:19:15.404 009 15446.81 275.09 53346.81 88888.00 2016-01-09 22:19:15.904 009 15446.75 275.04 53346.84 88888.00 2016-01-09 22:19:16.404 009 15446.72 275.02 53346.79 88888.00 2016-01-09 22:19:16.904 009 15446.70 275.04 53346.82 88888.00 2016-01-09 22:19:17.404 009 15446.66 275.04 53346.86 88888.00 2016-01-09 22:19:17.904 009 15446.68 275.04 53346.85 88888.00 2016-01-09 22:19:18.404 009 15446.69 275.00 53346.87 88888.00 2016-01-09 22:19:18.904 009 15446.72 275.01 53346.82 88888.00 2016-01-09 22:19:19.404 009 15446.67 274.97 53346.85 88888.00 2016-01-09 22:19:19.904 009 15446.67 274.94 53346.85 88888.00 2016-01-09 22:19:20.404 009 15446.67 274.94 53346.88 88888.00 2016-01-09 22:19:20.904 009 15446.66 274.92 53346.85 88888.00 2016-01-09 22:19:21.404 009 15446.66 274.87 53346.84 88888.00 2016-01-09 22:19:21.904 009 15446.68 274.90 53346.89 88888.00 2016-01-09 22:19:22.404 009 15446.67 274.88 53346.89 88888.00 2016-01-09 22:19:22.904 009 15446.68 274.86 53346.92 88888.00 2016-01-09 22:19:23.404 009 15446.66 274.82 53346.87 88888.00 2016-01-09 22:19:23.904 009 15446.66 274.85 53346.79 88888.00 2016-01-09 22:19:24.404 009 15446.61 274.84 53346.81 88888.00 2016-01-09 22:19:24.904 009 15446.60 274.84 53346.81 88888.00 2016-01-09 22:19:25.404 009 15446.59 274.80 53346.79 88888.00 2016-01-09 22:19:25.904 009 15446.59 274.77 53346.75 88888.00 2016-01-09 22:19:26.404 009 15446.62 274.78 53346.78 88888.00 2016-01-09 22:19:26.904 009 15446.58 274.70 53346.84 88888.00 2016-01-09 22:19:27.404 009 15446.59 274.64 53346.83 88888.00 2016-01-09 22:19:27.904 009 15446.61 274.59 53346.78 88888.00 2016-01-09 22:19:28.404 009 15446.59 274.68 53346.81 88888.00 2016-01-09 22:19:28.904 009 15446.58 274.71 53346.80 88888.00 2016-01-09 22:19:29.404 009 15446.62 274.70 53346.79 88888.00 2016-01-09 22:19:29.904 009 15446.61 274.68 53346.76 88888.00 2016-01-09 22:19:30.404 009 15446.62 274.70 53346.68 88888.00 2016-01-09 22:19:30.904 009 15446.65 274.62 53346.67 88888.00 2016-01-09 22:19:31.404 009 15446.68 274.59 53346.65 88888.00 2016-01-09 22:19:31.904 009 15446.67 274.58 53346.67 88888.00 2016-01-09 22:19:32.404 009 15446.66 274.53 53346.68 88888.00 2016-01-09 22:19:32.904 009 15446.66 274.59 53346.63 88888.00 2016-01-09 22:19:33.404 009 15446.63 274.60 53346.60 88888.00 2016-01-09 22:19:33.904 009 15446.65 274.51 53346.60 88888.00 2016-01-09 22:19:34.404 009 15446.70 274.51 53346.65 88888.00 2016-01-09 22:19:34.904 009 15446.70 274.50 53346.63 88888.00 2016-01-09 22:19:35.404 009 15446.69 274.49 53346.57 88888.00 2016-01-09 22:19:35.904 009 15446.69 274.47 53346.53 88888.00 2016-01-09 22:19:36.404 009 15446.70 274.45 53346.48 88888.00 2016-01-09 22:19:36.904 009 15446.72 274.44 53346.48 88888.00 2016-01-09 22:19:37.404 009 15446.74 274.42 53346.47 88888.00 2016-01-09 22:19:37.904 009 15446.78 274.43 53346.49 88888.00 2016-01-09 22:19:38.404 009 15446.78 274.44 53346.44 88888.00 2016-01-09 22:19:38.904 009 15446.78 274.42 53346.44 88888.00 2016-01-09 22:19:39.404 009 15446.77 274.38 53346.46 88888.00 2016-01-09 22:19:39.904 009 15446.78 274.33 53346.48 88888.00 2016-01-09 22:19:40.404 009 15446.77 274.34 53346.50 88888.00 2016-01-09 22:19:40.904 009 15446.78 274.34 53346.47 88888.00 2016-01-09 22:19:41.404 009 15446.77 274.35 53346.45 88888.00 2016-01-09 22:19:41.904 009 15446.78 274.35 53346.44 88888.00 2016-01-09 22:19:42.404 009 15446.80 274.33 53346.42 88888.00 2016-01-09 22:19:42.904 009 15446.76 274.33 53346.38 88888.00 2016-01-09 22:19:43.404 009 15446.77 274.31 53346.34 88888.00 2016-01-09 22:19:43.904 009 15446.77 274.28 53346.32 88888.00 2016-01-09 22:19:44.404 009 15446.80 274.26 53346.37 88888.00 2016-01-09 22:19:44.904 009 15446.80 274.28 53346.36 88888.00 2016-01-09 22:19:45.404 009 15446.75 274.24 53346.35 88888.00 2016-01-09 22:19:45.904 009 15446.74 274.23 53346.34 88888.00 2016-01-09 22:19:46.404 009 15446.76 274.24 53346.29 88888.00 2016-01-09 22:19:46.904 009 15446.72 274.24 53346.25 88888.00 2016-01-09 22:19:47.404 009 15446.69 274.27 53346.32 88888.00 2016-01-09 22:19:47.904 009 15446.71 274.27 53346.25 88888.00 2016-01-09 22:19:48.404 009 15446.70 274.24 53346.21 88888.00 2016-01-09 22:19:48.904 009 15446.72 274.21 53346.22 88888.00 2016-01-09 22:19:49.404 009 15446.68 274.23 53346.25 88888.00 2016-01-09 22:19:49.904 009 15446.62 274.27 53346.25 88888.00 2016-01-09 22:19:50.404 009 15446.62 274.28 53346.27 88888.00 2016-01-09 22:19:50.904 009 15446.62 274.28 53346.33 88888.00 2016-01-09 22:19:51.404 009 15446.69 274.25 53346.33 88888.00 2016-01-09 22:19:51.904 009 15446.71 274.30 53346.34 88888.00 2016-01-09 22:19:52.404 009 15446.76 274.31 53346.36 88888.00 2016-01-09 22:19:52.904 009 15446.71 274.27 53346.29 88888.00 2016-01-09 22:19:53.404 009 15446.72 274.27 53346.24 88888.00 2016-01-09 22:19:53.904 009 15446.69 274.30 53346.28 88888.00 2016-01-09 22:19:54.404 009 15446.69 274.31 53346.28 88888.00 2016-01-09 22:19:54.904 009 15446.70 274.25 53346.26 88888.00 2016-01-09 22:19:55.404 009 15446.68 274.23 53346.30 88888.00 2016-01-09 22:19:55.904 009 15446.63 274.24 53346.28 88888.00 2016-01-09 22:19:56.404 009 15446.60 274.24 53346.26 88888.00 2016-01-09 22:19:56.904 009 15446.57 274.27 53346.26 88888.00 2016-01-09 22:19:57.404 009 15446.56 274.25 53346.26 88888.00 2016-01-09 22:19:57.904 009 15446.57 274.26 53346.25 88888.00 2016-01-09 22:19:58.404 009 15446.61 274.30 53346.25 88888.00 2016-01-09 22:19:58.904 009 15446.61 274.28 53346.26 88888.00 2016-01-09 22:19:59.404 009 15446.62 274.26 53346.23 88888.00 2016-01-09 22:19:59.904 009 15446.65 274.25 53346.19 88888.00 2016-01-09 22:20:00.404 009 15446.63 274.25 53346.20 88888.00 2016-01-09 22:20:00.904 009 15446.61 274.26 53346.23 88888.00 2016-01-09 22:20:01.404 009 15446.56 274.30 53346.27 88888.00 2016-01-09 22:20:01.904 009 15446.59 274.26 53346.28 88888.00 2016-01-09 22:20:02.404 009 15446.61 274.26 53346.28 88888.00 2016-01-09 22:20:02.904 009 15446.61 274.33 53346.34 88888.00 2016-01-09 22:20:03.404 009 15446.59 274.32 53346.34 88888.00 2016-01-09 22:20:03.904 009 15446.61 274.26 53346.30 88888.00 2016-01-09 22:20:04.404 009 15446.63 274.28 53346.20 88888.00 2016-01-09 22:20:04.904 009 15446.60 274.27 53346.19 88888.00 2016-01-09 22:20:05.404 009 15446.59 274.30 53346.19 88888.00 2016-01-09 22:20:05.904 009 15446.63 274.33 53346.22 88888.00 2016-01-09 22:20:06.404 009 15446.66 274.33 53346.22 88888.00 2016-01-09 22:20:06.904 009 15446.67 274.36 53346.25 88888.00 2016-01-09 22:20:07.404 009 15446.66 274.38 53346.28 88888.00 2016-01-09 22:20:07.904 009 15446.65 274.34 53346.24 88888.00 2016-01-09 22:20:08.404 009 15446.67 274.33 53346.22 88888.00 2016-01-09 22:20:08.904 009 15446.68 274.30 53346.23 88888.00 2016-01-09 22:20:09.404 009 15446.70 274.30 53346.30 88888.00 2016-01-09 22:20:09.904 009 15446.74 274.28 53346.30 88888.00 2016-01-09 22:20:10.404 009 15446.71 274.25 53346.23 88888.00 2016-01-09 22:20:10.904 009 15446.66 274.26 53346.23 88888.00 2016-01-09 22:20:11.404 009 15446.67 274.24 53346.22 88888.00 2016-01-09 22:20:11.904 009 15446.68 274.24 53346.27 88888.00 2016-01-09 22:20:12.404 009 15446.71 274.23 53346.22 88888.00 2016-01-09 22:20:12.904 009 15446.65 274.22 53346.19 88888.00 2016-01-09 22:20:13.404 009 15446.63 274.18 53346.16 88888.00 2016-01-09 22:20:13.904 009 15446.65 274.17 53346.15 88888.00 2016-01-09 22:20:14.404 009 15446.69 274.18 53346.14 88888.00 2016-01-09 22:20:14.904 009 15446.71 274.12 53346.18 88888.00 2016-01-09 22:20:15.404 009 15446.76 274.07 53346.22 88888.00 2016-01-09 22:20:15.904 009 15446.78 274.07 53346.20 88888.00 2016-01-09 22:20:16.404 009 15446.78 274.06 53346.13 88888.00 2016-01-09 22:20:16.904 009 15446.80 274.05 53346.06 88888.00 2016-01-09 22:20:17.404 009 15446.85 274.07 53346.08 88888.00 2016-01-09 22:20:17.904 009 15446.85 274.08 53346.05 88888.00 2016-01-09 22:20:18.404 009 15446.85 274.13 53346.06 88888.00 2016-01-09 22:20:18.904 009 15446.87 274.17 53346.00 88888.00 2016-01-09 22:20:19.404 009 15446.88 274.16 53345.97 88888.00 2016-01-09 22:20:19.904 009 15446.89 274.16 53345.98 88888.00 2016-01-09 22:20:20.404 009 15446.94 274.13 53346.11 88888.00 2016-01-09 22:20:20.904 009 15446.94 274.14 53346.06 88888.00 2016-01-09 22:20:21.404 009 15446.96 274.14 53346.04 88888.00 2016-01-09 22:20:21.904 009 15446.95 274.12 53346.00 88888.00 2016-01-09 22:20:22.404 009 15447.01 274.08 53345.94 88888.00 2016-01-09 22:20:22.904 009 15447.04 274.07 53345.93 88888.00 2016-01-09 22:20:23.404 009 15447.02 274.05 53345.96 88888.00 2016-01-09 22:20:23.904 009 15447.10 274.01 53345.98 88888.00 2016-01-09 22:20:24.404 009 15447.15 274.02 53345.95 88888.00 2016-01-09 22:20:24.904 009 15447.17 274.02 53345.95 88888.00 2016-01-09 22:20:25.404 009 15447.20 274.01 53345.96 88888.00 2016-01-09 22:20:25.904 009 15447.23 273.99 53345.97 88888.00 2016-01-09 22:20:26.404 009 15447.23 273.96 53345.96 88888.00 2016-01-09 22:20:26.904 009 15447.29 273.98 53345.91 88888.00 2016-01-09 22:20:27.404 009 15447.26 273.98 53345.92 88888.00 2016-01-09 22:20:27.904 009 15447.23 273.96 53345.84 88888.00 2016-01-09 22:20:28.404 009 15447.26 273.96 53345.77 88888.00 2016-01-09 22:20:28.904 009 15447.30 273.96 53345.75 88888.00 2016-01-09 22:20:29.404 009 15447.33 273.93 53345.75 88888.00 2016-01-09 22:20:29.904 009 15447.37 273.92 53345.76 88888.00 2016-01-09 22:20:30.404 009 15447.38 273.88 53345.75 88888.00 2016-01-09 22:20:30.904 009 15447.42 273.84 53345.75 88888.00 2016-01-09 22:20:31.404 009 15447.43 273.87 53345.78 88888.00 2016-01-09 22:20:31.904 009 15447.49 273.87 53345.80 88888.00 2016-01-09 22:20:32.404 009 15447.50 273.84 53345.79 88888.00 2016-01-09 22:20:32.904 009 15447.50 273.86 53345.84 88888.00 2016-01-09 22:20:33.404 009 15447.52 273.86 53345.78 88888.00 2016-01-09 22:20:33.904 009 15447.53 273.84 53345.76 88888.00 2016-01-09 22:20:34.404 009 15447.58 273.83 53345.73 88888.00 2016-01-09 22:20:34.904 009 15447.64 273.81 53345.71 88888.00 2016-01-09 22:20:35.404 009 15447.62 273.76 53345.74 88888.00 2016-01-09 22:20:35.904 009 15447.60 273.75 53345.76 88888.00 2016-01-09 22:20:36.404 009 15447.61 273.73 53345.73 88888.00 2016-01-09 22:20:36.904 009 15447.65 273.72 53345.75 88888.00 2016-01-09 22:20:37.404 009 15447.70 273.70 53345.73 88888.00 2016-01-09 22:20:37.904 009 15447.77 273.70 53345.72 88888.00 2016-01-09 22:20:38.404 009 15447.77 273.70 53345.71 88888.00 2016-01-09 22:20:38.904 009 15447.76 273.66 53345.65 88888.00 2016-01-09 22:20:39.404 009 15447.77 273.64 53345.63 88888.00 2016-01-09 22:20:39.904 009 15447.78 273.61 53345.62 88888.00 2016-01-09 22:20:40.404 009 15447.79 273.61 53345.56 88888.00 2016-01-09 22:20:40.904 009 15447.86 273.57 53345.55 88888.00 2016-01-09 22:20:41.404 009 15447.91 273.56 53345.51 88888.00 2016-01-09 22:20:41.904 009 15447.92 273.54 53345.59 88888.00 2016-01-09 22:20:42.404 009 15447.93 273.53 53345.60 88888.00 2016-01-09 22:20:42.904 009 15447.95 273.54 53345.59 88888.00 2016-01-09 22:20:43.404 009 15447.98 273.49 53345.53 88888.00 2016-01-09 22:20:43.904 009 15448.04 273.46 53345.53 88888.00 2016-01-09 22:20:44.404 009 15448.04 273.48 53345.55 88888.00 2016-01-09 22:20:44.904 009 15448.11 273.44 53345.47 88888.00 2016-01-09 22:20:45.404 009 15448.07 273.38 53345.37 88888.00 2016-01-09 22:20:45.904 009 15448.06 273.39 53345.39 88888.00 2016-01-09 22:20:46.404 009 15448.12 273.36 53345.43 88888.00 2016-01-09 22:20:46.904 009 15448.09 273.31 53345.42 88888.00 2016-01-09 22:20:47.404 009 15448.12 273.32 53345.41 88888.00 2016-01-09 22:20:47.904 009 15448.18 273.35 53345.38 88888.00 2016-01-09 22:20:48.404 009 15448.16 273.32 53345.46 88888.00 2016-01-09 22:20:48.904 009 15448.18 273.32 53345.48 88888.00 2016-01-09 22:20:49.404 009 15448.22 273.30 53345.44 88888.00 2016-01-09 22:20:49.904 009 15448.21 273.29 53345.48 88888.00 2016-01-09 22:20:50.404 009 15448.23 273.27 53345.42 88888.00 2016-01-09 22:20:50.904 009 15448.25 273.27 53345.38 88888.00 2016-01-09 22:20:51.404 009 15448.25 273.24 53345.38 88888.00 2016-01-09 22:20:51.904 009 15448.23 273.23 53345.36 88888.00 2016-01-09 22:20:52.404 009 15448.28 273.23 53345.33 88888.00 2016-01-09 22:20:52.904 009 15448.28 273.23 53345.38 88888.00 2016-01-09 22:20:53.404 009 15448.25 273.24 53345.39 88888.00 2016-01-09 22:20:53.904 009 15448.29 273.22 53345.43 88888.00 2016-01-09 22:20:54.404 009 15448.37 273.18 53345.39 88888.00 2016-01-09 22:20:54.904 009 15448.40 273.20 53345.37 88888.00 2016-01-09 22:20:55.404 009 15448.40 273.22 53345.33 88888.00 2016-01-09 22:20:55.904 009 15448.39 273.26 53345.34 88888.00 2016-01-09 22:20:56.404 009 15448.35 273.24 53345.39 88888.00 2016-01-09 22:20:56.904 009 15448.38 273.20 53345.37 88888.00 2016-01-09 22:20:57.404 009 15448.42 273.20 53345.34 88888.00 2016-01-09 22:20:57.904 009 15448.42 273.21 53345.28 88888.00 2016-01-09 22:20:58.404 009 15448.47 273.18 53345.32 88888.00 2016-01-09 22:20:58.904 009 15448.49 273.17 53345.31 88888.00 2016-01-09 22:20:59.404 009 15448.49 273.17 53345.29 88888.00 2016-01-09 22:20:59.904 009 15448.50 273.15 53345.27 88888.00 2016-01-09 22:21:00.404 009 15448.47 273.15 53345.31 88888.00 2016-01-09 22:21:00.904 009 15448.52 273.17 53345.33 88888.00 2016-01-09 22:21:01.404 009 15448.55 273.19 53345.32 88888.00 2016-01-09 22:21:01.904 009 15448.53 273.18 53345.29 88888.00 2016-01-09 22:21:02.404 009 15448.60 273.18 53345.23 88888.00 2016-01-09 22:21:02.904 009 15448.62 273.17 53345.22 88888.00 2016-01-09 22:21:03.404 009 15448.66 273.17 53345.25 88888.00 2016-01-09 22:21:03.904 009 15448.61 273.22 53345.21 88888.00 2016-01-09 22:21:04.404 009 15448.61 273.23 53345.17 88888.00 2016-01-09 22:21:04.904 009 15448.67 273.23 53345.20 88888.00 2016-01-09 22:21:05.404 009 15448.70 273.21 53345.17 88888.00 2016-01-09 22:21:05.904 009 15448.64 273.18 53345.24 88888.00 2016-01-09 22:21:06.404 009 15448.67 273.18 53345.19 88888.00 2016-01-09 22:21:06.904 009 15448.71 273.22 53345.19 88888.00 2016-01-09 22:21:07.404 009 15448.69 273.23 53345.19 88888.00 2016-01-09 22:21:07.904 009 15448.76 273.21 53345.13 88888.00 2016-01-09 22:21:08.404 009 15448.77 273.23 53345.16 88888.00 2016-01-09 22:21:08.904 009 15448.78 273.20 53345.13 88888.00 2016-01-09 22:21:09.404 009 15448.82 273.21 53345.09 88888.00 2016-01-09 22:21:09.904 009 15448.83 273.26 53345.07 88888.00 2016-01-09 22:21:10.404 009 15448.78 273.27 53345.06 88888.00 2016-01-09 22:21:10.904 009 15448.84 273.26 53345.08 88888.00 2016-01-09 22:21:11.404 009 15448.85 273.32 53345.08 88888.00 2016-01-09 22:21:11.904 009 15448.92 273.37 53345.05 88888.00 2016-01-09 22:21:12.404 009 15448.93 273.39 53345.03 88888.00 2016-01-09 22:21:12.904 009 15448.88 273.40 53345.05 88888.00 2016-01-09 22:21:13.404 009 15448.91 273.39 53345.05 88888.00 2016-01-09 22:21:13.904 009 15448.91 273.38 53345.05 88888.00 2016-01-09 22:21:14.404 009 15448.95 273.39 53345.00 88888.00 2016-01-09 22:21:14.904 009 15448.98 273.36 53344.97 88888.00 2016-01-09 22:21:15.404 009 15449.00 273.36 53344.95 88888.00 2016-01-09 22:21:15.904 009 15449.03 273.40 53344.96 88888.00 2016-01-09 22:21:16.404 009 15449.09 273.43 53344.97 88888.00 2016-01-09 22:21:16.904 009 15449.11 273.44 53344.95 88888.00 2016-01-09 22:21:17.404 009 15449.11 273.44 53344.87 88888.00 2016-01-09 22:21:17.904 009 15449.14 273.47 53344.84 88888.00 2016-01-09 22:21:18.404 009 15449.18 273.48 53344.91 88888.00 2016-01-09 22:21:18.904 009 15449.21 273.55 53344.88 88888.00 2016-01-09 22:21:19.404 009 15449.23 273.50 53344.83 88888.00 2016-01-09 22:21:19.904 009 15449.27 273.47 53344.80 88888.00 2016-01-09 22:21:20.404 009 15449.30 273.53 53344.74 88888.00 2016-01-09 22:21:20.904 009 15449.29 273.58 53344.72 88888.00 2016-01-09 22:21:21.404 009 15449.32 273.64 53344.67 88888.00 2016-01-09 22:21:21.904 009 15449.34 273.64 53344.72 88888.00 2016-01-09 22:21:22.404 009 15449.39 273.64 53344.72 88888.00 2016-01-09 22:21:22.904 009 15449.37 273.65 53344.62 88888.00 2016-01-09 22:21:23.404 009 15449.37 273.71 53344.60 88888.00 2016-01-09 22:21:23.904 009 15449.39 273.71 53344.63 88888.00 2016-01-09 22:21:24.404 009 15449.45 273.74 53344.65 88888.00 2016-01-09 22:21:24.904 009 15449.48 273.79 53344.61 88888.00 2016-01-09 22:21:25.404 009 15449.48 273.84 53344.61 88888.00 2016-01-09 22:21:25.904 009 15449.52 273.83 53344.59 88888.00 2016-01-09 22:21:26.404 009 15449.54 273.84 53344.52 88888.00 2016-01-09 22:21:26.904 009 15449.57 273.84 53344.47 88888.00 2016-01-09 22:21:27.404 009 15449.63 273.86 53344.42 88888.00 2016-01-09 22:21:27.904 009 15449.60 273.89 53344.41 88888.00 2016-01-09 22:21:28.404 009 15449.60 273.96 53344.40 88888.00 2016-01-09 22:21:28.904 009 15449.66 274.01 53344.40 88888.00 2016-01-09 22:21:29.404 009 15449.67 274.05 53344.47 88888.00 2016-01-09 22:21:29.904 009 15449.65 274.09 53344.48 88888.00 2016-01-09 22:21:30.404 009 15449.67 274.10 53344.52 88888.00 2016-01-09 22:21:30.904 009 15449.67 274.08 53344.52 88888.00 2016-01-09 22:21:31.405 009 15449.66 274.12 53344.51 88888.00 2016-01-09 22:21:31.905 009 15449.67 274.19 53344.40 88888.00 2016-01-09 22:21:32.405 009 15449.67 274.22 53344.44 88888.00 2016-01-09 22:21:32.905 009 15449.74 274.23 53344.46 88888.00 2016-01-09 22:21:33.405 009 15449.77 274.27 53344.44 88888.00 2016-01-09 22:21:33.905 009 15449.83 274.30 53344.39 88888.00 2016-01-09 22:21:34.405 009 15449.81 274.31 53344.36 88888.00 2016-01-09 22:21:34.905 009 15449.84 274.31 53344.34 88888.00 2016-01-09 22:21:35.405 009 15449.83 274.34 53344.39 88888.00 2016-01-09 22:21:35.905 009 15449.84 274.41 53344.43 88888.00 2016-01-09 22:21:36.405 009 15449.85 274.39 53344.43 88888.00 2016-01-09 22:21:36.905 009 15449.90 274.40 53344.44 88888.00 2016-01-09 22:21:37.405 009 15449.92 274.43 53344.46 88888.00 2016-01-09 22:21:37.905 009 15449.87 274.47 53344.41 88888.00 2016-01-09 22:21:38.405 009 15449.88 274.50 53344.41 88888.00 2016-01-09 22:21:38.905 009 15449.93 274.54 53344.40 88888.00 2016-01-09 22:21:39.405 009 15449.96 274.56 53344.38 88888.00 2016-01-09 22:21:39.905 009 15449.99 274.56 53344.34 88888.00 2016-01-09 22:21:40.405 009 15449.99 274.49 53344.37 88888.00 2016-01-09 22:21:40.905 009 15450.00 274.48 53344.38 88888.00 2016-01-09 22:21:41.405 009 15450.00 274.57 53344.39 88888.00 2016-01-09 22:21:41.905 009 15450.02 274.61 53344.33 88888.00 2016-01-09 22:21:42.405 009 15450.08 274.66 53344.35 88888.00 2016-01-09 22:21:42.905 009 15450.10 274.69 53344.40 88888.00 2016-01-09 22:21:43.405 009 15450.09 274.69 53344.39 88888.00 2016-01-09 22:21:43.905 009 15450.10 274.69 53344.35 88888.00 2016-01-09 22:21:44.405 009 15450.11 274.75 53344.30 88888.00 2016-01-09 22:21:44.905 009 15450.10 274.75 53344.36 88888.00 2016-01-09 22:21:45.405 009 15450.15 274.73 53344.39 88888.00 2016-01-09 22:21:45.905 009 15450.15 274.79 53344.37 88888.00 2016-01-09 22:21:46.405 009 15450.13 274.84 53344.36 88888.00 2016-01-09 22:21:46.905 009 15450.13 274.84 53344.42 88888.00 2016-01-09 22:21:47.405 009 15450.14 274.85 53344.47 88888.00 2016-01-09 22:21:47.905 009 15450.13 274.82 53344.51 88888.00 2016-01-09 22:21:48.405 009 15450.15 274.69 53344.46 88888.00 2016-01-09 22:21:48.905 009 15450.19 274.69 53344.44 88888.00 2016-01-09 22:21:49.405 009 15450.19 274.69 53344.43 88888.00 2016-01-09 22:21:49.905 009 15450.17 274.71 53344.43 88888.00 2016-01-09 22:21:50.405 009 15450.13 274.77 53344.42 88888.00 2016-01-09 22:21:50.905 009 15450.14 274.80 53344.41 88888.00 2016-01-09 22:21:51.405 009 15450.12 274.87 53344.44 88888.00 2016-01-09 22:21:51.905 009 15450.20 274.96 53344.50 88888.00 2016-01-09 22:21:52.405 009 15450.20 275.02 53344.51 88888.00 2016-01-09 22:21:52.905 009 15450.22 275.03 53344.52 88888.00 2016-01-09 22:21:53.405 009 15450.23 275.03 53344.47 88888.00 2016-01-09 22:21:53.905 009 15450.22 275.08 53344.54 88888.00 2016-01-09 22:21:54.405 009 15450.20 275.11 53344.56 88888.00 2016-01-09 22:21:54.905 009 15450.20 275.11 53344.60 88888.00 2016-01-09 22:21:55.405 009 15450.22 275.10 53344.58 88888.00 2016-01-09 22:21:55.905 009 15450.17 275.10 53344.55 88888.00 2016-01-09 22:21:56.405 009 15450.20 275.13 53344.56 88888.00 2016-01-09 22:21:56.905 009 15450.21 275.16 53344.58 88888.00 2016-01-09 22:21:57.405 009 15450.20 275.20 53344.67 88888.00 2016-01-09 22:21:57.905 009 15450.19 275.21 53344.72 88888.00 2016-01-09 22:21:58.405 009 15450.17 275.23 53344.80 88888.00 2016-01-09 22:21:58.905 009 15450.15 275.27 53344.80 88888.00 2016-01-09 22:21:59.405 009 15450.08 275.23 53344.83 88888.00 2016-01-09 22:21:59.905 009 15450.06 275.25 53344.86 88888.00 2016-01-09 22:22:00.405 009 15450.04 275.29 53344.85 88888.00 2016-01-09 22:22:00.905 009 15450.03 275.31 53344.82 88888.00 2016-01-09 22:22:01.405 009 15449.97 275.35 53344.79 88888.00 2016-01-09 22:22:01.905 009 15449.94 275.36 53344.85 88888.00 2016-01-09 22:22:02.405 009 15449.90 275.34 53344.87 88888.00 2016-01-09 22:22:02.905 009 15449.93 275.34 53344.88 88888.00 2016-01-09 22:22:03.405 009 15449.88 275.30 53344.88 88888.00 2016-01-09 22:22:03.905 009 15449.77 275.29 53344.97 88888.00 2016-01-09 22:22:04.405 009 15449.78 275.30 53344.99 88888.00 2016-01-09 22:22:04.905 009 15449.75 275.30 53345.03 88888.00 2016-01-09 22:22:05.405 009 15449.75 275.33 53345.07 88888.00 2016-01-09 22:22:05.905 009 15449.76 275.35 53345.13 88888.00 2016-01-09 22:22:06.405 009 15449.74 275.33 53345.14 88888.00 2016-01-09 22:22:06.905 009 15449.67 275.33 53345.08 88888.00 2016-01-09 22:22:07.405 009 15449.66 275.34 53345.08 88888.00 2016-01-09 22:22:07.905 009 15449.64 275.33 53345.09 88888.00 2016-01-09 22:22:08.405 009 15449.64 275.30 53345.14 88888.00 2016-01-09 22:22:08.905 009 15449.61 275.30 53345.12 88888.00 2016-01-09 22:22:09.405 009 15449.55 275.34 53345.14 88888.00 2016-01-09 22:22:09.905 009 15449.56 275.35 53345.22 88888.00 2016-01-09 22:22:10.405 009 15449.51 275.33 53345.19 88888.00 2016-01-09 22:22:10.905 009 15449.48 275.30 53345.20 88888.00 2016-01-09 22:22:11.405 009 15449.48 275.27 53345.23 88888.00 2016-01-09 22:22:11.905 009 15449.46 275.25 53345.27 88888.00 2016-01-09 22:22:12.405 009 15449.41 275.26 53345.24 88888.00 2016-01-09 22:22:12.905 009 15449.40 275.29 53345.17 88888.00 2016-01-09 22:22:13.405 009 15449.37 275.26 53345.11 88888.00 2016-01-09 22:22:13.905 009 15449.30 275.23 53345.07 88888.00 2016-01-09 22:22:14.405 009 15449.29 275.21 53345.21 88888.00 2016-01-09 22:22:14.905 009 15449.28 275.18 53345.23 88888.00 2016-01-09 22:22:15.405 009 15449.27 275.19 53345.24 88888.00 2016-01-09 22:22:15.905 009 15449.20 275.19 53345.22 88888.00 2016-01-09 22:22:16.405 009 15449.20 275.19 53345.24 88888.00 2016-01-09 22:22:16.905 009 15449.16 275.25 53345.20 88888.00 2016-01-09 22:22:17.405 009 15449.11 275.27 53345.19 88888.00 2016-01-09 22:22:17.905 009 15449.03 275.23 53345.19 88888.00 2016-01-09 22:22:18.405 009 15449.00 275.19 53345.22 88888.00 2016-01-09 22:22:18.905 009 15449.02 275.11 53345.21 88888.00 2016-01-09 22:22:19.405 009 15449.02 275.14 53345.22 88888.00 2016-01-09 22:22:19.905 009 15449.02 275.10 53345.23 88888.00 2016-01-09 22:22:20.405 009 15448.96 275.07 53345.17 88888.00 2016-01-09 22:22:20.905 009 15448.94 275.04 53345.18 88888.00 2016-01-09 22:22:21.405 009 15448.94 275.02 53345.25 88888.00 2016-01-09 22:22:21.905 009 15448.96 275.02 53345.26 88888.00 2016-01-09 22:22:22.405 009 15448.95 275.03 53345.32 88888.00 2016-01-09 22:22:22.905 009 15448.96 274.94 53345.25 88888.00 2016-01-09 22:22:23.405 009 15448.98 274.90 53345.22 88888.00 2016-01-09 22:22:23.905 009 15448.94 274.88 53345.19 88888.00 2016-01-09 22:22:24.405 009 15448.84 274.90 53345.18 88888.00 2016-01-09 22:22:24.905 009 15448.84 274.86 53345.20 88888.00 2016-01-09 22:22:25.405 009 15448.78 274.85 53345.18 88888.00 2016-01-09 22:22:25.905 009 15448.70 274.84 53345.22 88888.00 2016-01-09 22:22:26.405 009 15448.78 274.79 53345.18 88888.00 2016-01-09 22:22:26.905 009 15448.80 274.80 53345.20 88888.00 2016-01-09 22:22:27.405 009 15448.76 274.78 53345.17 88888.00 2016-01-09 22:22:27.905 009 15448.77 274.75 53345.19 88888.00 2016-01-09 22:22:28.405 009 15448.83 274.73 53345.16 88888.00 2016-01-09 22:22:28.905 009 15448.79 274.73 53345.12 88888.00 2016-01-09 22:22:29.405 009 15448.75 274.74 53345.08 88888.00 2016-01-09 22:22:29.905 009 15448.76 274.73 53345.08 88888.00 2016-01-09 22:22:30.405 009 15448.74 274.73 53345.06 88888.00 2016-01-09 22:22:30.905 009 15448.74 274.77 53345.00 88888.00 2016-01-09 22:22:31.405 009 15448.76 274.77 53345.04 88888.00 2016-01-09 22:22:31.905 009 15448.76 274.77 53345.03 88888.00 2016-01-09 22:22:32.405 009 15448.75 274.76 53345.06 88888.00 2016-01-09 22:22:32.905 009 15448.79 274.78 53345.00 88888.00 2016-01-09 22:22:33.405 009 15448.78 274.79 53344.96 88888.00 2016-01-09 22:22:33.905 009 15448.76 274.80 53344.94 88888.00 2016-01-09 22:22:34.405 009 15448.76 274.80 53344.93 88888.00 2016-01-09 22:22:34.905 009 15448.82 274.83 53344.95 88888.00 2016-01-09 22:22:35.405 009 15448.85 274.83 53344.92 88888.00 2016-01-09 22:22:35.905 009 15448.83 274.82 53344.86 88888.00 2016-01-09 22:22:36.405 009 15448.77 274.83 53344.83 88888.00 2016-01-09 22:22:36.905 009 15448.78 274.85 53344.82 88888.00 2016-01-09 22:22:37.405 009 15448.79 274.83 53344.86 88888.00 2016-01-09 22:22:37.905 009 15448.82 274.83 53344.86 88888.00 2016-01-09 22:22:38.405 009 15448.78 274.82 53344.87 88888.00 2016-01-09 22:22:38.905 009 15448.73 274.84 53344.86 88888.00 2016-01-09 22:22:39.405 009 15448.77 274.85 53344.83 88888.00 2016-01-09 22:22:39.905 009 15448.79 274.84 53344.76 88888.00 2016-01-09 22:22:40.405 009 15448.83 274.87 53344.76 88888.00 2016-01-09 22:22:40.905 009 15448.86 274.86 53344.73 88888.00 2016-01-09 22:22:41.405 009 15448.85 274.84 53344.66 88888.00 2016-01-09 22:22:41.905 009 15448.85 274.82 53344.62 88888.00 2016-01-09 22:22:42.405 009 15448.92 274.80 53344.61 88888.00 2016-01-09 22:22:42.905 009 15448.91 274.86 53344.60 88888.00 2016-01-09 22:22:43.405 009 15448.93 274.86 53344.52 88888.00 2016-01-09 22:22:43.905 009 15448.95 274.85 53344.51 88888.00 2016-01-09 22:22:44.405 009 15448.98 274.90 53344.51 88888.00 2016-01-09 22:22:44.905 009 15449.00 274.91 53344.46 88888.00 2016-01-09 22:22:45.405 009 15449.02 274.92 53344.46 88888.00 2016-01-09 22:22:45.905 009 15449.05 274.95 53344.47 88888.00 2016-01-09 22:22:46.405 009 15449.06 274.97 53344.51 88888.00 2016-01-09 22:22:46.905 009 15449.02 274.94 53344.50 88888.00 2016-01-09 22:22:47.405 009 15449.02 274.93 53344.41 88888.00 2016-01-09 22:22:47.905 009 15449.02 274.93 53344.38 88888.00 2016-01-09 22:22:48.405 009 15449.06 274.92 53344.40 88888.00 2016-01-09 22:22:48.905 009 15449.09 274.93 53344.36 88888.00 2016-01-09 22:22:49.405 009 15449.05 274.94 53344.31 88888.00 2016-01-09 22:22:49.905 009 15449.06 274.96 53344.28 88888.00 2016-01-09 22:22:50.405 009 15449.10 274.94 53344.23 88888.00 2016-01-09 22:22:50.905 009 15449.11 274.94 53344.23 88888.00 2016-01-09 22:22:51.405 009 15449.12 274.97 53344.23 88888.00 2016-01-09 22:22:51.905 009 15449.13 275.03 53344.28 88888.00 2016-01-09 22:22:52.405 009 15449.20 275.07 53344.31 88888.00 2016-01-09 22:22:52.905 009 15449.23 275.07 53344.33 88888.00 2016-01-09 22:22:53.405 009 15449.21 275.05 53344.30 88888.00 2016-01-09 22:22:53.905 009 15449.20 275.07 53344.27 88888.00 2016-01-09 22:22:54.405 009 15449.29 275.07 53344.24 88888.00 2016-01-09 22:22:54.905 009 15449.34 275.05 53344.21 88888.00 2016-01-09 22:22:55.405 009 15449.34 275.05 53344.23 88888.00 2016-01-09 22:22:55.905 009 15449.32 275.08 53344.25 88888.00 2016-01-09 22:22:56.405 009 15449.29 275.11 53344.20 88888.00 2016-01-09 22:22:56.905 009 15449.25 275.14 53344.19 88888.00 2016-01-09 22:22:57.405 009 15449.29 275.16 53344.22 88888.00 2016-01-09 22:22:57.905 009 15449.31 275.18 53344.20 88888.00 2016-01-09 22:22:58.405 009 15449.34 275.22 53344.17 88888.00 2016-01-09 22:22:58.905 009 15449.39 275.23 53344.18 88888.00 2016-01-09 22:22:59.405 009 15449.40 275.26 53344.17 88888.00 2016-01-09 22:22:59.905 009 15449.38 275.22 53344.24 88888.00 2016-01-09 22:23:00.405 009 15449.39 275.26 53344.21 88888.00 2016-01-09 22:23:00.905 009 15449.40 275.29 53344.10 88888.00 2016-01-09 22:23:01.405 009 15449.42 275.31 53344.07 88888.00 2016-01-09 22:23:01.905 009 15449.47 275.30 53344.24 88888.00 2016-01-09 22:23:02.405 009 15449.52 275.29 53344.32 88888.00 2016-01-09 22:23:02.905 009 15449.51 275.31 53344.36 88888.00 2016-01-09 22:23:03.405 009 15449.57 275.34 53344.34 88888.00 2016-01-09 22:23:03.905 009 15449.55 275.33 53344.31 88888.00 2016-01-09 22:23:04.405 009 15449.56 275.34 53344.28 88888.00 2016-01-09 22:23:04.905 009 15449.58 275.31 53344.38 88888.00 2016-01-09 22:23:05.405 009 15449.57 275.33 53344.39 88888.00 2016-01-09 22:23:05.905 009 15449.57 275.33 53344.31 88888.00 2016-01-09 22:23:06.405 009 15449.57 275.34 53344.31 88888.00 2016-01-09 22:23:06.905 009 15449.59 275.36 53344.33 88888.00 2016-01-09 22:23:07.405 009 15449.56 275.38 53344.34 88888.00 2016-01-09 22:23:07.905 009 15449.54 275.40 53344.33 88888.00 2016-01-09 22:23:08.405 009 15449.58 275.39 53344.39 88888.00 2016-01-09 22:23:08.905 009 15449.57 275.45 53344.45 88888.00 2016-01-09 22:23:09.405 009 15449.54 275.47 53344.48 88888.00 2016-01-09 22:23:09.905 009 15449.52 275.43 53344.53 88888.00 2016-01-09 22:23:10.405 009 15449.50 275.43 53344.57 88888.00 2016-01-09 22:23:10.905 009 15449.47 275.44 53344.53 88888.00 2016-01-09 22:23:11.405 009 15449.37 275.45 53344.51 88888.00 2016-01-09 22:23:11.905 009 15449.41 275.47 53344.51 88888.00 2016-01-09 22:23:12.405 009 15449.41 275.48 53344.58 88888.00 2016-01-09 22:23:12.905 009 15449.39 275.48 53344.60 88888.00 2016-01-09 22:23:13.405 009 15449.38 275.49 53344.60 88888.00 2016-01-09 22:23:13.905 009 15449.36 275.49 53344.65 88888.00 2016-01-09 22:23:14.405 009 15449.32 275.47 53344.64 88888.00 2016-01-09 22:23:14.905 009 15449.29 275.45 53344.70 88888.00 2016-01-09 22:23:15.405 009 15449.29 275.51 53344.77 88888.00 2016-01-09 22:23:15.905 009 15449.21 275.48 53344.81 88888.00 2016-01-09 22:23:16.405 009 15449.22 275.49 53344.93 88888.00 2016-01-09 22:23:16.905 009 15449.20 275.49 53344.97 88888.00 2016-01-09 22:23:17.405 009 15449.13 275.49 53344.93 88888.00 2016-01-09 22:23:17.905 009 15449.11 275.49 53344.88 88888.00 2016-01-09 22:23:18.405 009 15449.01 275.52 53344.93 88888.00 2016-01-09 22:23:18.905 009 15448.97 275.52 53345.00 88888.00 2016-01-09 22:23:19.405 009 15448.95 275.49 53345.04 88888.00 2016-01-09 22:23:19.905 009 15448.91 275.46 53345.04 88888.00 2016-01-09 22:23:20.405 009 15448.89 275.46 53345.12 88888.00 2016-01-09 22:23:20.905 009 15448.88 275.44 53345.17 88888.00 2016-01-09 22:23:21.405 009 15448.88 275.48 53345.15 88888.00 2016-01-09 22:23:21.905 009 15448.85 275.46 53345.12 88888.00 2016-01-09 22:23:22.405 009 15448.82 275.46 53345.16 88888.00 2016-01-09 22:23:22.905 009 15448.77 275.44 53345.16 88888.00 2016-01-09 22:23:23.405 009 15448.69 275.40 53345.12 88888.00 2016-01-09 22:23:23.905 009 15448.65 275.39 53345.12 88888.00 2016-01-09 22:23:24.405 009 15448.70 275.39 53345.16 88888.00 2016-01-09 22:23:24.905 009 15448.70 275.38 53345.16 88888.00 2016-01-09 22:23:25.405 009 15448.67 275.38 53345.19 88888.00 2016-01-09 22:23:25.905 009 15448.65 275.37 53345.21 88888.00 2016-01-09 22:23:26.405 009 15448.60 275.35 53345.22 88888.00 2016-01-09 22:23:26.905 009 15448.57 275.34 53345.25 88888.00 2016-01-09 22:23:27.405 009 15448.51 275.28 53345.34 88888.00 2016-01-09 22:23:27.905 009 15448.50 275.26 53345.33 88888.00 2016-01-09 22:23:28.405 009 15448.52 275.25 53345.38 88888.00 2016-01-09 22:23:28.905 009 15448.51 275.23 53345.33 88888.00 2016-01-09 22:23:29.405 009 15448.50 275.23 53345.26 88888.00 2016-01-09 22:23:29.905 009 15448.44 275.17 53345.35 88888.00 2016-01-09 22:23:30.405 009 15448.41 275.13 53345.38 88888.00 2016-01-09 22:23:30.905 009 15448.37 275.16 53345.35 88888.00 2016-01-09 22:23:31.405 009 15448.39 275.14 53345.27 88888.00 2016-01-09 22:23:31.905 009 15448.38 275.10 53345.35 88888.00 2016-01-09 22:23:32.405 009 15448.31 275.07 53345.46 88888.00 2016-01-09 22:23:32.905 009 15448.32 275.05 53345.51 88888.00 2016-01-09 22:23:33.405 009 15448.25 275.05 53345.54 88888.00 2016-01-09 22:23:33.905 009 15448.22 275.03 53345.55 88888.00 2016-01-09 22:23:34.405 009 15448.23 275.00 53345.55 88888.00 2016-01-09 22:23:34.905 009 15448.19 274.95 53345.53 88888.00 2016-01-09 22:23:35.405 009 15448.14 274.94 53345.54 88888.00 2016-01-09 22:23:35.905 009 15448.10 274.90 53345.55 88888.00 2016-01-09 22:23:36.405 009 15448.09 274.91 53345.56 88888.00 2016-01-09 22:23:36.905 009 15448.05 274.91 53345.56 88888.00 2016-01-09 22:23:37.405 009 15448.04 274.91 53345.58 88888.00 2016-01-09 22:23:37.905 009 15448.04 274.90 53345.54 88888.00 2016-01-09 22:23:38.405 009 15448.03 274.91 53345.53 88888.00 2016-01-09 22:23:38.905 009 15448.03 274.86 53345.56 88888.00 2016-01-09 22:23:39.405 009 15448.02 274.80 53345.58 88888.00 2016-01-09 22:23:39.905 009 15447.97 274.79 53345.58 88888.00 2016-01-09 22:23:40.405 009 15447.91 274.79 53345.60 88888.00 2016-01-09 22:23:40.905 009 15447.88 274.80 53345.54 88888.00 2016-01-09 22:23:41.405 009 15447.84 274.77 53345.48 88888.00 2016-01-09 22:23:41.905 009 15447.84 274.75 53345.51 88888.00 2016-01-09 22:23:42.405 009 15447.87 274.64 53345.57 88888.00 2016-01-09 22:23:42.905 009 15447.84 274.59 53345.66 88888.00 2016-01-09 22:23:43.405 009 15447.77 274.56 53345.63 88888.00 2016-01-09 22:23:43.905 009 15447.73 274.61 53345.66 88888.00 2016-01-09 22:23:44.405 009 15447.71 274.64 53345.65 88888.00 2016-01-09 22:23:44.905 009 15447.66 274.57 53345.63 88888.00 2016-01-09 22:23:45.405 009 15447.65 274.62 53345.69 88888.00 2016-01-09 22:23:45.905 009 15447.70 274.64 53345.71 88888.00 2016-01-09 22:23:46.405 009 15447.74 274.64 53345.65 88888.00 2016-01-09 22:23:46.905 009 15447.74 274.61 53345.69 88888.00 2016-01-09 22:23:47.405 009 15447.73 274.65 53345.73 88888.00 2016-01-09 22:23:47.905 009 15447.75 274.66 53345.74 88888.00 2016-01-09 22:23:48.405 009 15447.76 274.60 53345.72 88888.00 2016-01-09 22:23:48.905 009 15447.78 274.57 53345.73 88888.00 2016-01-09 22:23:49.405 009 15447.76 274.60 53345.72 88888.00 2016-01-09 22:23:49.905 009 15447.73 274.59 53345.73 88888.00 2016-01-09 22:23:50.405 009 15447.74 274.58 53345.73 88888.00 2016-01-09 22:23:50.905 009 15447.74 274.52 53345.76 88888.00 2016-01-09 22:23:51.405 009 15447.74 274.51 53345.80 88888.00 2016-01-09 22:23:51.905 009 15447.71 274.52 53345.77 88888.00 2016-01-09 22:23:52.405 009 15447.68 274.52 53345.71 88888.00 2016-01-09 22:23:52.905 009 15447.69 274.50 53345.75 88888.00 2016-01-09 22:23:53.405 009 15447.68 274.51 53345.76 88888.00 2016-01-09 22:23:53.905 009 15447.69 274.51 53345.74 88888.00 2016-01-09 22:23:54.405 009 15447.67 274.48 53345.75 88888.00 2016-01-09 22:23:54.905 009 15447.65 274.50 53345.73 88888.00 2016-01-09 22:23:55.405 009 15447.64 274.50 53345.61 88888.00 2016-01-09 22:23:55.905 009 15447.67 274.49 53345.66 88888.00 2016-01-09 22:23:56.405 009 15447.66 274.48 53345.76 88888.00 2016-01-09 22:23:56.905 009 15447.68 274.52 53345.80 88888.00 2016-01-09 22:23:57.405 009 15447.62 274.49 53345.75 88888.00 2016-01-09 22:23:57.905 009 15447.64 274.45 53345.77 88888.00 2016-01-09 22:23:58.405 009 15447.66 274.45 53345.73 88888.00 2016-01-09 22:23:58.905 009 15447.61 274.47 53345.78 88888.00 2016-01-09 22:23:59.405 009 15447.59 274.50 53345.81 88888.00 2016-01-09 22:23:59.905 009 15447.64 274.49 53345.80 88888.00 2016-01-09 22:24:00.405 009 15447.61 274.47 53345.76 88888.00 2016-01-09 22:24:00.905 009 15447.59 274.43 53345.74 88888.00 2016-01-09 22:24:01.405 009 15447.58 274.38 53345.76 88888.00 2016-01-09 22:24:01.905 009 15447.60 274.40 53345.76 88888.00 2016-01-09 22:24:02.405 009 15447.59 274.41 53345.81 88888.00 2016-01-09 22:24:02.905 009 15447.52 274.43 53345.82 88888.00 2016-01-09 22:24:03.405 009 15447.51 274.40 53345.82 88888.00 2016-01-09 22:24:03.905 009 15447.55 274.39 53345.83 88888.00 2016-01-09 22:24:04.405 009 15447.52 274.42 53345.82 88888.00 2016-01-09 22:24:04.905 009 15447.51 274.40 53345.85 88888.00 2016-01-09 22:24:05.405 009 15447.50 274.43 53345.88 88888.00 2016-01-09 22:24:05.905 009 15447.47 274.43 53345.96 88888.00 2016-01-09 22:24:06.405 009 15447.44 274.39 53345.97 88888.00 2016-01-09 22:24:06.905 009 15447.44 274.38 53346.04 88888.00 2016-01-09 22:24:07.405 009 15447.46 274.40 53346.07 88888.00 2016-01-09 22:24:07.905 009 15447.44 274.39 53346.08 88888.00 2016-01-09 22:24:08.405 009 15447.44 274.33 53346.09 88888.00 2016-01-09 22:24:08.905 009 15447.41 274.23 53346.11 88888.00 2016-01-09 22:24:09.405 009 15447.35 274.26 53346.09 88888.00 2016-01-09 22:24:09.905 009 15447.39 274.30 53346.09 88888.00 2016-01-09 22:24:10.405 009 15447.40 274.34 53346.17 88888.00 2016-01-09 22:24:10.905 009 15447.31 274.38 53346.22 88888.00 2016-01-09 22:24:11.405 009 15447.29 274.40 53346.17 88888.00 2016-01-09 22:24:11.905 009 15447.26 274.41 53346.21 88888.00 2016-01-09 22:24:12.405 009 15447.23 274.41 53346.20 88888.00 2016-01-09 22:24:12.905 009 15447.17 274.40 53346.18 88888.00 2016-01-09 22:24:13.405 009 15447.22 274.35 53346.19 88888.00 2016-01-09 22:24:13.905 009 15447.21 274.32 53346.28 88888.00 2016-01-09 22:24:14.405 009 15447.21 274.30 53346.32 88888.00 2016-01-09 22:24:14.905 009 15447.26 274.32 53346.32 88888.00 2016-01-09 22:24:15.405 009 15447.22 274.32 53346.30 88888.00 2016-01-09 22:24:15.905 009 15447.13 274.32 53346.28 88888.00 2016-01-09 22:24:16.405 009 15447.14 274.33 53346.28 88888.00 2016-01-09 22:24:16.905 009 15447.12 274.34 53346.29 88888.00 2016-01-09 22:24:17.405 009 15447.11 274.30 53346.28 88888.00 2016-01-09 22:24:17.905 009 15447.12 274.28 53346.33 88888.00 2016-01-09 22:24:18.405 009 15447.15 274.32 53346.41 88888.00 2016-01-09 22:24:18.905 009 15447.15 274.30 53346.40 88888.00 2016-01-09 22:24:19.405 009 15447.11 274.27 53346.40 88888.00 2016-01-09 22:24:19.905 009 15447.10 274.26 53346.46 88888.00 2016-01-09 22:24:20.405 009 15447.11 274.27 53346.47 88888.00 2016-01-09 22:24:20.905 009 15447.14 274.25 53346.45 88888.00 2016-01-09 22:24:21.405 009 15447.13 274.25 53346.40 88888.00 2016-01-09 22:24:21.905 009 15447.14 274.27 53346.43 88888.00 2016-01-09 22:24:22.405 009 15447.14 274.27 53346.42 88888.00 2016-01-09 22:24:22.905 009 15447.13 274.30 53346.36 88888.00 2016-01-09 22:24:23.405 009 15447.12 274.31 53346.42 88888.00 2016-01-09 22:24:23.905 009 15447.14 274.31 53346.48 88888.00 2016-01-09 22:24:24.405 009 15447.14 274.28 53346.53 88888.00 2016-01-09 22:24:24.905 009 15447.19 274.26 53346.47 88888.00 2016-01-09 22:24:25.405 009 15447.19 274.26 53346.40 88888.00 2016-01-09 22:24:25.905 009 15447.23 274.25 53346.39 88888.00 2016-01-09 22:24:26.405 009 15447.24 274.24 53346.40 88888.00 2016-01-09 22:24:26.905 009 15447.24 274.19 53346.37 88888.00 2016-01-09 22:24:27.405 009 15447.24 274.17 53346.33 88888.00 2016-01-09 22:24:27.905 009 15447.24 274.17 53346.29 88888.00 2016-01-09 22:24:28.405 009 15447.21 274.18 53346.26 88888.00 2016-01-09 22:24:28.905 009 15447.23 274.18 53346.26 88888.00 2016-01-09 22:24:29.405 009 15447.28 274.17 53346.29 88888.00 2016-01-09 22:24:29.905 009 15447.25 274.19 53346.27 88888.00 2016-01-09 22:24:30.405 009 15447.22 274.18 53346.33 88888.00 2016-01-09 22:24:30.905 009 15447.26 274.16 53346.36 88888.00 2016-01-09 22:24:31.405 009 15447.26 274.13 53346.34 88888.00 2016-01-09 22:24:31.905 009 15447.26 274.14 53346.34 88888.00 2016-01-09 22:24:32.405 009 15447.23 274.14 53346.32 88888.00 2016-01-09 22:24:32.905 009 15447.24 274.08 53346.32 88888.00 2016-01-09 22:24:33.405 009 15447.25 274.06 53346.27 88888.00 2016-01-09 22:24:33.905 009 15447.21 274.07 53346.20 88888.00 2016-01-09 22:24:34.405 009 15447.16 274.07 53346.17 88888.00 2016-01-09 22:24:34.905 009 15447.08 274.07 53346.19 88888.00 2016-01-09 22:24:35.405 009 15447.11 274.04 53346.21 88888.00 2016-01-09 22:24:35.905 009 15447.13 273.99 53346.24 88888.00 2016-01-09 22:24:36.405 009 15447.07 273.98 53346.22 88888.00 2016-01-09 22:24:36.905 009 15447.04 273.98 53346.19 88888.00 2016-01-09 22:24:37.405 009 15447.03 273.97 53346.18 88888.00 2016-01-09 22:24:37.905 009 15447.03 273.91 53346.23 88888.00 2016-01-09 22:24:38.405 009 15447.04 273.88 53346.22 88888.00 2016-01-09 22:24:38.905 009 15447.04 273.89 53346.25 88888.00 2016-01-09 22:24:39.405 009 15447.01 273.89 53346.27 88888.00 2016-01-09 22:24:39.905 009 15447.01 273.88 53346.29 88888.00 2016-01-09 22:24:40.405 009 15447.01 273.88 53346.30 88888.00 2016-01-09 22:24:40.905 009 15446.99 273.86 53346.30 88888.00 2016-01-09 22:24:41.405 009 15447.03 273.89 53346.30 88888.00 2016-01-09 22:24:41.905 009 15447.04 273.84 53346.27 88888.00 2016-01-09 22:24:42.405 009 15447.06 273.79 53346.34 88888.00 2016-01-09 22:24:42.905 009 15447.04 273.79 53346.38 88888.00 2016-01-09 22:24:43.405 009 15446.96 273.78 53346.35 88888.00 2016-01-09 22:24:43.905 009 15446.93 273.78 53346.38 88888.00 2016-01-09 22:24:44.405 009 15446.97 273.78 53346.33 88888.00 2016-01-09 22:24:44.905 009 15446.97 273.73 53346.23 88888.00 2016-01-09 22:24:45.405 009 15446.93 273.70 53346.22 88888.00 2016-01-09 22:24:45.905 009 15446.96 273.65 53346.25 88888.00 2016-01-09 22:24:46.405 009 15446.99 273.61 53346.29 88888.00 2016-01-09 22:24:46.905 009 15446.98 273.54 53346.32 88888.00 2016-01-09 22:24:47.405 009 15447.01 273.52 53346.29 88888.00 2016-01-09 22:24:47.905 009 15447.04 273.52 53346.33 88888.00 2016-01-09 22:24:48.405 009 15446.99 273.52 53346.37 88888.00 2016-01-09 22:24:48.905 009 15446.99 273.54 53346.37 88888.00 2016-01-09 22:24:49.405 009 15446.97 273.53 53346.29 88888.00 2016-01-09 22:24:49.905 009 15446.98 273.53 53346.33 88888.00 2016-01-09 22:24:50.405 009 15446.99 273.50 53346.39 88888.00 2016-01-09 22:24:50.905 009 15446.97 273.47 53346.29 88888.00 2016-01-09 22:24:51.405 009 15446.98 273.46 53346.29 88888.00 2016-01-09 22:24:51.905 009 15446.99 273.47 53346.28 88888.00 2016-01-09 22:24:52.405 009 15446.96 273.43 53346.25 88888.00 2016-01-09 22:24:52.905 009 15446.96 273.40 53346.22 88888.00 2016-01-09 22:24:53.405 009 15446.97 273.40 53346.17 88888.00 2016-01-09 22:24:53.905 009 15446.97 273.44 53346.20 88888.00 2016-01-09 22:24:54.405 009 15446.95 273.45 53346.27 88888.00 2016-01-09 22:24:54.905 009 15446.96 273.47 53346.28 88888.00 2016-01-09 22:24:55.405 009 15447.03 273.40 53346.24 88888.00 2016-01-09 22:24:55.905 009 15447.02 273.31 53346.22 88888.00 2016-01-09 22:24:56.405 009 15446.97 273.29 53346.23 88888.00 2016-01-09 22:24:56.905 009 15446.97 273.29 53346.18 88888.00 2016-01-09 22:24:57.405 009 15446.97 273.30 53346.07 88888.00 2016-01-09 22:24:57.905 009 15446.90 273.29 53346.08 88888.00 2016-01-09 22:24:58.405 009 15446.93 273.24 53346.12 88888.00 2016-01-09 22:24:58.905 009 15446.93 273.29 53346.11 88888.00 2016-01-09 22:24:59.405 009 15446.97 273.32 53346.05 88888.00 2016-01-09 22:24:59.905 009 15446.98 273.29 53346.06 88888.00 2016-01-09 22:25:00.405 009 15447.02 273.28 53346.07 88888.00 2016-01-09 22:25:00.905 009 15446.96 273.31 53346.11 88888.00 2016-01-09 22:25:01.405 009 15446.98 273.38 53346.08 88888.00 2016-01-09 22:25:01.905 009 15446.96 273.41 53346.16 88888.00 2016-01-09 22:25:02.405 009 15447.01 273.39 53346.11 88888.00 2016-01-09 22:25:02.905 009 15446.96 273.39 53346.08 88888.00 2016-01-09 22:25:03.405 009 15446.95 273.39 53346.03 88888.00 2016-01-09 22:25:03.905 009 15447.02 273.37 53346.01 88888.00 2016-01-09 22:25:04.405 009 15447.03 273.39 53346.05 88888.00 2016-01-09 22:25:04.905 009 15447.05 273.39 53346.03 88888.00 2016-01-09 22:25:05.405 009 15447.10 273.39 53346.03 88888.00 2016-01-09 22:25:05.905 009 15447.13 273.39 53346.04 88888.00 2016-01-09 22:25:06.405 009 15447.06 273.39 53346.05 88888.00 2016-01-09 22:25:06.905 009 15447.12 273.38 53345.99 88888.00 2016-01-09 22:25:07.405 009 15447.16 273.37 53346.01 88888.00 2016-01-09 22:25:07.905 009 15447.13 273.40 53345.98 88888.00 2016-01-09 22:25:08.405 009 15447.16 273.39 53345.87 88888.00 2016-01-09 22:25:08.905 009 15447.22 273.36 53345.81 88888.00 2016-01-09 22:25:09.405 009 15447.23 273.31 53345.76 88888.00 2016-01-09 22:25:09.905 009 15447.23 273.32 53345.76 88888.00 2016-01-09 22:25:10.405 009 15447.32 273.33 53345.74 88888.00 2016-01-09 22:25:10.905 009 15447.29 273.37 53345.73 88888.00 2016-01-09 22:25:11.405 009 15447.33 273.36 53345.73 88888.00 2016-01-09 22:25:11.905 009 15447.35 273.31 53345.74 88888.00 2016-01-09 22:25:12.405 009 15447.39 273.31 53345.72 88888.00 2016-01-09 22:25:12.905 009 15447.32 273.31 53345.68 88888.00 2016-01-09 22:25:13.405 009 15447.33 273.30 53345.67 88888.00 2016-01-09 22:25:13.905 009 15447.35 273.33 53345.59 88888.00 2016-01-09 22:25:14.405 009 15447.44 273.35 53345.56 88888.00 2016-01-09 22:25:14.905 009 15447.46 273.35 53345.52 88888.00 2016-01-09 22:25:15.405 009 15447.44 273.38 53345.51 88888.00 2016-01-09 22:25:15.905 009 15447.47 273.39 53345.46 88888.00 2016-01-09 22:25:16.405 009 15447.44 273.40 53345.44 88888.00 2016-01-09 22:25:16.905 009 15447.42 273.41 53345.43 88888.00 2016-01-09 22:25:17.405 009 15447.41 273.43 53345.45 88888.00 2016-01-09 22:25:17.905 009 15447.49 273.44 53345.41 88888.00 2016-01-09 22:25:18.405 009 15447.49 273.44 53345.40 88888.00 2016-01-09 22:25:18.905 009 15447.49 273.43 53345.42 88888.00 2016-01-09 22:25:19.405 009 15447.53 273.44 53345.38 88888.00 2016-01-09 22:25:19.905 009 15447.53 273.46 53345.38 88888.00 2016-01-09 22:25:20.405 009 15447.52 273.47 53345.31 88888.00 2016-01-09 22:25:20.905 009 15447.56 273.47 53345.35 88888.00 2016-01-09 22:25:21.405 009 15447.60 273.43 53345.28 88888.00 2016-01-09 22:25:21.905 009 15447.58 273.47 53345.19 88888.00 2016-01-09 22:25:22.405 009 15447.50 273.52 53345.14 88888.00 2016-01-09 22:25:22.905 009 15447.55 273.50 53345.18 88888.00 2016-01-09 22:25:23.405 009 15447.61 273.50 53345.18 88888.00 2016-01-09 22:25:23.905 009 15447.64 273.45 53345.16 88888.00 2016-01-09 22:25:24.405 009 15447.65 273.45 53345.21 88888.00 2016-01-09 22:25:24.905 009 15447.66 273.47 53345.24 88888.00 2016-01-09 22:25:25.405 009 15447.71 273.46 53345.19 88888.00 2016-01-09 22:25:25.905 009 15447.71 273.43 53345.12 88888.00 2016-01-09 22:25:26.405 009 15447.70 273.47 53345.09 88888.00 2016-01-09 22:25:26.905 009 15447.75 273.44 53345.06 88888.00 2016-01-09 22:25:27.405 009 15447.76 273.45 53345.13 88888.00 2016-01-09 22:25:27.905 009 15447.74 273.46 53345.21 88888.00 2016-01-09 22:25:28.405 009 15447.71 273.47 53345.19 88888.00 2016-01-09 22:25:28.905 009 15447.71 273.45 53345.14 88888.00 2016-01-09 22:25:29.405 009 15447.79 273.43 53345.12 88888.00 2016-01-09 22:25:29.905 009 15447.77 273.46 53345.17 88888.00 2016-01-09 22:25:30.405 009 15447.82 273.46 53345.25 88888.00 2016-01-09 22:25:30.905 009 15447.83 273.45 53345.17 88888.00 2016-01-09 22:25:31.405 009 15447.83 273.44 53345.11 88888.00 2016-01-09 22:25:31.905 009 15447.85 273.48 53345.02 88888.00 2016-01-09 22:25:32.405 009 15447.88 273.48 53345.01 88888.00 2016-01-09 22:25:32.905 009 15447.85 273.46 53345.06 88888.00 2016-01-09 22:25:33.405 009 15447.82 273.44 53345.02 88888.00 2016-01-09 22:25:33.905 009 15447.78 273.45 53344.99 88888.00 2016-01-09 22:25:34.405 009 15447.79 273.45 53345.03 88888.00 2016-01-09 22:25:34.905 009 15447.82 273.44 53345.01 88888.00 2016-01-09 22:25:35.405 009 15447.80 273.45 53345.04 88888.00 2016-01-09 22:25:35.905 009 15447.80 273.45 53345.09 88888.00 2016-01-09 22:25:36.405 009 15447.83 273.39 53345.09 88888.00 2016-01-09 22:25:36.905 009 15447.86 273.40 53345.07 88888.00 2016-01-09 22:25:37.405 009 15447.88 273.45 53345.00 88888.00 2016-01-09 22:25:37.905 009 15447.89 273.47 53344.97 88888.00 2016-01-09 22:25:38.405 009 15447.89 273.49 53345.01 88888.00 2016-01-09 22:25:38.905 009 15447.92 273.47 53345.06 88888.00 2016-01-09 22:25:39.405 009 15447.93 273.45 53345.07 88888.00 2016-01-09 22:25:39.905 009 15447.92 273.44 53345.07 88888.00 2016-01-09 22:25:40.405 009 15447.89 273.46 53345.02 88888.00 2016-01-09 22:25:40.905 009 15447.94 273.47 53345.05 88888.00 2016-01-09 22:25:41.405 009 15447.97 273.49 53345.12 88888.00 2016-01-09 22:25:41.905 009 15447.94 273.50 53345.13 88888.00 2016-01-09 22:25:42.405 009 15447.93 273.52 53345.15 88888.00 2016-01-09 22:25:42.905 009 15447.96 273.49 53345.12 88888.00 2016-01-09 22:25:43.405 009 15447.95 273.46 53345.07 88888.00 2016-01-09 22:25:43.905 009 15447.93 273.45 53345.11 88888.00 2016-01-09 22:25:44.405 009 15447.89 273.54 53345.16 88888.00 2016-01-09 22:25:44.905 009 15447.89 273.59 53345.17 88888.00 2016-01-09 22:25:45.405 009 15447.91 273.64 53345.23 88888.00 2016-01-09 22:25:45.905 009 15447.88 273.66 53345.27 88888.00 2016-01-09 22:25:46.405 009 15447.89 273.69 53345.31 88888.00 2016-01-09 22:25:46.905 009 15447.87 273.66 53345.37 88888.00 2016-01-09 22:25:47.405 009 15447.86 273.69 53345.38 88888.00 2016-01-09 22:25:47.905 009 15447.83 273.70 53345.42 88888.00 2016-01-09 22:25:48.405 009 15447.79 273.71 53345.43 88888.00 2016-01-09 22:25:48.905 009 15447.84 273.72 53345.40 88888.00 2016-01-09 22:25:49.405 009 15447.82 273.76 53345.35 88888.00 2016-01-09 22:25:49.905 009 15447.79 273.78 53345.36 88888.00 2016-01-09 22:25:50.405 009 15447.73 273.79 53345.43 88888.00 2016-01-09 22:25:50.905 009 15447.70 273.79 53345.48 88888.00 2016-01-09 22:25:51.405 009 15447.71 273.79 53345.53 88888.00 2016-01-09 22:25:51.905 009 15447.64 273.80 53345.55 88888.00 2016-01-09 22:25:52.405 009 15447.62 273.86 53345.61 88888.00 2016-01-09 22:25:52.905 009 15447.59 273.87 53345.72 88888.00 2016-01-09 22:25:53.405 009 15447.61 273.87 53345.71 88888.00 2016-01-09 22:25:53.905 009 15447.58 273.89 53345.74 88888.00 2016-01-09 22:25:54.405 009 15447.53 273.88 53345.67 88888.00 2016-01-09 22:25:54.905 009 15447.46 273.90 53345.64 88888.00 2016-01-09 22:25:55.405 009 15447.44 273.90 53345.63 88888.00 2016-01-09 22:25:55.905 009 15447.41 273.88 53345.66 88888.00 2016-01-09 22:25:56.405 009 15447.38 273.83 53345.72 88888.00 2016-01-09 22:25:56.905 009 15447.40 273.84 53345.74 88888.00 2016-01-09 22:25:57.405 009 15447.38 273.89 53345.80 88888.00 2016-01-09 22:25:57.905 009 15447.37 273.90 53345.84 88888.00 2016-01-09 22:25:58.405 009 15447.35 273.87 53345.91 88888.00 2016-01-09 22:25:58.905 009 15447.30 273.92 53345.91 88888.00 2016-01-09 22:25:59.405 009 15447.31 273.89 53345.91 88888.00 2016-01-09 22:25:59.905 009 15447.33 273.90 53345.93 88888.00 2016-01-09 22:26:00.405 009 15447.33 273.95 53345.95 88888.00 2016-01-09 22:26:00.905 009 15447.30 273.92 53345.94 88888.00 2016-01-09 22:26:01.406 009 15447.23 273.93 53345.89 88888.00 2016-01-09 22:26:01.906 009 15447.22 273.93 53345.88 88888.00 2016-01-09 22:26:02.406 009 15447.17 273.96 53345.95 88888.00 2016-01-09 22:26:02.906 009 15447.19 273.98 53345.97 88888.00 2016-01-09 22:26:03.406 009 15447.19 273.96 53345.93 88888.00 2016-01-09 22:26:03.906 009 15447.17 273.98 53345.93 88888.00 2016-01-09 22:26:04.406 009 15447.20 273.99 53345.97 88888.00 2016-01-09 22:26:04.906 009 15447.16 274.01 53345.96 88888.00 2016-01-09 22:26:05.406 009 15447.19 274.06 53346.01 88888.00 2016-01-09 22:26:05.906 009 15447.20 274.04 53346.03 88888.00 2016-01-09 22:26:06.406 009 15447.19 273.99 53346.03 88888.00 2016-01-09 22:26:06.906 009 15447.20 273.96 53346.03 88888.00 2016-01-09 22:26:07.406 009 15447.16 273.96 53345.95 88888.00 2016-01-09 22:26:07.906 009 15447.20 273.97 53345.94 88888.00 2016-01-09 22:26:08.406 009 15447.24 273.96 53345.95 88888.00 2016-01-09 22:26:08.906 009 15447.26 273.97 53345.95 88888.00 2016-01-09 22:26:09.406 009 15447.21 273.96 53345.95 88888.00 2016-01-09 22:26:09.906 009 15447.15 273.91 53345.92 88888.00 2016-01-09 22:26:10.406 009 15447.16 273.91 53345.94 88888.00 2016-01-09 22:26:10.906 009 15447.17 273.91 53345.95 88888.00 2016-01-09 22:26:11.406 009 15447.15 273.87 53345.91 88888.00 2016-01-09 22:26:11.906 009 15447.17 273.86 53345.87 88888.00 2016-01-09 22:26:12.406 009 15447.16 273.82 53345.84 88888.00 2016-01-09 22:26:12.906 009 15447.13 273.82 53345.78 88888.00 2016-01-09 22:26:13.406 009 15447.12 273.84 53345.79 88888.00 2016-01-09 22:26:13.906 009 15447.08 273.84 53345.75 88888.00 2016-01-09 22:26:14.406 009 15447.12 273.82 53345.74 88888.00 2016-01-09 22:26:14.906 009 15447.10 273.81 53345.85 88888.00 2016-01-09 22:26:15.406 009 15447.04 273.81 53345.92 88888.00 2016-01-09 22:26:15.906 009 15447.04 273.80 53345.86 88888.00 2016-01-09 22:26:16.406 009 15446.98 273.82 53345.81 88888.00 2016-01-09 22:26:16.906 009 15447.02 273.80 53345.79 88888.00 2016-01-09 22:26:17.406 009 15446.97 273.81 53345.81 88888.00 2016-01-09 22:26:17.906 009 15446.94 273.81 53345.79 88888.00 2016-01-09 22:26:18.406 009 15446.92 273.80 53345.71 88888.00 2016-01-09 22:26:18.906 009 15446.96 273.80 53345.69 88888.00 2016-01-09 22:26:19.406 009 15446.96 273.83 53345.74 88888.00 2016-01-09 22:26:19.906 009 15446.96 273.80 53345.80 88888.00 2016-01-09 22:26:20.406 009 15446.95 273.72 53345.80 88888.00 2016-01-09 22:26:20.906 009 15446.90 273.71 53345.80 88888.00 2016-01-09 22:26:21.406 009 15446.92 273.74 53345.89 88888.00 2016-01-09 22:26:21.906 009 15446.89 273.74 53345.98 88888.00 2016-01-09 22:26:22.406 009 15446.81 273.78 53345.95 88888.00 2016-01-09 22:26:22.906 009 15446.80 273.80 53345.98 88888.00 2016-01-09 22:26:23.406 009 15446.80 273.76 53345.98 88888.00 2016-01-09 22:26:23.906 009 15446.78 273.83 53345.96 88888.00 2016-01-09 22:26:24.406 009 15446.80 273.88 53345.95 88888.00 2016-01-09 22:26:24.906 009 15446.76 273.90 53345.97 88888.00 2016-01-09 22:26:25.406 009 15446.69 273.90 53346.04 88888.00 2016-01-09 22:26:25.906 009 15446.70 273.92 53346.02 88888.00 2016-01-09 22:26:26.406 009 15446.68 273.90 53346.07 88888.00 2016-01-09 22:26:26.906 009 15446.65 273.89 53346.18 88888.00 2016-01-09 22:26:27.406 009 15446.68 273.91 53346.17 88888.00 2016-01-09 22:26:27.906 009 15446.63 273.87 53346.18 88888.00 2016-01-09 22:26:28.406 009 15446.59 273.82 53346.12 88888.00 2016-01-09 22:26:28.906 009 15446.62 273.82 53346.08 88888.00 2016-01-09 22:26:29.406 009 15446.67 273.84 53346.16 88888.00 2016-01-09 22:26:29.906 009 15446.67 273.86 53346.22 88888.00 2016-01-09 22:26:30.406 009 15446.66 273.83 53346.20 88888.00 2016-01-09 22:26:30.906 009 15446.63 273.83 53346.16 88888.00 2016-01-09 22:26:31.406 009 15446.69 273.82 53346.11 88888.00 2016-01-09 22:26:31.906 009 15446.69 273.86 53346.18 88888.00 2016-01-09 22:26:32.406 009 15446.68 273.83 53346.20 88888.00 2016-01-09 22:26:32.906 009 15446.66 273.87 53346.22 88888.00 2016-01-09 22:26:33.406 009 15446.71 273.87 53346.18 88888.00 2016-01-09 22:26:33.906 009 15446.76 273.83 53346.18 88888.00 2016-01-09 22:26:34.406 009 15446.72 273.84 53346.20 88888.00 2016-01-09 22:26:34.906 009 15446.71 273.83 53346.15 88888.00 2016-01-09 22:26:35.406 009 15446.77 273.84 53346.09 88888.00 2016-01-09 22:26:35.906 009 15446.79 273.80 53346.03 88888.00 2016-01-09 22:26:36.406 009 15446.80 273.76 53345.99 88888.00 2016-01-09 22:26:36.906 009 15446.78 273.81 53345.98 88888.00 2016-01-09 22:26:37.406 009 15446.80 273.86 53345.96 88888.00 2016-01-09 22:26:37.906 009 15446.78 273.87 53345.95 88888.00 2016-01-09 22:26:38.406 009 15446.81 273.89 53345.96 88888.00 2016-01-09 22:26:38.906 009 15446.92 273.88 53346.01 88888.00 2016-01-09 22:26:39.406 009 15446.96 273.88 53345.98 88888.00 2016-01-09 22:26:39.906 009 15446.97 273.88 53345.95 88888.00 2016-01-09 22:26:40.406 009 15446.95 273.83 53346.01 88888.00 2016-01-09 22:26:40.906 009 15446.98 273.81 53346.12 88888.00 2016-01-09 22:26:41.406 009 15446.99 273.83 53346.08 88888.00 2016-01-09 22:26:41.906 009 15446.97 273.87 53346.03 88888.00 2016-01-09 22:26:42.406 009 15447.05 273.83 53345.99 88888.00 2016-01-09 22:26:42.906 009 15447.11 273.82 53345.91 88888.00 2016-01-09 22:26:43.406 009 15447.14 273.82 53345.80 88888.00 2016-01-09 22:26:43.906 009 15447.11 273.81 53345.78 88888.00 2016-01-09 22:26:44.406 009 15447.12 273.81 53345.78 88888.00 2016-01-09 22:26:44.906 009 15447.11 273.86 53345.78 88888.00 2016-01-09 22:26:45.406 009 15447.19 273.91 53345.82 88888.00 2016-01-09 22:26:45.906 009 15447.24 273.89 53345.83 88888.00 2016-01-09 22:26:46.406 009 15447.29 273.90 53345.83 88888.00 2016-01-09 22:26:46.906 009 15447.31 273.89 53345.82 88888.00 2016-01-09 22:26:47.406 009 15447.37 273.90 53345.82 88888.00 2016-01-09 22:26:47.906 009 15447.41 273.89 53345.78 88888.00 2016-01-09 22:26:48.406 009 15447.44 273.87 53345.77 88888.00 2016-01-09 22:26:48.906 009 15447.42 273.88 53345.80 88888.00 2016-01-09 22:26:49.406 009 15447.41 273.84 53345.82 88888.00 2016-01-09 22:26:49.906 009 15447.41 273.90 53345.77 88888.00 2016-01-09 22:26:50.406 009 15447.42 273.93 53345.78 88888.00 2016-01-09 22:26:50.906 009 15447.52 273.96 53345.77 88888.00 2016-01-09 22:26:51.406 009 15447.50 273.95 53345.80 88888.00 2016-01-09 22:26:51.906 009 15447.50 273.93 53345.83 88888.00 2016-01-09 22:26:52.406 009 15447.58 273.96 53345.85 88888.00 2016-01-09 22:26:52.906 009 15447.66 273.97 53345.83 88888.00 2016-01-09 22:26:53.406 009 15447.65 273.97 53345.76 88888.00 2016-01-09 22:26:53.906 009 15447.61 273.97 53345.76 88888.00 2016-01-09 22:26:54.406 009 15447.64 273.97 53345.75 88888.00 2016-01-09 22:26:54.906 009 15447.65 274.00 53345.69 88888.00 2016-01-09 22:26:55.406 009 15447.71 273.99 53345.68 88888.00 2016-01-09 22:26:55.906 009 15447.77 273.99 53345.65 88888.00 2016-01-09 22:26:56.406 009 15447.74 273.99 53345.72 88888.00 2016-01-09 22:26:56.906 009 15447.77 274.04 53345.79 88888.00 2016-01-09 22:26:57.406 009 15447.80 274.04 53345.81 88888.00 2016-01-09 22:26:57.906 009 15447.85 274.00 53345.83 88888.00 2016-01-09 22:26:58.406 009 15447.89 274.00 53345.86 88888.00 2016-01-09 22:26:58.906 009 15447.91 274.02 53345.83 88888.00 2016-01-09 22:26:59.406 009 15447.92 274.05 53345.74 88888.00 2016-01-09 22:26:59.906 009 15447.95 274.04 53345.67 88888.00 2016-01-09 22:27:00.406 009 15447.97 273.99 53345.68 88888.00 2016-01-09 22:27:00.906 009 15448.00 274.01 53345.76 88888.00 2016-01-09 22:27:01.406 009 15448.00 274.04 53345.75 88888.00 2016-01-09 22:27:01.906 009 15448.04 274.01 53345.68 88888.00 2016-01-09 22:27:02.406 009 15448.13 273.99 53345.71 88888.00 2016-01-09 22:27:02.906 009 15448.13 273.99 53345.71 88888.00 2016-01-09 22:27:03.406 009 15448.11 274.00 53345.68 88888.00 2016-01-09 22:27:03.906 009 15448.14 273.96 53345.68 88888.00 2016-01-09 22:27:04.406 009 15448.19 273.92 53345.63 88888.00 2016-01-09 22:27:04.906 009 15448.19 273.93 53345.63 88888.00 2016-01-09 22:27:05.406 009 15448.25 273.97 53345.63 88888.00 2016-01-09 22:27:05.906 009 15448.32 273.99 53345.57 88888.00 2016-01-09 22:27:06.406 009 15448.35 273.97 53345.55 88888.00 2016-01-09 22:27:06.906 009 15448.37 273.95 53345.54 88888.00 2016-01-09 22:27:07.406 009 15448.41 273.93 53345.48 88888.00 2016-01-09 22:27:07.906 009 15448.48 273.92 53345.42 88888.00 2016-01-09 22:27:08.406 009 15448.52 273.91 53345.46 88888.00 2016-01-09 22:27:08.906 009 15448.52 273.89 53345.47 88888.00 2016-01-09 22:27:09.406 009 15448.58 273.92 53345.41 88888.00 2016-01-09 22:27:09.906 009 15448.62 273.96 53345.32 88888.00 2016-01-09 22:27:10.406 009 15448.58 273.91 53345.27 88888.00 2016-01-09 22:27:10.906 009 15448.59 273.86 53345.26 88888.00 2016-01-09 22:27:11.406 009 15448.61 273.82 53345.23 88888.00 2016-01-09 22:27:11.906 009 15448.70 273.83 53345.26 88888.00 2016-01-09 22:27:12.406 009 15448.74 273.84 53345.19 88888.00 2016-01-09 22:27:12.906 009 15448.73 273.84 53345.15 88888.00 2016-01-09 22:27:13.406 009 15448.76 273.81 53345.15 88888.00 2016-01-09 22:27:13.906 009 15448.76 273.78 53345.16 88888.00 2016-01-09 22:27:14.406 009 15448.78 273.76 53345.19 88888.00 2016-01-09 22:27:14.906 009 15448.76 273.78 53345.18 88888.00 2016-01-09 22:27:15.406 009 15448.79 273.76 53345.12 88888.00 2016-01-09 22:27:15.906 009 15448.79 273.80 53345.16 88888.00 2016-01-09 22:27:16.406 009 15448.78 273.82 53345.11 88888.00 2016-01-09 22:27:16.906 009 15448.78 273.81 53345.05 88888.00 2016-01-09 22:27:17.406 009 15448.85 273.80 53345.01 88888.00 2016-01-09 22:27:17.906 009 15448.88 273.74 53344.98 88888.00 2016-01-09 22:27:18.406 009 15448.95 273.64 53344.97 88888.00 2016-01-09 22:27:18.906 009 15448.92 273.61 53344.97 88888.00 2016-01-09 22:27:19.406 009 15448.94 273.61 53344.95 88888.00 2016-01-09 22:27:19.906 009 15449.00 273.58 53344.96 88888.00 2016-01-09 22:27:20.406 009 15449.05 273.58 53344.95 88888.00 2016-01-09 22:27:20.906 009 15449.11 273.59 53344.99 88888.00 2016-01-09 22:27:21.406 009 15449.16 273.65 53344.97 88888.00 2016-01-09 22:27:21.906 009 15449.21 273.64 53344.95 88888.00 2016-01-09 22:27:22.406 009 15449.23 273.62 53344.87 88888.00 2016-01-09 22:27:22.906 009 15449.21 273.65 53344.90 88888.00 2016-01-09 22:27:23.406 009 15449.19 273.70 53344.82 88888.00 2016-01-09 22:27:23.906 009 15449.23 273.67 53344.84 88888.00 2016-01-09 22:27:24.406 009 15449.18 273.66 53344.82 88888.00 2016-01-09 22:27:24.906 009 15449.21 273.64 53344.84 88888.00 2016-01-09 22:27:25.406 009 15449.21 273.66 53344.81 88888.00 2016-01-09 22:27:25.906 009 15449.24 273.66 53344.75 88888.00 2016-01-09 22:27:26.406 009 15449.28 273.64 53344.81 88888.00 2016-01-09 22:27:26.906 009 15449.22 273.61 53344.82 88888.00 2016-01-09 22:27:27.406 009 15449.24 273.62 53344.77 88888.00 2016-01-09 22:27:27.906 009 15449.27 273.57 53344.76 88888.00 2016-01-09 22:27:28.406 009 15449.30 273.57 53344.73 88888.00 2016-01-09 22:27:28.906 009 15449.36 273.57 53344.73 88888.00 2016-01-09 22:27:29.406 009 15449.34 273.55 53344.70 88888.00 2016-01-09 22:27:29.906 009 15449.33 273.56 53344.65 88888.00 2016-01-09 22:27:30.406 009 15449.36 273.56 53344.63 88888.00 2016-01-09 22:27:30.906 009 15449.33 273.56 53344.66 88888.00 2016-01-09 22:27:31.406 009 15449.34 273.62 53344.70 88888.00 2016-01-09 22:27:31.906 009 15449.42 273.58 53344.71 88888.00 2016-01-09 22:27:32.406 009 15449.48 273.54 53344.64 88888.00 2016-01-09 22:27:32.906 009 15449.51 273.52 53344.55 88888.00 2016-01-09 22:27:33.406 009 15449.57 273.49 53344.47 88888.00 2016-01-09 22:27:33.906 009 15449.60 273.46 53344.42 88888.00 2016-01-09 22:27:34.406 009 15449.59 273.45 53344.45 88888.00 2016-01-09 22:27:34.906 009 15449.60 273.47 53344.51 88888.00 2016-01-09 22:27:35.406 009 15449.65 273.47 53344.47 88888.00 2016-01-09 22:27:35.906 009 15449.66 273.44 53344.39 88888.00 2016-01-09 22:27:36.406 009 15449.69 273.43 53344.38 88888.00 2016-01-09 22:27:36.906 009 15449.76 273.40 53344.40 88888.00 2016-01-09 22:27:37.406 009 15449.78 273.41 53344.40 88888.00 2016-01-09 22:27:37.906 009 15449.84 273.38 53344.35 88888.00 2016-01-09 22:27:38.406 009 15449.91 273.30 53344.30 88888.00 2016-01-09 22:27:38.906 009 15449.94 273.27 53344.28 88888.00 2016-01-09 22:27:39.406 009 15450.03 273.21 53344.23 88888.00 2016-01-09 22:27:39.906 009 15450.05 273.20 53344.18 88888.00 2016-01-09 22:27:40.406 009 15450.03 273.20 53344.15 88888.00 2016-01-09 22:27:40.906 009 15450.06 273.20 53344.10 88888.00 2016-01-09 22:27:41.406 009 15450.05 273.20 53344.05 88888.00 2016-01-09 22:27:41.906 009 15450.05 273.17 53344.07 88888.00 2016-01-09 22:27:42.406 009 15450.11 273.06 53344.10 88888.00 2016-01-09 22:27:42.906 009 15450.15 273.04 53344.12 88888.00 2016-01-09 22:27:43.406 009 15450.22 273.07 53344.11 88888.00 2016-01-09 22:27:43.906 009 15450.30 273.01 53344.10 88888.00 2016-01-09 22:27:44.406 009 15450.35 273.03 53344.07 88888.00 2016-01-09 22:27:44.906 009 15450.36 273.03 53344.07 88888.00 2016-01-09 22:27:45.406 009 15450.36 272.89 53344.05 88888.00 2016-01-09 22:27:45.906 009 15450.41 272.83 53344.01 88888.00 2016-01-09 22:27:46.406 009 15450.47 272.85 53343.94 88888.00 2016-01-09 22:27:46.906 009 15450.46 272.88 53343.88 88888.00 2016-01-09 22:27:47.406 009 15450.49 272.89 53343.93 88888.00 2016-01-09 22:27:47.906 009 15450.52 272.93 53343.91 88888.00 2016-01-09 22:27:48.406 009 15450.56 272.89 53343.92 88888.00 2016-01-09 22:27:48.906 009 15450.59 272.86 53343.99 88888.00 2016-01-09 22:27:49.406 009 15450.60 272.87 53344.00 88888.00 2016-01-09 22:27:49.906 009 15450.66 272.88 53344.02 88888.00 2016-01-09 22:27:50.406 009 15450.61 272.87 53344.05 88888.00 2016-01-09 22:27:50.906 009 15450.64 272.81 53343.96 88888.00 2016-01-09 22:27:51.406 009 15450.65 272.78 53343.97 88888.00 2016-01-09 22:27:51.906 009 15450.69 272.77 53343.99 88888.00 2016-01-09 22:27:52.406 009 15450.72 272.79 53344.00 88888.00 2016-01-09 22:27:52.906 009 15450.68 272.80 53344.01 88888.00 2016-01-09 22:27:53.406 009 15450.73 272.80 53344.02 88888.00 2016-01-09 22:27:53.906 009 15450.74 272.80 53344.03 88888.00 2016-01-09 22:27:54.406 009 15450.77 272.78 53344.05 88888.00 2016-01-09 22:27:54.906 009 15450.79 272.78 53344.07 88888.00 2016-01-09 22:27:55.406 009 15450.85 272.79 53344.06 88888.00 2016-01-09 22:27:55.906 009 15450.93 272.81 53344.02 88888.00 2016-01-09 22:27:56.406 009 15450.94 272.79 53344.02 88888.00 2016-01-09 22:27:56.906 009 15450.92 272.80 53343.93 88888.00 2016-01-09 22:27:57.406 009 15450.97 272.80 53343.90 88888.00 2016-01-09 22:27:57.906 009 15450.95 272.85 53343.93 88888.00 2016-01-09 22:27:58.406 009 15450.92 272.85 53343.96 88888.00 2016-01-09 22:27:58.906 009 15450.90 272.85 53343.99 88888.00 2016-01-09 22:27:59.406 009 15450.97 272.84 53343.97 88888.00 2016-01-09 22:27:59.906 009 15451.05 272.85 53343.94 88888.00 2016-01-09 22:28:00.406 009 15451.10 272.84 53343.96 88888.00 2016-01-09 22:28:00.906 009 15451.08 272.86 53343.93 88888.00 2016-01-09 22:28:01.406 009 15451.06 272.85 53343.85 88888.00 2016-01-09 22:28:01.906 009 15451.06 272.95 53343.87 88888.00 2016-01-09 22:28:02.406 009 15451.13 272.94 53343.83 88888.00 2016-01-09 22:28:02.906 009 15451.17 272.93 53343.78 88888.00 2016-01-09 22:28:03.406 009 15451.18 272.97 53343.78 88888.00 2016-01-09 22:28:03.906 009 15451.20 272.97 53343.82 88888.00 2016-01-09 22:28:04.406 009 15451.20 272.95 53343.83 88888.00 2016-01-09 22:28:04.906 009 15451.23 273.00 53343.79 88888.00 2016-01-09 22:28:05.406 009 15451.28 273.03 53343.79 88888.00 2016-01-09 22:28:05.906 009 15451.35 273.04 53343.83 88888.00 2016-01-09 22:28:06.406 009 15451.30 273.12 53343.80 88888.00 2016-01-09 22:28:06.906 009 15451.32 273.11 53343.72 88888.00 2016-01-09 22:28:07.406 009 15451.36 273.10 53343.75 88888.00 2016-01-09 22:28:07.906 009 15451.37 273.11 53343.73 88888.00 2016-01-09 22:28:08.406 009 15451.38 273.14 53343.72 88888.00 2016-01-09 22:28:08.906 009 15451.40 273.20 53343.77 88888.00 2016-01-09 22:28:09.406 009 15451.44 273.20 53343.73 88888.00 2016-01-09 22:28:09.906 009 15451.46 273.20 53343.73 88888.00 2016-01-09 22:28:10.406 009 15451.46 273.19 53343.74 88888.00 2016-01-09 22:28:10.906 009 15451.51 273.20 53343.74 88888.00 2016-01-09 22:28:11.406 009 15451.57 273.22 53343.72 88888.00 2016-01-09 22:28:11.906 009 15451.62 273.20 53343.74 88888.00 2016-01-09 22:28:12.406 009 15451.57 273.22 53343.77 88888.00 2016-01-09 22:28:12.906 009 15451.59 273.24 53343.80 88888.00 2016-01-09 22:28:13.406 009 15451.63 273.28 53343.74 88888.00 2016-01-09 22:28:13.906 009 15451.64 273.29 53343.65 88888.00 2016-01-09 22:28:14.406 009 15451.65 273.28 53343.61 88888.00 2016-01-09 22:28:14.906 009 15451.71 273.29 53343.69 88888.00 2016-01-09 22:28:15.406 009 15451.75 273.27 53343.75 88888.00 2016-01-09 22:28:15.906 009 15451.78 273.21 53343.65 88888.00 2016-01-09 22:28:16.406 009 15451.82 273.22 53343.63 88888.00 2016-01-09 22:28:16.906 009 15451.89 273.33 53343.63 88888.00 2016-01-09 22:28:17.406 009 15451.93 273.33 53343.62 88888.00 2016-01-09 22:28:17.906 009 15451.91 273.33 53343.63 88888.00 2016-01-09 22:28:18.406 009 15452.01 273.32 53343.65 88888.00 2016-01-09 22:28:18.906 009 15452.03 273.35 53343.62 88888.00 2016-01-09 22:28:19.406 009 15452.04 273.36 53343.66 88888.00 2016-01-09 22:28:19.906 009 15452.07 273.37 53343.65 88888.00 2016-01-09 22:28:20.406 009 15452.14 273.37 53343.65 88888.00 2016-01-09 22:28:20.906 009 15452.16 273.35 53343.61 88888.00 2016-01-09 22:28:21.406 009 15452.18 273.36 53343.54 88888.00 2016-01-09 22:28:21.906 009 15452.20 273.30 53343.50 88888.00 2016-01-09 22:28:22.406 009 15452.26 273.29 53343.44 88888.00 2016-01-09 22:28:22.906 009 15452.34 273.27 53343.45 88888.00 2016-01-09 22:28:23.406 009 15452.35 273.28 53343.47 88888.00 2016-01-09 22:28:23.906 009 15452.30 273.30 53343.44 88888.00 2016-01-09 22:28:24.406 009 15452.34 273.37 53343.45 88888.00 2016-01-09 22:28:24.906 009 15452.40 273.43 53343.49 88888.00 2016-01-09 22:28:25.406 009 15452.45 273.38 53343.44 88888.00 2016-01-09 22:28:25.906 009 15452.43 273.37 53343.44 88888.00 2016-01-09 22:28:26.406 009 15452.50 273.38 53343.43 88888.00 2016-01-09 22:28:26.906 009 15452.53 273.40 53343.37 88888.00 2016-01-09 22:28:27.406 009 15452.55 273.43 53343.39 88888.00 2016-01-09 22:28:27.906 009 15452.64 273.44 53343.36 88888.00 2016-01-09 22:28:28.406 009 15452.73 273.44 53343.35 88888.00 2016-01-09 22:28:28.906 009 15452.75 273.36 53343.35 88888.00 2016-01-09 22:28:29.406 009 15452.81 273.36 53343.34 88888.00 2016-01-09 22:28:29.906 009 15452.86 273.36 53343.37 88888.00 2016-01-09 22:28:30.406 009 15452.81 273.43 53343.33 88888.00 2016-01-09 22:28:30.906 009 15452.83 273.45 53343.32 88888.00 2016-01-09 22:28:31.406 009 15452.78 273.47 53343.30 88888.00 2016-01-09 22:28:31.906 009 15452.82 273.52 53343.23 88888.00 2016-01-09 22:28:32.406 009 15452.85 273.52 53343.24 88888.00 2016-01-09 22:28:32.906 009 15452.85 273.52 53343.17 88888.00 2016-01-09 22:28:33.406 009 15452.85 273.50 53343.18 88888.00 2016-01-09 22:28:33.906 009 15452.89 273.49 53343.23 88888.00 2016-01-09 22:28:34.406 009 15452.94 273.53 53343.26 88888.00 2016-01-09 22:28:34.906 009 15452.93 273.54 53343.31 88888.00 2016-01-09 22:28:35.406 009 15452.93 273.61 53343.27 88888.00 2016-01-09 22:28:35.906 009 15452.96 273.58 53343.22 88888.00 2016-01-09 22:28:36.406 009 15453.01 273.59 53343.21 88888.00 2016-01-09 22:28:36.906 009 15453.02 273.56 53343.19 88888.00 2016-01-09 22:28:37.406 009 15453.01 273.52 53343.20 88888.00 2016-01-09 22:28:37.906 009 15453.08 273.53 53343.20 88888.00 2016-01-09 22:28:38.406 009 15453.08 273.53 53343.19 88888.00 2016-01-09 22:28:38.906 009 15453.09 273.57 53343.18 88888.00 2016-01-09 22:28:39.406 009 15453.17 273.61 53343.13 88888.00 2016-01-09 22:28:39.906 009 15453.13 273.63 53343.12 88888.00 2016-01-09 22:28:40.406 009 15453.13 273.63 53343.15 88888.00 2016-01-09 22:28:40.906 009 15453.19 273.66 53343.20 88888.00 2016-01-09 22:28:41.406 009 15453.21 273.74 53343.21 88888.00 2016-01-09 22:28:41.906 009 15453.20 273.82 53343.17 88888.00 2016-01-09 22:28:42.406 009 15453.20 273.89 53343.20 88888.00 2016-01-09 22:28:42.906 009 15453.21 273.88 53343.21 88888.00 2016-01-09 22:28:43.406 009 15453.22 273.88 53343.26 88888.00 2016-01-09 22:28:43.906 009 15453.23 273.98 53343.24 88888.00 2016-01-09 22:28:44.406 009 15453.21 273.96 53343.19 88888.00 2016-01-09 22:28:44.906 009 15453.23 273.91 53343.18 88888.00 2016-01-09 22:28:45.406 009 15453.23 273.96 53343.15 88888.00 2016-01-09 22:28:45.906 009 15453.23 274.00 53343.17 88888.00 2016-01-09 22:28:46.406 009 15453.23 274.04 53343.18 88888.00 2016-01-09 22:28:46.906 009 15453.26 274.08 53343.19 88888.00 2016-01-09 22:28:47.406 009 15453.23 274.14 53343.24 88888.00 2016-01-09 22:28:47.906 009 15453.21 274.16 53343.23 88888.00 2016-01-09 22:28:48.406 009 15453.23 274.22 53343.22 88888.00 2016-01-09 22:28:48.906 009 15453.26 274.18 53343.20 88888.00 2016-01-09 22:28:49.406 009 15453.22 274.14 53343.20 88888.00 2016-01-09 22:28:49.906 009 15453.22 274.22 53343.20 88888.00 2016-01-09 22:28:50.406 009 15453.29 274.23 53343.18 88888.00 2016-01-09 22:28:50.906 009 15453.32 274.27 53343.18 88888.00 2016-01-09 22:28:51.406 009 15453.29 274.34 53343.20 88888.00 2016-01-09 22:28:51.906 009 15453.26 274.34 53343.19 88888.00 2016-01-09 22:28:52.406 009 15453.28 274.33 53343.17 88888.00 2016-01-09 22:28:52.906 009 15453.27 274.34 53343.12 88888.00 2016-01-09 22:28:53.406 009 15453.28 274.42 53343.10 88888.00 2016-01-09 22:28:53.906 009 15453.26 274.50 53343.13 88888.00 2016-01-09 22:28:54.406 009 15453.29 274.56 53343.12 88888.00 2016-01-09 22:28:54.906 009 15453.31 274.59 53343.09 88888.00 2016-01-09 22:28:55.406 009 15453.25 274.64 53343.05 88888.00 2016-01-09 22:28:55.906 009 15453.25 274.64 53343.05 88888.00 2016-01-09 22:28:56.406 009 15453.35 274.59 53343.02 88888.00 2016-01-09 22:28:56.906 009 15453.28 274.59 53342.98 88888.00 2016-01-09 22:28:57.406 009 15453.27 274.60 53342.95 88888.00 2016-01-09 22:28:57.906 009 15453.30 274.62 53342.97 88888.00 2016-01-09 22:28:58.406 009 15453.32 274.68 53342.95 88888.00 2016-01-09 22:28:58.906 009 15453.38 274.73 53342.93 88888.00 2016-01-09 22:28:59.406 009 15453.38 274.79 53342.96 88888.00 2016-01-09 22:28:59.906 009 15453.37 274.84 53342.96 88888.00 2016-01-09 22:29:00.406 009 15453.39 274.90 53342.90 88888.00 2016-01-09 22:29:00.906 009 15453.40 274.88 53342.83 88888.00 2016-01-09 22:29:01.406 009 15453.40 274.92 53342.78 88888.00 2016-01-09 22:29:01.906 009 15453.41 274.96 53342.77 88888.00 2016-01-09 22:29:02.406 009 15453.45 275.01 53342.74 88888.00 2016-01-09 22:29:02.906 009 15453.50 275.04 53342.73 88888.00 2016-01-09 22:29:03.406 009 15453.50 275.09 53342.77 88888.00 2016-01-09 22:29:03.906 009 15453.53 275.10 53342.84 88888.00 2016-01-09 22:29:04.406 009 15453.55 275.12 53342.85 88888.00 2016-01-09 22:29:04.906 009 15453.52 275.18 53342.86 88888.00 2016-01-09 22:29:05.406 009 15453.49 275.17 53342.83 88888.00 2016-01-09 22:29:05.906 009 15453.53 275.14 53342.87 88888.00 2016-01-09 22:29:06.406 009 15453.55 275.05 53342.91 88888.00 2016-01-09 22:29:06.906 009 15453.57 275.01 53342.90 88888.00 2016-01-09 22:29:07.406 009 15453.56 275.03 53342.90 88888.00 2016-01-09 22:29:07.906 009 15453.54 275.03 53342.84 88888.00 2016-01-09 22:29:08.406 009 15453.52 275.04 53342.78 88888.00 2016-01-09 22:29:08.906 009 15453.52 275.11 53342.82 88888.00 2016-01-09 22:29:09.406 009 15453.50 275.16 53342.86 88888.00 2016-01-09 22:29:09.906 009 15453.52 275.20 53342.84 88888.00 2016-01-09 22:29:10.406 009 15453.50 275.21 53342.78 88888.00 2016-01-09 22:29:10.906 009 15453.48 275.18 53342.79 88888.00 2016-01-09 22:29:11.406 009 15453.52 275.13 53342.75 88888.00 2016-01-09 22:29:11.906 009 15453.49 275.10 53342.61 88888.00 2016-01-09 22:29:12.406 009 15453.56 275.13 53342.47 88888.00 2016-01-09 22:29:12.906 009 15453.66 275.30 53342.35 88888.00 2016-01-09 22:29:13.406 009 15453.68 275.48 53342.36 88888.00 2016-01-09 22:29:13.906 009 15453.62 275.63 53342.42 88888.00 2016-01-09 22:29:14.406 009 15453.53 275.78 53342.51 88888.00 2016-01-09 22:29:14.906 009 15453.48 275.82 53342.72 88888.00 2016-01-09 22:29:15.406 009 15453.39 275.81 53342.99 88888.00 2016-01-09 22:29:15.906 009 15453.25 275.77 53343.22 88888.00 2016-01-09 22:29:16.406 009 15453.13 275.71 53343.42 88888.00 2016-01-09 22:29:16.906 009 15453.07 275.66 53343.62 88888.00 2016-01-09 22:29:17.406 009 15452.99 275.64 53343.66 88888.00 2016-01-09 22:29:17.906 009 15452.95 275.62 53343.71 88888.00 2016-01-09 22:29:18.406 009 15452.95 275.60 53343.78 88888.00 2016-01-09 22:29:18.906 009 15452.90 275.60 53343.90 88888.00 2016-01-09 22:29:19.406 009 15452.86 275.62 53343.99 88888.00 2016-01-09 22:29:19.906 009 15452.82 275.60 53344.07 88888.00 2016-01-09 22:29:20.406 009 15452.78 275.54 53344.17 88888.00 2016-01-09 22:29:20.906 009 15452.72 275.53 53344.19 88888.00 2016-01-09 22:29:21.406 009 15452.63 275.56 53344.23 88888.00 2016-01-09 22:29:21.906 009 15452.60 275.56 53344.36 88888.00 2016-01-09 22:29:22.406 009 15452.50 275.59 53344.43 88888.00 2016-01-09 22:29:22.906 009 15452.49 275.56 53344.54 88888.00 2016-01-09 22:29:23.406 009 15452.38 275.54 53344.59 88888.00 2016-01-09 22:29:23.906 009 15452.30 275.52 53344.62 88888.00 2016-01-09 22:29:24.406 009 15452.25 275.46 53344.62 88888.00 2016-01-09 22:29:24.906 009 15452.21 275.45 53344.65 88888.00 2016-01-09 22:29:25.406 009 15452.16 275.48 53344.63 88888.00 2016-01-09 22:29:25.906 009 15452.11 275.47 53344.72 88888.00 2016-01-09 22:29:26.406 009 15452.07 275.43 53344.79 88888.00 2016-01-09 22:29:26.906 009 15452.04 275.37 53344.84 88888.00 2016-01-09 22:29:27.406 009 15452.02 275.36 53344.88 88888.00 2016-01-09 22:29:27.906 009 15451.93 275.43 53344.99 88888.00 2016-01-09 22:29:28.406 009 15451.87 275.49 53345.05 88888.00 2016-01-09 22:29:28.906 009 15451.80 275.49 53345.14 88888.00 2016-01-09 22:29:29.406 009 15451.75 275.47 53345.15 88888.00 2016-01-09 22:29:29.906 009 15451.65 275.48 53345.16 88888.00 2016-01-09 22:29:30.406 009 15451.55 275.46 53345.16 88888.00 2016-01-09 22:29:30.906 009 15451.47 275.44 53345.22 88888.00 2016-01-09 22:29:31.406 009 15451.40 275.47 53345.32 88888.00 2016-01-09 22:29:31.906 009 15451.36 275.47 53345.34 88888.00 2016-01-09 22:29:32.406 009 15451.29 275.43 53345.37 88888.00 2016-01-09 22:29:32.906 009 15451.23 275.38 53345.43 88888.00 2016-01-09 22:29:33.406 009 15451.15 275.37 53345.48 88888.00 2016-01-09 22:29:33.906 009 15451.02 275.36 53345.48 88888.00 2016-01-09 22:29:34.406 009 15450.91 275.29 53345.53 88888.00 2016-01-09 22:29:34.906 009 15450.81 275.19 53345.59 88888.00 2016-01-09 22:29:35.406 009 15450.81 275.22 53345.65 88888.00 2016-01-09 22:29:35.906 009 15450.74 275.22 53345.66 88888.00 2016-01-09 22:29:36.406 009 15450.63 275.18 53345.64 88888.00 2016-01-09 22:29:36.906 009 15450.54 275.21 53345.73 88888.00 2016-01-09 22:29:37.406 009 15450.47 275.20 53345.71 88888.00 2016-01-09 22:29:37.906 009 15450.39 275.18 53345.80 88888.00 2016-01-09 22:29:38.406 009 15450.33 275.11 53345.85 88888.00 2016-01-09 22:29:38.906 009 15450.32 275.09 53345.85 88888.00 2016-01-09 22:29:39.406 009 15450.22 275.08 53345.86 88888.00 2016-01-09 22:29:39.906 009 15450.10 275.11 53345.87 88888.00 2016-01-09 22:29:40.406 009 15450.03 275.07 53345.89 88888.00 2016-01-09 22:29:40.906 009 15449.97 275.03 53345.95 88888.00 2016-01-09 22:29:41.406 009 15449.95 275.04 53346.03 88888.00 2016-01-09 22:29:41.906 009 15449.83 275.05 53345.99 88888.00 2016-01-09 22:29:42.406 009 15449.75 275.03 53345.99 88888.00 2016-01-09 22:29:42.906 009 15449.68 275.03 53345.98 88888.00 2016-01-09 22:29:43.406 009 15449.58 274.99 53346.03 88888.00 2016-01-09 22:29:43.906 009 15449.56 274.97 53346.08 88888.00 2016-01-09 22:29:44.406 009 15449.48 275.04 53346.17 88888.00 2016-01-09 22:29:44.906 009 15449.39 274.95 53346.16 88888.00 2016-01-09 22:29:45.406 009 15449.30 274.87 53346.15 88888.00 2016-01-09 22:29:45.906 009 15449.25 274.91 53346.17 88888.00 2016-01-09 22:29:46.406 009 15449.25 274.96 53346.22 88888.00 2016-01-09 22:29:46.906 009 15449.20 274.97 53346.20 88888.00 2016-01-09 22:29:47.406 009 15449.09 275.02 53346.15 88888.00 2016-01-09 22:29:47.906 009 15449.03 275.00 53346.15 88888.00 2016-01-09 22:29:48.406 009 15449.03 274.96 53346.20 88888.00 2016-01-09 22:29:48.906 009 15449.02 275.00 53346.24 88888.00 2016-01-09 22:29:49.406 009 15448.98 274.99 53346.21 88888.00 2016-01-09 22:29:49.906 009 15448.86 274.96 53346.21 88888.00 2016-01-09 22:29:50.406 009 15448.79 274.95 53346.28 88888.00 2016-01-09 22:29:50.906 009 15448.74 274.94 53346.29 88888.00 2016-01-09 22:29:51.406 009 15448.71 274.88 53346.29 88888.00 2016-01-09 22:29:51.906 009 15448.70 274.87 53346.24 88888.00 2016-01-09 22:29:52.406 009 15448.62 274.86 53346.23 88888.00 2016-01-09 22:29:52.906 009 15448.53 274.86 53346.28 88888.00 2016-01-09 22:29:53.406 009 15448.49 274.88 53346.27 88888.00 2016-01-09 22:29:53.906 009 15448.47 274.85 53346.27 88888.00 2016-01-09 22:29:54.406 009 15448.43 274.85 53346.33 88888.00 2016-01-09 22:29:54.906 009 15448.38 274.80 53346.34 88888.00 2016-01-09 22:29:55.406 009 15448.32 274.82 53346.32 88888.00 2016-01-09 22:29:55.906 009 15448.29 275.00 53346.35 88888.00 2016-01-09 22:29:56.406 009 15448.26 275.05 53346.39 88888.00 2016-01-09 22:29:56.906 009 15448.22 274.95 53346.33 88888.00 2016-01-09 22:29:57.406 009 15448.16 274.86 53346.36 88888.00 2016-01-09 22:29:57.906 009 15448.10 274.88 53346.42 88888.00 2016-01-09 22:29:58.406 009 15448.11 274.88 53346.41 88888.00 2016-01-09 22:29:58.906 009 15448.04 274.86 53346.39 88888.00 2016-01-09 22:29:59.406 009 15447.95 274.84 53346.36 88888.00 2016-01-09 22:29:59.906 009 15447.94 274.88 53346.33 88888.00 2016-01-09 22:30:00.406 009 15447.89 274.93 53346.37 88888.00 2016-01-09 22:30:00.906 009 15447.86 274.88 53346.37 88888.00 2016-01-09 22:30:01.406 009 15447.79 274.87 53346.36 88888.00 2016-01-09 22:30:01.906 009 15447.78 274.88 53346.40 88888.00 2016-01-09 22:30:02.406 009 15447.79 274.87 53346.44 88888.00 2016-01-09 22:30:02.906 009 15447.77 274.87 53346.50 88888.00 2016-01-09 22:30:03.406 009 15447.74 274.84 53346.52 88888.00 2016-01-09 22:30:03.906 009 15447.71 274.86 53346.55 88888.00 2016-01-09 22:30:04.406 009 15447.71 274.93 53346.58 88888.00 2016-01-09 22:30:04.906 009 15447.67 274.96 53346.54 88888.00 2016-01-09 22:30:05.406 009 15447.64 274.90 53346.48 88888.00 2016-01-09 22:30:05.906 009 15447.62 274.88 53346.43 88888.00 2016-01-09 22:30:06.406 009 15447.61 274.91 53346.44 88888.00 2016-01-09 22:30:06.906 009 15447.52 274.92 53346.52 88888.00 2016-01-09 22:30:07.406 009 15447.50 274.94 53346.55 88888.00 2016-01-09 22:30:07.906 009 15447.55 274.92 53346.58 88888.00 2016-01-09 22:30:08.406 009 15447.55 274.93 53346.58 88888.00 2016-01-09 22:30:08.906 009 15447.55 274.88 53346.58 88888.00 2016-01-09 22:30:09.406 009 15447.50 274.87 53346.65 88888.00 2016-01-09 22:30:09.906 009 15447.48 274.85 53346.65 88888.00 2016-01-09 22:30:10.406 009 15447.38 274.87 53346.64 88888.00 2016-01-09 22:30:10.906 009 15447.31 274.88 53346.57 88888.00 2016-01-09 22:30:11.406 009 15447.26 274.91 53346.53 88888.00 2016-01-09 22:30:11.906 009 15447.28 274.85 53346.53 88888.00 2016-01-09 22:30:12.406 009 15447.29 274.79 53346.62 88888.00 2016-01-09 22:30:12.906 009 15447.29 274.85 53346.59 88888.00 2016-01-09 22:30:13.406 009 15447.28 274.82 53346.58 88888.00 2016-01-09 22:30:13.906 009 15447.28 274.78 53346.65 88888.00 2016-01-09 22:30:14.406 009 15447.22 274.75 53346.76 88888.00 2016-01-09 22:30:14.906 009 15447.22 274.82 53346.78 88888.00 2016-01-09 22:30:15.406 009 15447.15 274.90 53346.75 88888.00 2016-01-09 22:30:15.906 009 15447.13 274.92 53346.69 88888.00 2016-01-09 22:30:16.406 009 15447.14 274.88 53346.70 88888.00 2016-01-09 22:30:16.906 009 15447.13 274.92 53346.72 88888.00 2016-01-09 22:30:17.406 009 15447.05 274.92 53346.69 88888.00 2016-01-09 22:30:17.906 009 15447.03 274.90 53346.67 88888.00 2016-01-09 22:30:18.406 009 15447.06 274.86 53346.66 88888.00 2016-01-09 22:30:18.906 009 15447.06 274.84 53346.68 88888.00 2016-01-09 22:30:19.406 009 15447.05 274.88 53346.72 88888.00 2016-01-09 22:30:19.906 009 15447.07 274.83 53346.83 88888.00 2016-01-09 22:30:20.406 009 15447.07 274.91 53346.88 88888.00 2016-01-09 22:30:20.906 009 15447.04 274.93 53346.84 88888.00 2016-01-09 22:30:21.406 009 15446.99 274.94 53346.81 88888.00 2016-01-09 22:30:21.906 009 15446.99 274.90 53346.80 88888.00 2016-01-09 22:30:22.406 009 15446.97 274.84 53346.75 88888.00 2016-01-09 22:30:22.906 009 15446.93 274.92 53346.79 88888.00 2016-01-09 22:30:23.406 009 15446.90 275.00 53346.81 88888.00 2016-01-09 22:30:23.906 009 15446.98 274.99 53346.80 88888.00 2016-01-09 22:30:24.406 009 15447.04 274.96 53346.76 88888.00 2016-01-09 22:30:24.906 009 15447.03 274.86 53346.80 88888.00 2016-01-09 22:30:25.406 009 15447.06 274.93 53346.82 88888.00 2016-01-09 22:30:25.906 009 15447.06 274.99 53346.84 88888.00 2016-01-09 22:30:26.406 009 15447.08 274.97 53346.89 88888.00 2016-01-09 22:30:26.906 009 15447.08 274.93 53346.87 88888.00 2016-01-09 22:30:27.406 009 15447.04 274.84 53346.82 88888.00 2016-01-09 22:30:27.906 009 15447.03 274.88 53346.81 88888.00 2016-01-09 22:30:28.406 009 15447.02 274.99 53346.78 88888.00 2016-01-09 22:30:28.906 009 15446.99 274.97 53346.83 88888.00 2016-01-09 22:30:29.406 009 15447.03 275.01 53346.89 88888.00 2016-01-09 22:30:29.906 009 15447.04 275.07 53346.87 88888.00 2016-01-09 22:30:30.406 009 15446.96 275.10 53346.85 88888.00 2016-01-09 22:30:30.906 009 15446.90 275.11 53346.86 88888.00 2016-01-09 22:30:31.406 009 15446.90 275.11 53346.89 88888.00 2016-01-09 22:30:31.906 009 15446.92 275.16 53346.92 88888.00 2016-01-09 22:30:32.406 009 15446.94 275.18 53346.90 88888.00 2016-01-09 22:30:32.906 009 15446.95 275.19 53346.92 88888.00 2016-01-09 22:30:33.406 009 15446.94 275.20 53346.89 88888.00 2016-01-09 22:30:33.906 009 15446.90 275.19 53346.90 88888.00 2016-01-09 22:30:34.406 009 15446.93 275.17 53346.87 88888.00 2016-01-09 22:30:34.906 009 15446.86 275.16 53346.92 88888.00 2016-01-09 22:30:35.406 009 15446.80 275.07 53346.89 88888.00 2016-01-09 22:30:35.906 009 15446.85 275.04 53346.82 88888.00 2016-01-09 22:30:36.406 009 15446.83 275.04 53346.85 88888.00 2016-01-09 22:30:36.906 009 15446.86 275.02 53346.88 88888.00 2016-01-09 22:30:37.406 009 15446.83 275.07 53346.94 88888.00 2016-01-09 22:30:37.906 009 15446.78 275.07 53346.95 88888.00 2016-01-09 22:30:38.406 009 15446.77 275.17 53346.97 88888.00 2016-01-09 22:30:38.906 009 15446.76 275.17 53346.99 88888.00 2016-01-09 22:30:39.406 009 15446.76 275.16 53346.96 88888.00 2016-01-09 22:30:39.906 009 15446.71 275.17 53346.94 88888.00 2016-01-09 22:30:40.406 009 15446.69 275.12 53346.99 88888.00 2016-01-09 22:30:40.906 009 15446.65 275.07 53346.98 88888.00 2016-01-09 22:30:41.407 009 15446.67 275.03 53346.97 88888.00 2016-01-09 22:30:41.907 009 15446.65 275.03 53346.96 88888.00 2016-01-09 22:30:42.407 009 15446.59 275.02 53347.02 88888.00 2016-01-09 22:30:42.907 009 15446.58 275.04 53347.07 88888.00 2016-01-09 22:30:43.407 009 15446.51 275.05 53347.12 88888.00 2016-01-09 22:30:43.907 009 15446.44 275.09 53347.13 88888.00 2016-01-09 22:30:44.407 009 15446.41 275.11 53347.16 88888.00 2016-01-09 22:30:44.907 009 15446.38 275.01 53347.15 88888.00 2016-01-09 22:30:45.407 009 15446.43 274.95 53347.15 88888.00 2016-01-09 22:30:45.907 009 15446.41 274.95 53347.16 88888.00 2016-01-09 22:30:46.407 009 15446.36 274.93 53347.16 88888.00 2016-01-09 22:30:46.907 009 15446.34 274.94 53347.18 88888.00 2016-01-09 22:30:47.407 009 15446.30 274.95 53347.17 88888.00 2016-01-09 22:30:47.907 009 15446.26 274.99 53347.25 88888.00 2016-01-09 22:30:48.407 009 15446.22 274.93 53347.30 88888.00 2016-01-09 22:30:48.907 009 15446.17 274.90 53347.30 88888.00 2016-01-09 22:30:49.407 009 15446.14 274.84 53347.32 88888.00 2016-01-09 22:30:49.907 009 15446.09 274.82 53347.34 88888.00 2016-01-09 22:30:50.407 009 15446.11 274.80 53347.37 88888.00 2016-01-09 22:30:50.907 009 15446.11 274.77 53347.36 88888.00 2016-01-09 22:30:51.407 009 15446.06 274.76 53347.38 88888.00 2016-01-09 22:30:51.907 009 15446.01 274.69 53347.36 88888.00 2016-01-09 22:30:52.407 009 15445.95 274.67 53347.35 88888.00 2016-01-09 22:30:52.907 009 15445.92 274.70 53347.37 88888.00 2016-01-09 22:30:53.407 009 15445.89 274.73 53347.39 88888.00 2016-01-09 22:30:53.907 009 15445.83 274.64 53347.43 88888.00 2016-01-09 22:30:54.407 009 15445.77 274.70 53347.44 88888.00 2016-01-09 22:30:54.907 009 15445.77 274.66 53347.46 88888.00 2016-01-09 22:30:55.407 009 15445.71 274.60 53347.48 88888.00 2016-01-09 22:30:55.907 009 15445.68 274.49 53347.51 88888.00 2016-01-09 22:30:56.407 009 15445.60 274.49 53347.51 88888.00 2016-01-09 22:30:56.907 009 15445.61 274.43 53347.55 88888.00 2016-01-09 22:30:57.407 009 15445.58 274.42 53347.57 88888.00 2016-01-09 22:30:57.907 009 15445.50 274.44 53347.57 88888.00 2016-01-09 22:30:58.407 009 15445.45 274.51 53347.60 88888.00 2016-01-09 22:30:58.907 009 15445.42 274.51 53347.59 88888.00 2016-01-09 22:30:59.407 009 15445.38 274.43 53347.66 88888.00 2016-01-09 22:30:59.907 009 15445.33 274.40 53347.70 88888.00 2016-01-09 22:31:00.407 009 15445.34 274.34 53347.78 88888.00 2016-01-09 22:31:00.907 009 15445.25 274.31 53347.79 88888.00 2016-01-09 22:31:01.407 009 15445.25 274.36 53347.78 88888.00 2016-01-09 22:31:01.907 009 15445.21 274.43 53347.82 88888.00 2016-01-09 22:31:02.407 009 15445.16 274.38 53347.86 88888.00 2016-01-09 22:31:02.907 009 15445.16 274.15 53347.88 88888.00 2016-01-09 22:31:03.407 009 15445.13 274.08 53347.86 88888.00 2016-01-09 22:31:03.907 009 15444.99 274.12 53347.79 88888.00 2016-01-09 22:31:04.407 009 15444.97 273.98 53347.79 88888.00 2016-01-09 22:31:04.907 009 15444.96 274.04 53347.86 88888.00 2016-01-09 22:31:05.407 009 15444.89 274.15 53347.82 88888.00 2016-01-09 22:31:05.907 009 15444.86 274.17 53347.78 88888.00 2016-01-09 22:31:06.407 009 15444.81 274.04 53347.79 88888.00 2016-01-09 22:31:06.907 009 15444.75 273.99 53347.88 88888.00 2016-01-09 22:31:07.407 009 15444.68 273.96 53347.91 88888.00 2016-01-09 22:31:07.907 009 15444.72 273.91 53347.93 88888.00 2016-01-09 22:31:08.407 009 15444.68 273.90 53347.95 88888.00 2016-01-09 22:31:08.907 009 15444.54 273.84 53347.89 88888.00 2016-01-09 22:31:09.407 009 15444.48 273.86 53347.85 88888.00 2016-01-09 22:31:09.907 009 15444.50 273.79 53347.82 88888.00 2016-01-09 22:31:10.407 009 15444.55 273.76 53347.86 88888.00 2016-01-09 22:31:10.907 009 15444.46 273.75 53347.91 88888.00 2016-01-09 22:31:11.407 009 15444.31 273.76 53347.90 88888.00 2016-01-09 22:31:11.907 009 15444.24 273.71 53347.87 88888.00 2016-01-09 22:31:12.407 009 15444.24 273.69 53347.89 88888.00 2016-01-09 22:31:12.907 009 15444.26 273.69 53347.85 88888.00 2016-01-09 22:31:13.407 009 15444.28 273.65 53347.83 88888.00 2016-01-09 22:31:13.907 009 15444.23 273.59 53347.86 88888.00 2016-01-09 22:31:14.407 009 15444.26 273.56 53347.82 88888.00 2016-01-09 22:31:14.907 009 15444.24 273.61 53347.80 88888.00 2016-01-09 22:31:15.407 009 15444.22 273.46 53347.78 88888.00 2016-01-09 22:31:15.907 009 15444.23 273.36 53347.79 88888.00 2016-01-09 22:31:16.407 009 15444.16 273.43 53347.75 88888.00 2016-01-09 22:31:16.907 009 15444.09 273.47 53347.77 88888.00 2016-01-09 22:31:17.407 009 15444.04 273.40 53347.77 88888.00 2016-01-09 22:31:17.907 009 15443.99 273.39 53347.74 88888.00 2016-01-09 22:31:18.407 009 15443.99 273.44 53347.77 88888.00 2016-01-09 22:31:18.907 009 15443.97 273.46 53347.78 88888.00 2016-01-09 22:31:19.407 009 15443.91 273.40 53347.75 88888.00 2016-01-09 22:31:19.907 009 15443.88 273.35 53347.69 88888.00 2016-01-09 22:31:20.407 009 15443.87 273.33 53347.65 88888.00 2016-01-09 22:31:20.907 009 15443.90 273.29 53347.64 88888.00 2016-01-09 22:31:21.407 009 15443.89 273.29 53347.63 88888.00 2016-01-09 22:31:21.907 009 15443.92 273.27 53347.58 88888.00 2016-01-09 22:31:22.407 009 15443.94 273.28 53347.57 88888.00 2016-01-09 22:31:22.907 009 15443.90 273.24 53347.56 88888.00 2016-01-09 22:31:23.407 009 15443.89 273.30 53347.55 88888.00 2016-01-09 22:31:23.907 009 15443.88 273.24 53347.58 88888.00 2016-01-09 22:31:24.407 009 15443.85 273.21 53347.58 88888.00 2016-01-09 22:31:24.907 009 15443.86 273.07 53347.57 88888.00 2016-01-09 22:31:25.407 009 15443.86 272.98 53347.60 88888.00 2016-01-09 22:31:25.907 009 15443.86 273.07 53347.58 88888.00 2016-01-09 22:31:26.407 009 15443.73 272.98 53347.46 88888.00 2016-01-09 22:31:26.907 009 15443.73 272.93 53347.39 88888.00 2016-01-09 22:31:27.407 009 15443.72 272.98 53347.35 88888.00 2016-01-09 22:31:27.907 009 15443.75 272.98 53347.32 88888.00 2016-01-09 22:31:28.407 009 15443.76 273.03 53347.34 88888.00 2016-01-09 22:31:28.907 009 15443.72 273.05 53347.26 88888.00 2016-01-09 22:31:29.407 009 15443.73 273.10 53347.27 88888.00 2016-01-09 22:31:29.907 009 15443.77 273.06 53347.35 88888.00 2016-01-09 22:31:30.407 009 15443.81 272.98 53347.27 88888.00 2016-01-09 22:31:30.907 009 15443.81 272.93 53347.19 88888.00 2016-01-09 22:31:31.407 009 15443.84 272.93 53347.21 88888.00 2016-01-09 22:31:31.907 009 15443.88 272.95 53347.27 88888.00 2016-01-09 22:31:32.407 009 15443.91 272.95 53347.20 88888.00 2016-01-09 22:31:32.907 009 15443.88 273.02 53347.18 88888.00 2016-01-09 22:31:33.407 009 15443.89 273.00 53347.14 88888.00 2016-01-09 22:31:33.907 009 15443.85 272.89 53347.15 88888.00 2016-01-09 22:31:34.407 009 15443.81 272.96 53347.14 88888.00 2016-01-09 22:31:34.907 009 15443.86 273.02 53347.15 88888.00 2016-01-09 22:31:35.407 009 15443.87 273.01 53347.09 88888.00 2016-01-09 22:31:35.907 009 15443.84 273.00 53347.08 88888.00 2016-01-09 22:31:36.407 009 15443.81 273.00 53347.07 88888.00 2016-01-09 22:31:36.907 009 15443.78 272.95 53347.00 88888.00 2016-01-09 22:31:37.407 009 15443.77 272.94 53346.96 88888.00 2016-01-09 22:31:37.907 009 15443.76 272.94 53346.97 88888.00 2016-01-09 22:31:38.407 009 15443.73 272.96 53346.82 88888.00 2016-01-09 22:31:38.907 009 15443.75 272.95 53346.85 88888.00 2016-01-09 22:31:39.407 009 15443.73 272.89 53346.88 88888.00 2016-01-09 22:31:39.907 009 15443.72 272.87 53346.90 88888.00 2016-01-09 22:31:40.407 009 15443.75 272.83 53346.92 88888.00 2016-01-09 22:31:40.907 009 15443.75 272.70 53346.89 88888.00 2016-01-09 22:31:41.407 009 15443.76 272.70 53346.87 88888.00 2016-01-09 22:31:41.907 009 15443.79 272.74 53346.86 88888.00 2016-01-09 22:31:42.407 009 15443.76 272.72 53346.89 88888.00 2016-01-09 22:31:42.907 009 15443.76 272.76 53346.94 88888.00 2016-01-09 22:31:43.407 009 15443.82 272.71 53346.98 88888.00 2016-01-09 22:31:43.907 009 15443.82 272.63 53347.02 88888.00 2016-01-09 22:31:44.407 009 15443.80 272.61 53346.96 88888.00 2016-01-09 22:31:44.907 009 15443.80 272.59 53346.94 88888.00 2016-01-09 22:31:45.407 009 15443.82 272.50 53346.90 88888.00 2016-01-09 22:31:45.907 009 15443.81 272.52 53346.92 88888.00 2016-01-09 22:31:46.407 009 15443.81 272.62 53346.97 88888.00 2016-01-09 22:31:46.907 009 15443.77 272.62 53346.98 88888.00 2016-01-09 22:31:47.407 009 15443.72 272.65 53346.95 88888.00 2016-01-09 22:31:47.907 009 15443.75 272.66 53346.96 88888.00 2016-01-09 22:31:48.407 009 15443.73 272.60 53346.92 88888.00 2016-01-09 22:31:48.907 009 15443.73 272.55 53346.92 88888.00 2016-01-09 22:31:49.407 009 15443.71 272.55 53346.90 88888.00 2016-01-09 22:31:49.907 009 15443.63 272.57 53346.84 88888.00 2016-01-09 22:31:50.407 009 15443.67 272.57 53346.75 88888.00 2016-01-09 22:31:50.907 009 15443.67 272.52 53346.80 88888.00 2016-01-09 22:31:51.407 009 15443.63 272.49 53346.78 88888.00 2016-01-09 22:31:51.907 009 15443.66 272.49 53346.73 88888.00 2016-01-09 22:31:52.407 009 15443.62 272.49 53346.70 88888.00 2016-01-09 22:31:52.907 009 15443.66 272.48 53346.72 88888.00 2016-01-09 22:31:53.407 009 15443.68 272.46 53346.69 88888.00 2016-01-09 22:31:53.907 009 15443.69 272.42 53346.73 88888.00 2016-01-09 22:31:54.407 009 15443.70 272.38 53346.75 88888.00 2016-01-09 22:31:54.907 009 15443.68 272.37 53346.74 88888.00 2016-01-09 22:31:55.407 009 15443.68 272.33 53346.73 88888.00 2016-01-09 22:31:55.907 009 15443.61 272.33 53346.66 88888.00 2016-01-09 22:31:56.407 009 15443.64 272.33 53346.59 88888.00 2016-01-09 22:31:56.907 009 15443.62 272.35 53346.57 88888.00 2016-01-09 22:31:57.407 009 15443.61 272.31 53346.59 88888.00 2016-01-09 22:31:57.907 009 15443.64 272.33 53346.57 88888.00 2016-01-09 22:31:58.407 009 15443.70 272.35 53346.46 88888.00 2016-01-09 22:31:58.907 009 15443.73 272.18 53346.38 88888.00 2016-01-09 22:31:59.407 009 15443.73 272.08 53346.42 88888.00 2016-01-09 22:31:59.907 009 15443.76 272.10 53346.47 88888.00 2016-01-09 22:32:00.407 009 15443.70 272.12 53346.41 88888.00 2016-01-09 22:32:00.907 009 15443.69 272.18 53346.43 88888.00 2016-01-09 22:32:01.407 009 15443.67 272.19 53346.40 88888.00 2016-01-09 22:32:01.907 009 15443.69 272.16 53346.36 88888.00 2016-01-09 22:32:02.407 009 15443.68 272.24 53346.26 88888.00 2016-01-09 22:32:02.907 009 15443.67 272.25 53346.22 88888.00 2016-01-09 22:32:03.407 009 15443.67 272.16 53346.21 88888.00 2016-01-09 22:32:03.907 009 15443.63 272.09 53346.25 88888.00 2016-01-09 22:32:04.407 009 15443.62 272.10 53346.18 88888.00 2016-01-09 22:32:04.907 009 15443.60 272.08 53346.17 88888.00 2016-01-09 22:32:05.407 009 15443.60 272.08 53346.17 88888.00 2016-01-09 22:32:05.907 009 15443.59 272.06 53346.09 88888.00 2016-01-09 22:32:06.407 009 15443.66 272.05 53346.06 88888.00 2016-01-09 22:32:06.907 009 15443.64 271.99 53346.11 88888.00 2016-01-09 22:32:07.407 009 15443.70 271.91 53346.06 88888.00 2016-01-09 22:32:07.907 009 15443.70 271.91 53345.99 88888.00 2016-01-09 22:32:08.407 009 15443.68 271.92 53345.91 88888.00 2016-01-09 22:32:08.907 009 15443.68 271.97 53345.91 88888.00 2016-01-09 22:32:09.407 009 15443.69 271.97 53345.80 88888.00 2016-01-09 22:32:09.907 009 15443.68 271.96 53345.76 88888.00 2016-01-09 22:32:10.407 009 15443.70 271.90 53345.76 88888.00 2016-01-09 22:32:10.907 009 15443.73 271.83 53345.77 88888.00 2016-01-09 22:32:11.407 009 15443.73 271.82 53345.78 88888.00 2016-01-09 22:32:11.907 009 15443.76 271.81 53345.77 88888.00 2016-01-09 22:32:12.407 009 15443.80 271.82 53345.73 88888.00 2016-01-09 22:32:12.907 009 15443.81 271.80 53345.68 88888.00 2016-01-09 22:32:13.407 009 15443.87 271.77 53345.60 88888.00 2016-01-09 22:32:13.907 009 15443.90 271.73 53345.56 88888.00 2016-01-09 22:32:14.407 009 15443.91 271.72 53345.54 88888.00 2016-01-09 22:32:14.907 009 15443.87 271.73 53345.48 88888.00 2016-01-09 22:32:15.407 009 15443.90 271.72 53345.51 88888.00 2016-01-09 22:32:15.907 009 15443.88 271.70 53345.45 88888.00 2016-01-09 22:32:16.407 009 15443.92 271.57 53345.44 88888.00 2016-01-09 22:32:16.907 009 15443.97 271.57 53345.41 88888.00 2016-01-09 22:32:17.407 009 15444.00 271.56 53345.42 88888.00 2016-01-09 22:32:17.907 009 15444.07 271.53 53345.47 88888.00 2016-01-09 22:32:18.407 009 15444.03 271.54 53345.39 88888.00 2016-01-09 22:32:18.907 009 15443.99 271.51 53345.31 88888.00 2016-01-09 22:32:19.407 009 15443.99 271.60 53345.28 88888.00 2016-01-09 22:32:19.907 009 15444.00 271.65 53345.23 88888.00 2016-01-09 22:32:20.407 009 15444.10 271.64 53345.22 88888.00 2016-01-09 22:32:20.907 009 15444.14 271.62 53345.17 88888.00 2016-01-09 22:32:21.407 009 15444.16 271.63 53345.08 88888.00 2016-01-09 22:32:21.907 009 15444.18 271.63 53345.04 88888.00 2016-01-09 22:32:22.407 009 15444.17 271.70 53345.04 88888.00 2016-01-09 22:32:22.907 009 15444.24 271.72 53345.07 88888.00 2016-01-09 22:32:23.407 009 15444.30 271.72 53345.04 88888.00 2016-01-09 22:32:23.907 009 15444.34 271.71 53345.04 88888.00 2016-01-09 22:32:24.407 009 15444.37 271.71 53345.00 88888.00 2016-01-09 22:32:24.907 009 15444.39 271.71 53344.98 88888.00 2016-01-09 22:32:25.407 009 15444.43 271.68 53344.97 88888.00 2016-01-09 22:32:25.907 009 15444.50 271.65 53344.90 88888.00 2016-01-09 22:32:26.407 009 15444.55 271.63 53344.81 88888.00 2016-01-09 22:32:26.907 009 15444.59 271.65 53344.70 88888.00 2016-01-09 22:32:27.407 009 15444.69 271.63 53344.64 88888.00 2016-01-09 22:32:27.907 009 15444.64 271.66 53344.67 88888.00 2016-01-09 22:32:28.407 009 15444.67 271.68 53344.67 88888.00 2016-01-09 22:32:28.907 009 15444.71 271.70 53344.65 88888.00 2016-01-09 22:32:29.407 009 15444.77 271.70 53344.59 88888.00 2016-01-09 22:32:29.907 009 15444.78 271.67 53344.51 88888.00 2016-01-09 22:32:30.407 009 15444.82 271.71 53344.45 88888.00 2016-01-09 22:32:30.907 009 15444.90 271.73 53344.45 88888.00 2016-01-09 22:32:31.407 009 15444.94 271.71 53344.42 88888.00 2016-01-09 22:32:31.907 009 15445.00 271.71 53344.36 88888.00 2016-01-09 22:32:32.407 009 15445.08 271.76 53344.30 88888.00 2016-01-09 22:32:32.907 009 15445.12 271.77 53344.32 88888.00 2016-01-09 22:32:33.407 009 15445.14 271.79 53344.25 88888.00 2016-01-09 22:32:33.907 009 15445.21 271.75 53344.21 88888.00 2016-01-09 22:32:34.407 009 15445.22 271.74 53344.22 88888.00 2016-01-09 22:32:34.907 009 15445.33 271.72 53344.20 88888.00 2016-01-09 22:32:35.407 009 15445.45 271.74 53344.19 88888.00 2016-01-09 22:32:35.907 009 15445.51 271.71 53344.16 88888.00 2016-01-09 22:32:36.407 009 15445.54 271.66 53344.11 88888.00 2016-01-09 22:32:36.907 009 15445.57 271.67 53344.11 88888.00 2016-01-09 22:32:37.407 009 15445.66 271.74 53344.02 88888.00 2016-01-09 22:32:37.907 009 15445.71 271.76 53343.95 88888.00 2016-01-09 22:32:38.407 009 15445.74 271.74 53343.88 88888.00 2016-01-09 22:32:38.907 009 15445.77 271.76 53343.86 88888.00 2016-01-09 22:32:39.407 009 15445.76 271.76 53343.85 88888.00 2016-01-09 22:32:39.907 009 15445.85 271.76 53343.80 88888.00 2016-01-09 22:32:40.407 009 15445.90 271.74 53343.78 88888.00 2016-01-09 22:32:40.907 009 15445.90 271.76 53343.77 88888.00 2016-01-09 22:32:41.407 009 15445.90 271.74 53343.74 88888.00 2016-01-09 22:32:41.907 009 15445.97 271.72 53343.70 88888.00 2016-01-09 22:32:42.407 009 15446.01 271.74 53343.67 88888.00 2016-01-09 22:32:42.907 009 15446.07 271.73 53343.66 88888.00 2016-01-09 22:32:43.407 009 15446.13 271.74 53343.56 88888.00 2016-01-09 22:32:43.907 009 15446.07 271.81 53343.45 88888.00 2016-01-09 22:32:44.407 009 15446.11 271.82 53343.45 88888.00 2016-01-09 22:32:44.907 009 15446.22 271.77 53343.42 88888.00 2016-01-09 22:32:45.407 009 15446.33 271.77 53343.34 88888.00 2016-01-09 22:32:45.907 009 15446.39 271.73 53343.31 88888.00 2016-01-09 22:32:46.407 009 15446.35 271.74 53343.31 88888.00 2016-01-09 22:32:46.907 009 15446.39 271.72 53343.34 88888.00 2016-01-09 22:32:47.407 009 15446.42 271.73 53343.31 88888.00 2016-01-09 22:32:47.907 009 15446.49 271.74 53343.26 88888.00 2016-01-09 22:32:48.407 009 15446.53 271.77 53343.21 88888.00 2016-01-09 22:32:48.907 009 15446.51 271.81 53343.18 88888.00 2016-01-09 22:32:49.407 009 15446.53 271.81 53343.10 88888.00 2016-01-09 22:32:49.907 009 15446.60 271.79 53343.07 88888.00 2016-01-09 22:32:50.407 009 15446.66 271.76 53343.03 88888.00 2016-01-09 22:32:50.907 009 15446.63 271.79 53343.01 88888.00 2016-01-09 22:32:51.407 009 15446.66 271.85 53342.95 88888.00 2016-01-09 22:32:51.907 009 15446.72 271.84 53342.92 88888.00 2016-01-09 22:32:52.407 009 15446.79 271.81 53342.97 88888.00 2016-01-09 22:32:52.907 009 15446.83 271.90 53342.86 88888.00 2016-01-09 22:32:53.407 009 15446.81 271.93 53342.89 88888.00 2016-01-09 22:32:53.907 009 15446.92 271.92 53342.90 88888.00 2016-01-09 22:32:54.407 009 15446.99 271.92 53342.85 88888.00 2016-01-09 22:32:54.907 009 15446.95 271.98 53342.77 88888.00 2016-01-09 22:32:55.407 009 15447.02 271.99 53342.65 88888.00 2016-01-09 22:32:55.907 009 15447.12 271.99 53342.62 88888.00 2016-01-09 22:32:56.407 009 15447.06 272.05 53342.64 88888.00 2016-01-09 22:32:56.907 009 15447.07 272.06 53342.64 88888.00 2016-01-09 22:32:57.407 009 15447.17 272.05 53342.67 88888.00 2016-01-09 22:32:57.907 009 15447.21 272.09 53342.70 88888.00 2016-01-09 22:32:58.407 009 15447.26 272.12 53342.67 88888.00 2016-01-09 22:32:58.907 009 15447.31 272.11 53342.70 88888.00 2016-01-09 22:32:59.407 009 15447.32 272.14 53342.70 88888.00 2016-01-09 22:32:59.907 009 15447.37 272.15 53342.64 88888.00 2016-01-09 22:33:00.407 009 15447.37 272.19 53342.60 88888.00 2016-01-09 22:33:00.907 009 15447.42 272.24 53342.60 88888.00 2016-01-09 22:33:01.407 009 15447.44 272.25 53342.56 88888.00 2016-01-09 22:33:01.907 009 15447.41 272.32 53342.55 88888.00 2016-01-09 22:33:02.407 009 15447.42 272.33 53342.53 88888.00 2016-01-09 22:33:02.907 009 15447.49 272.37 53342.62 88888.00 2016-01-09 22:33:03.407 009 15447.56 272.35 53342.59 88888.00 2016-01-09 22:33:03.907 009 15447.59 272.38 53342.58 88888.00 2016-01-09 22:33:04.407 009 15447.59 272.40 53342.60 88888.00 2016-01-09 22:33:04.907 009 15447.69 272.40 53342.55 88888.00 2016-01-09 22:33:05.407 009 15447.70 272.40 53342.58 88888.00 2016-01-09 22:33:05.907 009 15447.75 272.40 53342.59 88888.00 2016-01-09 22:33:06.407 009 15447.76 272.45 53342.53 88888.00 2016-01-09 22:33:06.907 009 15447.82 272.49 53342.53 88888.00 2016-01-09 22:33:07.407 009 15447.89 272.52 53342.54 88888.00 2016-01-09 22:33:07.907 009 15447.93 272.54 53342.59 88888.00 2016-01-09 22:33:08.407 009 15447.92 272.55 53342.61 88888.00 2016-01-09 22:33:08.907 009 15447.96 272.51 53342.57 88888.00 2016-01-09 22:33:09.407 009 15448.02 272.57 53342.53 88888.00 2016-01-09 22:33:09.907 009 15448.03 272.59 53342.50 88888.00 2016-01-09 22:33:10.407 009 15448.07 272.58 53342.51 88888.00 2016-01-09 22:33:10.907 009 15448.11 272.59 53342.59 88888.00 2016-01-09 22:33:11.407 009 15448.14 272.57 53342.59 88888.00 2016-01-09 22:33:11.907 009 15448.15 272.58 53342.54 88888.00 2016-01-09 22:33:12.407 009 15448.20 272.57 53342.50 88888.00 2016-01-09 22:33:12.907 009 15448.22 272.59 53342.44 88888.00 2016-01-09 22:33:13.407 009 15448.24 272.63 53342.41 88888.00 2016-01-09 22:33:13.907 009 15448.26 272.67 53342.47 88888.00 2016-01-09 22:33:14.407 009 15448.31 272.69 53342.54 88888.00 2016-01-09 22:33:14.907 009 15448.39 272.68 53342.49 88888.00 2016-01-09 22:33:15.407 009 15448.43 272.62 53342.43 88888.00 2016-01-09 22:33:15.907 009 15448.44 272.58 53342.39 88888.00 2016-01-09 22:33:16.407 009 15448.48 272.53 53342.44 88888.00 2016-01-09 22:33:16.907 009 15448.50 272.55 53342.45 88888.00 2016-01-09 22:33:17.407 009 15448.55 272.50 53342.44 88888.00 2016-01-09 22:33:17.907 009 15448.57 272.55 53342.43 88888.00 2016-01-09 22:33:18.407 009 15448.50 272.63 53342.42 88888.00 2016-01-09 22:33:18.907 009 15448.51 272.68 53342.40 88888.00 2016-01-09 22:33:19.407 009 15448.59 272.71 53342.37 88888.00 2016-01-09 22:33:19.907 009 15448.62 272.79 53342.39 88888.00 2016-01-09 22:33:20.407 009 15448.62 272.71 53342.34 88888.00 2016-01-09 22:33:20.907 009 15448.61 272.66 53342.38 88888.00 2016-01-09 22:33:21.407 009 15448.59 272.68 53342.44 88888.00 2016-01-09 22:33:21.907 009 15448.59 272.66 53342.43 88888.00 2016-01-09 22:33:22.407 009 15448.68 272.63 53342.44 88888.00 2016-01-09 22:33:22.907 009 15448.76 272.63 53342.40 88888.00 2016-01-09 22:33:23.407 009 15448.76 272.63 53342.38 88888.00 2016-01-09 22:33:23.907 009 15448.82 272.66 53342.35 88888.00 2016-01-09 22:33:24.407 009 15448.80 272.68 53342.28 88888.00 2016-01-09 22:33:24.907 009 15448.79 272.68 53342.26 88888.00 2016-01-09 22:33:25.407 009 15448.85 272.69 53342.30 88888.00 2016-01-09 22:33:25.907 009 15448.93 272.65 53342.32 88888.00 2016-01-09 22:33:26.407 009 15449.01 272.62 53342.30 88888.00 2016-01-09 22:33:26.907 009 15449.03 272.67 53342.26 88888.00 2016-01-09 22:33:27.407 009 15449.06 272.68 53342.28 88888.00 2016-01-09 22:33:27.907 009 15449.11 272.68 53342.28 88888.00 2016-01-09 22:33:28.407 009 15449.09 272.65 53342.31 88888.00 2016-01-09 22:33:28.907 009 15449.07 272.62 53342.35 88888.00 2016-01-09 22:33:29.407 009 15449.11 272.63 53342.28 88888.00 2016-01-09 22:33:29.907 009 15449.13 272.62 53342.17 88888.00 2016-01-09 22:33:30.407 009 15449.18 272.65 53342.16 88888.00 2016-01-09 22:33:30.907 009 15449.22 272.69 53342.20 88888.00 2016-01-09 22:33:31.407 009 15449.31 272.67 53342.19 88888.00 2016-01-09 22:33:31.907 009 15449.34 272.62 53342.21 88888.00 2016-01-09 22:33:32.407 009 15449.37 272.63 53342.18 88888.00 2016-01-09 22:33:32.907 009 15449.39 272.62 53342.12 88888.00 2016-01-09 22:33:33.407 009 15449.42 272.66 53342.15 88888.00 2016-01-09 22:33:33.907 009 15449.46 272.66 53342.18 88888.00 2016-01-09 22:33:34.407 009 15449.42 272.67 53342.16 88888.00 2016-01-09 22:33:34.907 009 15449.42 272.69 53342.15 88888.00 2016-01-09 22:33:35.407 009 15449.49 272.67 53342.14 88888.00 2016-01-09 22:33:35.907 009 15449.49 272.68 53342.12 88888.00 2016-01-09 22:33:36.407 009 15449.51 272.66 53342.11 88888.00 2016-01-09 22:33:36.907 009 15449.55 272.66 53342.12 88888.00 2016-01-09 22:33:37.407 009 15449.57 272.66 53342.14 88888.00 2016-01-09 22:33:37.907 009 15449.60 272.67 53342.12 88888.00 2016-01-09 22:33:38.407 009 15449.61 272.66 53342.04 88888.00 2016-01-09 22:33:38.907 009 15449.63 272.62 53342.03 88888.00 2016-01-09 22:33:39.407 009 15449.68 272.65 53342.10 88888.00 2016-01-09 22:33:39.907 009 15449.69 272.67 53342.04 88888.00 2016-01-09 22:33:40.407 009 15449.76 272.65 53342.00 88888.00 2016-01-09 22:33:40.907 009 15449.83 272.65 53342.00 88888.00 2016-01-09 22:33:41.407 009 15449.82 272.69 53341.98 88888.00 2016-01-09 22:33:41.907 009 15449.84 272.70 53341.97 88888.00 2016-01-09 22:33:42.407 009 15449.84 272.68 53341.97 88888.00 2016-01-09 22:33:42.907 009 15449.90 272.69 53341.96 88888.00 2016-01-09 22:33:43.407 009 15449.92 272.70 53341.94 88888.00 2016-01-09 22:33:43.907 009 15449.91 272.69 53341.88 88888.00 2016-01-09 22:33:44.407 009 15449.90 272.71 53341.88 88888.00 2016-01-09 22:33:44.907 009 15449.95 272.72 53341.94 88888.00 2016-01-09 22:33:45.407 009 15450.01 272.75 53342.01 88888.00 2016-01-09 22:33:45.907 009 15450.04 272.79 53341.97 88888.00 2016-01-09 22:33:46.407 009 15450.08 272.76 53341.89 88888.00 2016-01-09 22:33:46.907 009 15450.08 272.70 53341.91 88888.00 2016-01-09 22:33:47.407 009 15450.09 272.69 53341.83 88888.00 2016-01-09 22:33:47.907 009 15450.05 272.74 53341.84 88888.00 2016-01-09 22:33:48.407 009 15450.06 272.80 53341.84 88888.00 2016-01-09 22:33:48.907 009 15450.15 272.80 53341.88 88888.00 2016-01-09 22:33:49.407 009 15450.18 272.79 53341.84 88888.00 2016-01-09 22:33:49.907 009 15450.20 272.80 53341.89 88888.00 2016-01-09 22:33:50.407 009 15450.21 272.87 53341.84 88888.00 2016-01-09 22:33:50.907 009 15450.28 272.89 53341.84 88888.00 2016-01-09 22:33:51.407 009 15450.33 272.89 53341.81 88888.00 2016-01-09 22:33:51.907 009 15450.36 272.88 53341.83 88888.00 2016-01-09 22:33:52.407 009 15450.37 272.88 53341.84 88888.00 2016-01-09 22:33:52.907 009 15450.43 272.91 53341.82 88888.00 2016-01-09 22:33:53.407 009 15450.41 272.91 53341.79 88888.00 2016-01-09 22:33:53.907 009 15450.47 272.98 53341.83 88888.00 2016-01-09 22:33:54.407 009 15450.51 272.97 53341.82 88888.00 2016-01-09 22:33:54.907 009 15450.48 272.96 53341.76 88888.00 2016-01-09 22:33:55.407 009 15450.45 273.01 53341.76 88888.00 2016-01-09 22:33:55.907 009 15450.49 273.02 53341.79 88888.00 2016-01-09 22:33:56.407 009 15450.56 273.03 53341.79 88888.00 2016-01-09 22:33:56.907 009 15450.57 273.03 53341.83 88888.00 2016-01-09 22:33:57.407 009 15450.55 273.05 53341.79 88888.00 2016-01-09 22:33:57.907 009 15450.48 273.07 53341.80 88888.00 2016-01-09 22:33:58.407 009 15450.50 273.10 53341.85 88888.00 2016-01-09 22:33:58.907 009 15450.50 273.07 53341.85 88888.00 2016-01-09 22:33:59.407 009 15450.47 273.07 53341.85 88888.00 2016-01-09 22:33:59.907 009 15450.50 273.12 53341.81 88888.00 2016-01-09 22:34:00.407 009 15450.58 273.11 53341.77 88888.00 2016-01-09 22:34:00.907 009 15450.63 273.04 53341.79 88888.00 2016-01-09 22:34:01.407 009 15450.58 273.05 53341.80 88888.00 2016-01-09 22:34:01.907 009 15450.61 273.05 53341.81 88888.00 2016-01-09 22:34:02.407 009 15450.61 273.02 53341.81 88888.00 2016-01-09 22:34:02.907 009 15450.69 273.00 53341.78 88888.00 2016-01-09 22:34:03.407 009 15450.70 273.02 53341.76 88888.00 2016-01-09 22:34:03.907 009 15450.69 273.01 53341.75 88888.00 2016-01-09 22:34:04.407 009 15450.70 273.00 53341.75 88888.00 2016-01-09 22:34:04.907 009 15450.76 273.00 53341.68 88888.00 2016-01-09 22:34:05.407 009 15450.74 273.00 53341.65 88888.00 2016-01-09 22:34:05.907 009 15450.77 272.97 53341.64 88888.00 2016-01-09 22:34:06.407 009 15450.79 273.00 53341.63 88888.00 2016-01-09 22:34:06.907 009 15450.76 272.96 53341.65 88888.00 2016-01-09 22:34:07.407 009 15450.78 272.96 53341.66 88888.00 2016-01-09 22:34:07.907 009 15450.82 272.98 53341.66 88888.00 2016-01-09 22:34:08.407 009 15450.90 272.98 53341.66 88888.00 2016-01-09 22:34:08.907 009 15450.88 272.91 53341.72 88888.00 2016-01-09 22:34:09.407 009 15450.92 272.91 53341.70 88888.00 2016-01-09 22:34:09.907 009 15450.97 272.94 53341.68 88888.00 2016-01-09 22:34:10.407 009 15451.01 272.92 53341.68 88888.00 2016-01-09 22:34:10.907 009 15451.01 272.96 53341.60 88888.00 2016-01-09 22:34:11.407 009 15451.02 272.92 53341.58 88888.00 2016-01-09 22:34:11.907 009 15451.01 272.92 53341.56 88888.00 2016-01-09 22:34:12.407 009 15451.08 272.94 53341.55 88888.00 2016-01-09 22:34:12.907 009 15451.03 272.94 53341.57 88888.00 2016-01-09 22:34:13.407 009 15451.00 272.95 53341.59 88888.00 2016-01-09 22:34:13.907 009 15450.96 272.95 53341.59 88888.00 2016-01-09 22:34:14.407 009 15451.00 272.95 53341.52 88888.00 2016-01-09 22:34:14.907 009 15451.01 272.94 53341.55 88888.00 2016-01-09 22:34:15.407 009 15451.03 272.87 53341.56 88888.00 2016-01-09 22:34:15.907 009 15451.06 272.83 53341.59 88888.00 2016-01-09 22:34:16.407 009 15451.04 272.85 53341.50 88888.00 2016-01-09 22:34:16.907 009 15451.04 272.83 53341.43 88888.00 2016-01-09 22:34:17.407 009 15451.09 272.88 53341.50 88888.00 2016-01-09 22:34:17.907 009 15451.15 272.85 53341.51 88888.00 2016-01-09 22:34:18.407 009 15451.15 272.81 53341.46 88888.00 2016-01-09 22:34:18.907 009 15451.15 272.75 53341.43 88888.00 2016-01-09 22:34:19.407 009 15451.20 272.72 53341.43 88888.00 2016-01-09 22:34:19.907 009 15451.26 272.86 53341.42 88888.00 2016-01-09 22:34:20.407 009 15451.24 272.86 53341.40 88888.00 2016-01-09 22:34:20.907 009 15451.31 272.86 53341.36 88888.00 2016-01-09 22:34:21.407 009 15451.35 272.88 53341.37 88888.00 2016-01-09 22:34:21.907 009 15451.36 272.81 53341.38 88888.00 2016-01-09 22:34:22.407 009 15451.37 272.93 53341.29 88888.00 2016-01-09 22:34:22.907 009 15451.40 273.02 53341.21 88888.00 2016-01-09 22:34:23.407 009 15451.41 273.07 53341.21 88888.00 2016-01-09 22:34:23.907 009 15451.37 273.03 53341.24 88888.00 2016-01-09 22:34:24.407 009 15451.37 272.91 53341.24 88888.00 2016-01-09 22:34:24.907 009 15451.41 272.91 53341.25 88888.00 2016-01-09 22:34:25.407 009 15451.47 273.02 53341.25 88888.00 2016-01-09 22:34:25.907 009 15451.46 273.05 53341.23 88888.00 2016-01-09 22:34:26.407 009 15451.51 273.06 53341.22 88888.00 2016-01-09 22:34:26.907 009 15451.59 273.05 53341.22 88888.00 2016-01-09 22:34:27.407 009 15451.64 273.03 53341.20 88888.00 2016-01-09 22:34:27.907 009 15451.64 273.05 53341.17 88888.00 2016-01-09 22:34:28.407 009 15451.68 273.04 53341.10 88888.00 2016-01-09 22:34:28.907 009 15451.65 273.02 53341.14 88888.00 2016-01-09 22:34:29.407 009 15451.64 273.04 53341.14 88888.00 2016-01-09 22:34:29.907 009 15451.66 273.03 53341.15 88888.00 2016-01-09 22:34:30.407 009 15451.67 273.03 53341.15 88888.00 2016-01-09 22:34:30.907 009 15451.67 273.04 53341.13 88888.00 2016-01-09 22:34:31.407 009 15451.72 273.06 53341.14 88888.00 2016-01-09 22:34:31.907 009 15451.73 273.09 53341.15 88888.00 2016-01-09 22:34:32.407 009 15451.75 273.06 53341.12 88888.00 2016-01-09 22:34:32.907 009 15451.73 273.05 53341.13 88888.00 2016-01-09 22:34:33.407 009 15451.81 273.06 53341.17 88888.00 2016-01-09 22:34:33.907 009 15451.83 273.09 53341.15 88888.00 2016-01-09 22:34:34.407 009 15451.83 273.07 53341.13 88888.00 2016-01-09 22:34:34.907 009 15451.80 273.11 53341.10 88888.00 2016-01-09 22:34:35.407 009 15451.80 273.10 53341.21 88888.00 2016-01-09 22:34:35.907 009 15451.82 273.12 53341.23 88888.00 2016-01-09 22:34:36.407 009 15451.78 273.15 53341.24 88888.00 2016-01-09 22:34:36.907 009 15451.78 273.17 53341.30 88888.00 2016-01-09 22:34:37.407 009 15451.77 273.18 53341.30 88888.00 2016-01-09 22:34:37.907 009 15451.80 273.18 53341.26 88888.00 2016-01-09 22:34:38.407 009 15451.83 273.20 53341.29 88888.00 2016-01-09 22:34:38.907 009 15451.81 273.19 53341.31 88888.00 2016-01-09 22:34:39.407 009 15451.82 273.23 53341.34 88888.00 2016-01-09 22:34:39.907 009 15451.84 273.24 53341.35 88888.00 2016-01-09 22:34:40.407 009 15451.85 273.26 53341.34 88888.00 2016-01-09 22:34:40.907 009 15451.85 273.29 53341.43 88888.00 2016-01-09 22:34:41.407 009 15451.85 273.32 53341.43 88888.00 2016-01-09 22:34:41.907 009 15451.84 273.33 53341.46 88888.00 2016-01-09 22:34:42.407 009 15451.86 273.35 53341.57 88888.00 2016-01-09 22:34:42.907 009 15451.85 273.37 53341.60 88888.00 2016-01-09 22:34:43.407 009 15451.81 273.39 53341.66 88888.00 2016-01-09 22:34:43.907 009 15451.78 273.43 53341.69 88888.00 2016-01-09 22:34:44.407 009 15451.78 273.47 53341.77 88888.00 2016-01-09 22:34:44.907 009 15451.78 273.47 53341.75 88888.00 2016-01-09 22:34:45.407 009 15451.82 273.46 53341.69 88888.00 2016-01-09 22:34:45.907 009 15451.78 273.46 53341.69 88888.00 2016-01-09 22:34:46.407 009 15451.76 273.50 53341.76 88888.00 2016-01-09 22:34:46.907 009 15451.76 273.52 53341.80 88888.00 2016-01-09 22:34:47.407 009 15451.74 273.52 53341.82 88888.00 2016-01-09 22:34:47.907 009 15451.73 273.53 53341.79 88888.00 2016-01-09 22:34:48.407 009 15451.74 273.53 53341.88 88888.00 2016-01-09 22:34:48.907 009 15451.72 273.53 53341.94 88888.00 2016-01-09 22:34:49.407 009 15451.71 273.54 53341.97 88888.00 2016-01-09 22:34:49.907 009 15451.67 273.50 53341.99 88888.00 2016-01-09 22:34:50.407 009 15451.66 273.50 53342.05 88888.00 2016-01-09 22:34:50.907 009 15451.62 273.53 53342.11 88888.00 2016-01-09 22:34:51.407 009 15451.59 273.53 53342.04 88888.00 2016-01-09 22:34:51.907 009 15451.58 273.55 53342.05 88888.00 2016-01-09 22:34:52.407 009 15451.57 273.54 53342.10 88888.00 2016-01-09 22:34:52.907 009 15451.57 273.49 53342.20 88888.00 2016-01-09 22:34:53.407 009 15451.57 273.46 53342.19 88888.00 2016-01-09 22:34:53.907 009 15451.53 273.46 53342.22 88888.00 2016-01-09 22:34:54.407 009 15451.49 273.52 53342.33 88888.00 2016-01-09 22:34:54.907 009 15451.49 273.45 53342.34 88888.00 2016-01-09 22:34:55.407 009 15451.53 273.37 53342.35 88888.00 2016-01-09 22:34:55.907 009 15451.48 273.40 53342.35 88888.00 2016-01-09 22:34:56.407 009 15451.47 273.52 53342.32 88888.00 2016-01-09 22:34:56.907 009 15451.49 273.43 53342.36 88888.00 2016-01-09 22:34:57.407 009 15451.48 273.44 53342.34 88888.00 2016-01-09 22:34:57.907 009 15451.45 273.48 53342.32 88888.00 2016-01-09 22:34:58.407 009 15451.41 273.45 53342.36 88888.00 2016-01-09 22:34:58.907 009 15451.37 273.43 53342.40 88888.00 2016-01-09 22:34:59.407 009 15451.28 273.47 53342.43 88888.00 2016-01-09 22:34:59.907 009 15451.30 273.53 53342.37 88888.00 2016-01-09 22:35:00.407 009 15451.36 273.58 53342.44 88888.00 2016-01-09 22:35:00.907 009 15451.33 273.56 53342.51 88888.00 2016-01-09 22:35:01.407 009 15451.33 273.56 53342.53 88888.00 2016-01-09 22:35:01.907 009 15451.29 273.50 53342.51 88888.00 2016-01-09 22:35:02.407 009 15451.26 273.47 53342.54 88888.00 2016-01-09 22:35:02.907 009 15451.22 273.48 53342.58 88888.00 2016-01-09 22:35:03.407 009 15451.17 273.52 53342.56 88888.00 2016-01-09 22:35:03.907 009 15451.18 273.49 53342.60 88888.00 2016-01-09 22:35:04.407 009 15451.20 273.52 53342.62 88888.00 2016-01-09 22:35:04.907 009 15451.23 273.56 53342.71 88888.00 2016-01-09 22:35:05.407 009 15451.21 273.56 53342.70 88888.00 2016-01-09 22:35:05.907 009 15451.17 273.54 53342.70 88888.00 2016-01-09 22:35:06.407 009 15451.12 273.53 53342.76 88888.00 2016-01-09 22:35:06.907 009 15451.09 273.54 53342.87 88888.00 2016-01-09 22:35:07.407 009 15451.10 273.53 53342.96 88888.00 2016-01-09 22:35:07.907 009 15451.17 273.50 53342.94 88888.00 2016-01-09 22:35:08.407 009 15451.14 273.52 53343.00 88888.00 2016-01-09 22:35:08.907 009 15451.06 273.46 53342.96 88888.00 2016-01-09 22:35:09.407 009 15451.02 273.44 53342.95 88888.00 2016-01-09 22:35:09.907 009 15450.96 273.49 53342.91 88888.00 2016-01-09 22:35:10.407 009 15450.95 273.46 53342.92 88888.00 2016-01-09 22:35:10.907 009 15450.95 273.48 53342.95 88888.00 2016-01-09 22:35:11.407 009 15450.95 273.53 53342.96 88888.00 2016-01-09 22:35:11.907 009 15450.92 273.53 53343.03 88888.00 2016-01-09 22:35:12.407 009 15450.86 273.50 53343.12 88888.00 2016-01-09 22:35:12.907 009 15450.83 273.52 53343.14 88888.00 2016-01-09 22:35:13.407 009 15450.81 273.53 53343.16 88888.00 2016-01-09 22:35:13.907 009 15450.79 273.56 53343.17 88888.00 2016-01-09 22:35:14.407 009 15450.78 273.55 53343.13 88888.00 2016-01-09 22:35:14.907 009 15450.79 273.52 53343.12 88888.00 2016-01-09 22:35:15.407 009 15450.70 273.52 53343.19 88888.00 2016-01-09 22:35:15.907 009 15450.67 273.57 53343.29 88888.00 2016-01-09 22:35:16.407 009 15450.63 273.61 53343.30 88888.00 2016-01-09 22:35:16.907 009 15450.61 273.62 53343.36 88888.00 2016-01-09 22:35:17.407 009 15450.59 273.57 53343.44 88888.00 2016-01-09 22:35:17.907 009 15450.56 273.56 53343.45 88888.00 2016-01-09 22:35:18.407 009 15450.54 273.56 53343.50 88888.00 2016-01-09 22:35:18.907 009 15450.47 273.58 53343.50 88888.00 2016-01-09 22:35:19.407 009 15450.45 273.59 53343.50 88888.00 2016-01-09 22:35:19.907 009 15450.42 273.56 53343.54 88888.00 2016-01-09 22:35:20.407 009 15450.36 273.53 53343.58 88888.00 2016-01-09 22:35:20.907 009 15450.29 273.53 53343.65 88888.00 2016-01-09 22:35:21.408 009 15450.23 273.54 53343.63 88888.00 2016-01-09 22:35:21.908 009 15450.29 273.54 53343.65 88888.00 2016-01-09 22:35:22.408 009 15450.29 273.53 53343.72 88888.00 2016-01-09 22:35:22.908 009 15450.24 273.57 53343.74 88888.00 2016-01-09 22:35:23.408 009 15450.20 273.58 53343.78 88888.00 2016-01-09 22:35:23.908 009 15450.19 273.57 53343.79 88888.00 2016-01-09 22:35:24.408 009 15450.14 273.62 53343.84 88888.00 2016-01-09 22:35:24.908 009 15450.06 273.58 53343.90 88888.00 2016-01-09 22:35:25.408 009 15450.08 273.59 53343.91 88888.00 2016-01-09 22:35:25.908 009 15450.06 273.62 53343.86 88888.00 2016-01-09 22:35:26.408 009 15450.02 273.57 53343.88 88888.00 2016-01-09 22:35:26.908 009 15450.01 273.54 53343.95 88888.00 2016-01-09 22:35:27.408 009 15449.95 273.56 53343.96 88888.00 2016-01-09 22:35:27.908 009 15449.95 273.58 53343.98 88888.00 2016-01-09 22:35:28.408 009 15449.90 273.59 53343.96 88888.00 2016-01-09 22:35:28.908 009 15449.87 273.57 53343.95 88888.00 2016-01-09 22:35:29.408 009 15449.84 273.58 53344.00 88888.00 2016-01-09 22:35:29.908 009 15449.83 273.59 53344.06 88888.00 2016-01-09 22:35:30.408 009 15449.83 273.61 53344.11 88888.00 2016-01-09 22:35:30.908 009 15449.85 273.59 53344.18 88888.00 2016-01-09 22:35:31.408 009 15449.84 273.59 53344.22 88888.00 2016-01-09 22:35:31.908 009 15449.73 273.59 53344.23 88888.00 2016-01-09 22:35:32.408 009 15449.69 273.61 53344.24 88888.00 2016-01-09 22:35:32.908 009 15449.67 273.61 53344.30 88888.00 2016-01-09 22:35:33.408 009 15449.64 273.62 53344.25 88888.00 2016-01-09 22:35:33.908 009 15449.58 273.59 53344.30 88888.00 2016-01-09 22:35:34.408 009 15449.55 273.62 53344.31 88888.00 2016-01-09 22:35:34.908 009 15449.55 273.63 53344.33 88888.00 2016-01-09 22:35:35.408 009 15449.54 273.64 53344.38 88888.00 2016-01-09 22:35:35.908 009 15449.50 273.63 53344.43 88888.00 2016-01-09 22:35:36.408 009 15449.47 273.63 53344.54 88888.00 2016-01-09 22:35:36.908 009 15449.42 273.58 53344.59 88888.00 2016-01-09 22:35:37.408 009 15449.38 273.61 53344.56 88888.00 2016-01-09 22:35:37.908 009 15449.33 273.64 53344.54 88888.00 2016-01-09 22:35:38.408 009 15449.30 273.65 53344.56 88888.00 2016-01-09 22:35:38.908 009 15449.29 273.69 53344.55 88888.00 2016-01-09 22:35:39.408 009 15449.21 273.66 53344.59 88888.00 2016-01-09 22:35:39.908 009 15449.19 273.65 53344.61 88888.00 2016-01-09 22:35:40.408 009 15449.15 273.64 53344.63 88888.00 2016-01-09 22:35:40.908 009 15449.19 273.66 53344.61 88888.00 2016-01-09 22:35:41.408 009 15449.18 273.67 53344.65 88888.00 2016-01-09 22:35:41.908 009 15449.11 273.67 53344.67 88888.00 2016-01-09 22:35:42.408 009 15449.09 273.63 53344.74 88888.00 2016-01-09 22:35:42.908 009 15449.05 273.54 53344.79 88888.00 2016-01-09 22:35:43.408 009 15449.06 273.58 53344.79 88888.00 2016-01-09 22:35:43.908 009 15449.04 273.65 53344.79 88888.00 2016-01-09 22:35:44.408 009 15449.00 273.67 53344.80 88888.00 2016-01-09 22:35:44.908 009 15449.02 273.70 53344.92 88888.00 2016-01-09 22:35:45.408 009 15448.98 273.73 53344.93 88888.00 2016-01-09 22:35:45.908 009 15448.93 273.71 53344.91 88888.00 2016-01-09 22:35:46.408 009 15448.91 273.69 53344.94 88888.00 2016-01-09 22:35:46.908 009 15448.96 273.70 53345.02 88888.00 2016-01-09 22:35:47.408 009 15448.94 273.73 53345.06 88888.00 2016-01-09 22:35:47.908 009 15448.92 273.76 53345.07 88888.00 2016-01-09 22:35:48.408 009 15448.92 273.73 53345.08 88888.00 2016-01-09 22:35:48.908 009 15448.89 273.70 53345.15 88888.00 2016-01-09 22:35:49.408 009 15448.82 273.74 53345.16 88888.00 2016-01-09 22:35:49.908 009 15448.78 273.84 53345.02 88888.00 2016-01-09 22:35:50.408 009 15448.75 273.81 53345.03 88888.00 2016-01-09 22:35:50.908 009 15448.75 273.81 53345.05 88888.00 2016-01-09 22:35:51.408 009 15448.75 273.82 53345.16 88888.00 2016-01-09 22:35:51.908 009 15448.71 273.84 53345.14 88888.00 2016-01-09 22:35:52.408 009 15448.70 273.76 53345.16 88888.00 2016-01-09 22:35:52.908 009 15448.65 273.79 53345.22 88888.00 2016-01-09 22:35:53.408 009 15448.58 273.83 53345.28 88888.00 2016-01-09 22:35:53.908 009 15448.58 273.88 53345.25 88888.00 2016-01-09 22:35:54.408 009 15448.59 273.89 53345.33 88888.00 2016-01-09 22:35:54.908 009 15448.53 273.88 53345.35 88888.00 2016-01-09 22:35:55.408 009 15448.53 273.89 53345.39 88888.00 2016-01-09 22:35:55.908 009 15448.49 273.90 53345.37 88888.00 2016-01-09 22:35:56.408 009 15448.43 273.93 53345.38 88888.00 2016-01-09 22:35:56.908 009 15448.44 273.92 53345.39 88888.00 2016-01-09 22:35:57.408 009 15448.42 273.91 53345.43 88888.00 2016-01-09 22:35:57.908 009 15448.37 273.87 53345.38 88888.00 2016-01-09 22:35:58.408 009 15448.38 273.83 53345.42 88888.00 2016-01-09 22:35:58.908 009 15448.34 273.90 53345.45 88888.00 2016-01-09 22:35:59.408 009 15448.31 273.95 53345.55 88888.00 2016-01-09 22:35:59.908 009 15448.31 273.96 53345.60 88888.00 2016-01-09 22:36:00.408 009 15448.31 273.98 53345.56 88888.00 2016-01-09 22:36:00.908 009 15448.31 273.99 53345.56 88888.00 2016-01-09 22:36:01.408 009 15448.28 273.99 53345.59 88888.00 2016-01-09 22:36:01.908 009 15448.25 273.98 53345.60 88888.00 2016-01-09 22:36:02.408 009 15448.26 273.97 53345.58 88888.00 2016-01-09 22:36:02.908 009 15448.22 273.98 53345.60 88888.00 2016-01-09 22:36:03.408 009 15448.16 273.98 53345.62 88888.00 2016-01-09 22:36:03.908 009 15448.18 273.98 53345.69 88888.00 2016-01-09 22:36:04.408 009 15448.20 273.98 53345.68 88888.00 2016-01-09 22:36:04.908 009 15448.16 273.95 53345.69 88888.00 2016-01-09 22:36:05.408 009 15448.04 273.97 53345.77 88888.00 2016-01-09 22:36:05.908 009 15448.03 274.01 53345.85 88888.00 2016-01-09 22:36:06.408 009 15448.00 274.00 53345.87 88888.00 2016-01-09 22:36:06.908 009 15448.00 273.98 53345.82 88888.00 2016-01-09 22:36:07.408 009 15447.96 273.96 53345.77 88888.00 2016-01-09 22:36:07.908 009 15447.94 273.99 53345.79 88888.00 2016-01-09 22:36:08.408 009 15447.92 274.02 53345.84 88888.00 2016-01-09 22:36:08.908 009 15447.86 274.02 53345.86 88888.00 2016-01-09 22:36:09.408 009 15447.83 274.01 53345.85 88888.00 2016-01-09 22:36:09.908 009 15447.78 274.02 53345.91 88888.00 2016-01-09 22:36:10.408 009 15447.83 273.99 53345.99 88888.00 2016-01-09 22:36:10.908 009 15447.77 273.98 53346.00 88888.00 2016-01-09 22:36:11.408 009 15447.68 274.02 53346.02 88888.00 2016-01-09 22:36:11.908 009 15447.62 274.01 53346.00 88888.00 2016-01-09 22:36:12.408 009 15447.65 273.97 53345.99 88888.00 2016-01-09 22:36:12.908 009 15447.67 273.92 53346.03 88888.00 2016-01-09 22:36:13.408 009 15447.60 273.97 53346.02 88888.00 2016-01-09 22:36:13.908 009 15447.59 274.01 53346.12 88888.00 2016-01-09 22:36:14.408 009 15447.59 273.99 53346.06 88888.00 2016-01-09 22:36:14.908 009 15447.51 273.97 53346.03 88888.00 2016-01-09 22:36:15.408 009 15447.51 273.97 53346.04 88888.00 2016-01-09 22:36:15.908 009 15447.44 273.96 53346.07 88888.00 2016-01-09 22:36:16.408 009 15447.47 273.97 53346.20 88888.00 2016-01-09 22:36:16.908 009 15447.48 273.98 53346.18 88888.00 2016-01-09 22:36:17.408 009 15447.43 273.97 53346.20 88888.00 2016-01-09 22:36:17.908 009 15447.37 273.97 53346.21 88888.00 2016-01-09 22:36:18.408 009 15447.37 273.98 53346.23 88888.00 2016-01-09 22:36:18.908 009 15447.29 274.00 53346.25 88888.00 2016-01-09 22:36:19.408 009 15447.23 273.95 53346.23 88888.00 2016-01-09 22:36:19.908 009 15447.23 273.95 53346.29 88888.00 2016-01-09 22:36:20.408 009 15447.26 273.96 53346.27 88888.00 2016-01-09 22:36:20.908 009 15447.21 273.97 53346.32 88888.00 2016-01-09 22:36:21.408 009 15447.15 273.99 53346.37 88888.00 2016-01-09 22:36:21.908 009 15447.13 273.99 53346.39 88888.00 2016-01-09 22:36:22.408 009 15447.07 273.97 53346.46 88888.00 2016-01-09 22:36:22.908 009 15447.01 273.96 53346.50 88888.00 2016-01-09 22:36:23.408 009 15446.97 273.98 53346.49 88888.00 2016-01-09 22:36:23.908 009 15446.90 273.97 53346.48 88888.00 2016-01-09 22:36:24.408 009 15446.93 273.95 53346.54 88888.00 2016-01-09 22:36:24.908 009 15446.94 273.93 53346.48 88888.00 2016-01-09 22:36:25.408 009 15446.88 273.92 53346.50 88888.00 2016-01-09 22:36:25.908 009 15446.83 273.84 53346.49 88888.00 2016-01-09 22:36:26.408 009 15446.77 273.86 53346.52 88888.00 2016-01-09 22:36:26.908 009 15446.78 273.84 53346.56 88888.00 2016-01-09 22:36:27.408 009 15446.78 273.81 53346.55 88888.00 2016-01-09 22:36:27.908 009 15446.79 273.75 53346.60 88888.00 2016-01-09 22:36:28.408 009 15446.77 273.79 53346.62 88888.00 2016-01-09 22:36:28.908 009 15446.83 273.73 53346.61 88888.00 2016-01-09 22:36:29.408 009 15446.72 273.73 53346.65 88888.00 2016-01-09 22:36:29.908 009 15446.66 273.64 53346.60 88888.00 2016-01-09 22:36:30.408 009 15446.66 273.67 53346.56 88888.00 2016-01-09 22:36:30.908 009 15446.61 273.73 53346.52 88888.00 2016-01-09 22:36:31.408 009 15446.58 273.72 53346.53 88888.00 2016-01-09 22:36:31.908 009 15446.57 273.71 53346.58 88888.00 2016-01-09 22:36:32.408 009 15446.53 273.72 53346.62 88888.00 2016-01-09 22:36:32.908 009 15446.47 273.72 53346.61 88888.00 2016-01-09 22:36:33.408 009 15446.40 273.75 53346.57 88888.00 2016-01-09 22:36:33.908 009 15446.45 273.73 53346.61 88888.00 2016-01-09 22:36:34.408 009 15446.40 273.71 53346.63 88888.00 2016-01-09 22:36:34.908 009 15446.33 273.71 53346.70 88888.00 2016-01-09 22:36:35.408 009 15446.31 273.75 53346.75 88888.00 2016-01-09 22:36:35.908 009 15446.23 273.71 53346.75 88888.00 2016-01-09 22:36:36.408 009 15446.22 273.69 53346.77 88888.00 2016-01-09 22:36:36.908 009 15446.21 273.70 53346.77 88888.00 2016-01-09 22:36:37.408 009 15446.13 273.66 53346.79 88888.00 2016-01-09 22:36:37.908 009 15446.13 273.66 53346.74 88888.00 2016-01-09 22:36:38.408 009 15446.17 273.67 53346.69 88888.00 2016-01-09 22:36:38.908 009 15446.07 273.69 53346.75 88888.00 2016-01-09 22:36:39.408 009 15446.05 273.69 53346.75 88888.00 2016-01-09 22:36:39.908 009 15446.04 273.73 53346.75 88888.00 2016-01-09 22:36:40.408 009 15445.99 273.70 53346.74 88888.00 2016-01-09 22:36:40.908 009 15445.99 273.66 53346.86 88888.00 2016-01-09 22:36:41.408 009 15445.95 273.69 53346.85 88888.00 2016-01-09 22:36:41.908 009 15445.90 273.65 53346.87 88888.00 2016-01-09 22:36:42.408 009 15445.94 273.64 53346.89 88888.00 2016-01-09 22:36:42.908 009 15445.88 273.69 53346.89 88888.00 2016-01-09 22:36:43.408 009 15445.85 273.63 53346.83 88888.00 2016-01-09 22:36:43.908 009 15445.81 273.62 53346.84 88888.00 2016-01-09 22:36:44.408 009 15445.77 273.70 53346.90 88888.00 2016-01-09 22:36:44.908 009 15445.78 273.65 53346.93 88888.00 2016-01-09 22:36:45.408 009 15445.70 273.57 53346.97 88888.00 2016-01-09 22:36:45.908 009 15445.69 273.54 53346.96 88888.00 2016-01-09 22:36:46.408 009 15445.72 273.53 53346.95 88888.00 2016-01-09 22:36:46.908 009 15445.76 273.52 53347.01 88888.00 2016-01-09 22:36:47.408 009 15445.71 273.47 53346.99 88888.00 2016-01-09 22:36:47.908 009 15445.69 273.47 53346.97 88888.00 2016-01-09 22:36:48.408 009 15445.63 273.47 53346.95 88888.00 2016-01-09 22:36:48.908 009 15445.57 273.47 53346.94 88888.00 2016-01-09 22:36:49.408 009 15445.56 273.48 53346.90 88888.00 2016-01-09 22:36:49.908 009 15445.57 273.48 53346.96 88888.00 2016-01-09 22:36:50.408 009 15445.50 273.47 53346.95 88888.00 2016-01-09 22:36:50.908 009 15445.47 273.41 53346.90 88888.00 2016-01-09 22:36:51.408 009 15445.45 273.45 53346.95 88888.00 2016-01-09 22:36:51.908 009 15445.41 273.47 53346.99 88888.00 2016-01-09 22:36:52.408 009 15445.43 273.47 53347.00 88888.00 2016-01-09 22:36:52.908 009 15445.42 273.45 53347.01 88888.00 2016-01-09 22:36:53.408 009 15445.34 273.47 53347.02 88888.00 2016-01-09 22:36:53.908 009 15445.29 273.52 53346.95 88888.00 2016-01-09 22:36:54.408 009 15445.29 273.52 53346.90 88888.00 2016-01-09 22:36:54.908 009 15445.27 273.48 53346.92 88888.00 2016-01-09 22:36:55.408 009 15445.26 273.46 53346.89 88888.00 2016-01-09 22:36:55.908 009 15445.26 273.55 53346.86 88888.00 2016-01-09 22:36:56.408 009 15445.25 273.58 53346.86 88888.00 2016-01-09 22:36:56.908 009 15445.26 273.58 53346.87 88888.00 2016-01-09 22:36:57.408 009 15445.26 273.55 53346.90 88888.00 2016-01-09 22:36:57.908 009 15445.23 273.49 53346.83 88888.00 2016-01-09 22:36:58.408 009 15445.22 273.52 53346.90 88888.00 2016-01-09 22:36:58.908 009 15445.18 273.55 53346.97 88888.00 2016-01-09 22:36:59.408 009 15445.08 273.53 53346.99 88888.00 2016-01-09 22:36:59.908 009 15445.05 273.53 53346.90 88888.00 2016-01-09 22:37:00.408 009 15445.05 273.53 53346.90 88888.00 2016-01-09 22:37:00.908 009 15445.03 273.57 53346.92 88888.00 2016-01-09 22:37:01.408 009 15445.02 273.58 53346.94 88888.00 2016-01-09 22:37:01.908 009 15445.05 273.54 53346.86 88888.00 2016-01-09 22:37:02.408 009 15445.03 273.50 53346.89 88888.00 2016-01-09 22:37:02.908 009 15444.96 273.52 53346.93 88888.00 2016-01-09 22:37:03.408 009 15444.91 273.49 53346.87 88888.00 2016-01-09 22:37:03.908 009 15444.96 273.29 53346.83 88888.00 2016-01-09 22:37:04.408 009 15444.91 273.35 53346.93 88888.00 2016-01-09 22:37:04.908 009 15444.91 273.36 53346.98 88888.00 2016-01-09 22:37:05.408 009 15444.90 273.35 53346.98 88888.00 2016-01-09 22:37:05.908 009 15444.85 273.35 53346.96 88888.00 2016-01-09 22:37:06.408 009 15444.85 273.31 53346.94 88888.00 2016-01-09 22:37:06.908 009 15444.88 273.31 53346.95 88888.00 2016-01-09 22:37:07.408 009 15444.84 273.28 53346.94 88888.00 2016-01-09 22:37:07.908 009 15444.81 273.26 53346.88 88888.00 2016-01-09 22:37:08.408 009 15444.77 273.23 53346.90 88888.00 2016-01-09 22:37:08.908 009 15444.77 273.22 53346.94 88888.00 2016-01-09 22:37:09.408 009 15444.78 273.26 53346.87 88888.00 2016-01-09 22:37:09.908 009 15444.78 273.26 53346.94 88888.00 2016-01-09 22:37:10.408 009 15444.75 273.27 53346.90 88888.00 2016-01-09 22:37:10.908 009 15444.69 273.36 53346.89 88888.00 2016-01-09 22:37:11.408 009 15444.61 273.29 53346.81 88888.00 2016-01-09 22:37:11.908 009 15444.61 273.22 53346.68 88888.00 2016-01-09 22:37:12.408 009 15444.58 273.15 53346.78 88888.00 2016-01-09 22:37:12.908 009 15444.58 273.18 53346.76 88888.00 2016-01-09 22:37:13.408 009 15444.57 273.17 53346.80 88888.00 2016-01-09 22:37:13.908 009 15444.49 273.09 53346.84 88888.00 2016-01-09 22:37:14.408 009 15444.44 273.10 53346.83 88888.00 2016-01-09 22:37:14.908 009 15444.42 273.11 53346.83 88888.00 2016-01-09 22:37:15.408 009 15444.37 273.13 53346.81 88888.00 2016-01-09 22:37:15.908 009 15444.43 273.13 53346.81 88888.00 2016-01-09 22:37:16.408 009 15444.40 273.11 53346.81 88888.00 2016-01-09 22:37:16.908 009 15444.40 273.13 53346.76 88888.00 2016-01-09 22:37:17.408 009 15444.33 273.07 53346.68 88888.00 2016-01-09 22:37:17.908 009 15444.30 272.98 53346.70 88888.00 2016-01-09 22:37:18.408 009 15444.23 272.98 53346.73 88888.00 2016-01-09 22:37:18.908 009 15444.19 272.94 53346.67 88888.00 2016-01-09 22:37:19.408 009 15444.17 272.94 53346.68 88888.00 2016-01-09 22:37:19.908 009 15444.09 272.88 53346.66 88888.00 2016-01-09 22:37:20.408 009 15444.06 272.97 53346.69 88888.00 2016-01-09 22:37:20.908 009 15444.08 273.03 53346.70 88888.00 2016-01-09 22:37:21.408 009 15444.04 273.01 53346.72 88888.00 2016-01-09 22:37:21.908 009 15443.97 273.03 53346.75 88888.00 2016-01-09 22:37:22.408 009 15443.99 273.11 53346.75 88888.00 2016-01-09 22:37:22.908 009 15444.01 273.10 53346.72 88888.00 2016-01-09 22:37:23.408 009 15443.97 273.09 53346.67 88888.00 2016-01-09 22:37:23.908 009 15443.98 273.09 53346.62 88888.00 2016-01-09 22:37:24.408 009 15443.94 273.06 53346.61 88888.00 2016-01-09 22:37:24.908 009 15443.88 273.03 53346.60 88888.00 2016-01-09 22:37:25.408 009 15443.85 273.00 53346.62 88888.00 2016-01-09 22:37:25.908 009 15443.82 272.97 53346.66 88888.00 2016-01-09 22:37:26.408 009 15443.85 272.97 53346.75 88888.00 2016-01-09 22:37:26.908 009 15443.85 272.91 53346.80 88888.00 2016-01-09 22:37:27.408 009 15443.81 272.88 53346.70 88888.00 2016-01-09 22:37:27.908 009 15443.84 272.92 53346.63 88888.00 2016-01-09 22:37:28.408 009 15443.87 272.96 53346.60 88888.00 2016-01-09 22:37:28.908 009 15443.80 273.03 53346.56 88888.00 2016-01-09 22:37:29.408 009 15443.84 273.01 53346.53 88888.00 2016-01-09 22:37:29.908 009 15443.85 273.00 53346.56 88888.00 2016-01-09 22:37:30.408 009 15443.84 273.01 53346.59 88888.00 2016-01-09 22:37:30.908 009 15443.81 272.95 53346.58 88888.00 2016-01-09 22:37:31.408 009 15443.78 272.91 53346.61 88888.00 2016-01-09 22:37:31.908 009 15443.75 272.95 53346.60 88888.00 2016-01-09 22:37:32.408 009 15443.78 272.97 53346.55 88888.00 2016-01-09 22:37:32.908 009 15443.80 272.87 53346.53 88888.00 2016-01-09 22:37:33.408 009 15443.77 272.84 53346.55 88888.00 2016-01-09 22:37:33.908 009 15443.73 272.89 53346.55 88888.00 2016-01-09 22:37:34.408 009 15443.71 273.00 53346.49 88888.00 2016-01-09 22:37:34.908 009 15443.70 273.02 53346.38 88888.00 2016-01-09 22:37:35.408 009 15443.72 273.02 53346.38 88888.00 2016-01-09 22:37:35.908 009 15443.73 273.05 53346.38 88888.00 2016-01-09 22:37:36.408 009 15443.72 273.05 53346.38 88888.00 2016-01-09 22:37:36.908 009 15443.71 273.04 53346.43 88888.00 2016-01-09 22:37:37.408 009 15443.67 272.95 53346.40 88888.00 2016-01-09 22:37:37.908 009 15443.60 272.86 53346.35 88888.00 2016-01-09 22:37:38.408 009 15443.62 272.84 53346.36 88888.00 2016-01-09 22:37:38.908 009 15443.60 272.87 53346.36 88888.00 2016-01-09 22:37:39.408 009 15443.57 272.95 53346.36 88888.00 2016-01-09 22:37:39.908 009 15443.50 273.00 53346.39 88888.00 2016-01-09 22:37:40.408 009 15443.55 272.92 53346.37 88888.00 2016-01-09 22:37:40.908 009 15443.60 273.01 53346.33 88888.00 2016-01-09 22:37:41.408 009 15443.61 273.05 53346.34 88888.00 2016-01-09 22:37:41.908 009 15443.60 273.02 53346.40 88888.00 2016-01-09 22:37:42.408 009 15443.57 273.01 53346.35 88888.00 2016-01-09 22:37:42.908 009 15443.61 273.01 53346.29 88888.00 2016-01-09 22:37:43.408 009 15443.62 272.93 53346.32 88888.00 2016-01-09 22:37:43.908 009 15443.55 272.93 53346.30 88888.00 2016-01-09 22:37:44.408 009 15443.58 273.04 53346.25 88888.00 2016-01-09 22:37:44.908 009 15443.57 273.02 53346.25 88888.00 2016-01-09 22:37:45.408 009 15443.54 272.97 53346.25 88888.00 2016-01-09 22:37:45.908 009 15443.54 273.00 53346.27 88888.00 2016-01-09 22:37:46.408 009 15443.54 273.01 53346.23 88888.00 2016-01-09 22:37:46.908 009 15443.53 273.09 53346.20 88888.00 2016-01-09 22:37:47.408 009 15443.48 273.09 53346.21 88888.00 2016-01-09 22:37:47.908 009 15443.51 273.10 53346.25 88888.00 2016-01-09 22:37:48.408 009 15443.55 273.09 53346.28 88888.00 2016-01-09 22:37:48.908 009 15443.57 273.05 53346.28 88888.00 2016-01-09 22:37:49.408 009 15443.61 273.03 53346.20 88888.00 2016-01-09 22:37:49.908 009 15443.63 273.10 53346.24 88888.00 2016-01-09 22:37:50.408 009 15443.63 273.10 53346.25 88888.00 2016-01-09 22:37:50.908 009 15443.59 273.07 53346.15 88888.00 2016-01-09 22:37:51.408 009 15443.57 273.02 53346.15 88888.00 2016-01-09 22:37:51.908 009 15443.54 273.00 53346.23 88888.00 2016-01-09 22:37:52.408 009 15443.50 273.01 53346.20 88888.00 2016-01-09 22:37:52.908 009 15443.50 273.01 53346.13 88888.00 2016-01-09 22:37:53.408 009 15443.49 272.91 53346.06 88888.00 2016-01-09 22:37:53.908 009 15443.55 272.84 53346.05 88888.00 2016-01-09 22:37:54.408 009 15443.54 272.84 53346.05 88888.00 2016-01-09 22:37:54.908 009 15443.50 272.89 53346.04 88888.00 2016-01-09 22:37:55.408 009 15443.44 273.00 53346.00 88888.00 2016-01-09 22:37:55.908 009 15443.39 273.01 53346.01 88888.00 2016-01-09 22:37:56.408 009 15443.40 273.02 53346.06 88888.00 2016-01-09 22:37:56.908 009 15443.41 272.93 53346.05 88888.00 2016-01-09 22:37:57.408 009 15443.44 272.87 53346.04 88888.00 2016-01-09 22:37:57.908 009 15443.39 272.88 53346.01 88888.00 2016-01-09 22:37:58.408 009 15443.35 272.96 53346.02 88888.00 2016-01-09 22:37:58.908 009 15443.37 273.01 53346.02 88888.00 2016-01-09 22:37:59.408 009 15443.36 273.01 53346.09 88888.00 2016-01-09 22:37:59.908 009 15443.36 272.96 53346.18 88888.00 2016-01-09 22:38:00.408 009 15443.33 272.88 53346.20 88888.00 2016-01-09 22:38:00.908 009 15443.32 272.80 53346.22 88888.00 2016-01-09 22:38:01.408 009 15443.32 272.77 53346.18 88888.00 2016-01-09 22:38:01.908 009 15443.32 272.80 53346.19 88888.00 2016-01-09 22:38:02.408 009 15443.25 272.78 53346.25 88888.00 2016-01-09 22:38:02.908 009 15443.21 272.81 53346.21 88888.00 2016-01-09 22:38:03.408 009 15443.13 272.87 53346.16 88888.00 2016-01-09 22:38:03.908 009 15443.13 272.88 53346.11 88888.00 2016-01-09 22:38:04.408 009 15443.16 272.88 53346.07 88888.00 2016-01-09 22:38:04.908 009 15443.14 272.80 53346.14 88888.00 2016-01-09 22:38:05.408 009 15443.10 272.83 53346.20 88888.00 2016-01-09 22:38:05.908 009 15443.12 272.80 53346.13 88888.00 2016-01-09 22:38:06.408 009 15443.22 272.81 53346.18 88888.00 2016-01-09 22:38:06.908 009 15443.21 272.75 53346.14 88888.00 2016-01-09 22:38:07.408 009 15443.13 272.69 53346.14 88888.00 2016-01-09 22:38:07.908 009 15443.05 272.71 53346.17 88888.00 2016-01-09 22:38:08.408 009 15443.00 272.74 53346.18 88888.00 2016-01-09 22:38:08.908 009 15442.98 272.80 53346.16 88888.00 2016-01-09 22:38:09.408 009 15442.98 272.86 53346.14 88888.00 2016-01-09 22:38:09.908 009 15442.96 272.84 53346.11 88888.00 2016-01-09 22:38:10.408 009 15442.96 272.83 53346.08 88888.00 2016-01-09 22:38:10.908 009 15442.99 272.80 53346.12 88888.00 2016-01-09 22:38:11.408 009 15442.96 272.76 53346.14 88888.00 2016-01-09 22:38:11.908 009 15442.92 272.71 53346.08 88888.00 2016-01-09 22:38:12.408 009 15442.74 272.80 53346.12 88888.00 2016-01-09 22:38:12.908 009 15442.71 272.83 53346.16 88888.00 2016-01-09 22:38:13.408 009 15442.74 272.77 53346.19 88888.00 2016-01-09 22:38:13.908 009 15442.79 272.78 53346.19 88888.00 2016-01-09 22:38:14.408 009 15442.77 272.76 53346.21 88888.00 2016-01-09 22:38:14.908 009 15442.74 272.75 53346.13 88888.00 2016-01-09 22:38:15.408 009 15442.71 272.79 53346.14 88888.00 2016-01-09 22:38:15.908 009 15442.68 272.86 53346.09 88888.00 2016-01-09 22:38:16.408 009 15442.68 272.84 53346.15 88888.00 2016-01-09 22:38:16.908 009 15442.68 272.72 53346.23 88888.00 2016-01-09 22:38:17.408 009 15442.68 272.65 53346.20 88888.00 2016-01-09 22:38:17.908 009 15442.67 272.59 53346.13 88888.00 2016-01-09 22:38:18.408 009 15442.61 272.51 53346.08 88888.00 2016-01-09 22:38:18.908 009 15442.63 272.41 53346.09 88888.00 2016-01-09 22:38:19.408 009 15442.65 272.43 53346.09 88888.00 2016-01-09 22:38:19.908 009 15442.56 272.44 53346.03 88888.00 2016-01-09 22:38:20.408 009 15442.51 272.42 53346.06 88888.00 2016-01-09 22:38:20.908 009 15442.55 272.45 53346.05 88888.00 2016-01-09 22:38:21.408 009 15442.50 272.58 53345.99 88888.00 2016-01-09 22:38:21.908 009 15442.43 272.59 53346.00 88888.00 2016-01-09 22:38:22.408 009 15442.43 272.62 53346.00 88888.00 2016-01-09 22:38:22.908 009 15442.41 272.65 53346.06 88888.00 2016-01-09 22:38:23.408 009 15442.42 272.66 53346.07 88888.00 2016-01-09 22:38:23.908 009 15442.45 272.54 53346.07 88888.00 2016-01-09 22:38:24.408 009 15442.37 272.52 53346.06 88888.00 2016-01-09 22:38:24.908 009 15442.35 272.50 53346.06 88888.00 2016-01-09 22:38:25.408 009 15442.33 272.49 53346.11 88888.00 2016-01-09 22:38:25.908 009 15442.37 272.49 53345.98 88888.00 2016-01-09 22:38:26.408 009 15442.35 272.49 53345.91 88888.00 2016-01-09 22:38:26.908 009 15442.29 272.49 53345.92 88888.00 2016-01-09 22:38:27.408 009 15442.31 272.42 53345.92 88888.00 2016-01-09 22:38:27.908 009 15442.29 272.40 53345.91 88888.00 2016-01-09 22:38:28.408 009 15442.26 272.41 53345.92 88888.00 2016-01-09 22:38:28.908 009 15442.23 272.33 53345.86 88888.00 2016-01-09 22:38:29.408 009 15442.19 272.35 53345.86 88888.00 2016-01-09 22:38:29.908 009 15442.14 272.38 53345.76 88888.00 2016-01-09 22:38:30.408 009 15442.13 272.42 53345.77 88888.00 2016-01-09 22:38:30.908 009 15442.08 272.36 53345.74 88888.00 2016-01-09 22:38:31.408 009 15442.06 272.22 53345.69 88888.00 2016-01-09 22:38:31.908 009 15442.08 272.14 53345.71 88888.00 2016-01-09 22:38:32.408 009 15442.10 272.22 53345.71 88888.00 2016-01-09 22:38:32.908 009 15442.10 272.31 53345.68 88888.00 2016-01-09 22:38:33.408 009 15442.06 272.34 53345.65 88888.00 2016-01-09 22:38:33.908 009 15442.10 272.31 53345.61 88888.00 2016-01-09 22:38:34.408 009 15442.11 272.34 53345.53 88888.00 2016-01-09 22:38:34.908 009 15442.07 272.37 53345.55 88888.00 2016-01-09 22:38:35.408 009 15442.04 272.32 53345.58 88888.00 2016-01-09 22:38:35.908 009 15442.07 272.28 53345.53 88888.00 2016-01-09 22:38:36.408 009 15442.09 272.26 53345.52 88888.00 2016-01-09 22:38:36.908 009 15442.10 272.19 53345.47 88888.00 2016-01-09 22:38:37.408 009 15442.10 272.20 53345.44 88888.00 2016-01-09 22:38:37.908 009 15442.10 272.26 53345.41 88888.00 2016-01-09 22:38:38.408 009 15442.14 272.24 53345.43 88888.00 2016-01-09 22:38:38.908 009 15442.11 272.16 53345.36 88888.00 2016-01-09 22:38:39.408 009 15442.06 272.19 53345.27 88888.00 2016-01-09 22:38:39.908 009 15442.17 272.16 53345.26 88888.00 2016-01-09 22:38:40.408 009 15442.18 272.11 53345.21 88888.00 2016-01-09 22:38:40.908 009 15442.14 272.16 53345.20 88888.00 2016-01-09 22:38:41.408 009 15442.13 272.15 53345.20 88888.00 2016-01-09 22:38:41.908 009 15442.16 272.12 53345.18 88888.00 2016-01-09 22:38:42.408 009 15442.17 272.10 53345.14 88888.00 2016-01-09 22:38:42.908 009 15442.18 272.06 53345.13 88888.00 2016-01-09 22:38:43.408 009 15442.15 272.07 53345.06 88888.00 2016-01-09 22:38:43.908 009 15442.07 272.05 53345.11 88888.00 2016-01-09 22:38:44.408 009 15442.15 272.10 53345.12 88888.00 2016-01-09 22:38:44.908 009 15442.22 272.08 53345.03 88888.00 2016-01-09 22:38:45.408 009 15442.16 272.11 53345.00 88888.00 2016-01-09 22:38:45.908 009 15442.17 272.08 53344.96 88888.00 2016-01-09 22:38:46.408 009 15442.24 272.06 53344.90 88888.00 2016-01-09 22:38:46.908 009 15442.22 272.11 53344.87 88888.00 2016-01-09 22:38:47.408 009 15442.24 272.08 53344.82 88888.00 2016-01-09 22:38:47.908 009 15442.24 272.02 53344.82 88888.00 2016-01-09 22:38:48.408 009 15442.23 272.00 53344.80 88888.00 2016-01-09 22:38:48.908 009 15442.29 272.02 53344.83 88888.00 2016-01-09 22:38:49.408 009 15442.29 272.03 53344.81 88888.00 2016-01-09 22:38:49.908 009 15442.25 272.02 53344.71 88888.00 2016-01-09 22:38:50.408 009 15442.31 272.00 53344.68 88888.00 2016-01-09 22:38:50.908 009 15442.32 272.06 53344.70 88888.00 2016-01-09 22:38:51.408 009 15442.32 272.05 53344.64 88888.00 2016-01-09 22:38:51.908 009 15442.37 272.05 53344.66 88888.00 2016-01-09 22:38:52.408 009 15442.38 272.03 53344.67 88888.00 2016-01-09 22:38:52.908 009 15442.40 272.03 53344.68 88888.00 2016-01-09 22:38:53.408 009 15442.37 271.96 53344.64 88888.00 2016-01-09 22:38:53.908 009 15442.38 271.90 53344.61 88888.00 2016-01-09 22:38:54.408 009 15442.36 271.92 53344.62 88888.00 2016-01-09 22:38:54.908 009 15442.35 271.93 53344.59 88888.00 2016-01-09 22:38:55.408 009 15442.42 271.91 53344.64 88888.00 2016-01-09 22:38:55.908 009 15442.45 271.91 53344.62 88888.00 2016-01-09 22:38:56.408 009 15442.44 271.86 53344.55 88888.00 2016-01-09 22:38:56.908 009 15442.44 271.83 53344.53 88888.00 2016-01-09 22:38:57.408 009 15442.40 271.83 53344.45 88888.00 2016-01-09 22:38:57.908 009 15442.44 271.90 53344.41 88888.00 2016-01-09 22:38:58.408 009 15442.51 271.88 53344.42 88888.00 2016-01-09 22:38:58.908 009 15442.51 271.92 53344.39 88888.00 2016-01-09 22:38:59.408 009 15442.51 271.89 53344.41 88888.00 2016-01-09 22:38:59.908 009 15442.51 271.83 53344.38 88888.00 2016-01-09 22:39:00.408 009 15442.46 271.85 53344.37 88888.00 2016-01-09 22:39:00.908 009 15442.49 271.91 53344.38 88888.00 2016-01-09 22:39:01.408 009 15442.54 271.81 53344.36 88888.00 2016-01-09 22:39:01.908 009 15442.54 271.81 53344.40 88888.00 2016-01-09 22:39:02.408 009 15442.60 271.91 53344.34 88888.00 2016-01-09 22:39:02.908 009 15442.60 271.91 53344.30 88888.00 2016-01-09 22:39:03.408 009 15442.60 271.92 53344.39 88888.00 2016-01-09 22:39:03.908 009 15442.58 272.03 53344.42 88888.00 2016-01-09 22:39:04.408 009 15442.63 271.99 53344.41 88888.00 2016-01-09 22:39:04.908 009 15442.63 271.84 53344.37 88888.00 2016-01-09 22:39:05.408 009 15442.64 271.84 53344.31 88888.00 2016-01-09 22:39:05.908 009 15442.73 271.89 53344.32 88888.00 2016-01-09 22:39:06.408 009 15442.77 271.85 53344.31 88888.00 2016-01-09 22:39:06.908 009 15442.71 271.85 53344.28 88888.00 2016-01-09 22:39:07.408 009 15442.72 271.94 53344.22 88888.00 2016-01-09 22:39:07.908 009 15442.73 271.96 53344.17 88888.00 2016-01-09 22:39:08.408 009 15442.71 272.03 53344.14 88888.00 2016-01-09 22:39:08.908 009 15442.74 272.14 53344.15 88888.00 2016-01-09 22:39:09.408 009 15442.81 272.16 53344.12 88888.00 2016-01-09 22:39:09.908 009 15442.88 272.07 53344.11 88888.00 2016-01-09 22:39:10.408 009 15442.92 271.94 53344.06 88888.00 2016-01-09 22:39:10.908 009 15442.95 271.91 53344.06 88888.00 2016-01-09 22:39:11.408 009 15442.91 272.00 53344.06 88888.00 2016-01-09 22:39:11.908 009 15442.96 271.99 53344.06 88888.00 2016-01-09 22:39:12.408 009 15443.00 271.93 53344.13 88888.00 2016-01-09 22:39:12.908 009 15442.95 271.99 53344.12 88888.00 2016-01-09 22:39:13.408 009 15442.96 272.05 53344.04 88888.00 2016-01-09 22:39:13.908 009 15443.01 272.06 53343.96 88888.00 2016-01-09 22:39:14.408 009 15443.07 272.01 53343.87 88888.00 2016-01-09 22:39:14.908 009 15443.07 271.97 53343.86 88888.00 2016-01-09 22:39:15.408 009 15443.09 271.98 53343.91 88888.00 2016-01-09 22:39:15.908 009 15443.13 271.96 53343.86 88888.00 2016-01-09 22:39:16.408 009 15443.13 271.89 53343.83 88888.00 2016-01-09 22:39:16.908 009 15443.23 272.00 53343.79 88888.00 2016-01-09 22:39:17.408 009 15443.27 272.05 53343.78 88888.00 2016-01-09 22:39:17.908 009 15443.32 272.06 53343.76 88888.00 2016-01-09 22:39:18.408 009 15443.34 272.02 53343.75 88888.00 2016-01-09 22:39:18.908 009 15443.42 271.99 53343.66 88888.00 2016-01-09 22:39:19.408 009 15443.46 272.00 53343.65 88888.00 2016-01-09 22:39:19.908 009 15443.48 271.99 53343.67 88888.00 2016-01-09 22:39:20.408 009 15443.41 271.99 53343.73 88888.00 2016-01-09 22:39:20.908 009 15443.42 271.96 53343.71 88888.00 2016-01-09 22:39:21.408 009 15443.50 271.98 53343.61 88888.00 2016-01-09 22:39:21.908 009 15443.52 272.00 53343.51 88888.00 2016-01-09 22:39:22.408 009 15443.50 271.88 53343.51 88888.00 2016-01-09 22:39:22.908 009 15443.43 271.83 53343.47 88888.00 2016-01-09 22:39:23.408 009 15443.46 271.88 53343.45 88888.00 2016-01-09 22:39:23.908 009 15443.58 271.90 53343.47 88888.00 2016-01-09 22:39:24.408 009 15443.57 271.83 53343.52 88888.00 2016-01-09 22:39:24.908 009 15443.57 271.77 53343.50 88888.00 2016-01-09 22:39:25.408 009 15443.64 271.85 53343.42 88888.00 2016-01-09 22:39:25.908 009 15443.62 271.88 53343.37 88888.00 2016-01-09 22:39:26.408 009 15443.62 271.86 53343.41 88888.00 2016-01-09 22:39:26.908 009 15443.67 271.75 53343.44 88888.00 2016-01-09 22:39:27.408 009 15443.60 271.71 53343.43 88888.00 2016-01-09 22:39:27.908 009 15443.59 271.73 53343.39 88888.00 2016-01-09 22:39:28.408 009 15443.51 271.74 53343.34 88888.00 2016-01-09 22:39:28.908 009 15443.59 271.71 53343.35 88888.00 2016-01-09 22:39:29.408 009 15443.63 271.72 53343.37 88888.00 2016-01-09 22:39:29.908 009 15443.63 271.72 53343.33 88888.00 2016-01-09 22:39:30.408 009 15443.63 271.67 53343.26 88888.00 2016-01-09 22:39:30.908 009 15443.63 271.71 53343.32 88888.00 2016-01-09 22:39:31.408 009 15443.70 271.70 53343.29 88888.00 2016-01-09 22:39:31.908 009 15443.72 271.68 53343.25 88888.00 2016-01-09 22:39:32.408 009 15443.79 271.63 53343.27 88888.00 2016-01-09 22:39:32.908 009 15443.76 271.59 53343.25 88888.00 2016-01-09 22:39:33.408 009 15443.67 271.60 53343.23 88888.00 2016-01-09 22:39:33.908 009 15443.68 271.62 53343.18 88888.00 2016-01-09 22:39:34.408 009 15443.76 271.59 53343.20 88888.00 2016-01-09 22:39:34.908 009 15443.82 271.48 53343.25 88888.00 2016-01-09 22:39:35.408 009 15443.84 271.48 53343.24 88888.00 2016-01-09 22:39:35.908 009 15443.82 271.51 53343.22 88888.00 2016-01-09 22:39:36.408 009 15443.82 271.54 53343.23 88888.00 2016-01-09 22:39:36.908 009 15443.86 271.54 53343.19 88888.00 2016-01-09 22:39:37.408 009 15443.84 271.49 53343.11 88888.00 2016-01-09 22:39:37.908 009 15443.94 271.47 53343.05 88888.00 2016-01-09 22:39:38.408 009 15443.94 271.51 53343.04 88888.00 2016-01-09 22:39:38.908 009 15443.91 271.53 53343.05 88888.00 2016-01-09 22:39:39.408 009 15443.90 271.59 53343.03 88888.00 2016-01-09 22:39:39.908 009 15443.92 271.62 53342.97 88888.00 2016-01-09 22:39:40.408 009 15443.97 271.55 53342.95 88888.00 2016-01-09 22:39:40.908 009 15444.04 271.53 53343.00 88888.00 2016-01-09 22:39:41.408 009 15444.00 271.53 53342.94 88888.00 2016-01-09 22:39:41.908 009 15443.99 271.53 53342.91 88888.00 2016-01-09 22:39:42.408 009 15443.98 271.57 53342.92 88888.00 2016-01-09 22:39:42.908 009 15443.98 271.54 53342.92 88888.00 2016-01-09 22:39:43.408 009 15444.05 271.58 53342.90 88888.00 2016-01-09 22:39:43.908 009 15444.14 271.64 53342.86 88888.00 2016-01-09 22:39:44.408 009 15444.14 271.68 53342.86 88888.00 2016-01-09 22:39:44.908 009 15444.14 271.59 53342.86 88888.00 2016-01-09 22:39:45.408 009 15444.13 271.62 53342.76 88888.00 2016-01-09 22:39:45.908 009 15444.14 271.64 53342.75 88888.00 2016-01-09 22:39:46.409 009 15444.15 271.60 53342.73 88888.00 2016-01-09 22:39:46.909 009 15444.23 271.56 53342.78 88888.00 2016-01-09 22:39:47.409 009 15444.23 271.45 53342.76 88888.00 2016-01-09 22:39:47.909 009 15444.25 271.46 53342.72 88888.00 2016-01-09 22:39:48.409 009 15444.25 271.49 53342.71 88888.00 2016-01-09 22:39:48.909 009 15444.27 271.57 53342.70 88888.00 2016-01-09 22:39:49.409 009 15444.26 271.58 53342.63 88888.00 2016-01-09 22:39:49.909 009 15444.22 271.56 53342.63 88888.00 2016-01-09 22:39:50.409 009 15444.25 271.56 53342.61 88888.00 2016-01-09 22:39:50.909 009 15444.33 271.51 53342.58 88888.00 2016-01-09 22:39:51.409 009 15444.35 271.51 53342.53 88888.00 2016-01-09 22:39:51.909 009 15444.40 271.49 53342.54 88888.00 2016-01-09 22:39:52.409 009 15444.41 271.50 53342.56 88888.00 2016-01-09 22:39:52.909 009 15444.44 271.53 53342.52 88888.00 2016-01-09 22:39:53.409 009 15444.48 271.53 53342.53 88888.00 2016-01-09 22:39:53.909 009 15444.43 271.54 53342.53 88888.00 2016-01-09 22:39:54.409 009 15444.48 271.56 53342.51 88888.00 2016-01-09 22:39:54.909 009 15444.58 271.54 53342.42 88888.00 2016-01-09 22:39:55.409 009 15444.59 271.49 53342.37 88888.00 2016-01-09 22:39:55.909 009 15444.62 271.45 53342.40 88888.00 2016-01-09 22:39:56.409 009 15444.68 271.42 53342.38 88888.00 2016-01-09 22:39:56.909 009 15444.68 271.44 53342.31 88888.00 2016-01-09 22:39:57.409 009 15444.72 271.47 53342.28 88888.00 2016-01-09 22:39:57.909 009 15444.75 271.47 53342.35 88888.00 2016-01-09 22:39:58.409 009 15444.71 271.46 53342.41 88888.00 2016-01-09 22:39:58.909 009 15444.69 271.48 53342.38 88888.00 2016-01-09 22:39:59.409 009 15444.68 271.48 53342.29 88888.00 2016-01-09 22:39:59.909 009 15444.69 271.46 53342.35 88888.00 2016-01-09 22:40:00.409 009 15444.76 271.40 53342.36 88888.00 2016-01-09 22:40:00.909 009 15444.77 271.41 53342.33 88888.00 2016-01-09 22:40:01.409 009 15444.80 271.44 53342.32 88888.00 2016-01-09 22:40:01.909 009 15444.79 271.44 53342.28 88888.00 2016-01-09 22:40:02.409 009 15444.87 271.32 53342.18 88888.00 2016-01-09 22:40:02.909 009 15444.95 271.25 53342.16 88888.00 2016-01-09 22:40:03.409 009 15444.97 271.27 53342.19 88888.00 2016-01-09 22:40:03.909 009 15444.93 271.27 53342.16 88888.00 2016-01-09 22:40:04.409 009 15444.91 271.28 53342.20 88888.00 2016-01-09 22:40:04.909 009 15444.93 271.34 53342.19 88888.00 2016-01-09 22:40:05.409 009 15444.90 271.40 53342.09 88888.00 2016-01-09 22:40:05.909 009 15444.95 271.39 53342.10 88888.00 2016-01-09 22:40:06.409 009 15445.03 271.33 53342.02 88888.00 2016-01-09 22:40:06.909 009 15445.03 271.36 53342.08 88888.00 2016-01-09 22:40:07.409 009 15445.03 271.42 53342.02 88888.00 2016-01-09 22:40:07.909 009 15445.04 271.46 53342.02 88888.00 2016-01-09 22:40:08.409 009 15445.09 271.45 53342.04 88888.00 2016-01-09 22:40:08.909 009 15445.12 271.42 53342.01 88888.00 2016-01-09 22:40:09.409 009 15445.16 271.38 53342.06 88888.00 2016-01-09 22:40:09.909 009 15445.18 271.32 53342.16 88888.00 2016-01-09 22:40:10.409 009 15445.25 271.40 53342.13 88888.00 2016-01-09 22:40:10.909 009 15445.24 271.45 53342.06 88888.00 2016-01-09 22:40:11.409 009 15445.24 271.45 53342.03 88888.00 2016-01-09 22:40:11.909 009 15445.22 271.38 53341.97 88888.00 2016-01-09 22:40:12.409 009 15445.20 271.29 53341.88 88888.00 2016-01-09 22:40:12.909 009 15445.29 271.36 53341.82 88888.00 2016-01-09 22:40:13.409 009 15445.33 271.39 53341.88 88888.00 2016-01-09 22:40:13.909 009 15445.32 271.44 53341.93 88888.00 2016-01-09 22:40:14.409 009 15445.33 271.46 53342.00 88888.00 2016-01-09 22:40:14.909 009 15445.38 271.42 53341.96 88888.00 2016-01-09 22:40:15.409 009 15445.43 271.48 53341.95 88888.00 2016-01-09 22:40:15.909 009 15445.48 271.48 53341.94 88888.00 2016-01-09 22:40:16.409 009 15445.48 271.45 53341.89 88888.00 2016-01-09 22:40:16.909 009 15445.49 271.44 53341.89 88888.00 2016-01-09 22:40:17.409 009 15445.44 271.48 53341.89 88888.00 2016-01-09 22:40:17.909 009 15445.42 271.49 53341.83 88888.00 2016-01-09 22:40:18.409 009 15445.42 271.50 53341.83 88888.00 2016-01-09 22:40:18.909 009 15445.43 271.53 53341.88 88888.00 2016-01-09 22:40:19.409 009 15445.45 271.50 53341.85 88888.00 2016-01-09 22:40:19.909 009 15445.43 271.50 53341.81 88888.00 2016-01-09 22:40:20.409 009 15445.43 271.54 53341.82 88888.00 2016-01-09 22:40:20.909 009 15445.49 271.55 53341.76 88888.00 2016-01-09 22:40:21.409 009 15445.56 271.57 53341.76 88888.00 2016-01-09 22:40:21.909 009 15445.60 271.60 53341.83 88888.00 2016-01-09 22:40:22.409 009 15445.67 271.57 53341.81 88888.00 2016-01-09 22:40:22.909 009 15445.69 271.55 53341.77 88888.00 2016-01-09 22:40:23.409 009 15445.69 271.53 53341.75 88888.00 2016-01-09 22:40:23.909 009 15445.68 271.60 53341.79 88888.00 2016-01-09 22:40:24.409 009 15445.72 271.64 53341.75 88888.00 2016-01-09 22:40:24.909 009 15445.76 271.63 53341.72 88888.00 2016-01-09 22:40:25.409 009 15445.72 271.59 53341.72 88888.00 2016-01-09 22:40:25.909 009 15445.76 271.63 53341.75 88888.00 2016-01-09 22:40:26.409 009 15445.78 271.65 53341.72 88888.00 2016-01-09 22:40:26.909 009 15445.78 271.63 53341.72 88888.00 2016-01-09 22:40:27.409 009 15445.76 271.63 53341.71 88888.00 2016-01-09 22:40:27.909 009 15445.77 271.58 53341.69 88888.00 2016-01-09 22:40:28.409 009 15445.87 271.60 53341.69 88888.00 2016-01-09 22:40:28.909 009 15445.93 271.56 53341.69 88888.00 2016-01-09 22:40:29.409 009 15445.95 271.56 53341.62 88888.00 2016-01-09 22:40:29.909 009 15445.95 271.57 53341.61 88888.00 2016-01-09 22:40:30.409 009 15445.95 271.56 53341.62 88888.00 2016-01-09 22:40:30.909 009 15445.96 271.54 53341.58 88888.00 2016-01-09 22:40:31.409 009 15445.98 271.57 53341.56 88888.00 2016-01-09 22:40:31.909 009 15445.99 271.58 53341.56 88888.00 2016-01-09 22:40:32.409 009 15446.04 271.59 53341.57 88888.00 2016-01-09 22:40:32.909 009 15446.08 271.59 53341.55 88888.00 2016-01-09 22:40:33.409 009 15446.11 271.58 53341.53 88888.00 2016-01-09 22:40:33.909 009 15446.12 271.57 53341.57 88888.00 2016-01-09 22:40:34.409 009 15446.12 271.58 53341.62 88888.00 2016-01-09 22:40:34.909 009 15446.17 271.63 53341.58 88888.00 2016-01-09 22:40:35.409 009 15446.21 271.63 53341.53 88888.00 2016-01-09 22:40:35.909 009 15446.24 271.65 53341.44 88888.00 2016-01-09 22:40:36.409 009 15446.18 271.63 53341.48 88888.00 2016-01-09 22:40:36.909 009 15446.20 271.64 53341.52 88888.00 2016-01-09 22:40:37.409 009 15446.24 271.63 53341.53 88888.00 2016-01-09 22:40:37.909 009 15446.25 271.65 53341.52 88888.00 2016-01-09 22:40:38.409 009 15446.24 271.65 53341.51 88888.00 2016-01-09 22:40:38.909 009 15446.25 271.63 53341.45 88888.00 2016-01-09 22:40:39.409 009 15446.29 271.62 53341.49 88888.00 2016-01-09 22:40:39.909 009 15446.33 271.62 53341.49 88888.00 2016-01-09 22:40:40.409 009 15446.34 271.59 53341.55 88888.00 2016-01-09 22:40:40.909 009 15446.31 271.64 53341.56 88888.00 2016-01-09 22:40:41.409 009 15446.29 271.67 53341.51 88888.00 2016-01-09 22:40:41.909 009 15446.31 271.68 53341.50 88888.00 2016-01-09 22:40:42.409 009 15446.39 271.64 53341.46 88888.00 2016-01-09 22:40:42.909 009 15446.41 271.62 53341.52 88888.00 2016-01-09 22:40:43.409 009 15446.40 271.63 53341.54 88888.00 2016-01-09 22:40:43.909 009 15446.34 271.64 53341.57 88888.00 2016-01-09 22:40:44.409 009 15446.36 271.65 53341.54 88888.00 2016-01-09 22:40:44.909 009 15446.39 271.68 53341.59 88888.00 2016-01-09 22:40:45.409 009 15446.40 271.64 53341.65 88888.00 2016-01-09 22:40:45.909 009 15446.40 271.63 53341.59 88888.00 2016-01-09 22:40:46.409 009 15446.33 271.66 53341.61 88888.00 2016-01-09 22:40:46.909 009 15446.31 271.67 53341.58 88888.00 2016-01-09 22:40:47.409 009 15446.33 271.64 53341.56 88888.00 2016-01-09 22:40:47.909 009 15446.27 271.64 53341.61 88888.00 2016-01-09 22:40:48.409 009 15446.34 271.66 53341.63 88888.00 2016-01-09 22:40:48.909 009 15446.35 271.66 53341.62 88888.00 2016-01-09 22:40:49.409 009 15446.36 271.64 53341.57 88888.00 2016-01-09 22:40:49.909 009 15446.34 271.64 53341.61 88888.00 2016-01-09 22:40:50.409 009 15446.36 271.60 53341.70 88888.00 2016-01-09 22:40:50.909 009 15446.39 271.63 53341.72 88888.00 2016-01-09 22:40:51.409 009 15446.38 271.59 53341.70 88888.00 2016-01-09 22:40:51.909 009 15446.39 271.58 53341.69 88888.00 2016-01-09 22:40:52.409 009 15446.35 271.63 53341.69 88888.00 2016-01-09 22:40:52.909 009 15446.38 271.64 53341.72 88888.00 2016-01-09 22:40:53.409 009 15446.35 271.60 53341.66 88888.00 2016-01-09 22:40:53.909 009 15446.33 271.60 53341.69 88888.00 2016-01-09 22:40:54.409 009 15446.31 271.63 53341.73 88888.00 2016-01-09 22:40:54.909 009 15446.30 271.66 53341.70 88888.00 2016-01-09 22:40:55.409 009 15446.27 271.64 53341.68 88888.00 2016-01-09 22:40:55.909 009 15446.34 271.64 53341.78 88888.00 2016-01-09 22:40:56.409 009 15446.42 271.56 53341.82 88888.00 2016-01-09 22:40:56.909 009 15446.51 271.55 53341.86 88888.00 2016-01-09 22:40:57.409 009 15446.52 271.59 53341.88 88888.00 2016-01-09 22:40:57.909 009 15446.43 271.63 53341.89 88888.00 2016-01-09 22:40:58.409 009 15446.44 271.63 53341.84 88888.00 2016-01-09 22:40:58.909 009 15446.45 271.63 53341.77 88888.00 2016-01-09 22:40:59.409 009 15446.49 271.63 53341.79 88888.00 2016-01-09 22:40:59.909 009 15446.51 271.60 53341.83 88888.00 2016-01-09 22:41:00.409 009 15446.45 271.60 53341.92 88888.00 2016-01-09 22:41:00.909 009 15446.40 271.62 53341.93 88888.00 2016-01-09 22:41:01.409 009 15446.39 271.62 53341.95 88888.00 2016-01-09 22:41:01.909 009 15446.42 271.55 53341.85 88888.00 2016-01-09 22:41:02.409 009 15446.43 271.50 53341.85 88888.00 2016-01-09 22:41:02.909 009 15446.44 271.51 53341.92 88888.00 2016-01-09 22:41:03.409 009 15446.44 271.57 53341.90 88888.00 2016-01-09 22:41:03.909 009 15446.44 271.54 53341.89 88888.00 2016-01-09 22:41:04.409 009 15446.43 271.53 53341.84 88888.00 2016-01-09 22:41:04.909 009 15446.44 271.54 53341.80 88888.00 2016-01-09 22:41:05.409 009 15446.48 271.55 53341.81 88888.00 2016-01-09 22:41:05.909 009 15446.47 271.54 53341.80 88888.00 2016-01-09 22:41:06.409 009 15446.43 271.49 53341.83 88888.00 2016-01-09 22:41:06.909 009 15446.45 271.44 53341.90 88888.00 2016-01-09 22:41:07.409 009 15446.48 271.46 53341.90 88888.00 2016-01-09 22:41:07.909 009 15446.49 271.45 53341.92 88888.00 2016-01-09 22:41:08.409 009 15446.48 271.36 53341.94 88888.00 2016-01-09 22:41:08.909 009 15446.51 271.31 53341.97 88888.00 2016-01-09 22:41:09.409 009 15446.51 271.44 53341.94 88888.00 2016-01-09 22:41:09.909 009 15446.47 271.49 53341.92 88888.00 2016-01-09 22:41:10.409 009 15446.42 271.50 53341.88 88888.00 2016-01-09 22:41:10.909 009 15446.47 271.50 53341.89 88888.00 2016-01-09 22:41:11.409 009 15446.53 271.49 53341.86 88888.00 2016-01-09 22:41:11.909 009 15446.54 271.48 53341.85 88888.00 2016-01-09 22:41:12.409 009 15446.50 271.48 53341.83 88888.00 2016-01-09 22:41:12.909 009 15446.49 271.50 53341.83 88888.00 2016-01-09 22:41:13.409 009 15446.48 271.50 53341.82 88888.00 2016-01-09 22:41:13.909 009 15446.49 271.45 53341.82 88888.00 2016-01-09 22:41:14.409 009 15446.48 271.40 53341.82 88888.00 2016-01-09 22:41:14.909 009 15446.52 271.45 53341.89 88888.00 2016-01-09 22:41:15.409 009 15446.53 271.47 53341.86 88888.00 2016-01-09 22:41:15.909 009 15446.52 271.53 53341.86 88888.00 2016-01-09 22:41:16.409 009 15446.54 271.51 53341.81 88888.00 2016-01-09 22:41:16.909 009 15446.58 271.47 53341.85 88888.00 2016-01-09 22:41:17.409 009 15446.59 271.46 53341.86 88888.00 2016-01-09 22:41:17.909 009 15446.59 271.48 53341.84 88888.00 2016-01-09 22:41:18.409 009 15446.53 271.53 53341.91 88888.00 2016-01-09 22:41:18.909 009 15446.49 271.55 53341.89 88888.00 2016-01-09 22:41:19.409 009 15446.54 271.54 53341.81 88888.00 2016-01-09 22:41:19.909 009 15446.52 271.53 53341.82 88888.00 2016-01-09 22:41:20.409 009 15446.54 271.56 53341.91 88888.00 2016-01-09 22:41:20.909 009 15446.53 271.58 53342.00 88888.00 2016-01-09 22:41:21.409 009 15446.52 271.54 53342.01 88888.00 2016-01-09 22:41:21.909 009 15446.56 271.54 53341.99 88888.00 2016-01-09 22:41:22.409 009 15446.54 271.53 53341.93 88888.00 2016-01-09 22:41:22.909 009 15446.60 271.50 53341.91 88888.00 2016-01-09 22:41:23.409 009 15446.65 271.60 53341.91 88888.00 2016-01-09 22:41:23.909 009 15446.58 271.70 53341.85 88888.00 2016-01-09 22:41:24.409 009 15446.54 271.65 53341.88 88888.00 2016-01-09 22:41:24.909 009 15446.60 271.65 53341.90 88888.00 2016-01-09 22:41:25.409 009 15446.58 271.66 53341.86 88888.00 2016-01-09 22:41:25.909 009 15446.58 271.68 53341.89 88888.00 2016-01-09 22:41:26.409 009 15446.60 271.70 53341.92 88888.00 2016-01-09 22:41:26.909 009 15446.53 271.72 53341.97 88888.00 2016-01-09 22:41:27.409 009 15446.53 271.72 53342.00 88888.00 2016-01-09 22:41:27.909 009 15446.58 271.74 53342.00 88888.00 2016-01-09 22:41:28.409 009 15446.59 271.75 53342.02 88888.00 2016-01-09 22:41:28.909 009 15446.59 271.82 53341.99 88888.00 2016-01-09 22:41:29.409 009 15446.60 271.84 53341.93 88888.00 2016-01-09 22:41:29.909 009 15446.65 271.82 53341.97 88888.00 2016-01-09 22:41:30.409 009 15446.63 271.84 53341.98 88888.00 2016-01-09 22:41:30.909 009 15446.58 271.88 53341.92 88888.00 2016-01-09 22:41:31.409 009 15446.57 271.90 53341.89 88888.00 2016-01-09 22:41:31.909 009 15446.60 271.90 53341.92 88888.00 2016-01-09 22:41:32.409 009 15446.60 271.90 53341.98 88888.00 2016-01-09 22:41:32.909 009 15446.58 271.93 53341.97 88888.00 2016-01-09 22:41:33.409 009 15446.59 271.94 53342.04 88888.00 2016-01-09 22:41:33.909 009 15446.62 271.94 53342.02 88888.00 2016-01-09 22:41:34.409 009 15446.58 271.97 53342.04 88888.00 2016-01-09 22:41:34.909 009 15446.54 272.01 53342.02 88888.00 2016-01-09 22:41:35.409 009 15446.57 272.02 53342.05 88888.00 2016-01-09 22:41:35.909 009 15446.59 272.03 53342.05 88888.00 2016-01-09 22:41:36.409 009 15446.61 272.06 53342.02 88888.00 2016-01-09 22:41:36.909 009 15446.57 272.11 53342.09 88888.00 2016-01-09 22:41:37.409 009 15446.57 272.08 53342.12 88888.00 2016-01-09 22:41:37.909 009 15446.60 272.06 53342.11 88888.00 2016-01-09 22:41:38.409 009 15446.60 272.16 53342.15 88888.00 2016-01-09 22:41:38.909 009 15446.54 272.22 53342.14 88888.00 2016-01-09 22:41:39.409 009 15446.51 272.20 53342.15 88888.00 2016-01-09 22:41:39.909 009 15446.53 272.23 53342.12 88888.00 2016-01-09 22:41:40.409 009 15446.58 272.22 53342.11 88888.00 2016-01-09 22:41:40.909 009 15446.58 272.22 53342.05 88888.00 2016-01-09 22:41:41.409 009 15446.59 272.18 53342.09 88888.00 2016-01-09 22:41:41.909 009 15446.63 272.18 53342.17 88888.00 2016-01-09 22:41:42.409 009 15446.59 272.25 53342.16 88888.00 2016-01-09 22:41:42.909 009 15446.60 272.24 53342.18 88888.00 2016-01-09 22:41:43.409 009 15446.63 272.28 53342.28 88888.00 2016-01-09 22:41:43.909 009 15446.58 272.34 53342.26 88888.00 2016-01-09 22:41:44.409 009 15446.56 272.35 53342.25 88888.00 2016-01-09 22:41:44.909 009 15446.57 272.33 53342.28 88888.00 2016-01-09 22:41:45.409 009 15446.56 272.38 53342.30 88888.00 2016-01-09 22:41:45.909 009 15446.51 272.42 53342.30 88888.00 2016-01-09 22:41:46.409 009 15446.57 272.38 53342.28 88888.00 2016-01-09 22:41:46.909 009 15446.60 272.41 53342.30 88888.00 2016-01-09 22:41:47.409 009 15446.62 272.44 53342.28 88888.00 2016-01-09 22:41:47.909 009 15446.65 272.43 53342.24 88888.00 2016-01-09 22:41:48.409 009 15446.65 272.45 53342.30 88888.00 2016-01-09 22:41:48.909 009 15446.61 272.49 53342.35 88888.00 2016-01-09 22:41:49.409 009 15446.68 272.49 53342.36 88888.00 2016-01-09 22:41:49.909 009 15446.72 272.45 53342.41 88888.00 2016-01-09 22:41:50.409 009 15446.69 272.49 53342.38 88888.00 2016-01-09 22:41:50.909 009 15446.68 272.49 53342.43 88888.00 2016-01-09 22:41:51.409 009 15446.65 272.46 53342.39 88888.00 2016-01-09 22:41:51.909 009 15446.68 272.48 53342.39 88888.00 2016-01-09 22:41:52.409 009 15446.74 272.51 53342.38 88888.00 2016-01-09 22:41:52.909 009 15446.75 272.50 53342.35 88888.00 2016-01-09 22:41:53.409 009 15446.74 272.54 53342.34 88888.00 2016-01-09 22:41:53.909 009 15446.74 272.53 53342.36 88888.00 2016-01-09 22:41:54.409 009 15446.71 272.51 53342.39 88888.00 2016-01-09 22:41:54.909 009 15446.71 272.52 53342.40 88888.00 2016-01-09 22:41:55.409 009 15446.70 272.52 53342.37 88888.00 2016-01-09 22:41:55.909 009 15446.72 272.48 53342.38 88888.00 2016-01-09 22:41:56.409 009 15446.71 272.49 53342.40 88888.00 2016-01-09 22:41:56.909 009 15446.71 272.44 53342.44 88888.00 2016-01-09 22:41:57.409 009 15446.72 272.50 53342.47 88888.00 2016-01-09 22:41:57.909 009 15446.70 272.49 53342.44 88888.00 2016-01-09 22:41:58.409 009 15446.72 272.50 53342.43 88888.00 2016-01-09 22:41:58.909 009 15446.71 272.49 53342.42 88888.00 2016-01-09 22:41:59.409 009 15446.71 272.52 53342.40 88888.00 2016-01-09 22:41:59.909 009 15446.69 272.53 53342.41 88888.00 2016-01-09 22:42:00.409 009 15446.70 272.52 53342.44 88888.00 2016-01-09 22:42:00.909 009 15446.75 272.52 53342.42 88888.00 2016-01-09 22:42:01.409 009 15446.79 272.51 53342.52 88888.00 2016-01-09 22:42:01.909 009 15446.79 272.50 53342.58 88888.00 2016-01-09 22:42:02.409 009 15446.74 272.51 53342.58 88888.00 2016-01-09 22:42:02.909 009 15446.77 272.49 53342.60 88888.00 2016-01-09 22:42:03.409 009 15446.79 272.48 53342.57 88888.00 2016-01-09 22:42:03.909 009 15446.78 272.46 53342.55 88888.00 2016-01-09 22:42:04.409 009 15446.78 272.42 53342.50 88888.00 2016-01-09 22:42:04.909 009 15446.76 272.45 53342.53 88888.00 2016-01-09 22:42:05.409 009 15446.71 272.44 53342.50 88888.00 2016-01-09 22:42:05.909 009 15446.78 272.44 53342.50 88888.00 2016-01-09 22:42:06.409 009 15446.77 272.44 53342.57 88888.00 2016-01-09 22:42:06.909 009 15446.78 272.44 53342.58 88888.00 2016-01-09 22:42:07.409 009 15446.71 272.45 53342.63 88888.00 2016-01-09 22:42:07.909 009 15446.67 272.43 53342.69 88888.00 2016-01-09 22:42:08.409 009 15446.68 272.43 53342.62 88888.00 2016-01-09 22:42:08.909 009 15446.68 272.40 53342.63 88888.00 2016-01-09 22:42:09.409 009 15446.68 272.45 53342.67 88888.00 2016-01-09 22:42:09.909 009 15446.66 272.40 53342.65 88888.00 2016-01-09 22:42:10.409 009 15446.71 272.37 53342.70 88888.00 2016-01-09 22:42:10.909 009 15446.74 272.41 53342.73 88888.00 2016-01-09 22:42:11.409 009 15446.72 272.45 53342.77 88888.00 2016-01-09 22:42:11.909 009 15446.72 272.43 53342.81 88888.00 2016-01-09 22:42:12.409 009 15446.75 272.41 53342.84 88888.00 2016-01-09 22:42:12.909 009 15446.69 272.41 53342.84 88888.00 2016-01-09 22:42:13.409 009 15446.70 272.42 53342.86 88888.00 2016-01-09 22:42:13.909 009 15446.71 272.38 53342.89 88888.00 2016-01-09 22:42:14.409 009 15446.67 272.42 53342.87 88888.00 2016-01-09 22:42:14.909 009 15446.67 272.41 53342.80 88888.00 2016-01-09 22:42:15.409 009 15446.75 272.36 53342.81 88888.00 2016-01-09 22:42:15.909 009 15446.74 272.37 53342.83 88888.00 2016-01-09 22:42:16.409 009 15446.71 272.42 53342.87 88888.00 2016-01-09 22:42:16.909 009 15446.71 272.43 53342.91 88888.00 2016-01-09 22:42:17.409 009 15446.68 272.46 53342.92 88888.00 2016-01-09 22:42:17.909 009 15446.69 272.45 53342.92 88888.00 2016-01-09 22:42:18.409 009 15446.67 272.45 53342.99 88888.00 2016-01-09 22:42:18.909 009 15446.67 272.45 53343.04 88888.00 2016-01-09 22:42:19.409 009 15446.65 272.43 53343.06 88888.00 2016-01-09 22:42:19.909 009 15446.62 272.42 53343.03 88888.00 2016-01-09 22:42:20.409 009 15446.61 272.46 53342.96 88888.00 2016-01-09 22:42:20.909 009 15446.58 272.50 53342.96 88888.00 2016-01-09 22:42:21.409 009 15446.52 272.48 53342.92 88888.00 2016-01-09 22:42:21.909 009 15446.54 272.43 53342.97 88888.00 2016-01-09 22:42:22.409 009 15446.54 272.50 53342.99 88888.00 2016-01-09 22:42:22.909 009 15446.48 272.46 53343.03 88888.00 2016-01-09 22:42:23.409 009 15446.50 272.43 53343.04 88888.00 2016-01-09 22:42:23.909 009 15446.52 272.46 53343.09 88888.00 2016-01-09 22:42:24.409 009 15446.50 272.49 53343.18 88888.00 2016-01-09 22:42:24.909 009 15446.51 272.49 53343.17 88888.00 2016-01-09 22:42:25.409 009 15446.58 272.46 53343.18 88888.00 2016-01-09 22:42:25.909 009 15446.51 272.46 53343.23 88888.00 2016-01-09 22:42:26.409 009 15446.43 272.48 53343.23 88888.00 2016-01-09 22:42:26.909 009 15446.44 272.49 53343.26 88888.00 2016-01-09 22:42:27.409 009 15446.40 272.51 53343.30 88888.00 2016-01-09 22:42:27.909 009 15446.36 272.52 53343.26 88888.00 2016-01-09 22:42:28.409 009 15446.33 272.54 53343.24 88888.00 2016-01-09 22:42:28.909 009 15446.33 272.53 53343.31 88888.00 2016-01-09 22:42:29.409 009 15446.31 272.53 53343.34 88888.00 2016-01-09 22:42:29.909 009 15446.25 272.54 53343.33 88888.00 2016-01-09 22:42:30.409 009 15446.24 272.51 53343.37 88888.00 2016-01-09 22:42:30.909 009 15446.29 272.49 53343.50 88888.00 2016-01-09 22:42:31.409 009 15446.26 272.48 53343.49 88888.00 2016-01-09 22:42:31.909 009 15446.23 272.49 53343.45 88888.00 2016-01-09 22:42:32.409 009 15446.23 272.49 53343.46 88888.00 2016-01-09 22:42:32.909 009 15446.20 272.49 53343.43 88888.00 2016-01-09 22:42:33.409 009 15446.16 272.51 53343.42 88888.00 2016-01-09 22:42:33.909 009 15446.15 272.50 53343.45 88888.00 2016-01-09 22:42:34.409 009 15446.15 272.48 53343.46 88888.00 2016-01-09 22:42:34.909 009 15446.14 272.50 53343.50 88888.00 2016-01-09 22:42:35.409 009 15446.12 272.52 53343.54 88888.00 2016-01-09 22:42:35.909 009 15446.14 272.49 53343.58 88888.00 2016-01-09 22:42:36.409 009 15446.13 272.46 53343.61 88888.00 2016-01-09 22:42:36.909 009 15446.07 272.46 53343.62 88888.00 2016-01-09 22:42:37.409 009 15446.01 272.37 53343.61 88888.00 2016-01-09 22:42:37.909 009 15446.06 272.28 53343.57 88888.00 2016-01-09 22:42:38.409 009 15446.11 272.31 53343.59 88888.00 2016-01-09 22:42:38.909 009 15446.06 272.27 53343.59 88888.00 2016-01-09 22:42:39.409 009 15446.02 272.28 53343.56 88888.00 2016-01-09 22:42:39.909 009 15445.99 272.32 53343.59 88888.00 2016-01-09 22:42:40.409 009 15445.99 272.33 53343.58 88888.00 2016-01-09 22:42:40.909 009 15445.96 272.29 53343.54 88888.00 2016-01-09 22:42:41.409 009 15445.90 272.35 53343.55 88888.00 2016-01-09 22:42:41.909 009 15445.96 272.36 53343.56 88888.00 2016-01-09 22:42:42.409 009 15445.94 272.35 53343.63 88888.00 2016-01-09 22:42:42.909 009 15445.98 272.33 53343.63 88888.00 2016-01-09 22:42:43.409 009 15445.97 272.38 53343.62 88888.00 2016-01-09 22:42:43.909 009 15445.95 272.46 53343.70 88888.00 2016-01-09 22:42:44.409 009 15445.96 272.46 53343.65 88888.00 2016-01-09 22:42:44.909 009 15445.96 272.45 53343.61 88888.00 2016-01-09 22:42:45.409 009 15445.96 272.45 53343.61 88888.00 2016-01-09 22:42:45.909 009 15445.94 272.45 53343.62 88888.00 2016-01-09 22:42:46.409 009 15445.98 272.45 53343.58 88888.00 2016-01-09 22:42:46.909 009 15445.95 272.44 53343.55 88888.00 2016-01-09 22:42:47.409 009 15445.98 272.44 53343.57 88888.00 2016-01-09 22:42:47.909 009 15445.96 272.43 53343.66 88888.00 2016-01-09 22:42:48.409 009 15445.93 272.44 53343.71 88888.00 2016-01-09 22:42:48.909 009 15445.94 272.46 53343.65 88888.00 2016-01-09 22:42:49.409 009 15445.95 272.45 53343.67 88888.00 2016-01-09 22:42:49.909 009 15445.92 272.46 53343.76 88888.00 2016-01-09 22:42:50.409 009 15445.87 272.48 53343.74 88888.00 2016-01-09 22:42:50.909 009 15445.86 272.48 53343.69 88888.00 2016-01-09 22:42:51.409 009 15445.86 272.49 53343.72 88888.00 2016-01-09 22:42:51.909 009 15445.89 272.50 53343.69 88888.00 2016-01-09 22:42:52.409 009 15445.93 272.52 53343.72 88888.00 2016-01-09 22:42:52.909 009 15445.85 272.54 53343.75 88888.00 2016-01-09 22:42:53.409 009 15445.77 272.55 53343.72 88888.00 2016-01-09 22:42:53.909 009 15445.80 272.52 53343.76 88888.00 2016-01-09 22:42:54.409 009 15445.84 272.48 53343.76 88888.00 2016-01-09 22:42:54.909 009 15445.78 272.48 53343.74 88888.00 2016-01-09 22:42:55.409 009 15445.80 272.52 53343.77 88888.00 2016-01-09 22:42:55.909 009 15445.80 272.54 53343.73 88888.00 2016-01-09 22:42:56.409 009 15445.81 272.50 53343.73 88888.00 2016-01-09 22:42:56.909 009 15445.83 272.49 53343.73 88888.00 2016-01-09 22:42:57.409 009 15445.81 272.49 53343.75 88888.00 2016-01-09 22:42:57.909 009 15445.90 272.53 53343.80 88888.00 2016-01-09 22:42:58.409 009 15445.97 272.53 53343.79 88888.00 2016-01-09 22:42:58.909 009 15445.95 272.52 53343.79 88888.00 2016-01-09 22:42:59.409 009 15445.90 272.53 53343.83 88888.00 2016-01-09 22:42:59.909 009 15445.88 272.54 53343.90 88888.00 2016-01-09 22:43:00.409 009 15445.87 272.52 53343.90 88888.00 2016-01-09 22:43:00.909 009 15445.90 272.49 53343.96 88888.00 2016-01-09 22:43:01.409 009 15445.88 272.50 53343.98 88888.00 2016-01-09 22:43:01.909 009 15445.84 272.53 53343.94 88888.00 2016-01-09 22:43:02.409 009 15445.76 272.54 53343.90 88888.00 2016-01-09 22:43:02.909 009 15445.79 272.54 53343.84 88888.00 2016-01-09 22:43:03.409 009 15445.87 272.51 53343.86 88888.00 2016-01-09 22:43:03.909 009 15445.79 272.49 53343.90 88888.00 2016-01-09 22:43:04.409 009 15445.68 272.52 53343.97 88888.00 2016-01-09 22:43:04.909 009 15445.61 272.53 53344.00 88888.00 2016-01-09 22:43:05.409 009 15445.59 272.57 53344.02 88888.00 2016-01-09 22:43:05.909 009 15445.63 272.55 53344.00 88888.00 2016-01-09 22:43:06.409 009 15445.70 272.59 53343.96 88888.00 2016-01-09 22:43:06.909 009 15445.75 272.62 53343.95 88888.00 2016-01-09 22:43:07.409 009 15445.68 272.63 53343.92 88888.00 2016-01-09 22:43:07.909 009 15445.60 272.59 53343.94 88888.00 2016-01-09 22:43:08.409 009 15445.54 272.55 53343.93 88888.00 2016-01-09 22:43:08.909 009 15445.58 272.54 53343.96 88888.00 2016-01-09 22:43:09.409 009 15445.57 272.58 53343.98 88888.00 2016-01-09 22:43:09.909 009 15445.53 272.60 53343.97 88888.00 2016-01-09 22:43:10.409 009 15445.49 272.59 53343.96 88888.00 2016-01-09 22:43:10.909 009 15445.49 272.57 53343.97 88888.00 2016-01-09 22:43:11.409 009 15445.56 272.55 53344.01 88888.00 2016-01-09 22:43:11.909 009 15445.56 272.57 53344.05 88888.00 2016-01-09 22:43:12.409 009 15445.51 272.59 53344.10 88888.00 2016-01-09 22:43:12.909 009 15445.51 272.60 53344.11 88888.00 2016-01-09 22:43:13.409 009 15445.50 272.58 53344.08 88888.00 2016-01-09 22:43:13.909 009 15445.52 272.54 53344.04 88888.00 2016-01-09 22:43:14.409 009 15445.54 272.55 53344.02 88888.00 2016-01-09 22:43:14.909 009 15445.50 272.61 53344.04 88888.00 2016-01-09 22:43:15.409 009 15445.45 272.61 53344.07 88888.00 2016-01-09 22:43:15.909 009 15445.50 272.59 53344.06 88888.00 2016-01-09 22:43:16.409 009 15445.53 272.60 53344.04 88888.00 2016-01-09 22:43:16.909 009 15445.49 272.61 53344.06 88888.00 2016-01-09 22:43:17.409 009 15445.47 272.65 53344.13 88888.00 2016-01-09 22:43:17.909 009 15445.47 272.60 53344.14 88888.00 2016-01-09 22:43:18.409 009 15445.50 272.60 53344.03 88888.00 2016-01-09 22:43:18.909 009 15445.53 272.62 53343.98 88888.00 2016-01-09 22:43:19.409 009 15445.57 272.60 53343.99 88888.00 2016-01-09 22:43:19.909 009 15445.53 272.61 53343.98 88888.00 2016-01-09 22:43:20.409 009 15445.52 272.62 53344.02 88888.00 2016-01-09 22:43:20.909 009 15445.53 272.61 53344.05 88888.00 2016-01-09 22:43:21.409 009 15445.53 272.62 53344.07 88888.00 2016-01-09 22:43:21.909 009 15445.57 272.62 53344.08 88888.00 2016-01-09 22:43:22.409 009 15445.57 272.65 53344.07 88888.00 2016-01-09 22:43:22.909 009 15445.51 272.69 53344.13 88888.00 2016-01-09 22:43:23.409 009 15445.52 272.68 53344.15 88888.00 2016-01-09 22:43:23.909 009 15445.57 272.66 53344.13 88888.00 2016-01-09 22:43:24.409 009 15445.62 272.63 53344.14 88888.00 2016-01-09 22:43:24.909 009 15445.65 272.62 53344.14 88888.00 2016-01-09 22:43:25.409 009 15445.61 272.61 53344.03 88888.00 2016-01-09 22:43:25.909 009 15445.62 272.58 53343.97 88888.00 2016-01-09 22:43:26.409 009 15445.67 272.58 53344.03 88888.00 2016-01-09 22:43:26.909 009 15445.69 272.62 53343.98 88888.00 2016-01-09 22:43:27.409 009 15445.66 272.66 53343.93 88888.00 2016-01-09 22:43:27.909 009 15445.63 272.62 53343.98 88888.00 2016-01-09 22:43:28.409 009 15445.66 272.60 53344.01 88888.00 2016-01-09 22:43:28.909 009 15445.72 272.62 53344.04 88888.00 2016-01-09 22:43:29.409 009 15445.77 272.65 53344.12 88888.00 2016-01-09 22:43:29.909 009 15445.79 272.63 53344.08 88888.00 2016-01-09 22:43:30.409 009 15445.77 272.65 53344.05 88888.00 2016-01-09 22:43:30.909 009 15445.79 272.57 53344.01 88888.00 2016-01-09 22:43:31.409 009 15445.77 272.58 53344.04 88888.00 2016-01-09 22:43:31.909 009 15445.76 272.58 53343.98 88888.00 2016-01-09 22:43:32.409 009 15445.75 272.53 53343.98 88888.00 2016-01-09 22:43:32.909 009 15445.78 272.45 53344.06 88888.00 2016-01-09 22:43:33.409 009 15445.88 272.48 53344.08 88888.00 2016-01-09 22:43:33.909 009 15445.92 272.52 53344.08 88888.00 2016-01-09 22:43:34.409 009 15445.85 272.53 53344.07 88888.00 2016-01-09 22:43:34.909 009 15445.81 272.53 53344.10 88888.00 2016-01-09 22:43:35.409 009 15445.83 272.53 53344.03 88888.00 2016-01-09 22:43:35.909 009 15445.87 272.51 53344.04 88888.00 2016-01-09 22:43:36.409 009 15445.84 272.51 53344.12 88888.00 2016-01-09 22:43:36.909 009 15445.77 272.54 53344.07 88888.00 2016-01-09 22:43:37.409 009 15445.81 272.55 53344.04 88888.00 2016-01-09 22:43:37.909 009 15445.88 272.52 53344.02 88888.00 2016-01-09 22:43:38.409 009 15445.87 272.46 53343.97 88888.00 2016-01-09 22:43:38.909 009 15445.83 272.53 53343.99 88888.00 2016-01-09 22:43:39.409 009 15445.79 272.53 53344.02 88888.00 2016-01-09 22:43:39.909 009 15445.84 272.50 53344.06 88888.00 2016-01-09 22:43:40.409 009 15445.84 272.41 53344.14 88888.00 2016-01-09 22:43:40.909 009 15445.80 272.40 53344.14 88888.00 2016-01-09 22:43:41.409 009 15445.79 272.46 53344.12 88888.00 2016-01-09 22:43:41.909 009 15445.84 272.50 53344.12 88888.00 2016-01-09 22:43:42.409 009 15445.84 272.50 53344.06 88888.00 2016-01-09 22:43:42.909 009 15445.83 272.50 53344.08 88888.00 2016-01-09 22:43:43.409 009 15445.77 272.53 53344.12 88888.00 2016-01-09 22:43:43.909 009 15445.74 272.57 53344.06 88888.00 2016-01-09 22:43:44.409 009 15445.77 272.59 53344.04 88888.00 2016-01-09 22:43:44.909 009 15445.78 272.53 53344.03 88888.00 2016-01-09 22:43:45.409 009 15445.81 272.59 53344.01 88888.00 2016-01-09 22:43:45.909 009 15445.75 272.62 53344.02 88888.00 2016-01-09 22:43:46.409 009 15445.69 272.61 53344.08 88888.00 2016-01-09 22:43:46.909 009 15445.68 272.61 53344.11 88888.00 2016-01-09 22:43:47.409 009 15445.67 272.62 53344.17 88888.00 2016-01-09 22:43:47.909 009 15445.62 272.66 53344.17 88888.00 2016-01-09 22:43:48.409 009 15445.62 272.71 53344.12 88888.00 2016-01-09 22:43:48.909 009 15445.65 272.69 53344.13 88888.00 2016-01-09 22:43:49.409 009 15445.70 272.59 53344.13 88888.00 2016-01-09 22:43:49.909 009 15445.70 272.61 53344.06 88888.00 2016-01-09 22:43:50.409 009 15445.61 272.68 53344.12 88888.00 2016-01-09 22:43:50.909 009 15445.56 272.66 53344.12 88888.00 2016-01-09 22:43:51.409 009 15445.58 272.59 53344.10 88888.00 2016-01-09 22:43:51.909 009 15445.57 272.52 53344.11 88888.00 2016-01-09 22:43:52.409 009 15445.54 272.60 53344.13 88888.00 2016-01-09 22:43:52.909 009 15445.49 272.63 53344.16 88888.00 2016-01-09 22:43:53.409 009 15445.49 272.63 53344.21 88888.00 2016-01-09 22:43:53.909 009 15445.56 272.62 53344.19 88888.00 2016-01-09 22:43:54.409 009 15445.61 272.65 53344.18 88888.00 2016-01-09 22:43:54.909 009 15445.61 272.66 53344.22 88888.00 2016-01-09 22:43:55.409 009 15445.56 272.68 53344.18 88888.00 2016-01-09 22:43:55.909 009 15445.51 272.71 53344.22 88888.00 2016-01-09 22:43:56.409 009 15445.50 272.71 53344.23 88888.00 2016-01-09 22:43:56.909 009 15445.47 272.67 53344.23 88888.00 2016-01-09 22:43:57.409 009 15445.45 272.67 53344.22 88888.00 2016-01-09 22:43:57.909 009 15445.42 272.70 53344.23 88888.00 2016-01-09 22:43:58.409 009 15445.41 272.69 53344.22 88888.00 2016-01-09 22:43:58.909 009 15445.41 272.67 53344.22 88888.00 2016-01-09 22:43:59.409 009 15445.43 272.66 53344.15 88888.00 2016-01-09 22:43:59.909 009 15445.44 272.68 53344.16 88888.00 2016-01-09 22:44:00.409 009 15445.40 272.69 53344.13 88888.00 2016-01-09 22:44:00.909 009 15445.39 272.70 53344.18 88888.00 2016-01-09 22:44:01.409 009 15445.36 272.70 53344.14 88888.00 2016-01-09 22:44:01.909 009 15445.38 272.66 53344.12 88888.00 2016-01-09 22:44:02.409 009 15445.39 272.63 53344.10 88888.00 2016-01-09 22:44:02.909 009 15445.43 272.63 53344.07 88888.00 2016-01-09 22:44:03.409 009 15445.42 272.70 53344.17 88888.00 2016-01-09 22:44:03.909 009 15445.40 272.72 53344.15 88888.00 2016-01-09 22:44:04.409 009 15445.43 272.70 53344.10 88888.00 2016-01-09 22:44:04.909 009 15445.43 272.67 53344.15 88888.00 2016-01-09 22:44:05.409 009 15445.47 272.67 53344.20 88888.00 2016-01-09 22:44:05.909 009 15445.44 272.68 53344.18 88888.00 2016-01-09 22:44:06.409 009 15445.42 272.71 53344.10 88888.00 2016-01-09 22:44:06.909 009 15445.40 272.71 53344.04 88888.00 2016-01-09 22:44:07.409 009 15445.47 272.65 53344.07 88888.00 2016-01-09 22:44:07.909 009 15445.49 272.66 53344.12 88888.00 2016-01-09 22:44:08.409 009 15445.49 272.63 53344.06 88888.00 2016-01-09 22:44:08.909 009 15445.48 272.66 53344.03 88888.00 2016-01-09 22:44:09.409 009 15445.44 272.69 53344.03 88888.00 2016-01-09 22:44:09.909 009 15445.47 272.62 53344.02 88888.00 2016-01-09 22:44:10.409 009 15445.45 272.60 53343.97 88888.00 2016-01-09 22:44:10.909 009 15445.48 272.61 53344.05 88888.00 2016-01-09 22:44:11.409 009 15445.47 272.60 53344.05 88888.00 2016-01-09 22:44:11.909 009 15445.45 272.62 53343.98 88888.00 2016-01-09 22:44:12.409 009 15445.49 272.67 53343.98 88888.00 2016-01-09 22:44:12.909 009 15445.52 272.62 53343.96 88888.00 2016-01-09 22:44:13.409 009 15445.51 272.58 53343.96 88888.00 2016-01-09 22:44:13.909 009 15445.42 272.61 53343.92 88888.00 2016-01-09 22:44:14.409 009 15445.40 272.65 53343.90 88888.00 2016-01-09 22:44:14.909 009 15445.42 272.66 53343.96 88888.00 2016-01-09 22:44:15.409 009 15445.41 272.63 53343.97 88888.00 2016-01-09 22:44:15.909 009 15445.47 272.65 53343.94 88888.00 2016-01-09 22:44:16.409 009 15445.53 272.63 53343.91 88888.00 2016-01-09 22:44:16.909 009 15445.52 272.65 53343.88 88888.00 2016-01-09 22:44:17.409 009 15445.49 272.68 53343.86 88888.00 2016-01-09 22:44:17.909 009 15445.52 272.70 53343.88 88888.00 2016-01-09 22:44:18.409 009 15445.53 272.69 53343.84 88888.00 2016-01-09 22:44:18.909 009 15445.58 272.68 53343.87 88888.00 2016-01-09 22:44:19.409 009 15445.58 272.68 53343.84 88888.00 2016-01-09 22:44:19.909 009 15445.54 272.71 53343.83 88888.00 2016-01-09 22:44:20.409 009 15445.52 272.70 53343.86 88888.00 2016-01-09 22:44:20.909 009 15445.53 272.66 53343.79 88888.00 2016-01-09 22:44:21.409 009 15445.59 272.68 53343.83 88888.00 2016-01-09 22:44:21.909 009 15445.57 272.74 53343.82 88888.00 2016-01-09 22:44:22.409 009 15445.52 272.79 53343.80 88888.00 2016-01-09 22:44:22.909 009 15445.50 272.75 53343.82 88888.00 2016-01-09 22:44:23.409 009 15445.57 272.71 53343.77 88888.00 2016-01-09 22:44:23.909 009 15445.60 272.72 53343.67 88888.00 2016-01-09 22:44:24.409 009 15445.58 272.76 53343.60 88888.00 2016-01-09 22:44:24.909 009 15445.54 272.78 53343.69 88888.00 2016-01-09 22:44:25.409 009 15445.56 272.77 53343.66 88888.00 2016-01-09 22:44:25.909 009 15445.58 272.79 53343.67 88888.00 2016-01-09 22:44:26.409 009 15445.54 272.80 53343.78 88888.00 2016-01-09 22:44:26.909 009 15445.58 272.79 53343.79 88888.00 2016-01-09 22:44:27.409 009 15445.54 272.75 53343.76 88888.00 2016-01-09 22:44:27.909 009 15445.58 272.72 53343.72 88888.00 2016-01-09 22:44:28.409 009 15445.61 272.72 53343.74 88888.00 2016-01-09 22:44:28.909 009 15445.61 272.80 53343.71 88888.00 2016-01-09 22:44:29.409 009 15445.61 272.79 53343.64 88888.00 2016-01-09 22:44:29.909 009 15445.68 272.75 53343.62 88888.00 2016-01-09 22:44:30.409 009 15445.71 272.76 53343.65 88888.00 2016-01-09 22:44:30.909 009 15445.71 272.78 53343.65 88888.00 2016-01-09 22:44:31.410 009 15445.70 272.78 53343.62 88888.00 2016-01-09 22:44:31.910 009 15445.69 272.78 53343.62 88888.00 2016-01-09 22:44:32.410 009 15445.62 272.83 53343.64 88888.00 2016-01-09 22:44:32.910 009 15445.63 272.85 53343.63 88888.00 2016-01-09 22:44:33.410 009 15445.67 272.85 53343.59 88888.00 2016-01-09 22:44:33.910 009 15445.68 272.84 53343.57 88888.00 2016-01-09 22:44:34.410 009 15445.68 272.81 53343.63 88888.00 2016-01-09 22:44:34.910 009 15445.70 272.83 53343.58 88888.00 2016-01-09 22:44:35.410 009 15445.68 272.85 53343.47 88888.00 2016-01-09 22:44:35.910 009 15445.67 272.86 53343.49 88888.00 2016-01-09 22:44:36.410 009 15445.68 272.89 53343.45 88888.00 2016-01-09 22:44:36.910 009 15445.66 272.89 53343.46 88888.00 2016-01-09 22:44:37.410 009 15445.69 272.89 53343.45 88888.00 2016-01-09 22:44:37.910 009 15445.71 272.87 53343.53 88888.00 2016-01-09 22:44:38.410 009 15445.69 272.87 53343.52 88888.00 2016-01-09 22:44:38.910 009 15445.71 272.87 53343.54 88888.00 2016-01-09 22:44:39.410 009 15445.69 272.85 53343.56 88888.00 2016-01-09 22:44:39.910 009 15445.74 272.88 53343.52 88888.00 2016-01-09 22:44:40.410 009 15445.72 272.88 53343.51 88888.00 2016-01-09 22:44:40.910 009 15445.69 272.91 53343.43 88888.00 2016-01-09 22:44:41.410 009 15445.70 272.93 53343.39 88888.00 2016-01-09 22:44:41.910 009 15445.72 272.91 53343.43 88888.00 2016-01-09 22:44:42.410 009 15445.67 272.88 53343.44 88888.00 2016-01-09 22:44:42.910 009 15445.65 272.95 53343.37 88888.00 2016-01-09 22:44:43.410 009 15445.65 272.96 53343.37 88888.00 2016-01-09 22:44:43.910 009 15445.66 272.98 53343.46 88888.00 2016-01-09 22:44:44.410 009 15445.70 272.98 53343.53 88888.00 2016-01-09 22:44:44.910 009 15445.69 273.03 53343.53 88888.00 2016-01-09 22:44:45.410 009 15445.70 273.00 53343.46 88888.00 2016-01-09 22:44:45.910 009 15445.74 272.98 53343.47 88888.00 2016-01-09 22:44:46.410 009 15445.76 272.95 53343.51 88888.00 2016-01-09 22:44:46.910 009 15445.67 272.93 53343.47 88888.00 2016-01-09 22:44:47.410 009 15445.70 272.96 53343.46 88888.00 2016-01-09 22:44:47.910 009 15445.77 272.95 53343.51 88888.00 2016-01-09 22:44:48.410 009 15445.77 272.95 53343.54 88888.00 2016-01-09 22:44:48.910 009 15445.74 272.98 53343.55 88888.00 2016-01-09 22:44:49.410 009 15445.72 273.00 53343.57 88888.00 2016-01-09 22:44:49.910 009 15445.71 272.98 53343.63 88888.00 2016-01-09 22:44:50.410 009 15445.78 273.02 53343.63 88888.00 2016-01-09 22:44:50.910 009 15445.76 273.04 53343.60 88888.00 2016-01-09 22:44:51.410 009 15445.75 273.09 53343.61 88888.00 2016-01-09 22:44:51.910 009 15445.77 273.09 53343.64 88888.00 2016-01-09 22:44:52.410 009 15445.74 273.05 53343.58 88888.00 2016-01-09 22:44:52.910 009 15445.72 273.04 53343.54 88888.00 2016-01-09 22:44:53.410 009 15445.80 273.02 53343.56 88888.00 2016-01-09 22:44:53.910 009 15445.84 273.05 53343.60 88888.00 2016-01-09 22:44:54.410 009 15445.80 273.07 53343.60 88888.00 2016-01-09 22:44:54.910 009 15445.75 273.06 53343.57 88888.00 2016-01-09 22:44:55.410 009 15445.75 273.06 53343.58 88888.00 2016-01-09 22:44:55.910 009 15445.71 273.06 53343.58 88888.00 2016-01-09 22:44:56.410 009 15445.71 273.09 53343.63 88888.00 2016-01-09 22:44:56.910 009 15445.71 273.11 53343.63 88888.00 2016-01-09 22:44:57.410 009 15445.71 273.11 53343.64 88888.00 2016-01-09 22:44:57.910 009 15445.66 273.11 53343.62 88888.00 2016-01-09 22:44:58.410 009 15445.67 273.14 53343.57 88888.00 2016-01-09 22:44:58.910 009 15445.71 273.13 53343.56 88888.00 2016-01-09 22:44:59.410 009 15445.68 273.13 53343.51 88888.00 2016-01-09 22:44:59.910 009 15445.65 273.15 53343.47 88888.00 2016-01-09 22:45:00.410 009 15445.70 273.06 53343.50 88888.00 2016-01-09 22:45:00.910 009 15445.70 273.07 53343.57 88888.00 2016-01-09 22:45:01.410 009 15445.69 273.13 53343.57 88888.00 2016-01-09 22:45:01.910 009 15445.70 273.11 53343.58 88888.00 2016-01-09 22:45:02.410 009 15445.67 273.09 53343.63 88888.00 2016-01-09 22:45:02.910 009 15445.61 273.14 53343.62 88888.00 2016-01-09 22:45:03.410 009 15445.62 273.13 53343.63 88888.00 2016-01-09 22:45:03.910 009 15445.75 273.09 53343.58 88888.00 2016-01-09 22:45:04.410 009 15445.78 273.10 53343.57 88888.00 2016-01-09 22:45:04.910 009 15445.74 273.13 53343.47 88888.00 2016-01-09 22:45:05.410 009 15445.71 273.09 53343.47 88888.00 2016-01-09 22:45:05.910 009 15445.80 273.11 53343.51 88888.00 2016-01-09 22:45:06.410 009 15445.79 273.17 53343.43 88888.00 2016-01-09 22:45:06.910 009 15445.75 273.18 53343.37 88888.00 2016-01-09 22:45:07.410 009 15445.80 273.15 53343.32 88888.00 2016-01-09 22:45:07.910 009 15445.86 273.19 53343.36 88888.00 2016-01-09 22:45:08.410 009 15445.83 273.21 53343.40 88888.00 2016-01-09 22:45:08.910 009 15445.85 273.15 53343.38 88888.00 2016-01-09 22:45:09.410 009 15445.86 273.15 53343.39 88888.00 2016-01-09 22:45:09.910 009 15445.85 273.15 53343.39 88888.00 2016-01-09 22:45:10.410 009 15445.85 273.14 53343.35 88888.00 2016-01-09 22:45:10.910 009 15445.88 273.15 53343.36 88888.00 2016-01-09 22:45:11.410 009 15445.86 273.20 53343.37 88888.00 2016-01-09 22:45:11.910 009 15445.85 273.19 53343.35 88888.00 2016-01-09 22:45:12.410 009 15445.87 273.18 53343.34 88888.00 2016-01-09 22:45:12.910 009 15445.85 273.14 53343.35 88888.00 2016-01-09 22:45:13.410 009 15445.89 273.14 53343.38 88888.00 2016-01-09 22:45:13.910 009 15445.89 273.17 53343.37 88888.00 2016-01-09 22:45:14.410 009 15445.92 273.20 53343.34 88888.00 2016-01-09 22:45:14.910 009 15445.89 273.23 53343.29 88888.00 2016-01-09 22:45:15.410 009 15445.90 273.21 53343.27 88888.00 2016-01-09 22:45:15.910 009 15445.93 273.24 53343.32 88888.00 2016-01-09 22:45:16.410 009 15445.93 273.26 53343.34 88888.00 2016-01-09 22:45:16.910 009 15445.98 273.23 53343.37 88888.00 2016-01-09 22:45:17.410 009 15445.98 273.21 53343.35 88888.00 2016-01-09 22:45:17.910 009 15445.98 273.18 53343.36 88888.00 2016-01-09 22:45:18.410 009 15446.01 273.17 53343.30 88888.00 2016-01-09 22:45:18.910 009 15445.99 273.18 53343.26 88888.00 2016-01-09 22:45:19.410 009 15445.97 273.26 53343.24 88888.00 2016-01-09 22:45:19.910 009 15445.98 273.27 53343.29 88888.00 2016-01-09 22:45:20.410 009 15445.98 273.13 53343.25 88888.00 2016-01-09 22:45:20.910 009 15446.01 273.14 53343.25 88888.00 2016-01-09 22:45:21.410 009 15446.01 273.24 53343.22 88888.00 2016-01-09 22:45:21.910 009 15445.98 273.27 53343.18 88888.00 2016-01-09 22:45:22.410 009 15445.96 273.28 53343.14 88888.00 2016-01-09 22:45:22.910 009 15445.96 273.28 53343.15 88888.00 2016-01-09 22:45:23.410 009 15445.96 273.26 53343.16 88888.00 2016-01-09 22:45:23.910 009 15445.97 273.26 53343.17 88888.00 2016-01-09 22:45:24.410 009 15445.98 273.24 53343.17 88888.00 2016-01-09 22:45:24.910 009 15445.96 273.29 53343.19 88888.00 2016-01-09 22:45:25.410 009 15446.02 273.30 53343.24 88888.00 2016-01-09 22:45:25.910 009 15446.04 273.26 53343.23 88888.00 2016-01-09 22:45:26.410 009 15446.05 273.29 53343.21 88888.00 2016-01-09 22:45:26.910 009 15446.01 273.31 53343.20 88888.00 2016-01-09 22:45:27.410 009 15446.01 273.33 53343.21 88888.00 2016-01-09 22:45:27.910 009 15445.97 273.33 53343.12 88888.00 2016-01-09 22:45:28.410 009 15446.01 273.30 53343.15 88888.00 2016-01-09 22:45:28.910 009 15446.06 273.32 53343.20 88888.00 2016-01-09 22:45:29.410 009 15446.03 273.36 53343.22 88888.00 2016-01-09 22:45:29.910 009 15446.04 273.35 53343.18 88888.00 2016-01-09 22:45:30.410 009 15446.02 273.38 53343.16 88888.00 2016-01-09 22:45:30.910 009 15445.98 273.36 53343.16 88888.00 2016-01-09 22:45:31.410 009 15446.02 273.33 53343.19 88888.00 2016-01-09 22:45:31.910 009 15445.99 273.35 53343.23 88888.00 2016-01-09 22:45:32.410 009 15445.98 273.37 53343.12 88888.00 2016-01-09 22:45:32.910 009 15446.02 273.33 53343.13 88888.00 2016-01-09 22:45:33.410 009 15445.97 273.33 53343.12 88888.00 2016-01-09 22:45:33.910 009 15445.99 273.32 53343.09 88888.00 2016-01-09 22:45:34.410 009 15445.99 273.30 53343.11 88888.00 2016-01-09 22:45:34.910 009 15445.98 273.37 53343.14 88888.00 2016-01-09 22:45:35.410 009 15445.99 273.41 53343.16 88888.00 2016-01-09 22:45:35.910 009 15445.97 273.38 53343.16 88888.00 2016-01-09 22:45:36.410 009 15445.93 273.39 53343.12 88888.00 2016-01-09 22:45:36.910 009 15445.98 273.41 53343.11 88888.00 2016-01-09 22:45:37.410 009 15446.04 273.44 53343.13 88888.00 2016-01-09 22:45:37.910 009 15445.99 273.44 53343.17 88888.00 2016-01-09 22:45:38.410 009 15446.01 273.41 53343.14 88888.00 2016-01-09 22:45:38.910 009 15446.05 273.43 53343.12 88888.00 2016-01-09 22:45:39.410 009 15446.05 273.41 53343.05 88888.00 2016-01-09 22:45:39.910 009 15446.02 273.39 53342.98 88888.00 2016-01-09 22:45:40.410 009 15445.99 273.40 53342.99 88888.00 2016-01-09 22:45:40.910 009 15446.03 273.36 53343.06 88888.00 2016-01-09 22:45:41.410 009 15446.07 273.37 53343.13 88888.00 2016-01-09 22:45:41.910 009 15446.07 273.43 53343.11 88888.00 2016-01-09 22:45:42.410 009 15446.13 273.43 53343.09 88888.00 2016-01-09 22:45:42.910 009 15446.12 273.43 53343.11 88888.00 2016-01-09 22:45:43.410 009 15446.12 273.43 53343.07 88888.00 2016-01-09 22:45:43.910 009 15446.13 273.41 53343.13 88888.00 2016-01-09 22:45:44.410 009 15446.18 273.44 53343.11 88888.00 2016-01-09 22:45:44.910 009 15446.15 273.44 53343.03 88888.00 2016-01-09 22:45:45.410 009 15446.11 273.48 53343.00 88888.00 2016-01-09 22:45:45.910 009 15446.14 273.44 53343.01 88888.00 2016-01-09 22:45:46.410 009 15446.15 273.44 53342.96 88888.00 2016-01-09 22:45:46.910 009 15446.15 273.46 53342.95 88888.00 2016-01-09 22:45:47.410 009 15446.14 273.44 53342.95 88888.00 2016-01-09 22:45:47.910 009 15446.14 273.43 53342.95 88888.00 2016-01-09 22:45:48.410 009 15446.17 273.38 53342.94 88888.00 2016-01-09 22:45:48.910 009 15446.16 273.40 53342.98 88888.00 2016-01-09 22:45:49.410 009 15446.15 273.47 53342.96 88888.00 2016-01-09 22:45:49.910 009 15446.15 273.46 53342.93 88888.00 2016-01-09 22:45:50.410 009 15446.11 273.49 53342.92 88888.00 2016-01-09 22:45:50.910 009 15446.12 273.46 53342.97 88888.00 2016-01-09 22:45:51.410 009 15446.11 273.47 53342.99 88888.00 2016-01-09 22:45:51.910 009 15446.14 273.52 53342.93 88888.00 2016-01-09 22:45:52.410 009 15446.15 273.48 53342.80 88888.00 2016-01-09 22:45:52.910 009 15446.13 273.52 53342.80 88888.00 2016-01-09 22:45:53.410 009 15446.14 273.48 53342.79 88888.00 2016-01-09 22:45:53.910 009 15446.15 273.48 53342.81 88888.00 2016-01-09 22:45:54.410 009 15446.16 273.49 53342.78 88888.00 2016-01-09 22:45:54.910 009 15446.15 273.53 53342.80 88888.00 2016-01-09 22:45:55.410 009 15446.16 273.53 53342.84 88888.00 2016-01-09 22:45:55.910 009 15446.18 273.50 53342.74 88888.00 2016-01-09 22:45:56.410 009 15446.20 273.48 53342.71 88888.00 2016-01-09 22:45:56.910 009 15446.24 273.54 53342.66 88888.00 2016-01-09 22:45:57.410 009 15446.31 273.52 53342.67 88888.00 2016-01-09 22:45:57.910 009 15446.30 273.53 53342.66 88888.00 2016-01-09 22:45:58.410 009 15446.38 273.50 53342.67 88888.00 2016-01-09 22:45:58.910 009 15446.31 273.52 53342.70 88888.00 2016-01-09 22:45:59.410 009 15446.22 273.52 53342.62 88888.00 2016-01-09 22:45:59.910 009 15446.22 273.49 53342.60 88888.00 2016-01-09 22:46:00.410 009 15446.17 273.50 53342.65 88888.00 2016-01-09 22:46:00.910 009 15446.18 273.50 53342.62 88888.00 2016-01-09 22:46:01.410 009 15446.24 273.53 53342.64 88888.00 2016-01-09 22:46:01.910 009 15446.25 273.53 53342.70 88888.00 2016-01-09 22:46:02.410 009 15446.27 273.52 53342.67 88888.00 2016-01-09 22:46:02.910 009 15446.24 273.55 53342.56 88888.00 2016-01-09 22:46:03.410 009 15446.25 273.56 53342.51 88888.00 2016-01-09 22:46:03.910 009 15446.21 273.59 53342.56 88888.00 2016-01-09 22:46:04.410 009 15446.26 273.62 53342.55 88888.00 2016-01-09 22:46:04.910 009 15446.25 273.63 53342.56 88888.00 2016-01-09 22:46:05.410 009 15446.21 273.66 53342.62 88888.00 2016-01-09 22:46:05.910 009 15446.24 273.67 53342.62 88888.00 2016-01-09 22:46:06.410 009 15446.22 273.70 53342.58 88888.00 2016-01-09 22:46:06.910 009 15446.29 273.67 53342.60 88888.00 2016-01-09 22:46:07.410 009 15446.29 273.71 53342.61 88888.00 2016-01-09 22:46:07.910 009 15446.32 273.74 53342.61 88888.00 2016-01-09 22:46:08.410 009 15446.33 273.71 53342.56 88888.00 2016-01-09 22:46:08.910 009 15446.31 273.70 53342.56 88888.00 2016-01-09 22:46:09.410 009 15446.32 273.69 53342.60 88888.00 2016-01-09 22:46:09.910 009 15446.30 273.74 53342.54 88888.00 2016-01-09 22:46:10.410 009 15446.31 273.74 53342.53 88888.00 2016-01-09 22:46:10.910 009 15446.33 273.74 53342.45 88888.00 2016-01-09 22:46:11.410 009 15446.34 273.74 53342.39 88888.00 2016-01-09 22:46:11.910 009 15446.33 273.78 53342.42 88888.00 2016-01-09 22:46:12.410 009 15446.35 273.76 53342.40 88888.00 2016-01-09 22:46:12.910 009 15446.33 273.74 53342.44 88888.00 2016-01-09 22:46:13.410 009 15446.36 273.75 53342.46 88888.00 2016-01-09 22:46:13.910 009 15446.39 273.74 53342.54 88888.00 2016-01-09 22:46:14.410 009 15446.35 273.80 53342.53 88888.00 2016-01-09 22:46:14.910 009 15446.38 273.80 53342.51 88888.00 2016-01-09 22:46:15.410 009 15446.35 273.83 53342.51 88888.00 2016-01-09 22:46:15.910 009 15446.36 273.82 53342.49 88888.00 2016-01-09 22:46:16.410 009 15446.39 273.84 53342.47 88888.00 2016-01-09 22:46:16.910 009 15446.34 273.81 53342.44 88888.00 2016-01-09 22:46:17.410 009 15446.29 273.80 53342.36 88888.00 2016-01-09 22:46:17.910 009 15446.30 273.81 53342.35 88888.00 2016-01-09 22:46:18.410 009 15446.29 273.83 53342.41 88888.00 2016-01-09 22:46:18.910 009 15446.29 273.82 53342.43 88888.00 2016-01-09 22:46:19.410 009 15446.33 273.86 53342.41 88888.00 2016-01-09 22:46:19.910 009 15446.32 273.87 53342.43 88888.00 2016-01-09 22:46:20.410 009 15446.31 273.89 53342.41 88888.00 2016-01-09 22:46:20.910 009 15446.33 273.93 53342.39 88888.00 2016-01-09 22:46:21.410 009 15446.36 273.91 53342.41 88888.00 2016-01-09 22:46:21.910 009 15446.38 273.89 53342.39 88888.00 2016-01-09 22:46:22.410 009 15446.39 273.88 53342.40 88888.00 2016-01-09 22:46:22.910 009 15446.38 273.90 53342.45 88888.00 2016-01-09 22:46:23.410 009 15446.39 273.84 53342.46 88888.00 2016-01-09 22:46:23.910 009 15446.41 273.91 53342.52 88888.00 2016-01-09 22:46:24.410 009 15446.40 273.89 53342.59 88888.00 2016-01-09 22:46:24.910 009 15446.38 273.89 53342.50 88888.00 2016-01-09 22:46:25.410 009 15446.38 273.90 53342.51 88888.00 2016-01-09 22:46:25.910 009 15446.36 273.93 53342.49 88888.00 2016-01-09 22:46:26.410 009 15446.34 273.91 53342.46 88888.00 2016-01-09 22:46:26.910 009 15446.33 273.90 53342.49 88888.00 2016-01-09 22:46:27.410 009 15446.36 273.90 53342.44 88888.00 2016-01-09 22:46:27.910 009 15446.33 273.91 53342.47 88888.00 2016-01-09 22:46:28.410 009 15446.35 273.91 53342.49 88888.00 2016-01-09 22:46:28.910 009 15446.38 273.91 53342.54 88888.00 2016-01-09 22:46:29.410 009 15446.39 273.90 53342.57 88888.00 2016-01-09 22:46:29.910 009 15446.39 273.88 53342.60 88888.00 2016-01-09 22:46:30.410 009 15446.34 273.90 53342.55 88888.00 2016-01-09 22:46:30.910 009 15446.32 273.90 53342.62 88888.00 2016-01-09 22:46:31.410 009 15446.31 273.88 53342.59 88888.00 2016-01-09 22:46:31.910 009 15446.30 273.90 53342.54 88888.00 2016-01-09 22:46:32.410 009 15446.29 273.93 53342.56 88888.00 2016-01-09 22:46:32.910 009 15446.24 273.95 53342.52 88888.00 2016-01-09 22:46:33.410 009 15446.21 273.93 53342.50 88888.00 2016-01-09 22:46:33.910 009 15446.18 273.89 53342.52 88888.00 2016-01-09 22:46:34.410 009 15446.16 273.95 53342.52 88888.00 2016-01-09 22:46:34.910 009 15446.20 273.93 53342.54 88888.00 2016-01-09 22:46:35.410 009 15446.23 273.96 53342.56 88888.00 2016-01-09 22:46:35.910 009 15446.21 273.95 53342.64 88888.00 2016-01-09 22:46:36.410 009 15446.22 273.98 53342.71 88888.00 2016-01-09 22:46:36.910 009 15446.22 273.98 53342.75 88888.00 2016-01-09 22:46:37.410 009 15446.17 274.01 53342.76 88888.00 2016-01-09 22:46:37.910 009 15446.15 274.05 53342.78 88888.00 2016-01-09 22:46:38.410 009 15446.14 274.07 53342.69 88888.00 2016-01-09 22:46:38.910 009 15446.20 274.05 53342.63 88888.00 2016-01-09 22:46:39.410 009 15446.22 274.08 53342.66 88888.00 2016-01-09 22:46:39.910 009 15446.14 274.09 53342.62 88888.00 2016-01-09 22:46:40.410 009 15446.16 274.08 53342.62 88888.00 2016-01-09 22:46:40.910 009 15446.21 274.06 53342.71 88888.00 2016-01-09 22:46:41.410 009 15446.16 274.08 53342.69 88888.00 2016-01-09 22:46:41.910 009 15446.14 274.09 53342.65 88888.00 2016-01-09 22:46:42.410 009 15446.15 274.09 53342.75 88888.00 2016-01-09 22:46:42.910 009 15446.13 274.13 53342.81 88888.00 2016-01-09 22:46:43.410 009 15446.15 274.18 53342.79 88888.00 2016-01-09 22:46:43.910 009 15446.12 274.19 53342.72 88888.00 2016-01-09 22:46:44.410 009 15446.12 274.19 53342.73 88888.00 2016-01-09 22:46:44.910 009 15446.16 274.19 53342.70 88888.00 2016-01-09 22:46:45.410 009 15446.20 274.22 53342.73 88888.00 2016-01-09 22:46:45.910 009 15446.16 274.22 53342.70 88888.00 2016-01-09 22:46:46.410 009 15446.15 274.24 53342.65 88888.00 2016-01-09 22:46:46.910 009 15446.17 274.21 53342.72 88888.00 2016-01-09 22:46:47.410 009 15446.21 274.19 53342.75 88888.00 2016-01-09 22:46:47.910 009 15446.17 274.24 53342.81 88888.00 2016-01-09 22:46:48.410 009 15446.22 274.28 53342.80 88888.00 2016-01-09 22:46:48.910 009 15446.17 274.27 53342.83 88888.00 2016-01-09 22:46:49.410 009 15446.14 274.30 53342.86 88888.00 2016-01-09 22:46:49.910 009 15446.14 274.34 53342.78 88888.00 2016-01-09 22:46:50.410 009 15446.15 274.28 53342.76 88888.00 2016-01-09 22:46:50.910 009 15446.14 274.30 53342.81 88888.00 2016-01-09 22:46:51.410 009 15446.09 274.27 53342.75 88888.00 2016-01-09 22:46:51.910 009 15446.12 274.25 53342.77 88888.00 2016-01-09 22:46:52.410 009 15446.17 274.25 53342.80 88888.00 2016-01-09 22:46:52.910 009 15446.20 274.26 53342.82 88888.00 2016-01-09 22:46:53.410 009 15446.18 274.28 53342.86 88888.00 2016-01-09 22:46:53.910 009 15446.21 274.25 53342.83 88888.00 2016-01-09 22:46:54.410 009 15446.16 274.30 53342.89 88888.00 2016-01-09 22:46:54.910 009 15446.21 274.32 53342.93 88888.00 2016-01-09 22:46:55.410 009 15446.26 274.39 53342.93 88888.00 2016-01-09 22:46:55.910 009 15446.25 274.40 53342.92 88888.00 2016-01-09 22:46:56.410 009 15446.20 274.40 53342.96 88888.00 2016-01-09 22:46:56.910 009 15446.22 274.36 53342.97 88888.00 2016-01-09 22:46:57.410 009 15446.23 274.35 53342.92 88888.00 2016-01-09 22:46:57.910 009 15446.24 274.33 53342.95 88888.00 2016-01-09 22:46:58.410 009 15446.24 274.32 53342.95 88888.00 2016-01-09 22:46:58.910 009 15446.27 274.34 53343.04 88888.00 2016-01-09 22:46:59.410 009 15446.27 274.34 53343.04 88888.00 2016-01-09 22:46:59.910 009 15446.31 274.31 53343.04 88888.00 2016-01-09 22:47:00.410 009 15446.29 274.32 53343.06 88888.00 2016-01-09 22:47:00.910 009 15446.26 274.34 53343.11 88888.00 2016-01-09 22:47:01.410 009 15446.25 274.35 53343.07 88888.00 2016-01-09 22:47:01.910 009 15446.31 274.31 53342.98 88888.00 2016-01-09 22:47:02.410 009 15446.29 274.31 53342.95 88888.00 2016-01-09 22:47:02.910 009 15446.34 274.35 53342.99 88888.00 2016-01-09 22:47:03.410 009 15446.29 274.38 53343.00 88888.00 2016-01-09 22:47:03.910 009 15446.30 274.36 53342.98 88888.00 2016-01-09 22:47:04.410 009 15446.29 274.34 53342.97 88888.00 2016-01-09 22:47:04.910 009 15446.33 274.34 53343.04 88888.00 2016-01-09 22:47:05.410 009 15446.30 274.33 53343.10 88888.00 2016-01-09 22:47:05.910 009 15446.30 274.33 53343.10 88888.00 2016-01-09 22:47:06.410 009 15446.31 274.30 53343.06 88888.00 2016-01-09 22:47:06.910 009 15446.36 274.28 53343.10 88888.00 2016-01-09 22:47:07.410 009 15446.38 274.26 53343.09 88888.00 2016-01-09 22:47:07.910 009 15446.33 274.25 53343.05 88888.00 2016-01-09 22:47:08.410 009 15446.30 274.21 53343.00 88888.00 2016-01-09 22:47:08.910 009 15446.24 274.21 53342.99 88888.00 2016-01-09 22:47:09.410 009 15446.26 274.15 53343.03 88888.00 2016-01-09 22:47:09.910 009 15446.26 274.15 53343.01 88888.00 2016-01-09 22:47:10.410 009 15446.26 274.14 53342.97 88888.00 2016-01-09 22:47:10.910 009 15446.29 274.13 53343.00 88888.00 2016-01-09 22:47:11.410 009 15446.25 274.07 53342.99 88888.00 2016-01-09 22:47:11.910 009 15446.22 274.07 53343.05 88888.00 2016-01-09 22:47:12.410 009 15446.24 273.99 53343.06 88888.00 2016-01-09 22:47:12.910 009 15446.24 274.00 53343.00 88888.00 2016-01-09 22:47:13.410 009 15446.18 274.01 53343.00 88888.00 2016-01-09 22:47:13.910 009 15446.21 273.97 53343.02 88888.00 2016-01-09 22:47:14.410 009 15446.18 273.92 53342.93 88888.00 2016-01-09 22:47:14.910 009 15446.22 273.90 53342.92 88888.00 2016-01-09 22:47:15.410 009 15446.18 273.92 53342.93 88888.00 2016-01-09 22:47:15.910 009 15446.13 273.89 53342.91 88888.00 2016-01-09 22:47:16.410 009 15446.14 273.87 53342.92 88888.00 2016-01-09 22:47:16.910 009 15446.13 273.81 53342.95 88888.00 2016-01-09 22:47:17.410 009 15446.08 273.80 53342.92 88888.00 2016-01-09 22:47:17.910 009 15446.12 273.79 53342.90 88888.00 2016-01-09 22:47:18.410 009 15446.13 273.79 53342.90 88888.00 2016-01-09 22:47:18.910 009 15446.09 273.72 53342.84 88888.00 2016-01-09 22:47:19.410 009 15446.15 273.64 53342.84 88888.00 2016-01-09 22:47:19.910 009 15446.13 273.65 53342.84 88888.00 2016-01-09 22:47:20.410 009 15446.07 273.66 53342.80 88888.00 2016-01-09 22:47:20.910 009 15446.06 273.69 53342.82 88888.00 2016-01-09 22:47:21.410 009 15445.97 273.69 53342.80 88888.00 2016-01-09 22:47:21.910 009 15446.04 273.64 53342.80 88888.00 2016-01-09 22:47:22.410 009 15446.04 273.64 53342.82 88888.00 2016-01-09 22:47:22.910 009 15446.02 273.61 53342.81 88888.00 2016-01-09 22:47:23.410 009 15446.01 273.59 53342.81 88888.00 2016-01-09 22:47:23.910 009 15445.95 273.64 53342.84 88888.00 2016-01-09 22:47:24.410 009 15445.92 273.59 53342.87 88888.00 2016-01-09 22:47:24.910 009 15445.93 273.57 53342.86 88888.00 2016-01-09 22:47:25.410 009 15445.93 273.55 53342.81 88888.00 2016-01-09 22:47:25.910 009 15445.96 273.55 53342.83 88888.00 2016-01-09 22:47:26.410 009 15445.89 273.59 53342.85 88888.00 2016-01-09 22:47:26.910 009 15445.89 273.56 53342.85 88888.00 2016-01-09 22:47:27.410 009 15445.81 273.63 53342.85 88888.00 2016-01-09 22:47:27.910 009 15445.79 273.62 53342.92 88888.00 2016-01-09 22:47:28.410 009 15445.76 273.62 53342.95 88888.00 2016-01-09 22:47:28.910 009 15445.76 273.59 53342.96 88888.00 2016-01-09 22:47:29.410 009 15445.77 273.61 53343.01 88888.00 2016-01-09 22:47:29.910 009 15445.71 273.61 53343.01 88888.00 2016-01-09 22:47:30.410 009 15445.65 273.61 53342.96 88888.00 2016-01-09 22:47:30.910 009 15445.66 273.59 53342.95 88888.00 2016-01-09 22:47:31.410 009 15445.65 273.59 53342.98 88888.00 2016-01-09 22:47:31.910 009 15445.66 273.62 53342.98 88888.00 2016-01-09 22:47:32.410 009 15445.67 273.64 53342.96 88888.00 2016-01-09 22:47:32.910 009 15445.61 273.66 53342.94 88888.00 2016-01-09 22:47:33.410 009 15445.60 273.69 53342.94 88888.00 2016-01-09 22:47:33.910 009 15445.58 273.69 53342.97 88888.00 2016-01-09 22:47:34.410 009 15445.54 273.63 53343.00 88888.00 2016-01-09 22:47:34.910 009 15445.56 273.67 53343.02 88888.00 2016-01-09 22:47:35.410 009 15445.57 273.70 53343.07 88888.00 2016-01-09 22:47:35.910 009 15445.60 273.71 53343.10 88888.00 2016-01-09 22:47:36.410 009 15445.60 273.69 53343.12 88888.00 2016-01-09 22:47:36.910 009 15445.61 273.70 53343.12 88888.00 2016-01-09 22:47:37.410 009 15445.58 273.75 53343.13 88888.00 2016-01-09 22:47:37.910 009 15445.52 273.73 53343.19 88888.00 2016-01-09 22:47:38.410 009 15445.54 273.72 53343.16 88888.00 2016-01-09 22:47:38.910 009 15445.49 273.78 53343.17 88888.00 2016-01-09 22:47:39.410 009 15445.43 273.76 53343.14 88888.00 2016-01-09 22:47:39.910 009 15445.45 273.79 53343.19 88888.00 2016-01-09 22:47:40.410 009 15445.47 273.82 53343.25 88888.00 2016-01-09 22:47:40.910 009 15445.54 273.80 53343.31 88888.00 2016-01-09 22:47:41.410 009 15445.53 273.78 53343.39 88888.00 2016-01-09 22:47:41.910 009 15445.41 273.83 53343.34 88888.00 2016-01-09 22:47:42.410 009 15445.43 273.86 53343.21 88888.00 2016-01-09 22:47:42.910 009 15445.49 273.90 53343.22 88888.00 2016-01-09 22:47:43.410 009 15445.44 273.91 53343.26 88888.00 2016-01-09 22:47:43.910 009 15445.36 273.88 53343.34 88888.00 2016-01-09 22:47:44.410 009 15445.31 273.89 53343.40 88888.00 2016-01-09 22:47:44.910 009 15445.36 273.93 53343.37 88888.00 2016-01-09 22:47:45.410 009 15445.40 273.91 53343.40 88888.00 2016-01-09 22:47:45.910 009 15445.36 273.93 53343.44 88888.00 2016-01-09 22:47:46.410 009 15445.34 273.96 53343.41 88888.00 2016-01-09 22:47:46.910 009 15445.34 273.93 53343.43 88888.00 2016-01-09 22:47:47.410 009 15445.23 273.92 53343.47 88888.00 2016-01-09 22:47:47.910 009 15445.23 273.90 53343.49 88888.00 2016-01-09 22:47:48.410 009 15445.33 273.90 53343.47 88888.00 2016-01-09 22:47:48.910 009 15445.33 273.91 53343.45 88888.00 2016-01-09 22:47:49.410 009 15445.25 273.91 53343.50 88888.00 2016-01-09 22:47:49.910 009 15445.27 273.92 53343.50 88888.00 2016-01-09 22:47:50.410 009 15445.29 274.00 53343.47 88888.00 2016-01-09 22:47:50.910 009 15445.27 274.01 53343.53 88888.00 2016-01-09 22:47:51.410 009 15445.29 274.04 53343.57 88888.00 2016-01-09 22:47:51.910 009 15445.24 274.02 53343.57 88888.00 2016-01-09 22:47:52.410 009 15445.23 274.05 53343.57 88888.00 2016-01-09 22:47:52.910 009 15445.27 274.04 53343.59 88888.00 2016-01-09 22:47:53.410 009 15445.22 274.06 53343.61 88888.00 2016-01-09 22:47:53.910 009 15445.20 274.07 53343.60 88888.00 2016-01-09 22:47:54.410 009 15445.18 274.07 53343.59 88888.00 2016-01-09 22:47:54.910 009 15445.14 274.07 53343.62 88888.00 2016-01-09 22:47:55.410 009 15445.09 274.08 53343.59 88888.00 2016-01-09 22:47:55.910 009 15445.11 274.09 53343.65 88888.00 2016-01-09 22:47:56.410 009 15445.16 274.09 53343.62 88888.00 2016-01-09 22:47:56.910 009 15445.18 274.08 53343.59 88888.00 2016-01-09 22:47:57.410 009 15445.18 274.07 53343.67 88888.00 2016-01-09 22:47:57.910 009 15445.18 274.09 53343.70 88888.00 2016-01-09 22:47:58.410 009 15445.20 274.06 53343.65 88888.00 2016-01-09 22:47:58.910 009 15445.16 274.04 53343.66 88888.00 2016-01-09 22:47:59.410 009 15445.09 274.01 53343.58 88888.00 2016-01-09 22:47:59.910 009 15445.06 273.99 53343.55 88888.00 2016-01-09 22:48:00.410 009 15445.05 273.98 53343.53 88888.00 2016-01-09 22:48:00.910 009 15445.03 274.04 53343.57 88888.00 2016-01-09 22:48:01.410 009 15445.05 274.06 53343.63 88888.00 2016-01-09 22:48:01.910 009 15445.09 274.02 53343.59 88888.00 2016-01-09 22:48:02.410 009 15445.11 274.04 53343.60 88888.00 2016-01-09 22:48:02.910 009 15445.11 274.00 53343.62 88888.00 2016-01-09 22:48:03.410 009 15445.08 274.00 53343.64 88888.00 2016-01-09 22:48:03.910 009 15445.06 274.04 53343.70 88888.00 2016-01-09 22:48:04.410 009 15445.05 273.99 53343.70 88888.00 2016-01-09 22:48:04.910 009 15445.04 273.97 53343.73 88888.00 2016-01-09 22:48:05.410 009 15445.03 273.98 53343.73 88888.00 2016-01-09 22:48:05.910 009 15444.97 273.99 53343.61 88888.00 2016-01-09 22:48:06.410 009 15444.96 273.98 53343.62 88888.00 2016-01-09 22:48:06.910 009 15445.00 273.97 53343.59 88888.00 2016-01-09 22:48:07.410 009 15444.99 273.95 53343.61 88888.00 2016-01-09 22:48:07.910 009 15444.97 273.89 53343.60 88888.00 2016-01-09 22:48:08.410 009 15444.98 273.83 53343.58 88888.00 2016-01-09 22:48:08.910 009 15444.95 273.84 53343.66 88888.00 2016-01-09 22:48:09.410 009 15444.94 273.88 53343.71 88888.00 2016-01-09 22:48:09.910 009 15444.94 273.88 53343.65 88888.00 2016-01-09 22:48:10.410 009 15444.97 273.87 53343.65 88888.00 2016-01-09 22:48:10.910 009 15444.99 273.83 53343.67 88888.00 2016-01-09 22:48:11.410 009 15444.96 273.82 53343.59 88888.00 2016-01-09 22:48:11.910 009 15444.97 273.81 53343.60 88888.00 2016-01-09 22:48:12.410 009 15444.97 273.81 53343.58 88888.00 2016-01-09 22:48:12.910 009 15444.97 273.84 53343.57 88888.00 2016-01-09 22:48:13.410 009 15444.96 273.82 53343.58 88888.00 2016-01-09 22:48:13.910 009 15444.97 273.81 53343.63 88888.00 2016-01-09 22:48:14.410 009 15444.93 273.80 53343.67 88888.00 2016-01-09 22:48:14.910 009 15444.93 273.78 53343.69 88888.00 2016-01-09 22:48:15.410 009 15444.98 273.78 53343.71 88888.00 2016-01-09 22:48:15.910 009 15444.94 273.80 53343.70 88888.00 2016-01-09 22:48:16.410 009 15444.90 273.84 53343.62 88888.00 2016-01-09 22:48:16.910 009 15444.88 273.79 53343.64 88888.00 2016-01-09 22:48:17.410 009 15444.91 273.76 53343.67 88888.00 2016-01-09 22:48:17.910 009 15444.89 273.80 53343.75 88888.00 2016-01-09 22:48:18.410 009 15444.89 273.80 53343.71 88888.00 2016-01-09 22:48:18.910 009 15444.87 273.79 53343.65 88888.00 2016-01-09 22:48:19.410 009 15444.88 273.78 53343.64 88888.00 2016-01-09 22:48:19.910 009 15444.88 273.80 53343.67 88888.00 2016-01-09 22:48:20.410 009 15444.93 273.82 53343.65 88888.00 2016-01-09 22:48:20.910 009 15445.00 273.82 53343.71 88888.00 2016-01-09 22:48:21.410 009 15445.11 273.83 53343.74 88888.00 2016-01-09 22:48:21.910 009 15445.05 273.86 53343.66 88888.00 2016-01-09 22:48:22.410 009 15444.97 273.81 53343.62 88888.00 2016-01-09 22:48:22.910 009 15444.96 273.80 53343.67 88888.00 2016-01-09 22:48:23.410 009 15444.94 273.81 53343.67 88888.00 2016-01-09 22:48:23.910 009 15444.96 273.80 53343.63 88888.00 2016-01-09 22:48:24.410 009 15444.98 273.75 53343.62 88888.00 2016-01-09 22:48:24.910 009 15445.00 273.80 53343.71 88888.00 2016-01-09 22:48:25.410 009 15444.98 273.84 53343.69 88888.00 2016-01-09 22:48:25.910 009 15444.96 273.89 53343.65 88888.00 2016-01-09 22:48:26.410 009 15444.96 273.90 53343.69 88888.00 2016-01-09 22:48:26.910 009 15444.93 273.96 53343.72 88888.00 2016-01-09 22:48:27.410 009 15444.93 273.96 53343.75 88888.00 2016-01-09 22:48:27.910 009 15444.98 273.96 53343.74 88888.00 2016-01-09 22:48:28.410 009 15444.95 273.96 53343.80 88888.00 2016-01-09 22:48:28.910 009 15444.93 273.97 53343.75 88888.00 2016-01-09 22:48:29.410 009 15444.94 273.99 53343.70 88888.00 2016-01-09 22:48:29.910 009 15444.94 273.92 53343.66 88888.00 2016-01-09 22:48:30.410 009 15444.91 273.89 53343.75 88888.00 2016-01-09 22:48:30.910 009 15444.91 273.96 53343.75 88888.00 2016-01-09 22:48:31.410 009 15444.96 274.02 53343.76 88888.00 2016-01-09 22:48:31.910 009 15444.95 273.99 53343.80 88888.00 2016-01-09 22:48:32.410 009 15444.93 273.97 53343.85 88888.00 2016-01-09 22:48:32.910 009 15444.96 274.06 53343.86 88888.00 2016-01-09 22:48:33.410 009 15444.97 274.10 53343.88 88888.00 2016-01-09 22:48:33.910 009 15444.96 274.09 53343.90 88888.00 2016-01-09 22:48:34.410 009 15444.93 274.07 53343.93 88888.00 2016-01-09 22:48:34.910 009 15444.95 274.10 53343.85 88888.00 2016-01-09 22:48:35.410 009 15445.00 274.15 53343.87 88888.00 2016-01-09 22:48:35.910 009 15444.96 274.17 53343.90 88888.00 2016-01-09 22:48:36.410 009 15444.96 274.14 53343.95 88888.00 2016-01-09 22:48:36.910 009 15445.00 274.14 53343.96 88888.00 2016-01-09 22:48:37.410 009 15444.96 274.14 53343.95 88888.00 2016-01-09 22:48:37.910 009 15444.97 274.06 53343.91 88888.00 2016-01-09 22:48:38.410 009 15445.03 274.12 53343.90 88888.00 2016-01-09 22:48:38.910 009 15445.00 274.16 53343.95 88888.00 2016-01-09 22:48:39.410 009 15444.95 274.17 53343.96 88888.00 2016-01-09 22:48:39.910 009 15444.95 274.21 53343.97 88888.00 2016-01-09 22:48:40.410 009 15444.89 274.23 53343.94 88888.00 2016-01-09 22:48:40.910 009 15444.90 274.25 53343.84 88888.00 2016-01-09 22:48:41.410 009 15444.97 274.26 53343.88 88888.00 2016-01-09 22:48:41.910 009 15444.96 274.24 53343.91 88888.00 2016-01-09 22:48:42.410 009 15444.93 274.23 53343.87 88888.00 2016-01-09 22:48:42.910 009 15444.94 274.24 53343.88 88888.00 2016-01-09 22:48:43.410 009 15444.91 274.26 53343.92 88888.00 2016-01-09 22:48:43.910 009 15444.91 274.25 53343.96 88888.00 2016-01-09 22:48:44.410 009 15444.96 274.27 53344.02 88888.00 2016-01-09 22:48:44.910 009 15444.97 274.25 53344.01 88888.00 2016-01-09 22:48:45.410 009 15444.99 274.17 53343.97 88888.00 2016-01-09 22:48:45.910 009 15444.99 274.13 53343.98 88888.00 2016-01-09 22:48:46.410 009 15444.95 274.09 53343.95 88888.00 2016-01-09 22:48:46.910 009 15444.98 274.09 53343.90 88888.00 2016-01-09 22:48:47.410 009 15445.04 274.19 53343.84 88888.00 2016-01-09 22:48:47.910 009 15445.00 274.26 53343.84 88888.00 2016-01-09 22:48:48.410 009 15444.95 274.28 53343.88 88888.00 2016-01-09 22:48:48.910 009 15444.96 274.28 53343.95 88888.00 2016-01-09 22:48:49.410 009 15444.93 274.28 53343.95 88888.00 2016-01-09 22:48:49.910 009 15445.02 274.25 53344.00 88888.00 2016-01-09 22:48:50.410 009 15445.05 274.24 53344.03 88888.00 2016-01-09 22:48:50.910 009 15444.95 274.28 53344.02 88888.00 2016-01-09 22:48:51.410 009 15444.96 274.25 53343.98 88888.00 2016-01-09 22:48:51.910 009 15444.95 274.28 53343.94 88888.00 2016-01-09 22:48:52.410 009 15444.94 274.28 53343.88 88888.00 2016-01-09 22:48:52.910 009 15444.95 274.27 53343.91 88888.00 2016-01-09 22:48:53.410 009 15444.94 274.33 53343.91 88888.00 2016-01-09 22:48:53.910 009 15444.94 274.31 53343.88 88888.00 2016-01-09 22:48:54.410 009 15445.00 274.25 53343.87 88888.00 2016-01-09 22:48:54.910 009 15444.99 274.26 53343.94 88888.00 2016-01-09 22:48:55.410 009 15444.99 274.26 53343.92 88888.00 2016-01-09 22:48:55.910 009 15445.00 274.23 53343.92 88888.00 2016-01-09 22:48:56.410 009 15444.94 274.23 53343.93 88888.00 2016-01-09 22:48:56.910 009 15444.94 274.24 53343.92 88888.00 2016-01-09 22:48:57.410 009 15445.04 274.22 53343.96 88888.00 2016-01-09 22:48:57.910 009 15445.04 274.22 53343.96 88888.00 2016-01-09 22:48:58.410 009 15444.96 274.21 53343.90 88888.00 2016-01-09 22:48:58.910 009 15444.99 274.17 53343.94 88888.00 2016-01-09 22:48:59.410 009 15444.99 274.16 53343.94 88888.00 2016-01-09 22:48:59.910 009 15444.96 274.21 53343.92 88888.00 2016-01-09 22:49:00.410 009 15444.99 274.21 53343.88 88888.00 2016-01-09 22:49:00.910 009 15444.99 274.22 53343.92 88888.00 2016-01-09 22:49:01.411 009 15445.00 274.23 53343.93 88888.00 2016-01-09 22:49:01.911 009 15445.04 274.19 53343.93 88888.00 2016-01-09 22:49:02.411 009 15445.02 274.21 53343.97 88888.00 2016-01-09 22:49:02.911 009 15445.00 274.24 53343.99 88888.00 2016-01-09 22:49:03.411 009 15445.00 274.23 53343.97 88888.00 2016-01-09 22:49:03.911 009 15444.98 274.23 53344.02 88888.00 2016-01-09 22:49:04.411 009 15444.94 274.22 53343.96 88888.00 2016-01-09 22:49:04.911 009 15444.97 274.18 53343.92 88888.00 2016-01-09 22:49:05.411 009 15445.00 274.23 53343.95 88888.00 2016-01-09 22:49:05.911 009 15444.97 274.21 53343.94 88888.00 2016-01-09 22:49:06.411 009 15445.00 274.09 53343.95 88888.00 2016-01-09 22:49:06.911 009 15445.03 274.09 53344.02 88888.00 2016-01-09 22:49:07.411 009 15444.99 274.18 53343.94 88888.00 2016-01-09 22:49:07.911 009 15444.96 274.22 53344.02 88888.00 2016-01-09 22:49:08.411 009 15445.00 274.21 53344.11 88888.00 2016-01-09 22:49:08.911 009 15444.98 274.17 53344.10 88888.00 2016-01-09 22:49:09.411 009 15445.00 274.18 53344.04 88888.00 2016-01-09 22:49:09.911 009 15444.99 274.23 53344.07 88888.00 2016-01-09 22:49:10.411 009 15444.97 274.25 53344.04 88888.00 2016-01-09 22:49:10.911 009 15445.03 274.25 53344.06 88888.00 2016-01-09 22:49:11.411 009 15445.06 274.25 53344.01 88888.00 2016-01-09 22:49:11.911 009 15445.04 274.25 53343.96 88888.00 2016-01-09 22:49:12.411 009 15445.07 274.19 53343.99 88888.00 2016-01-09 22:49:12.911 009 15445.00 274.18 53343.98 88888.00 2016-01-09 22:49:13.411 009 15444.98 274.21 53344.01 88888.00 2016-01-09 22:49:13.911 009 15445.03 274.22 53344.02 88888.00 2016-01-09 22:49:14.411 009 15445.02 274.23 53343.99 88888.00 2016-01-09 22:49:14.911 009 15445.00 274.25 53344.01 88888.00 2016-01-09 22:49:15.411 009 15445.06 274.17 53343.98 88888.00 2016-01-09 22:49:15.911 009 15445.04 274.15 53344.03 88888.00 2016-01-09 22:49:16.411 009 15445.03 274.15 53343.97 88888.00 2016-01-09 22:49:16.911 009 15445.09 274.13 53344.05 88888.00 2016-01-09 22:49:17.411 009 15445.14 274.16 53344.12 88888.00 2016-01-09 22:49:17.911 009 15445.17 274.17 53344.03 88888.00 2016-01-09 22:49:18.411 009 15445.20 274.19 53344.02 88888.00 2016-01-09 22:49:18.911 009 15445.20 274.22 53344.01 88888.00 2016-01-09 22:49:19.411 009 15445.21 274.18 53343.98 88888.00 2016-01-09 22:49:19.911 009 15445.21 274.14 53344.01 88888.00 2016-01-09 22:49:20.411 009 15445.15 274.17 53344.01 88888.00 2016-01-09 22:49:20.911 009 15445.16 274.16 53343.97 88888.00 2016-01-09 22:49:21.411 009 15445.20 274.17 53344.00 88888.00 2016-01-09 22:49:21.911 009 15445.23 274.19 53344.00 88888.00 2016-01-09 22:49:22.411 009 15445.27 274.15 53343.93 88888.00 2016-01-09 22:49:22.911 009 15445.26 274.19 53343.91 88888.00 2016-01-09 22:49:23.411 009 15445.26 274.19 53343.95 88888.00 2016-01-09 22:49:23.911 009 15445.31 274.17 53343.94 88888.00 2016-01-09 22:49:24.411 009 15445.33 274.17 53343.91 88888.00 2016-01-09 22:49:24.911 009 15445.35 274.17 53343.85 88888.00 2016-01-09 22:49:25.411 009 15445.38 274.16 53343.85 88888.00 2016-01-09 22:49:25.911 009 15445.42 274.14 53343.80 88888.00 2016-01-09 22:49:26.411 009 15445.49 274.13 53343.77 88888.00 2016-01-09 22:49:26.911 009 15445.45 274.16 53343.75 88888.00 2016-01-09 22:49:27.411 009 15445.50 274.13 53343.78 88888.00 2016-01-09 22:49:27.911 009 15445.48 274.12 53343.73 88888.00 2016-01-09 22:49:28.411 009 15445.53 274.12 53343.70 88888.00 2016-01-09 22:49:28.911 009 15445.62 274.09 53343.73 88888.00 2016-01-09 22:49:29.411 009 15445.63 274.08 53343.71 88888.00 2016-01-09 22:49:29.911 009 15445.60 274.10 53343.65 88888.00 2016-01-09 22:49:30.411 009 15445.58 274.10 53343.65 88888.00 2016-01-09 22:49:30.911 009 15445.61 274.10 53343.65 88888.00 2016-01-09 22:49:31.411 009 15445.65 274.09 53343.64 88888.00 2016-01-09 22:49:31.911 009 15445.62 274.12 53343.69 88888.00 2016-01-09 22:49:32.411 009 15445.70 274.09 53343.63 88888.00 2016-01-09 22:49:32.911 009 15445.85 274.15 53343.61 88888.00 2016-01-09 22:49:33.411 009 15445.86 274.10 53343.61 88888.00 2016-01-09 22:49:33.911 009 15445.80 274.12 53343.54 88888.00 2016-01-09 22:49:34.411 009 15445.79 274.12 53343.50 88888.00 2016-01-09 22:49:34.911 009 15445.84 274.07 53343.50 88888.00 2016-01-09 22:49:35.411 009 15445.87 274.10 53343.45 88888.00 2016-01-09 22:49:35.911 009 15445.88 274.10 53343.45 88888.00 2016-01-09 22:49:36.411 009 15445.88 274.09 53343.44 88888.00 2016-01-09 22:49:36.911 009 15445.96 274.07 53343.42 88888.00 2016-01-09 22:49:37.411 009 15446.01 274.07 53343.40 88888.00 2016-01-09 22:49:37.911 009 15446.02 274.05 53343.47 88888.00 2016-01-09 22:49:38.411 009 15446.06 274.05 53343.62 88888.00 2016-01-09 22:49:38.911 009 15446.09 274.04 53343.57 88888.00 2016-01-09 22:49:39.411 009 15446.11 274.05 53343.51 88888.00 2016-01-09 22:49:39.911 009 15446.09 274.08 53343.43 88888.00 2016-01-09 22:49:40.411 009 15446.20 274.07 53343.40 88888.00 2016-01-09 22:49:40.911 009 15446.22 274.08 53343.43 88888.00 2016-01-09 22:49:41.411 009 15446.26 274.06 53343.44 88888.00 2016-01-09 22:49:41.911 009 15446.23 274.07 53343.41 88888.00 2016-01-09 22:49:42.411 009 15446.24 274.07 53343.37 88888.00 2016-01-09 22:49:42.911 009 15446.27 274.09 53343.43 88888.00 2016-01-09 22:49:43.411 009 15446.32 274.10 53343.46 88888.00 2016-01-09 22:49:43.911 009 15446.22 274.08 53343.45 88888.00 2016-01-09 22:49:44.411 009 15446.25 274.07 53343.42 88888.00 2016-01-09 22:49:44.911 009 15446.27 274.08 53343.46 88888.00 2016-01-09 22:49:45.411 009 15446.33 274.08 53343.43 88888.00 2016-01-09 22:49:45.911 009 15446.31 274.12 53343.39 88888.00 2016-01-09 22:49:46.411 009 15446.39 274.10 53343.40 88888.00 2016-01-09 22:49:46.911 009 15446.39 274.07 53343.40 88888.00 2016-01-09 22:49:47.411 009 15446.43 274.09 53343.43 88888.00 2016-01-09 22:49:47.911 009 15446.41 274.06 53343.46 88888.00 2016-01-09 22:49:48.411 009 15446.39 274.02 53343.49 88888.00 2016-01-09 22:49:48.911 009 15446.31 274.05 53343.52 88888.00 2016-01-09 22:49:49.411 009 15446.33 274.06 53343.56 88888.00 2016-01-09 22:49:49.911 009 15446.32 274.07 53343.55 88888.00 2016-01-09 22:49:50.411 009 15446.31 274.06 53343.49 88888.00 2016-01-09 22:49:50.911 009 15446.29 274.07 53343.47 88888.00 2016-01-09 22:49:51.411 009 15446.29 274.09 53343.50 88888.00 2016-01-09 22:49:51.911 009 15446.31 274.09 53343.51 88888.00 2016-01-09 22:49:52.411 009 15446.32 274.10 53343.51 88888.00 2016-01-09 22:49:52.911 009 15446.29 274.09 53343.51 88888.00 2016-01-09 22:49:53.411 009 15446.29 274.12 53343.50 88888.00 2016-01-09 22:49:53.911 009 15446.26 274.12 53343.49 88888.00 2016-01-09 22:49:54.411 009 15446.30 274.13 53343.47 88888.00 2016-01-09 22:49:54.911 009 15446.30 274.16 53343.56 88888.00 2016-01-09 22:49:55.411 009 15446.34 274.16 53343.62 88888.00 2016-01-09 22:49:55.911 009 15446.33 274.16 53343.59 88888.00 2016-01-09 22:49:56.411 009 15446.32 274.13 53343.62 88888.00 2016-01-09 22:49:56.911 009 15446.32 274.13 53343.60 88888.00 2016-01-09 22:49:57.411 009 15446.32 274.15 53343.56 88888.00 2016-01-09 22:49:57.911 009 15446.27 274.18 53343.50 88888.00 2016-01-09 22:49:58.411 009 15446.27 274.18 53343.49 88888.00 2016-01-09 22:49:58.911 009 15446.32 274.17 53343.45 88888.00 2016-01-09 22:49:59.411 009 15446.32 274.19 53343.47 88888.00 2016-01-09 22:49:59.911 009 15446.31 274.21 53343.49 88888.00 2016-01-09 22:50:00.411 009 15446.35 274.14 53343.51 88888.00 2016-01-09 22:50:00.911 009 15446.32 274.09 53343.54 88888.00 2016-01-09 22:50:01.411 009 15446.29 274.10 53343.54 88888.00 2016-01-09 22:50:01.911 009 15446.26 274.15 53343.49 88888.00 2016-01-09 22:50:02.411 009 15446.29 274.16 53343.46 88888.00 2016-01-09 22:50:02.911 009 15446.32 274.18 53343.41 88888.00 2016-01-09 22:50:03.411 009 15446.33 274.19 53343.33 88888.00 2016-01-09 22:50:03.911 009 15446.31 274.24 53343.32 88888.00 2016-01-09 22:50:04.411 009 15446.33 274.22 53343.35 88888.00 2016-01-09 22:50:04.911 009 15446.30 274.21 53343.36 88888.00 2016-01-09 22:50:05.411 009 15446.29 274.19 53343.40 88888.00 2016-01-09 22:50:05.911 009 15446.32 274.18 53343.40 88888.00 2016-01-09 22:50:06.411 009 15446.30 274.23 53343.45 88888.00 2016-01-09 22:50:06.911 009 15446.26 274.22 53343.49 88888.00 2016-01-09 22:50:07.411 009 15446.29 274.13 53343.51 88888.00 2016-01-09 22:50:07.911 009 15446.36 274.14 53343.54 88888.00 2016-01-09 22:50:08.411 009 15446.39 274.19 53343.50 88888.00 2016-01-09 22:50:08.911 009 15446.29 274.17 53343.46 88888.00 2016-01-09 22:50:09.411 009 15446.30 274.17 53343.43 88888.00 2016-01-09 22:50:09.911 009 15446.31 274.17 53343.38 88888.00 2016-01-09 22:50:10.411 009 15446.26 274.21 53343.36 88888.00 2016-01-09 22:50:10.911 009 15446.25 274.24 53343.40 88888.00 2016-01-09 22:50:11.411 009 15446.25 274.25 53343.37 88888.00 2016-01-09 22:50:11.911 009 15446.26 274.23 53343.38 88888.00 2016-01-09 22:50:12.411 009 15446.24 274.26 53343.41 88888.00 2016-01-09 22:50:12.911 009 15446.16 274.27 53343.40 88888.00 2016-01-09 22:50:13.411 009 15446.20 274.27 53343.42 88888.00 2016-01-09 22:50:13.911 009 15446.24 274.22 53343.43 88888.00 2016-01-09 22:50:14.411 009 15446.21 274.25 53343.35 88888.00 2016-01-09 22:50:14.911 009 15446.17 274.25 53343.30 88888.00 2016-01-09 22:50:15.411 009 15446.18 274.30 53343.31 88888.00 2016-01-09 22:50:15.911 009 15446.17 274.27 53343.29 88888.00 2016-01-09 22:50:16.411 009 15446.16 274.24 53343.30 88888.00 2016-01-09 22:50:16.911 009 15446.14 274.21 53343.32 88888.00 2016-01-09 22:50:17.411 009 15446.11 274.18 53343.34 88888.00 2016-01-09 22:50:17.911 009 15446.11 274.16 53343.37 88888.00 2016-01-09 22:50:18.411 009 15446.11 274.17 53343.34 88888.00 2016-01-09 22:50:18.911 009 15446.16 274.23 53343.36 88888.00 2016-01-09 22:50:19.411 009 15446.15 274.26 53343.45 88888.00 2016-01-09 22:50:19.911 009 15446.18 274.28 53343.39 88888.00 2016-01-09 22:50:20.411 009 15446.18 274.26 53343.31 88888.00 2016-01-09 22:50:20.911 009 15446.22 274.23 53343.25 88888.00 2016-01-09 22:50:21.411 009 15446.24 274.24 53343.21 88888.00 2016-01-09 22:50:21.911 009 15446.21 274.26 53343.24 88888.00 2016-01-09 22:50:22.411 009 15446.17 274.26 53343.29 88888.00 2016-01-09 22:50:22.911 009 15446.20 274.26 53343.25 88888.00 2016-01-09 22:50:23.411 009 15446.21 274.21 53343.22 88888.00 2016-01-09 22:50:23.911 009 15446.23 274.22 53343.25 88888.00 2016-01-09 22:50:24.411 009 15446.29 274.22 53343.27 88888.00 2016-01-09 22:50:24.911 009 15446.30 274.24 53343.22 88888.00 2016-01-09 22:50:25.411 009 15446.29 274.26 53343.17 88888.00 2016-01-09 22:50:25.911 009 15446.33 274.30 53343.22 88888.00 2016-01-09 22:50:26.411 009 15446.32 274.26 53343.24 88888.00 2016-01-09 22:50:26.911 009 15446.31 274.25 53343.26 88888.00 2016-01-09 22:50:27.411 009 15446.31 274.24 53343.29 88888.00 2016-01-09 22:50:27.911 009 15446.33 274.27 53343.24 88888.00 2016-01-09 22:50:28.411 009 15446.35 274.30 53343.17 88888.00 2016-01-09 22:50:28.911 009 15446.34 274.27 53343.16 88888.00 2016-01-09 22:50:29.411 009 15446.41 274.26 53343.18 88888.00 2016-01-09 22:50:29.911 009 15446.43 274.31 53343.21 88888.00 2016-01-09 22:50:30.411 009 15446.47 274.30 53343.20 88888.00 2016-01-09 22:50:30.911 009 15446.42 274.27 53343.16 88888.00 2016-01-09 22:50:31.411 009 15446.47 274.25 53343.10 88888.00 2016-01-09 22:50:31.911 009 15446.48 274.22 53343.04 88888.00 2016-01-09 22:50:32.411 009 15446.54 274.22 53342.97 88888.00 2016-01-09 22:50:32.911 009 15446.59 274.25 53342.97 88888.00 2016-01-09 22:50:33.411 009 15446.58 274.26 53342.90 88888.00 2016-01-09 22:50:33.911 009 15446.52 274.27 53342.89 88888.00 2016-01-09 22:50:34.411 009 15446.54 274.33 53342.90 88888.00 2016-01-09 22:50:34.911 009 15446.61 274.32 53342.91 88888.00 2016-01-09 22:50:35.411 009 15446.70 274.31 53342.86 88888.00 2016-01-09 22:50:35.911 009 15446.71 274.31 53342.86 88888.00 2016-01-09 22:50:36.411 009 15446.69 274.31 53342.89 88888.00 2016-01-09 22:50:36.911 009 15446.72 274.26 53342.89 88888.00 2016-01-09 22:50:37.411 009 15446.76 274.27 53342.91 88888.00 2016-01-09 22:50:37.911 009 15446.78 274.30 53342.90 88888.00 2016-01-09 22:50:38.411 009 15446.79 274.32 53342.84 88888.00 2016-01-09 22:50:38.911 009 15446.85 274.36 53342.79 88888.00 2016-01-09 22:50:39.411 009 15446.80 274.35 53342.77 88888.00 2016-01-09 22:50:39.911 009 15446.83 274.35 53342.74 88888.00 2016-01-09 22:50:40.411 009 15446.85 274.36 53342.67 88888.00 2016-01-09 22:50:40.911 009 15446.89 274.31 53342.70 88888.00 2016-01-09 22:50:41.411 009 15446.95 274.26 53342.69 88888.00 2016-01-09 22:50:41.911 009 15446.92 274.25 53342.67 88888.00 2016-01-09 22:50:42.411 009 15446.89 274.34 53342.71 88888.00 2016-01-09 22:50:42.911 009 15446.94 274.34 53342.73 88888.00 2016-01-09 22:50:43.411 009 15447.01 274.33 53342.69 88888.00 2016-01-09 22:50:43.911 009 15447.05 274.34 53342.70 88888.00 2016-01-09 22:50:44.411 009 15447.11 274.34 53342.70 88888.00 2016-01-09 22:50:44.911 009 15447.07 274.38 53342.57 88888.00 2016-01-09 22:50:45.411 009 15447.07 274.41 53342.54 88888.00 2016-01-09 22:50:45.911 009 15447.13 274.36 53342.55 88888.00 2016-01-09 22:50:46.411 009 15447.21 274.34 53342.54 88888.00 2016-01-09 22:50:46.911 009 15447.16 274.36 53342.56 88888.00 2016-01-09 22:50:47.411 009 15447.15 274.35 53342.54 88888.00 2016-01-09 22:50:47.911 009 15447.21 274.34 53342.47 88888.00 2016-01-09 22:50:48.411 009 15447.21 274.35 53342.51 88888.00 2016-01-09 22:50:48.911 009 15447.22 274.41 53342.56 88888.00 2016-01-09 22:50:49.411 009 15447.21 274.41 53342.53 88888.00 2016-01-09 22:50:49.911 009 15447.20 274.32 53342.53 88888.00 2016-01-09 22:50:50.411 009 15447.17 274.28 53342.46 88888.00 2016-01-09 22:50:50.911 009 15447.20 274.30 53342.40 88888.00 2016-01-09 22:50:51.411 009 15447.21 274.35 53342.40 88888.00 2016-01-09 22:50:51.911 009 15447.22 274.39 53342.43 88888.00 2016-01-09 22:50:52.411 009 15447.23 274.42 53342.44 88888.00 2016-01-09 22:50:52.911 009 15447.22 274.42 53342.49 88888.00 2016-01-09 22:50:53.411 009 15447.24 274.41 53342.49 88888.00 2016-01-09 22:50:53.911 009 15447.25 274.41 53342.52 88888.00 2016-01-09 22:50:54.411 009 15447.24 274.43 53342.51 88888.00 2016-01-09 22:50:54.911 009 15447.29 274.43 53342.52 88888.00 2016-01-09 22:50:55.411 009 15447.25 274.45 53342.50 88888.00 2016-01-09 22:50:55.911 009 15447.28 274.47 53342.52 88888.00 2016-01-09 22:50:56.411 009 15447.31 274.50 53342.47 88888.00 2016-01-09 22:50:56.911 009 15447.32 274.52 53342.46 88888.00 2016-01-09 22:50:57.411 009 15447.35 274.52 53342.44 88888.00 2016-01-09 22:50:57.911 009 15447.37 274.51 53342.46 88888.00 2016-01-09 22:50:58.411 009 15447.35 274.48 53342.47 88888.00 2016-01-09 22:50:58.911 009 15447.32 274.50 53342.54 88888.00 2016-01-09 22:50:59.411 009 15447.30 274.48 53342.60 88888.00 2016-01-09 22:50:59.911 009 15447.31 274.48 53342.54 88888.00 2016-01-09 22:51:00.411 009 15447.31 274.51 53342.59 88888.00 2016-01-09 22:51:00.911 009 15447.37 274.50 53342.56 88888.00 2016-01-09 22:51:01.411 009 15447.37 274.50 53342.56 88888.00 2016-01-09 22:51:01.911 009 15447.34 274.53 53342.53 88888.00 2016-01-09 22:51:02.411 009 15447.34 274.54 53342.55 88888.00 2016-01-09 22:51:02.911 009 15447.38 274.56 53342.58 88888.00 2016-01-09 22:51:03.411 009 15447.35 274.45 53342.65 88888.00 2016-01-09 22:51:03.911 009 15447.33 274.49 53342.63 88888.00 2016-01-09 22:51:04.411 009 15447.37 274.54 53342.64 88888.00 2016-01-09 22:51:04.911 009 15447.44 274.57 53342.65 88888.00 2016-01-09 22:51:05.411 009 15447.42 274.56 53342.73 88888.00 2016-01-09 22:51:05.911 009 15447.40 274.58 53342.78 88888.00 2016-01-09 22:51:06.411 009 15447.46 274.59 53342.78 88888.00 2016-01-09 22:51:06.911 009 15447.55 274.61 53342.69 88888.00 2016-01-09 22:51:07.411 009 15447.56 274.60 53342.70 88888.00 2016-01-09 22:51:07.911 009 15447.52 274.60 53342.71 88888.00 2016-01-09 22:51:08.411 009 15447.43 274.57 53342.76 88888.00 2016-01-09 22:51:08.911 009 15447.38 274.58 53342.77 88888.00 2016-01-09 22:51:09.411 009 15447.38 274.61 53342.87 88888.00 2016-01-09 22:51:09.911 009 15447.34 274.65 53342.84 88888.00 2016-01-09 22:51:10.411 009 15447.37 274.62 53342.85 88888.00 2016-01-09 22:51:10.911 009 15447.38 274.59 53342.85 88888.00 2016-01-09 22:51:11.411 009 15447.39 274.56 53342.86 88888.00 2016-01-09 22:51:11.911 009 15447.38 274.51 53342.82 88888.00 2016-01-09 22:51:12.411 009 15447.41 274.57 53342.80 88888.00 2016-01-09 22:51:12.911 009 15447.35 274.60 53342.80 88888.00 2016-01-09 22:51:13.411 009 15447.30 274.59 53342.75 88888.00 2016-01-09 22:51:13.911 009 15447.34 274.66 53342.82 88888.00 2016-01-09 22:51:14.411 009 15447.32 274.69 53342.89 88888.00 2016-01-09 22:51:14.911 009 15447.37 274.68 53342.85 88888.00 2016-01-09 22:51:15.411 009 15447.37 274.69 53342.78 88888.00 2016-01-09 22:51:15.911 009 15447.31 274.65 53342.81 88888.00 2016-01-09 22:51:16.411 009 15447.31 274.64 53342.83 88888.00 2016-01-09 22:51:16.911 009 15447.31 274.58 53342.81 88888.00 2016-01-09 22:51:17.411 009 15447.25 274.59 53342.85 88888.00 2016-01-09 22:51:17.911 009 15447.25 274.62 53342.91 88888.00 2016-01-09 22:51:18.411 009 15447.26 274.58 53342.91 88888.00 2016-01-09 22:51:18.911 009 15447.23 274.58 53342.93 88888.00 2016-01-09 22:51:19.411 009 15447.30 274.50 53342.85 88888.00 2016-01-09 22:51:19.911 009 15447.31 274.49 53342.86 88888.00 2016-01-09 22:51:20.411 009 15447.29 274.52 53342.90 88888.00 2016-01-09 22:51:20.911 009 15447.29 274.51 53342.86 88888.00 2016-01-09 22:51:21.411 009 15447.24 274.47 53342.84 88888.00 2016-01-09 22:51:21.911 009 15447.23 274.45 53342.84 88888.00 2016-01-09 22:51:22.411 009 15447.25 274.43 53342.86 88888.00 2016-01-09 22:51:22.911 009 15447.26 274.43 53342.92 88888.00 2016-01-09 22:51:23.411 009 15447.28 274.44 53342.98 88888.00 2016-01-09 22:51:23.911 009 15447.25 274.52 53343.00 88888.00 2016-01-09 22:51:24.411 009 15447.24 274.50 53343.05 88888.00 2016-01-09 22:51:24.911 009 15447.23 274.49 53343.03 88888.00 2016-01-09 22:51:25.411 009 15447.17 274.49 53343.03 88888.00 2016-01-09 22:51:25.911 009 15447.20 274.50 53342.98 88888.00 2016-01-09 22:51:26.411 009 15447.21 274.51 53342.95 88888.00 2016-01-09 22:51:26.911 009 15447.17 274.51 53342.96 88888.00 2016-01-09 22:51:27.411 009 15447.13 274.52 53342.96 88888.00 2016-01-09 22:51:27.911 009 15447.10 274.52 53342.96 88888.00 2016-01-09 22:51:28.411 009 15447.08 274.52 53343.02 88888.00 2016-01-09 22:51:28.911 009 15447.13 274.50 53343.10 88888.00 2016-01-09 22:51:29.411 009 15447.10 274.50 53343.12 88888.00 2016-01-09 22:51:29.911 009 15447.05 274.49 53343.12 88888.00 2016-01-09 22:51:30.411 009 15447.08 274.41 53343.13 88888.00 2016-01-09 22:51:30.911 009 15447.11 274.45 53343.09 88888.00 2016-01-09 22:51:31.411 009 15447.15 274.44 53343.05 88888.00 2016-01-09 22:51:31.911 009 15447.19 274.42 53343.07 88888.00 2016-01-09 22:51:32.411 009 15447.17 274.42 53343.06 88888.00 2016-01-09 22:51:32.911 009 15447.13 274.47 53343.09 88888.00 2016-01-09 22:51:33.411 009 15447.05 274.44 53343.11 88888.00 2016-01-09 22:51:33.911 009 15447.03 274.41 53343.12 88888.00 2016-01-09 22:51:34.411 009 15447.04 274.42 53343.17 88888.00 2016-01-09 22:51:34.911 009 15447.06 274.42 53343.15 88888.00 2016-01-09 22:51:35.411 009 15447.11 274.43 53343.11 88888.00 2016-01-09 22:51:35.911 009 15447.05 274.41 53343.10 88888.00 2016-01-09 22:51:36.411 009 15447.05 274.35 53343.07 88888.00 2016-01-09 22:51:36.911 009 15447.05 274.38 53343.07 88888.00 2016-01-09 22:51:37.411 009 15447.02 274.40 53343.09 88888.00 2016-01-09 22:51:37.911 009 15446.99 274.41 53343.07 88888.00 2016-01-09 22:51:38.411 009 15446.98 274.39 53343.12 88888.00 2016-01-09 22:51:38.911 009 15446.89 274.34 53343.13 88888.00 2016-01-09 22:51:39.411 009 15446.81 274.33 53343.19 88888.00 2016-01-09 22:51:39.911 009 15446.81 274.31 53343.21 88888.00 2016-01-09 22:51:40.411 009 15446.77 274.34 53343.26 88888.00 2016-01-09 22:51:40.911 009 15446.77 274.33 53343.27 88888.00 2016-01-09 22:51:41.411 009 15446.77 274.39 53343.31 88888.00 2016-01-09 22:51:41.911 009 15446.81 274.36 53343.26 88888.00 2016-01-09 22:51:42.411 009 15446.80 274.36 53343.18 88888.00 2016-01-09 22:51:42.911 009 15446.77 274.34 53343.18 88888.00 2016-01-09 22:51:43.411 009 15446.71 274.31 53343.22 88888.00 2016-01-09 22:51:43.911 009 15446.72 274.26 53343.29 88888.00 2016-01-09 22:51:44.411 009 15446.70 274.28 53343.35 88888.00 2016-01-09 22:51:44.911 009 15446.67 274.25 53343.31 88888.00 2016-01-09 22:51:45.411 009 15446.63 274.25 53343.34 88888.00 2016-01-09 22:51:45.911 009 15446.59 274.26 53343.32 88888.00 2016-01-09 22:51:46.411 009 15446.56 274.25 53343.29 88888.00 2016-01-09 22:51:46.911 009 15446.54 274.24 53343.32 88888.00 2016-01-09 22:51:47.411 009 15446.57 274.27 53343.38 88888.00 2016-01-09 22:51:47.911 009 15446.56 274.30 53343.39 88888.00 2016-01-09 22:51:48.411 009 15446.54 274.27 53343.40 88888.00 2016-01-09 22:51:48.911 009 15446.52 274.25 53343.39 88888.00 2016-01-09 22:51:49.411 009 15446.53 274.24 53343.44 88888.00 2016-01-09 22:51:49.911 009 15446.56 274.23 53343.43 88888.00 2016-01-09 22:51:50.411 009 15446.52 274.25 53343.36 88888.00 2016-01-09 22:51:50.911 009 15446.57 274.27 53343.38 88888.00 2016-01-09 22:51:51.411 009 15446.57 274.33 53343.45 88888.00 2016-01-09 22:51:51.911 009 15446.54 274.31 53343.51 88888.00 2016-01-09 22:51:52.411 009 15446.53 274.30 53343.43 88888.00 2016-01-09 22:51:52.911 009 15446.53 274.28 53343.39 88888.00 2016-01-09 22:51:53.411 009 15446.47 274.30 53343.42 88888.00 2016-01-09 22:51:53.911 009 15446.45 274.30 53343.45 88888.00 2016-01-09 22:51:54.411 009 15446.48 274.30 53343.50 88888.00 2016-01-09 22:51:54.911 009 15446.49 274.27 53343.45 88888.00 2016-01-09 22:51:55.411 009 15446.48 274.24 53343.46 88888.00 2016-01-09 22:51:55.911 009 15446.43 274.25 53343.51 88888.00 2016-01-09 22:51:56.411 009 15446.43 274.25 53343.54 88888.00 2016-01-09 22:51:56.911 009 15446.39 274.23 53343.51 88888.00 2016-01-09 22:51:57.411 009 15446.39 274.28 53343.47 88888.00 2016-01-09 22:51:57.911 009 15446.35 274.27 53343.56 88888.00 2016-01-09 22:51:58.411 009 15446.35 274.25 53343.58 88888.00 2016-01-09 22:51:58.911 009 15446.39 274.24 53343.57 88888.00 2016-01-09 22:51:59.411 009 15446.44 274.23 53343.59 88888.00 2016-01-09 22:51:59.911 009 15446.47 274.14 53343.61 88888.00 2016-01-09 22:52:00.411 009 15446.43 274.19 53343.55 88888.00 2016-01-09 22:52:00.911 009 15446.43 274.23 53343.54 88888.00 2016-01-09 22:52:01.411 009 15446.36 274.22 53343.51 88888.00 2016-01-09 22:52:01.911 009 15446.32 274.19 53343.50 88888.00 2016-01-09 22:52:02.411 009 15446.30 274.24 53343.53 88888.00 2016-01-09 22:52:02.911 009 15446.27 274.19 53343.56 88888.00 2016-01-09 22:52:03.411 009 15446.29 274.16 53343.61 88888.00 2016-01-09 22:52:03.911 009 15446.33 274.19 53343.59 88888.00 2016-01-09 22:52:04.411 009 15446.30 274.28 53343.59 88888.00 2016-01-09 22:52:04.911 009 15446.30 274.30 53343.56 88888.00 2016-01-09 22:52:05.411 009 15446.29 274.31 53343.52 88888.00 2016-01-09 22:52:05.911 009 15446.26 274.32 53343.55 88888.00 2016-01-09 22:52:06.411 009 15446.26 274.27 53343.63 88888.00 2016-01-09 22:52:06.911 009 15446.22 274.27 53343.60 88888.00 2016-01-09 22:52:07.411 009 15446.23 274.33 53343.59 88888.00 2016-01-09 22:52:07.911 009 15446.24 274.35 53343.56 88888.00 2016-01-09 22:52:08.411 009 15446.18 274.32 53343.55 88888.00 2016-01-09 22:52:08.911 009 15446.24 274.31 53343.58 88888.00 2016-01-09 22:52:09.411 009 15446.24 274.33 53343.59 88888.00 2016-01-09 22:52:09.911 009 15446.23 274.38 53343.61 88888.00 2016-01-09 22:52:10.411 009 15446.22 274.38 53343.67 88888.00 2016-01-09 22:52:10.911 009 15446.20 274.38 53343.63 88888.00 2016-01-09 22:52:11.411 009 15446.17 274.34 53343.55 88888.00 2016-01-09 22:52:11.911 009 15446.17 274.35 53343.56 88888.00 2016-01-09 22:52:12.411 009 15446.17 274.36 53343.57 88888.00 2016-01-09 22:52:12.911 009 15446.13 274.39 53343.58 88888.00 2016-01-09 22:52:13.411 009 15446.13 274.34 53343.55 88888.00 2016-01-09 22:52:13.911 009 15446.13 274.36 53343.55 88888.00 2016-01-09 22:52:14.411 009 15446.11 274.40 53343.58 88888.00 2016-01-09 22:52:14.911 009 15446.09 274.44 53343.57 88888.00 2016-01-09 22:52:15.411 009 15446.08 274.44 53343.61 88888.00 2016-01-09 22:52:15.911 009 15446.09 274.44 53343.60 88888.00 2016-01-09 22:52:16.411 009 15446.13 274.38 53343.61 88888.00 2016-01-09 22:52:16.911 009 15446.15 274.39 53343.54 88888.00 2016-01-09 22:52:17.411 009 15446.16 274.40 53343.61 88888.00 2016-01-09 22:52:17.911 009 15446.11 274.39 53343.63 88888.00 2016-01-09 22:52:18.411 009 15446.11 274.27 53343.58 88888.00 2016-01-09 22:52:18.911 009 15446.12 274.27 53343.61 88888.00 2016-01-09 22:52:19.411 009 15446.09 274.33 53343.61 88888.00 2016-01-09 22:52:19.911 009 15446.09 274.34 53343.59 88888.00 2016-01-09 22:52:20.411 009 15446.07 274.38 53343.60 88888.00 2016-01-09 22:52:20.911 009 15446.11 274.41 53343.61 88888.00 2016-01-09 22:52:21.411 009 15446.08 274.41 53343.61 88888.00 2016-01-09 22:52:21.911 009 15446.06 274.41 53343.61 88888.00 2016-01-09 22:52:22.411 009 15446.01 274.43 53343.61 88888.00 2016-01-09 22:52:22.911 009 15445.98 274.45 53343.52 88888.00 2016-01-09 22:52:23.411 009 15445.98 274.43 53343.52 88888.00 2016-01-09 22:52:23.911 009 15445.96 274.42 53343.47 88888.00 2016-01-09 22:52:24.411 009 15445.95 274.39 53343.56 88888.00 2016-01-09 22:52:24.911 009 15445.95 274.40 53343.54 88888.00 2016-01-09 22:52:25.411 009 15445.98 274.39 53343.51 88888.00 2016-01-09 22:52:25.911 009 15445.93 274.40 53343.62 88888.00 2016-01-09 22:52:26.411 009 15445.94 274.38 53343.62 88888.00 2016-01-09 22:52:26.911 009 15445.95 274.42 53343.63 88888.00 2016-01-09 22:52:27.411 009 15445.99 274.41 53343.63 88888.00 2016-01-09 22:52:27.911 009 15445.95 274.38 53343.66 88888.00 2016-01-09 22:52:28.411 009 15445.92 274.33 53343.71 88888.00 2016-01-09 22:52:28.911 009 15445.88 274.36 53343.67 88888.00 2016-01-09 22:52:29.411 009 15445.95 274.38 53343.60 88888.00 2016-01-09 22:52:29.911 009 15445.93 274.40 53343.62 88888.00 2016-01-09 22:52:30.411 009 15445.90 274.40 53343.64 88888.00 2016-01-09 22:52:30.911 009 15445.88 274.40 53343.69 88888.00 2016-01-09 22:52:31.411 009 15445.84 274.38 53343.71 88888.00 2016-01-09 22:52:31.911 009 15445.76 274.38 53343.75 88888.00 2016-01-09 22:52:32.411 009 15445.75 274.36 53343.76 88888.00 2016-01-09 22:52:32.911 009 15445.78 274.35 53343.80 88888.00 2016-01-09 22:52:33.411 009 15445.76 274.36 53343.82 88888.00 2016-01-09 22:52:33.911 009 15445.78 274.34 53343.80 88888.00 2016-01-09 22:52:34.411 009 15445.78 274.26 53343.79 88888.00 2016-01-09 22:52:34.911 009 15445.75 274.19 53343.80 88888.00 2016-01-09 22:52:35.411 009 15445.68 274.26 53343.78 88888.00 2016-01-09 22:52:35.911 009 15445.67 274.27 53343.76 88888.00 2016-01-09 22:52:36.411 009 15445.68 274.31 53343.80 88888.00 2016-01-09 22:52:36.911 009 15445.74 274.30 53343.81 88888.00 2016-01-09 22:52:37.411 009 15445.76 274.26 53343.84 88888.00 2016-01-09 22:52:37.911 009 15445.70 274.24 53343.85 88888.00 2016-01-09 22:52:38.411 009 15445.69 274.22 53343.92 88888.00 2016-01-09 22:52:38.911 009 15445.62 274.28 53343.96 88888.00 2016-01-09 22:52:39.411 009 15445.61 274.22 53343.98 88888.00 2016-01-09 22:52:39.911 009 15445.60 274.25 53343.98 88888.00 2016-01-09 22:52:40.411 009 15445.61 274.23 53343.96 88888.00 2016-01-09 22:52:40.911 009 15445.61 274.14 53343.94 88888.00 2016-01-09 22:52:41.411 009 15445.60 274.13 53343.91 88888.00 2016-01-09 22:52:41.911 009 15445.61 274.16 53343.92 88888.00 2016-01-09 22:52:42.411 009 15445.56 274.13 53343.88 88888.00 2016-01-09 22:52:42.911 009 15445.56 274.12 53343.86 88888.00 2016-01-09 22:52:43.411 009 15445.58 274.13 53343.85 88888.00 2016-01-09 22:52:43.911 009 15445.57 274.14 53343.88 88888.00 2016-01-09 22:52:44.411 009 15445.54 274.10 53343.94 88888.00 2016-01-09 22:52:44.911 009 15445.50 274.07 53343.98 88888.00 2016-01-09 22:52:45.411 009 15445.51 274.10 53343.99 88888.00 2016-01-09 22:52:45.911 009 15445.49 274.14 53344.00 88888.00 2016-01-09 22:52:46.411 009 15445.43 274.15 53344.07 88888.00 2016-01-09 22:52:46.911 009 15445.38 274.06 53344.05 88888.00 2016-01-09 22:52:47.411 009 15445.33 274.05 53344.05 88888.00 2016-01-09 22:52:47.911 009 15445.34 274.05 53344.06 88888.00 2016-01-09 22:52:48.411 009 15445.30 274.02 53344.06 88888.00 2016-01-09 22:52:48.911 009 15445.30 274.05 53344.13 88888.00 2016-01-09 22:52:49.411 009 15445.34 274.10 53344.12 88888.00 2016-01-09 22:52:49.911 009 15445.31 274.10 53344.13 88888.00 2016-01-09 22:52:50.411 009 15445.34 274.09 53344.12 88888.00 2016-01-09 22:52:50.911 009 15445.39 274.14 53344.11 88888.00 2016-01-09 22:52:51.411 009 15445.34 274.22 53344.11 88888.00 2016-01-09 22:52:51.911 009 15445.25 274.19 53344.10 88888.00 2016-01-09 22:52:52.411 009 15445.26 274.19 53344.13 88888.00 2016-01-09 22:52:52.911 009 15445.25 274.18 53344.13 88888.00 2016-01-09 22:52:53.411 009 15445.25 274.14 53344.14 88888.00 2016-01-09 22:52:53.911 009 15445.24 274.13 53344.11 88888.00 2016-01-09 22:52:54.411 009 15445.18 274.14 53344.12 88888.00 2016-01-09 22:52:54.911 009 15445.20 274.10 53344.19 88888.00 2016-01-09 22:52:55.411 009 15445.18 274.07 53344.26 88888.00 2016-01-09 22:52:55.911 009 15445.16 274.05 53344.25 88888.00 2016-01-09 22:52:56.411 009 15445.16 274.01 53344.24 88888.00 2016-01-09 22:52:56.911 009 15445.15 274.05 53344.22 88888.00 2016-01-09 22:52:57.411 009 15445.13 274.08 53344.17 88888.00 2016-01-09 22:52:57.911 009 15445.12 274.06 53344.16 88888.00 2016-01-09 22:52:58.411 009 15445.05 274.09 53344.18 88888.00 2016-01-09 22:52:58.911 009 15445.03 274.10 53344.16 88888.00 2016-01-09 22:52:59.411 009 15445.04 274.09 53344.15 88888.00 2016-01-09 22:52:59.911 009 15444.99 274.12 53344.14 88888.00 2016-01-09 22:53:00.411 009 15444.98 274.10 53344.13 88888.00 2016-01-09 22:53:00.911 009 15444.98 274.12 53344.15 88888.00 2016-01-09 22:53:01.411 009 15444.97 274.15 53344.16 88888.00 2016-01-09 22:53:01.911 009 15444.98 274.14 53344.25 88888.00 2016-01-09 22:53:02.411 009 15444.99 274.09 53344.27 88888.00 2016-01-09 22:53:02.911 009 15444.97 274.14 53344.25 88888.00 2016-01-09 22:53:03.411 009 15444.89 274.19 53344.26 88888.00 2016-01-09 22:53:03.911 009 15444.91 274.14 53344.24 88888.00 2016-01-09 22:53:04.411 009 15444.90 274.14 53344.27 88888.00 2016-01-09 22:53:04.911 009 15444.86 274.16 53344.27 88888.00 2016-01-09 22:53:05.411 009 15444.87 274.14 53344.28 88888.00 2016-01-09 22:53:05.911 009 15444.82 274.08 53344.34 88888.00 2016-01-09 22:53:06.411 009 15444.79 274.12 53344.30 88888.00 2016-01-09 22:53:06.911 009 15444.77 274.12 53344.27 88888.00 2016-01-09 22:53:07.411 009 15444.80 274.08 53344.23 88888.00 2016-01-09 22:53:07.911 009 15444.79 274.06 53344.31 88888.00 2016-01-09 22:53:08.411 009 15444.79 274.10 53344.30 88888.00 2016-01-09 22:53:08.911 009 15444.79 274.07 53344.26 88888.00 2016-01-09 22:53:09.411 009 15444.85 274.08 53344.25 88888.00 2016-01-09 22:53:09.911 009 15444.82 274.07 53344.20 88888.00 2016-01-09 22:53:10.411 009 15444.75 273.96 53344.18 88888.00 2016-01-09 22:53:10.911 009 15444.76 273.92 53344.20 88888.00 2016-01-09 22:53:11.411 009 15444.79 274.04 53344.19 88888.00 2016-01-09 22:53:11.911 009 15444.78 274.08 53344.25 88888.00 2016-01-09 22:53:12.411 009 15444.75 274.08 53344.21 88888.00 2016-01-09 22:53:12.911 009 15444.76 274.13 53344.24 88888.00 2016-01-09 22:53:13.411 009 15444.77 274.16 53344.25 88888.00 2016-01-09 22:53:13.911 009 15444.78 274.13 53344.23 88888.00 2016-01-09 22:53:14.411 009 15444.81 274.15 53344.21 88888.00 2016-01-09 22:53:14.911 009 15444.79 274.19 53344.18 88888.00 2016-01-09 22:53:15.411 009 15444.70 274.19 53344.18 88888.00 2016-01-09 22:53:15.911 009 15444.72 274.13 53344.14 88888.00 2016-01-09 22:53:16.411 009 15444.78 274.13 53344.16 88888.00 2016-01-09 22:53:16.911 009 15444.84 274.14 53344.18 88888.00 2016-01-09 22:53:17.411 009 15444.84 274.18 53344.18 88888.00 2016-01-09 22:53:17.911 009 15444.87 274.18 53344.13 88888.00 2016-01-09 22:53:18.411 009 15444.86 274.24 53344.12 88888.00 2016-01-09 22:53:18.911 009 15444.81 274.23 53344.15 88888.00 2016-01-09 22:53:19.411 009 15444.89 274.19 53344.20 88888.00 2016-01-09 22:53:19.911 009 15444.90 274.19 53344.20 88888.00 2016-01-09 22:53:20.411 009 15444.88 274.19 53344.17 88888.00 2016-01-09 22:53:20.911 009 15444.90 274.22 53344.08 88888.00 2016-01-09 22:53:21.411 009 15444.90 274.22 53344.04 88888.00 2016-01-09 22:53:21.911 009 15444.88 274.19 53344.10 88888.00 2016-01-09 22:53:22.411 009 15444.86 274.18 53344.12 88888.00 2016-01-09 22:53:22.911 009 15444.89 274.21 53344.16 88888.00 2016-01-09 22:53:23.411 009 15444.95 274.24 53344.16 88888.00 2016-01-09 22:53:23.911 009 15444.95 274.25 53344.19 88888.00 2016-01-09 22:53:24.411 009 15444.93 274.25 53344.21 88888.00 2016-01-09 22:53:24.911 009 15444.95 274.28 53344.19 88888.00 2016-01-09 22:53:25.411 009 15444.99 274.25 53344.20 88888.00 2016-01-09 22:53:25.911 009 15444.99 274.28 53344.19 88888.00 2016-01-09 22:53:26.411 009 15445.02 274.28 53344.17 88888.00 2016-01-09 22:53:26.911 009 15445.06 274.26 53344.23 88888.00 2016-01-09 22:53:27.411 009 15445.08 274.26 53344.20 88888.00 2016-01-09 22:53:27.911 009 15445.00 274.27 53344.13 88888.00 2016-01-09 22:53:28.411 009 15445.00 274.25 53344.10 88888.00 2016-01-09 22:53:28.911 009 15445.03 274.30 53344.07 88888.00 2016-01-09 22:53:29.411 009 15445.04 274.32 53344.11 88888.00 2016-01-09 22:53:29.911 009 15445.07 274.31 53344.13 88888.00 2016-01-09 22:53:30.411 009 15445.08 274.33 53344.11 88888.00 2016-01-09 22:53:30.911 009 15445.05 274.32 53344.14 88888.00 2016-01-09 22:53:31.411 009 15445.03 274.35 53344.12 88888.00 2016-01-09 22:53:31.911 009 15445.06 274.34 53344.15 88888.00 2016-01-09 22:53:32.411 009 15445.08 274.32 53344.18 88888.00 2016-01-09 22:53:32.911 009 15445.08 274.28 53344.13 88888.00 2016-01-09 22:53:33.411 009 15445.09 274.30 53344.07 88888.00 2016-01-09 22:53:33.911 009 15445.07 274.34 53344.13 88888.00 2016-01-09 22:53:34.411 009 15445.07 274.33 53344.15 88888.00 2016-01-09 22:53:34.911 009 15445.07 274.34 53344.20 88888.00 2016-01-09 22:53:35.411 009 15445.08 274.35 53344.20 88888.00 2016-01-09 22:53:35.911 009 15445.02 274.36 53344.21 88888.00 2016-01-09 22:53:36.412 009 15445.02 274.35 53344.21 88888.00 2016-01-09 22:53:36.912 009 15445.05 274.39 53344.21 88888.00 2016-01-09 22:53:37.412 009 15445.03 274.39 53344.22 88888.00 2016-01-09 22:53:37.912 009 15445.00 274.38 53344.23 88888.00 2016-01-09 22:53:38.412 009 15444.97 274.36 53344.26 88888.00 2016-01-09 22:53:38.912 009 15444.97 274.38 53344.23 88888.00 2016-01-09 22:53:39.412 009 15444.94 274.36 53344.19 88888.00 2016-01-09 22:53:39.912 009 15444.91 274.45 53344.20 88888.00 2016-01-09 22:53:40.412 009 15444.98 274.48 53344.22 88888.00 2016-01-09 22:53:40.912 009 15445.03 274.48 53344.25 88888.00 2016-01-09 22:53:41.412 009 15444.98 274.49 53344.24 88888.00 2016-01-09 22:53:41.912 009 15444.98 274.42 53344.26 88888.00 2016-01-09 22:53:42.412 009 15444.93 274.40 53344.27 88888.00 2016-01-09 22:53:42.912 009 15444.89 274.43 53344.22 88888.00 2016-01-09 22:53:43.412 009 15444.93 274.42 53344.20 88888.00 2016-01-09 22:53:43.912 009 15445.00 274.42 53344.26 88888.00 2016-01-09 22:53:44.412 009 15444.99 274.42 53344.27 88888.00 2016-01-09 22:53:44.912 009 15445.02 274.42 53344.24 88888.00 2016-01-09 22:53:45.412 009 15444.97 274.39 53344.21 88888.00 2016-01-09 22:53:45.912 009 15444.97 274.40 53344.20 88888.00 2016-01-09 22:53:46.412 009 15444.98 274.43 53344.21 88888.00 2016-01-09 22:53:46.912 009 15444.98 274.47 53344.24 88888.00 2016-01-09 22:53:47.412 009 15444.98 274.45 53344.28 88888.00 2016-01-09 22:53:47.912 009 15444.95 274.44 53344.30 88888.00 2016-01-09 22:53:48.412 009 15444.96 274.42 53344.36 88888.00 2016-01-09 22:53:48.912 009 15444.99 274.38 53344.32 88888.00 2016-01-09 22:53:49.412 009 15444.90 274.38 53344.35 88888.00 2016-01-09 22:53:49.912 009 15444.97 274.39 53344.39 88888.00 2016-01-09 22:53:50.412 009 15445.03 274.41 53344.35 88888.00 2016-01-09 22:53:50.912 009 15444.99 274.41 53344.28 88888.00 2016-01-09 22:53:51.412 009 15444.98 274.41 53344.30 88888.00 2016-01-09 22:53:51.912 009 15444.98 274.42 53344.30 88888.00 2016-01-09 22:53:52.412 009 15444.94 274.40 53344.26 88888.00 2016-01-09 22:53:52.912 009 15444.96 274.33 53344.21 88888.00 2016-01-09 22:53:53.412 009 15444.96 274.34 53344.17 88888.00 2016-01-09 22:53:53.912 009 15444.96 274.34 53344.15 88888.00 2016-01-09 22:53:54.412 009 15444.98 274.35 53344.21 88888.00 2016-01-09 22:53:54.912 009 15444.98 274.38 53344.26 88888.00 2016-01-09 22:53:55.412 009 15444.98 274.34 53344.24 88888.00 2016-01-09 22:53:55.912 009 15444.99 274.35 53344.21 88888.00 2016-01-09 22:53:56.412 009 15444.95 274.34 53344.24 88888.00 2016-01-09 22:53:56.912 009 15444.91 274.32 53344.21 88888.00 2016-01-09 22:53:57.412 009 15444.91 274.33 53344.21 88888.00 2016-01-09 22:53:57.912 009 15444.95 274.36 53344.27 88888.00 2016-01-09 22:53:58.412 009 15444.93 274.38 53344.25 88888.00 2016-01-09 22:53:58.912 009 15444.98 274.34 53344.21 88888.00 2016-01-09 22:53:59.412 009 15445.04 274.34 53344.27 88888.00 2016-01-09 22:53:59.912 009 15444.95 274.34 53344.30 88888.00 2016-01-09 22:54:00.412 009 15444.96 274.32 53344.34 88888.00 2016-01-09 22:54:00.912 009 15444.98 274.33 53344.34 88888.00 2016-01-09 22:54:01.412 009 15444.98 274.38 53344.37 88888.00 2016-01-09 22:54:01.912 009 15444.98 274.35 53344.38 88888.00 2016-01-09 22:54:02.412 009 15444.91 274.34 53344.32 88888.00 2016-01-09 22:54:02.912 009 15444.89 274.33 53344.27 88888.00 2016-01-09 22:54:03.412 009 15444.94 274.32 53344.20 88888.00 2016-01-09 22:54:03.912 009 15444.91 274.34 53344.30 88888.00 2016-01-09 22:54:04.412 009 15444.85 274.34 53344.31 88888.00 2016-01-09 22:54:04.912 009 15444.88 274.30 53344.30 88888.00 2016-01-09 22:54:05.412 009 15444.90 274.30 53344.27 88888.00 2016-01-09 22:54:05.912 009 15444.88 274.27 53344.24 88888.00 2016-01-09 22:54:06.412 009 15444.89 274.26 53344.23 88888.00 2016-01-09 22:54:06.912 009 15444.91 274.31 53344.21 88888.00 2016-01-09 22:54:07.412 009 15444.85 274.32 53344.23 88888.00 2016-01-09 22:54:07.912 009 15444.79 274.28 53344.10 88888.00 2016-01-09 22:54:08.412 009 15444.85 274.28 53344.07 88888.00 2016-01-09 22:54:08.912 009 15444.80 274.31 53344.12 88888.00 2016-01-09 22:54:09.412 009 15444.79 274.27 53344.04 88888.00 2016-01-09 22:54:09.912 009 15444.80 274.25 53344.00 88888.00 2016-01-09 22:54:10.412 009 15444.77 274.26 53344.00 88888.00 2016-01-09 22:54:10.912 009 15444.84 274.22 53343.92 88888.00 2016-01-09 22:54:11.412 009 15444.86 274.17 53343.78 88888.00 2016-01-09 22:54:11.912 009 15444.82 274.15 53343.76 88888.00 2016-01-09 22:54:12.412 009 15444.80 274.07 53343.65 88888.00 2016-01-09 22:54:12.912 009 15444.82 274.00 53343.57 88888.00 2016-01-09 22:54:13.412 009 15444.73 273.99 53343.38 88888.00 2016-01-09 22:54:13.912 009 15444.57 273.95 53343.18 88888.00 2016-01-09 22:54:14.412 009 15444.44 273.88 53342.96 88888.00 2016-01-09 22:54:14.912 009 15444.36 273.91 53342.76 88888.00 2016-01-09 22:54:15.412 009 15444.25 274.04 53342.57 88888.00 2016-01-09 22:54:15.912 009 15444.10 274.25 53342.47 88888.00 2016-01-09 22:54:16.412 009 15444.09 274.41 53342.49 88888.00 2016-01-09 22:54:16.912 009 15444.22 274.52 53342.53 88888.00 2016-01-09 22:54:17.412 009 15444.24 274.58 53342.61 88888.00 2016-01-09 22:54:17.912 009 15444.35 274.65 53342.83 88888.00 2016-01-09 22:54:18.412 009 15444.46 274.69 53343.06 88888.00 2016-01-09 22:54:18.912 009 15444.52 274.62 53343.32 88888.00 2016-01-09 22:54:19.412 009 15444.52 274.61 53343.45 88888.00 2016-01-09 22:54:19.912 009 15444.55 274.60 53343.56 88888.00 2016-01-09 22:54:20.412 009 15444.53 274.57 53343.66 88888.00 2016-01-09 22:54:20.912 009 15444.53 274.53 53343.73 88888.00 2016-01-09 22:54:21.412 009 15444.49 274.43 53343.80 88888.00 2016-01-09 22:54:21.912 009 15444.43 274.43 53343.88 88888.00 2016-01-09 22:54:22.412 009 15444.41 274.43 53343.92 88888.00 2016-01-09 22:54:22.912 009 15444.41 274.44 53344.00 88888.00 2016-01-09 22:54:23.412 009 15444.41 274.38 53344.00 88888.00 2016-01-09 22:54:23.912 009 15444.37 274.40 53343.98 88888.00 2016-01-09 22:54:24.412 009 15444.34 274.43 53344.02 88888.00 2016-01-09 22:54:24.912 009 15444.33 274.43 53344.01 88888.00 2016-01-09 22:54:25.412 009 15444.34 274.38 53344.00 88888.00 2016-01-09 22:54:25.912 009 15444.30 274.30 53343.97 88888.00 2016-01-09 22:54:26.412 009 15444.26 274.34 53343.94 88888.00 2016-01-09 22:54:26.912 009 15444.24 274.34 53343.96 88888.00 2016-01-09 22:54:27.412 009 15444.27 274.33 53343.95 88888.00 2016-01-09 22:54:27.912 009 15444.27 274.35 53343.96 88888.00 2016-01-09 22:54:28.412 009 15444.23 274.38 53343.99 88888.00 2016-01-09 22:54:28.912 009 15444.24 274.36 53344.04 88888.00 2016-01-09 22:54:29.412 009 15444.27 274.35 53344.04 88888.00 2016-01-09 22:54:29.912 009 15444.26 274.39 53344.06 88888.00 2016-01-09 22:54:30.412 009 15444.23 274.42 53344.06 88888.00 2016-01-09 22:54:30.912 009 15444.23 274.38 53343.99 88888.00 2016-01-09 22:54:31.412 009 15444.28 274.34 53344.04 88888.00 2016-01-09 22:54:31.912 009 15444.26 274.38 53344.02 88888.00 2016-01-09 22:54:32.412 009 15444.24 274.36 53343.98 88888.00 2016-01-09 22:54:32.912 009 15444.28 274.36 53343.95 88888.00 2016-01-09 22:54:33.412 009 15444.31 274.35 53343.95 88888.00 2016-01-09 22:54:33.912 009 15444.24 274.39 53343.91 88888.00 2016-01-09 22:54:34.412 009 15444.25 274.40 53343.84 88888.00 2016-01-09 22:54:34.912 009 15444.34 274.36 53343.86 88888.00 2016-01-09 22:54:35.412 009 15444.35 274.35 53343.87 88888.00 2016-01-09 22:54:35.912 009 15444.26 274.40 53343.85 88888.00 2016-01-09 22:54:36.412 009 15444.23 274.43 53343.83 88888.00 2016-01-09 22:54:36.912 009 15444.23 274.44 53343.81 88888.00 2016-01-09 22:54:37.412 009 15444.24 274.49 53343.67 88888.00 2016-01-09 22:54:37.912 009 15444.27 274.52 53343.54 88888.00 2016-01-09 22:54:38.412 009 15444.33 274.50 53343.54 88888.00 2016-01-09 22:54:38.912 009 15444.35 274.51 53343.53 88888.00 2016-01-09 22:54:39.412 009 15444.32 274.53 53343.51 88888.00 2016-01-09 22:54:39.912 009 15444.36 274.51 53343.44 88888.00 2016-01-09 22:54:40.412 009 15444.50 274.51 53343.44 88888.00 2016-01-09 22:54:40.912 009 15444.49 274.53 53343.50 88888.00 2016-01-09 22:54:41.412 009 15444.42 274.49 53343.51 88888.00 2016-01-09 22:54:41.912 009 15444.46 274.49 53343.59 88888.00 2016-01-09 22:54:42.412 009 15444.50 274.44 53343.63 88888.00 2016-01-09 22:54:42.912 009 15444.51 274.39 53343.64 88888.00 2016-01-09 22:54:43.412 009 15444.59 274.28 53343.67 88888.00 2016-01-09 22:54:43.912 009 15444.55 274.28 53343.71 88888.00 2016-01-09 22:54:44.412 009 15444.54 274.31 53343.71 88888.00 2016-01-09 22:54:44.912 009 15444.54 274.30 53343.71 88888.00 2016-01-09 22:54:45.412 009 15444.58 274.27 53343.79 88888.00 2016-01-09 22:54:45.912 009 15444.55 274.30 53343.79 88888.00 2016-01-09 22:54:46.412 009 15444.50 274.31 53343.76 88888.00 2016-01-09 22:54:46.912 009 15444.50 274.26 53343.84 88888.00 2016-01-09 22:54:47.412 009 15444.55 274.24 53343.80 88888.00 2016-01-09 22:54:47.912 009 15444.55 274.25 53343.80 88888.00 2016-01-09 22:54:48.412 009 15444.57 274.25 53343.82 88888.00 2016-01-09 22:54:48.912 009 15444.54 274.23 53343.75 88888.00 2016-01-09 22:54:49.412 009 15444.57 274.26 53343.78 88888.00 2016-01-09 22:54:49.912 009 15444.58 274.27 53343.73 88888.00 2016-01-09 22:54:50.412 009 15444.57 274.25 53343.75 88888.00 2016-01-09 22:54:50.912 009 15444.61 274.24 53343.73 88888.00 2016-01-09 22:54:51.412 009 15444.55 274.23 53343.71 88888.00 2016-01-09 22:54:51.912 009 15444.54 274.24 53343.67 88888.00 2016-01-09 22:54:52.412 009 15444.55 274.21 53343.72 88888.00 2016-01-09 22:54:52.912 009 15444.57 274.23 53343.77 88888.00 2016-01-09 22:54:53.412 009 15444.54 274.27 53343.70 88888.00 2016-01-09 22:54:53.912 009 15444.59 274.27 53343.62 88888.00 2016-01-09 22:54:54.412 009 15444.63 274.23 53343.66 88888.00 2016-01-09 22:54:54.912 009 15444.58 274.21 53343.69 88888.00 2016-01-09 22:54:55.412 009 15444.58 274.13 53343.72 88888.00 2016-01-09 22:54:55.912 009 15444.59 274.13 53343.72 88888.00 2016-01-09 22:54:56.412 009 15444.59 274.18 53343.69 88888.00 2016-01-09 22:54:56.912 009 15444.59 274.22 53343.63 88888.00 2016-01-09 22:54:57.412 009 15444.61 274.19 53343.60 88888.00 2016-01-09 22:54:57.912 009 15444.59 274.22 53343.60 88888.00 2016-01-09 22:54:58.412 009 15444.54 274.25 53343.62 88888.00 2016-01-09 22:54:58.912 009 15444.55 274.23 53343.60 88888.00 2016-01-09 22:54:59.412 009 15444.62 274.19 53343.60 88888.00 2016-01-09 22:54:59.912 009 15444.66 274.22 53343.60 88888.00 2016-01-09 22:55:00.412 009 15444.67 274.24 53343.63 88888.00 2016-01-09 22:55:00.912 009 15444.70 274.24 53343.63 88888.00 2016-01-09 22:55:01.412 009 15444.73 274.27 53343.59 88888.00 2016-01-09 22:55:01.912 009 15444.70 274.27 53343.53 88888.00 2016-01-09 22:55:02.412 009 15444.75 274.24 53343.52 88888.00 2016-01-09 22:55:02.912 009 15444.76 274.23 53343.54 88888.00 2016-01-09 22:55:03.412 009 15444.75 274.25 53343.55 88888.00 2016-01-09 22:55:03.912 009 15444.76 274.23 53343.56 88888.00 2016-01-09 22:55:04.412 009 15444.80 274.19 53343.61 88888.00 2016-01-09 22:55:04.912 009 15444.79 274.22 53343.57 88888.00 2016-01-09 22:55:05.412 009 15444.76 274.22 53343.53 88888.00 2016-01-09 22:55:05.912 009 15444.78 274.19 53343.54 88888.00 2016-01-09 22:55:06.412 009 15444.73 274.16 53343.56 88888.00 2016-01-09 22:55:06.912 009 15444.76 274.23 53343.52 88888.00 2016-01-09 22:55:07.412 009 15444.79 274.22 53343.51 88888.00 2016-01-09 22:55:07.912 009 15444.79 274.22 53343.51 88888.00 2016-01-09 22:55:08.412 009 15444.76 274.27 53343.52 88888.00 2016-01-09 22:55:08.912 009 15444.80 274.24 53343.45 88888.00 2016-01-09 22:55:09.412 009 15444.84 274.21 53343.42 88888.00 2016-01-09 22:55:09.912 009 15444.84 274.18 53343.44 88888.00 2016-01-09 22:55:10.412 009 15444.78 274.16 53343.46 88888.00 2016-01-09 22:55:10.912 009 15444.82 274.16 53343.46 88888.00 2016-01-09 22:55:11.412 009 15444.82 274.25 53343.46 88888.00 2016-01-09 22:55:11.912 009 15444.86 274.27 53343.50 88888.00 2016-01-09 22:55:12.412 009 15444.94 274.18 53343.44 88888.00 2016-01-09 22:55:12.912 009 15444.94 274.17 53343.44 88888.00 2016-01-09 22:55:13.412 009 15444.84 274.18 53343.41 88888.00 2016-01-09 22:55:13.912 009 15444.81 274.17 53343.42 88888.00 2016-01-09 22:55:14.412 009 15444.88 274.17 53343.41 88888.00 2016-01-09 22:55:14.912 009 15444.91 274.17 53343.46 88888.00 2016-01-09 22:55:15.412 009 15444.93 274.16 53343.44 88888.00 2016-01-09 22:55:15.912 009 15444.95 274.15 53343.45 88888.00 2016-01-09 22:55:16.412 009 15444.93 274.15 53343.49 88888.00 2016-01-09 22:55:16.912 009 15444.95 274.13 53343.47 88888.00 2016-01-09 22:55:17.412 009 15444.88 274.09 53343.44 88888.00 2016-01-09 22:55:17.912 009 15444.91 274.14 53343.44 88888.00 2016-01-09 22:55:18.412 009 15444.90 274.14 53343.37 88888.00 2016-01-09 22:55:18.912 009 15444.93 274.12 53343.38 88888.00 2016-01-09 22:55:19.412 009 15444.97 274.09 53343.36 88888.00 2016-01-09 22:55:19.912 009 15444.97 274.15 53343.40 88888.00 2016-01-09 22:55:20.412 009 15444.98 274.12 53343.41 88888.00 2016-01-09 22:55:20.912 009 15444.98 274.10 53343.41 88888.00 2016-01-09 22:55:21.412 009 15444.99 274.12 53343.45 88888.00 2016-01-09 22:55:21.912 009 15445.04 274.08 53343.41 88888.00 2016-01-09 22:55:22.412 009 15445.03 274.12 53343.46 88888.00 2016-01-09 22:55:22.912 009 15445.04 274.09 53343.47 88888.00 2016-01-09 22:55:23.412 009 15445.06 274.06 53343.51 88888.00 2016-01-09 22:55:23.912 009 15445.00 274.07 53343.50 88888.00 2016-01-09 22:55:24.412 009 15444.98 274.09 53343.44 88888.00 2016-01-09 22:55:24.912 009 15444.98 274.10 53343.39 88888.00 2016-01-09 22:55:25.412 009 15445.00 274.10 53343.34 88888.00 2016-01-09 22:55:25.912 009 15445.03 274.07 53343.33 88888.00 2016-01-09 22:55:26.412 009 15445.06 274.07 53343.36 88888.00 2016-01-09 22:55:26.912 009 15445.04 274.02 53343.42 88888.00 2016-01-09 22:55:27.412 009 15445.02 274.01 53343.46 88888.00 2016-01-09 22:55:27.912 009 15445.04 274.00 53343.45 88888.00 2016-01-09 22:55:28.412 009 15445.07 273.97 53343.41 88888.00 2016-01-09 22:55:28.912 009 15445.02 273.98 53343.38 88888.00 2016-01-09 22:55:29.412 009 15445.00 274.00 53343.43 88888.00 2016-01-09 22:55:29.912 009 15445.07 273.99 53343.47 88888.00 2016-01-09 22:55:30.412 009 15445.11 274.02 53343.37 88888.00 2016-01-09 22:55:30.912 009 15445.09 274.02 53343.30 88888.00 2016-01-09 22:55:31.412 009 15445.05 274.01 53343.33 88888.00 2016-01-09 22:55:31.912 009 15445.07 273.92 53343.34 88888.00 2016-01-09 22:55:32.412 009 15445.06 273.82 53343.36 88888.00 2016-01-09 22:55:32.912 009 15445.05 273.74 53343.32 88888.00 2016-01-09 22:55:33.412 009 15445.04 273.83 53343.37 88888.00 2016-01-09 22:55:33.912 009 15444.97 273.93 53343.37 88888.00 2016-01-09 22:55:34.412 009 15444.96 273.92 53343.38 88888.00 2016-01-09 22:55:34.912 009 15444.99 273.88 53343.42 88888.00 2016-01-09 22:55:35.412 009 15444.98 273.88 53343.42 88888.00 2016-01-09 22:55:35.912 009 15444.97 273.91 53343.43 88888.00 2016-01-09 22:55:36.412 009 15445.02 273.88 53343.39 88888.00 2016-01-09 22:55:36.912 009 15444.98 273.88 53343.36 88888.00 2016-01-09 22:55:37.412 009 15444.99 273.92 53343.33 88888.00 2016-01-09 22:55:37.912 009 15445.00 273.88 53343.36 88888.00 2016-01-09 22:55:38.412 009 15444.99 273.89 53343.35 88888.00 2016-01-09 22:55:38.912 009 15444.98 273.90 53343.38 88888.00 2016-01-09 22:55:39.412 009 15445.04 273.83 53343.38 88888.00 2016-01-09 22:55:39.912 009 15445.05 273.74 53343.43 88888.00 2016-01-09 22:55:40.412 009 15444.98 273.67 53343.44 88888.00 2016-01-09 22:55:40.912 009 15444.97 273.75 53343.43 88888.00 2016-01-09 22:55:41.412 009 15444.99 273.83 53343.38 88888.00 2016-01-09 22:55:41.912 009 15445.00 273.84 53343.35 88888.00 2016-01-09 22:55:42.412 009 15445.00 273.83 53343.32 88888.00 2016-01-09 22:55:42.912 009 15445.03 273.81 53343.30 88888.00 2016-01-09 22:55:43.412 009 15445.02 273.83 53343.34 88888.00 2016-01-09 22:55:43.912 009 15445.00 273.88 53343.39 88888.00 2016-01-09 22:55:44.412 009 15444.99 273.84 53343.38 88888.00 2016-01-09 22:55:44.912 009 15444.96 273.82 53343.37 88888.00 2016-01-09 22:55:45.412 009 15444.97 273.81 53343.36 88888.00 2016-01-09 22:55:45.912 009 15444.96 273.76 53343.38 88888.00 2016-01-09 22:55:46.412 009 15445.03 273.73 53343.39 88888.00 2016-01-09 22:55:46.912 009 15445.04 273.75 53343.38 88888.00 2016-01-09 22:55:47.412 009 15445.03 273.74 53343.36 88888.00 2016-01-09 22:55:47.912 009 15445.03 273.71 53343.36 88888.00 2016-01-09 22:55:48.412 009 15445.06 273.74 53343.36 88888.00 2016-01-09 22:55:48.912 009 15445.06 273.79 53343.32 88888.00 2016-01-09 22:55:49.412 009 15444.99 273.78 53343.30 88888.00 2016-01-09 22:55:49.912 009 15445.04 273.71 53343.31 88888.00 2016-01-09 22:55:50.412 009 15445.05 273.72 53343.42 88888.00 2016-01-09 22:55:50.912 009 15445.04 273.75 53343.42 88888.00 2016-01-09 22:55:51.412 009 15445.07 273.70 53343.43 88888.00 2016-01-09 22:55:51.912 009 15445.04 273.70 53343.45 88888.00 2016-01-09 22:55:52.412 009 15445.05 273.66 53343.43 88888.00 2016-01-09 22:55:52.912 009 15445.04 273.69 53343.40 88888.00 2016-01-09 22:55:53.412 009 15445.06 273.72 53343.44 88888.00 2016-01-09 22:55:53.912 009 15445.09 273.74 53343.41 88888.00 2016-01-09 22:55:54.412 009 15445.08 273.75 53343.34 88888.00 2016-01-09 22:55:54.912 009 15445.15 273.72 53343.30 88888.00 2016-01-09 22:55:55.412 009 15445.16 273.71 53343.33 88888.00 2016-01-09 22:55:55.912 009 15445.08 273.71 53343.31 88888.00 2016-01-09 22:55:56.412 009 15445.05 273.71 53343.30 88888.00 2016-01-09 22:55:56.912 009 15445.08 273.66 53343.33 88888.00 2016-01-09 22:55:57.412 009 15445.12 273.72 53343.40 88888.00 2016-01-09 22:55:57.912 009 15445.15 273.73 53343.38 88888.00 2016-01-09 22:55:58.412 009 15445.15 273.71 53343.32 88888.00 2016-01-09 22:55:58.912 009 15445.20 273.71 53343.31 88888.00 2016-01-09 22:55:59.412 009 15445.20 273.71 53343.26 88888.00 2016-01-09 22:55:59.912 009 15445.16 273.72 53343.25 88888.00 2016-01-09 22:56:00.412 009 15445.15 273.69 53343.26 88888.00 2016-01-09 22:56:00.912 009 15445.11 273.67 53343.27 88888.00 2016-01-09 22:56:01.412 009 15445.13 273.67 53343.24 88888.00 2016-01-09 22:56:01.912 009 15445.17 273.69 53343.25 88888.00 2016-01-09 22:56:02.412 009 15445.29 273.70 53343.25 88888.00 2016-01-09 22:56:02.912 009 15445.24 273.73 53343.27 88888.00 2016-01-09 22:56:03.412 009 15445.23 273.75 53343.24 88888.00 2016-01-09 22:56:03.912 009 15445.27 273.73 53343.20 88888.00 2016-01-09 22:56:04.412 009 15445.32 273.69 53343.19 88888.00 2016-01-09 22:56:04.912 009 15445.32 273.66 53343.14 88888.00 2016-01-09 22:56:05.412 009 15445.34 273.59 53343.10 88888.00 2016-01-09 22:56:05.912 009 15445.38 273.64 53343.06 88888.00 2016-01-09 22:56:06.412 009 15445.40 273.69 53343.01 88888.00 2016-01-09 22:56:06.912 009 15445.48 273.67 53343.00 88888.00 2016-01-09 22:56:07.412 009 15445.52 273.69 53343.05 88888.00 2016-01-09 22:56:07.912 009 15445.49 273.70 53342.99 88888.00 2016-01-09 22:56:08.412 009 15445.50 273.65 53342.95 88888.00 2016-01-09 22:56:08.912 009 15445.49 273.65 53343.00 88888.00 2016-01-09 22:56:09.412 009 15445.47 273.71 53342.99 88888.00 2016-01-09 22:56:09.912 009 15445.52 273.66 53343.01 88888.00 2016-01-09 22:56:10.412 009 15445.58 273.64 53343.04 88888.00 2016-01-09 22:56:10.912 009 15445.56 273.65 53343.01 88888.00 2016-01-09 22:56:11.412 009 15445.60 273.62 53342.99 88888.00 2016-01-09 22:56:11.912 009 15445.54 273.65 53342.95 88888.00 2016-01-09 22:56:12.412 009 15445.51 273.69 53342.91 88888.00 2016-01-09 22:56:12.912 009 15445.56 273.66 53342.87 88888.00 2016-01-09 22:56:13.412 009 15445.61 273.59 53342.84 88888.00 2016-01-09 22:56:13.912 009 15445.65 273.56 53342.85 88888.00 2016-01-09 22:56:14.412 009 15445.69 273.53 53342.83 88888.00 2016-01-09 22:56:14.912 009 15445.68 273.54 53342.84 88888.00 2016-01-09 22:56:15.412 009 15445.70 273.55 53342.84 88888.00 2016-01-09 22:56:15.912 009 15445.68 273.53 53342.85 88888.00 2016-01-09 22:56:16.412 009 15445.69 273.55 53342.86 88888.00 2016-01-09 22:56:16.912 009 15445.72 273.56 53342.83 88888.00 2016-01-09 22:56:17.412 009 15445.77 273.54 53342.84 88888.00 2016-01-09 22:56:17.912 009 15445.75 273.61 53342.76 88888.00 2016-01-09 22:56:18.412 009 15445.76 273.62 53342.71 88888.00 2016-01-09 22:56:18.912 009 15445.72 273.62 53342.74 88888.00 2016-01-09 22:56:19.412 009 15445.72 273.62 53342.78 88888.00 2016-01-09 22:56:19.912 009 15445.78 273.59 53342.78 88888.00 2016-01-09 22:56:20.412 009 15445.76 273.61 53342.79 88888.00 2016-01-09 22:56:20.912 009 15445.80 273.63 53342.81 88888.00 2016-01-09 22:56:21.412 009 15445.86 273.64 53342.80 88888.00 2016-01-09 22:56:21.912 009 15445.85 273.65 53342.80 88888.00 2016-01-09 22:56:22.412 009 15445.92 273.62 53342.79 88888.00 2016-01-09 22:56:22.912 009 15445.94 273.65 53342.74 88888.00 2016-01-09 22:56:23.412 009 15445.95 273.64 53342.74 88888.00 2016-01-09 22:56:23.912 009 15445.99 273.58 53342.74 88888.00 2016-01-09 22:56:24.412 009 15446.02 273.64 53342.70 88888.00 2016-01-09 22:56:24.912 009 15446.08 273.62 53342.70 88888.00 2016-01-09 22:56:25.412 009 15446.07 273.63 53342.67 88888.00 2016-01-09 22:56:25.912 009 15446.06 273.65 53342.70 88888.00 2016-01-09 22:56:26.412 009 15446.13 273.70 53342.72 88888.00 2016-01-09 22:56:26.912 009 15446.15 273.69 53342.71 88888.00 2016-01-09 22:56:27.412 009 15446.11 273.66 53342.70 88888.00 2016-01-09 22:56:27.912 009 15446.07 273.67 53342.78 88888.00 2016-01-09 22:56:28.412 009 15446.07 273.65 53342.79 88888.00 2016-01-09 22:56:28.912 009 15446.07 273.65 53342.77 88888.00 2016-01-09 22:56:29.412 009 15446.15 273.65 53342.73 88888.00 2016-01-09 22:56:29.912 009 15446.17 273.66 53342.69 88888.00 2016-01-09 22:56:30.412 009 15446.21 273.71 53342.62 88888.00 2016-01-09 22:56:30.912 009 15446.22 273.66 53342.60 88888.00 2016-01-09 22:56:31.412 009 15446.22 273.65 53342.60 88888.00 2016-01-09 22:56:31.912 009 15446.22 273.71 53342.56 88888.00 2016-01-09 22:56:32.412 009 15446.30 273.69 53342.61 88888.00 2016-01-09 22:56:32.912 009 15446.27 273.69 53342.72 88888.00 2016-01-09 22:56:33.412 009 15446.30 273.67 53342.75 88888.00 2016-01-09 22:56:33.912 009 15446.35 273.72 53342.75 88888.00 2016-01-09 22:56:34.412 009 15446.36 273.75 53342.70 88888.00 2016-01-09 22:56:34.912 009 15446.30 273.78 53342.73 88888.00 2016-01-09 22:56:35.412 009 15446.31 273.78 53342.70 88888.00 2016-01-09 22:56:35.912 009 15446.34 273.75 53342.63 88888.00 2016-01-09 22:56:36.412 009 15446.31 273.75 53342.64 88888.00 2016-01-09 22:56:36.912 009 15446.27 273.79 53342.69 88888.00 2016-01-09 22:56:37.412 009 15446.31 273.80 53342.66 88888.00 2016-01-09 22:56:37.912 009 15446.36 273.80 53342.71 88888.00 2016-01-09 22:56:38.412 009 15446.33 273.80 53342.75 88888.00 2016-01-09 22:56:38.912 009 15446.36 273.76 53342.76 88888.00 2016-01-09 22:56:39.412 009 15446.36 273.80 53342.75 88888.00 2016-01-09 22:56:39.912 009 15446.41 273.82 53342.71 88888.00 2016-01-09 22:56:40.412 009 15446.36 273.83 53342.71 88888.00 2016-01-09 22:56:40.912 009 15446.35 273.84 53342.67 88888.00 2016-01-09 22:56:41.412 009 15446.33 273.83 53342.63 88888.00 2016-01-09 22:56:41.912 009 15446.39 273.82 53342.65 88888.00 2016-01-09 22:56:42.412 009 15446.39 273.87 53342.66 88888.00 2016-01-09 22:56:42.912 009 15446.38 273.84 53342.73 88888.00 2016-01-09 22:56:43.412 009 15446.36 273.84 53342.70 88888.00 2016-01-09 22:56:43.912 009 15446.36 273.89 53342.71 88888.00 2016-01-09 22:56:44.412 009 15446.39 273.90 53342.74 88888.00 2016-01-09 22:56:44.912 009 15446.32 273.90 53342.67 88888.00 2016-01-09 22:56:45.412 009 15446.32 273.92 53342.70 88888.00 2016-01-09 22:56:45.912 009 15446.31 273.96 53342.72 88888.00 2016-01-09 22:56:46.412 009 15446.33 273.93 53342.67 88888.00 2016-01-09 22:56:46.912 009 15446.29 273.93 53342.64 88888.00 2016-01-09 22:56:47.412 009 15446.25 273.93 53342.70 88888.00 2016-01-09 22:56:47.912 009 15446.22 273.98 53342.70 88888.00 2016-01-09 22:56:48.412 009 15446.25 274.00 53342.66 88888.00 2016-01-09 22:56:48.912 009 15446.26 274.01 53342.66 88888.00 2016-01-09 22:56:49.412 009 15446.30 273.99 53342.64 88888.00 2016-01-09 22:56:49.912 009 15446.32 273.99 53342.58 88888.00 2016-01-09 22:56:50.412 009 15446.30 274.02 53342.66 88888.00 2016-01-09 22:56:50.912 009 15446.29 274.06 53342.70 88888.00 2016-01-09 22:56:51.412 009 15446.35 274.05 53342.72 88888.00 2016-01-09 22:56:51.912 009 15446.25 274.05 53342.77 88888.00 2016-01-09 22:56:52.412 009 15446.29 274.05 53342.71 88888.00 2016-01-09 22:56:52.912 009 15446.27 274.06 53342.70 88888.00 2016-01-09 22:56:53.412 009 15446.32 274.06 53342.67 88888.00 2016-01-09 22:56:53.912 009 15446.26 274.09 53342.67 88888.00 2016-01-09 22:56:54.412 009 15446.27 274.09 53342.70 88888.00 2016-01-09 22:56:54.912 009 15446.25 274.08 53342.72 88888.00 2016-01-09 22:56:55.412 009 15446.24 274.05 53342.78 88888.00 2016-01-09 22:56:55.912 009 15446.29 274.06 53342.75 88888.00 2016-01-09 22:56:56.412 009 15446.26 274.04 53342.73 88888.00 2016-01-09 22:56:56.912 009 15446.24 274.07 53342.73 88888.00 2016-01-09 22:56:57.412 009 15446.26 274.08 53342.76 88888.00 2016-01-09 22:56:57.912 009 15446.23 274.06 53342.76 88888.00 2016-01-09 22:56:58.412 009 15446.24 274.07 53342.70 88888.00 2016-01-09 22:56:58.912 009 15446.23 274.12 53342.77 88888.00 2016-01-09 22:56:59.412 009 15446.20 274.13 53342.71 88888.00 2016-01-09 22:56:59.912 009 15446.15 274.08 53342.72 88888.00 2016-01-09 22:57:00.412 009 15446.13 274.10 53342.74 88888.00 2016-01-09 22:57:00.912 009 15446.18 274.10 53342.70 88888.00 2016-01-09 22:57:01.412 009 15446.25 274.10 53342.77 88888.00 2016-01-09 22:57:01.912 009 15446.25 274.08 53342.77 88888.00 2016-01-09 22:57:02.412 009 15446.20 274.09 53342.84 88888.00 2016-01-09 22:57:02.912 009 15446.15 274.12 53342.85 88888.00 2016-01-09 22:57:03.412 009 15446.14 274.13 53342.77 88888.00 2016-01-09 22:57:03.912 009 15446.16 274.16 53342.78 88888.00 2016-01-09 22:57:04.412 009 15446.11 274.16 53342.80 88888.00 2016-01-09 22:57:04.912 009 15446.08 274.13 53342.75 88888.00 2016-01-09 22:57:05.412 009 15446.12 274.15 53342.76 88888.00 2016-01-09 22:57:05.912 009 15446.08 274.17 53342.76 88888.00 2016-01-09 22:57:06.412 009 15446.08 274.17 53342.79 88888.00 2016-01-09 22:57:06.912 009 15446.09 274.15 53342.84 88888.00 2016-01-09 22:57:07.412 009 15446.06 274.09 53342.79 88888.00 2016-01-09 22:57:07.912 009 15446.06 274.07 53342.77 88888.00 2016-01-09 22:57:08.412 009 15446.06 274.07 53342.78 88888.00 2016-01-09 22:57:08.912 009 15446.08 274.02 53342.76 88888.00 2016-01-09 22:57:09.412 009 15446.12 274.04 53342.75 88888.00 2016-01-09 22:57:09.912 009 15446.12 274.02 53342.78 88888.00 2016-01-09 22:57:10.412 009 15446.05 274.01 53342.72 88888.00 2016-01-09 22:57:10.912 009 15446.04 274.01 53342.72 88888.00 2016-01-09 22:57:11.412 009 15446.05 274.08 53342.81 88888.00 2016-01-09 22:57:11.912 009 15446.05 274.12 53342.84 88888.00 2016-01-09 22:57:12.412 009 15445.99 274.12 53342.85 88888.00 2016-01-09 22:57:12.912 009 15445.98 274.14 53342.81 88888.00 2016-01-09 22:57:13.412 009 15445.98 274.16 53342.82 88888.00 2016-01-09 22:57:13.912 009 15445.93 274.14 53342.79 88888.00 2016-01-09 22:57:14.412 009 15445.99 274.13 53342.80 88888.00 2016-01-09 22:57:14.912 009 15445.99 274.15 53342.82 88888.00 2016-01-09 22:57:15.412 009 15445.99 274.12 53342.83 88888.00 2016-01-09 22:57:15.912 009 15446.01 274.15 53342.86 88888.00 2016-01-09 22:57:16.412 009 15446.03 274.13 53342.86 88888.00 2016-01-09 22:57:16.912 009 15446.02 274.10 53342.83 88888.00 2016-01-09 22:57:17.412 009 15446.06 274.10 53342.78 88888.00 2016-01-09 22:57:17.912 009 15446.05 274.09 53342.82 88888.00 2016-01-09 22:57:18.412 009 15446.03 274.01 53342.83 88888.00 2016-01-09 22:57:18.912 009 15446.05 273.97 53342.86 88888.00 2016-01-09 22:57:19.412 009 15446.06 273.97 53342.83 88888.00 2016-01-09 22:57:19.912 009 15446.04 274.01 53342.85 88888.00 2016-01-09 22:57:20.412 009 15445.99 274.05 53342.94 88888.00 2016-01-09 22:57:20.912 009 15446.04 274.02 53342.97 88888.00 2016-01-09 22:57:21.412 009 15446.08 273.99 53342.93 88888.00 2016-01-09 22:57:21.912 009 15446.14 274.00 53342.87 88888.00 2016-01-09 22:57:22.412 009 15446.12 274.04 53342.86 88888.00 2016-01-09 22:57:22.912 009 15446.06 274.05 53342.92 88888.00 2016-01-09 22:57:23.412 009 15446.06 274.06 53342.82 88888.00 2016-01-09 22:57:23.912 009 15446.07 274.04 53342.82 88888.00 2016-01-09 22:57:24.412 009 15446.03 274.04 53342.87 88888.00 2016-01-09 22:57:24.912 009 15446.03 274.07 53342.86 88888.00 2016-01-09 22:57:25.412 009 15446.08 274.05 53342.91 88888.00 2016-01-09 22:57:25.912 009 15446.08 274.06 53342.86 88888.00 2016-01-09 22:57:26.412 009 15446.13 274.07 53342.87 88888.00 2016-01-09 22:57:26.912 009 15446.12 274.09 53342.90 88888.00 2016-01-09 22:57:27.412 009 15446.12 274.09 53342.84 88888.00 2016-01-09 22:57:27.912 009 15446.09 274.13 53342.83 88888.00 2016-01-09 22:57:28.412 009 15446.09 274.02 53342.85 88888.00 2016-01-09 22:57:28.912 009 15446.08 273.96 53342.92 88888.00 2016-01-09 22:57:29.412 009 15446.07 273.95 53342.90 88888.00 2016-01-09 22:57:29.912 009 15446.08 274.06 53342.84 88888.00 2016-01-09 22:57:30.412 009 15446.08 274.09 53342.90 88888.00 2016-01-09 22:57:30.912 009 15446.09 274.12 53342.95 88888.00 2016-01-09 22:57:31.412 009 15446.15 274.17 53342.98 88888.00 2016-01-09 22:57:31.912 009 15446.17 274.08 53342.94 88888.00 2016-01-09 22:57:32.412 009 15446.16 274.01 53342.91 88888.00 2016-01-09 22:57:32.912 009 15446.17 274.00 53342.95 88888.00 2016-01-09 22:57:33.412 009 15446.13 274.08 53342.81 88888.00 2016-01-09 22:57:33.912 009 15446.15 274.09 53342.76 88888.00 2016-01-09 22:57:34.412 009 15446.14 274.10 53342.71 88888.00 2016-01-09 22:57:34.912 009 15446.15 274.13 53342.81 88888.00 2016-01-09 22:57:35.412 009 15446.17 274.14 53342.86 88888.00 2016-01-09 22:57:35.912 009 15446.20 274.15 53342.84 88888.00 2016-01-09 22:57:36.412 009 15446.16 274.15 53342.90 88888.00 2016-01-09 22:57:36.912 009 15446.20 274.13 53342.94 88888.00 2016-01-09 22:57:37.412 009 15446.16 274.17 53342.92 88888.00 2016-01-09 22:57:37.912 009 15446.20 274.18 53342.89 88888.00 2016-01-09 22:57:38.412 009 15446.21 274.24 53342.87 88888.00 2016-01-09 22:57:38.912 009 15446.22 274.22 53342.85 88888.00 2016-01-09 22:57:39.412 009 15446.27 274.23 53342.79 88888.00 2016-01-09 22:57:39.912 009 15446.21 274.25 53342.82 88888.00 2016-01-09 22:57:40.412 009 15446.21 274.25 53342.76 88888.00 2016-01-09 22:57:40.912 009 15446.24 274.26 53342.72 88888.00 2016-01-09 22:57:41.412 009 15446.25 274.23 53342.75 88888.00 2016-01-09 22:57:41.912 009 15446.24 274.23 53342.75 88888.00 2016-01-09 22:57:42.412 009 15446.20 274.28 53342.76 88888.00 2016-01-09 22:57:42.912 009 15446.21 274.26 53342.83 88888.00 2016-01-09 22:57:43.412 009 15446.20 274.24 53342.90 88888.00 2016-01-09 22:57:43.912 009 15446.24 274.23 53342.92 88888.00 2016-01-09 22:57:44.412 009 15446.23 274.26 53342.83 88888.00 2016-01-09 22:57:44.912 009 15446.25 274.24 53342.85 88888.00 2016-01-09 22:57:45.412 009 15446.24 274.24 53342.86 88888.00 2016-01-09 22:57:45.912 009 15446.18 274.28 53342.90 88888.00 2016-01-09 22:57:46.412 009 15446.17 274.26 53342.91 88888.00 2016-01-09 22:57:46.912 009 15446.21 274.24 53342.91 88888.00 2016-01-09 22:57:47.412 009 15446.23 274.27 53342.95 88888.00 2016-01-09 22:57:47.912 009 15446.24 274.27 53342.98 88888.00 2016-01-09 22:57:48.412 009 15446.24 274.27 53342.99 88888.00 2016-01-09 22:57:48.912 009 15446.25 274.27 53343.02 88888.00 2016-01-09 22:57:49.412 009 15446.25 274.27 53343.07 88888.00 2016-01-09 22:57:49.912 009 15446.18 274.26 53343.05 88888.00 2016-01-09 22:57:50.412 009 15446.18 274.25 53343.02 88888.00 2016-01-09 22:57:50.912 009 15446.13 274.25 53342.99 88888.00 2016-01-09 22:57:51.412 009 15446.13 274.24 53342.96 88888.00 2016-01-09 22:57:51.912 009 15446.15 274.23 53342.98 88888.00 2016-01-09 22:57:52.412 009 15446.14 274.24 53343.00 88888.00 2016-01-09 22:57:52.912 009 15446.16 274.25 53343.01 88888.00 2016-01-09 22:57:53.412 009 15446.15 274.26 53343.04 88888.00 2016-01-09 22:57:53.912 009 15446.20 274.28 53343.13 88888.00 2016-01-09 22:57:54.412 009 15446.17 274.24 53343.11 88888.00 2016-01-09 22:57:54.912 009 15446.23 274.23 53343.16 88888.00 2016-01-09 22:57:55.412 009 15446.16 274.26 53343.16 88888.00 2016-01-09 22:57:55.912 009 15446.13 274.27 53343.17 88888.00 2016-01-09 22:57:56.413 009 15446.13 274.28 53343.18 88888.00 2016-01-09 22:57:56.913 009 15446.08 274.26 53343.16 88888.00 2016-01-09 22:57:57.413 009 15446.06 274.26 53343.12 88888.00 2016-01-09 22:57:57.913 009 15446.05 274.26 53343.18 88888.00 2016-01-09 22:57:58.413 009 15446.02 274.22 53343.19 88888.00 2016-01-09 22:57:58.913 009 15446.02 274.19 53343.22 88888.00 2016-01-09 22:57:59.413 009 15446.01 274.27 53343.32 88888.00 2016-01-09 22:57:59.913 009 15445.94 274.23 53343.30 88888.00 2016-01-09 22:58:00.413 009 15445.90 274.22 53343.26 88888.00 2016-01-09 22:58:00.913 009 15445.93 274.25 53343.26 88888.00 2016-01-09 22:58:01.413 009 15445.85 274.28 53343.23 88888.00 2016-01-09 22:58:01.913 009 15445.88 274.25 53343.23 88888.00 2016-01-09 22:58:02.413 009 15445.84 274.24 53343.24 88888.00 2016-01-09 22:58:02.913 009 15445.84 274.23 53343.22 88888.00 2016-01-09 22:58:03.413 009 15445.83 274.25 53343.21 88888.00 2016-01-09 22:58:03.913 009 15445.84 274.22 53343.22 88888.00 2016-01-09 22:58:04.413 009 15445.84 274.16 53343.26 88888.00 2016-01-09 22:58:04.913 009 15445.77 274.15 53343.31 88888.00 2016-01-09 22:58:05.413 009 15445.77 274.14 53343.32 88888.00 2016-01-09 22:58:05.913 009 15445.77 274.17 53343.31 88888.00 2016-01-09 22:58:06.413 009 15445.74 274.16 53343.43 88888.00 2016-01-09 22:58:06.913 009 15445.76 274.16 53343.39 88888.00 2016-01-09 22:58:07.413 009 15445.76 274.17 53343.40 88888.00 2016-01-09 22:58:07.913 009 15445.76 274.21 53343.45 88888.00 2016-01-09 22:58:08.413 009 15445.74 274.17 53343.37 88888.00 2016-01-09 22:58:08.913 009 15445.74 274.21 53343.29 88888.00 2016-01-09 22:58:09.413 009 15445.67 274.26 53343.35 88888.00 2016-01-09 22:58:09.913 009 15445.67 274.25 53343.35 88888.00 2016-01-09 22:58:10.413 009 15445.67 274.23 53343.39 88888.00 2016-01-09 22:58:10.913 009 15445.68 274.21 53343.40 88888.00 2016-01-09 22:58:11.413 009 15445.68 274.19 53343.42 88888.00 2016-01-09 22:58:11.913 009 15445.61 274.17 53343.36 88888.00 2016-01-09 22:58:12.413 009 15445.63 274.16 53343.39 88888.00 2016-01-09 22:58:12.913 009 15445.61 274.23 53343.40 88888.00 2016-01-09 22:58:13.413 009 15445.61 274.23 53343.43 88888.00 2016-01-09 22:58:13.913 009 15445.62 274.24 53343.49 88888.00 2016-01-09 22:58:14.413 009 15445.61 274.25 53343.41 88888.00 2016-01-09 22:58:14.913 009 15445.62 274.21 53343.41 88888.00 2016-01-09 22:58:15.413 009 15445.59 274.16 53343.40 88888.00 2016-01-09 22:58:15.913 009 15445.61 274.15 53343.39 88888.00 2016-01-09 22:58:16.413 009 15445.53 274.18 53343.40 88888.00 2016-01-09 22:58:16.913 009 15445.54 274.19 53343.37 88888.00 2016-01-09 22:58:17.413 009 15445.53 274.23 53343.43 88888.00 2016-01-09 22:58:17.913 009 15445.60 274.23 53343.45 88888.00 2016-01-09 22:58:18.413 009 15445.62 274.21 53343.47 88888.00 2016-01-09 22:58:18.913 009 15445.61 274.18 53343.47 88888.00 2016-01-09 22:58:19.413 009 15445.60 274.19 53343.51 88888.00 2016-01-09 22:58:19.913 009 15445.56 274.24 53343.51 88888.00 2016-01-09 22:58:20.413 009 15445.52 274.23 53343.52 88888.00 2016-01-09 22:58:20.913 009 15445.58 274.23 53343.51 88888.00 2016-01-09 22:58:21.413 009 15445.56 274.23 53343.51 88888.00 2016-01-09 22:58:21.913 009 15445.52 274.22 53343.45 88888.00 2016-01-09 22:58:22.413 009 15445.50 274.21 53343.44 88888.00 2016-01-09 22:58:22.913 009 15445.53 274.22 53343.44 88888.00 2016-01-09 22:58:23.413 009 15445.54 274.22 53343.53 88888.00 2016-01-09 22:58:23.913 009 15445.59 274.22 53343.55 88888.00 2016-01-09 22:58:24.413 009 15445.59 274.26 53343.55 88888.00 2016-01-09 22:58:24.913 009 15445.53 274.27 53343.57 88888.00 2016-01-09 22:58:25.413 009 15445.52 274.27 53343.57 88888.00 2016-01-09 22:58:25.913 009 15445.51 274.33 53343.50 88888.00 2016-01-09 22:58:26.413 009 15445.51 274.22 53343.46 88888.00 2016-01-09 22:58:26.913 009 15445.54 274.18 53343.47 88888.00 2016-01-09 22:58:27.413 009 15445.58 274.19 53343.49 88888.00 2016-01-09 22:58:27.913 009 15445.59 274.18 53343.52 88888.00 2016-01-09 22:58:28.413 009 15445.57 274.30 53343.53 88888.00 2016-01-09 22:58:28.913 009 15445.60 274.34 53343.51 88888.00 2016-01-09 22:58:29.413 009 15445.56 274.38 53343.49 88888.00 2016-01-09 22:58:29.913 009 15445.58 274.36 53343.46 88888.00 2016-01-09 22:58:30.413 009 15445.61 274.38 53343.49 88888.00 2016-01-09 22:58:30.913 009 15445.62 274.38 53343.54 88888.00 2016-01-09 22:58:31.413 009 15445.66 274.36 53343.54 88888.00 2016-01-09 22:58:31.913 009 15445.59 274.39 53343.52 88888.00 2016-01-09 22:58:32.413 009 15445.61 274.35 53343.55 88888.00 2016-01-09 22:58:32.913 009 15445.60 274.38 53343.55 88888.00 2016-01-09 22:58:33.413 009 15445.65 274.41 53343.57 88888.00 2016-01-09 22:58:33.913 009 15445.63 274.42 53343.51 88888.00 2016-01-09 22:58:34.413 009 15445.65 274.43 53343.47 88888.00 2016-01-09 22:58:34.913 009 15445.65 274.43 53343.50 88888.00 2016-01-09 22:58:35.413 009 15445.68 274.44 53343.50 88888.00 2016-01-09 22:58:35.913 009 15445.65 274.43 53343.51 88888.00 2016-01-09 22:58:36.413 009 15445.61 274.45 53343.58 88888.00 2016-01-09 22:58:36.913 009 15445.70 274.45 53343.56 88888.00 2016-01-09 22:58:37.413 009 15445.68 274.48 53343.56 88888.00 2016-01-09 22:58:37.913 009 15445.69 274.47 53343.46 88888.00 2016-01-09 22:58:38.413 009 15445.72 274.52 53343.41 88888.00 2016-01-09 22:58:38.913 009 15445.74 274.52 53343.44 88888.00 2016-01-09 22:58:39.413 009 15445.68 274.53 53343.43 88888.00 2016-01-09 22:58:39.913 009 15445.74 274.52 53343.43 88888.00 2016-01-09 22:58:40.413 009 15445.77 274.56 53343.45 88888.00 2016-01-09 22:58:40.913 009 15445.75 274.58 53343.49 88888.00 2016-01-09 22:58:41.413 009 15445.77 274.64 53343.56 88888.00 2016-01-09 22:58:41.913 009 15445.77 274.64 53343.55 88888.00 2016-01-09 22:58:42.413 009 15445.74 274.64 53343.55 88888.00 2016-01-09 22:58:42.913 009 15445.72 274.64 53343.56 88888.00 2016-01-09 22:58:43.413 009 15445.74 274.66 53343.61 88888.00 2016-01-09 22:58:43.913 009 15445.72 274.60 53343.56 88888.00 2016-01-09 22:58:44.413 009 15445.74 274.61 53343.57 88888.00 2016-01-09 22:58:44.913 009 15445.74 274.66 53343.57 88888.00 2016-01-09 22:58:45.413 009 15445.76 274.65 53343.52 88888.00 2016-01-09 22:58:45.913 009 15445.77 274.66 53343.54 88888.00 2016-01-09 22:58:46.413 009 15445.75 274.66 53343.57 88888.00 2016-01-09 22:58:46.913 009 15445.75 274.62 53343.56 88888.00 2016-01-09 22:58:47.413 009 15445.76 274.65 53343.59 88888.00 2016-01-09 22:58:47.913 009 15445.78 274.67 53343.63 88888.00 2016-01-09 22:58:48.413 009 15445.75 274.66 53343.58 88888.00 2016-01-09 22:58:48.913 009 15445.74 274.66 53343.57 88888.00 2016-01-09 22:58:49.413 009 15445.76 274.64 53343.56 88888.00 2016-01-09 22:58:49.913 009 15445.72 274.61 53343.51 88888.00 2016-01-09 22:58:50.413 009 15445.70 274.64 53343.47 88888.00 2016-01-09 22:58:50.913 009 15445.75 274.67 53343.45 88888.00 2016-01-09 22:58:51.413 009 15445.78 274.70 53343.50 88888.00 2016-01-09 22:58:51.913 009 15445.74 274.69 53343.52 88888.00 2016-01-09 22:58:52.413 009 15445.74 274.70 53343.50 88888.00 2016-01-09 22:58:52.913 009 15445.68 274.70 53343.50 88888.00 2016-01-09 22:58:53.413 009 15445.69 274.73 53343.52 88888.00 2016-01-09 22:58:53.913 009 15445.77 274.71 53343.59 88888.00 2016-01-09 22:58:54.413 009 15445.79 274.68 53343.66 88888.00 2016-01-09 22:58:54.913 009 15445.75 274.67 53343.62 88888.00 2016-01-09 22:58:55.413 009 15445.78 274.74 53343.55 88888.00 2016-01-09 22:58:55.913 009 15445.77 274.74 53343.55 88888.00 2016-01-09 22:58:56.413 009 15445.79 274.71 53343.54 88888.00 2016-01-09 22:58:56.913 009 15445.80 274.67 53343.55 88888.00 2016-01-09 22:58:57.413 009 15445.72 274.67 53343.63 88888.00 2016-01-09 22:58:57.913 009 15445.75 274.68 53343.65 88888.00 2016-01-09 22:58:58.413 009 15445.72 274.69 53343.57 88888.00 2016-01-09 22:58:58.913 009 15445.70 274.68 53343.61 88888.00 2016-01-09 22:58:59.413 009 15445.63 274.71 53343.66 88888.00 2016-01-09 22:58:59.913 009 15445.66 274.64 53343.63 88888.00 2016-01-09 22:59:00.413 009 15445.69 274.56 53343.62 88888.00 2016-01-09 22:59:00.913 009 15445.70 274.52 53343.63 88888.00 2016-01-09 22:59:01.413 009 15445.68 274.50 53343.63 88888.00 2016-01-09 22:59:01.913 009 15445.69 274.60 53343.58 88888.00 2016-01-09 22:59:02.413 009 15445.70 274.66 53343.61 88888.00 2016-01-09 22:59:02.913 009 15445.66 274.65 53343.62 88888.00 2016-01-09 22:59:03.413 009 15445.69 274.54 53343.66 88888.00 2016-01-09 22:59:03.913 009 15445.65 274.52 53343.64 88888.00 2016-01-09 22:59:04.413 009 15445.66 274.50 53343.67 88888.00 2016-01-09 22:59:04.913 009 15445.70 274.50 53343.67 88888.00 2016-01-09 22:59:05.413 009 15445.65 274.47 53343.69 88888.00 2016-01-09 22:59:05.913 009 15445.62 274.51 53343.66 88888.00 2016-01-09 22:59:06.413 009 15445.67 274.57 53343.69 88888.00 2016-01-09 22:59:06.913 009 15445.63 274.59 53343.67 88888.00 2016-01-09 22:59:07.413 009 15445.61 274.59 53343.70 88888.00 2016-01-09 22:59:07.913 009 15445.61 274.60 53343.69 88888.00 2016-01-09 22:59:08.413 009 15445.56 274.61 53343.67 88888.00 2016-01-09 22:59:08.913 009 15445.51 274.60 53343.74 88888.00 2016-01-09 22:59:09.413 009 15445.52 274.58 53343.74 88888.00 2016-01-09 22:59:09.913 009 15445.56 274.56 53343.76 88888.00 2016-01-09 22:59:10.413 009 15445.52 274.57 53343.73 88888.00 2016-01-09 22:59:10.913 009 15445.52 274.54 53343.72 88888.00 2016-01-09 22:59:11.413 009 15445.50 274.58 53343.73 88888.00 2016-01-09 22:59:11.913 009 15445.52 274.54 53343.77 88888.00 2016-01-09 22:59:12.413 009 15445.49 274.57 53343.80 88888.00 2016-01-09 22:59:12.913 009 15445.47 274.59 53343.75 88888.00 2016-01-09 22:59:13.413 009 15445.49 274.64 53343.75 88888.00 2016-01-09 22:59:13.913 009 15445.48 274.62 53343.78 88888.00 2016-01-09 22:59:14.413 009 15445.45 274.60 53343.80 88888.00 2016-01-09 22:59:14.913 009 15445.47 274.60 53343.85 88888.00 2016-01-09 22:59:15.413 009 15445.44 274.58 53343.84 88888.00 2016-01-09 22:59:15.913 009 15445.44 274.62 53343.84 88888.00 2016-01-09 22:59:16.413 009 15445.40 274.61 53343.85 88888.00 2016-01-09 22:59:16.913 009 15445.39 274.61 53343.92 88888.00 2016-01-09 22:59:17.413 009 15445.42 274.61 53343.92 88888.00 2016-01-09 22:59:17.913 009 15445.36 274.59 53343.98 88888.00 2016-01-09 22:59:18.413 009 15445.34 274.59 53343.93 88888.00 2016-01-09 22:59:18.913 009 15445.35 274.58 53343.90 88888.00 2016-01-09 22:59:19.413 009 15445.33 274.57 53343.87 88888.00 2016-01-09 22:59:19.913 009 15445.34 274.60 53343.78 88888.00 2016-01-09 22:59:20.413 009 15445.30 274.62 53343.79 88888.00 2016-01-09 22:59:20.913 009 15445.29 274.60 53343.91 88888.00 2016-01-09 22:59:21.413 009 15445.22 274.62 53343.91 88888.00 2016-01-09 22:59:21.913 009 15445.21 274.65 53343.85 88888.00 2016-01-09 22:59:22.413 009 15445.22 274.64 53343.86 88888.00 2016-01-09 22:59:22.913 009 15445.24 274.59 53343.87 88888.00 2016-01-09 22:59:23.413 009 15445.26 274.59 53343.91 88888.00 2016-01-09 22:59:23.913 009 15445.17 274.61 53343.88 88888.00 2016-01-09 22:59:24.413 009 15445.16 274.60 53343.90 88888.00 2016-01-09 22:59:24.913 009 15445.16 274.61 53343.90 88888.00 2016-01-09 22:59:25.413 009 15445.21 274.60 53343.85 88888.00 2016-01-09 22:59:25.913 009 15445.23 274.65 53343.90 88888.00 2016-01-09 22:59:26.413 009 15445.21 274.60 53343.91 88888.00 2016-01-09 22:59:26.913 009 15445.21 274.59 53343.90 88888.00 2016-01-09 22:59:27.413 009 15445.16 274.65 53343.92 88888.00 2016-01-09 22:59:27.913 009 15445.09 274.67 53343.91 88888.00 2016-01-09 22:59:28.413 009 15445.12 274.61 53343.94 88888.00 2016-01-09 22:59:28.913 009 15445.11 274.64 53343.98 88888.00 2016-01-09 22:59:29.413 009 15445.12 274.61 53343.98 88888.00 2016-01-09 22:59:29.913 009 15445.12 274.67 53343.97 88888.00 2016-01-09 22:59:30.413 009 15445.11 274.67 53343.91 88888.00 2016-01-09 22:59:30.913 009 15445.07 274.66 53343.88 88888.00 2016-01-09 22:59:31.413 009 15445.06 274.69 53343.86 88888.00 2016-01-09 22:59:31.913 009 15445.08 274.67 53343.92 88888.00 2016-01-09 22:59:32.413 009 15445.03 274.66 53344.03 88888.00 2016-01-09 22:59:32.913 009 15444.97 274.67 53343.98 88888.00 2016-01-09 22:59:33.413 009 15445.03 274.65 53343.97 88888.00 2016-01-09 22:59:33.913 009 15445.00 274.65 53343.99 88888.00 2016-01-09 22:59:34.413 009 15445.03 274.66 53344.02 88888.00 2016-01-09 22:59:34.913 009 15445.02 274.67 53344.06 88888.00 2016-01-09 22:59:35.413 009 15445.03 274.66 53344.04 88888.00 2016-01-09 22:59:35.913 009 15445.04 274.61 53344.05 88888.00 2016-01-09 22:59:36.413 009 15445.00 274.57 53344.05 88888.00 2016-01-09 22:59:36.913 009 15444.98 274.56 53343.99 88888.00 2016-01-09 22:59:37.413 009 15444.96 274.59 53344.04 88888.00 2016-01-09 22:59:37.913 009 15444.94 274.61 53344.03 88888.00 2016-01-09 22:59:38.413 009 15444.98 274.58 53343.99 88888.00 2016-01-09 22:59:38.913 009 15444.96 274.57 53343.97 88888.00 2016-01-09 22:59:39.413 009 15444.89 274.59 53344.03 88888.00 2016-01-09 22:59:39.913 009 15444.95 274.56 53344.02 88888.00 2016-01-09 22:59:40.413 009 15444.94 274.58 53344.12 88888.00 2016-01-09 22:59:40.913 009 15444.89 274.57 53344.07 88888.00 2016-01-09 22:59:41.413 009 15444.89 274.51 53344.04 88888.00 2016-01-09 22:59:41.913 009 15444.88 274.53 53343.99 88888.00 2016-01-09 22:59:42.413 009 15444.91 274.54 53344.01 88888.00 2016-01-09 22:59:42.913 009 15444.90 274.58 53344.00 88888.00 2016-01-09 22:59:43.413 009 15444.87 274.56 53344.01 88888.00 2016-01-09 22:59:43.913 009 15444.86 274.53 53344.04 88888.00 2016-01-09 22:59:44.413 009 15444.82 274.56 53344.00 88888.00 2016-01-09 22:59:44.913 009 15444.85 274.57 53343.98 88888.00 2016-01-09 22:59:45.413 009 15444.89 274.52 53344.02 88888.00 2016-01-09 22:59:45.913 009 15444.89 274.48 53343.98 88888.00 2016-01-09 22:59:46.413 009 15444.86 274.48 53344.02 88888.00 2016-01-09 22:59:46.913 009 15444.91 274.47 53344.05 88888.00 2016-01-09 22:59:47.413 009 15444.89 274.50 53344.03 88888.00 2016-01-09 22:59:47.913 009 15444.87 274.51 53344.02 88888.00 2016-01-09 22:59:48.413 009 15444.89 274.51 53344.01 88888.00 2016-01-09 22:59:48.913 009 15444.85 274.48 53343.96 88888.00 2016-01-09 22:59:49.413 009 15444.87 274.48 53344.02 88888.00 2016-01-09 22:59:49.913 009 15444.90 274.45 53343.97 88888.00 2016-01-09 22:59:50.413 009 15444.81 274.51 53343.98 88888.00 2016-01-09 22:59:50.913 009 15444.77 274.49 53343.96 88888.00 2016-01-09 22:59:51.413 009 15444.80 274.45 53343.97 88888.00 2016-01-09 22:59:51.913 009 15444.82 274.49 53343.99 88888.00 2016-01-09 22:59:52.413 009 15444.90 274.51 53344.00 88888.00 2016-01-09 22:59:52.913 009 15444.95 274.49 53344.00 88888.00 2016-01-09 22:59:53.413 009 15444.93 274.45 53343.99 88888.00 2016-01-09 22:59:53.913 009 15444.89 274.42 53343.99 88888.00 2016-01-09 22:59:54.413 009 15444.88 274.47 53343.92 88888.00 2016-01-09 22:59:54.913 009 15444.84 274.47 53343.96 88888.00 2016-01-09 22:59:55.413 009 15444.85 274.45 53343.91 88888.00 2016-01-09 22:59:55.913 009 15444.87 274.49 53343.92 88888.00 2016-01-09 22:59:56.413 009 15444.78 274.48 53343.87 88888.00 2016-01-09 22:59:56.913 009 15444.82 274.43 53343.87 88888.00 2016-01-09 22:59:57.413 009 15444.86 274.45 53343.97 88888.00 2016-01-09 22:59:57.913 009 15444.82 274.40 53343.98 88888.00 2016-01-09 22:59:58.413 009 15444.84 274.32 53344.00 88888.00 2016-01-09 22:59:58.913 009 15444.80 274.43 53344.04 88888.00 2016-01-09 22:59:59.413 009 15444.77 274.49 53344.00 88888.00 2016-01-09 22:59:59.913 009 15444.81 274.47 53343.96 88888.00 2016-01-09 23:00:00.413 009 15444.82 274.47 53343.86 88888.00 2016-01-09 23:00:00.913 009 15444.84 274.48 53343.88 88888.00 2016-01-09 23:00:01.413 009 15444.89 274.45 53343.95 88888.00 2016-01-09 23:00:01.913 009 15444.88 274.47 53343.99 88888.00 2016-01-09 23:00:02.413 009 15444.82 274.45 53344.00 88888.00 2016-01-09 23:00:02.913 009 15444.78 274.41 53343.95 88888.00 2016-01-09 23:00:03.413 009 15444.77 274.41 53343.97 88888.00 2016-01-09 23:00:03.913 009 15444.72 274.39 53344.01 88888.00 2016-01-09 23:00:04.413 009 15444.79 274.39 53344.04 88888.00 2016-01-09 23:00:04.913 009 15444.80 274.38 53344.04 88888.00 2016-01-09 23:00:05.413 009 15444.81 274.34 53344.00 88888.00 2016-01-09 23:00:05.913 009 15444.80 274.34 53344.01 88888.00 2016-01-09 23:00:06.413 009 15444.77 274.33 53344.01 88888.00 2016-01-09 23:00:06.913 009 15444.72 274.31 53343.94 88888.00 2016-01-09 23:00:07.413 009 15444.72 274.30 53343.99 88888.00 2016-01-09 23:00:07.913 009 15444.73 274.33 53344.02 88888.00 2016-01-09 23:00:08.413 009 15444.72 274.34 53344.02 88888.00 2016-01-09 23:00:08.913 009 15444.77 274.26 53343.99 88888.00 2016-01-09 23:00:09.413 009 15444.76 274.27 53344.01 88888.00 2016-01-09 23:00:09.913 009 15444.75 274.30 53344.02 88888.00 2016-01-09 23:00:10.413 009 15444.77 274.28 53344.00 88888.00 2016-01-09 23:00:10.913 009 15444.79 274.27 53343.99 88888.00 2016-01-09 23:00:11.413 009 15444.79 274.27 53343.99 88888.00 2016-01-09 23:00:11.913 009 15444.73 274.26 53344.02 88888.00 2016-01-09 23:00:12.413 009 15444.72 274.25 53343.97 88888.00 2016-01-09 23:00:12.913 009 15444.70 274.27 53343.92 88888.00 2016-01-09 23:00:13.413 009 15444.69 274.24 53343.90 88888.00 2016-01-09 23:00:13.913 009 15444.72 274.16 53343.93 88888.00 2016-01-09 23:00:14.413 009 15444.72 274.08 53343.96 88888.00 2016-01-09 23:00:14.913 009 15444.68 274.15 53343.90 88888.00 2016-01-09 23:00:15.413 009 15444.64 274.15 53343.87 88888.00 2016-01-09 23:00:15.913 009 15444.67 274.08 53343.92 88888.00 2016-01-09 23:00:16.413 009 15444.68 274.08 53344.00 88888.00 2016-01-09 23:00:16.913 009 15444.70 274.16 53344.00 88888.00 2016-01-09 23:00:17.413 009 15444.73 274.18 53343.99 88888.00 2016-01-09 23:00:17.913 009 15444.77 274.16 53343.96 88888.00 2016-01-09 23:00:18.413 009 15444.71 274.18 53343.92 88888.00 2016-01-09 23:00:18.913 009 15444.67 274.17 53343.85 88888.00 2016-01-09 23:00:19.413 009 15444.67 274.13 53343.85 88888.00 2016-01-09 23:00:19.913 009 15444.66 274.15 53343.91 88888.00 2016-01-09 23:00:20.413 009 15444.64 274.17 53343.93 88888.00 2016-01-09 23:00:20.913 009 15444.63 274.13 53343.87 88888.00 2016-01-09 23:00:21.413 009 15444.67 274.10 53343.92 88888.00 2016-01-09 23:00:21.913 009 15444.62 274.13 53343.99 88888.00 2016-01-09 23:00:22.413 009 15444.63 274.14 53343.96 88888.00 2016-01-09 23:00:22.913 009 15444.58 274.15 53343.96 88888.00 2016-01-09 23:00:23.413 009 15444.61 274.15 53343.97 88888.00 2016-01-09 23:00:23.913 009 15444.55 274.13 53343.92 88888.00 2016-01-09 23:00:24.413 009 15444.58 274.13 53343.83 88888.00 2016-01-09 23:00:24.913 009 15444.61 274.09 53343.88 88888.00 2016-01-09 23:00:25.413 009 15444.53 274.08 53343.92 88888.00 2016-01-09 23:00:25.913 009 15444.54 274.09 53343.93 88888.00 2016-01-09 23:00:26.413 009 15444.62 274.06 53343.91 88888.00 2016-01-09 23:00:26.913 009 15444.67 274.07 53343.93 88888.00 2016-01-09 23:00:27.413 009 15444.66 274.13 53343.95 88888.00 2016-01-09 23:00:27.913 009 15444.62 274.13 53343.94 88888.00 2016-01-09 23:00:28.413 009 15444.70 274.10 53343.95 88888.00 2016-01-09 23:00:28.913 009 15444.68 274.10 53343.98 88888.00 2016-01-09 23:00:29.413 009 15444.61 274.04 53344.01 88888.00 2016-01-09 23:00:29.913 009 15444.58 274.06 53343.94 88888.00 2016-01-09 23:00:30.413 009 15444.58 273.98 53343.90 88888.00 2016-01-09 23:00:30.913 009 15444.55 273.91 53343.91 88888.00 2016-01-09 23:00:31.413 009 15444.54 273.90 53343.94 88888.00 2016-01-09 23:00:31.913 009 15444.54 273.91 53343.94 88888.00 2016-01-09 23:00:32.413 009 15444.55 273.92 53343.95 88888.00 2016-01-09 23:00:32.913 009 15444.57 273.92 53344.00 88888.00 2016-01-09 23:00:33.413 009 15444.55 273.99 53344.01 88888.00 2016-01-09 23:00:33.913 009 15444.62 273.93 53343.99 88888.00 2016-01-09 23:00:34.413 009 15444.62 273.87 53343.98 88888.00 2016-01-09 23:00:34.913 009 15444.62 273.83 53343.96 88888.00 2016-01-09 23:00:35.413 009 15444.60 273.95 53343.93 88888.00 2016-01-09 23:00:35.913 009 15444.60 273.93 53343.93 88888.00 2016-01-09 23:00:36.413 009 15444.55 273.81 53343.95 88888.00 2016-01-09 23:00:36.913 009 15444.51 273.86 53343.92 88888.00 2016-01-09 23:00:37.413 009 15444.51 273.92 53344.01 88888.00 2016-01-09 23:00:37.913 009 15444.53 273.88 53343.96 88888.00 2016-01-09 23:00:38.413 009 15444.57 273.82 53343.91 88888.00 2016-01-09 23:00:38.913 009 15444.58 273.86 53343.95 88888.00 2016-01-09 23:00:39.413 009 15444.55 273.89 53344.03 88888.00 2016-01-09 23:00:39.913 009 15444.57 273.89 53344.02 88888.00 2016-01-09 23:00:40.413 009 15444.58 273.89 53344.06 88888.00 2016-01-09 23:00:40.913 009 15444.54 273.91 53344.06 88888.00 2016-01-09 23:00:41.413 009 15444.55 273.95 53344.01 88888.00 2016-01-09 23:00:41.913 009 15444.58 273.96 53344.01 88888.00 2016-01-09 23:00:42.413 009 15444.59 273.95 53344.01 88888.00 2016-01-09 23:00:42.913 009 15444.59 273.86 53343.98 88888.00 2016-01-09 23:00:43.413 009 15444.52 273.82 53343.96 88888.00 2016-01-09 23:00:43.913 009 15444.51 273.83 53343.99 88888.00 2016-01-09 23:00:44.413 009 15444.54 273.79 53343.98 88888.00 2016-01-09 23:00:44.913 009 15444.60 273.70 53344.00 88888.00 2016-01-09 23:00:45.413 009 15444.62 273.80 53344.04 88888.00 2016-01-09 23:00:45.913 009 15444.55 273.91 53344.06 88888.00 2016-01-09 23:00:46.413 009 15444.53 273.92 53344.07 88888.00 2016-01-09 23:00:46.913 009 15444.54 273.92 53344.07 88888.00 2016-01-09 23:00:47.413 009 15444.54 273.92 53344.02 88888.00 2016-01-09 23:00:47.913 009 15444.52 273.92 53344.00 88888.00 2016-01-09 23:00:48.413 009 15444.46 273.96 53344.06 88888.00 2016-01-09 23:00:48.913 009 15444.44 273.96 53344.05 88888.00 2016-01-09 23:00:49.413 009 15444.44 273.97 53344.01 88888.00 2016-01-09 23:00:49.913 009 15444.46 273.95 53344.02 88888.00 2016-01-09 23:00:50.413 009 15444.44 273.92 53344.01 88888.00 2016-01-09 23:00:50.913 009 15444.43 273.93 53344.03 88888.00 2016-01-09 23:00:51.413 009 15444.42 273.93 53344.02 88888.00 2016-01-09 23:00:51.913 009 15444.39 273.92 53343.99 88888.00 2016-01-09 23:00:52.413 009 15444.37 273.90 53344.01 88888.00 2016-01-09 23:00:52.913 009 15444.37 273.89 53343.93 88888.00 2016-01-09 23:00:53.413 009 15444.41 273.88 53343.90 88888.00 2016-01-09 23:00:53.913 009 15444.43 273.87 53343.94 88888.00 2016-01-09 23:00:54.413 009 15444.43 273.92 53343.91 88888.00 2016-01-09 23:00:54.913 009 15444.42 273.95 53343.94 88888.00 2016-01-09 23:00:55.413 009 15444.42 273.92 53343.94 88888.00 2016-01-09 23:00:55.913 009 15444.43 273.91 53343.91 88888.00 2016-01-09 23:00:56.413 009 15444.42 273.93 53343.91 88888.00 2016-01-09 23:00:56.913 009 15444.36 273.95 53343.95 88888.00 2016-01-09 23:00:57.413 009 15444.35 273.90 53343.96 88888.00 2016-01-09 23:00:57.913 009 15444.39 273.89 53343.93 88888.00 2016-01-09 23:00:58.413 009 15444.34 273.84 53343.93 88888.00 2016-01-09 23:00:58.913 009 15444.32 273.83 53343.86 88888.00 2016-01-09 23:00:59.413 009 15444.26 273.84 53343.80 88888.00 2016-01-09 23:00:59.913 009 15444.28 273.78 53343.77 88888.00 2016-01-09 23:01:00.413 009 15444.34 273.75 53343.86 88888.00 2016-01-09 23:01:00.913 009 15444.40 273.79 53343.82 88888.00 2016-01-09 23:01:01.413 009 15444.37 273.81 53343.80 88888.00 2016-01-09 23:01:01.913 009 15444.32 273.86 53343.76 88888.00 2016-01-09 23:01:02.413 009 15444.35 273.87 53343.77 88888.00 2016-01-09 23:01:02.913 009 15444.41 273.86 53343.87 88888.00 2016-01-09 23:01:03.413 009 15444.44 273.82 53343.92 88888.00 2016-01-09 23:01:03.913 009 15444.39 273.86 53343.87 88888.00 2016-01-09 23:01:04.413 009 15444.41 273.83 53343.83 88888.00 2016-01-09 23:01:04.913 009 15444.44 273.81 53343.81 88888.00 2016-01-09 23:01:05.413 009 15444.44 273.82 53343.80 88888.00 2016-01-09 23:01:05.913 009 15444.44 273.80 53343.81 88888.00 2016-01-09 23:01:06.413 009 15444.44 273.81 53343.78 88888.00 2016-01-09 23:01:06.913 009 15444.44 273.86 53343.79 88888.00 2016-01-09 23:01:07.413 009 15444.44 273.88 53343.73 88888.00 2016-01-09 23:01:07.913 009 15444.41 273.87 53343.69 88888.00 2016-01-09 23:01:08.413 009 15444.42 273.84 53343.69 88888.00 2016-01-09 23:01:08.913 009 15444.44 273.88 53343.70 88888.00 2016-01-09 23:01:09.413 009 15444.42 273.84 53343.76 88888.00 2016-01-09 23:01:09.913 009 15444.48 273.83 53343.79 88888.00 2016-01-09 23:01:10.413 009 15444.46 273.81 53343.80 88888.00 2016-01-09 23:01:10.913 009 15444.42 273.80 53343.75 88888.00 2016-01-09 23:01:11.413 009 15444.44 273.83 53343.71 88888.00 2016-01-09 23:01:11.913 009 15444.44 273.89 53343.71 88888.00 2016-01-09 23:01:12.413 009 15444.44 273.83 53343.69 88888.00 2016-01-09 23:01:12.913 009 15444.45 273.82 53343.71 88888.00 2016-01-09 23:01:13.413 009 15444.46 273.86 53343.70 88888.00 2016-01-09 23:01:13.913 009 15444.49 273.80 53343.73 88888.00 2016-01-09 23:01:14.413 009 15444.52 273.72 53343.76 88888.00 2016-01-09 23:01:14.913 009 15444.52 273.74 53343.78 88888.00 2016-01-09 23:01:15.413 009 15444.53 273.81 53343.76 88888.00 2016-01-09 23:01:15.913 009 15444.58 273.84 53343.69 88888.00 2016-01-09 23:01:16.413 009 15444.61 273.86 53343.64 88888.00 2016-01-09 23:01:16.913 009 15444.60 273.83 53343.70 88888.00 2016-01-09 23:01:17.413 009 15444.54 273.82 53343.62 88888.00 2016-01-09 23:01:17.913 009 15444.53 273.86 53343.55 88888.00 2016-01-09 23:01:18.413 009 15444.60 273.84 53343.55 88888.00 2016-01-09 23:01:18.913 009 15444.68 273.83 53343.50 88888.00 2016-01-09 23:01:19.413 009 15444.69 273.79 53343.51 88888.00 2016-01-09 23:01:19.913 009 15444.66 273.79 53343.56 88888.00 2016-01-09 23:01:20.413 009 15444.68 273.82 53343.53 88888.00 2016-01-09 23:01:20.913 009 15444.78 273.82 53343.53 88888.00 2016-01-09 23:01:21.413 009 15444.76 273.84 53343.51 88888.00 2016-01-09 23:01:21.913 009 15444.72 273.89 53343.51 88888.00 2016-01-09 23:01:22.413 009 15444.70 273.87 53343.50 88888.00 2016-01-09 23:01:22.913 009 15444.76 273.87 53343.46 88888.00 2016-01-09 23:01:23.413 009 15444.70 273.83 53343.53 88888.00 2016-01-09 23:01:23.913 009 15444.69 273.79 53343.56 88888.00 2016-01-09 23:01:24.413 009 15444.69 273.69 53343.52 88888.00 2016-01-09 23:01:24.913 009 15444.72 273.70 53343.45 88888.00 2016-01-09 23:01:25.413 009 15444.76 273.72 53343.43 88888.00 2016-01-09 23:01:25.913 009 15444.72 273.79 53343.39 88888.00 2016-01-09 23:01:26.413 009 15444.77 273.78 53343.39 88888.00 2016-01-09 23:01:26.913 009 15444.77 273.76 53343.41 88888.00 2016-01-09 23:01:27.413 009 15444.70 273.76 53343.44 88888.00 2016-01-09 23:01:27.913 009 15444.73 273.78 53343.42 88888.00 2016-01-09 23:01:28.413 009 15444.78 273.75 53343.42 88888.00 2016-01-09 23:01:28.913 009 15444.80 273.74 53343.44 88888.00 2016-01-09 23:01:29.413 009 15444.76 273.75 53343.41 88888.00 2016-01-09 23:01:29.913 009 15444.73 273.78 53343.38 88888.00 2016-01-09 23:01:30.413 009 15444.82 273.78 53343.42 88888.00 2016-01-09 23:01:30.913 009 15444.90 273.79 53343.43 88888.00 2016-01-09 23:01:31.413 009 15444.82 273.79 53343.39 88888.00 2016-01-09 23:01:31.913 009 15444.84 273.80 53343.43 88888.00 2016-01-09 23:01:32.413 009 15444.88 273.79 53343.42 88888.00 2016-01-09 23:01:32.913 009 15444.88 273.78 53343.39 88888.00 2016-01-09 23:01:33.413 009 15444.85 273.82 53343.35 88888.00 2016-01-09 23:01:33.913 009 15444.78 273.83 53343.36 88888.00 2016-01-09 23:01:34.413 009 15444.86 273.79 53343.36 88888.00 2016-01-09 23:01:34.913 009 15444.87 273.80 53343.34 88888.00 2016-01-09 23:01:35.413 009 15444.81 273.83 53343.38 88888.00 2016-01-09 23:01:35.913 009 15444.85 273.86 53343.37 88888.00 2016-01-09 23:01:36.413 009 15444.89 273.86 53343.31 88888.00 2016-01-09 23:01:36.913 009 15444.94 273.84 53343.26 88888.00 2016-01-09 23:01:37.413 009 15444.91 273.89 53343.33 88888.00 2016-01-09 23:01:37.913 009 15444.94 273.86 53343.29 88888.00 2016-01-09 23:01:38.413 009 15444.96 273.86 53343.22 88888.00 2016-01-09 23:01:38.913 009 15444.94 273.90 53343.25 88888.00 2016-01-09 23:01:39.413 009 15444.90 273.91 53343.22 88888.00 2016-01-09 23:01:39.913 009 15444.96 273.88 53343.10 88888.00 2016-01-09 23:01:40.413 009 15444.98 273.89 53343.05 88888.00 2016-01-09 23:01:40.913 009 15444.94 273.93 53343.09 88888.00 2016-01-09 23:01:41.413 009 15444.84 273.96 53343.07 88888.00 2016-01-09 23:01:41.913 009 15444.86 273.95 53343.10 88888.00 2016-01-09 23:01:42.413 009 15444.88 273.93 53343.07 88888.00 2016-01-09 23:01:42.913 009 15444.86 273.95 53343.01 88888.00 2016-01-09 23:01:43.413 009 15444.85 273.90 53342.99 88888.00 2016-01-09 23:01:43.913 009 15444.88 273.89 53342.98 88888.00 2016-01-09 23:01:44.413 009 15444.87 273.90 53343.02 88888.00 2016-01-09 23:01:44.913 009 15444.85 273.90 53342.95 88888.00 2016-01-09 23:01:45.413 009 15444.91 273.87 53342.92 88888.00 2016-01-09 23:01:45.913 009 15444.94 273.84 53342.86 88888.00 2016-01-09 23:01:46.413 009 15444.93 273.83 53342.85 88888.00 2016-01-09 23:01:46.913 009 15444.91 273.87 53342.79 88888.00 2016-01-09 23:01:47.413 009 15444.94 273.91 53342.80 88888.00 2016-01-09 23:01:47.913 009 15444.99 273.96 53342.79 88888.00 2016-01-09 23:01:48.413 009 15445.02 273.96 53342.80 88888.00 2016-01-09 23:01:48.913 009 15445.03 273.90 53342.86 88888.00 2016-01-09 23:01:49.413 009 15445.04 273.92 53342.87 88888.00 2016-01-09 23:01:49.913 009 15445.00 273.93 53342.84 88888.00 2016-01-09 23:01:50.413 009 15445.02 273.95 53342.81 88888.00 2016-01-09 23:01:50.913 009 15445.04 273.97 53342.78 88888.00 2016-01-09 23:01:51.413 009 15444.98 273.92 53342.69 88888.00 2016-01-09 23:01:51.913 009 15444.99 273.90 53342.72 88888.00 2016-01-09 23:01:52.413 009 15444.98 273.88 53342.74 88888.00 2016-01-09 23:01:52.913 009 15444.95 273.93 53342.71 88888.00 2016-01-09 23:01:53.413 009 15445.00 273.88 53342.63 88888.00 2016-01-09 23:01:53.913 009 15445.06 273.87 53342.62 88888.00 2016-01-09 23:01:54.413 009 15445.11 273.96 53342.60 88888.00 2016-01-09 23:01:54.913 009 15445.16 274.02 53342.52 88888.00 2016-01-09 23:01:55.413 009 15445.20 274.05 53342.43 88888.00 2016-01-09 23:01:55.913 009 15445.17 274.07 53342.26 88888.00 2016-01-09 23:01:56.413 009 15445.11 274.08 53342.06 88888.00 2016-01-09 23:01:56.913 009 15445.09 274.13 53341.81 88888.00 2016-01-09 23:01:57.413 009 15445.06 274.15 53341.51 88888.00 2016-01-09 23:01:57.913 009 15444.95 274.13 53341.22 88888.00 2016-01-09 23:01:58.413 009 15444.98 274.08 53341.03 88888.00 2016-01-09 23:01:58.913 009 15445.06 274.00 53341.00 88888.00 2016-01-09 23:01:59.413 009 15445.13 273.98 53341.07 88888.00 2016-01-09 23:01:59.913 009 15445.30 273.98 53341.43 88888.00 2016-01-09 23:02:00.413 009 15445.35 273.99 53341.78 88888.00 2016-01-09 23:02:00.913 009 15445.34 274.01 53342.14 88888.00 2016-01-09 23:02:01.413 009 15445.34 274.01 53342.33 88888.00 2016-01-09 23:02:01.913 009 15445.39 274.07 53342.55 88888.00 2016-01-09 23:02:02.413 009 15445.41 274.08 53342.66 88888.00 2016-01-09 23:02:02.913 009 15445.44 274.08 53342.73 88888.00 2016-01-09 23:02:03.413 009 15445.33 274.14 53342.78 88888.00 2016-01-09 23:02:03.913 009 15445.34 274.13 53342.77 88888.00 2016-01-09 23:02:04.413 009 15445.39 274.14 53342.81 88888.00 2016-01-09 23:02:04.913 009 15445.39 274.18 53342.87 88888.00 2016-01-09 23:02:05.413 009 15445.40 274.18 53342.94 88888.00 2016-01-09 23:02:05.913 009 15445.43 274.08 53342.95 88888.00 2016-01-09 23:02:06.413 009 15445.47 274.06 53342.96 88888.00 2016-01-09 23:02:06.913 009 15445.50 274.06 53342.94 88888.00 2016-01-09 23:02:07.413 009 15445.49 274.12 53342.94 88888.00 2016-01-09 23:02:07.913 009 15445.50 274.05 53342.94 88888.00 2016-01-09 23:02:08.413 009 15445.51 274.04 53342.94 88888.00 2016-01-09 23:02:08.913 009 15445.52 274.05 53342.94 88888.00 2016-01-09 23:02:09.413 009 15445.53 274.02 53342.96 88888.00 2016-01-09 23:02:09.913 009 15445.54 274.02 53342.96 88888.00 2016-01-09 23:02:10.413 009 15445.57 274.00 53342.98 88888.00 2016-01-09 23:02:10.913 009 15445.57 274.01 53342.96 88888.00 2016-01-09 23:02:11.413 009 15445.53 273.99 53342.87 88888.00 2016-01-09 23:02:11.913 009 15445.57 273.92 53342.86 88888.00 2016-01-09 23:02:12.413 009 15445.57 274.00 53342.91 88888.00 2016-01-09 23:02:12.913 009 15445.58 273.97 53342.91 88888.00 2016-01-09 23:02:13.413 009 15445.59 273.95 53342.87 88888.00 2016-01-09 23:02:13.913 009 15445.60 273.98 53342.85 88888.00 2016-01-09 23:02:14.413 009 15445.67 274.02 53342.84 88888.00 2016-01-09 23:02:14.913 009 15445.61 274.05 53342.91 88888.00 2016-01-09 23:02:15.413 009 15445.60 274.01 53342.84 88888.00 2016-01-09 23:02:15.913 009 15445.62 273.97 53342.84 88888.00 2016-01-09 23:02:16.413 009 15445.62 273.95 53342.86 88888.00 2016-01-09 23:02:16.913 009 15445.66 273.87 53342.89 88888.00 2016-01-09 23:02:17.413 009 15445.67 273.89 53342.93 88888.00 2016-01-09 23:02:17.913 009 15445.65 273.87 53342.86 88888.00 2016-01-09 23:02:18.413 009 15445.66 273.86 53342.84 88888.00 2016-01-09 23:02:18.913 009 15445.65 273.88 53342.90 88888.00 2016-01-09 23:02:19.413 009 15445.68 273.84 53342.90 88888.00 2016-01-09 23:02:19.913 009 15445.70 273.88 53342.93 88888.00 2016-01-09 23:02:20.413 009 15445.68 273.90 53342.91 88888.00 2016-01-09 23:02:20.913 009 15445.68 273.81 53342.86 88888.00 2016-01-09 23:02:21.413 009 15445.66 273.83 53342.86 88888.00 2016-01-09 23:02:21.913 009 15445.71 273.87 53342.86 88888.00 2016-01-09 23:02:22.413 009 15445.76 273.90 53342.80 88888.00 2016-01-09 23:02:22.913 009 15445.76 273.93 53342.81 88888.00 2016-01-09 23:02:23.413 009 15445.77 273.93 53342.78 88888.00 2016-01-09 23:02:23.913 009 15445.72 273.95 53342.85 88888.00 2016-01-09 23:02:24.413 009 15445.71 273.93 53342.89 88888.00 2016-01-09 23:02:24.913 009 15445.76 273.92 53342.85 88888.00 2016-01-09 23:02:25.413 009 15445.72 273.93 53342.87 88888.00 2016-01-09 23:02:25.913 009 15445.75 273.90 53342.87 88888.00 2016-01-09 23:02:26.413 009 15445.75 273.87 53342.79 88888.00 2016-01-09 23:02:26.913 009 15445.70 273.89 53342.72 88888.00 2016-01-09 23:02:27.413 009 15445.72 273.88 53342.69 88888.00 2016-01-09 23:02:27.913 009 15445.74 273.87 53342.65 88888.00 2016-01-09 23:02:28.404 009 15445.78 273.79 53342.69 88888.00 2016-01-09 23:02:28.904 009 15445.84 273.76 53342.73 88888.00 2016-01-09 23:02:29.404 009 15445.79 273.72 53342.72 88888.00 2016-01-09 23:02:29.904 009 15445.77 273.78 53342.70 88888.00 2016-01-09 23:02:30.404 009 15445.72 273.84 53342.77 88888.00 2016-01-09 23:02:30.904 009 15445.76 273.90 53342.75 88888.00 2016-01-09 23:02:31.404 009 15445.78 273.92 53342.75 88888.00 2016-01-09 23:02:31.904 009 15445.76 273.89 53342.67 88888.00 2016-01-09 23:02:32.404 009 15445.72 273.73 53342.64 88888.00 2016-01-09 23:02:32.904 009 15445.78 273.80 53342.60 88888.00 2016-01-09 23:02:33.404 009 15445.79 273.80 53342.60 88888.00 2016-01-09 23:02:33.904 009 15445.83 273.84 53342.60 88888.00 2016-01-09 23:02:34.404 009 15445.80 273.80 53342.60 88888.00 2016-01-09 23:02:34.904 009 15445.83 273.78 53342.63 88888.00 2016-01-09 23:02:35.404 009 15445.86 273.86 53342.66 88888.00 2016-01-09 23:02:35.904 009 15445.89 273.84 53342.65 88888.00 2016-01-09 23:02:36.404 009 15445.87 273.89 53342.69 88888.00 2016-01-09 23:02:36.904 009 15445.88 273.82 53342.70 88888.00 2016-01-09 23:02:37.404 009 15445.86 273.76 53342.65 88888.00 2016-01-09 23:02:37.904 009 15445.92 273.76 53342.60 88888.00 2016-01-09 23:02:38.404 009 15445.92 273.83 53342.61 88888.00 2016-01-09 23:02:38.904 009 15445.90 273.83 53342.60 88888.00 2016-01-09 23:02:39.404 009 15445.84 273.89 53342.55 88888.00 2016-01-09 23:02:39.904 009 15445.90 273.89 53342.54 88888.00 2016-01-09 23:02:40.404 009 15445.95 273.92 53342.51 88888.00 2016-01-09 23:02:40.904 009 15445.99 273.99 53342.56 88888.00 2016-01-09 23:02:41.404 009 15445.94 274.06 53342.61 88888.00 2016-01-09 23:02:41.904 009 15445.90 274.08 53342.57 88888.00 2016-01-09 23:02:42.404 009 15445.92 273.99 53342.60 88888.00 2016-01-09 23:02:42.904 009 15445.89 273.99 53342.63 88888.00 2016-01-09 23:02:43.404 009 15445.90 274.00 53342.60 88888.00 2016-01-09 23:02:43.904 009 15445.90 273.99 53342.56 88888.00 2016-01-09 23:02:44.404 009 15445.93 274.01 53342.43 88888.00 2016-01-09 23:02:44.904 009 15445.98 273.99 53342.46 88888.00 2016-01-09 23:02:45.404 009 15446.01 273.97 53342.43 88888.00 2016-01-09 23:02:45.904 009 15446.05 273.99 53342.44 88888.00 2016-01-09 23:02:46.404 009 15446.02 274.01 53342.44 88888.00 2016-01-09 23:02:46.904 009 15446.06 274.01 53342.39 88888.00 2016-01-09 23:02:47.404 009 15446.06 274.06 53342.41 88888.00 2016-01-09 23:02:47.904 009 15446.08 274.06 53342.47 88888.00 2016-01-09 23:02:48.404 009 15446.12 274.06 53342.52 88888.00 2016-01-09 23:02:48.904 009 15446.11 274.04 53342.49 88888.00 2016-01-09 23:02:49.404 009 15446.15 274.07 53342.47 88888.00 2016-01-09 23:02:49.904 009 15446.14 274.07 53342.41 88888.00 2016-01-09 23:02:50.404 009 15446.16 274.09 53342.37 88888.00 2016-01-09 23:02:50.904 009 15446.12 274.12 53342.40 88888.00 2016-01-09 23:02:51.404 009 15446.13 274.08 53342.39 88888.00 2016-01-09 23:02:51.904 009 15446.12 274.02 53342.36 88888.00 2016-01-09 23:02:52.404 009 15446.21 274.02 53342.41 88888.00 2016-01-09 23:02:52.904 009 15446.17 274.10 53342.40 88888.00 2016-01-09 23:02:53.404 009 15446.17 274.08 53342.38 88888.00 2016-01-09 23:02:53.904 009 15446.20 274.12 53342.36 88888.00 2016-01-09 23:02:54.404 009 15446.24 274.04 53342.36 88888.00 2016-01-09 23:02:54.904 009 15446.25 273.99 53342.39 88888.00 2016-01-09 23:02:55.404 009 15446.26 273.97 53342.37 88888.00 2016-01-09 23:02:55.904 009 15446.23 273.96 53342.35 88888.00 2016-01-09 23:02:56.404 009 15446.26 274.00 53342.30 88888.00 2016-01-09 23:02:56.904 009 15446.30 274.07 53342.31 88888.00 2016-01-09 23:02:57.404 009 15446.34 274.07 53342.25 88888.00 2016-01-09 23:02:57.904 009 15446.31 274.09 53342.28 88888.00 2016-01-09 23:02:58.404 009 15446.31 274.04 53342.29 88888.00 2016-01-09 23:02:58.904 009 15446.38 274.08 53342.28 88888.00 2016-01-09 23:02:59.404 009 15446.33 274.15 53342.29 88888.00 2016-01-09 23:02:59.904 009 15446.33 274.16 53342.32 88888.00 2016-01-09 23:03:00.404 009 15446.33 274.13 53342.31 88888.00 2016-01-09 23:03:00.904 009 15446.40 274.12 53342.30 88888.00 2016-01-09 23:03:01.404 009 15446.42 274.12 53342.21 88888.00 2016-01-09 23:03:01.904 009 15446.41 274.16 53342.21 88888.00 2016-01-09 23:03:02.404 009 15446.47 274.17 53342.19 88888.00 2016-01-09 23:03:02.904 009 15446.50 274.16 53342.25 88888.00 2016-01-09 23:03:03.404 009 15446.52 274.19 53342.26 88888.00 2016-01-09 23:03:03.904 009 15446.51 274.22 53342.29 88888.00 2016-01-09 23:03:04.404 009 15446.53 274.15 53342.28 88888.00 2016-01-09 23:03:04.904 009 15446.49 274.09 53342.29 88888.00 2016-01-09 23:03:05.404 009 15446.54 274.12 53342.33 88888.00 2016-01-09 23:03:05.904 009 15446.61 274.10 53342.36 88888.00 2016-01-09 23:03:06.404 009 15446.61 274.13 53342.35 88888.00 2016-01-09 23:03:06.904 009 15446.56 274.16 53342.29 88888.00 2016-01-09 23:03:07.404 009 15446.52 274.21 53342.20 88888.00 2016-01-09 23:03:07.904 009 15446.53 274.24 53342.23 88888.00 2016-01-09 23:03:08.404 009 15446.58 274.23 53342.24 88888.00 2016-01-09 23:03:08.904 009 15446.61 274.26 53342.24 88888.00 2016-01-09 23:03:09.404 009 15446.63 274.26 53342.23 88888.00 2016-01-09 23:03:09.904 009 15446.65 274.23 53342.22 88888.00 2016-01-09 23:03:10.404 009 15446.70 274.23 53342.22 88888.00 2016-01-09 23:03:10.904 009 15446.78 274.22 53342.21 88888.00 2016-01-09 23:03:11.404 009 15446.78 274.26 53342.28 88888.00 2016-01-09 23:03:11.904 009 15446.69 274.30 53342.25 88888.00 2016-01-09 23:03:12.404 009 15446.65 274.25 53342.29 88888.00 2016-01-09 23:03:12.904 009 15446.63 274.27 53342.24 88888.00 2016-01-09 23:03:13.404 009 15446.66 274.25 53342.22 88888.00 2016-01-09 23:03:13.904 009 15446.70 274.25 53342.23 88888.00 2016-01-09 23:03:14.404 009 15446.68 274.25 53342.29 88888.00 2016-01-09 23:03:14.904 009 15446.70 274.26 53342.30 88888.00 2016-01-09 23:03:15.404 009 15446.70 274.23 53342.37 88888.00 2016-01-09 23:03:15.904 009 15446.71 274.14 53342.40 88888.00 2016-01-09 23:03:16.404 009 15446.71 274.14 53342.44 88888.00 2016-01-09 23:03:16.904 009 15446.72 274.10 53342.44 88888.00 2016-01-09 23:03:17.404 009 15446.72 274.08 53342.38 88888.00 2016-01-09 23:03:17.904 009 15446.76 274.08 53342.40 88888.00 2016-01-09 23:03:18.404 009 15446.72 274.10 53342.36 88888.00 2016-01-09 23:03:18.904 009 15446.75 274.15 53342.29 88888.00 2016-01-09 23:03:19.404 009 15446.72 274.23 53342.29 88888.00 2016-01-09 23:03:19.904 009 15446.74 274.25 53342.25 88888.00 2016-01-09 23:03:20.404 009 15446.78 274.26 53342.22 88888.00 2016-01-09 23:03:20.904 009 15446.79 274.28 53342.29 88888.00 2016-01-09 23:03:21.404 009 15446.85 274.30 53342.30 88888.00 2016-01-09 23:03:21.904 009 15446.85 274.30 53342.28 88888.00 2016-01-09 23:03:22.404 009 15446.81 274.23 53342.25 88888.00 2016-01-09 23:03:22.904 009 15446.83 274.09 53342.28 88888.00 2016-01-09 23:03:23.404 009 15446.92 274.16 53342.28 88888.00 2016-01-09 23:03:23.904 009 15446.95 274.22 53342.29 88888.00 2016-01-09 23:03:24.404 009 15446.90 274.31 53342.28 88888.00 2016-01-09 23:03:24.904 009 15446.89 274.32 53342.24 88888.00 2016-01-09 23:03:25.404 009 15446.87 274.28 53342.22 88888.00 2016-01-09 23:03:25.904 009 15446.88 274.30 53342.21 88888.00 2016-01-09 23:03:26.404 009 15446.89 274.23 53342.23 88888.00 2016-01-09 23:03:26.904 009 15446.93 274.15 53342.22 88888.00 2016-01-09 23:03:27.404 009 15446.92 274.21 53342.23 88888.00 2016-01-09 23:03:27.904 009 15446.93 274.10 53342.28 88888.00 2016-01-09 23:03:28.404 009 15446.90 274.09 53342.29 88888.00 2016-01-09 23:03:28.904 009 15446.87 274.10 53342.30 88888.00 2016-01-09 23:03:29.404 009 15446.84 274.08 53342.24 88888.00 2016-01-09 23:03:29.904 009 15446.86 274.15 53342.22 88888.00 2016-01-09 23:03:30.404 009 15446.92 274.10 53342.25 88888.00 2016-01-09 23:03:30.904 009 15446.90 274.13 53342.20 88888.00 2016-01-09 23:03:31.404 009 15446.89 274.13 53342.21 88888.00 2016-01-09 23:03:31.904 009 15446.88 274.19 53342.28 88888.00 2016-01-09 23:03:32.404 009 15446.95 274.17 53342.29 88888.00 2016-01-09 23:03:32.904 009 15446.96 274.17 53342.24 88888.00 2016-01-09 23:03:33.404 009 15446.90 274.12 53342.21 88888.00 2016-01-09 23:03:33.904 009 15446.94 274.12 53342.23 88888.00 2016-01-09 23:03:34.404 009 15446.95 274.19 53342.22 88888.00 2016-01-09 23:03:34.904 009 15446.97 274.21 53342.19 88888.00 2016-01-09 23:03:35.404 009 15446.99 274.27 53342.24 88888.00 2016-01-09 23:03:35.904 009 15446.97 274.32 53342.21 88888.00 2016-01-09 23:03:36.404 009 15446.95 274.31 53342.23 88888.00 2016-01-09 23:03:36.904 009 15446.92 274.28 53342.20 88888.00 2016-01-09 23:03:37.404 009 15446.97 274.27 53342.19 88888.00 2016-01-09 23:03:37.904 009 15446.93 274.34 53342.23 88888.00 2016-01-09 23:03:38.404 009 15446.96 274.31 53342.31 88888.00 2016-01-09 23:03:38.904 009 15446.97 274.30 53342.28 88888.00 2016-01-09 23:03:39.404 009 15446.94 274.32 53342.28 88888.00 2016-01-09 23:03:39.904 009 15446.95 274.35 53342.26 88888.00 2016-01-09 23:03:40.404 009 15447.02 274.34 53342.25 88888.00 2016-01-09 23:03:40.904 009 15447.04 274.36 53342.26 88888.00 2016-01-09 23:03:41.404 009 15447.07 274.38 53342.24 88888.00 2016-01-09 23:03:41.904 009 15447.04 274.36 53342.22 88888.00 2016-01-09 23:03:42.404 009 15446.99 274.35 53342.19 88888.00 2016-01-09 23:03:42.904 009 15446.98 274.32 53342.16 88888.00 2016-01-09 23:03:43.404 009 15447.03 274.33 53342.15 88888.00 2016-01-09 23:03:43.904 009 15447.05 274.32 53342.13 88888.00 2016-01-09 23:03:44.404 009 15447.01 274.33 53342.17 88888.00 2016-01-09 23:03:44.904 009 15446.97 274.34 53342.22 88888.00 2016-01-09 23:03:45.404 009 15446.96 274.25 53342.25 88888.00 2016-01-09 23:03:45.904 009 15446.93 274.18 53342.22 88888.00 2016-01-09 23:03:46.404 009 15447.01 274.23 53342.22 88888.00 2016-01-09 23:03:46.904 009 15446.97 274.24 53342.21 88888.00 2016-01-09 23:03:47.404 009 15446.99 274.33 53342.21 88888.00 2016-01-09 23:03:47.904 009 15446.96 274.32 53342.30 88888.00 2016-01-09 23:03:48.404 009 15446.94 274.33 53342.28 88888.00 2016-01-09 23:03:48.904 009 15446.94 274.35 53342.23 88888.00 2016-01-09 23:03:49.404 009 15446.96 274.34 53342.17 88888.00 2016-01-09 23:03:49.904 009 15447.01 274.39 53342.18 88888.00 2016-01-09 23:03:50.404 009 15446.98 274.41 53342.19 88888.00 2016-01-09 23:03:50.904 009 15446.96 274.38 53342.20 88888.00 2016-01-09 23:03:51.404 009 15446.95 274.40 53342.20 88888.00 2016-01-09 23:03:51.904 009 15446.96 274.41 53342.16 88888.00 2016-01-09 23:03:52.404 009 15446.97 274.41 53342.18 88888.00 2016-01-09 23:03:52.904 009 15446.96 274.43 53342.24 88888.00 2016-01-09 23:03:53.404 009 15446.98 274.43 53342.29 88888.00 2016-01-09 23:03:53.904 009 15446.92 274.43 53342.30 88888.00 2016-01-09 23:03:54.404 009 15446.96 274.40 53342.28 88888.00 2016-01-09 23:03:54.904 009 15447.05 274.41 53342.30 88888.00 2016-01-09 23:03:55.404 009 15447.01 274.41 53342.30 88888.00 2016-01-09 23:03:55.904 009 15446.96 274.40 53342.24 88888.00 2016-01-09 23:03:56.404 009 15446.96 274.42 53342.28 88888.00 2016-01-09 23:03:56.904 009 15447.01 274.43 53342.34 88888.00 2016-01-09 23:03:57.404 009 15447.07 274.42 53342.33 88888.00 2016-01-09 23:03:57.904 009 15447.08 274.44 53342.36 88888.00 2016-01-09 23:03:58.404 009 15447.07 274.44 53342.34 88888.00 2016-01-09 23:03:58.904 009 15447.06 274.43 53342.33 88888.00 2016-01-09 23:03:59.404 009 15447.06 274.43 53342.38 88888.00 2016-01-09 23:03:59.904 009 15447.07 274.43 53342.43 88888.00 2016-01-09 23:04:00.404 009 15447.05 274.44 53342.34 88888.00 2016-01-09 23:04:00.904 009 15447.03 274.47 53342.29 88888.00 2016-01-09 23:04:01.404 009 15447.05 274.47 53342.28 88888.00 2016-01-09 23:04:01.904 009 15447.06 274.44 53342.33 88888.00 2016-01-09 23:04:02.404 009 15447.11 274.44 53342.36 88888.00 2016-01-09 23:04:02.904 009 15447.11 274.42 53342.40 88888.00 2016-01-09 23:04:03.404 009 15447.14 274.45 53342.40 88888.00 2016-01-09 23:04:03.904 009 15447.13 274.45 53342.39 88888.00 2016-01-09 23:04:04.404 009 15447.13 274.48 53342.36 88888.00 2016-01-09 23:04:04.904 009 15447.12 274.50 53342.36 88888.00 2016-01-09 23:04:05.404 009 15447.11 274.48 53342.36 88888.00 2016-01-09 23:04:05.904 009 15447.15 274.44 53342.30 88888.00 2016-01-09 23:04:06.404 009 15447.11 274.41 53342.28 88888.00 2016-01-09 23:04:06.904 009 15447.07 274.38 53342.30 88888.00 2016-01-09 23:04:07.404 009 15447.10 274.36 53342.33 88888.00 2016-01-09 23:04:07.904 009 15447.12 274.41 53342.31 88888.00 2016-01-09 23:04:08.404 009 15447.17 274.47 53342.28 88888.00 2016-01-09 23:04:08.904 009 15447.19 274.43 53342.35 88888.00 2016-01-09 23:04:09.404 009 15447.14 274.43 53342.32 88888.00 2016-01-09 23:04:09.904 009 15447.15 274.43 53342.38 88888.00 2016-01-09 23:04:10.404 009 15447.15 274.40 53342.46 88888.00 2016-01-09 23:04:10.904 009 15447.19 274.42 53342.44 88888.00 2016-01-09 23:04:11.404 009 15447.21 274.45 53342.44 88888.00 2016-01-09 23:04:11.904 009 15447.16 274.42 53342.39 88888.00 2016-01-09 23:04:12.404 009 15447.16 274.43 53342.39 88888.00 2016-01-09 23:04:12.904 009 15447.23 274.44 53342.38 88888.00 2016-01-09 23:04:13.404 009 15447.15 274.48 53342.34 88888.00 2016-01-09 23:04:13.904 009 15447.14 274.48 53342.34 88888.00 2016-01-09 23:04:14.404 009 15447.17 274.49 53342.37 88888.00 2016-01-09 23:04:14.904 009 15447.20 274.50 53342.39 88888.00 2016-01-09 23:04:15.404 009 15447.12 274.51 53342.41 88888.00 2016-01-09 23:04:15.904 009 15447.12 274.51 53342.43 88888.00 2016-01-09 23:04:16.404 009 15447.14 274.49 53342.46 88888.00 2016-01-09 23:04:16.904 009 15447.05 274.48 53342.52 88888.00 2016-01-09 23:04:17.404 009 15447.08 274.52 53342.51 88888.00 2016-01-09 23:04:17.904 009 15447.13 274.52 53342.42 88888.00 2016-01-09 23:04:18.404 009 15447.15 274.52 53342.39 88888.00 2016-01-09 23:04:18.904 009 15447.12 274.52 53342.41 88888.00 2016-01-09 23:04:19.404 009 15447.11 274.53 53342.42 88888.00 2016-01-09 23:04:19.904 009 15447.13 274.56 53342.42 88888.00 2016-01-09 23:04:20.404 009 15447.17 274.58 53342.46 88888.00 2016-01-09 23:04:20.904 009 15447.19 274.58 53342.45 88888.00 2016-01-09 23:04:21.404 009 15447.20 274.56 53342.52 88888.00 2016-01-09 23:04:21.904 009 15447.15 274.60 53342.56 88888.00 2016-01-09 23:04:22.404 009 15447.20 274.61 53342.55 88888.00 2016-01-09 23:04:22.904 009 15447.20 274.64 53342.51 88888.00 2016-01-09 23:04:23.404 009 15447.15 274.64 53342.45 88888.00 2016-01-09 23:04:23.904 009 15447.14 274.58 53342.47 88888.00 2016-01-09 23:04:24.404 009 15447.12 274.59 53342.49 88888.00 2016-01-09 23:04:24.904 009 15447.11 274.57 53342.45 88888.00 2016-01-09 23:04:25.404 009 15447.11 274.58 53342.44 88888.00 2016-01-09 23:04:25.904 009 15447.16 274.47 53342.46 88888.00 2016-01-09 23:04:26.404 009 15447.14 274.45 53342.51 88888.00 2016-01-09 23:04:26.904 009 15447.11 274.57 53342.51 88888.00 2016-01-09 23:04:27.404 009 15447.08 274.66 53342.53 88888.00 2016-01-09 23:04:27.904 009 15447.12 274.66 53342.61 88888.00 2016-01-09 23:04:28.404 009 15447.15 274.65 53342.57 88888.00 2016-01-09 23:04:28.904 009 15447.20 274.61 53342.56 88888.00 2016-01-09 23:04:29.404 009 15447.17 274.61 53342.52 88888.00 2016-01-09 23:04:29.904 009 15447.19 274.61 53342.47 88888.00 2016-01-09 23:04:30.404 009 15447.19 274.59 53342.45 88888.00 2016-01-09 23:04:30.904 009 15447.19 274.67 53342.46 88888.00 2016-01-09 23:04:31.404 009 15447.17 274.76 53342.50 88888.00 2016-01-09 23:04:31.904 009 15447.15 274.74 53342.54 88888.00 2016-01-09 23:04:32.404 009 15447.15 274.73 53342.50 88888.00 2016-01-09 23:04:32.904 009 15447.21 274.75 53342.50 88888.00 2016-01-09 23:04:33.404 009 15447.23 274.73 53342.56 88888.00 2016-01-09 23:04:33.904 009 15447.19 274.76 53342.57 88888.00 2016-01-09 23:04:34.404 009 15447.14 274.77 53342.57 88888.00 2016-01-09 23:04:34.904 009 15447.16 274.78 53342.58 88888.00 2016-01-09 23:04:35.404 009 15447.19 274.77 53342.60 88888.00 2016-01-09 23:04:35.904 009 15447.19 274.78 53342.57 88888.00 2016-01-09 23:04:36.404 009 15447.17 274.77 53342.61 88888.00 2016-01-09 23:04:36.904 009 15447.11 274.76 53342.58 88888.00 2016-01-09 23:04:37.404 009 15447.11 274.73 53342.57 88888.00 2016-01-09 23:04:37.904 009 15447.15 274.70 53342.65 88888.00 2016-01-09 23:04:38.404 009 15447.16 274.76 53342.66 88888.00 2016-01-09 23:04:38.904 009 15447.13 274.78 53342.65 88888.00 2016-01-09 23:04:39.404 009 15447.14 274.77 53342.66 88888.00 2016-01-09 23:04:39.904 009 15447.14 274.73 53342.73 88888.00 2016-01-09 23:04:40.404 009 15447.14 274.73 53342.67 88888.00 2016-01-09 23:04:40.904 009 15447.13 274.73 53342.71 88888.00 2016-01-09 23:04:41.404 009 15447.11 274.71 53342.69 88888.00 2016-01-09 23:04:41.904 009 15447.08 274.69 53342.65 88888.00 2016-01-09 23:04:42.404 009 15447.07 274.71 53342.70 88888.00 2016-01-09 23:04:42.904 009 15447.08 274.73 53342.71 88888.00 2016-01-09 23:04:43.404 009 15447.10 274.71 53342.72 88888.00 2016-01-09 23:04:43.904 009 15447.08 274.70 53342.70 88888.00 2016-01-09 23:04:44.404 009 15447.06 274.70 53342.78 88888.00 2016-01-09 23:04:44.904 009 15447.11 274.69 53342.84 88888.00 2016-01-09 23:04:45.404 009 15447.10 274.71 53342.83 88888.00 2016-01-09 23:04:45.904 009 15447.07 274.71 53342.82 88888.00 2016-01-09 23:04:46.404 009 15447.07 274.73 53342.81 88888.00 2016-01-09 23:04:46.904 009 15447.03 274.68 53342.84 88888.00 2016-01-09 23:04:47.404 009 15447.05 274.70 53342.84 88888.00 2016-01-09 23:04:47.904 009 15447.03 274.73 53342.82 88888.00 2016-01-09 23:04:48.404 009 15447.02 274.74 53342.86 88888.00 2016-01-09 23:04:48.904 009 15447.03 274.76 53342.94 88888.00 2016-01-09 23:04:49.404 009 15447.01 274.76 53342.94 88888.00 2016-01-09 23:04:49.904 009 15447.02 274.78 53342.89 88888.00 2016-01-09 23:04:50.404 009 15446.99 274.78 53342.90 88888.00 2016-01-09 23:04:50.904 009 15447.02 274.70 53342.96 88888.00 2016-01-09 23:04:51.404 009 15447.08 274.70 53342.99 88888.00 2016-01-09 23:04:51.904 009 15447.07 274.71 53343.03 88888.00 2016-01-09 23:04:52.404 009 15447.07 274.70 53342.98 88888.00 2016-01-09 23:04:52.904 009 15447.05 274.66 53342.98 88888.00 2016-01-09 23:04:53.404 009 15447.06 274.65 53343.06 88888.00 2016-01-09 23:04:53.904 009 15447.07 274.66 53343.09 88888.00 2016-01-09 23:04:54.404 009 15447.03 274.70 53343.01 88888.00 2016-01-09 23:04:54.904 009 15447.04 274.70 53343.07 88888.00 2016-01-09 23:04:55.404 009 15447.06 274.70 53343.11 88888.00 2016-01-09 23:04:55.904 009 15447.03 274.71 53343.12 88888.00 2016-01-09 23:04:56.404 009 15447.02 274.74 53343.12 88888.00 2016-01-09 23:04:56.904 009 15447.03 274.76 53343.09 88888.00 2016-01-09 23:04:57.404 009 15447.04 274.76 53343.10 88888.00 2016-01-09 23:04:57.904 009 15447.04 274.74 53343.15 88888.00 2016-01-09 23:04:58.404 009 15447.02 274.73 53343.15 88888.00 2016-01-09 23:04:58.904 009 15446.98 274.66 53343.12 88888.00 2016-01-09 23:04:59.404 009 15446.98 274.65 53343.09 88888.00 2016-01-09 23:04:59.904 009 15447.05 274.68 53343.06 88888.00 2016-01-09 23:05:00.404 009 15447.04 274.58 53343.09 88888.00 2016-01-09 23:05:00.904 009 15446.98 274.61 53343.06 88888.00 2016-01-09 23:05:01.404 009 15446.99 274.62 53343.04 88888.00 2016-01-09 23:05:01.904 009 15446.99 274.65 53343.07 88888.00 2016-01-09 23:05:02.404 009 15447.03 274.62 53343.11 88888.00 2016-01-09 23:05:02.904 009 15447.01 274.65 53343.13 88888.00 2016-01-09 23:05:03.404 009 15447.01 274.65 53343.15 88888.00 2016-01-09 23:05:03.904 009 15446.95 274.65 53343.14 88888.00 2016-01-09 23:05:04.404 009 15446.92 274.67 53343.09 88888.00 2016-01-09 23:05:04.904 009 15446.88 274.70 53343.07 88888.00 2016-01-09 23:05:05.404 009 15446.92 274.69 53343.06 88888.00 2016-01-09 23:05:05.904 009 15446.93 274.68 53343.10 88888.00 2016-01-09 23:05:06.404 009 15446.95 274.70 53343.17 88888.00 2016-01-09 23:05:06.904 009 15446.97 274.73 53343.14 88888.00 2016-01-09 23:05:07.404 009 15446.93 274.73 53343.11 88888.00 2016-01-09 23:05:07.904 009 15446.92 274.71 53343.16 88888.00 2016-01-09 23:05:08.404 009 15446.93 274.73 53343.24 88888.00 2016-01-09 23:05:08.904 009 15446.95 274.70 53343.26 88888.00 2016-01-09 23:05:09.404 009 15446.93 274.74 53343.29 88888.00 2016-01-09 23:05:09.904 009 15446.96 274.74 53343.31 88888.00 2016-01-09 23:05:10.404 009 15446.96 274.75 53343.22 88888.00 2016-01-09 23:05:10.904 009 15446.93 274.76 53343.17 88888.00 2016-01-09 23:05:11.404 009 15446.95 274.79 53343.12 88888.00 2016-01-09 23:05:11.904 009 15446.93 274.80 53343.20 88888.00 2016-01-09 23:05:12.404 009 15446.92 274.84 53343.20 88888.00 2016-01-09 23:05:12.904 009 15446.94 274.87 53343.23 88888.00 2016-01-09 23:05:13.404 009 15446.97 274.83 53343.23 88888.00 2016-01-09 23:05:13.904 009 15446.92 274.85 53343.25 88888.00 2016-01-09 23:05:14.404 009 15446.92 274.88 53343.27 88888.00 2016-01-09 23:05:14.904 009 15446.93 274.92 53343.25 88888.00 2016-01-09 23:05:15.404 009 15446.88 274.94 53343.29 88888.00 2016-01-09 23:05:15.904 009 15446.87 274.97 53343.27 88888.00 2016-01-09 23:05:16.404 009 15446.90 274.99 53343.25 88888.00 2016-01-09 23:05:16.904 009 15446.89 274.96 53343.22 88888.00 2016-01-09 23:05:17.404 009 15446.92 274.95 53343.18 88888.00 2016-01-09 23:05:17.904 009 15446.95 274.96 53343.21 88888.00 2016-01-09 23:05:18.404 009 15446.92 274.94 53343.20 88888.00 2016-01-09 23:05:18.904 009 15446.86 274.95 53343.22 88888.00 2016-01-09 23:05:19.404 009 15446.80 274.96 53343.23 88888.00 2016-01-09 23:05:19.904 009 15446.84 275.00 53343.25 88888.00 2016-01-09 23:05:20.404 009 15446.90 274.99 53343.24 88888.00 2016-01-09 23:05:20.904 009 15446.87 274.97 53343.29 88888.00 2016-01-09 23:05:21.404 009 15446.88 275.03 53343.27 88888.00 2016-01-09 23:05:21.904 009 15446.90 275.01 53343.26 88888.00 2016-01-09 23:05:22.404 009 15446.86 275.00 53343.24 88888.00 2016-01-09 23:05:22.904 009 15446.87 275.04 53343.26 88888.00 2016-01-09 23:05:23.404 009 15446.90 275.03 53343.30 88888.00 2016-01-09 23:05:23.904 009 15446.90 275.00 53343.30 88888.00 2016-01-09 23:05:24.404 009 15446.87 274.99 53343.34 88888.00 2016-01-09 23:05:24.904 009 15446.88 274.97 53343.32 88888.00 2016-01-09 23:05:25.404 009 15446.87 274.95 53343.32 88888.00 2016-01-09 23:05:25.904 009 15446.86 274.96 53343.36 88888.00 2016-01-09 23:05:26.404 009 15446.85 275.01 53343.34 88888.00 2016-01-09 23:05:26.904 009 15446.88 275.01 53343.35 88888.00 2016-01-09 23:05:27.404 009 15446.93 274.99 53343.34 88888.00 2016-01-09 23:05:27.904 009 15446.88 275.00 53343.29 88888.00 2016-01-09 23:05:28.404 009 15446.89 274.99 53343.25 88888.00 2016-01-09 23:05:28.904 009 15446.88 274.99 53343.32 88888.00 2016-01-09 23:05:29.404 009 15446.88 275.00 53343.31 88888.00 2016-01-09 23:05:29.904 009 15446.93 275.00 53343.36 88888.00 2016-01-09 23:05:30.404 009 15446.97 275.01 53343.31 88888.00 2016-01-09 23:05:30.904 009 15446.96 275.02 53343.29 88888.00 2016-01-09 23:05:31.404 009 15446.95 275.00 53343.33 88888.00 2016-01-09 23:05:31.904 009 15446.95 275.00 53343.32 88888.00 2016-01-09 23:05:32.404 009 15446.97 275.01 53343.32 88888.00 2016-01-09 23:05:32.904 009 15446.98 274.95 53343.37 88888.00 2016-01-09 23:05:33.404 009 15446.97 274.95 53343.37 88888.00 2016-01-09 23:05:33.904 009 15446.96 274.94 53343.33 88888.00 2016-01-09 23:05:34.404 009 15446.96 274.93 53343.37 88888.00 2016-01-09 23:05:34.904 009 15446.98 274.92 53343.34 88888.00 2016-01-09 23:05:35.404 009 15447.03 274.93 53343.31 88888.00 2016-01-09 23:05:35.904 009 15447.04 274.94 53343.29 88888.00 2016-01-09 23:05:36.404 009 15447.08 274.95 53343.32 88888.00 2016-01-09 23:05:36.904 009 15447.11 274.99 53343.36 88888.00 2016-01-09 23:05:37.404 009 15447.12 275.00 53343.36 88888.00 2016-01-09 23:05:37.904 009 15447.11 274.97 53343.34 88888.00 2016-01-09 23:05:38.404 009 15447.14 274.92 53343.39 88888.00 2016-01-09 23:05:38.904 009 15447.14 274.92 53343.37 88888.00 2016-01-09 23:05:39.404 009 15447.06 274.92 53343.34 88888.00 2016-01-09 23:05:39.904 009 15447.05 274.90 53343.26 88888.00 2016-01-09 23:05:40.404 009 15447.07 274.88 53343.31 88888.00 2016-01-09 23:05:40.904 009 15447.05 274.91 53343.34 88888.00 2016-01-09 23:05:41.404 009 15447.12 274.93 53343.32 88888.00 2016-01-09 23:05:41.904 009 15447.12 274.94 53343.32 88888.00 2016-01-09 23:05:42.404 009 15447.05 274.96 53343.34 88888.00 2016-01-09 23:05:42.904 009 15447.02 274.97 53343.33 88888.00 2016-01-09 23:05:43.404 009 15446.99 274.96 53343.36 88888.00 2016-01-09 23:05:43.904 009 15447.02 274.96 53343.43 88888.00 2016-01-09 23:05:44.404 009 15447.02 274.96 53343.40 88888.00 2016-01-09 23:05:44.904 009 15447.02 274.96 53343.40 88888.00 2016-01-09 23:05:45.404 009 15446.98 274.95 53343.36 88888.00 2016-01-09 23:05:45.904 009 15446.99 274.92 53343.36 88888.00 2016-01-09 23:05:46.404 009 15447.02 274.87 53343.35 88888.00 2016-01-09 23:05:46.904 009 15446.98 274.85 53343.36 88888.00 2016-01-09 23:05:47.404 009 15446.98 274.91 53343.34 88888.00 2016-01-09 23:05:47.904 009 15446.96 274.92 53343.35 88888.00 2016-01-09 23:05:48.404 009 15446.94 274.90 53343.35 88888.00 2016-01-09 23:05:48.904 009 15446.96 274.88 53343.36 88888.00 2016-01-09 23:05:49.404 009 15446.97 274.88 53343.39 88888.00 2016-01-09 23:05:49.904 009 15446.96 274.87 53343.42 88888.00 2016-01-09 23:05:50.404 009 15446.93 274.88 53343.39 88888.00 2016-01-09 23:05:50.904 009 15446.92 274.87 53343.34 88888.00 2016-01-09 23:05:51.404 009 15446.84 274.88 53343.34 88888.00 2016-01-09 23:05:51.904 009 15446.84 274.90 53343.35 88888.00 2016-01-09 23:05:52.404 009 15446.80 274.93 53343.38 88888.00 2016-01-09 23:05:52.904 009 15446.84 274.90 53343.40 88888.00 2016-01-09 23:05:53.404 009 15446.96 274.80 53343.35 88888.00 2016-01-09 23:05:53.904 009 15446.92 274.75 53343.44 88888.00 2016-01-09 23:05:54.404 009 15446.87 274.76 53343.46 88888.00 2016-01-09 23:05:54.904 009 15446.81 274.83 53343.40 88888.00 2016-01-09 23:05:55.404 009 15446.83 274.86 53343.40 88888.00 2016-01-09 23:05:55.904 009 15446.83 274.86 53343.46 88888.00 2016-01-09 23:05:56.404 009 15446.77 274.88 53343.46 88888.00 2016-01-09 23:05:56.904 009 15446.79 274.94 53343.44 88888.00 2016-01-09 23:05:57.404 009 15446.80 274.95 53343.44 88888.00 2016-01-09 23:05:57.904 009 15446.74 274.95 53343.41 88888.00 2016-01-09 23:05:58.404 009 15446.70 274.96 53343.44 88888.00 2016-01-09 23:05:58.904 009 15446.70 274.96 53343.43 88888.00 2016-01-09 23:05:59.404 009 15446.68 274.95 53343.42 88888.00 2016-01-09 23:05:59.904 009 15446.69 274.96 53343.41 88888.00 2016-01-09 23:06:00.404 009 15446.70 274.99 53343.46 88888.00 2016-01-09 23:06:00.904 009 15446.68 274.99 53343.50 88888.00 2016-01-09 23:06:01.404 009 15446.63 275.00 53343.46 88888.00 2016-01-09 23:06:01.904 009 15446.65 275.03 53343.45 88888.00 2016-01-09 23:06:02.404 009 15446.65 275.04 53343.43 88888.00 2016-01-09 23:06:02.904 009 15446.62 275.03 53343.43 88888.00 2016-01-09 23:06:03.404 009 15446.60 275.03 53343.47 88888.00 2016-01-09 23:06:03.904 009 15446.60 275.03 53343.45 88888.00 2016-01-09 23:06:04.404 009 15446.57 275.01 53343.41 88888.00 2016-01-09 23:06:04.904 009 15446.59 275.05 53343.39 88888.00 2016-01-09 23:06:05.404 009 15446.61 275.05 53343.44 88888.00 2016-01-09 23:06:05.904 009 15446.58 275.10 53343.50 88888.00 2016-01-09 23:06:06.404 009 15446.54 275.14 53343.54 88888.00 2016-01-09 23:06:06.904 009 15446.56 275.10 53343.52 88888.00 2016-01-09 23:06:07.404 009 15446.59 275.01 53343.57 88888.00 2016-01-09 23:06:07.904 009 15446.56 275.05 53343.54 88888.00 2016-01-09 23:06:08.404 009 15446.51 275.16 53343.51 88888.00 2016-01-09 23:06:08.904 009 15446.53 275.16 53343.43 88888.00 2016-01-09 23:06:09.404 009 15446.56 275.14 53343.45 88888.00 2016-01-09 23:06:09.904 009 15446.57 275.17 53343.47 88888.00 2016-01-09 23:06:10.404 009 15446.53 275.22 53343.46 88888.00 2016-01-09 23:06:10.904 009 15446.49 275.23 53343.49 88888.00 2016-01-09 23:06:11.404 009 15446.51 275.22 53343.49 88888.00 2016-01-09 23:06:11.904 009 15446.57 275.22 53343.57 88888.00 2016-01-09 23:06:12.404 009 15446.57 275.22 53343.59 88888.00 2016-01-09 23:06:12.904 009 15446.58 275.19 53343.63 88888.00 2016-01-09 23:06:13.404 009 15446.58 275.22 53343.63 88888.00 2016-01-09 23:06:13.904 009 15446.57 275.23 53343.64 88888.00 2016-01-09 23:06:14.404 009 15446.52 275.20 53343.63 88888.00 2016-01-09 23:06:14.904 009 15446.51 275.21 53343.60 88888.00 2016-01-09 23:06:15.404 009 15446.50 275.25 53343.58 88888.00 2016-01-09 23:06:15.904 009 15446.47 275.22 53343.57 88888.00 2016-01-09 23:06:16.404 009 15446.51 275.22 53343.56 88888.00 2016-01-09 23:06:16.904 009 15446.50 275.25 53343.60 88888.00 2016-01-09 23:06:17.404 009 15446.48 275.30 53343.60 88888.00 2016-01-09 23:06:17.904 009 15446.49 275.31 53343.61 88888.00 2016-01-09 23:06:18.404 009 15446.42 275.37 53343.62 88888.00 2016-01-09 23:06:18.904 009 15446.40 275.37 53343.62 88888.00 2016-01-09 23:06:19.404 009 15446.39 275.38 53343.65 88888.00 2016-01-09 23:06:19.904 009 15446.39 275.35 53343.70 88888.00 2016-01-09 23:06:20.404 009 15446.40 275.35 53343.74 88888.00 2016-01-09 23:06:20.904 009 15446.39 275.34 53343.71 88888.00 2016-01-09 23:06:21.404 009 15446.40 275.34 53343.71 88888.00 2016-01-09 23:06:21.904 009 15446.39 275.37 53343.64 88888.00 2016-01-09 23:06:22.404 009 15446.39 275.36 53343.64 88888.00 2016-01-09 23:06:22.904 009 15446.35 275.38 53343.61 88888.00 2016-01-09 23:06:23.404 009 15446.34 275.37 53343.67 88888.00 2016-01-09 23:06:23.904 009 15446.39 275.38 53343.74 88888.00 2016-01-09 23:06:24.404 009 15446.38 275.40 53343.73 88888.00 2016-01-09 23:06:24.904 009 15446.39 275.39 53343.71 88888.00 2016-01-09 23:06:25.404 009 15446.35 275.36 53343.71 88888.00 2016-01-09 23:06:25.904 009 15446.35 275.38 53343.76 88888.00 2016-01-09 23:06:26.404 009 15446.33 275.45 53343.72 88888.00 2016-01-09 23:06:26.904 009 15446.34 275.45 53343.61 88888.00 2016-01-09 23:06:27.404 009 15446.33 275.44 53343.57 88888.00 2016-01-09 23:06:27.904 009 15446.34 275.44 53343.60 88888.00 2016-01-09 23:06:28.404 009 15446.34 275.46 53343.63 88888.00 2016-01-09 23:06:28.904 009 15446.36 275.48 53343.58 88888.00 2016-01-09 23:06:29.404 009 15446.34 275.55 53343.62 88888.00 2016-01-09 23:06:29.904 009 15446.34 275.57 53343.65 88888.00 2016-01-09 23:06:30.404 009 15446.32 275.59 53343.64 88888.00 2016-01-09 23:06:30.904 009 15446.33 275.57 53343.69 88888.00 2016-01-09 23:06:31.404 009 15446.40 275.56 53343.66 88888.00 2016-01-09 23:06:31.904 009 15446.45 275.55 53343.65 88888.00 2016-01-09 23:06:32.404 009 15446.41 275.59 53343.66 88888.00 2016-01-09 23:06:32.904 009 15446.40 275.59 53343.66 88888.00 2016-01-09 23:06:33.404 009 15446.34 275.61 53343.66 88888.00 2016-01-09 23:06:33.904 009 15446.29 275.64 53343.71 88888.00 2016-01-09 23:06:34.404 009 15446.33 275.66 53343.65 88888.00 2016-01-09 23:06:34.904 009 15446.26 275.69 53343.62 88888.00 2016-01-09 23:06:35.404 009 15446.29 275.66 53343.69 88888.00 2016-01-09 23:06:35.904 009 15446.31 275.71 53343.65 88888.00 2016-01-09 23:06:36.404 009 15446.33 275.70 53343.65 88888.00 2016-01-09 23:06:36.904 009 15446.33 275.70 53343.70 88888.00 2016-01-09 23:06:37.404 009 15446.31 275.70 53343.71 88888.00 2016-01-09 23:06:37.904 009 15446.29 275.72 53343.65 88888.00 2016-01-09 23:06:38.404 009 15446.26 275.73 53343.67 88888.00 2016-01-09 23:06:38.904 009 15446.34 275.72 53343.67 88888.00 2016-01-09 23:06:39.404 009 15446.36 275.73 53343.67 88888.00 2016-01-09 23:06:39.904 009 15446.34 275.78 53343.59 88888.00 2016-01-09 23:06:40.404 009 15446.36 275.79 53343.56 88888.00 2016-01-09 23:06:40.904 009 15446.36 275.80 53343.56 88888.00 2016-01-09 23:06:41.404 009 15446.40 275.80 53343.62 88888.00 2016-01-09 23:06:41.904 009 15446.41 275.83 53343.56 88888.00 2016-01-09 23:06:42.404 009 15446.38 275.88 53343.58 88888.00 2016-01-09 23:06:42.904 009 15446.35 275.88 53343.66 88888.00 2016-01-09 23:06:43.404 009 15446.38 275.83 53343.62 88888.00 2016-01-09 23:06:43.904 009 15446.34 275.83 53343.54 88888.00 2016-01-09 23:06:44.404 009 15446.31 275.85 53343.57 88888.00 2016-01-09 23:06:44.904 009 15446.35 275.83 53343.60 88888.00 2016-01-09 23:06:45.404 009 15446.35 275.83 53343.62 88888.00 2016-01-09 23:06:45.904 009 15446.38 275.86 53343.57 88888.00 2016-01-09 23:06:46.404 009 15446.40 275.88 53343.51 88888.00 2016-01-09 23:06:46.904 009 15446.35 275.94 53343.54 88888.00 2016-01-09 23:06:47.404 009 15446.33 275.94 53343.64 88888.00 2016-01-09 23:06:47.904 009 15446.30 275.91 53343.62 88888.00 2016-01-09 23:06:48.404 009 15446.30 275.92 53343.57 88888.00 2016-01-09 23:06:48.904 009 15446.32 275.97 53343.60 88888.00 2016-01-09 23:06:49.404 009 15446.32 275.98 53343.55 88888.00 2016-01-09 23:06:49.904 009 15446.32 275.98 53343.47 88888.00 2016-01-09 23:06:50.404 009 15446.35 276.00 53343.49 88888.00 2016-01-09 23:06:50.904 009 15446.36 275.97 53343.47 88888.00 2016-01-09 23:06:51.404 009 15446.41 275.99 53343.52 88888.00 2016-01-09 23:06:51.904 009 15446.41 276.00 53343.53 88888.00 2016-01-09 23:06:52.404 009 15446.41 276.01 53343.56 88888.00 2016-01-09 23:06:52.904 009 15446.40 276.08 53343.56 88888.00 2016-01-09 23:06:53.404 009 15446.39 276.11 53343.60 88888.00 2016-01-09 23:06:53.904 009 15446.42 276.07 53343.57 88888.00 2016-01-09 23:06:54.404 009 15446.43 276.08 53343.59 88888.00 2016-01-09 23:06:54.904 009 15446.39 276.08 53343.64 88888.00 2016-01-09 23:06:55.404 009 15446.36 276.11 53343.61 88888.00 2016-01-09 23:06:55.904 009 15446.40 276.14 53343.60 88888.00 2016-01-09 23:06:56.404 009 15446.41 276.14 53343.58 88888.00 2016-01-09 23:06:56.904 009 15446.40 276.15 53343.58 88888.00 2016-01-09 23:06:57.404 009 15446.42 276.24 53343.57 88888.00 2016-01-09 23:06:57.904 009 15446.44 276.28 53343.55 88888.00 2016-01-09 23:06:58.404 009 15446.45 276.24 53343.57 88888.00 2016-01-09 23:06:58.904 009 15446.49 276.25 53343.69 88888.00 2016-01-09 23:06:59.404 009 15446.50 276.24 53343.71 88888.00 2016-01-09 23:06:59.904 009 15446.50 276.23 53343.70 88888.00 2016-01-09 23:07:00.404 009 15446.51 276.26 53343.69 88888.00 2016-01-09 23:07:00.904 009 15446.45 276.30 53343.74 88888.00 2016-01-09 23:07:01.404 009 15446.40 276.24 53343.71 88888.00 2016-01-09 23:07:01.904 009 15446.39 276.22 53343.67 88888.00 2016-01-09 23:07:02.404 009 15446.44 276.31 53343.66 88888.00 2016-01-09 23:07:02.904 009 15446.44 276.37 53343.71 88888.00 2016-01-09 23:07:03.404 009 15446.48 276.33 53343.74 88888.00 2016-01-09 23:07:03.904 009 15446.45 276.37 53343.79 88888.00 2016-01-09 23:07:04.404 009 15446.43 276.37 53343.80 88888.00 2016-01-09 23:07:04.904 009 15446.39 276.39 53343.87 88888.00 2016-01-09 23:07:05.404 009 15446.38 276.38 53343.91 88888.00 2016-01-09 23:07:05.904 009 15446.35 276.38 53343.83 88888.00 2016-01-09 23:07:06.404 009 15446.38 276.41 53343.85 88888.00 2016-01-09 23:07:06.904 009 15446.34 276.38 53343.85 88888.00 2016-01-09 23:07:07.404 009 15446.34 276.34 53343.84 88888.00 2016-01-09 23:07:07.904 009 15446.30 276.42 53343.87 88888.00 2016-01-09 23:07:08.404 009 15446.24 276.44 53343.88 88888.00 2016-01-09 23:07:08.904 009 15446.22 276.44 53343.97 88888.00 2016-01-09 23:07:09.404 009 15446.15 276.42 53344.02 88888.00 2016-01-09 23:07:09.904 009 15446.15 276.44 53344.10 88888.00 2016-01-09 23:07:10.404 009 15446.15 276.42 53344.16 88888.00 2016-01-09 23:07:10.904 009 15446.15 276.43 53344.18 88888.00 2016-01-09 23:07:11.404 009 15446.13 276.43 53344.17 88888.00 2016-01-09 23:07:11.904 009 15446.13 276.41 53344.21 88888.00 2016-01-09 23:07:12.404 009 15446.15 276.44 53344.24 88888.00 2016-01-09 23:07:12.904 009 15446.13 276.46 53344.17 88888.00 2016-01-09 23:07:13.405 009 15446.09 276.34 53344.18 88888.00 2016-01-09 23:07:13.905 009 15446.04 276.33 53344.22 88888.00 2016-01-09 23:07:14.405 009 15446.01 276.34 53344.26 88888.00 2016-01-09 23:07:14.905 009 15445.98 276.32 53344.34 88888.00 2016-01-09 23:07:15.405 009 15445.92 276.32 53344.28 88888.00 2016-01-09 23:07:15.905 009 15445.92 276.30 53344.27 88888.00 2016-01-09 23:07:16.405 009 15445.93 276.34 53344.31 88888.00 2016-01-09 23:07:16.905 009 15445.90 276.39 53344.39 88888.00 2016-01-09 23:07:17.405 009 15445.86 276.35 53344.34 88888.00 2016-01-09 23:07:17.905 009 15445.84 276.35 53344.40 88888.00 2016-01-09 23:07:18.405 009 15445.78 276.33 53344.38 88888.00 2016-01-09 23:07:18.905 009 15445.71 276.31 53344.41 88888.00 2016-01-09 23:07:19.405 009 15445.69 276.31 53344.44 88888.00 2016-01-09 23:07:19.905 009 15445.63 276.32 53344.39 88888.00 2016-01-09 23:07:20.405 009 15445.61 276.33 53344.43 88888.00 2016-01-09 23:07:20.905 009 15445.57 276.32 53344.40 88888.00 2016-01-09 23:07:21.405 009 15445.53 276.29 53344.52 88888.00 2016-01-09 23:07:21.905 009 15445.52 276.28 53344.55 88888.00 2016-01-09 23:07:22.405 009 15445.54 276.28 53344.58 88888.00 2016-01-09 23:07:22.905 009 15445.50 276.28 53344.62 88888.00 2016-01-09 23:07:23.405 009 15445.45 276.30 53344.59 88888.00 2016-01-09 23:07:23.905 009 15445.42 276.30 53344.59 88888.00 2016-01-09 23:07:24.405 009 15445.38 276.24 53344.63 88888.00 2016-01-09 23:07:24.905 009 15445.29 276.20 53344.64 88888.00 2016-01-09 23:07:25.405 009 15445.22 276.18 53344.63 88888.00 2016-01-09 23:07:25.905 009 15445.26 276.23 53344.72 88888.00 2016-01-09 23:07:26.405 009 15445.21 276.25 53344.71 88888.00 2016-01-09 23:07:26.905 009 15445.16 276.24 53344.71 88888.00 2016-01-09 23:07:27.405 009 15445.17 276.25 53344.75 88888.00 2016-01-09 23:07:27.905 009 15445.13 276.24 53344.84 88888.00 2016-01-09 23:07:28.405 009 15445.07 276.22 53344.88 88888.00 2016-01-09 23:07:28.905 009 15445.02 276.24 53344.91 88888.00 2016-01-09 23:07:29.405 009 15444.97 276.14 53344.91 88888.00 2016-01-09 23:07:29.905 009 15444.96 276.05 53344.94 88888.00 2016-01-09 23:07:30.405 009 15444.93 276.05 53344.95 88888.00 2016-01-09 23:07:30.905 009 15444.87 276.06 53344.95 88888.00 2016-01-09 23:07:31.405 009 15444.87 276.05 53344.96 88888.00 2016-01-09 23:07:31.905 009 15444.82 276.00 53344.94 88888.00 2016-01-09 23:07:32.405 009 15444.76 276.06 53345.01 88888.00 2016-01-09 23:07:32.905 009 15444.78 276.11 53345.02 88888.00 2016-01-09 23:07:33.405 009 15444.73 276.00 53345.02 88888.00 2016-01-09 23:07:33.905 009 15444.70 276.03 53345.04 88888.00 2016-01-09 23:07:34.405 009 15444.67 276.00 53345.09 88888.00 2016-01-09 23:07:34.905 009 15444.62 276.01 53345.09 88888.00 2016-01-09 23:07:35.405 009 15444.59 276.07 53345.12 88888.00 2016-01-09 23:07:35.905 009 15444.53 276.12 53345.13 88888.00 2016-01-09 23:07:36.405 009 15444.50 276.08 53345.08 88888.00 2016-01-09 23:07:36.905 009 15444.44 276.12 53345.13 88888.00 2016-01-09 23:07:37.405 009 15444.40 276.08 53345.20 88888.00 2016-01-09 23:07:37.905 009 15444.42 276.07 53345.20 88888.00 2016-01-09 23:07:38.405 009 15444.37 276.06 53345.21 88888.00 2016-01-09 23:07:38.905 009 15444.24 276.08 53345.23 88888.00 2016-01-09 23:07:39.405 009 15444.25 276.09 53345.29 88888.00 2016-01-09 23:07:39.905 009 15444.25 276.07 53345.34 88888.00 2016-01-09 23:07:40.405 009 15444.21 276.04 53345.31 88888.00 2016-01-09 23:07:40.905 009 15444.13 276.03 53345.23 88888.00 2016-01-09 23:07:41.405 009 15444.17 276.00 53345.27 88888.00 2016-01-09 23:07:41.905 009 15444.13 275.99 53345.22 88888.00 2016-01-09 23:07:42.405 009 15444.10 275.98 53345.24 88888.00 2016-01-09 23:07:42.905 009 15444.01 275.98 53345.26 88888.00 2016-01-09 23:07:43.405 009 15444.00 275.97 53345.24 88888.00 2016-01-09 23:07:43.905 009 15443.98 275.99 53345.26 88888.00 2016-01-09 23:07:44.405 009 15443.96 276.01 53345.24 88888.00 2016-01-09 23:07:44.905 009 15443.90 275.97 53345.31 88888.00 2016-01-09 23:07:45.405 009 15443.90 275.92 53345.33 88888.00 2016-01-09 23:07:45.905 009 15443.94 275.90 53345.29 88888.00 2016-01-09 23:07:46.405 009 15443.89 275.94 53345.32 88888.00 2016-01-09 23:07:46.905 009 15443.85 275.89 53345.39 88888.00 2016-01-09 23:07:47.405 009 15443.79 275.80 53345.37 88888.00 2016-01-09 23:07:47.905 009 15443.75 275.82 53345.33 88888.00 2016-01-09 23:07:48.405 009 15443.81 275.92 53345.29 88888.00 2016-01-09 23:07:48.905 009 15443.81 275.94 53345.29 88888.00 2016-01-09 23:07:49.405 009 15443.79 275.91 53345.34 88888.00 2016-01-09 23:07:49.905 009 15443.79 275.94 53345.36 88888.00 2016-01-09 23:07:50.405 009 15443.85 275.90 53345.27 88888.00 2016-01-09 23:07:50.905 009 15443.82 275.90 53345.35 88888.00 2016-01-09 23:07:51.405 009 15443.76 275.94 53345.36 88888.00 2016-01-09 23:07:51.905 009 15443.75 275.88 53345.38 88888.00 2016-01-09 23:07:52.405 009 15443.69 275.87 53345.41 88888.00 2016-01-09 23:07:52.905 009 15443.63 275.86 53345.38 88888.00 2016-01-09 23:07:53.405 009 15443.61 275.83 53345.33 88888.00 2016-01-09 23:07:53.905 009 15443.54 275.85 53345.28 88888.00 2016-01-09 23:07:54.405 009 15443.51 275.83 53345.27 88888.00 2016-01-09 23:07:54.905 009 15443.50 275.85 53345.28 88888.00 2016-01-09 23:07:55.405 009 15443.46 275.88 53345.32 88888.00 2016-01-09 23:07:55.905 009 15443.45 275.86 53345.34 88888.00 2016-01-09 23:07:56.405 009 15443.46 275.89 53345.36 88888.00 2016-01-09 23:07:56.905 009 15443.45 275.86 53345.35 88888.00 2016-01-09 23:07:57.405 009 15443.43 275.82 53345.36 88888.00 2016-01-09 23:07:57.905 009 15443.37 275.83 53345.38 88888.00 2016-01-09 23:07:58.405 009 15443.40 275.86 53345.34 88888.00 2016-01-09 23:07:58.905 009 15443.42 275.85 53345.29 88888.00 2016-01-09 23:07:59.405 009 15443.36 275.83 53345.24 88888.00 2016-01-09 23:07:59.905 009 15443.35 275.82 53345.23 88888.00 2016-01-09 23:08:00.405 009 15443.36 275.80 53345.25 88888.00 2016-01-09 23:08:00.905 009 15443.32 275.83 53345.22 88888.00 2016-01-09 23:08:01.405 009 15443.30 275.85 53345.22 88888.00 2016-01-09 23:08:01.905 009 15443.33 275.79 53345.31 88888.00 2016-01-09 23:08:02.405 009 15443.36 275.80 53345.36 88888.00 2016-01-09 23:08:02.905 009 15443.35 275.79 53345.27 88888.00 2016-01-09 23:08:03.405 009 15443.33 275.81 53345.35 88888.00 2016-01-09 23:08:03.905 009 15443.32 275.85 53345.38 88888.00 2016-01-09 23:08:04.405 009 15443.34 275.85 53345.42 88888.00 2016-01-09 23:08:04.905 009 15443.36 275.82 53345.40 88888.00 2016-01-09 23:08:05.405 009 15443.32 275.80 53345.35 88888.00 2016-01-09 23:08:05.905 009 15443.31 275.83 53345.28 88888.00 2016-01-09 23:08:06.405 009 15443.35 275.82 53345.26 88888.00 2016-01-09 23:08:06.905 009 15443.31 275.82 53345.27 88888.00 2016-01-09 23:08:07.405 009 15443.27 275.81 53345.22 88888.00 2016-01-09 23:08:07.905 009 15443.36 275.75 53345.18 88888.00 2016-01-09 23:08:08.405 009 15443.37 275.79 53345.25 88888.00 2016-01-09 23:08:08.905 009 15443.30 275.83 53345.29 88888.00 2016-01-09 23:08:09.405 009 15443.34 275.80 53345.33 88888.00 2016-01-09 23:08:09.905 009 15443.31 275.82 53345.31 88888.00 2016-01-09 23:08:10.405 009 15443.27 275.83 53345.28 88888.00 2016-01-09 23:08:10.905 009 15443.26 275.83 53345.25 88888.00 2016-01-09 23:08:11.405 009 15443.28 275.87 53345.20 88888.00 2016-01-09 23:08:11.905 009 15443.25 275.87 53345.25 88888.00 2016-01-09 23:08:12.405 009 15443.25 275.86 53345.19 88888.00 2016-01-09 23:08:12.905 009 15443.25 275.87 53345.19 88888.00 2016-01-09 23:08:13.405 009 15443.19 275.89 53345.21 88888.00 2016-01-09 23:08:13.905 009 15443.25 275.87 53345.25 88888.00 2016-01-09 23:08:14.405 009 15443.25 275.87 53345.31 88888.00 2016-01-09 23:08:14.905 009 15443.25 275.89 53345.31 88888.00 2016-01-09 23:08:15.405 009 15443.35 275.92 53345.39 88888.00 2016-01-09 23:08:15.905 009 15443.30 275.97 53345.37 88888.00 2016-01-09 23:08:16.405 009 15443.26 275.97 53345.31 88888.00 2016-01-09 23:08:16.905 009 15443.33 275.96 53345.28 88888.00 2016-01-09 23:08:17.405 009 15443.37 275.95 53345.26 88888.00 2016-01-09 23:08:17.905 009 15443.37 275.95 53345.24 88888.00 2016-01-09 23:08:18.405 009 15443.41 275.95 53345.24 88888.00 2016-01-09 23:08:18.905 009 15443.42 275.99 53345.25 88888.00 2016-01-09 23:08:19.405 009 15443.39 275.99 53345.19 88888.00 2016-01-09 23:08:19.905 009 15443.39 276.00 53345.22 88888.00 2016-01-09 23:08:20.405 009 15443.40 275.99 53345.25 88888.00 2016-01-09 23:08:20.905 009 15443.43 275.99 53345.24 88888.00 2016-01-09 23:08:21.405 009 15443.45 276.03 53345.26 88888.00 2016-01-09 23:08:21.905 009 15443.40 276.04 53345.24 88888.00 2016-01-09 23:08:22.405 009 15443.43 275.99 53345.27 88888.00 2016-01-09 23:08:22.905 009 15443.43 276.04 53345.25 88888.00 2016-01-09 23:08:23.405 009 15443.45 276.05 53345.21 88888.00 2016-01-09 23:08:23.905 009 15443.46 276.01 53345.22 88888.00 2016-01-09 23:08:24.405 009 15443.44 276.03 53345.23 88888.00 2016-01-09 23:08:24.905 009 15443.49 276.01 53345.26 88888.00 2016-01-09 23:08:25.405 009 15443.52 276.03 53345.27 88888.00 2016-01-09 23:08:25.905 009 15443.54 276.06 53345.31 88888.00 2016-01-09 23:08:26.405 009 15443.54 276.03 53345.28 88888.00 2016-01-09 23:08:26.905 009 15443.48 276.03 53345.27 88888.00 2016-01-09 23:08:27.405 009 15443.49 276.03 53345.25 88888.00 2016-01-09 23:08:27.905 009 15443.50 276.03 53345.33 88888.00 2016-01-09 23:08:28.405 009 15443.45 276.04 53345.31 88888.00 2016-01-09 23:08:28.905 009 15443.46 275.99 53345.22 88888.00 2016-01-09 23:08:29.405 009 15443.43 275.97 53345.21 88888.00 2016-01-09 23:08:29.905 009 15443.40 275.96 53345.15 88888.00 2016-01-09 23:08:30.405 009 15443.44 275.96 53345.19 88888.00 2016-01-09 23:08:30.905 009 15443.43 276.00 53345.17 88888.00 2016-01-09 23:08:31.405 009 15443.42 276.00 53345.18 88888.00 2016-01-09 23:08:31.905 009 15443.46 276.00 53345.14 88888.00 2016-01-09 23:08:32.405 009 15443.37 276.00 53345.20 88888.00 2016-01-09 23:08:32.905 009 15443.35 275.97 53345.24 88888.00 2016-01-09 23:08:33.405 009 15443.40 275.97 53345.29 88888.00 2016-01-09 23:08:33.905 009 15443.43 275.97 53345.22 88888.00 2016-01-09 23:08:34.405 009 15443.42 275.94 53345.17 88888.00 2016-01-09 23:08:34.905 009 15443.43 275.91 53345.11 88888.00 2016-01-09 23:08:35.405 009 15443.42 275.90 53345.15 88888.00 2016-01-09 23:08:35.905 009 15443.45 275.83 53345.22 88888.00 2016-01-09 23:08:36.405 009 15443.39 275.82 53345.17 88888.00 2016-01-09 23:08:36.905 009 15443.36 275.80 53345.16 88888.00 2016-01-09 23:08:37.405 009 15443.36 275.82 53345.23 88888.00 2016-01-09 23:08:37.905 009 15443.36 275.82 53345.32 88888.00 2016-01-09 23:08:38.405 009 15443.39 275.83 53345.29 88888.00 2016-01-09 23:08:38.905 009 15443.43 275.80 53345.33 88888.00 2016-01-09 23:08:39.405 009 15443.43 275.81 53345.31 88888.00 2016-01-09 23:08:39.905 009 15443.42 275.81 53345.20 88888.00 2016-01-09 23:08:40.405 009 15443.44 275.78 53345.17 88888.00 2016-01-09 23:08:40.905 009 15443.41 275.77 53345.19 88888.00 2016-01-09 23:08:41.405 009 15443.44 275.77 53345.19 88888.00 2016-01-09 23:08:41.905 009 15443.48 275.77 53345.21 88888.00 2016-01-09 23:08:42.405 009 15443.44 275.75 53345.16 88888.00 2016-01-09 23:08:42.905 009 15443.35 275.68 53345.22 88888.00 2016-01-09 23:08:43.405 009 15443.33 275.65 53345.21 88888.00 2016-01-09 23:08:43.905 009 15443.34 275.66 53345.21 88888.00 2016-01-09 23:08:44.405 009 15443.32 275.65 53345.22 88888.00 2016-01-09 23:08:44.905 009 15443.33 275.62 53345.21 88888.00 2016-01-09 23:08:45.405 009 15443.36 275.60 53345.20 88888.00 2016-01-09 23:08:45.905 009 15443.33 275.56 53345.11 88888.00 2016-01-09 23:08:46.405 009 15443.30 275.56 53345.07 88888.00 2016-01-09 23:08:46.905 009 15443.30 275.54 53345.06 88888.00 2016-01-09 23:08:47.405 009 15443.28 275.55 53345.05 88888.00 2016-01-09 23:08:47.905 009 15443.28 275.56 53345.06 88888.00 2016-01-09 23:08:48.405 009 15443.31 275.48 53345.04 88888.00 2016-01-09 23:08:48.905 009 15443.30 275.46 53345.11 88888.00 2016-01-09 23:08:49.405 009 15443.28 275.46 53345.17 88888.00 2016-01-09 23:08:49.905 009 15443.31 275.46 53345.18 88888.00 2016-01-09 23:08:50.405 009 15443.31 275.40 53345.16 88888.00 2016-01-09 23:08:50.905 009 15443.30 275.42 53345.14 88888.00 2016-01-09 23:08:51.405 009 15443.26 275.43 53345.09 88888.00 2016-01-09 23:08:51.905 009 15443.25 275.36 53345.04 88888.00 2016-01-09 23:08:52.405 009 15443.25 275.34 53345.05 88888.00 2016-01-09 23:08:52.905 009 15443.25 275.31 53345.05 88888.00 2016-01-09 23:08:53.405 009 15443.30 275.29 53344.99 88888.00 2016-01-09 23:08:53.905 009 15443.34 275.26 53344.97 88888.00 2016-01-09 23:08:54.405 009 15443.36 275.25 53344.99 88888.00 2016-01-09 23:08:54.905 009 15443.36 275.25 53345.02 88888.00 2016-01-09 23:08:55.405 009 15443.32 275.22 53345.09 88888.00 2016-01-09 23:08:55.905 009 15443.27 275.22 53345.11 88888.00 2016-01-09 23:08:56.405 009 15443.27 275.25 53345.16 88888.00 2016-01-09 23:08:56.905 009 15443.31 275.23 53345.18 88888.00 2016-01-09 23:08:57.405 009 15443.27 275.20 53345.12 88888.00 2016-01-09 23:08:57.905 009 15443.28 275.20 53345.15 88888.00 2016-01-09 23:08:58.405 009 15443.32 275.16 53345.14 88888.00 2016-01-09 23:08:58.905 009 15443.37 275.13 53345.12 88888.00 2016-01-09 23:08:59.405 009 15443.28 275.13 53345.13 88888.00 2016-01-09 23:08:59.905 009 15443.23 275.09 53345.13 88888.00 2016-01-09 23:09:00.405 009 15443.25 275.07 53345.11 88888.00 2016-01-09 23:09:00.905 009 15443.27 275.04 53345.22 88888.00 2016-01-09 23:09:01.405 009 15443.24 275.03 53345.26 88888.00 2016-01-09 23:09:01.905 009 15443.26 275.01 53345.24 88888.00 2016-01-09 23:09:02.405 009 15443.33 274.99 53345.21 88888.00 2016-01-09 23:09:02.905 009 15443.40 274.90 53345.15 88888.00 2016-01-09 23:09:03.405 009 15443.36 274.86 53345.09 88888.00 2016-01-09 23:09:03.905 009 15443.34 274.88 53345.02 88888.00 2016-01-09 23:09:04.405 009 15443.28 274.90 53345.01 88888.00 2016-01-09 23:09:04.905 009 15443.18 274.88 53345.03 88888.00 2016-01-09 23:09:05.405 009 15443.19 274.87 53345.05 88888.00 2016-01-09 23:09:05.905 009 15443.21 274.85 53345.11 88888.00 2016-01-09 23:09:06.405 009 15443.21 274.79 53345.15 88888.00 2016-01-09 23:09:06.905 009 15443.16 274.82 53345.14 88888.00 2016-01-09 23:09:07.405 009 15443.12 274.84 53345.08 88888.00 2016-01-09 23:09:07.905 009 15443.14 274.83 53345.06 88888.00 2016-01-09 23:09:08.405 009 15443.13 274.80 53345.03 88888.00 2016-01-09 23:09:08.905 009 15443.14 274.79 53345.04 88888.00 2016-01-09 23:09:09.405 009 15443.14 274.77 53345.04 88888.00 2016-01-09 23:09:09.905 009 15443.12 274.79 53344.97 88888.00 2016-01-09 23:09:10.405 009 15443.15 274.77 53344.97 88888.00 2016-01-09 23:09:10.905 009 15443.10 274.71 53344.97 88888.00 2016-01-09 23:09:11.405 009 15443.07 274.67 53344.95 88888.00 2016-01-09 23:09:11.905 009 15443.04 274.69 53344.94 88888.00 2016-01-09 23:09:12.405 009 15443.09 274.70 53345.00 88888.00 2016-01-09 23:09:12.905 009 15443.12 274.74 53345.02 88888.00 2016-01-09 23:09:13.405 009 15443.16 274.70 53345.06 88888.00 2016-01-09 23:09:13.905 009 15443.10 274.67 53345.02 88888.00 2016-01-09 23:09:14.405 009 15443.08 274.68 53344.99 88888.00 2016-01-09 23:09:14.905 009 15443.04 274.68 53344.88 88888.00 2016-01-09 23:09:15.405 009 15443.03 274.58 53344.85 88888.00 2016-01-09 23:09:15.905 009 15443.01 274.51 53344.86 88888.00 2016-01-09 23:09:16.405 009 15443.08 274.49 53344.87 88888.00 2016-01-09 23:09:16.905 009 15443.06 274.53 53344.85 88888.00 2016-01-09 23:09:17.405 009 15443.03 274.53 53344.84 88888.00 2016-01-09 23:09:17.905 009 15443.04 274.58 53344.85 88888.00 2016-01-09 23:09:18.405 009 15443.00 274.58 53344.90 88888.00 2016-01-09 23:09:18.905 009 15443.04 274.61 53344.88 88888.00 2016-01-09 23:09:19.405 009 15443.06 274.54 53344.90 88888.00 2016-01-09 23:09:19.905 009 15443.05 274.53 53344.86 88888.00 2016-01-09 23:09:20.405 009 15443.10 274.50 53344.81 88888.00 2016-01-09 23:09:20.905 009 15443.12 274.45 53344.81 88888.00 2016-01-09 23:09:21.405 009 15443.14 274.44 53344.84 88888.00 2016-01-09 23:09:21.905 009 15443.13 274.41 53344.82 88888.00 2016-01-09 23:09:22.405 009 15443.15 274.39 53344.84 88888.00 2016-01-09 23:09:22.905 009 15443.09 274.43 53344.80 88888.00 2016-01-09 23:09:23.405 009 15443.13 274.41 53344.75 88888.00 2016-01-09 23:09:23.905 009 15443.12 274.40 53344.74 88888.00 2016-01-09 23:09:24.405 009 15443.12 274.39 53344.70 88888.00 2016-01-09 23:09:24.905 009 15443.15 274.34 53344.78 88888.00 2016-01-09 23:09:25.405 009 15443.16 274.35 53344.73 88888.00 2016-01-09 23:09:25.905 009 15443.18 274.34 53344.67 88888.00 2016-01-09 23:09:26.405 009 15443.18 274.34 53344.63 88888.00 2016-01-09 23:09:26.905 009 15443.21 274.34 53344.70 88888.00 2016-01-09 23:09:27.405 009 15443.17 274.35 53344.68 88888.00 2016-01-09 23:09:27.905 009 15443.18 274.34 53344.60 88888.00 2016-01-09 23:09:28.405 009 15443.15 274.34 53344.60 88888.00 2016-01-09 23:09:28.905 009 15443.19 274.36 53344.61 88888.00 2016-01-09 23:09:29.405 009 15443.25 274.33 53344.60 88888.00 2016-01-09 23:09:29.905 009 15443.27 274.25 53344.55 88888.00 2016-01-09 23:09:30.405 009 15443.30 274.21 53344.58 88888.00 2016-01-09 23:09:30.905 009 15443.33 274.17 53344.63 88888.00 2016-01-09 23:09:31.405 009 15443.40 274.21 53344.55 88888.00 2016-01-09 23:09:31.905 009 15443.46 274.24 53344.46 88888.00 2016-01-09 23:09:32.405 009 15443.46 274.25 53344.38 88888.00 2016-01-09 23:09:32.905 009 15443.53 274.23 53344.28 88888.00 2016-01-09 23:09:33.405 009 15443.59 274.21 53344.35 88888.00 2016-01-09 23:09:33.905 009 15443.61 274.15 53344.32 88888.00 2016-01-09 23:09:34.405 009 15443.60 274.16 53344.27 88888.00 2016-01-09 23:09:34.905 009 15443.57 274.15 53344.30 88888.00 2016-01-09 23:09:35.405 009 15443.53 274.16 53344.32 88888.00 2016-01-09 23:09:35.905 009 15443.54 274.15 53344.38 88888.00 2016-01-09 23:09:36.405 009 15443.61 274.10 53344.36 88888.00 2016-01-09 23:09:36.905 009 15443.68 274.09 53344.21 88888.00 2016-01-09 23:09:37.405 009 15443.69 274.07 53344.15 88888.00 2016-01-09 23:09:37.905 009 15443.64 274.09 53344.14 88888.00 2016-01-09 23:09:38.405 009 15443.66 274.12 53344.13 88888.00 2016-01-09 23:09:38.905 009 15443.68 274.12 53344.11 88888.00 2016-01-09 23:09:39.405 009 15443.69 274.08 53344.10 88888.00 2016-01-09 23:09:39.905 009 15443.73 274.07 53344.11 88888.00 2016-01-09 23:09:40.405 009 15443.79 274.07 53344.07 88888.00 2016-01-09 23:09:40.905 009 15443.80 274.07 53344.06 88888.00 2016-01-09 23:09:41.405 009 15443.73 273.99 53344.00 88888.00 2016-01-09 23:09:41.905 009 15443.78 273.95 53344.03 88888.00 2016-01-09 23:09:42.405 009 15443.75 273.89 53344.00 88888.00 2016-01-09 23:09:42.905 009 15443.81 273.89 53343.99 88888.00 2016-01-09 23:09:43.405 009 15443.84 273.92 53343.96 88888.00 2016-01-09 23:09:43.905 009 15443.89 273.91 53343.96 88888.00 2016-01-09 23:09:44.405 009 15443.89 273.92 53343.85 88888.00 2016-01-09 23:09:44.905 009 15443.96 273.95 53343.87 88888.00 2016-01-09 23:09:45.405 009 15443.94 273.95 53343.90 88888.00 2016-01-09 23:09:45.905 009 15443.91 273.92 53343.90 88888.00 2016-01-09 23:09:46.405 009 15443.95 273.91 53343.90 88888.00 2016-01-09 23:09:46.905 009 15444.03 273.88 53343.94 88888.00 2016-01-09 23:09:47.405 009 15444.07 273.91 53343.92 88888.00 2016-01-09 23:09:47.905 009 15444.10 273.93 53343.88 88888.00 2016-01-09 23:09:48.405 009 15444.09 273.97 53343.87 88888.00 2016-01-09 23:09:48.905 009 15444.05 273.92 53343.84 88888.00 2016-01-09 23:09:49.405 009 15444.05 273.96 53343.84 88888.00 2016-01-09 23:09:49.905 009 15444.15 273.95 53343.85 88888.00 2016-01-09 23:09:50.405 009 15444.23 273.91 53343.83 88888.00 2016-01-09 23:09:50.905 009 15444.23 273.87 53343.81 88888.00 2016-01-09 23:09:51.405 009 15444.21 273.81 53343.80 88888.00 2016-01-09 23:09:51.905 009 15444.16 273.78 53343.81 88888.00 2016-01-09 23:09:52.405 009 15444.16 273.83 53343.72 88888.00 2016-01-09 23:09:52.905 009 15444.17 273.84 53343.71 88888.00 2016-01-09 23:09:53.405 009 15444.19 273.83 53343.74 88888.00 2016-01-09 23:09:53.905 009 15444.22 273.87 53343.71 88888.00 2016-01-09 23:09:54.405 009 15444.23 273.82 53343.69 88888.00 2016-01-09 23:09:54.905 009 15444.26 273.76 53343.72 88888.00 2016-01-09 23:09:55.405 009 15444.31 273.71 53343.64 88888.00 2016-01-09 23:09:55.905 009 15444.28 273.72 53343.59 88888.00 2016-01-09 23:09:56.405 009 15444.30 273.79 53343.50 88888.00 2016-01-09 23:09:56.905 009 15444.28 273.81 53343.44 88888.00 2016-01-09 23:09:57.405 009 15444.31 273.83 53343.41 88888.00 2016-01-09 23:09:57.905 009 15444.35 273.86 53343.45 88888.00 2016-01-09 23:09:58.405 009 15444.41 273.80 53343.44 88888.00 2016-01-09 23:09:58.905 009 15444.42 273.81 53343.45 88888.00 2016-01-09 23:09:59.405 009 15444.35 273.83 53343.45 88888.00 2016-01-09 23:09:59.905 009 15444.42 273.78 53343.41 88888.00 2016-01-09 23:10:00.405 009 15444.42 273.67 53343.41 88888.00 2016-01-09 23:10:00.905 009 15444.45 273.63 53343.38 88888.00 2016-01-09 23:10:01.405 009 15444.43 273.62 53343.33 88888.00 2016-01-09 23:10:01.905 009 15444.35 273.56 53343.30 88888.00 2016-01-09 23:10:02.405 009 15444.40 273.58 53343.22 88888.00 2016-01-09 23:10:02.905 009 15444.48 273.55 53343.22 88888.00 2016-01-09 23:10:03.405 009 15444.50 273.48 53343.27 88888.00 2016-01-09 23:10:03.905 009 15444.52 273.55 53343.29 88888.00 2016-01-09 23:10:04.405 009 15444.59 273.61 53343.31 88888.00 2016-01-09 23:10:04.905 009 15444.62 273.66 53343.30 88888.00 2016-01-09 23:10:05.405 009 15444.50 273.69 53343.29 88888.00 2016-01-09 23:10:05.905 009 15444.52 273.74 53343.31 88888.00 2016-01-09 23:10:06.405 009 15444.66 273.69 53343.32 88888.00 2016-01-09 23:10:06.905 009 15444.63 273.72 53343.31 88888.00 2016-01-09 23:10:07.405 009 15444.54 273.80 53343.32 88888.00 2016-01-09 23:10:07.905 009 15444.53 273.80 53343.29 88888.00 2016-01-09 23:10:08.405 009 15444.55 273.73 53343.21 88888.00 2016-01-09 23:10:08.905 009 15444.61 273.74 53343.12 88888.00 2016-01-09 23:10:09.405 009 15444.59 273.72 53343.17 88888.00 2016-01-09 23:10:09.905 009 15444.53 273.72 53343.16 88888.00 2016-01-09 23:10:10.405 009 15444.57 273.71 53343.16 88888.00 2016-01-09 23:10:10.905 009 15444.62 273.69 53343.19 88888.00 2016-01-09 23:10:11.405 009 15444.64 273.64 53343.21 88888.00 2016-01-09 23:10:11.905 009 15444.64 273.62 53343.18 88888.00 2016-01-09 23:10:12.405 009 15444.60 273.65 53343.15 88888.00 2016-01-09 23:10:12.905 009 15444.60 273.69 53343.09 88888.00 2016-01-09 23:10:13.405 009 15444.62 273.69 53343.07 88888.00 2016-01-09 23:10:13.905 009 15444.61 273.67 53343.05 88888.00 2016-01-09 23:10:14.405 009 15444.64 273.69 53343.05 88888.00 2016-01-09 23:10:14.905 009 15444.64 273.67 53343.05 88888.00 2016-01-09 23:10:15.405 009 15444.70 273.65 53342.98 88888.00 2016-01-09 23:10:15.905 009 15444.75 273.62 53342.95 88888.00 2016-01-09 23:10:16.405 009 15444.78 273.63 53342.94 88888.00 2016-01-09 23:10:16.905 009 15444.70 273.62 53342.94 88888.00 2016-01-09 23:10:17.405 009 15444.71 273.62 53343.00 88888.00 2016-01-09 23:10:17.905 009 15444.78 273.61 53342.98 88888.00 2016-01-09 23:10:18.405 009 15444.82 273.50 53342.90 88888.00 2016-01-09 23:10:18.905 009 15444.87 273.49 53342.83 88888.00 2016-01-09 23:10:19.405 009 15444.85 273.63 53342.84 88888.00 2016-01-09 23:10:19.905 009 15444.86 273.64 53342.81 88888.00 2016-01-09 23:10:20.405 009 15444.84 273.58 53342.82 88888.00 2016-01-09 23:10:20.905 009 15444.87 273.57 53342.82 88888.00 2016-01-09 23:10:21.405 009 15444.86 273.61 53342.85 88888.00 2016-01-09 23:10:21.905 009 15444.87 273.62 53342.95 88888.00 2016-01-09 23:10:22.405 009 15444.95 273.58 53342.85 88888.00 2016-01-09 23:10:22.905 009 15444.95 273.57 53342.80 88888.00 2016-01-09 23:10:23.405 009 15444.94 273.57 53342.84 88888.00 2016-01-09 23:10:23.905 009 15444.87 273.53 53342.79 88888.00 2016-01-09 23:10:24.405 009 15444.88 273.52 53342.77 88888.00 2016-01-09 23:10:24.905 009 15444.96 273.47 53342.75 88888.00 2016-01-09 23:10:25.405 009 15445.02 273.46 53342.70 88888.00 2016-01-09 23:10:25.905 009 15444.95 273.44 53342.70 88888.00 2016-01-09 23:10:26.405 009 15444.91 273.41 53342.77 88888.00 2016-01-09 23:10:26.905 009 15444.98 273.38 53342.78 88888.00 2016-01-09 23:10:27.405 009 15445.04 273.40 53342.75 88888.00 2016-01-09 23:10:27.905 009 15445.06 273.39 53342.80 88888.00 2016-01-09 23:10:28.405 009 15445.05 273.49 53342.79 88888.00 2016-01-09 23:10:28.905 009 15445.02 273.44 53342.73 88888.00 2016-01-09 23:10:29.405 009 15445.04 273.35 53342.70 88888.00 2016-01-09 23:10:29.905 009 15445.09 273.39 53342.71 88888.00 2016-01-09 23:10:30.405 009 15445.06 273.43 53342.69 88888.00 2016-01-09 23:10:30.905 009 15445.09 273.37 53342.64 88888.00 2016-01-09 23:10:31.405 009 15445.07 273.33 53342.61 88888.00 2016-01-09 23:10:31.905 009 15445.11 273.30 53342.71 88888.00 2016-01-09 23:10:32.405 009 15445.12 273.35 53342.72 88888.00 2016-01-09 23:10:32.905 009 15445.07 273.38 53342.65 88888.00 2016-01-09 23:10:33.405 009 15445.07 273.35 53342.59 88888.00 2016-01-09 23:10:33.905 009 15445.09 273.31 53342.58 88888.00 2016-01-09 23:10:34.405 009 15445.06 273.40 53342.62 88888.00 2016-01-09 23:10:34.905 009 15445.08 273.41 53342.57 88888.00 2016-01-09 23:10:35.405 009 15445.14 273.39 53342.56 88888.00 2016-01-09 23:10:35.905 009 15445.16 273.39 53342.55 88888.00 2016-01-09 23:10:36.405 009 15445.16 273.39 53342.55 88888.00 2016-01-09 23:10:36.905 009 15445.09 273.38 53342.47 88888.00 2016-01-09 23:10:37.405 009 15445.07 273.35 53342.44 88888.00 2016-01-09 23:10:37.905 009 15445.15 273.31 53342.47 88888.00 2016-01-09 23:10:38.405 009 15445.16 273.29 53342.46 88888.00 2016-01-09 23:10:38.905 009 15445.17 273.35 53342.41 88888.00 2016-01-09 23:10:39.405 009 15445.16 273.43 53342.36 88888.00 2016-01-09 23:10:39.905 009 15445.17 273.40 53342.42 88888.00 2016-01-09 23:10:40.405 009 15445.23 273.30 53342.45 88888.00 2016-01-09 23:10:40.905 009 15445.15 273.32 53342.37 88888.00 2016-01-09 23:10:41.405 009 15445.17 273.28 53342.30 88888.00 2016-01-09 23:10:41.905 009 15445.20 273.27 53342.31 88888.00 2016-01-09 23:10:42.405 009 15445.24 273.28 53342.34 88888.00 2016-01-09 23:10:42.905 009 15445.25 273.30 53342.29 88888.00 2016-01-09 23:10:43.405 009 15445.30 273.35 53342.24 88888.00 2016-01-09 23:10:43.905 009 15445.27 273.40 53342.25 88888.00 2016-01-09 23:10:44.405 009 15445.22 273.44 53342.23 88888.00 2016-01-09 23:10:44.905 009 15445.23 273.43 53342.20 88888.00 2016-01-09 23:10:45.405 009 15445.33 273.40 53342.26 88888.00 2016-01-09 23:10:45.905 009 15445.38 273.39 53342.31 88888.00 2016-01-09 23:10:46.405 009 15445.31 273.38 53342.29 88888.00 2016-01-09 23:10:46.905 009 15445.32 273.35 53342.25 88888.00 2016-01-09 23:10:47.405 009 15445.36 273.27 53342.14 88888.00 2016-01-09 23:10:47.905 009 15445.42 273.28 53342.12 88888.00 2016-01-09 23:10:48.405 009 15445.41 273.27 53342.10 88888.00 2016-01-09 23:10:48.905 009 15445.43 273.32 53342.12 88888.00 2016-01-09 23:10:49.405 009 15445.50 273.33 53342.13 88888.00 2016-01-09 23:10:49.905 009 15445.54 273.38 53342.11 88888.00 2016-01-09 23:10:50.405 009 15445.57 273.38 53342.10 88888.00 2016-01-09 23:10:50.905 009 15445.59 273.38 53342.14 88888.00 2016-01-09 23:10:51.405 009 15445.57 273.36 53342.14 88888.00 2016-01-09 23:10:51.905 009 15445.56 273.38 53342.09 88888.00 2016-01-09 23:10:52.405 009 15445.56 273.36 53342.04 88888.00 2016-01-09 23:10:52.905 009 15445.54 273.33 53342.04 88888.00 2016-01-09 23:10:53.405 009 15445.61 273.32 53342.01 88888.00 2016-01-09 23:10:53.905 009 15445.68 273.33 53341.98 88888.00 2016-01-09 23:10:54.405 009 15445.68 273.35 53341.99 88888.00 2016-01-09 23:10:54.905 009 15445.69 273.37 53341.99 88888.00 2016-01-09 23:10:55.405 009 15445.72 273.30 53341.98 88888.00 2016-01-09 23:10:55.905 009 15445.71 273.23 53341.96 88888.00 2016-01-09 23:10:56.405 009 15445.72 273.27 53341.97 88888.00 2016-01-09 23:10:56.905 009 15445.76 273.27 53341.98 88888.00 2016-01-09 23:10:57.405 009 15445.77 273.35 53341.96 88888.00 2016-01-09 23:10:57.905 009 15445.75 273.41 53341.96 88888.00 2016-01-09 23:10:58.405 009 15445.78 273.38 53341.97 88888.00 2016-01-09 23:10:58.905 009 15445.81 273.32 53342.00 88888.00 2016-01-09 23:10:59.405 009 15445.81 273.29 53342.00 88888.00 2016-01-09 23:10:59.905 009 15445.87 273.33 53341.99 88888.00 2016-01-09 23:11:00.405 009 15445.90 273.35 53341.97 88888.00 2016-01-09 23:11:00.905 009 15445.89 273.33 53341.95 88888.00 2016-01-09 23:11:01.405 009 15445.87 273.32 53341.93 88888.00 2016-01-09 23:11:01.905 009 15445.88 273.33 53341.92 88888.00 2016-01-09 23:11:02.405 009 15445.88 273.41 53341.91 88888.00 2016-01-09 23:11:02.905 009 15445.89 273.54 53341.94 88888.00 2016-01-09 23:11:03.405 009 15445.96 273.53 53341.95 88888.00 2016-01-09 23:11:03.905 009 15445.94 273.52 53341.92 88888.00 2016-01-09 23:11:04.405 009 15445.98 273.53 53341.93 88888.00 2016-01-09 23:11:04.905 009 15445.99 273.53 53341.91 88888.00 2016-01-09 23:11:05.405 009 15445.95 273.48 53341.90 88888.00 2016-01-09 23:11:05.905 009 15445.97 273.40 53341.89 88888.00 2016-01-09 23:11:06.405 009 15445.97 273.47 53341.92 88888.00 2016-01-09 23:11:06.905 009 15445.97 273.54 53341.92 88888.00 2016-01-09 23:11:07.405 009 15445.99 273.56 53341.91 88888.00 2016-01-09 23:11:07.905 009 15445.98 273.59 53341.91 88888.00 2016-01-09 23:11:08.405 009 15445.98 273.56 53341.96 88888.00 2016-01-09 23:11:08.905 009 15446.04 273.58 53341.96 88888.00 2016-01-09 23:11:09.405 009 15446.08 273.64 53341.95 88888.00 2016-01-09 23:11:09.905 009 15446.08 273.64 53341.90 88888.00 2016-01-09 23:11:10.405 009 15446.11 273.65 53341.86 88888.00 2016-01-09 23:11:10.905 009 15446.12 273.62 53341.82 88888.00 2016-01-09 23:11:11.405 009 15446.12 273.62 53341.84 88888.00 2016-01-09 23:11:11.905 009 15446.14 273.59 53341.89 88888.00 2016-01-09 23:11:12.405 009 15446.15 273.61 53341.92 88888.00 2016-01-09 23:11:12.905 009 15446.12 273.64 53341.94 88888.00 2016-01-09 23:11:13.405 009 15446.13 273.64 53341.96 88888.00 2016-01-09 23:11:13.905 009 15446.11 273.58 53341.94 88888.00 2016-01-09 23:11:14.405 009 15446.11 273.52 53341.97 88888.00 2016-01-09 23:11:14.905 009 15446.21 273.62 53342.00 88888.00 2016-01-09 23:11:15.405 009 15446.25 273.66 53342.03 88888.00 2016-01-09 23:11:15.905 009 15446.23 273.63 53342.04 88888.00 2016-01-09 23:11:16.405 009 15446.24 273.63 53341.98 88888.00 2016-01-09 23:11:16.905 009 15446.25 273.62 53341.93 88888.00 2016-01-09 23:11:17.405 009 15446.20 273.61 53341.92 88888.00 2016-01-09 23:11:17.905 009 15446.20 273.64 53341.92 88888.00 2016-01-09 23:11:18.405 009 15446.18 273.66 53341.93 88888.00 2016-01-09 23:11:18.905 009 15446.20 273.62 53341.85 88888.00 2016-01-09 23:11:19.405 009 15446.24 273.62 53341.91 88888.00 2016-01-09 23:11:19.905 009 15446.25 273.65 53341.92 88888.00 2016-01-09 23:11:20.405 009 15446.29 273.62 53341.94 88888.00 2016-01-09 23:11:20.905 009 15446.29 273.65 53341.99 88888.00 2016-01-09 23:11:21.405 009 15446.30 273.69 53341.96 88888.00 2016-01-09 23:11:21.905 009 15446.30 273.62 53341.91 88888.00 2016-01-09 23:11:22.405 009 15446.31 273.56 53341.92 88888.00 2016-01-09 23:11:22.905 009 15446.31 273.63 53341.94 88888.00 2016-01-09 23:11:23.405 009 15446.33 273.66 53341.95 88888.00 2016-01-09 23:11:23.905 009 15446.39 273.63 53341.89 88888.00 2016-01-09 23:11:24.405 009 15446.39 273.65 53341.86 88888.00 2016-01-09 23:11:24.905 009 15446.39 273.69 53341.85 88888.00 2016-01-09 23:11:25.405 009 15446.38 273.70 53341.85 88888.00 2016-01-09 23:11:25.905 009 15446.43 273.64 53341.83 88888.00 2016-01-09 23:11:26.405 009 15446.43 273.67 53341.88 88888.00 2016-01-09 23:11:26.905 009 15446.42 273.65 53341.89 88888.00 2016-01-09 23:11:27.405 009 15446.42 273.65 53341.79 88888.00 2016-01-09 23:11:27.905 009 15446.43 273.57 53341.77 88888.00 2016-01-09 23:11:28.405 009 15446.47 273.50 53341.77 88888.00 2016-01-09 23:11:28.905 009 15446.51 273.50 53341.79 88888.00 2016-01-09 23:11:29.405 009 15446.52 273.50 53341.79 88888.00 2016-01-09 23:11:29.905 009 15446.49 273.59 53341.81 88888.00 2016-01-09 23:11:30.405 009 15446.52 273.63 53341.82 88888.00 2016-01-09 23:11:30.905 009 15446.47 273.62 53341.89 88888.00 2016-01-09 23:11:31.405 009 15446.45 273.61 53341.93 88888.00 2016-01-09 23:11:31.905 009 15446.44 273.59 53341.98 88888.00 2016-01-09 23:11:32.405 009 15446.49 273.59 53341.94 88888.00 2016-01-09 23:11:32.905 009 15446.50 273.61 53341.90 88888.00 2016-01-09 23:11:33.405 009 15446.44 273.57 53341.90 88888.00 2016-01-09 23:11:33.905 009 15446.44 273.58 53341.89 88888.00 2016-01-09 23:11:34.405 009 15446.44 273.53 53341.89 88888.00 2016-01-09 23:11:34.905 009 15446.43 273.55 53341.93 88888.00 2016-01-09 23:11:35.405 009 15446.39 273.55 53341.90 88888.00 2016-01-09 23:11:35.905 009 15446.42 273.52 53341.88 88888.00 2016-01-09 23:11:36.405 009 15446.44 273.50 53341.83 88888.00 2016-01-09 23:11:36.905 009 15446.51 273.52 53341.82 88888.00 2016-01-09 23:11:37.405 009 15446.49 273.55 53341.81 88888.00 2016-01-09 23:11:37.905 009 15446.48 273.50 53341.82 88888.00 2016-01-09 23:11:38.405 009 15446.49 273.50 53341.84 88888.00 2016-01-09 23:11:38.905 009 15446.45 273.54 53341.90 88888.00 2016-01-09 23:11:39.405 009 15446.47 273.55 53341.96 88888.00 2016-01-09 23:11:39.905 009 15446.43 273.53 53341.92 88888.00 2016-01-09 23:11:40.405 009 15446.44 273.49 53341.92 88888.00 2016-01-09 23:11:40.905 009 15446.43 273.49 53341.86 88888.00 2016-01-09 23:11:41.405 009 15446.43 273.49 53341.90 88888.00 2016-01-09 23:11:41.905 009 15446.44 273.45 53341.85 88888.00 2016-01-09 23:11:42.405 009 15446.44 273.38 53341.85 88888.00 2016-01-09 23:11:42.905 009 15446.49 273.43 53341.89 88888.00 2016-01-09 23:11:43.405 009 15446.47 273.44 53341.92 88888.00 2016-01-09 23:11:43.905 009 15446.47 273.45 53341.99 88888.00 2016-01-09 23:11:44.405 009 15446.41 273.47 53341.94 88888.00 2016-01-09 23:11:44.905 009 15446.43 273.31 53341.95 88888.00 2016-01-09 23:11:45.405 009 15446.40 273.30 53341.90 88888.00 2016-01-09 23:11:45.905 009 15446.45 273.40 53341.92 88888.00 2016-01-09 23:11:46.405 009 15446.47 273.44 53341.91 88888.00 2016-01-09 23:11:46.905 009 15446.43 273.43 53341.88 88888.00 2016-01-09 23:11:47.405 009 15446.43 273.44 53341.93 88888.00 2016-01-09 23:11:47.905 009 15446.44 273.45 53341.91 88888.00 2016-01-09 23:11:48.405 009 15446.48 273.43 53341.92 88888.00 2016-01-09 23:11:48.905 009 15446.49 273.44 53341.93 88888.00 2016-01-09 23:11:49.405 009 15446.51 273.43 53342.00 88888.00 2016-01-09 23:11:49.905 009 15446.49 273.39 53342.08 88888.00 2016-01-09 23:11:50.405 009 15446.43 273.38 53342.05 88888.00 2016-01-09 23:11:50.905 009 15446.41 273.43 53342.03 88888.00 2016-01-09 23:11:51.405 009 15446.36 273.45 53342.01 88888.00 2016-01-09 23:11:51.905 009 15446.36 273.44 53342.03 88888.00 2016-01-09 23:11:52.405 009 15446.34 273.44 53341.98 88888.00 2016-01-09 23:11:52.905 009 15446.35 273.43 53341.96 88888.00 2016-01-09 23:11:53.405 009 15446.36 273.44 53341.97 88888.00 2016-01-09 23:11:53.905 009 15446.36 273.45 53341.99 88888.00 2016-01-09 23:11:54.405 009 15446.38 273.45 53342.02 88888.00 2016-01-09 23:11:54.905 009 15446.36 273.41 53342.03 88888.00 2016-01-09 23:11:55.405 009 15446.36 273.39 53342.02 88888.00 2016-01-09 23:11:55.905 009 15446.34 273.43 53342.00 88888.00 2016-01-09 23:11:56.405 009 15446.35 273.43 53342.02 88888.00 2016-01-09 23:11:56.905 009 15446.35 273.44 53342.05 88888.00 2016-01-09 23:11:57.405 009 15446.35 273.45 53342.03 88888.00 2016-01-09 23:11:57.905 009 15446.36 273.46 53342.03 88888.00 2016-01-09 23:11:58.406 009 15446.32 273.48 53342.00 88888.00 2016-01-09 23:11:58.906 009 15446.36 273.48 53342.01 88888.00 2016-01-09 23:11:59.406 009 15446.45 273.39 53342.09 88888.00 2016-01-09 23:11:59.906 009 15446.51 273.39 53342.11 88888.00 2016-01-09 23:12:00.406 009 15446.48 273.38 53342.11 88888.00 2016-01-09 23:12:00.906 009 15446.41 273.45 53342.12 88888.00 2016-01-09 23:12:01.406 009 15446.41 273.43 53342.09 88888.00 2016-01-09 23:12:01.906 009 15446.39 273.40 53342.15 88888.00 2016-01-09 23:12:02.406 009 15446.34 273.41 53342.19 88888.00 2016-01-09 23:12:02.906 009 15446.33 273.47 53342.20 88888.00 2016-01-09 23:12:03.406 009 15446.33 273.46 53342.18 88888.00 2016-01-09 23:12:03.906 009 15446.31 273.47 53342.13 88888.00 2016-01-09 23:12:04.406 009 15446.27 273.44 53342.13 88888.00 2016-01-09 23:12:04.906 009 15446.31 273.44 53342.19 88888.00 2016-01-09 23:12:05.406 009 15446.31 273.49 53342.21 88888.00 2016-01-09 23:12:05.906 009 15446.38 273.44 53342.24 88888.00 2016-01-09 23:12:06.406 009 15446.35 273.43 53342.21 88888.00 2016-01-09 23:12:06.906 009 15446.33 273.30 53342.29 88888.00 2016-01-09 23:12:07.406 009 15446.31 273.36 53342.31 88888.00 2016-01-09 23:12:07.906 009 15446.26 273.43 53342.32 88888.00 2016-01-09 23:12:08.406 009 15446.29 273.41 53342.31 88888.00 2016-01-09 23:12:08.906 009 15446.23 273.43 53342.28 88888.00 2016-01-09 23:12:09.406 009 15446.23 273.53 53342.25 88888.00 2016-01-09 23:12:09.906 009 15446.27 273.53 53342.35 88888.00 2016-01-09 23:12:10.406 009 15446.27 273.49 53342.31 88888.00 2016-01-09 23:12:10.906 009 15446.26 273.44 53342.29 88888.00 2016-01-09 23:12:11.406 009 15446.29 273.45 53342.30 88888.00 2016-01-09 23:12:11.906 009 15446.29 273.47 53342.30 88888.00 2016-01-09 23:12:12.406 009 15446.32 273.45 53342.31 88888.00 2016-01-09 23:12:12.906 009 15446.29 273.41 53342.26 88888.00 2016-01-09 23:12:13.406 009 15446.30 273.41 53342.30 88888.00 2016-01-09 23:12:13.906 009 15446.33 273.47 53342.29 88888.00 2016-01-09 23:12:14.406 009 15446.38 273.50 53342.24 88888.00 2016-01-09 23:12:14.906 009 15446.35 273.58 53342.28 88888.00 2016-01-09 23:12:15.406 009 15446.30 273.63 53342.28 88888.00 2016-01-09 23:12:15.906 009 15446.26 273.70 53342.32 88888.00 2016-01-09 23:12:16.406 009 15446.24 273.69 53342.30 88888.00 2016-01-09 23:12:16.906 009 15446.27 273.63 53342.29 88888.00 2016-01-09 23:12:17.406 009 15446.29 273.63 53342.26 88888.00 2016-01-09 23:12:17.906 009 15446.30 273.62 53342.31 88888.00 2016-01-09 23:12:18.406 009 15446.31 273.63 53342.34 88888.00 2016-01-09 23:12:18.906 009 15446.30 273.58 53342.34 88888.00 2016-01-09 23:12:19.406 009 15446.31 273.58 53342.36 88888.00 2016-01-09 23:12:19.906 009 15446.25 273.61 53342.41 88888.00 2016-01-09 23:12:20.406 009 15446.31 273.63 53342.32 88888.00 2016-01-09 23:12:20.906 009 15446.31 273.69 53342.29 88888.00 2016-01-09 23:12:21.406 009 15446.30 273.70 53342.28 88888.00 2016-01-09 23:12:21.906 009 15446.29 273.70 53342.30 88888.00 2016-01-09 23:12:22.406 009 15446.27 273.72 53342.33 88888.00 2016-01-09 23:12:22.906 009 15446.30 273.75 53342.31 88888.00 2016-01-09 23:12:23.406 009 15446.33 273.74 53342.28 88888.00 2016-01-09 23:12:23.906 009 15446.34 273.62 53342.31 88888.00 2016-01-09 23:12:24.406 009 15446.33 273.64 53342.36 88888.00 2016-01-09 23:12:24.906 009 15446.30 273.65 53342.36 88888.00 2016-01-09 23:12:25.406 009 15446.27 273.67 53342.36 88888.00 2016-01-09 23:12:25.906 009 15446.34 273.67 53342.35 88888.00 2016-01-09 23:12:26.406 009 15446.33 273.70 53342.34 88888.00 2016-01-09 23:12:26.906 009 15446.29 273.76 53342.31 88888.00 2016-01-09 23:12:27.406 009 15446.32 273.74 53342.33 88888.00 2016-01-09 23:12:27.906 009 15446.31 273.73 53342.30 88888.00 2016-01-09 23:12:28.406 009 15446.32 273.74 53342.36 88888.00 2016-01-09 23:12:28.906 009 15446.26 273.80 53342.31 88888.00 2016-01-09 23:12:29.406 009 15446.25 273.80 53342.29 88888.00 2016-01-09 23:12:29.906 009 15446.24 273.80 53342.34 88888.00 2016-01-09 23:12:30.406 009 15446.27 273.76 53342.40 88888.00 2016-01-09 23:12:30.906 009 15446.30 273.76 53342.49 88888.00 2016-01-09 23:12:31.406 009 15446.33 273.79 53342.44 88888.00 2016-01-09 23:12:31.906 009 15446.29 273.84 53342.40 88888.00 2016-01-09 23:12:32.406 009 15446.22 273.89 53342.38 88888.00 2016-01-09 23:12:32.906 009 15446.25 273.93 53342.43 88888.00 2016-01-09 23:12:33.406 009 15446.27 273.93 53342.37 88888.00 2016-01-09 23:12:33.906 009 15446.25 273.91 53342.35 88888.00 2016-01-09 23:12:34.406 009 15446.29 273.91 53342.40 88888.00 2016-01-09 23:12:34.906 009 15446.30 273.89 53342.44 88888.00 2016-01-09 23:12:35.406 009 15446.22 273.96 53342.42 88888.00 2016-01-09 23:12:35.906 009 15446.21 273.98 53342.47 88888.00 2016-01-09 23:12:36.406 009 15446.25 273.97 53342.45 88888.00 2016-01-09 23:12:36.906 009 15446.25 273.92 53342.47 88888.00 2016-01-09 23:12:37.406 009 15446.24 273.97 53342.51 88888.00 2016-01-09 23:12:37.906 009 15446.25 274.02 53342.41 88888.00 2016-01-09 23:12:38.406 009 15446.23 274.08 53342.42 88888.00 2016-01-09 23:12:38.906 009 15446.25 274.06 53342.41 88888.00 2016-01-09 23:12:39.406 009 15446.23 274.01 53342.42 88888.00 2016-01-09 23:12:39.906 009 15446.24 274.00 53342.47 88888.00 2016-01-09 23:12:40.406 009 15446.25 273.99 53342.54 88888.00 2016-01-09 23:12:40.906 009 15446.29 274.01 53342.60 88888.00 2016-01-09 23:12:41.406 009 15446.25 274.01 53342.62 88888.00 2016-01-09 23:12:41.906 009 15446.25 273.98 53342.66 88888.00 2016-01-09 23:12:42.406 009 15446.27 273.97 53342.65 88888.00 2016-01-09 23:12:42.906 009 15446.25 273.97 53342.62 88888.00 2016-01-09 23:12:43.406 009 15446.24 273.98 53342.61 88888.00 2016-01-09 23:12:43.906 009 15446.24 273.99 53342.60 88888.00 2016-01-09 23:12:44.406 009 15446.23 274.01 53342.63 88888.00 2016-01-09 23:12:44.906 009 15446.20 274.02 53342.67 88888.00 2016-01-09 23:12:45.406 009 15446.23 273.96 53342.67 88888.00 2016-01-09 23:12:45.906 009 15446.20 273.79 53342.70 88888.00 2016-01-09 23:12:46.406 009 15446.15 273.80 53342.70 88888.00 2016-01-09 23:12:46.906 009 15446.17 273.83 53342.77 88888.00 2016-01-09 23:12:47.406 009 15446.21 273.86 53342.76 88888.00 2016-01-09 23:12:47.906 009 15446.26 273.86 53342.77 88888.00 2016-01-09 23:12:48.406 009 15446.27 273.97 53342.80 88888.00 2016-01-09 23:12:48.906 009 15446.24 274.04 53342.83 88888.00 2016-01-09 23:12:49.406 009 15446.22 274.00 53342.85 88888.00 2016-01-09 23:12:49.906 009 15446.22 274.01 53342.83 88888.00 2016-01-09 23:12:50.406 009 15446.23 274.00 53342.78 88888.00 2016-01-09 23:12:50.906 009 15446.18 274.02 53342.83 88888.00 2016-01-09 23:12:51.406 009 15446.21 274.02 53342.81 88888.00 2016-01-09 23:12:51.906 009 15446.20 274.06 53342.82 88888.00 2016-01-09 23:12:52.406 009 15446.14 274.06 53342.89 88888.00 2016-01-09 23:12:52.906 009 15446.12 274.05 53342.96 88888.00 2016-01-09 23:12:53.406 009 15446.13 274.09 53342.94 88888.00 2016-01-09 23:12:53.906 009 15446.15 274.17 53342.95 88888.00 2016-01-09 23:12:54.406 009 15446.14 274.16 53342.99 88888.00 2016-01-09 23:12:54.906 009 15446.11 274.13 53343.04 88888.00 2016-01-09 23:12:55.406 009 15446.12 274.22 53343.01 88888.00 2016-01-09 23:12:55.906 009 15446.13 274.25 53343.03 88888.00 2016-01-09 23:12:56.406 009 15446.07 274.26 53342.98 88888.00 2016-01-09 23:12:56.906 009 15446.06 274.30 53343.01 88888.00 2016-01-09 23:12:57.406 009 15446.04 274.30 53343.03 88888.00 2016-01-09 23:12:57.906 009 15446.01 274.25 53343.04 88888.00 2016-01-09 23:12:58.406 009 15446.04 274.22 53343.03 88888.00 2016-01-09 23:12:58.906 009 15446.02 274.25 53343.03 88888.00 2016-01-09 23:12:59.406 009 15445.97 274.30 53343.03 88888.00 2016-01-09 23:12:59.906 009 15445.99 274.27 53343.05 88888.00 2016-01-09 23:13:00.406 009 15445.94 274.25 53343.05 88888.00 2016-01-09 23:13:00.906 009 15445.92 274.28 53343.06 88888.00 2016-01-09 23:13:01.406 009 15445.93 274.26 53343.06 88888.00 2016-01-09 23:13:01.906 009 15445.92 274.24 53343.04 88888.00 2016-01-09 23:13:02.406 009 15445.96 274.17 53343.06 88888.00 2016-01-09 23:13:02.906 009 15445.95 274.23 53343.12 88888.00 2016-01-09 23:13:03.406 009 15445.94 274.24 53343.13 88888.00 2016-01-09 23:13:03.906 009 15445.92 274.22 53343.04 88888.00 2016-01-09 23:13:04.406 009 15445.89 274.24 53343.03 88888.00 2016-01-09 23:13:04.906 009 15445.94 274.26 53343.04 88888.00 2016-01-09 23:13:05.406 009 15445.96 274.25 53343.12 88888.00 2016-01-09 23:13:05.906 009 15445.87 274.26 53343.15 88888.00 2016-01-09 23:13:06.406 009 15445.87 274.27 53343.14 88888.00 2016-01-09 23:13:06.906 009 15445.87 274.38 53343.12 88888.00 2016-01-09 23:13:07.406 009 15445.85 274.34 53343.13 88888.00 2016-01-09 23:13:07.906 009 15445.86 274.28 53343.10 88888.00 2016-01-09 23:13:08.406 009 15445.84 274.25 53343.10 88888.00 2016-01-09 23:13:08.906 009 15445.79 274.35 53343.15 88888.00 2016-01-09 23:13:09.406 009 15445.77 274.33 53343.10 88888.00 2016-01-09 23:13:09.906 009 15445.71 274.38 53343.09 88888.00 2016-01-09 23:13:10.406 009 15445.68 274.48 53343.10 88888.00 2016-01-09 23:13:10.906 009 15445.69 274.48 53343.12 88888.00 2016-01-09 23:13:11.406 009 15445.67 274.43 53343.17 88888.00 2016-01-09 23:13:11.906 009 15445.67 274.39 53343.19 88888.00 2016-01-09 23:13:12.406 009 15445.69 274.42 53343.21 88888.00 2016-01-09 23:13:12.906 009 15445.70 274.44 53343.17 88888.00 2016-01-09 23:13:13.406 009 15445.67 274.43 53343.20 88888.00 2016-01-09 23:13:13.906 009 15445.70 274.32 53343.17 88888.00 2016-01-09 23:13:14.406 009 15445.66 274.27 53343.20 88888.00 2016-01-09 23:13:14.906 009 15445.63 274.26 53343.19 88888.00 2016-01-09 23:13:15.406 009 15445.63 274.27 53343.22 88888.00 2016-01-09 23:13:15.906 009 15445.63 274.32 53343.31 88888.00 2016-01-09 23:13:16.406 009 15445.65 274.35 53343.34 88888.00 2016-01-09 23:13:16.906 009 15445.61 274.40 53343.36 88888.00 2016-01-09 23:13:17.406 009 15445.60 274.44 53343.37 88888.00 2016-01-09 23:13:17.906 009 15445.62 274.51 53343.38 88888.00 2016-01-09 23:13:18.406 009 15445.69 274.54 53343.32 88888.00 2016-01-09 23:13:18.906 009 15445.67 274.54 53343.29 88888.00 2016-01-09 23:13:19.406 009 15445.61 274.51 53343.26 88888.00 2016-01-09 23:13:19.906 009 15445.60 274.48 53343.27 88888.00 2016-01-09 23:13:20.406 009 15445.57 274.48 53343.30 88888.00 2016-01-09 23:13:20.906 009 15445.56 274.48 53343.32 88888.00 2016-01-09 23:13:21.406 009 15445.57 274.45 53343.39 88888.00 2016-01-09 23:13:21.906 009 15445.56 274.48 53343.39 88888.00 2016-01-09 23:13:22.406 009 15445.53 274.48 53343.42 88888.00 2016-01-09 23:13:22.906 009 15445.56 274.42 53343.41 88888.00 2016-01-09 23:13:23.406 009 15445.52 274.49 53343.44 88888.00 2016-01-09 23:13:23.906 009 15445.51 274.40 53343.39 88888.00 2016-01-09 23:13:24.406 009 15445.44 274.36 53343.36 88888.00 2016-01-09 23:13:24.906 009 15445.43 274.49 53343.31 88888.00 2016-01-09 23:13:25.406 009 15445.38 274.43 53343.30 88888.00 2016-01-09 23:13:25.906 009 15445.34 274.45 53343.29 88888.00 2016-01-09 23:13:26.406 009 15445.39 274.45 53343.31 88888.00 2016-01-09 23:13:26.906 009 15445.36 274.48 53343.38 88888.00 2016-01-09 23:13:27.406 009 15445.35 274.50 53343.41 88888.00 2016-01-09 23:13:27.906 009 15445.36 274.53 53343.44 88888.00 2016-01-09 23:13:28.406 009 15445.38 274.54 53343.44 88888.00 2016-01-09 23:13:28.906 009 15445.36 274.52 53343.43 88888.00 2016-01-09 23:13:29.406 009 15445.24 274.61 53343.43 88888.00 2016-01-09 23:13:29.906 009 15445.25 274.61 53343.43 88888.00 2016-01-09 23:13:30.406 009 15445.25 274.57 53343.40 88888.00 2016-01-09 23:13:30.906 009 15445.29 274.54 53343.36 88888.00 2016-01-09 23:13:31.406 009 15445.25 274.52 53343.44 88888.00 2016-01-09 23:13:31.906 009 15445.29 274.50 53343.39 88888.00 2016-01-09 23:13:32.406 009 15445.26 274.50 53343.38 88888.00 2016-01-09 23:13:32.906 009 15445.23 274.61 53343.42 88888.00 2016-01-09 23:13:33.406 009 15445.24 274.74 53343.44 88888.00 2016-01-09 23:13:33.906 009 15445.20 274.77 53343.49 88888.00 2016-01-09 23:13:34.406 009 15445.20 274.69 53343.47 88888.00 2016-01-09 23:13:34.906 009 15445.14 274.67 53343.47 88888.00 2016-01-09 23:13:35.406 009 15445.13 274.68 53343.55 88888.00 2016-01-09 23:13:35.906 009 15445.18 274.68 53343.64 88888.00 2016-01-09 23:13:36.406 009 15445.15 274.68 53343.54 88888.00 2016-01-09 23:13:36.906 009 15445.18 274.67 53343.54 88888.00 2016-01-09 23:13:37.406 009 15445.18 274.70 53343.54 88888.00 2016-01-09 23:13:37.906 009 15445.13 274.73 53343.62 88888.00 2016-01-09 23:13:38.406 009 15445.07 274.79 53343.70 88888.00 2016-01-09 23:13:38.906 009 15445.09 274.71 53343.71 88888.00 2016-01-09 23:13:39.406 009 15445.12 274.73 53343.71 88888.00 2016-01-09 23:13:39.906 009 15445.07 274.79 53343.72 88888.00 2016-01-09 23:13:40.406 009 15445.06 274.75 53343.71 88888.00 2016-01-09 23:13:40.906 009 15445.00 274.84 53343.72 88888.00 2016-01-09 23:13:41.406 009 15445.04 274.87 53343.77 88888.00 2016-01-09 23:13:41.906 009 15445.07 274.86 53343.74 88888.00 2016-01-09 23:13:42.406 009 15445.02 274.88 53343.74 88888.00 2016-01-09 23:13:42.906 009 15444.96 274.88 53343.77 88888.00 2016-01-09 23:13:43.406 009 15444.95 274.91 53343.79 88888.00 2016-01-09 23:13:43.906 009 15444.97 274.94 53343.84 88888.00 2016-01-09 23:13:44.406 009 15444.97 274.95 53343.88 88888.00 2016-01-09 23:13:44.906 009 15444.99 274.97 53343.84 88888.00 2016-01-09 23:13:45.406 009 15444.97 275.01 53343.84 88888.00 2016-01-09 23:13:45.906 009 15444.98 274.97 53343.85 88888.00 2016-01-09 23:13:46.406 009 15445.00 274.96 53343.87 88888.00 2016-01-09 23:13:46.906 009 15445.00 274.95 53343.86 88888.00 2016-01-09 23:13:47.406 009 15444.99 274.96 53343.94 88888.00 2016-01-09 23:13:47.906 009 15444.90 274.99 53343.97 88888.00 2016-01-09 23:13:48.406 009 15444.91 274.95 53343.85 88888.00 2016-01-09 23:13:48.906 009 15444.89 274.92 53343.84 88888.00 2016-01-09 23:13:49.406 009 15444.94 274.86 53343.87 88888.00 2016-01-09 23:13:49.906 009 15444.94 274.85 53343.90 88888.00 2016-01-09 23:13:50.406 009 15444.94 274.88 53343.87 88888.00 2016-01-09 23:13:50.906 009 15444.93 274.87 53343.94 88888.00 2016-01-09 23:13:51.406 009 15444.93 274.93 53343.99 88888.00 2016-01-09 23:13:51.906 009 15444.97 275.00 53344.04 88888.00 2016-01-09 23:13:52.406 009 15444.94 275.08 53344.03 88888.00 2016-01-09 23:13:52.906 009 15444.90 275.07 53344.00 88888.00 2016-01-09 23:13:53.406 009 15444.93 275.07 53344.00 88888.00 2016-01-09 23:13:53.906 009 15444.94 275.03 53343.92 88888.00 2016-01-09 23:13:54.406 009 15444.91 275.08 53343.91 88888.00 2016-01-09 23:13:54.906 009 15444.91 275.09 53343.90 88888.00 2016-01-09 23:13:55.406 009 15444.97 275.10 53343.93 88888.00 2016-01-09 23:13:55.906 009 15444.97 275.11 53343.96 88888.00 2016-01-09 23:13:56.406 009 15444.94 275.07 53343.96 88888.00 2016-01-09 23:13:56.906 009 15444.86 275.08 53344.01 88888.00 2016-01-09 23:13:57.406 009 15444.89 275.10 53344.10 88888.00 2016-01-09 23:13:57.906 009 15444.86 275.13 53344.13 88888.00 2016-01-09 23:13:58.406 009 15444.89 275.14 53344.08 88888.00 2016-01-09 23:13:58.906 009 15444.89 275.14 53344.08 88888.00 2016-01-09 23:13:59.406 009 15444.89 275.17 53344.07 88888.00 2016-01-09 23:13:59.906 009 15444.91 275.17 53344.07 88888.00 2016-01-09 23:14:00.406 009 15444.88 275.18 53344.05 88888.00 2016-01-09 23:14:00.906 009 15444.88 275.19 53344.06 88888.00 2016-01-09 23:14:01.406 009 15444.86 275.21 53344.07 88888.00 2016-01-09 23:14:01.906 009 15444.89 275.12 53344.10 88888.00 2016-01-09 23:14:02.406 009 15444.84 275.07 53344.16 88888.00 2016-01-09 23:14:02.906 009 15444.87 275.12 53344.14 88888.00 2016-01-09 23:14:03.406 009 15444.86 275.17 53344.12 88888.00 2016-01-09 23:14:03.906 009 15444.87 275.20 53344.18 88888.00 2016-01-09 23:14:04.406 009 15444.85 275.16 53344.19 88888.00 2016-01-09 23:14:04.906 009 15444.86 275.13 53344.14 88888.00 2016-01-09 23:14:05.406 009 15444.88 275.17 53344.13 88888.00 2016-01-09 23:14:05.906 009 15444.79 275.11 53344.14 88888.00 2016-01-09 23:14:06.406 009 15444.80 275.14 53344.20 88888.00 2016-01-09 23:14:06.906 009 15444.87 275.20 53344.18 88888.00 2016-01-09 23:14:07.406 009 15444.86 275.18 53344.16 88888.00 2016-01-09 23:14:07.906 009 15444.81 275.13 53344.24 88888.00 2016-01-09 23:14:08.406 009 15444.82 275.02 53344.25 88888.00 2016-01-09 23:14:08.906 009 15444.84 275.04 53344.25 88888.00 2016-01-09 23:14:09.406 009 15444.86 275.10 53344.26 88888.00 2016-01-09 23:14:09.906 009 15444.87 275.11 53344.28 88888.00 2016-01-09 23:14:10.406 009 15444.78 275.11 53344.28 88888.00 2016-01-09 23:14:10.906 009 15444.78 275.01 53344.24 88888.00 2016-01-09 23:14:11.406 009 15444.80 275.03 53344.21 88888.00 2016-01-09 23:14:11.906 009 15444.80 275.05 53344.18 88888.00 2016-01-09 23:14:12.406 009 15444.79 275.08 53344.21 88888.00 2016-01-09 23:14:12.906 009 15444.78 275.04 53344.22 88888.00 2016-01-09 23:14:13.406 009 15444.76 274.97 53344.21 88888.00 2016-01-09 23:14:13.906 009 15444.73 274.97 53344.23 88888.00 2016-01-09 23:14:14.406 009 15444.77 274.97 53344.25 88888.00 2016-01-09 23:14:14.906 009 15444.66 274.99 53344.20 88888.00 2016-01-09 23:14:15.406 009 15444.62 274.94 53344.22 88888.00 2016-01-09 23:14:15.906 009 15444.62 274.92 53344.23 88888.00 2016-01-09 23:14:16.406 009 15444.57 274.94 53344.20 88888.00 2016-01-09 23:14:16.906 009 15444.60 274.88 53344.19 88888.00 2016-01-09 23:14:17.406 009 15444.61 274.85 53344.17 88888.00 2016-01-09 23:14:17.906 009 15444.61 274.78 53344.15 88888.00 2016-01-09 23:14:18.406 009 15444.63 274.79 53344.18 88888.00 2016-01-09 23:14:18.906 009 15444.58 274.79 53344.20 88888.00 2016-01-09 23:14:19.406 009 15444.54 274.80 53344.18 88888.00 2016-01-09 23:14:19.906 009 15444.54 274.83 53344.19 88888.00 2016-01-09 23:14:20.406 009 15444.50 274.80 53344.17 88888.00 2016-01-09 23:14:20.906 009 15444.48 274.74 53344.19 88888.00 2016-01-09 23:14:21.406 009 15444.50 274.74 53344.20 88888.00 2016-01-09 23:14:21.906 009 15444.50 274.76 53344.19 88888.00 2016-01-09 23:14:22.406 009 15444.49 274.70 53344.20 88888.00 2016-01-09 23:14:22.906 009 15444.46 274.74 53344.15 88888.00 2016-01-09 23:14:23.406 009 15444.43 274.73 53344.06 88888.00 2016-01-09 23:14:23.906 009 15444.45 274.68 53344.04 88888.00 2016-01-09 23:14:24.406 009 15444.46 274.66 53344.04 88888.00 2016-01-09 23:14:24.906 009 15444.39 274.66 53344.05 88888.00 2016-01-09 23:14:25.406 009 15444.36 274.60 53344.06 88888.00 2016-01-09 23:14:25.906 009 15444.39 274.56 53344.10 88888.00 2016-01-09 23:14:26.406 009 15444.42 274.52 53344.04 88888.00 2016-01-09 23:14:26.906 009 15444.40 274.48 53343.96 88888.00 2016-01-09 23:14:27.406 009 15444.44 274.53 53343.97 88888.00 2016-01-09 23:14:27.906 009 15444.43 274.58 53344.00 88888.00 2016-01-09 23:14:28.406 009 15444.41 274.58 53343.95 88888.00 2016-01-09 23:14:28.906 009 15444.40 274.52 53343.93 88888.00 2016-01-09 23:14:29.406 009 15444.39 274.57 53343.92 88888.00 2016-01-09 23:14:29.906 009 15444.35 274.61 53343.90 88888.00 2016-01-09 23:14:30.406 009 15444.35 274.58 53343.88 88888.00 2016-01-09 23:14:30.906 009 15444.33 274.58 53343.93 88888.00 2016-01-09 23:14:31.406 009 15444.33 274.60 53344.01 88888.00 2016-01-09 23:14:31.906 009 15444.35 274.57 53344.01 88888.00 2016-01-09 23:14:32.406 009 15444.36 274.54 53344.01 88888.00 2016-01-09 23:14:32.906 009 15444.33 274.59 53344.04 88888.00 2016-01-09 23:14:33.406 009 15444.30 274.59 53344.03 88888.00 2016-01-09 23:14:33.906 009 15444.31 274.53 53343.96 88888.00 2016-01-09 23:14:34.406 009 15444.27 274.53 53343.85 88888.00 2016-01-09 23:14:34.906 009 15444.31 274.56 53343.84 88888.00 2016-01-09 23:14:35.406 009 15444.35 274.59 53343.75 88888.00 2016-01-09 23:14:35.906 009 15444.40 274.60 53343.75 88888.00 2016-01-09 23:14:36.406 009 15444.32 274.59 53343.74 88888.00 2016-01-09 23:14:36.906 009 15444.34 274.56 53343.76 88888.00 2016-01-09 23:14:37.406 009 15444.43 274.58 53343.79 88888.00 2016-01-09 23:14:37.906 009 15444.35 274.59 53343.79 88888.00 2016-01-09 23:14:38.406 009 15444.34 274.59 53343.77 88888.00 2016-01-09 23:14:38.906 009 15444.36 274.54 53343.85 88888.00 2016-01-09 23:14:39.406 009 15444.37 274.54 53343.83 88888.00 2016-01-09 23:14:39.906 009 15444.37 274.54 53343.78 88888.00 2016-01-09 23:14:40.406 009 15444.41 274.51 53343.69 88888.00 2016-01-09 23:14:40.906 009 15444.46 274.52 53343.69 88888.00 2016-01-09 23:14:41.406 009 15444.41 274.45 53343.73 88888.00 2016-01-09 23:14:41.906 009 15444.35 274.35 53343.72 88888.00 2016-01-09 23:14:42.406 009 15444.39 274.34 53343.71 88888.00 2016-01-09 23:14:42.906 009 15444.43 274.47 53343.70 88888.00 2016-01-09 23:14:43.406 009 15444.44 274.53 53343.75 88888.00 2016-01-09 23:14:43.906 009 15444.46 274.51 53343.79 88888.00 2016-01-09 23:14:44.406 009 15444.46 274.52 53343.78 88888.00 2016-01-09 23:14:44.906 009 15444.42 274.56 53343.82 88888.00 2016-01-09 23:14:45.406 009 15444.49 274.57 53343.81 88888.00 2016-01-09 23:14:45.906 009 15444.51 274.61 53343.78 88888.00 2016-01-09 23:14:46.406 009 15444.45 274.65 53343.77 88888.00 2016-01-09 23:14:46.906 009 15444.45 274.66 53343.78 88888.00 2016-01-09 23:14:47.406 009 15444.48 274.64 53343.80 88888.00 2016-01-09 23:14:47.906 009 15444.44 274.67 53343.83 88888.00 2016-01-09 23:14:48.406 009 15444.46 274.68 53343.84 88888.00 2016-01-09 23:14:48.906 009 15444.50 274.67 53343.83 88888.00 2016-01-09 23:14:49.406 009 15444.50 274.68 53343.82 88888.00 2016-01-09 23:14:49.906 009 15444.51 274.62 53343.79 88888.00 2016-01-09 23:14:50.406 009 15444.52 274.66 53343.81 88888.00 2016-01-09 23:14:50.906 009 15444.52 274.61 53343.79 88888.00 2016-01-09 23:14:51.406 009 15444.52 274.56 53343.72 88888.00 2016-01-09 23:14:51.906 009 15444.50 274.59 53343.71 88888.00 2016-01-09 23:14:52.406 009 15444.50 274.57 53343.74 88888.00 2016-01-09 23:14:52.906 009 15444.48 274.57 53343.72 88888.00 2016-01-09 23:14:53.406 009 15444.49 274.64 53343.75 88888.00 2016-01-09 23:14:53.906 009 15444.45 274.57 53343.76 88888.00 2016-01-09 23:14:54.406 009 15444.50 274.54 53343.79 88888.00 2016-01-09 23:14:54.906 009 15444.51 274.58 53343.83 88888.00 2016-01-09 23:14:55.406 009 15444.51 274.60 53343.84 88888.00 2016-01-09 23:14:55.906 009 15444.53 274.61 53343.85 88888.00 2016-01-09 23:14:56.406 009 15444.51 274.64 53343.84 88888.00 2016-01-09 23:14:56.906 009 15444.53 274.66 53343.85 88888.00 2016-01-09 23:14:57.406 009 15444.58 274.61 53343.79 88888.00 2016-01-09 23:14:57.906 009 15444.53 274.60 53343.78 88888.00 2016-01-09 23:14:58.406 009 15444.54 274.57 53343.76 88888.00 2016-01-09 23:14:58.906 009 15444.55 274.54 53343.75 88888.00 2016-01-09 23:14:59.406 009 15444.52 274.56 53343.74 88888.00 2016-01-09 23:14:59.906 009 15444.52 274.53 53343.71 88888.00 2016-01-09 23:15:00.406 009 15444.57 274.52 53343.73 88888.00 2016-01-09 23:15:00.906 009 15444.53 274.56 53343.79 88888.00 2016-01-09 23:15:01.406 009 15444.51 274.50 53343.78 88888.00 2016-01-09 23:15:01.906 009 15444.49 274.50 53343.74 88888.00 2016-01-09 23:15:02.406 009 15444.53 274.52 53343.74 88888.00 2016-01-09 23:15:02.906 009 15444.51 274.52 53343.74 88888.00 2016-01-09 23:15:03.406 009 15444.52 274.50 53343.70 88888.00 2016-01-09 23:15:03.906 009 15444.57 274.45 53343.66 88888.00 2016-01-09 23:15:04.406 009 15444.61 274.47 53343.62 88888.00 2016-01-09 23:15:04.906 009 15444.60 274.47 53343.59 88888.00 2016-01-09 23:15:05.406 009 15444.58 274.44 53343.62 88888.00 2016-01-09 23:15:05.906 009 15444.58 274.41 53343.62 88888.00 2016-01-09 23:15:06.406 009 15444.59 274.40 53343.63 88888.00 2016-01-09 23:15:06.906 009 15444.62 274.34 53343.62 88888.00 2016-01-09 23:15:07.406 009 15444.62 274.40 53343.62 88888.00 2016-01-09 23:15:07.906 009 15444.61 274.39 53343.61 88888.00 2016-01-09 23:15:08.406 009 15444.63 274.36 53343.58 88888.00 2016-01-09 23:15:08.906 009 15444.67 274.34 53343.58 88888.00 2016-01-09 23:15:09.406 009 15444.66 274.27 53343.57 88888.00 2016-01-09 23:15:09.906 009 15444.62 274.21 53343.53 88888.00 2016-01-09 23:15:10.406 009 15444.70 274.21 53343.55 88888.00 2016-01-09 23:15:10.906 009 15444.68 274.21 53343.56 88888.00 2016-01-09 23:15:11.406 009 15444.63 274.22 53343.53 88888.00 2016-01-09 23:15:11.906 009 15444.66 274.17 53343.49 88888.00 2016-01-09 23:15:12.406 009 15444.68 274.22 53343.49 88888.00 2016-01-09 23:15:12.906 009 15444.67 274.33 53343.50 88888.00 2016-01-09 23:15:13.406 009 15444.67 274.31 53343.58 88888.00 2016-01-09 23:15:13.906 009 15444.68 274.32 53343.55 88888.00 2016-01-09 23:15:14.406 009 15444.69 274.34 53343.53 88888.00 2016-01-09 23:15:14.906 009 15444.68 274.32 53343.49 88888.00 2016-01-09 23:15:15.406 009 15444.68 274.32 53343.47 88888.00 2016-01-09 23:15:15.906 009 15444.70 274.32 53343.47 88888.00 2016-01-09 23:15:16.406 009 15444.71 274.32 53343.45 88888.00 2016-01-09 23:15:16.906 009 15444.73 274.30 53343.41 88888.00 2016-01-09 23:15:17.406 009 15444.79 274.33 53343.42 88888.00 2016-01-09 23:15:17.906 009 15444.76 274.35 53343.47 88888.00 2016-01-09 23:15:18.406 009 15444.80 274.35 53343.50 88888.00 2016-01-09 23:15:18.906 009 15444.79 274.35 53343.54 88888.00 2016-01-09 23:15:19.406 009 15444.76 274.32 53343.55 88888.00 2016-01-09 23:15:19.906 009 15444.81 274.26 53343.46 88888.00 2016-01-09 23:15:20.406 009 15444.82 274.23 53343.45 88888.00 2016-01-09 23:15:20.906 009 15444.79 274.23 53343.44 88888.00 2016-01-09 23:15:21.406 009 15444.79 274.22 53343.43 88888.00 2016-01-09 23:15:21.906 009 15444.80 274.27 53343.45 88888.00 2016-01-09 23:15:22.406 009 15444.76 274.41 53343.44 88888.00 2016-01-09 23:15:22.906 009 15444.81 274.38 53343.40 88888.00 2016-01-09 23:15:23.406 009 15444.82 274.38 53343.47 88888.00 2016-01-09 23:15:23.906 009 15444.75 274.41 53343.51 88888.00 2016-01-09 23:15:24.406 009 15444.71 274.43 53343.51 88888.00 2016-01-09 23:15:24.906 009 15444.75 274.43 53343.58 88888.00 2016-01-09 23:15:25.406 009 15444.77 274.41 53343.59 88888.00 2016-01-09 23:15:25.906 009 15444.75 274.38 53343.54 88888.00 2016-01-09 23:15:26.406 009 15444.79 274.40 53343.47 88888.00 2016-01-09 23:15:26.906 009 15444.79 274.44 53343.51 88888.00 2016-01-09 23:15:27.406 009 15444.76 274.52 53343.52 88888.00 2016-01-09 23:15:27.906 009 15444.79 274.59 53343.52 88888.00 2016-01-09 23:15:28.406 009 15444.79 274.61 53343.52 88888.00 2016-01-09 23:15:28.906 009 15444.76 274.64 53343.56 88888.00 2016-01-09 23:15:29.406 009 15444.71 274.65 53343.59 88888.00 2016-01-09 23:15:29.906 009 15444.71 274.64 53343.59 88888.00 2016-01-09 23:15:30.406 009 15444.72 274.61 53343.55 88888.00 2016-01-09 23:15:30.906 009 15444.70 274.65 53343.54 88888.00 2016-01-09 23:15:31.406 009 15444.62 274.70 53343.52 88888.00 2016-01-09 23:15:31.906 009 15444.63 274.70 53343.56 88888.00 2016-01-09 23:15:32.406 009 15444.67 274.67 53343.63 88888.00 2016-01-09 23:15:32.906 009 15444.64 274.68 53343.62 88888.00 2016-01-09 23:15:33.406 009 15444.60 274.70 53343.60 88888.00 2016-01-09 23:15:33.906 009 15444.62 274.74 53343.64 88888.00 2016-01-09 23:15:34.406 009 15444.64 274.78 53343.61 88888.00 2016-01-09 23:15:34.906 009 15444.66 274.76 53343.59 88888.00 2016-01-09 23:15:35.406 009 15444.63 274.75 53343.69 88888.00 2016-01-09 23:15:35.906 009 15444.59 274.74 53343.69 88888.00 2016-01-09 23:15:36.406 009 15444.62 274.78 53343.62 88888.00 2016-01-09 23:15:36.906 009 15444.64 274.79 53343.59 88888.00 2016-01-09 23:15:37.406 009 15444.60 274.79 53343.56 88888.00 2016-01-09 23:15:37.906 009 15444.61 274.78 53343.52 88888.00 2016-01-09 23:15:38.406 009 15444.62 274.83 53343.55 88888.00 2016-01-09 23:15:38.906 009 15444.55 274.86 53343.56 88888.00 2016-01-09 23:15:39.406 009 15444.52 274.85 53343.51 88888.00 2016-01-09 23:15:39.906 009 15444.53 274.83 53343.54 88888.00 2016-01-09 23:15:40.406 009 15444.52 274.88 53343.51 88888.00 2016-01-09 23:15:40.906 009 15444.58 274.87 53343.53 88888.00 2016-01-09 23:15:41.406 009 15444.55 274.84 53343.56 88888.00 2016-01-09 23:15:41.906 009 15444.55 274.80 53343.63 88888.00 2016-01-09 23:15:42.406 009 15444.54 274.86 53343.62 88888.00 2016-01-09 23:15:42.906 009 15444.54 274.93 53343.57 88888.00 2016-01-09 23:15:43.406 009 15444.54 274.92 53343.60 88888.00 2016-01-09 23:15:43.906 009 15444.52 274.92 53343.60 88888.00 2016-01-09 23:15:44.406 009 15444.54 274.92 53343.60 88888.00 2016-01-09 23:15:44.906 009 15444.58 274.91 53343.59 88888.00 2016-01-09 23:15:45.406 009 15444.58 274.93 53343.56 88888.00 2016-01-09 23:15:45.906 009 15444.59 274.90 53343.51 88888.00 2016-01-09 23:15:46.406 009 15444.55 274.91 53343.53 88888.00 2016-01-09 23:15:46.906 009 15444.53 274.93 53343.56 88888.00 2016-01-09 23:15:47.406 009 15444.59 274.91 53343.58 88888.00 2016-01-09 23:15:47.906 009 15444.57 274.93 53343.53 88888.00 2016-01-09 23:15:48.406 009 15444.52 274.93 53343.54 88888.00 2016-01-09 23:15:48.906 009 15444.54 274.94 53343.53 88888.00 2016-01-09 23:15:49.406 009 15444.46 274.97 53343.51 88888.00 2016-01-09 23:15:49.906 009 15444.48 274.92 53343.51 88888.00 2016-01-09 23:15:50.406 009 15444.50 274.90 53343.52 88888.00 2016-01-09 23:15:50.906 009 15444.51 274.92 53343.50 88888.00 2016-01-09 23:15:51.406 009 15444.58 274.93 53343.49 88888.00 2016-01-09 23:15:51.906 009 15444.57 274.91 53343.54 88888.00 2016-01-09 23:15:52.406 009 15444.55 274.96 53343.54 88888.00 2016-01-09 23:15:52.906 009 15444.55 274.99 53343.57 88888.00 2016-01-09 23:15:53.406 009 15444.53 275.02 53343.54 88888.00 2016-01-09 23:15:53.906 009 15444.62 275.00 53343.57 88888.00 2016-01-09 23:15:54.406 009 15444.62 274.97 53343.57 88888.00 2016-01-09 23:15:54.906 009 15444.63 274.96 53343.56 88888.00 2016-01-09 23:15:55.406 009 15444.66 274.99 53343.51 88888.00 2016-01-09 23:15:55.906 009 15444.62 275.01 53343.46 88888.00 2016-01-09 23:15:56.406 009 15444.63 274.97 53343.40 88888.00 2016-01-09 23:15:56.906 009 15444.63 274.97 53343.37 88888.00 2016-01-09 23:15:57.406 009 15444.63 275.02 53343.36 88888.00 2016-01-09 23:15:57.906 009 15444.64 275.00 53343.44 88888.00 2016-01-09 23:15:58.406 009 15444.69 275.02 53343.44 88888.00 2016-01-09 23:15:58.906 009 15444.72 275.01 53343.49 88888.00 2016-01-09 23:15:59.406 009 15444.73 275.00 53343.46 88888.00 2016-01-09 23:15:59.906 009 15444.68 275.02 53343.43 88888.00 2016-01-09 23:16:00.406 009 15444.71 274.99 53343.41 88888.00 2016-01-09 23:16:00.906 009 15444.70 275.02 53343.36 88888.00 2016-01-09 23:16:01.406 009 15444.70 275.04 53343.32 88888.00 2016-01-09 23:16:01.906 009 15444.73 275.05 53343.31 88888.00 2016-01-09 23:16:02.406 009 15444.73 275.08 53343.34 88888.00 2016-01-09 23:16:02.906 009 15444.73 275.07 53343.37 88888.00 2016-01-09 23:16:03.406 009 15444.75 275.05 53343.37 88888.00 2016-01-09 23:16:03.906 009 15444.78 275.03 53343.33 88888.00 2016-01-09 23:16:04.406 009 15444.81 275.02 53343.33 88888.00 2016-01-09 23:16:04.906 009 15444.89 275.05 53343.33 88888.00 2016-01-09 23:16:05.406 009 15444.90 275.11 53343.34 88888.00 2016-01-09 23:16:05.906 009 15444.86 275.12 53343.35 88888.00 2016-01-09 23:16:06.406 009 15444.84 275.12 53343.31 88888.00 2016-01-09 23:16:06.906 009 15444.80 275.14 53343.22 88888.00 2016-01-09 23:16:07.406 009 15444.80 275.13 53343.21 88888.00 2016-01-09 23:16:07.906 009 15444.79 275.11 53343.21 88888.00 2016-01-09 23:16:08.406 009 15444.84 275.12 53343.27 88888.00 2016-01-09 23:16:08.906 009 15444.82 275.16 53343.27 88888.00 2016-01-09 23:16:09.406 009 15444.80 275.13 53343.24 88888.00 2016-01-09 23:16:09.906 009 15444.81 275.04 53343.27 88888.00 2016-01-09 23:16:10.406 009 15444.84 275.04 53343.32 88888.00 2016-01-09 23:16:10.906 009 15444.86 275.02 53343.27 88888.00 2016-01-09 23:16:11.406 009 15444.86 275.04 53343.32 88888.00 2016-01-09 23:16:11.906 009 15444.88 275.14 53343.34 88888.00 2016-01-09 23:16:12.406 009 15444.89 275.18 53343.33 88888.00 2016-01-09 23:16:12.906 009 15444.93 275.21 53343.26 88888.00 2016-01-09 23:16:13.407 009 15444.95 275.22 53343.24 88888.00 2016-01-09 23:16:13.907 009 15444.88 275.21 53343.22 88888.00 2016-01-09 23:16:14.407 009 15444.94 275.26 53343.18 88888.00 2016-01-09 23:16:14.907 009 15444.98 275.27 53343.15 88888.00 2016-01-09 23:16:15.407 009 15445.02 275.18 53343.24 88888.00 2016-01-09 23:16:15.907 009 15444.98 275.20 53343.29 88888.00 2016-01-09 23:16:16.407 009 15444.98 275.21 53343.26 88888.00 2016-01-09 23:16:16.907 009 15444.97 275.31 53343.25 88888.00 2016-01-09 23:16:17.407 009 15445.07 275.34 53343.26 88888.00 2016-01-09 23:16:17.907 009 15445.16 275.34 53343.32 88888.00 2016-01-09 23:16:18.407 009 15445.14 275.40 53343.25 88888.00 2016-01-09 23:16:18.907 009 15445.17 275.40 53343.25 88888.00 2016-01-09 23:16:19.407 009 15445.15 275.42 53343.23 88888.00 2016-01-09 23:16:19.907 009 15445.11 275.43 53343.19 88888.00 2016-01-09 23:16:20.407 009 15445.11 275.38 53343.17 88888.00 2016-01-09 23:16:20.907 009 15445.15 275.38 53343.20 88888.00 2016-01-09 23:16:21.407 009 15445.15 275.38 53343.29 88888.00 2016-01-09 23:16:21.907 009 15445.14 275.44 53343.29 88888.00 2016-01-09 23:16:22.407 009 15445.16 275.46 53343.29 88888.00 2016-01-09 23:16:22.907 009 15445.15 275.46 53343.25 88888.00 2016-01-09 23:16:23.407 009 15445.15 275.45 53343.23 88888.00 2016-01-09 23:16:23.907 009 15445.14 275.44 53343.23 88888.00 2016-01-09 23:16:24.407 009 15445.18 275.44 53343.22 88888.00 2016-01-09 23:16:24.907 009 15445.18 275.43 53343.23 88888.00 2016-01-09 23:16:25.407 009 15445.18 275.35 53343.22 88888.00 2016-01-09 23:16:25.907 009 15445.18 275.39 53343.19 88888.00 2016-01-09 23:16:26.407 009 15445.22 275.38 53343.17 88888.00 2016-01-09 23:16:26.907 009 15445.21 275.36 53343.18 88888.00 2016-01-09 23:16:27.407 009 15445.18 275.33 53343.22 88888.00 2016-01-09 23:16:27.907 009 15445.18 275.33 53343.18 88888.00 2016-01-09 23:16:28.407 009 15445.21 275.37 53343.17 88888.00 2016-01-09 23:16:28.907 009 15445.22 275.37 53343.19 88888.00 2016-01-09 23:16:29.407 009 15445.24 275.39 53343.20 88888.00 2016-01-09 23:16:29.907 009 15445.25 275.38 53343.18 88888.00 2016-01-09 23:16:30.407 009 15445.27 275.34 53343.20 88888.00 2016-01-09 23:16:30.907 009 15445.31 275.36 53343.25 88888.00 2016-01-09 23:16:31.407 009 15445.32 275.39 53343.24 88888.00 2016-01-09 23:16:31.907 009 15445.31 275.35 53343.19 88888.00 2016-01-09 23:16:32.407 009 15445.29 275.28 53343.22 88888.00 2016-01-09 23:16:32.907 009 15445.33 275.29 53343.29 88888.00 2016-01-09 23:16:33.407 009 15445.32 275.31 53343.26 88888.00 2016-01-09 23:16:33.907 009 15445.30 275.31 53343.23 88888.00 2016-01-09 23:16:34.407 009 15445.32 275.33 53343.26 88888.00 2016-01-09 23:16:34.907 009 15445.31 275.34 53343.32 88888.00 2016-01-09 23:16:35.407 009 15445.29 275.35 53343.24 88888.00 2016-01-09 23:16:35.907 009 15445.25 275.34 53343.24 88888.00 2016-01-09 23:16:36.407 009 15445.29 275.27 53343.31 88888.00 2016-01-09 23:16:36.907 009 15445.29 275.30 53343.34 88888.00 2016-01-09 23:16:37.407 009 15445.30 275.28 53343.29 88888.00 2016-01-09 23:16:37.907 009 15445.26 275.27 53343.27 88888.00 2016-01-09 23:16:38.407 009 15445.23 275.21 53343.36 88888.00 2016-01-09 23:16:38.907 009 15445.25 275.25 53343.39 88888.00 2016-01-09 23:16:39.407 009 15445.24 275.35 53343.42 88888.00 2016-01-09 23:16:39.907 009 15445.25 275.35 53343.46 88888.00 2016-01-09 23:16:40.407 009 15445.27 275.31 53343.43 88888.00 2016-01-09 23:16:40.907 009 15445.27 275.31 53343.46 88888.00 2016-01-09 23:16:41.407 009 15445.24 275.33 53343.45 88888.00 2016-01-09 23:16:41.907 009 15445.15 275.30 53343.49 88888.00 2016-01-09 23:16:42.407 009 15445.15 275.30 53343.54 88888.00 2016-01-09 23:16:42.907 009 15445.20 275.31 53343.49 88888.00 2016-01-09 23:16:43.407 009 15445.23 275.33 53343.42 88888.00 2016-01-09 23:16:43.907 009 15445.20 275.34 53343.42 88888.00 2016-01-09 23:16:44.407 009 15445.21 275.31 53343.44 88888.00 2016-01-09 23:16:44.907 009 15445.18 275.35 53343.44 88888.00 2016-01-09 23:16:45.407 009 15445.18 275.33 53343.49 88888.00 2016-01-09 23:16:45.907 009 15445.11 275.27 53343.53 88888.00 2016-01-09 23:16:46.407 009 15445.12 275.27 53343.53 88888.00 2016-01-09 23:16:46.907 009 15445.06 275.28 53343.40 88888.00 2016-01-09 23:16:47.407 009 15445.07 275.27 53343.42 88888.00 2016-01-09 23:16:47.907 009 15445.07 275.34 53343.45 88888.00 2016-01-09 23:16:48.407 009 15445.14 275.38 53343.49 88888.00 2016-01-09 23:16:48.907 009 15445.13 275.39 53343.49 88888.00 2016-01-09 23:16:49.407 009 15445.09 275.39 53343.49 88888.00 2016-01-09 23:16:49.907 009 15445.11 275.38 53343.51 88888.00 2016-01-09 23:16:50.407 009 15445.11 275.40 53343.56 88888.00 2016-01-09 23:16:50.907 009 15445.07 275.42 53343.60 88888.00 2016-01-09 23:16:51.407 009 15445.09 275.43 53343.61 88888.00 2016-01-09 23:16:51.907 009 15445.09 275.38 53343.62 88888.00 2016-01-09 23:16:52.407 009 15445.09 275.36 53343.56 88888.00 2016-01-09 23:16:52.907 009 15445.06 275.38 53343.53 88888.00 2016-01-09 23:16:53.407 009 15445.07 275.43 53343.60 88888.00 2016-01-09 23:16:53.907 009 15445.03 275.45 53343.63 88888.00 2016-01-09 23:16:54.407 009 15445.02 275.43 53343.59 88888.00 2016-01-09 23:16:54.907 009 15445.04 275.40 53343.57 88888.00 2016-01-09 23:16:55.407 009 15445.02 275.30 53343.61 88888.00 2016-01-09 23:16:55.907 009 15445.02 275.31 53343.60 88888.00 2016-01-09 23:16:56.407 009 15444.98 275.34 53343.71 88888.00 2016-01-09 23:16:56.907 009 15445.00 275.30 53343.72 88888.00 2016-01-09 23:16:57.407 009 15444.99 275.31 53343.71 88888.00 2016-01-09 23:16:57.907 009 15444.90 275.30 53343.72 88888.00 2016-01-09 23:16:58.407 009 15444.94 275.25 53343.73 88888.00 2016-01-09 23:16:58.907 009 15444.84 275.27 53343.70 88888.00 2016-01-09 23:16:59.407 009 15444.86 275.34 53343.69 88888.00 2016-01-09 23:16:59.907 009 15444.89 275.40 53343.69 88888.00 2016-01-09 23:17:00.407 009 15444.86 275.46 53343.77 88888.00 2016-01-09 23:17:00.907 009 15444.82 275.51 53343.82 88888.00 2016-01-09 23:17:01.407 009 15444.84 275.48 53343.80 88888.00 2016-01-09 23:17:01.907 009 15444.78 275.46 53343.82 88888.00 2016-01-09 23:17:02.407 009 15444.77 275.39 53343.83 88888.00 2016-01-09 23:17:02.907 009 15444.73 275.42 53343.81 88888.00 2016-01-09 23:17:03.407 009 15444.76 275.42 53343.81 88888.00 2016-01-09 23:17:03.907 009 15444.72 275.37 53343.79 88888.00 2016-01-09 23:17:04.407 009 15444.64 275.35 53343.80 88888.00 2016-01-09 23:17:04.907 009 15444.67 275.46 53343.85 88888.00 2016-01-09 23:17:05.407 009 15444.67 275.53 53343.88 88888.00 2016-01-09 23:17:05.907 009 15444.69 275.55 53343.88 88888.00 2016-01-09 23:17:06.407 009 15444.67 275.61 53343.91 88888.00 2016-01-09 23:17:06.907 009 15444.63 275.66 53343.90 88888.00 2016-01-09 23:17:07.407 009 15444.59 275.69 53343.85 88888.00 2016-01-09 23:17:07.907 009 15444.61 275.68 53343.88 88888.00 2016-01-09 23:17:08.407 009 15444.60 275.70 53343.86 88888.00 2016-01-09 23:17:08.907 009 15444.63 275.66 53343.88 88888.00 2016-01-09 23:17:09.407 009 15444.58 275.68 53343.90 88888.00 2016-01-09 23:17:09.907 009 15444.61 275.65 53343.94 88888.00 2016-01-09 23:17:10.407 009 15444.61 275.65 53343.88 88888.00 2016-01-09 23:17:10.907 009 15444.61 275.63 53343.83 88888.00 2016-01-09 23:17:11.407 009 15444.67 275.62 53343.88 88888.00 2016-01-09 23:17:11.907 009 15444.63 275.61 53343.92 88888.00 2016-01-09 23:17:12.407 009 15444.58 275.69 53343.95 88888.00 2016-01-09 23:17:12.907 009 15444.55 275.73 53343.92 88888.00 2016-01-09 23:17:13.407 009 15444.55 275.72 53343.95 88888.00 2016-01-09 23:17:13.907 009 15444.51 275.62 53343.93 88888.00 2016-01-09 23:17:14.407 009 15444.51 275.63 53343.92 88888.00 2016-01-09 23:17:14.907 009 15444.48 275.61 53343.86 88888.00 2016-01-09 23:17:15.407 009 15444.51 275.65 53343.90 88888.00 2016-01-09 23:17:15.907 009 15444.48 275.66 53343.93 88888.00 2016-01-09 23:17:16.407 009 15444.46 275.74 53343.92 88888.00 2016-01-09 23:17:16.907 009 15444.46 275.73 53343.87 88888.00 2016-01-09 23:17:17.407 009 15444.48 275.72 53343.88 88888.00 2016-01-09 23:17:17.907 009 15444.41 275.81 53343.93 88888.00 2016-01-09 23:17:18.407 009 15444.46 275.82 53343.88 88888.00 2016-01-09 23:17:18.907 009 15444.43 275.83 53343.81 88888.00 2016-01-09 23:17:19.407 009 15444.44 275.82 53343.84 88888.00 2016-01-09 23:17:19.907 009 15444.41 275.82 53343.86 88888.00 2016-01-09 23:17:20.407 009 15444.44 275.77 53343.87 88888.00 2016-01-09 23:17:20.907 009 15444.45 275.74 53343.86 88888.00 2016-01-09 23:17:21.407 009 15444.45 275.75 53343.84 88888.00 2016-01-09 23:17:21.907 009 15444.50 275.77 53343.92 88888.00 2016-01-09 23:17:22.407 009 15444.50 275.79 53343.93 88888.00 2016-01-09 23:17:22.907 009 15444.50 275.80 53343.93 88888.00 2016-01-09 23:17:23.407 009 15444.51 275.79 53343.87 88888.00 2016-01-09 23:17:23.907 009 15444.48 275.79 53343.84 88888.00 2016-01-09 23:17:24.407 009 15444.48 275.78 53343.83 88888.00 2016-01-09 23:17:24.907 009 15444.46 275.79 53343.84 88888.00 2016-01-09 23:17:25.407 009 15444.52 275.79 53343.83 88888.00 2016-01-09 23:17:25.907 009 15444.53 275.80 53343.87 88888.00 2016-01-09 23:17:26.407 009 15444.57 275.75 53343.94 88888.00 2016-01-09 23:17:26.907 009 15444.55 275.79 53343.88 88888.00 2016-01-09 23:17:27.407 009 15444.55 275.83 53343.80 88888.00 2016-01-09 23:17:27.907 009 15444.52 275.83 53343.80 88888.00 2016-01-09 23:17:28.407 009 15444.55 275.82 53343.77 88888.00 2016-01-09 23:17:28.907 009 15444.50 275.79 53343.73 88888.00 2016-01-09 23:17:29.407 009 15444.49 275.77 53343.67 88888.00 2016-01-09 23:17:29.907 009 15444.48 275.80 53343.67 88888.00 2016-01-09 23:17:30.407 009 15444.45 275.79 53343.73 88888.00 2016-01-09 23:17:30.907 009 15444.49 275.72 53343.75 88888.00 2016-01-09 23:17:31.407 009 15444.46 275.66 53343.75 88888.00 2016-01-09 23:17:31.907 009 15444.49 275.78 53343.77 88888.00 2016-01-09 23:17:32.407 009 15444.54 275.81 53343.76 88888.00 2016-01-09 23:17:32.907 009 15444.60 275.83 53343.77 88888.00 2016-01-09 23:17:33.407 009 15444.58 275.83 53343.76 88888.00 2016-01-09 23:17:33.907 009 15444.59 275.73 53343.70 88888.00 2016-01-09 23:17:34.407 009 15444.59 275.69 53343.62 88888.00 2016-01-09 23:17:34.907 009 15444.62 275.70 53343.64 88888.00 2016-01-09 23:17:35.407 009 15444.64 275.70 53343.66 88888.00 2016-01-09 23:17:35.907 009 15444.66 275.73 53343.74 88888.00 2016-01-09 23:17:36.407 009 15444.68 275.75 53343.76 88888.00 2016-01-09 23:17:36.907 009 15444.75 275.80 53343.76 88888.00 2016-01-09 23:17:37.407 009 15444.77 275.88 53343.75 88888.00 2016-01-09 23:17:37.907 009 15444.75 275.83 53343.78 88888.00 2016-01-09 23:17:38.407 009 15444.73 275.80 53343.66 88888.00 2016-01-09 23:17:38.907 009 15444.77 275.89 53343.64 88888.00 2016-01-09 23:17:39.407 009 15444.81 275.89 53343.59 88888.00 2016-01-09 23:17:39.907 009 15444.84 275.86 53343.57 88888.00 2016-01-09 23:17:40.407 009 15444.86 275.88 53343.62 88888.00 2016-01-09 23:17:40.907 009 15444.89 275.88 53343.59 88888.00 2016-01-09 23:17:41.407 009 15444.96 275.87 53343.61 88888.00 2016-01-09 23:17:41.907 009 15444.93 275.91 53343.58 88888.00 2016-01-09 23:17:42.407 009 15444.97 275.94 53343.58 88888.00 2016-01-09 23:17:42.907 009 15444.89 275.91 53343.62 88888.00 2016-01-09 23:17:43.407 009 15444.89 275.94 53343.60 88888.00 2016-01-09 23:17:43.907 009 15444.95 276.00 53343.60 88888.00 2016-01-09 23:17:44.407 009 15444.95 276.00 53343.63 88888.00 2016-01-09 23:17:44.907 009 15444.98 275.97 53343.65 88888.00 2016-01-09 23:17:45.407 009 15444.98 275.95 53343.59 88888.00 2016-01-09 23:17:45.907 009 15445.06 275.96 53343.54 88888.00 2016-01-09 23:17:46.407 009 15445.03 275.98 53343.55 88888.00 2016-01-09 23:17:46.907 009 15444.99 276.01 53343.55 88888.00 2016-01-09 23:17:47.407 009 15445.03 276.05 53343.52 88888.00 2016-01-09 23:17:47.907 009 15445.07 276.06 53343.51 88888.00 2016-01-09 23:17:48.407 009 15445.09 276.03 53343.52 88888.00 2016-01-09 23:17:48.907 009 15445.09 275.98 53343.55 88888.00 2016-01-09 23:17:49.407 009 15445.12 275.95 53343.51 88888.00 2016-01-09 23:17:49.907 009 15445.13 275.98 53343.50 88888.00 2016-01-09 23:17:50.407 009 15445.12 276.01 53343.53 88888.00 2016-01-09 23:17:50.907 009 15445.13 276.07 53343.53 88888.00 2016-01-09 23:17:51.407 009 15445.14 276.11 53343.44 88888.00 2016-01-09 23:17:51.907 009 15445.23 276.07 53343.42 88888.00 2016-01-09 23:17:52.407 009 15445.24 276.03 53343.39 88888.00 2016-01-09 23:17:52.907 009 15445.27 276.03 53343.45 88888.00 2016-01-09 23:17:53.407 009 15445.30 276.07 53343.53 88888.00 2016-01-09 23:17:53.907 009 15445.30 276.16 53343.55 88888.00 2016-01-09 23:17:54.407 009 15445.31 276.18 53343.59 88888.00 2016-01-09 23:17:54.907 009 15445.31 276.17 53343.59 88888.00 2016-01-09 23:17:55.407 009 15445.36 276.17 53343.57 88888.00 2016-01-09 23:17:55.907 009 15445.32 276.20 53343.56 88888.00 2016-01-09 23:17:56.407 009 15445.33 276.20 53343.54 88888.00 2016-01-09 23:17:56.907 009 15445.34 276.20 53343.52 88888.00 2016-01-09 23:17:57.407 009 15445.33 276.17 53343.53 88888.00 2016-01-09 23:17:57.907 009 15445.30 276.16 53343.50 88888.00 2016-01-09 23:17:58.407 009 15445.33 276.18 53343.51 88888.00 2016-01-09 23:17:58.907 009 15445.33 276.22 53343.55 88888.00 2016-01-09 23:17:59.407 009 15445.33 276.30 53343.54 88888.00 2016-01-09 23:17:59.907 009 15445.34 276.30 53343.61 88888.00 2016-01-09 23:18:00.407 009 15445.36 276.24 53343.60 88888.00 2016-01-09 23:18:00.907 009 15445.40 276.22 53343.58 88888.00 2016-01-09 23:18:01.407 009 15445.44 276.21 53343.67 88888.00 2016-01-09 23:18:01.907 009 15445.43 276.17 53343.72 88888.00 2016-01-09 23:18:02.407 009 15445.48 276.23 53343.71 88888.00 2016-01-09 23:18:02.907 009 15445.51 276.31 53343.69 88888.00 2016-01-09 23:18:03.407 009 15445.49 276.35 53343.66 88888.00 2016-01-09 23:18:03.907 009 15445.43 276.33 53343.66 88888.00 2016-01-09 23:18:04.407 009 15445.44 276.33 53343.70 88888.00 2016-01-09 23:18:04.907 009 15445.48 276.33 53343.66 88888.00 2016-01-09 23:18:05.407 009 15445.48 276.35 53343.64 88888.00 2016-01-09 23:18:05.907 009 15445.50 276.35 53343.65 88888.00 2016-01-09 23:18:06.407 009 15445.52 276.35 53343.62 88888.00 2016-01-09 23:18:06.907 009 15445.49 276.30 53343.66 88888.00 2016-01-09 23:18:07.407 009 15445.42 276.23 53343.64 88888.00 2016-01-09 23:18:07.907 009 15445.40 276.20 53343.66 88888.00 2016-01-09 23:18:08.407 009 15445.48 276.25 53343.69 88888.00 2016-01-09 23:18:08.907 009 15445.51 276.29 53343.62 88888.00 2016-01-09 23:18:09.407 009 15445.52 276.30 53343.58 88888.00 2016-01-09 23:18:09.907 009 15445.52 276.26 53343.60 88888.00 2016-01-09 23:18:10.407 009 15445.50 276.29 53343.59 88888.00 2016-01-09 23:18:10.907 009 15445.53 276.30 53343.67 88888.00 2016-01-09 23:18:11.407 009 15445.51 276.30 53343.73 88888.00 2016-01-09 23:18:11.907 009 15445.49 276.31 53343.76 88888.00 2016-01-09 23:18:12.407 009 15445.41 276.25 53343.75 88888.00 2016-01-09 23:18:12.907 009 15445.39 276.22 53343.69 88888.00 2016-01-09 23:18:13.407 009 15445.41 276.26 53343.72 88888.00 2016-01-09 23:18:13.907 009 15445.42 276.30 53343.75 88888.00 2016-01-09 23:18:14.407 009 15445.40 276.28 53343.71 88888.00 2016-01-09 23:18:14.907 009 15445.43 276.25 53343.67 88888.00 2016-01-09 23:18:15.407 009 15445.44 276.24 53343.63 88888.00 2016-01-09 23:18:15.907 009 15445.43 276.25 53343.62 88888.00 2016-01-09 23:18:16.407 009 15445.39 276.23 53343.75 88888.00 2016-01-09 23:18:16.907 009 15445.38 276.18 53343.81 88888.00 2016-01-09 23:18:17.407 009 15445.39 276.20 53343.79 88888.00 2016-01-09 23:18:17.907 009 15445.33 276.21 53343.78 88888.00 2016-01-09 23:18:18.407 009 15445.32 276.24 53343.81 88888.00 2016-01-09 23:18:18.907 009 15445.33 276.25 53343.90 88888.00 2016-01-09 23:18:19.407 009 15445.31 276.24 53343.91 88888.00 2016-01-09 23:18:19.907 009 15445.32 276.21 53343.84 88888.00 2016-01-09 23:18:20.407 009 15445.35 276.21 53343.80 88888.00 2016-01-09 23:18:20.907 009 15445.32 276.20 53343.78 88888.00 2016-01-09 23:18:21.407 009 15445.33 276.18 53343.83 88888.00 2016-01-09 23:18:21.907 009 15445.34 276.16 53343.86 88888.00 2016-01-09 23:18:22.407 009 15445.31 276.14 53343.87 88888.00 2016-01-09 23:18:22.907 009 15445.29 276.06 53343.84 88888.00 2016-01-09 23:18:23.407 009 15445.30 276.03 53343.85 88888.00 2016-01-09 23:18:23.907 009 15445.34 276.13 53343.85 88888.00 2016-01-09 23:18:24.407 009 15445.38 276.16 53343.86 88888.00 2016-01-09 23:18:24.907 009 15445.31 276.15 53343.87 88888.00 2016-01-09 23:18:25.407 009 15445.30 276.07 53343.87 88888.00 2016-01-09 23:18:25.907 009 15445.33 276.00 53343.87 88888.00 2016-01-09 23:18:26.407 009 15445.32 275.99 53343.83 88888.00 2016-01-09 23:18:26.907 009 15445.31 276.01 53343.82 88888.00 2016-01-09 23:18:27.407 009 15445.33 276.01 53343.86 88888.00 2016-01-09 23:18:27.907 009 15445.32 276.01 53343.85 88888.00 2016-01-09 23:18:28.407 009 15445.26 276.05 53343.85 88888.00 2016-01-09 23:18:28.907 009 15445.26 275.99 53343.87 88888.00 2016-01-09 23:18:29.407 009 15445.29 275.91 53343.87 88888.00 2016-01-09 23:18:29.907 009 15445.30 275.88 53343.82 88888.00 2016-01-09 23:18:30.407 009 15445.27 275.91 53343.85 88888.00 2016-01-09 23:18:30.907 009 15445.29 275.96 53343.88 88888.00 2016-01-09 23:18:31.407 009 15445.25 275.92 53343.87 88888.00 2016-01-09 23:18:31.907 009 15445.25 275.81 53343.85 88888.00 2016-01-09 23:18:32.407 009 15445.29 275.72 53343.88 88888.00 2016-01-09 23:18:32.907 009 15445.30 275.74 53343.86 88888.00 2016-01-09 23:18:33.407 009 15445.27 275.83 53343.85 88888.00 2016-01-09 23:18:33.907 009 15445.30 275.86 53343.91 88888.00 2016-01-09 23:18:34.407 009 15445.26 275.81 53343.96 88888.00 2016-01-09 23:18:34.907 009 15445.23 275.79 53343.96 88888.00 2016-01-09 23:18:35.407 009 15445.26 275.81 53343.97 88888.00 2016-01-09 23:18:35.907 009 15445.30 275.81 53343.98 88888.00 2016-01-09 23:18:36.407 009 15445.29 275.80 53343.95 88888.00 2016-01-09 23:18:36.907 009 15445.33 275.75 53344.00 88888.00 2016-01-09 23:18:37.407 009 15445.38 275.70 53343.96 88888.00 2016-01-09 23:18:37.907 009 15445.41 275.71 53343.94 88888.00 2016-01-09 23:18:38.407 009 15445.38 275.73 53343.92 88888.00 2016-01-09 23:18:38.907 009 15445.43 275.74 53343.87 88888.00 2016-01-09 23:18:39.407 009 15445.44 275.71 53343.83 88888.00 2016-01-09 23:18:39.907 009 15445.40 275.69 53343.85 88888.00 2016-01-09 23:18:40.407 009 15445.40 275.70 53343.86 88888.00 2016-01-09 23:18:40.907 009 15445.44 275.66 53343.87 88888.00 2016-01-09 23:18:41.407 009 15445.47 275.63 53343.96 88888.00 2016-01-09 23:18:41.907 009 15445.47 275.57 53343.99 88888.00 2016-01-09 23:18:42.407 009 15445.42 275.52 53343.96 88888.00 2016-01-09 23:18:42.907 009 15445.47 275.48 53344.00 88888.00 2016-01-09 23:18:43.407 009 15445.52 275.47 53344.01 88888.00 2016-01-09 23:18:43.907 009 15445.47 275.51 53344.01 88888.00 2016-01-09 23:18:44.407 009 15445.45 275.51 53343.97 88888.00 2016-01-09 23:18:44.907 009 15445.44 275.52 53343.94 88888.00 2016-01-09 23:18:45.407 009 15445.47 275.48 53343.98 88888.00 2016-01-09 23:18:45.907 009 15445.45 275.47 53344.03 88888.00 2016-01-09 23:18:46.407 009 15445.43 275.44 53344.04 88888.00 2016-01-09 23:18:46.907 009 15445.48 275.43 53344.02 88888.00 2016-01-09 23:18:47.407 009 15445.50 275.45 53344.04 88888.00 2016-01-09 23:18:47.907 009 15445.50 275.45 53344.08 88888.00 2016-01-09 23:18:48.407 009 15445.53 275.45 53344.03 88888.00 2016-01-09 23:18:48.907 009 15445.57 275.38 53344.05 88888.00 2016-01-09 23:18:49.407 009 15445.51 275.38 53344.04 88888.00 2016-01-09 23:18:49.907 009 15445.47 275.40 53344.01 88888.00 2016-01-09 23:18:50.407 009 15445.44 275.37 53343.99 88888.00 2016-01-09 23:18:50.907 009 15445.45 275.34 53344.00 88888.00 2016-01-09 23:18:51.407 009 15445.51 275.31 53344.06 88888.00 2016-01-09 23:18:51.907 009 15445.45 275.31 53344.06 88888.00 2016-01-09 23:18:52.407 009 15445.43 275.21 53344.06 88888.00 2016-01-09 23:18:52.907 009 15445.38 275.13 53344.10 88888.00 2016-01-09 23:18:53.407 009 15445.41 275.14 53344.11 88888.00 2016-01-09 23:18:53.907 009 15445.41 275.19 53344.13 88888.00 2016-01-09 23:18:54.407 009 15445.41 275.16 53344.12 88888.00 2016-01-09 23:18:54.907 009 15445.40 275.09 53344.08 88888.00 2016-01-09 23:18:55.407 009 15445.44 275.04 53344.03 88888.00 2016-01-09 23:18:55.907 009 15445.50 274.97 53343.96 88888.00 2016-01-09 23:18:56.407 009 15445.51 274.94 53344.00 88888.00 2016-01-09 23:18:56.907 009 15445.51 274.97 53344.04 88888.00 2016-01-09 23:18:57.407 009 15445.50 275.03 53344.04 88888.00 2016-01-09 23:18:57.907 009 15445.50 275.02 53344.04 88888.00 2016-01-09 23:18:58.407 009 15445.51 275.02 53344.04 88888.00 2016-01-09 23:18:58.907 009 15445.50 274.97 53344.06 88888.00 2016-01-09 23:18:59.407 009 15445.45 274.91 53344.10 88888.00 2016-01-09 23:18:59.907 009 15445.43 274.84 53344.17 88888.00 2016-01-09 23:19:00.407 009 15445.49 274.84 53344.19 88888.00 2016-01-09 23:19:00.907 009 15445.53 274.96 53344.13 88888.00 2016-01-09 23:19:01.407 009 15445.56 274.97 53344.07 88888.00 2016-01-09 23:19:01.907 009 15445.50 274.93 53344.05 88888.00 2016-01-09 23:19:02.407 009 15445.50 274.91 53344.04 88888.00 2016-01-09 23:19:02.907 009 15445.52 274.91 53344.02 88888.00 2016-01-09 23:19:03.407 009 15445.52 274.87 53344.05 88888.00 2016-01-09 23:19:03.907 009 15445.50 274.82 53344.07 88888.00 2016-01-09 23:19:04.407 009 15445.49 274.77 53344.08 88888.00 2016-01-09 23:19:04.907 009 15445.49 274.79 53344.07 88888.00 2016-01-09 23:19:05.407 009 15445.50 274.83 53344.12 88888.00 2016-01-09 23:19:05.907 009 15445.47 274.78 53344.11 88888.00 2016-01-09 23:19:06.407 009 15445.44 274.74 53344.15 88888.00 2016-01-09 23:19:06.907 009 15445.44 274.74 53344.20 88888.00 2016-01-09 23:19:07.407 009 15445.49 274.62 53344.24 88888.00 2016-01-09 23:19:07.907 009 15445.49 274.59 53344.21 88888.00 2016-01-09 23:19:08.407 009 15445.52 274.52 53344.14 88888.00 2016-01-09 23:19:08.907 009 15445.48 274.53 53344.10 88888.00 2016-01-09 23:19:09.407 009 15445.50 274.49 53344.05 88888.00 2016-01-09 23:19:09.907 009 15445.57 274.44 53344.04 88888.00 2016-01-09 23:19:10.407 009 15445.54 274.44 53344.06 88888.00 2016-01-09 23:19:10.907 009 15445.57 274.40 53344.11 88888.00 2016-01-09 23:19:11.407 009 15445.57 274.41 53344.18 88888.00 2016-01-09 23:19:11.907 009 15445.61 274.42 53344.17 88888.00 2016-01-09 23:19:12.407 009 15445.63 274.47 53344.16 88888.00 2016-01-09 23:19:12.907 009 15445.62 274.43 53344.06 88888.00 2016-01-09 23:19:13.407 009 15445.61 274.43 53343.99 88888.00 2016-01-09 23:19:13.907 009 15445.62 274.40 53344.05 88888.00 2016-01-09 23:19:14.407 009 15445.66 274.41 53344.05 88888.00 2016-01-09 23:19:14.907 009 15445.69 274.40 53344.05 88888.00 2016-01-09 23:19:15.407 009 15445.68 274.38 53344.07 88888.00 2016-01-09 23:19:15.907 009 15445.65 274.34 53344.06 88888.00 2016-01-09 23:19:16.407 009 15445.68 274.35 53344.05 88888.00 2016-01-09 23:19:16.907 009 15445.71 274.32 53344.01 88888.00 2016-01-09 23:19:17.407 009 15445.68 274.26 53344.01 88888.00 2016-01-09 23:19:17.907 009 15445.69 274.26 53344.04 88888.00 2016-01-09 23:19:18.407 009 15445.74 274.25 53344.01 88888.00 2016-01-09 23:19:18.907 009 15445.75 274.24 53343.97 88888.00 2016-01-09 23:19:19.407 009 15445.75 274.23 53343.99 88888.00 2016-01-09 23:19:19.907 009 15445.67 274.23 53343.98 88888.00 2016-01-09 23:19:20.407 009 15445.67 274.22 53343.95 88888.00 2016-01-09 23:19:20.907 009 15445.65 274.15 53343.98 88888.00 2016-01-09 23:19:21.407 009 15445.63 274.05 53344.01 88888.00 2016-01-09 23:19:21.907 009 15445.70 274.02 53344.03 88888.00 2016-01-09 23:19:22.407 009 15445.70 274.09 53344.05 88888.00 2016-01-09 23:19:22.907 009 15445.68 274.06 53344.07 88888.00 2016-01-09 23:19:23.407 009 15445.66 274.09 53344.04 88888.00 2016-01-09 23:19:23.907 009 15445.63 274.02 53344.04 88888.00 2016-01-09 23:19:24.407 009 15445.65 273.98 53344.04 88888.00 2016-01-09 23:19:24.907 009 15445.63 274.05 53344.02 88888.00 2016-01-09 23:19:25.407 009 15445.59 274.04 53344.00 88888.00 2016-01-09 23:19:25.907 009 15445.53 274.07 53343.97 88888.00 2016-01-09 23:19:26.407 009 15445.54 274.07 53343.92 88888.00 2016-01-09 23:19:26.907 009 15445.57 273.98 53343.94 88888.00 2016-01-09 23:19:27.407 009 15445.49 273.98 53343.96 88888.00 2016-01-09 23:19:27.907 009 15445.49 273.92 53344.02 88888.00 2016-01-09 23:19:28.407 009 15445.49 273.99 53344.05 88888.00 2016-01-09 23:19:28.907 009 15445.42 274.01 53344.07 88888.00 2016-01-09 23:19:29.407 009 15445.43 273.98 53344.14 88888.00 2016-01-09 23:19:29.907 009 15445.45 274.01 53344.13 88888.00 2016-01-09 23:19:30.407 009 15445.43 274.01 53344.16 88888.00 2016-01-09 23:19:30.907 009 15445.43 274.01 53344.17 88888.00 2016-01-09 23:19:31.407 009 15445.39 273.98 53344.15 88888.00 2016-01-09 23:19:31.907 009 15445.32 273.92 53344.13 88888.00 2016-01-09 23:19:32.407 009 15445.32 273.98 53344.11 88888.00 2016-01-09 23:19:32.907 009 15445.27 273.92 53344.13 88888.00 2016-01-09 23:19:33.407 009 15445.23 273.98 53344.13 88888.00 2016-01-09 23:19:33.907 009 15445.29 273.98 53344.16 88888.00 2016-01-09 23:19:34.407 009 15445.33 273.93 53344.17 88888.00 2016-01-09 23:19:34.907 009 15445.29 273.95 53344.16 88888.00 2016-01-09 23:19:35.407 009 15445.30 273.97 53344.21 88888.00 2016-01-09 23:19:35.907 009 15445.27 273.97 53344.23 88888.00 2016-01-09 23:19:36.407 009 15445.24 273.89 53344.20 88888.00 2016-01-09 23:19:36.907 009 15445.23 273.82 53344.20 88888.00 2016-01-09 23:19:37.407 009 15445.20 273.89 53344.13 88888.00 2016-01-09 23:19:37.907 009 15445.18 273.89 53344.06 88888.00 2016-01-09 23:19:38.407 009 15445.18 273.90 53344.12 88888.00 2016-01-09 23:19:38.907 009 15445.22 273.93 53344.15 88888.00 2016-01-09 23:19:39.407 009 15445.23 274.00 53344.15 88888.00 2016-01-09 23:19:39.907 009 15445.21 274.02 53344.15 88888.00 2016-01-09 23:19:40.407 009 15445.17 274.06 53344.12 88888.00 2016-01-09 23:19:40.907 009 15445.20 274.04 53344.16 88888.00 2016-01-09 23:19:41.407 009 15445.25 274.00 53344.21 88888.00 2016-01-09 23:19:41.907 009 15445.20 274.04 53344.12 88888.00 2016-01-09 23:19:42.407 009 15445.16 274.01 53344.07 88888.00 2016-01-09 23:19:42.907 009 15445.18 274.01 53344.08 88888.00 2016-01-09 23:19:43.407 009 15445.18 274.07 53344.02 88888.00 2016-01-09 23:19:43.907 009 15445.18 274.09 53344.03 88888.00 2016-01-09 23:19:44.407 009 15445.20 274.10 53344.02 88888.00 2016-01-09 23:19:44.907 009 15445.20 274.10 53344.00 88888.00 2016-01-09 23:19:45.407 009 15445.24 274.15 53343.96 88888.00 2016-01-09 23:19:45.907 009 15445.24 274.17 53343.92 88888.00 2016-01-09 23:19:46.407 009 15445.21 274.14 53343.86 88888.00 2016-01-09 23:19:46.907 009 15445.27 274.14 53343.86 88888.00 2016-01-09 23:19:47.407 009 15445.29 274.17 53343.86 88888.00 2016-01-09 23:19:47.907 009 15445.31 274.18 53343.79 88888.00 2016-01-09 23:19:48.407 009 15445.27 274.18 53343.74 88888.00 2016-01-09 23:19:48.907 009 15445.27 274.23 53343.71 88888.00 2016-01-09 23:19:49.407 009 15445.32 274.25 53343.66 88888.00 2016-01-09 23:19:49.907 009 15445.34 274.25 53343.67 88888.00 2016-01-09 23:19:50.407 009 15445.35 274.27 53343.69 88888.00 2016-01-09 23:19:50.907 009 15445.38 274.30 53343.71 88888.00 2016-01-09 23:19:51.407 009 15445.34 274.30 53343.69 88888.00 2016-01-09 23:19:51.907 009 15445.35 274.27 53343.63 88888.00 2016-01-09 23:19:52.407 009 15445.33 274.31 53343.61 88888.00 2016-01-09 23:19:52.907 009 15445.35 274.35 53343.55 88888.00 2016-01-09 23:19:53.407 009 15445.50 274.34 53343.54 88888.00 2016-01-09 23:19:53.907 009 15445.42 274.35 53343.51 88888.00 2016-01-09 23:19:54.407 009 15445.42 274.36 53343.42 88888.00 2016-01-09 23:19:54.907 009 15445.48 274.40 53343.47 88888.00 2016-01-09 23:19:55.407 009 15445.48 274.41 53343.42 88888.00 2016-01-09 23:19:55.907 009 15445.48 274.45 53343.37 88888.00 2016-01-09 23:19:56.407 009 15445.52 274.45 53343.32 88888.00 2016-01-09 23:19:56.907 009 15445.49 274.43 53343.27 88888.00 2016-01-09 23:19:57.407 009 15445.52 274.48 53343.27 88888.00 2016-01-09 23:19:57.907 009 15445.59 274.50 53343.32 88888.00 2016-01-09 23:19:58.407 009 15445.60 274.52 53343.27 88888.00 2016-01-09 23:19:58.907 009 15445.57 274.49 53343.21 88888.00 2016-01-09 23:19:59.407 009 15445.58 274.45 53343.21 88888.00 2016-01-09 23:19:59.907 009 15445.61 274.44 53343.15 88888.00 2016-01-09 23:20:00.407 009 15445.66 274.45 53343.12 88888.00 2016-01-09 23:20:00.907 009 15445.60 274.40 53343.05 88888.00 2016-01-09 23:20:01.407 009 15445.65 274.49 53343.11 88888.00 2016-01-09 23:20:01.907 009 15445.68 274.52 53343.11 88888.00 2016-01-09 23:20:02.407 009 15445.71 274.58 53343.09 88888.00 2016-01-09 23:20:02.907 009 15445.75 274.67 53343.09 88888.00 2016-01-09 23:20:03.407 009 15445.76 274.69 53343.04 88888.00 2016-01-09 23:20:03.907 009 15445.72 274.68 53343.11 88888.00 2016-01-09 23:20:04.407 009 15445.72 274.67 53343.17 88888.00 2016-01-09 23:20:04.907 009 15445.72 274.70 53343.16 88888.00 2016-01-09 23:20:05.407 009 15445.70 274.73 53343.12 88888.00 2016-01-09 23:20:05.907 009 15445.72 274.75 53343.09 88888.00 2016-01-09 23:20:06.407 009 15445.76 274.75 53343.06 88888.00 2016-01-09 23:20:06.907 009 15445.75 274.77 53343.03 88888.00 2016-01-09 23:20:07.407 009 15445.83 274.78 53343.04 88888.00 2016-01-09 23:20:07.907 009 15445.81 274.79 53343.03 88888.00 2016-01-09 23:20:08.407 009 15445.81 274.79 53343.03 88888.00 2016-01-09 23:20:08.907 009 15445.83 274.82 53343.03 88888.00 2016-01-09 23:20:09.407 009 15445.84 274.87 53343.02 88888.00 2016-01-09 23:20:09.907 009 15445.90 274.88 53343.12 88888.00 2016-01-09 23:20:10.407 009 15445.92 274.91 53343.06 88888.00 2016-01-09 23:20:10.907 009 15445.93 274.90 53343.07 88888.00 2016-01-09 23:20:11.407 009 15445.92 274.95 53343.06 88888.00 2016-01-09 23:20:11.907 009 15445.92 274.93 53343.03 88888.00 2016-01-09 23:20:12.407 009 15445.90 274.96 53343.07 88888.00 2016-01-09 23:20:12.907 009 15445.94 275.00 53343.10 88888.00 2016-01-09 23:20:13.407 009 15445.99 275.02 53343.07 88888.00 2016-01-09 23:20:13.907 009 15445.98 275.03 53343.11 88888.00 2016-01-09 23:20:14.407 009 15445.98 275.05 53343.17 88888.00 2016-01-09 23:20:14.907 009 15446.04 275.05 53343.18 88888.00 2016-01-09 23:20:15.407 009 15446.08 275.12 53343.14 88888.00 2016-01-09 23:20:15.907 009 15446.07 275.12 53343.07 88888.00 2016-01-09 23:20:16.407 009 15446.04 275.16 53343.15 88888.00 2016-01-09 23:20:16.907 009 15446.01 275.22 53343.18 88888.00 2016-01-09 23:20:17.407 009 15446.06 275.23 53343.16 88888.00 2016-01-09 23:20:17.907 009 15446.06 275.21 53343.17 88888.00 2016-01-09 23:20:18.407 009 15446.06 275.22 53343.17 88888.00 2016-01-09 23:20:18.907 009 15446.05 275.23 53343.20 88888.00 2016-01-09 23:20:19.407 009 15446.07 275.27 53343.15 88888.00 2016-01-09 23:20:19.907 009 15446.06 275.33 53343.18 88888.00 2016-01-09 23:20:20.407 009 15446.08 275.35 53343.27 88888.00 2016-01-09 23:20:20.907 009 15446.09 275.34 53343.33 88888.00 2016-01-09 23:20:21.407 009 15446.06 275.34 53343.31 88888.00 2016-01-09 23:20:21.907 009 15446.08 275.34 53343.31 88888.00 2016-01-09 23:20:22.407 009 15446.06 275.39 53343.31 88888.00 2016-01-09 23:20:22.907 009 15446.11 275.39 53343.34 88888.00 2016-01-09 23:20:23.407 009 15446.12 275.39 53343.36 88888.00 2016-01-09 23:20:23.907 009 15446.11 275.42 53343.37 88888.00 2016-01-09 23:20:24.407 009 15446.06 275.44 53343.31 88888.00 2016-01-09 23:20:24.907 009 15446.06 275.47 53343.35 88888.00 2016-01-09 23:20:25.407 009 15446.02 275.49 53343.36 88888.00 2016-01-09 23:20:25.907 009 15446.05 275.45 53343.35 88888.00 2016-01-09 23:20:26.407 009 15446.06 275.47 53343.41 88888.00 2016-01-09 23:20:26.907 009 15446.04 275.53 53343.49 88888.00 2016-01-09 23:20:27.407 009 15446.05 275.53 53343.45 88888.00 2016-01-09 23:20:27.907 009 15446.01 275.52 53343.42 88888.00 2016-01-09 23:20:28.407 009 15445.98 275.52 53343.44 88888.00 2016-01-09 23:20:28.907 009 15445.99 275.53 53343.49 88888.00 2016-01-09 23:20:29.407 009 15446.01 275.48 53343.49 88888.00 2016-01-09 23:20:29.907 009 15445.97 275.46 53343.47 88888.00 2016-01-09 23:20:30.407 009 15445.95 275.52 53343.51 88888.00 2016-01-09 23:20:30.907 009 15445.89 275.46 53343.46 88888.00 2016-01-09 23:20:31.407 009 15445.86 275.44 53343.45 88888.00 2016-01-09 23:20:31.907 009 15445.86 275.47 53343.46 88888.00 2016-01-09 23:20:32.407 009 15445.89 275.53 53343.42 88888.00 2016-01-09 23:20:32.907 009 15445.93 275.54 53343.44 88888.00 2016-01-09 23:20:33.407 009 15445.89 275.49 53343.50 88888.00 2016-01-09 23:20:33.907 009 15445.83 275.51 53343.49 88888.00 2016-01-09 23:20:34.407 009 15445.84 275.52 53343.42 88888.00 2016-01-09 23:20:34.907 009 15445.83 275.48 53343.45 88888.00 2016-01-09 23:20:35.407 009 15445.77 275.52 53343.42 88888.00 2016-01-09 23:20:35.907 009 15445.76 275.61 53343.41 88888.00 2016-01-09 23:20:36.407 009 15445.79 275.61 53343.39 88888.00 2016-01-09 23:20:36.907 009 15445.83 275.55 53343.41 88888.00 2016-01-09 23:20:37.407 009 15445.76 275.54 53343.38 88888.00 2016-01-09 23:20:37.907 009 15445.75 275.59 53343.39 88888.00 2016-01-09 23:20:38.407 009 15445.71 275.61 53343.39 88888.00 2016-01-09 23:20:38.907 009 15445.71 275.57 53343.37 88888.00 2016-01-09 23:20:39.407 009 15445.63 275.53 53343.37 88888.00 2016-01-09 23:20:39.907 009 15445.63 275.53 53343.38 88888.00 2016-01-09 23:20:40.407 009 15445.63 275.53 53343.36 88888.00 2016-01-09 23:20:40.907 009 15445.63 275.54 53343.31 88888.00 2016-01-09 23:20:41.407 009 15445.61 275.53 53343.30 88888.00 2016-01-09 23:20:41.907 009 15445.60 275.51 53343.23 88888.00 2016-01-09 23:20:42.407 009 15445.57 275.47 53343.19 88888.00 2016-01-09 23:20:42.907 009 15445.53 275.45 53343.22 88888.00 2016-01-09 23:20:43.407 009 15445.57 275.43 53343.21 88888.00 2016-01-09 23:20:43.907 009 15445.58 275.39 53343.20 88888.00 2016-01-09 23:20:44.407 009 15445.54 275.38 53343.24 88888.00 2016-01-09 23:20:44.907 009 15445.52 275.39 53343.21 88888.00 2016-01-09 23:20:45.407 009 15445.51 275.39 53343.20 88888.00 2016-01-09 23:20:45.907 009 15445.52 275.45 53343.21 88888.00 2016-01-09 23:20:46.407 009 15445.44 275.42 53343.21 88888.00 2016-01-09 23:20:46.907 009 15445.43 275.33 53343.15 88888.00 2016-01-09 23:20:47.407 009 15445.44 275.30 53343.07 88888.00 2016-01-09 23:20:47.907 009 15445.44 275.28 53343.06 88888.00 2016-01-09 23:20:48.408 009 15445.44 275.31 53343.03 88888.00 2016-01-09 23:20:48.908 009 15445.40 275.35 53343.03 88888.00 2016-01-09 23:20:49.408 009 15445.36 275.35 53343.04 88888.00 2016-01-09 23:20:49.908 009 15445.35 275.37 53343.05 88888.00 2016-01-09 23:20:50.408 009 15445.36 275.37 53343.02 88888.00 2016-01-09 23:20:50.908 009 15445.35 275.35 53343.03 88888.00 2016-01-09 23:20:51.408 009 15445.35 275.26 53343.05 88888.00 2016-01-09 23:20:51.908 009 15445.39 275.26 53343.05 88888.00 2016-01-09 23:20:52.408 009 15445.41 275.17 53343.07 88888.00 2016-01-09 23:20:52.908 009 15445.39 275.13 53343.03 88888.00 2016-01-09 23:20:53.408 009 15445.39 275.05 53343.02 88888.00 2016-01-09 23:20:53.908 009 15445.38 275.01 53342.99 88888.00 2016-01-09 23:20:54.408 009 15445.39 274.97 53343.00 88888.00 2016-01-09 23:20:54.908 009 15445.39 275.02 53342.97 88888.00 2016-01-09 23:20:55.408 009 15445.41 275.03 53342.93 88888.00 2016-01-09 23:20:55.908 009 15445.40 275.03 53342.95 88888.00 2016-01-09 23:20:56.408 009 15445.36 275.01 53343.01 88888.00 2016-01-09 23:20:56.908 009 15445.32 275.00 53343.06 88888.00 2016-01-09 23:20:57.408 009 15445.30 274.97 53343.06 88888.00 2016-01-09 23:20:57.908 009 15445.27 274.93 53343.04 88888.00 2016-01-09 23:20:58.408 009 15445.31 274.90 53343.03 88888.00 2016-01-09 23:20:58.908 009 15445.30 274.91 53342.97 88888.00 2016-01-09 23:20:59.408 009 15445.35 274.86 53342.90 88888.00 2016-01-09 23:20:59.908 009 15445.34 274.84 53342.91 88888.00 2016-01-09 23:21:00.408 009 15445.32 274.77 53342.95 88888.00 2016-01-09 23:21:00.908 009 15445.31 274.69 53342.98 88888.00 2016-01-09 23:21:01.408 009 15445.31 274.66 53343.03 88888.00 2016-01-09 23:21:01.908 009 15445.34 274.64 53343.09 88888.00 2016-01-09 23:21:02.408 009 15445.23 274.61 53343.13 88888.00 2016-01-09 23:21:02.908 009 15445.25 274.59 53343.11 88888.00 2016-01-09 23:21:03.408 009 15445.29 274.68 53343.06 88888.00 2016-01-09 23:21:03.908 009 15445.30 274.74 53343.05 88888.00 2016-01-09 23:21:04.408 009 15445.35 274.75 53343.03 88888.00 2016-01-09 23:21:04.908 009 15445.34 274.73 53342.97 88888.00 2016-01-09 23:21:05.408 009 15445.34 274.71 53342.98 88888.00 2016-01-09 23:21:05.908 009 15445.32 274.71 53342.98 88888.00 2016-01-09 23:21:06.408 009 15445.32 274.68 53343.04 88888.00 2016-01-09 23:21:06.908 009 15445.33 274.69 53343.03 88888.00 2016-01-09 23:21:07.408 009 15445.31 274.67 53343.05 88888.00 2016-01-09 23:21:07.908 009 15445.32 274.65 53343.07 88888.00 2016-01-09 23:21:08.408 009 15445.31 274.66 53343.09 88888.00 2016-01-09 23:21:08.908 009 15445.39 274.62 53343.06 88888.00 2016-01-09 23:21:09.408 009 15445.43 274.56 53343.03 88888.00 2016-01-09 23:21:09.908 009 15445.43 274.56 53343.03 88888.00 2016-01-09 23:21:10.408 009 15445.35 274.60 53343.01 88888.00 2016-01-09 23:21:10.908 009 15445.32 274.54 53342.94 88888.00 2016-01-09 23:21:11.408 009 15445.39 274.53 53342.93 88888.00 2016-01-09 23:21:11.908 009 15445.41 274.56 53342.87 88888.00 2016-01-09 23:21:12.408 009 15445.48 274.59 53342.87 88888.00 2016-01-09 23:21:12.908 009 15445.47 274.64 53342.90 88888.00 2016-01-09 23:21:13.408 009 15445.48 274.66 53342.93 88888.00 2016-01-09 23:21:13.908 009 15445.51 274.65 53342.94 88888.00 2016-01-09 23:21:14.408 009 15445.52 274.67 53343.00 88888.00 2016-01-09 23:21:14.908 009 15445.53 274.68 53342.96 88888.00 2016-01-09 23:21:15.408 009 15445.54 274.69 53342.82 88888.00 2016-01-09 23:21:15.908 009 15445.54 274.68 53342.75 88888.00 2016-01-09 23:21:16.408 009 15445.56 274.62 53342.71 88888.00 2016-01-09 23:21:16.908 009 15445.59 274.59 53342.75 88888.00 2016-01-09 23:21:17.408 009 15445.61 274.61 53342.71 88888.00 2016-01-09 23:21:17.908 009 15445.62 274.60 53342.66 88888.00 2016-01-09 23:21:18.408 009 15445.63 274.65 53342.61 88888.00 2016-01-09 23:21:18.908 009 15445.66 274.70 53342.57 88888.00 2016-01-09 23:21:19.408 009 15445.70 274.77 53342.61 88888.00 2016-01-09 23:21:19.908 009 15445.78 274.80 53342.62 88888.00 2016-01-09 23:21:20.408 009 15445.74 274.84 53342.60 88888.00 2016-01-09 23:21:20.908 009 15445.77 274.80 53342.60 88888.00 2016-01-09 23:21:21.408 009 15445.85 274.80 53342.59 88888.00 2016-01-09 23:21:21.908 009 15445.88 274.82 53342.55 88888.00 2016-01-09 23:21:22.408 009 15445.86 274.82 53342.49 88888.00 2016-01-09 23:21:22.908 009 15445.88 274.83 53342.52 88888.00 2016-01-09 23:21:23.408 009 15445.97 274.83 53342.51 88888.00 2016-01-09 23:21:23.908 009 15445.97 274.85 53342.51 88888.00 2016-01-09 23:21:24.408 009 15445.97 274.88 53342.47 88888.00 2016-01-09 23:21:24.908 009 15445.97 274.88 53342.40 88888.00 2016-01-09 23:21:25.408 009 15446.03 274.86 53342.40 88888.00 2016-01-09 23:21:25.908 009 15446.08 274.88 53342.44 88888.00 2016-01-09 23:21:26.408 009 15446.14 274.93 53342.46 88888.00 2016-01-09 23:21:26.908 009 15446.13 274.96 53342.46 88888.00 2016-01-09 23:21:27.408 009 15446.15 274.96 53342.37 88888.00 2016-01-09 23:21:27.908 009 15446.15 274.95 53342.31 88888.00 2016-01-09 23:21:28.408 009 15446.17 274.95 53342.32 88888.00 2016-01-09 23:21:28.908 009 15446.20 274.96 53342.36 88888.00 2016-01-09 23:21:29.408 009 15446.24 275.02 53342.34 88888.00 2016-01-09 23:21:29.908 009 15446.29 275.04 53342.29 88888.00 2016-01-09 23:21:30.408 009 15446.25 275.05 53342.31 88888.00 2016-01-09 23:21:30.908 009 15446.33 275.04 53342.32 88888.00 2016-01-09 23:21:31.408 009 15446.38 275.04 53342.36 88888.00 2016-01-09 23:21:31.908 009 15446.35 275.05 53342.39 88888.00 2016-01-09 23:21:32.408 009 15446.38 275.04 53342.37 88888.00 2016-01-09 23:21:32.908 009 15446.40 275.04 53342.41 88888.00 2016-01-09 23:21:33.408 009 15446.41 275.04 53342.36 88888.00 2016-01-09 23:21:33.908 009 15446.47 275.02 53342.36 88888.00 2016-01-09 23:21:34.408 009 15446.45 274.99 53342.34 88888.00 2016-01-09 23:21:34.908 009 15446.44 274.99 53342.32 88888.00 2016-01-09 23:21:35.408 009 15446.44 274.99 53342.33 88888.00 2016-01-09 23:21:35.908 009 15446.49 275.02 53342.39 88888.00 2016-01-09 23:21:36.408 009 15446.53 275.04 53342.39 88888.00 2016-01-09 23:21:36.908 009 15446.54 275.09 53342.42 88888.00 2016-01-09 23:21:37.408 009 15446.50 275.09 53342.45 88888.00 2016-01-09 23:21:37.908 009 15446.52 275.08 53342.47 88888.00 2016-01-09 23:21:38.408 009 15446.53 275.08 53342.52 88888.00 2016-01-09 23:21:38.908 009 15446.53 275.08 53342.55 88888.00 2016-01-09 23:21:39.408 009 15446.53 275.08 53342.58 88888.00 2016-01-09 23:21:39.908 009 15446.54 275.05 53342.59 88888.00 2016-01-09 23:21:40.408 009 15446.59 275.03 53342.61 88888.00 2016-01-09 23:21:40.908 009 15446.57 275.07 53342.59 88888.00 2016-01-09 23:21:41.408 009 15446.59 275.09 53342.59 88888.00 2016-01-09 23:21:41.908 009 15446.58 275.07 53342.65 88888.00 2016-01-09 23:21:42.408 009 15446.68 275.07 53342.62 88888.00 2016-01-09 23:21:42.908 009 15446.69 275.08 53342.67 88888.00 2016-01-09 23:21:43.408 009 15446.70 275.08 53342.73 88888.00 2016-01-09 23:21:43.908 009 15446.71 275.02 53342.72 88888.00 2016-01-09 23:21:44.408 009 15446.75 275.01 53342.70 88888.00 2016-01-09 23:21:44.908 009 15446.74 275.00 53342.67 88888.00 2016-01-09 23:21:45.408 009 15446.78 275.02 53342.66 88888.00 2016-01-09 23:21:45.908 009 15446.76 275.03 53342.72 88888.00 2016-01-09 23:21:46.408 009 15446.77 275.01 53342.70 88888.00 2016-01-09 23:21:46.908 009 15446.75 274.94 53342.65 88888.00 2016-01-09 23:21:47.408 009 15446.78 274.94 53342.73 88888.00 2016-01-09 23:21:47.908 009 15446.78 274.97 53342.73 88888.00 2016-01-09 23:21:48.408 009 15446.76 274.99 53342.81 88888.00 2016-01-09 23:21:48.908 009 15446.77 275.01 53342.80 88888.00 2016-01-09 23:21:49.408 009 15446.77 275.04 53342.84 88888.00 2016-01-09 23:21:49.908 009 15446.76 275.04 53342.89 88888.00 2016-01-09 23:21:50.408 009 15446.78 275.03 53342.96 88888.00 2016-01-09 23:21:50.908 009 15446.75 275.10 53342.91 88888.00 2016-01-09 23:21:51.408 009 15446.70 275.11 53342.82 88888.00 2016-01-09 23:21:51.908 009 15446.72 275.11 53342.83 88888.00 2016-01-09 23:21:52.408 009 15446.78 275.08 53342.87 88888.00 2016-01-09 23:21:52.908 009 15446.80 275.08 53342.94 88888.00 2016-01-09 23:21:53.408 009 15446.77 275.09 53342.99 88888.00 2016-01-09 23:21:53.908 009 15446.75 275.10 53342.96 88888.00 2016-01-09 23:21:54.408 009 15446.76 275.11 53342.96 88888.00 2016-01-09 23:21:54.908 009 15446.72 275.08 53342.95 88888.00 2016-01-09 23:21:55.408 009 15446.71 275.02 53342.95 88888.00 2016-01-09 23:21:55.908 009 15446.75 275.05 53342.95 88888.00 2016-01-09 23:21:56.408 009 15446.76 275.08 53342.99 88888.00 2016-01-09 23:21:56.908 009 15446.76 275.10 53343.00 88888.00 2016-01-09 23:21:57.408 009 15446.68 275.12 53342.98 88888.00 2016-01-09 23:21:57.908 009 15446.68 275.10 53342.98 88888.00 2016-01-09 23:21:58.408 009 15446.68 275.08 53342.97 88888.00 2016-01-09 23:21:58.908 009 15446.65 275.08 53342.99 88888.00 2016-01-09 23:21:59.408 009 15446.69 275.04 53343.00 88888.00 2016-01-09 23:21:59.908 009 15446.74 275.02 53343.00 88888.00 2016-01-09 23:22:00.408 009 15446.67 275.02 53343.06 88888.00 2016-01-09 23:22:00.908 009 15446.69 275.02 53343.11 88888.00 2016-01-09 23:22:01.408 009 15446.59 275.00 53343.09 88888.00 2016-01-09 23:22:01.908 009 15446.57 275.04 53343.05 88888.00 2016-01-09 23:22:02.408 009 15446.62 275.05 53343.04 88888.00 2016-01-09 23:22:02.908 009 15446.59 275.08 53342.98 88888.00 2016-01-09 23:22:03.408 009 15446.58 275.10 53342.97 88888.00 2016-01-09 23:22:03.908 009 15446.58 275.05 53343.01 88888.00 2016-01-09 23:22:04.408 009 15446.59 275.07 53343.00 88888.00 2016-01-09 23:22:04.908 009 15446.62 275.07 53342.95 88888.00 2016-01-09 23:22:05.408 009 15446.65 275.08 53342.92 88888.00 2016-01-09 23:22:05.908 009 15446.60 275.08 53342.94 88888.00 2016-01-09 23:22:06.408 009 15446.56 275.05 53342.95 88888.00 2016-01-09 23:22:06.908 009 15446.60 275.05 53343.02 88888.00 2016-01-09 23:22:07.408 009 15446.59 275.07 53343.01 88888.00 2016-01-09 23:22:07.908 009 15446.57 275.05 53342.92 88888.00 2016-01-09 23:22:08.408 009 15446.56 275.04 53342.89 88888.00 2016-01-09 23:22:08.908 009 15446.61 274.99 53342.82 88888.00 2016-01-09 23:22:09.408 009 15446.60 274.99 53342.80 88888.00 2016-01-09 23:22:09.908 009 15446.62 274.99 53342.85 88888.00 2016-01-09 23:22:10.408 009 15446.59 275.04 53342.85 88888.00 2016-01-09 23:22:10.908 009 15446.62 275.05 53342.86 88888.00 2016-01-09 23:22:11.408 009 15446.62 275.01 53342.90 88888.00 2016-01-09 23:22:11.908 009 15446.68 275.00 53342.82 88888.00 2016-01-09 23:22:12.408 009 15446.71 275.00 53342.81 88888.00 2016-01-09 23:22:12.908 009 15446.70 274.93 53342.83 88888.00 2016-01-09 23:22:13.408 009 15446.69 274.95 53342.82 88888.00 2016-01-09 23:22:13.908 009 15446.65 274.99 53342.81 88888.00 2016-01-09 23:22:14.408 009 15446.75 274.95 53342.72 88888.00 2016-01-09 23:22:14.908 009 15446.78 274.96 53342.63 88888.00 2016-01-09 23:22:15.408 009 15446.78 275.00 53342.63 88888.00 2016-01-09 23:22:15.908 009 15446.83 275.01 53342.59 88888.00 2016-01-09 23:22:16.408 009 15446.83 275.02 53342.61 88888.00 2016-01-09 23:22:16.908 009 15446.83 275.04 53342.67 88888.00 2016-01-09 23:22:17.408 009 15446.83 275.04 53342.73 88888.00 2016-01-09 23:22:17.908 009 15446.90 275.04 53342.67 88888.00 2016-01-09 23:22:18.408 009 15446.92 275.02 53342.66 88888.00 2016-01-09 23:22:18.908 009 15446.92 275.07 53342.65 88888.00 2016-01-09 23:22:19.408 009 15446.98 275.09 53342.64 88888.00 2016-01-09 23:22:19.908 009 15446.98 275.11 53342.58 88888.00 2016-01-09 23:22:20.408 009 15447.04 275.12 53342.56 88888.00 2016-01-09 23:22:20.908 009 15447.10 275.11 53342.60 88888.00 2016-01-09 23:22:21.408 009 15447.10 275.09 53342.60 88888.00 2016-01-09 23:22:21.908 009 15447.12 275.07 53342.58 88888.00 2016-01-09 23:22:22.408 009 15447.19 275.08 53342.56 88888.00 2016-01-09 23:22:22.908 009 15447.20 275.09 53342.63 88888.00 2016-01-09 23:22:23.408 009 15447.17 275.10 53342.59 88888.00 2016-01-09 23:22:23.908 009 15447.25 275.09 53342.61 88888.00 2016-01-09 23:22:24.408 009 15447.30 275.08 53342.65 88888.00 2016-01-09 23:22:24.908 009 15447.32 275.05 53342.57 88888.00 2016-01-09 23:22:25.408 009 15447.38 275.05 53342.55 88888.00 2016-01-09 23:22:25.908 009 15447.43 275.07 53342.50 88888.00 2016-01-09 23:22:26.408 009 15447.51 275.07 53342.53 88888.00 2016-01-09 23:22:26.908 009 15447.50 275.10 53342.54 88888.00 2016-01-09 23:22:27.408 009 15447.49 275.12 53342.52 88888.00 2016-01-09 23:22:27.908 009 15447.49 275.16 53342.49 88888.00 2016-01-09 23:22:28.408 009 15447.56 275.20 53342.53 88888.00 2016-01-09 23:22:28.908 009 15447.59 275.18 53342.60 88888.00 2016-01-09 23:22:29.408 009 15447.62 275.14 53342.52 88888.00 2016-01-09 23:22:29.908 009 15447.68 275.10 53342.54 88888.00 2016-01-09 23:22:30.408 009 15447.73 275.13 53342.57 88888.00 2016-01-09 23:22:30.908 009 15447.77 275.14 53342.51 88888.00 2016-01-09 23:22:31.408 009 15447.74 275.05 53342.51 88888.00 2016-01-09 23:22:31.908 009 15447.82 275.05 53342.51 88888.00 2016-01-09 23:22:32.408 009 15447.89 275.14 53342.44 88888.00 2016-01-09 23:22:32.908 009 15447.87 275.14 53342.49 88888.00 2016-01-09 23:22:33.408 009 15447.83 275.14 53342.46 88888.00 2016-01-09 23:22:33.908 009 15447.91 275.16 53342.44 88888.00 2016-01-09 23:22:34.408 009 15447.95 275.17 53342.43 88888.00 2016-01-09 23:22:34.908 009 15448.03 275.13 53342.47 88888.00 2016-01-09 23:22:35.408 009 15448.06 275.11 53342.55 88888.00 2016-01-09 23:22:35.908 009 15448.10 275.16 53342.53 88888.00 2016-01-09 23:22:36.408 009 15448.12 275.25 53342.58 88888.00 2016-01-09 23:22:36.908 009 15448.10 275.21 53342.61 88888.00 2016-01-09 23:22:37.408 009 15448.10 275.22 53342.58 88888.00 2016-01-09 23:22:37.908 009 15448.09 275.23 53342.61 88888.00 2016-01-09 23:22:38.408 009 15448.12 275.23 53342.60 88888.00 2016-01-09 23:22:38.908 009 15448.18 275.20 53342.60 88888.00 2016-01-09 23:22:39.408 009 15448.22 275.23 53342.66 88888.00 2016-01-09 23:22:39.908 009 15448.23 275.36 53342.69 88888.00 2016-01-09 23:22:40.408 009 15448.30 275.37 53342.70 88888.00 2016-01-09 23:22:40.908 009 15448.37 275.39 53342.70 88888.00 2016-01-09 23:22:41.408 009 15448.39 275.42 53342.73 88888.00 2016-01-09 23:22:41.908 009 15448.41 275.40 53342.75 88888.00 2016-01-09 23:22:42.408 009 15448.43 275.38 53342.76 88888.00 2016-01-09 23:22:42.908 009 15448.44 275.33 53342.71 88888.00 2016-01-09 23:22:43.408 009 15448.50 275.37 53342.64 88888.00 2016-01-09 23:22:43.908 009 15448.55 275.38 53342.71 88888.00 2016-01-09 23:22:44.408 009 15448.55 275.40 53342.65 88888.00 2016-01-09 23:22:44.908 009 15448.52 275.38 53342.70 88888.00 2016-01-09 23:22:45.408 009 15448.57 275.38 53342.72 88888.00 2016-01-09 23:22:45.908 009 15448.58 275.40 53342.70 88888.00 2016-01-09 23:22:46.408 009 15448.60 275.43 53342.72 88888.00 2016-01-09 23:22:46.908 009 15448.64 275.40 53342.75 88888.00 2016-01-09 23:22:47.408 009 15448.65 275.40 53342.78 88888.00 2016-01-09 23:22:47.908 009 15448.69 275.36 53342.77 88888.00 2016-01-09 23:22:48.408 009 15448.76 275.45 53342.73 88888.00 2016-01-09 23:22:48.908 009 15448.79 275.53 53342.74 88888.00 2016-01-09 23:22:49.408 009 15448.79 275.60 53342.66 88888.00 2016-01-09 23:22:49.908 009 15448.79 275.62 53342.66 88888.00 2016-01-09 23:22:50.408 009 15448.76 275.63 53342.71 88888.00 2016-01-09 23:22:50.908 009 15448.80 275.69 53342.70 88888.00 2016-01-09 23:22:51.408 009 15448.87 275.71 53342.64 88888.00 2016-01-09 23:22:51.908 009 15448.91 275.69 53342.64 88888.00 2016-01-09 23:22:52.408 009 15448.92 275.70 53342.61 88888.00 2016-01-09 23:22:52.908 009 15448.94 275.74 53342.61 88888.00 2016-01-09 23:22:53.408 009 15448.98 275.73 53342.63 88888.00 2016-01-09 23:22:53.908 009 15449.06 275.73 53342.65 88888.00 2016-01-09 23:22:54.408 009 15449.12 275.74 53342.72 88888.00 2016-01-09 23:22:54.908 009 15449.12 275.73 53342.69 88888.00 2016-01-09 23:22:55.408 009 15449.13 275.74 53342.65 88888.00 2016-01-09 23:22:55.908 009 15449.12 275.77 53342.66 88888.00 2016-01-09 23:22:56.408 009 15449.13 275.81 53342.62 88888.00 2016-01-09 23:22:56.908 009 15449.20 275.81 53342.67 88888.00 2016-01-09 23:22:57.408 009 15449.21 275.80 53342.63 88888.00 2016-01-09 23:22:57.908 009 15449.23 275.79 53342.64 88888.00 2016-01-09 23:22:58.408 009 15449.23 275.82 53342.67 88888.00 2016-01-09 23:22:58.908 009 15449.22 275.85 53342.70 88888.00 2016-01-09 23:22:59.408 009 15449.25 275.85 53342.72 88888.00 2016-01-09 23:22:59.908 009 15449.29 275.80 53342.72 88888.00 2016-01-09 23:23:00.408 009 15449.32 275.82 53342.67 88888.00 2016-01-09 23:23:00.908 009 15449.32 275.87 53342.71 88888.00 2016-01-09 23:23:01.408 009 15449.31 275.90 53342.70 88888.00 2016-01-09 23:23:01.908 009 15449.39 275.91 53342.71 88888.00 2016-01-09 23:23:02.408 009 15449.39 275.88 53342.69 88888.00 2016-01-09 23:23:02.908 009 15449.37 275.88 53342.67 88888.00 2016-01-09 23:23:03.408 009 15449.41 275.91 53342.73 88888.00 2016-01-09 23:23:03.908 009 15449.42 275.92 53342.79 88888.00 2016-01-09 23:23:04.408 009 15449.43 275.91 53342.85 88888.00 2016-01-09 23:23:04.908 009 15449.48 275.89 53342.83 88888.00 2016-01-09 23:23:05.408 009 15449.56 275.94 53342.86 88888.00 2016-01-09 23:23:05.908 009 15449.56 275.91 53342.95 88888.00 2016-01-09 23:23:06.408 009 15449.55 275.89 53342.97 88888.00 2016-01-09 23:23:06.908 009 15449.49 275.86 53342.98 88888.00 2016-01-09 23:23:07.408 009 15449.57 275.87 53343.00 88888.00 2016-01-09 23:23:07.908 009 15449.61 275.89 53342.99 88888.00 2016-01-09 23:23:08.408 009 15449.59 275.91 53342.99 88888.00 2016-01-09 23:23:08.908 009 15449.57 275.90 53342.99 88888.00 2016-01-09 23:23:09.408 009 15449.58 275.88 53342.98 88888.00 2016-01-09 23:23:09.908 009 15449.63 275.92 53343.03 88888.00 2016-01-09 23:23:10.408 009 15449.65 275.86 53343.03 88888.00 2016-01-09 23:23:10.908 009 15449.66 275.85 53343.07 88888.00 2016-01-09 23:23:11.408 009 15449.64 275.88 53343.09 88888.00 2016-01-09 23:23:11.908 009 15449.61 275.87 53343.09 88888.00 2016-01-09 23:23:12.408 009 15449.65 275.88 53343.17 88888.00 2016-01-09 23:23:12.908 009 15449.64 275.80 53343.15 88888.00 2016-01-09 23:23:13.408 009 15449.64 275.82 53343.21 88888.00 2016-01-09 23:23:13.908 009 15449.69 275.87 53343.20 88888.00 2016-01-09 23:23:14.408 009 15449.70 275.87 53343.19 88888.00 2016-01-09 23:23:14.908 009 15449.67 275.81 53343.23 88888.00 2016-01-09 23:23:15.408 009 15449.67 275.80 53343.29 88888.00 2016-01-09 23:23:15.908 009 15449.67 275.82 53343.31 88888.00 2016-01-09 23:23:16.408 009 15449.72 275.82 53343.31 88888.00 2016-01-09 23:23:16.908 009 15449.66 275.85 53343.33 88888.00 2016-01-09 23:23:17.408 009 15449.67 275.82 53343.35 88888.00 2016-01-09 23:23:17.908 009 15449.67 275.81 53343.37 88888.00 2016-01-09 23:23:18.408 009 15449.69 275.83 53343.29 88888.00 2016-01-09 23:23:18.908 009 15449.66 275.81 53343.29 88888.00 2016-01-09 23:23:19.408 009 15449.64 275.77 53343.34 88888.00 2016-01-09 23:23:19.908 009 15449.59 275.71 53343.42 88888.00 2016-01-09 23:23:20.408 009 15449.61 275.72 53343.42 88888.00 2016-01-09 23:23:20.908 009 15449.59 275.72 53343.39 88888.00 2016-01-09 23:23:21.408 009 15449.57 275.70 53343.39 88888.00 2016-01-09 23:23:21.908 009 15449.59 275.69 53343.43 88888.00 2016-01-09 23:23:22.408 009 15449.57 275.73 53343.43 88888.00 2016-01-09 23:23:22.908 009 15449.58 275.75 53343.41 88888.00 2016-01-09 23:23:23.408 009 15449.57 275.74 53343.46 88888.00 2016-01-09 23:23:23.908 009 15449.52 275.78 53343.43 88888.00 2016-01-09 23:23:24.408 009 15449.51 275.73 53343.41 88888.00 2016-01-09 23:23:24.908 009 15449.47 275.73 53343.40 88888.00 2016-01-09 23:23:25.408 009 15449.50 275.71 53343.36 88888.00 2016-01-09 23:23:25.908 009 15449.51 275.71 53343.32 88888.00 2016-01-09 23:23:26.408 009 15449.51 275.70 53343.33 88888.00 2016-01-09 23:23:26.908 009 15449.48 275.74 53343.39 88888.00 2016-01-09 23:23:27.408 009 15449.52 275.72 53343.42 88888.00 2016-01-09 23:23:27.908 009 15449.59 275.66 53343.43 88888.00 2016-01-09 23:23:28.408 009 15449.52 275.70 53343.40 88888.00 2016-01-09 23:23:28.908 009 15449.54 275.71 53343.42 88888.00 2016-01-09 23:23:29.408 009 15449.50 275.68 53343.43 88888.00 2016-01-09 23:23:29.908 009 15449.54 275.65 53343.31 88888.00 2016-01-09 23:23:30.408 009 15449.54 275.66 53343.30 88888.00 2016-01-09 23:23:30.908 009 15449.55 275.66 53343.32 88888.00 2016-01-09 23:23:31.408 009 15449.58 275.65 53343.36 88888.00 2016-01-09 23:23:31.908 009 15449.57 275.66 53343.31 88888.00 2016-01-09 23:23:32.408 009 15449.52 275.63 53343.30 88888.00 2016-01-09 23:23:32.908 009 15449.56 275.64 53343.23 88888.00 2016-01-09 23:23:33.408 009 15449.59 275.66 53343.25 88888.00 2016-01-09 23:23:33.908 009 15449.64 275.69 53343.21 88888.00 2016-01-09 23:23:34.408 009 15449.68 275.66 53343.20 88888.00 2016-01-09 23:23:34.908 009 15449.65 275.62 53343.18 88888.00 2016-01-09 23:23:35.408 009 15449.67 275.61 53343.20 88888.00 2016-01-09 23:23:35.908 009 15449.69 275.57 53343.18 88888.00 2016-01-09 23:23:36.408 009 15449.69 275.55 53343.19 88888.00 2016-01-09 23:23:36.908 009 15449.70 275.59 53343.20 88888.00 2016-01-09 23:23:37.408 009 15449.73 275.57 53343.17 88888.00 2016-01-09 23:23:37.908 009 15449.73 275.57 53343.18 88888.00 2016-01-09 23:23:38.408 009 15449.74 275.54 53343.16 88888.00 2016-01-09 23:23:38.908 009 15449.70 275.54 53343.17 88888.00 2016-01-09 23:23:39.408 009 15449.73 275.54 53343.16 88888.00 2016-01-09 23:23:39.908 009 15449.75 275.54 53343.12 88888.00 2016-01-09 23:23:40.408 009 15449.75 275.53 53343.13 88888.00 2016-01-09 23:23:40.908 009 15449.76 275.52 53343.14 88888.00 2016-01-09 23:23:41.408 009 15449.79 275.56 53343.16 88888.00 2016-01-09 23:23:41.908 009 15449.81 275.57 53343.14 88888.00 2016-01-09 23:23:42.408 009 15449.79 275.56 53343.14 88888.00 2016-01-09 23:23:42.908 009 15449.81 275.56 53343.09 88888.00 2016-01-09 23:23:43.408 009 15449.74 275.53 53343.09 88888.00 2016-01-09 23:23:43.908 009 15449.72 275.49 53343.12 88888.00 2016-01-09 23:23:44.408 009 15449.79 275.54 53343.16 88888.00 2016-01-09 23:23:44.908 009 15449.82 275.60 53343.06 88888.00 2016-01-09 23:23:45.408 009 15449.86 275.57 53343.09 88888.00 2016-01-09 23:23:45.908 009 15449.86 275.54 53343.13 88888.00 2016-01-09 23:23:46.408 009 15449.85 275.55 53343.17 88888.00 2016-01-09 23:23:46.908 009 15449.88 275.57 53343.16 88888.00 2016-01-09 23:23:47.408 009 15449.84 275.56 53343.06 88888.00 2016-01-09 23:23:47.908 009 15449.88 275.57 53343.03 88888.00 2016-01-09 23:23:48.408 009 15449.93 275.61 53343.07 88888.00 2016-01-09 23:23:48.908 009 15449.88 275.64 53343.07 88888.00 2016-01-09 23:23:49.408 009 15449.88 275.64 53343.12 88888.00 2016-01-09 23:23:49.908 009 15449.91 275.66 53343.11 88888.00 2016-01-09 23:23:50.408 009 15449.93 275.69 53343.07 88888.00 2016-01-09 23:23:50.908 009 15449.97 275.68 53343.17 88888.00 2016-01-09 23:23:51.408 009 15449.90 275.68 53343.19 88888.00 2016-01-09 23:23:51.908 009 15449.86 275.69 53343.17 88888.00 2016-01-09 23:23:52.408 009 15449.92 275.65 53343.16 88888.00 2016-01-09 23:23:52.908 009 15449.94 275.68 53343.13 88888.00 2016-01-09 23:23:53.408 009 15449.94 275.70 53343.16 88888.00 2016-01-09 23:23:53.908 009 15449.93 275.71 53343.18 88888.00 2016-01-09 23:23:54.408 009 15449.91 275.70 53343.20 88888.00 2016-01-09 23:23:54.908 009 15449.91 275.70 53343.24 88888.00 2016-01-09 23:23:55.408 009 15449.90 275.69 53343.25 88888.00 2016-01-09 23:23:55.908 009 15449.88 275.64 53343.29 88888.00 2016-01-09 23:23:56.408 009 15449.92 275.71 53343.32 88888.00 2016-01-09 23:23:56.908 009 15449.99 275.78 53343.32 88888.00 2016-01-09 23:23:57.408 009 15449.95 275.74 53343.30 88888.00 2016-01-09 23:23:57.908 009 15449.94 275.73 53343.33 88888.00 2016-01-09 23:23:58.408 009 15449.95 275.73 53343.43 88888.00 2016-01-09 23:23:58.908 009 15449.93 275.78 53343.39 88888.00 2016-01-09 23:23:59.408 009 15449.95 275.72 53343.32 88888.00 2016-01-09 23:23:59.908 009 15450.00 275.70 53343.32 88888.00 2016-01-09 23:24:00.408 009 15449.97 275.68 53343.33 88888.00 2016-01-09 23:24:00.908 009 15449.93 275.73 53343.37 88888.00 2016-01-09 23:24:01.408 009 15449.95 275.78 53343.38 88888.00 2016-01-09 23:24:01.908 009 15449.97 275.81 53343.42 88888.00 2016-01-09 23:24:02.408 009 15449.99 275.81 53343.52 88888.00 2016-01-09 23:24:02.908 009 15449.96 275.80 53343.54 88888.00 2016-01-09 23:24:03.408 009 15449.87 275.87 53343.53 88888.00 2016-01-09 23:24:03.908 009 15449.90 275.85 53343.50 88888.00 2016-01-09 23:24:04.408 009 15449.90 275.81 53343.50 88888.00 2016-01-09 23:24:04.908 009 15449.91 275.80 53343.49 88888.00 2016-01-09 23:24:05.408 009 15449.92 275.82 53343.49 88888.00 2016-01-09 23:24:05.908 009 15449.90 275.85 53343.49 88888.00 2016-01-09 23:24:06.408 009 15449.87 275.79 53343.51 88888.00 2016-01-09 23:24:06.908 009 15449.87 275.79 53343.57 88888.00 2016-01-09 23:24:07.408 009 15449.84 275.80 53343.54 88888.00 2016-01-09 23:24:07.908 009 15449.90 275.82 53343.54 88888.00 2016-01-09 23:24:08.408 009 15449.92 275.85 53343.58 88888.00 2016-01-09 23:24:08.908 009 15449.91 275.87 53343.59 88888.00 2016-01-09 23:24:09.408 009 15449.88 275.85 53343.60 88888.00 2016-01-09 23:24:09.908 009 15449.87 275.86 53343.61 88888.00 2016-01-09 23:24:10.408 009 15449.86 275.83 53343.55 88888.00 2016-01-09 23:24:10.908 009 15449.88 275.82 53343.52 88888.00 2016-01-09 23:24:11.408 009 15449.93 275.83 53343.52 88888.00 2016-01-09 23:24:11.908 009 15449.93 275.83 53343.51 88888.00 2016-01-09 23:24:12.408 009 15449.84 275.87 53343.52 88888.00 2016-01-09 23:24:12.908 009 15449.85 275.89 53343.57 88888.00 2016-01-09 23:24:13.408 009 15449.84 275.89 53343.63 88888.00 2016-01-09 23:24:13.908 009 15449.84 275.82 53343.62 88888.00 2016-01-09 23:24:14.408 009 15449.85 275.83 53343.62 88888.00 2016-01-09 23:24:14.908 009 15449.88 275.87 53343.63 88888.00 2016-01-09 23:24:15.408 009 15449.90 275.89 53343.63 88888.00 2016-01-09 23:24:15.908 009 15449.84 275.92 53343.61 88888.00 2016-01-09 23:24:16.408 009 15449.82 275.90 53343.60 88888.00 2016-01-09 23:24:16.908 009 15449.82 275.92 53343.67 88888.00 2016-01-09 23:24:17.408 009 15449.85 275.94 53343.65 88888.00 2016-01-09 23:24:17.908 009 15449.85 275.95 53343.64 88888.00 2016-01-09 23:24:18.408 009 15449.88 275.95 53343.66 88888.00 2016-01-09 23:24:18.908 009 15449.88 275.97 53343.71 88888.00 2016-01-09 23:24:19.408 009 15449.88 275.98 53343.75 88888.00 2016-01-09 23:24:19.908 009 15449.87 276.01 53343.77 88888.00 2016-01-09 23:24:20.408 009 15449.84 275.98 53343.80 88888.00 2016-01-09 23:24:20.908 009 15449.85 275.98 53343.80 88888.00 2016-01-09 23:24:21.408 009 15449.84 276.00 53343.84 88888.00 2016-01-09 23:24:21.908 009 15449.85 276.00 53343.87 88888.00 2016-01-09 23:24:22.408 009 15449.85 276.04 53343.79 88888.00 2016-01-09 23:24:22.908 009 15449.86 276.06 53343.78 88888.00 2016-01-09 23:24:23.408 009 15449.83 276.07 53343.83 88888.00 2016-01-09 23:24:23.908 009 15449.82 276.08 53343.80 88888.00 2016-01-09 23:24:24.408 009 15449.84 276.08 53343.82 88888.00 2016-01-09 23:24:24.908 009 15449.84 276.09 53343.81 88888.00 2016-01-09 23:24:25.408 009 15449.84 276.06 53343.74 88888.00 2016-01-09 23:24:25.908 009 15449.85 276.09 53343.80 88888.00 2016-01-09 23:24:26.408 009 15449.84 276.13 53343.85 88888.00 2016-01-09 23:24:26.908 009 15449.79 276.14 53343.83 88888.00 2016-01-09 23:24:27.408 009 15449.84 276.15 53343.84 88888.00 2016-01-09 23:24:27.908 009 15449.77 276.18 53343.87 88888.00 2016-01-09 23:24:28.408 009 15449.72 276.16 53343.87 88888.00 2016-01-09 23:24:28.908 009 15449.68 276.17 53343.92 88888.00 2016-01-09 23:24:29.408 009 15449.72 276.17 53343.90 88888.00 2016-01-09 23:24:29.908 009 15449.72 276.17 53343.90 88888.00 2016-01-09 23:24:30.408 009 15449.76 276.20 53343.93 88888.00 2016-01-09 23:24:30.908 009 15449.73 276.24 53343.88 88888.00 2016-01-09 23:24:31.408 009 15449.73 276.18 53343.91 88888.00 2016-01-09 23:24:31.908 009 15449.73 276.15 53344.04 88888.00 2016-01-09 23:24:32.408 009 15449.72 276.16 53344.05 88888.00 2016-01-09 23:24:32.908 009 15449.69 276.15 53344.07 88888.00 2016-01-09 23:24:33.408 009 15449.73 276.20 53344.03 88888.00 2016-01-09 23:24:33.908 009 15449.73 276.23 53343.96 88888.00 2016-01-09 23:24:34.408 009 15449.68 276.22 53343.97 88888.00 2016-01-09 23:24:34.908 009 15449.64 276.22 53344.03 88888.00 2016-01-09 23:24:35.408 009 15449.63 276.23 53344.11 88888.00 2016-01-09 23:24:35.908 009 15449.61 276.24 53344.07 88888.00 2016-01-09 23:24:36.408 009 15449.63 276.22 53344.17 88888.00 2016-01-09 23:24:36.908 009 15449.65 276.20 53344.21 88888.00 2016-01-09 23:24:37.408 009 15449.63 276.22 53344.21 88888.00 2016-01-09 23:24:37.908 009 15449.69 276.24 53344.32 88888.00 2016-01-09 23:24:38.408 009 15449.66 276.24 53344.35 88888.00 2016-01-09 23:24:38.908 009 15449.64 276.22 53344.37 88888.00 2016-01-09 23:24:39.408 009 15449.75 276.25 53344.32 88888.00 2016-01-09 23:24:39.908 009 15449.74 276.28 53344.30 88888.00 2016-01-09 23:24:40.408 009 15449.65 276.28 53344.31 88888.00 2016-01-09 23:24:40.908 009 15449.57 276.31 53344.36 88888.00 2016-01-09 23:24:41.408 009 15449.61 276.29 53344.39 88888.00 2016-01-09 23:24:41.908 009 15449.60 276.28 53344.39 88888.00 2016-01-09 23:24:42.408 009 15449.56 276.24 53344.51 88888.00 2016-01-09 23:24:42.908 009 15449.60 276.24 53344.50 88888.00 2016-01-09 23:24:43.408 009 15449.54 276.29 53344.51 88888.00 2016-01-09 23:24:43.908 009 15449.41 276.28 53344.56 88888.00 2016-01-09 23:24:44.408 009 15449.37 276.31 53344.58 88888.00 2016-01-09 23:24:44.908 009 15449.31 276.29 53344.59 88888.00 2016-01-09 23:24:45.408 009 15449.29 276.31 53344.57 88888.00 2016-01-09 23:24:45.908 009 15449.33 276.34 53344.57 88888.00 2016-01-09 23:24:46.408 009 15449.32 276.32 53344.58 88888.00 2016-01-09 23:24:46.908 009 15449.24 276.33 53344.58 88888.00 2016-01-09 23:24:47.408 009 15449.23 276.37 53344.58 88888.00 2016-01-09 23:24:47.908 009 15449.23 276.41 53344.63 88888.00 2016-01-09 23:24:48.408 009 15449.23 276.41 53344.65 88888.00 2016-01-09 23:24:48.908 009 15449.22 276.40 53344.73 88888.00 2016-01-09 23:24:49.408 009 15449.19 276.40 53344.77 88888.00 2016-01-09 23:24:49.908 009 15449.19 276.35 53344.79 88888.00 2016-01-09 23:24:50.408 009 15449.19 276.37 53344.83 88888.00 2016-01-09 23:24:50.908 009 15449.13 276.38 53344.85 88888.00 2016-01-09 23:24:51.408 009 15449.05 276.35 53344.81 88888.00 2016-01-09 23:24:51.908 009 15449.03 276.37 53344.75 88888.00 2016-01-09 23:24:52.408 009 15449.02 276.40 53344.74 88888.00 2016-01-09 23:24:52.908 009 15448.98 276.33 53344.79 88888.00 2016-01-09 23:24:53.408 009 15448.94 276.28 53344.80 88888.00 2016-01-09 23:24:53.908 009 15448.92 276.28 53344.90 88888.00 2016-01-09 23:24:54.408 009 15448.94 276.30 53344.96 88888.00 2016-01-09 23:24:54.908 009 15448.94 276.31 53344.90 88888.00 2016-01-09 23:24:55.408 009 15448.91 276.29 53344.91 88888.00 2016-01-09 23:24:55.908 009 15448.85 276.30 53344.92 88888.00 2016-01-09 23:24:56.408 009 15448.85 276.30 53344.93 88888.00 2016-01-09 23:24:56.908 009 15448.86 276.29 53344.92 88888.00 2016-01-09 23:24:57.408 009 15448.82 276.29 53344.83 88888.00 2016-01-09 23:24:57.908 009 15448.78 276.29 53344.84 88888.00 2016-01-09 23:24:58.408 009 15448.78 276.25 53344.84 88888.00 2016-01-09 23:24:58.908 009 15448.80 276.22 53344.84 88888.00 2016-01-09 23:24:59.408 009 15448.82 276.21 53344.86 88888.00 2016-01-09 23:24:59.908 009 15448.79 276.25 53344.84 88888.00 2016-01-09 23:25:00.408 009 15448.76 276.28 53344.80 88888.00 2016-01-09 23:25:00.908 009 15448.73 276.29 53344.80 88888.00 2016-01-09 23:25:01.408 009 15448.62 276.24 53344.81 88888.00 2016-01-09 23:25:01.908 009 15448.59 276.18 53344.82 88888.00 2016-01-09 23:25:02.408 009 15448.66 276.17 53344.80 88888.00 2016-01-09 23:25:02.908 009 15448.66 276.18 53344.81 88888.00 2016-01-09 23:25:03.408 009 15448.62 276.21 53344.73 88888.00 2016-01-09 23:25:03.908 009 15448.58 276.21 53344.66 88888.00 2016-01-09 23:25:04.408 009 15448.49 276.16 53344.66 88888.00 2016-01-09 23:25:04.908 009 15448.51 276.12 53344.70 88888.00 2016-01-09 23:25:05.408 009 15448.51 276.15 53344.70 88888.00 2016-01-09 23:25:05.908 009 15448.50 276.15 53344.72 88888.00 2016-01-09 23:25:06.408 009 15448.51 276.14 53344.75 88888.00 2016-01-09 23:25:06.908 009 15448.51 276.15 53344.82 88888.00 2016-01-09 23:25:07.408 009 15448.49 276.13 53344.82 88888.00 2016-01-09 23:25:07.908 009 15448.44 276.14 53344.81 88888.00 2016-01-09 23:25:08.408 009 15448.41 276.17 53344.75 88888.00 2016-01-09 23:25:08.908 009 15448.42 276.17 53344.67 88888.00 2016-01-09 23:25:09.408 009 15448.42 276.20 53344.61 88888.00 2016-01-09 23:25:09.908 009 15448.41 276.17 53344.62 88888.00 2016-01-09 23:25:10.408 009 15448.41 276.15 53344.62 88888.00 2016-01-09 23:25:10.908 009 15448.38 276.15 53344.64 88888.00 2016-01-09 23:25:11.408 009 15448.38 276.17 53344.67 88888.00 2016-01-09 23:25:11.908 009 15448.41 276.16 53344.70 88888.00 2016-01-09 23:25:12.408 009 15448.46 276.17 53344.74 88888.00 2016-01-09 23:25:12.908 009 15448.49 276.21 53344.68 88888.00 2016-01-09 23:25:13.408 009 15448.53 276.16 53344.73 88888.00 2016-01-09 23:25:13.908 009 15448.55 276.16 53344.71 88888.00 2016-01-09 23:25:14.408 009 15448.46 276.21 53344.67 88888.00 2016-01-09 23:25:14.908 009 15448.50 276.21 53344.59 88888.00 2016-01-09 23:25:15.408 009 15448.52 276.18 53344.60 88888.00 2016-01-09 23:25:15.908 009 15448.47 276.20 53344.64 88888.00 2016-01-09 23:25:16.408 009 15448.50 276.18 53344.67 88888.00 2016-01-09 23:25:16.908 009 15448.49 276.16 53344.68 88888.00 2016-01-09 23:25:17.408 009 15448.47 276.15 53344.68 88888.00 2016-01-09 23:25:17.908 009 15448.46 276.13 53344.74 88888.00 2016-01-09 23:25:18.408 009 15448.34 276.17 53344.73 88888.00 2016-01-09 23:25:18.908 009 15448.38 276.17 53344.67 88888.00 2016-01-09 23:25:19.408 009 15448.40 276.18 53344.73 88888.00 2016-01-09 23:25:19.908 009 15448.48 276.20 53344.80 88888.00 2016-01-09 23:25:20.408 009 15448.51 276.16 53344.75 88888.00 2016-01-09 23:25:20.908 009 15448.48 276.13 53344.68 88888.00 2016-01-09 23:25:21.408 009 15448.48 276.14 53344.66 88888.00 2016-01-09 23:25:21.908 009 15448.48 276.17 53344.67 88888.00 2016-01-09 23:25:22.408 009 15448.49 276.21 53344.72 88888.00 2016-01-09 23:25:22.908 009 15448.49 276.24 53344.74 88888.00 2016-01-09 23:25:23.408 009 15448.48 276.24 53344.78 88888.00 2016-01-09 23:25:23.908 009 15448.42 276.23 53344.85 88888.00 2016-01-09 23:25:24.408 009 15448.43 276.22 53344.81 88888.00 2016-01-09 23:25:24.908 009 15448.43 276.18 53344.79 88888.00 2016-01-09 23:25:25.408 009 15448.47 276.15 53344.77 88888.00 2016-01-09 23:25:25.908 009 15448.44 276.15 53344.76 88888.00 2016-01-09 23:25:26.408 009 15448.41 276.20 53344.80 88888.00 2016-01-09 23:25:26.908 009 15448.39 276.21 53344.73 88888.00 2016-01-09 23:25:27.408 009 15448.38 276.24 53344.70 88888.00 2016-01-09 23:25:27.908 009 15448.37 276.24 53344.80 88888.00 2016-01-09 23:25:28.409 009 15448.35 276.21 53344.88 88888.00 2016-01-09 23:25:28.909 009 15448.34 276.20 53344.91 88888.00 2016-01-09 23:25:29.409 009 15448.33 276.30 53344.96 88888.00 2016-01-09 23:25:29.909 009 15448.35 276.30 53344.91 88888.00 2016-01-09 23:25:30.409 009 15448.40 276.26 53344.97 88888.00 2016-01-09 23:25:30.909 009 15448.33 276.26 53344.99 88888.00 2016-01-09 23:25:31.409 009 15448.35 276.28 53345.03 88888.00 2016-01-09 23:25:31.909 009 15448.34 276.30 53345.02 88888.00 2016-01-09 23:25:32.409 009 15448.31 276.24 53345.00 88888.00 2016-01-09 23:25:32.909 009 15448.28 276.26 53345.03 88888.00 2016-01-09 23:25:33.409 009 15448.26 276.32 53345.00 88888.00 2016-01-09 23:25:33.909 009 15448.28 276.29 53344.98 88888.00 2016-01-09 23:25:34.409 009 15448.28 276.28 53345.04 88888.00 2016-01-09 23:25:34.909 009 15448.26 276.25 53345.06 88888.00 2016-01-09 23:25:35.409 009 15448.26 276.25 53345.09 88888.00 2016-01-09 23:25:35.909 009 15448.23 276.28 53345.12 88888.00 2016-01-09 23:25:36.409 009 15448.24 276.26 53345.17 88888.00 2016-01-09 23:25:36.909 009 15448.20 276.31 53345.24 88888.00 2016-01-09 23:25:37.409 009 15448.15 276.33 53345.31 88888.00 2016-01-09 23:25:37.909 009 15448.13 276.34 53345.22 88888.00 2016-01-09 23:25:38.409 009 15448.13 276.35 53345.20 88888.00 2016-01-09 23:25:38.909 009 15448.16 276.33 53345.20 88888.00 2016-01-09 23:25:39.409 009 15448.10 276.33 53345.20 88888.00 2016-01-09 23:25:39.909 009 15448.01 276.32 53345.24 88888.00 2016-01-09 23:25:40.409 009 15447.97 276.32 53345.27 88888.00 2016-01-09 23:25:40.909 009 15447.97 276.33 53345.28 88888.00 2016-01-09 23:25:41.409 009 15447.93 276.31 53345.32 88888.00 2016-01-09 23:25:41.909 009 15447.91 276.32 53345.35 88888.00 2016-01-09 23:25:42.409 009 15447.91 276.33 53345.34 88888.00 2016-01-09 23:25:42.909 009 15447.94 276.34 53345.38 88888.00 2016-01-09 23:25:43.409 009 15447.92 276.33 53345.37 88888.00 2016-01-09 23:25:43.909 009 15447.89 276.33 53345.37 88888.00 2016-01-09 23:25:44.409 009 15447.87 276.33 53345.37 88888.00 2016-01-09 23:25:44.909 009 15447.86 276.35 53345.36 88888.00 2016-01-09 23:25:45.409 009 15447.92 276.34 53345.36 88888.00 2016-01-09 23:25:45.909 009 15447.92 276.33 53345.37 88888.00 2016-01-09 23:25:46.409 009 15447.91 276.32 53345.39 88888.00 2016-01-09 23:25:46.909 009 15447.87 276.38 53345.51 88888.00 2016-01-09 23:25:47.409 009 15447.83 276.37 53345.49 88888.00 2016-01-09 23:25:47.909 009 15447.86 276.33 53345.48 88888.00 2016-01-09 23:25:48.409 009 15447.87 276.33 53345.47 88888.00 2016-01-09 23:25:48.909 009 15447.86 276.31 53345.44 88888.00 2016-01-09 23:25:49.409 009 15447.83 276.31 53345.37 88888.00 2016-01-09 23:25:49.909 009 15447.79 276.31 53345.36 88888.00 2016-01-09 23:25:50.409 009 15447.80 276.30 53345.34 88888.00 2016-01-09 23:25:50.909 009 15447.78 276.29 53345.38 88888.00 2016-01-09 23:25:51.409 009 15447.75 276.32 53345.41 88888.00 2016-01-09 23:25:51.909 009 15447.77 276.33 53345.39 88888.00 2016-01-09 23:25:52.409 009 15447.78 276.33 53345.38 88888.00 2016-01-09 23:25:52.909 009 15447.79 276.33 53345.41 88888.00 2016-01-09 23:25:53.409 009 15447.75 276.32 53345.46 88888.00 2016-01-09 23:25:53.909 009 15447.73 276.32 53345.43 88888.00 2016-01-09 23:25:54.409 009 15447.75 276.31 53345.38 88888.00 2016-01-09 23:25:54.909 009 15447.75 276.29 53345.36 88888.00 2016-01-09 23:25:55.409 009 15447.77 276.25 53345.31 88888.00 2016-01-09 23:25:55.909 009 15447.79 276.29 53345.31 88888.00 2016-01-09 23:25:56.409 009 15447.77 276.29 53345.26 88888.00 2016-01-09 23:25:56.909 009 15447.77 276.25 53345.33 88888.00 2016-01-09 23:25:57.409 009 15447.75 276.29 53345.39 88888.00 2016-01-09 23:25:57.909 009 15447.73 276.28 53345.39 88888.00 2016-01-09 23:25:58.409 009 15447.68 276.25 53345.37 88888.00 2016-01-09 23:25:58.909 009 15447.69 276.23 53345.36 88888.00 2016-01-09 23:25:59.409 009 15447.71 276.22 53345.41 88888.00 2016-01-09 23:25:59.909 009 15447.66 276.21 53345.40 88888.00 2016-01-09 23:26:00.409 009 15447.67 276.22 53345.44 88888.00 2016-01-09 23:26:00.909 009 15447.68 276.21 53345.43 88888.00 2016-01-09 23:26:01.409 009 15447.70 276.14 53345.41 88888.00 2016-01-09 23:26:01.909 009 15447.66 276.13 53345.37 88888.00 2016-01-09 23:26:02.409 009 15447.64 276.15 53345.35 88888.00 2016-01-09 23:26:02.909 009 15447.66 276.16 53345.34 88888.00 2016-01-09 23:26:03.409 009 15447.62 276.16 53345.32 88888.00 2016-01-09 23:26:03.909 009 15447.60 276.15 53345.34 88888.00 2016-01-09 23:26:04.409 009 15447.58 276.14 53345.32 88888.00 2016-01-09 23:26:04.909 009 15447.56 276.13 53345.34 88888.00 2016-01-09 23:26:05.409 009 15447.51 276.15 53345.33 88888.00 2016-01-09 23:26:05.909 009 15447.46 276.15 53345.28 88888.00 2016-01-09 23:26:06.409 009 15447.46 276.14 53345.25 88888.00 2016-01-09 23:26:06.909 009 15447.44 276.12 53345.21 88888.00 2016-01-09 23:26:07.409 009 15447.42 276.13 53345.23 88888.00 2016-01-09 23:26:07.909 009 15447.41 276.12 53345.22 88888.00 2016-01-09 23:26:08.409 009 15447.39 276.11 53345.25 88888.00 2016-01-09 23:26:08.909 009 15447.34 276.09 53345.22 88888.00 2016-01-09 23:26:09.409 009 15447.31 276.08 53345.18 88888.00 2016-01-09 23:26:09.909 009 15447.33 276.07 53345.21 88888.00 2016-01-09 23:26:10.409 009 15447.32 276.05 53345.21 88888.00 2016-01-09 23:26:10.909 009 15447.33 276.03 53345.22 88888.00 2016-01-09 23:26:11.409 009 15447.28 276.03 53345.21 88888.00 2016-01-09 23:26:11.909 009 15447.21 276.03 53345.23 88888.00 2016-01-09 23:26:12.409 009 15447.23 276.06 53345.24 88888.00 2016-01-09 23:26:12.909 009 15447.23 276.05 53345.22 88888.00 2016-01-09 23:26:13.409 009 15447.17 276.06 53345.24 88888.00 2016-01-09 23:26:13.909 009 15447.15 276.03 53345.23 88888.00 2016-01-09 23:26:14.409 009 15447.16 276.05 53345.26 88888.00 2016-01-09 23:26:14.909 009 15447.12 276.05 53345.25 88888.00 2016-01-09 23:26:15.409 009 15447.10 276.03 53345.22 88888.00 2016-01-09 23:26:15.909 009 15447.07 276.00 53345.19 88888.00 2016-01-09 23:26:16.409 009 15447.10 276.00 53345.25 88888.00 2016-01-09 23:26:16.909 009 15447.14 276.04 53345.31 88888.00 2016-01-09 23:26:17.409 009 15447.11 276.03 53345.32 88888.00 2016-01-09 23:26:17.909 009 15447.11 276.07 53345.26 88888.00 2016-01-09 23:26:18.409 009 15447.13 276.07 53345.27 88888.00 2016-01-09 23:26:18.909 009 15447.14 276.06 53345.27 88888.00 2016-01-09 23:26:19.409 009 15447.08 276.00 53345.24 88888.00 2016-01-09 23:26:19.909 009 15447.01 275.97 53345.23 88888.00 2016-01-09 23:26:20.409 009 15447.03 275.98 53345.24 88888.00 2016-01-09 23:26:20.909 009 15447.05 275.98 53345.29 88888.00 2016-01-09 23:26:21.409 009 15447.02 276.00 53345.24 88888.00 2016-01-09 23:26:21.909 009 15446.96 276.01 53345.26 88888.00 2016-01-09 23:26:22.409 009 15446.94 276.05 53345.33 88888.00 2016-01-09 23:26:22.909 009 15446.97 276.04 53345.31 88888.00 2016-01-09 23:26:23.409 009 15447.01 276.04 53345.26 88888.00 2016-01-09 23:26:23.909 009 15446.96 276.03 53345.26 88888.00 2016-01-09 23:26:24.409 009 15446.95 275.99 53345.25 88888.00 2016-01-09 23:26:24.909 009 15446.90 275.96 53345.24 88888.00 2016-01-09 23:26:25.409 009 15446.88 275.97 53345.17 88888.00 2016-01-09 23:26:25.909 009 15446.86 275.97 53345.20 88888.00 2016-01-09 23:26:26.409 009 15446.78 275.97 53345.19 88888.00 2016-01-09 23:26:26.909 009 15446.76 275.97 53345.16 88888.00 2016-01-09 23:26:27.409 009 15446.76 275.97 53345.19 88888.00 2016-01-09 23:26:27.909 009 15446.76 275.94 53345.20 88888.00 2016-01-09 23:26:28.409 009 15446.71 275.92 53345.19 88888.00 2016-01-09 23:26:28.909 009 15446.70 275.94 53345.22 88888.00 2016-01-09 23:26:29.409 009 15446.66 275.89 53345.21 88888.00 2016-01-09 23:26:29.909 009 15446.62 275.89 53345.21 88888.00 2016-01-09 23:26:30.409 009 15446.59 275.88 53345.19 88888.00 2016-01-09 23:26:30.909 009 15446.58 275.88 53345.14 88888.00 2016-01-09 23:26:31.409 009 15446.56 275.90 53345.16 88888.00 2016-01-09 23:26:31.909 009 15446.56 275.90 53345.15 88888.00 2016-01-09 23:26:32.409 009 15446.59 275.88 53345.12 88888.00 2016-01-09 23:26:32.909 009 15446.58 275.88 53345.15 88888.00 2016-01-09 23:26:33.409 009 15446.58 275.85 53345.17 88888.00 2016-01-09 23:26:33.909 009 15446.56 275.83 53345.17 88888.00 2016-01-09 23:26:34.409 009 15446.53 275.87 53345.23 88888.00 2016-01-09 23:26:34.909 009 15446.53 275.88 53345.23 88888.00 2016-01-09 23:26:35.409 009 15446.53 275.90 53345.21 88888.00 2016-01-09 23:26:35.909 009 15446.52 275.88 53345.21 88888.00 2016-01-09 23:26:36.409 009 15446.56 275.87 53345.23 88888.00 2016-01-09 23:26:36.909 009 15446.57 275.87 53345.19 88888.00 2016-01-09 23:26:37.409 009 15446.53 275.86 53345.19 88888.00 2016-01-09 23:26:37.909 009 15446.49 275.85 53345.15 88888.00 2016-01-09 23:26:38.409 009 15446.39 275.85 53345.18 88888.00 2016-01-09 23:26:38.909 009 15446.39 275.83 53345.16 88888.00 2016-01-09 23:26:39.409 009 15446.41 275.83 53345.16 88888.00 2016-01-09 23:26:39.909 009 15446.42 275.83 53345.17 88888.00 2016-01-09 23:26:40.409 009 15446.44 275.82 53345.18 88888.00 2016-01-09 23:26:40.909 009 15446.43 275.83 53345.23 88888.00 2016-01-09 23:26:41.409 009 15446.44 275.79 53345.19 88888.00 2016-01-09 23:26:41.909 009 15446.40 275.78 53345.13 88888.00 2016-01-09 23:26:42.409 009 15446.35 275.79 53345.11 88888.00 2016-01-09 23:26:42.909 009 15446.31 275.79 53345.09 88888.00 2016-01-09 23:26:43.409 009 15446.29 275.79 53345.13 88888.00 2016-01-09 23:26:43.909 009 15446.29 275.79 53345.13 88888.00 2016-01-09 23:26:44.409 009 15446.32 275.74 53345.08 88888.00 2016-01-09 23:26:44.909 009 15446.32 275.72 53345.09 88888.00 2016-01-09 23:26:45.409 009 15446.33 275.74 53345.11 88888.00 2016-01-09 23:26:45.909 009 15446.32 275.74 53345.15 88888.00 2016-01-09 23:26:46.409 009 15446.33 275.75 53345.08 88888.00 2016-01-09 23:26:46.909 009 15446.34 275.73 53345.11 88888.00 2016-01-09 23:26:47.409 009 15446.35 275.74 53345.16 88888.00 2016-01-09 23:26:47.909 009 15446.34 275.74 53345.14 88888.00 2016-01-09 23:26:48.409 009 15446.31 275.69 53345.02 88888.00 2016-01-09 23:26:48.909 009 15446.29 275.65 53344.95 88888.00 2016-01-09 23:26:49.409 009 15446.24 275.68 53344.96 88888.00 2016-01-09 23:26:49.909 009 15446.23 275.69 53344.98 88888.00 2016-01-09 23:26:50.409 009 15446.26 275.70 53345.00 88888.00 2016-01-09 23:26:50.909 009 15446.24 275.66 53345.02 88888.00 2016-01-09 23:26:51.409 009 15446.24 275.66 53345.07 88888.00 2016-01-09 23:26:51.909 009 15446.23 275.65 53345.11 88888.00 2016-01-09 23:26:52.409 009 15446.30 275.64 53345.12 88888.00 2016-01-09 23:26:52.909 009 15446.25 275.69 53345.12 88888.00 2016-01-09 23:26:53.409 009 15446.21 275.71 53345.12 88888.00 2016-01-09 23:26:53.909 009 15446.22 275.66 53345.07 88888.00 2016-01-09 23:26:54.409 009 15446.16 275.64 53345.02 88888.00 2016-01-09 23:26:54.909 009 15446.13 275.60 53344.95 88888.00 2016-01-09 23:26:55.409 009 15446.11 275.61 53345.02 88888.00 2016-01-09 23:26:55.909 009 15446.09 275.63 53345.03 88888.00 2016-01-09 23:26:56.409 009 15446.09 275.65 53345.05 88888.00 2016-01-09 23:26:56.909 009 15446.07 275.62 53345.05 88888.00 2016-01-09 23:26:57.409 009 15446.11 275.62 53345.04 88888.00 2016-01-09 23:26:57.909 009 15446.13 275.62 53345.06 88888.00 2016-01-09 23:26:58.409 009 15446.11 275.63 53345.02 88888.00 2016-01-09 23:26:58.909 009 15446.08 275.59 53345.00 88888.00 2016-01-09 23:26:59.409 009 15446.03 275.56 53344.99 88888.00 2016-01-09 23:26:59.909 009 15445.99 275.57 53345.00 88888.00 2016-01-09 23:27:00.409 009 15446.05 275.59 53345.03 88888.00 2016-01-09 23:27:00.909 009 15446.03 275.55 53345.02 88888.00 2016-01-09 23:27:01.409 009 15446.01 275.53 53344.99 88888.00 2016-01-09 23:27:01.909 009 15446.04 275.53 53345.06 88888.00 2016-01-09 23:27:02.409 009 15445.99 275.55 53345.15 88888.00 2016-01-09 23:27:02.909 009 15445.97 275.54 53345.20 88888.00 2016-01-09 23:27:03.409 009 15446.02 275.57 53345.22 88888.00 2016-01-09 23:27:03.909 009 15446.02 275.57 53345.18 88888.00 2016-01-09 23:27:04.409 009 15446.03 275.53 53345.17 88888.00 2016-01-09 23:27:04.909 009 15446.02 275.47 53345.12 88888.00 2016-01-09 23:27:05.409 009 15446.02 275.44 53345.19 88888.00 2016-01-09 23:27:05.909 009 15445.99 275.45 53345.16 88888.00 2016-01-09 23:27:06.409 009 15445.95 275.45 53345.11 88888.00 2016-01-09 23:27:06.909 009 15445.95 275.42 53345.06 88888.00 2016-01-09 23:27:07.409 009 15446.01 275.45 53345.08 88888.00 2016-01-09 23:27:07.909 009 15446.02 275.42 53345.09 88888.00 2016-01-09 23:27:08.409 009 15446.01 275.42 53345.13 88888.00 2016-01-09 23:27:08.909 009 15446.01 275.38 53345.12 88888.00 2016-01-09 23:27:09.409 009 15446.02 275.38 53345.12 88888.00 2016-01-09 23:27:09.909 009 15445.99 275.38 53345.17 88888.00 2016-01-09 23:27:10.409 009 15445.92 275.38 53345.15 88888.00 2016-01-09 23:27:10.909 009 15445.92 275.40 53345.20 88888.00 2016-01-09 23:27:11.409 009 15445.96 275.36 53345.12 88888.00 2016-01-09 23:27:11.909 009 15445.94 275.31 53345.04 88888.00 2016-01-09 23:27:12.409 009 15445.97 275.33 53345.08 88888.00 2016-01-09 23:27:12.909 009 15445.87 275.34 53345.14 88888.00 2016-01-09 23:27:13.409 009 15445.88 275.31 53345.14 88888.00 2016-01-09 23:27:13.909 009 15445.87 275.29 53345.11 88888.00 2016-01-09 23:27:14.409 009 15445.81 275.26 53345.12 88888.00 2016-01-09 23:27:14.909 009 15445.79 275.30 53345.13 88888.00 2016-01-09 23:27:15.409 009 15445.76 275.31 53345.14 88888.00 2016-01-09 23:27:15.909 009 15445.76 275.30 53345.15 88888.00 2016-01-09 23:27:16.409 009 15445.76 275.35 53345.09 88888.00 2016-01-09 23:27:16.909 009 15445.76 275.34 53345.09 88888.00 2016-01-09 23:27:17.409 009 15445.74 275.28 53345.12 88888.00 2016-01-09 23:27:17.909 009 15445.72 275.27 53345.06 88888.00 2016-01-09 23:27:18.409 009 15445.74 275.27 53345.08 88888.00 2016-01-09 23:27:18.909 009 15445.69 275.27 53345.13 88888.00 2016-01-09 23:27:19.409 009 15445.65 275.28 53345.12 88888.00 2016-01-09 23:27:19.909 009 15445.62 275.29 53345.09 88888.00 2016-01-09 23:27:20.409 009 15445.56 275.29 53345.13 88888.00 2016-01-09 23:27:20.909 009 15445.58 275.27 53345.12 88888.00 2016-01-09 23:27:21.409 009 15445.60 275.25 53345.12 88888.00 2016-01-09 23:27:21.909 009 15445.56 275.20 53345.16 88888.00 2016-01-09 23:27:22.409 009 15445.53 275.17 53345.18 88888.00 2016-01-09 23:27:22.909 009 15445.54 275.23 53345.15 88888.00 2016-01-09 23:27:23.409 009 15445.54 275.27 53345.05 88888.00 2016-01-09 23:27:23.909 009 15445.48 275.22 53345.04 88888.00 2016-01-09 23:27:24.409 009 15445.50 275.20 53345.05 88888.00 2016-01-09 23:27:24.909 009 15445.52 275.20 53345.06 88888.00 2016-01-09 23:27:25.409 009 15445.52 275.19 53345.09 88888.00 2016-01-09 23:27:25.909 009 15445.47 275.16 53345.09 88888.00 2016-01-09 23:27:26.409 009 15445.40 275.18 53345.08 88888.00 2016-01-09 23:27:26.909 009 15445.39 275.20 53345.09 88888.00 2016-01-09 23:27:27.409 009 15445.39 275.20 53345.13 88888.00 2016-01-09 23:27:27.909 009 15445.44 275.18 53345.11 88888.00 2016-01-09 23:27:28.409 009 15445.40 275.21 53345.05 88888.00 2016-01-09 23:27:28.909 009 15445.35 275.21 53344.98 88888.00 2016-01-09 23:27:29.409 009 15445.34 275.18 53344.93 88888.00 2016-01-09 23:27:29.909 009 15445.36 275.11 53344.97 88888.00 2016-01-09 23:27:30.409 009 15445.35 275.09 53344.95 88888.00 2016-01-09 23:27:30.909 009 15445.36 275.01 53344.96 88888.00 2016-01-09 23:27:31.409 009 15445.34 274.96 53344.91 88888.00 2016-01-09 23:27:31.909 009 15445.36 274.97 53344.92 88888.00 2016-01-09 23:27:32.409 009 15445.36 275.03 53344.96 88888.00 2016-01-09 23:27:32.909 009 15445.33 275.03 53344.99 88888.00 2016-01-09 23:27:33.409 009 15445.31 275.07 53344.93 88888.00 2016-01-09 23:27:33.909 009 15445.33 275.05 53344.87 88888.00 2016-01-09 23:27:34.409 009 15445.35 275.01 53344.85 88888.00 2016-01-09 23:27:34.909 009 15445.34 274.97 53344.74 88888.00 2016-01-09 23:27:35.409 009 15445.30 274.99 53344.73 88888.00 2016-01-09 23:27:35.909 009 15445.26 274.97 53344.73 88888.00 2016-01-09 23:27:36.409 009 15445.30 274.96 53344.71 88888.00 2016-01-09 23:27:36.909 009 15445.38 274.93 53344.68 88888.00 2016-01-09 23:27:37.409 009 15445.33 274.93 53344.76 88888.00 2016-01-09 23:27:37.909 009 15445.29 274.92 53344.71 88888.00 2016-01-09 23:27:38.409 009 15445.32 274.90 53344.71 88888.00 2016-01-09 23:27:38.909 009 15445.27 274.88 53344.73 88888.00 2016-01-09 23:27:39.409 009 15445.25 274.91 53344.79 88888.00 2016-01-09 23:27:39.909 009 15445.24 274.84 53344.74 88888.00 2016-01-09 23:27:40.409 009 15445.26 274.84 53344.66 88888.00 2016-01-09 23:27:40.909 009 15445.25 274.86 53344.63 88888.00 2016-01-09 23:27:41.409 009 15445.25 274.88 53344.60 88888.00 2016-01-09 23:27:41.909 009 15445.27 274.86 53344.63 88888.00 2016-01-09 23:27:42.409 009 15445.29 274.78 53344.59 88888.00 2016-01-09 23:27:42.909 009 15445.20 274.79 53344.56 88888.00 2016-01-09 23:27:43.409 009 15445.18 274.79 53344.56 88888.00 2016-01-09 23:27:43.909 009 15445.23 274.77 53344.57 88888.00 2016-01-09 23:27:44.409 009 15445.25 274.74 53344.59 88888.00 2016-01-09 23:27:44.909 009 15445.26 274.76 53344.58 88888.00 2016-01-09 23:27:45.409 009 15445.26 274.74 53344.58 88888.00 2016-01-09 23:27:45.909 009 15445.25 274.70 53344.54 88888.00 2016-01-09 23:27:46.409 009 15445.25 274.77 53344.47 88888.00 2016-01-09 23:27:46.909 009 15445.25 274.76 53344.42 88888.00 2016-01-09 23:27:47.409 009 15445.25 274.75 53344.36 88888.00 2016-01-09 23:27:47.909 009 15445.25 274.74 53344.37 88888.00 2016-01-09 23:27:48.409 009 15445.25 274.68 53344.34 88888.00 2016-01-09 23:27:48.909 009 15445.21 274.71 53344.22 88888.00 2016-01-09 23:27:49.409 009 15445.23 274.70 53344.18 88888.00 2016-01-09 23:27:49.909 009 15445.20 274.67 53344.16 88888.00 2016-01-09 23:27:50.409 009 15445.17 274.61 53344.19 88888.00 2016-01-09 23:27:50.909 009 15445.24 274.61 53344.20 88888.00 2016-01-09 23:27:51.409 009 15445.23 274.64 53344.15 88888.00 2016-01-09 23:27:51.909 009 15445.22 274.62 53344.12 88888.00 2016-01-09 23:27:52.409 009 15445.21 274.65 53344.14 88888.00 2016-01-09 23:27:52.909 009 15445.25 274.65 53344.13 88888.00 2016-01-09 23:27:53.409 009 15445.24 274.67 53344.10 88888.00 2016-01-09 23:27:53.909 009 15445.21 274.67 53344.07 88888.00 2016-01-09 23:27:54.409 009 15445.23 274.61 53344.06 88888.00 2016-01-09 23:27:54.909 009 15445.23 274.59 53343.99 88888.00 2016-01-09 23:27:55.409 009 15445.33 274.56 53343.99 88888.00 2016-01-09 23:27:55.909 009 15445.32 274.64 53344.03 88888.00 2016-01-09 23:27:56.409 009 15445.38 274.67 53344.01 88888.00 2016-01-09 23:27:56.909 009 15445.40 274.70 53343.98 88888.00 2016-01-09 23:27:57.409 009 15445.43 274.66 53343.98 88888.00 2016-01-09 23:27:57.909 009 15445.38 274.73 53343.91 88888.00 2016-01-09 23:27:58.409 009 15445.38 274.71 53343.79 88888.00 2016-01-09 23:27:58.909 009 15445.35 274.70 53343.75 88888.00 2016-01-09 23:27:59.409 009 15445.35 274.67 53343.76 88888.00 2016-01-09 23:27:59.909 009 15445.34 274.64 53343.78 88888.00 2016-01-09 23:28:00.409 009 15445.35 274.64 53343.76 88888.00 2016-01-09 23:28:00.909 009 15445.41 274.65 53343.70 88888.00 2016-01-09 23:28:01.409 009 15445.43 274.66 53343.69 88888.00 2016-01-09 23:28:01.909 009 15445.48 274.67 53343.72 88888.00 2016-01-09 23:28:02.409 009 15445.48 274.68 53343.73 88888.00 2016-01-09 23:28:02.909 009 15445.52 274.65 53343.74 88888.00 2016-01-09 23:28:03.409 009 15445.51 274.70 53343.70 88888.00 2016-01-09 23:28:03.909 009 15445.58 274.70 53343.61 88888.00 2016-01-09 23:28:04.409 009 15445.60 274.68 53343.60 88888.00 2016-01-09 23:28:04.909 009 15445.59 274.65 53343.62 88888.00 2016-01-09 23:28:05.409 009 15445.60 274.66 53343.61 88888.00 2016-01-09 23:28:05.909 009 15445.63 274.65 53343.56 88888.00 2016-01-09 23:28:06.409 009 15445.66 274.65 53343.55 88888.00 2016-01-09 23:28:06.909 009 15445.67 274.67 53343.61 88888.00 2016-01-09 23:28:07.409 009 15445.74 274.67 53343.59 88888.00 2016-01-09 23:28:07.909 009 15445.69 274.67 53343.61 88888.00 2016-01-09 23:28:08.409 009 15445.65 274.68 53343.67 88888.00 2016-01-09 23:28:08.909 009 15445.68 274.70 53343.63 88888.00 2016-01-09 23:28:09.409 009 15445.71 274.67 53343.51 88888.00 2016-01-09 23:28:09.909 009 15445.71 274.61 53343.41 88888.00 2016-01-09 23:28:10.409 009 15445.77 274.68 53343.43 88888.00 2016-01-09 23:28:10.909 009 15445.79 274.70 53343.45 88888.00 2016-01-09 23:28:11.409 009 15445.75 274.70 53343.45 88888.00 2016-01-09 23:28:11.909 009 15445.74 274.70 53343.43 88888.00 2016-01-09 23:28:12.409 009 15445.75 274.70 53343.39 88888.00 2016-01-09 23:28:12.909 009 15445.75 274.74 53343.35 88888.00 2016-01-09 23:28:13.409 009 15445.84 274.75 53343.38 88888.00 2016-01-09 23:28:13.909 009 15445.84 274.73 53343.40 88888.00 2016-01-09 23:28:14.409 009 15445.80 274.77 53343.37 88888.00 2016-01-09 23:28:14.909 009 15445.75 274.78 53343.40 88888.00 2016-01-09 23:28:15.409 009 15445.79 274.79 53343.44 88888.00 2016-01-09 23:28:15.909 009 15445.84 274.73 53343.38 88888.00 2016-01-09 23:28:16.409 009 15445.84 274.78 53343.34 88888.00 2016-01-09 23:28:16.909 009 15445.86 274.78 53343.32 88888.00 2016-01-09 23:28:17.409 009 15445.86 274.79 53343.31 88888.00 2016-01-09 23:28:17.909 009 15445.93 274.79 53343.30 88888.00 2016-01-09 23:28:18.409 009 15445.93 274.79 53343.27 88888.00 2016-01-09 23:28:18.909 009 15445.93 274.80 53343.35 88888.00 2016-01-09 23:28:19.409 009 15445.95 274.84 53343.30 88888.00 2016-01-09 23:28:19.909 009 15445.93 274.87 53343.31 88888.00 2016-01-09 23:28:20.409 009 15445.97 274.79 53343.35 88888.00 2016-01-09 23:28:20.909 009 15445.97 274.71 53343.31 88888.00 2016-01-09 23:28:21.409 009 15446.02 274.71 53343.24 88888.00 2016-01-09 23:28:21.909 009 15445.97 274.78 53343.27 88888.00 2016-01-09 23:28:22.409 009 15445.99 274.74 53343.27 88888.00 2016-01-09 23:28:22.909 009 15445.98 274.76 53343.21 88888.00 2016-01-09 23:28:23.409 009 15446.02 274.75 53343.21 88888.00 2016-01-09 23:28:23.909 009 15446.04 274.77 53343.25 88888.00 2016-01-09 23:28:24.409 009 15446.03 274.84 53343.32 88888.00 2016-01-09 23:28:24.909 009 15446.03 274.80 53343.32 88888.00 2016-01-09 23:28:25.409 009 15446.05 274.78 53343.26 88888.00 2016-01-09 23:28:25.909 009 15446.03 274.79 53343.26 88888.00 2016-01-09 23:28:26.409 009 15446.01 274.82 53343.26 88888.00 2016-01-09 23:28:26.909 009 15446.01 274.84 53343.24 88888.00 2016-01-09 23:28:27.409 009 15446.07 274.86 53343.22 88888.00 2016-01-09 23:28:27.909 009 15446.13 274.84 53343.21 88888.00 2016-01-09 23:28:28.409 009 15446.11 274.83 53343.25 88888.00 2016-01-09 23:28:28.909 009 15446.08 274.79 53343.24 88888.00 2016-01-09 23:28:29.409 009 15446.12 274.78 53343.34 88888.00 2016-01-09 23:28:29.909 009 15446.09 274.79 53343.30 88888.00 2016-01-09 23:28:30.409 009 15446.08 274.78 53343.32 88888.00 2016-01-09 23:28:30.909 009 15446.09 274.74 53343.31 88888.00 2016-01-09 23:28:31.409 009 15446.11 274.76 53343.32 88888.00 2016-01-09 23:28:31.909 009 15446.11 274.71 53343.30 88888.00 2016-01-09 23:28:32.409 009 15446.12 274.79 53343.36 88888.00 2016-01-09 23:28:32.909 009 15446.09 274.78 53343.32 88888.00 2016-01-09 23:28:33.409 009 15446.09 274.75 53343.29 88888.00 2016-01-09 23:28:33.909 009 15446.14 274.75 53343.22 88888.00 2016-01-09 23:28:34.409 009 15446.16 274.74 53343.17 88888.00 2016-01-09 23:28:34.909 009 15446.13 274.75 53343.23 88888.00 2016-01-09 23:28:35.409 009 15446.09 274.74 53343.29 88888.00 2016-01-09 23:28:35.909 009 15446.04 274.75 53343.24 88888.00 2016-01-09 23:28:36.409 009 15446.07 274.70 53343.23 88888.00 2016-01-09 23:28:36.909 009 15446.07 274.66 53343.25 88888.00 2016-01-09 23:28:37.409 009 15446.09 274.66 53343.24 88888.00 2016-01-09 23:28:37.909 009 15446.11 274.62 53343.25 88888.00 2016-01-09 23:28:38.409 009 15446.11 274.60 53343.36 88888.00 2016-01-09 23:28:38.909 009 15446.15 274.61 53343.37 88888.00 2016-01-09 23:28:39.409 009 15446.13 274.61 53343.30 88888.00 2016-01-09 23:28:39.909 009 15446.06 274.62 53343.23 88888.00 2016-01-09 23:28:40.409 009 15446.03 274.64 53343.21 88888.00 2016-01-09 23:28:40.909 009 15446.01 274.62 53343.22 88888.00 2016-01-09 23:28:41.409 009 15445.98 274.61 53343.23 88888.00 2016-01-09 23:28:41.909 009 15446.01 274.62 53343.30 88888.00 2016-01-09 23:28:42.409 009 15446.01 274.64 53343.27 88888.00 2016-01-09 23:28:42.909 009 15446.06 274.62 53343.29 88888.00 2016-01-09 23:28:43.409 009 15446.05 274.66 53343.30 88888.00 2016-01-09 23:28:43.909 009 15446.06 274.67 53343.29 88888.00 2016-01-09 23:28:44.409 009 15446.02 274.65 53343.24 88888.00 2016-01-09 23:28:44.909 009 15446.04 274.61 53343.18 88888.00 2016-01-09 23:28:45.409 009 15446.05 274.61 53343.14 88888.00 2016-01-09 23:28:45.909 009 15446.06 274.61 53343.19 88888.00 2016-01-09 23:28:46.409 009 15446.06 274.62 53343.29 88888.00 2016-01-09 23:28:46.909 009 15446.01 274.62 53343.26 88888.00 2016-01-09 23:28:47.409 009 15446.05 274.57 53343.29 88888.00 2016-01-09 23:28:47.909 009 15446.05 274.59 53343.31 88888.00 2016-01-09 23:28:48.409 009 15446.06 274.59 53343.30 88888.00 2016-01-09 23:28:48.909 009 15445.97 274.59 53343.26 88888.00 2016-01-09 23:28:49.409 009 15445.96 274.58 53343.27 88888.00 2016-01-09 23:28:49.909 009 15445.96 274.54 53343.29 88888.00 2016-01-09 23:28:50.409 009 15445.89 274.53 53343.32 88888.00 2016-01-09 23:28:50.909 009 15445.87 274.50 53343.29 88888.00 2016-01-09 23:28:51.409 009 15445.85 274.44 53343.30 88888.00 2016-01-09 23:28:51.909 009 15445.79 274.41 53343.24 88888.00 2016-01-09 23:28:52.409 009 15445.80 274.34 53343.25 88888.00 2016-01-09 23:28:52.909 009 15445.85 274.35 53343.29 88888.00 2016-01-09 23:28:53.409 009 15445.85 274.32 53343.33 88888.00 2016-01-09 23:28:53.909 009 15445.81 274.32 53343.34 88888.00 2016-01-09 23:28:54.409 009 15445.80 274.31 53343.34 88888.00 2016-01-09 23:28:54.909 009 15445.78 274.27 53343.33 88888.00 2016-01-09 23:28:55.409 009 15445.79 274.24 53343.33 88888.00 2016-01-09 23:28:55.909 009 15445.76 274.28 53343.35 88888.00 2016-01-09 23:28:56.409 009 15445.78 274.24 53343.34 88888.00 2016-01-09 23:28:56.909 009 15445.74 274.24 53343.32 88888.00 2016-01-09 23:28:57.409 009 15445.75 274.23 53343.26 88888.00 2016-01-09 23:28:57.909 009 15445.77 274.31 53343.27 88888.00 2016-01-09 23:28:58.409 009 15445.74 274.34 53343.33 88888.00 2016-01-09 23:28:58.909 009 15445.71 274.39 53343.30 88888.00 2016-01-09 23:28:59.409 009 15445.70 274.34 53343.26 88888.00 2016-01-09 23:28:59.909 009 15445.70 274.31 53343.31 88888.00 2016-01-09 23:29:00.409 009 15445.67 274.31 53343.35 88888.00 2016-01-09 23:29:00.909 009 15445.67 274.26 53343.37 88888.00 2016-01-09 23:29:01.409 009 15445.66 274.24 53343.37 88888.00 2016-01-09 23:29:01.909 009 15445.65 274.25 53343.34 88888.00 2016-01-09 23:29:02.409 009 15445.62 274.22 53343.33 88888.00 2016-01-09 23:29:02.909 009 15445.60 274.17 53343.32 88888.00 2016-01-09 23:29:03.409 009 15445.61 274.21 53343.38 88888.00 2016-01-09 23:29:03.909 009 15445.62 274.21 53343.31 88888.00 2016-01-09 23:29:04.409 009 15445.65 274.16 53343.32 88888.00 2016-01-09 23:29:04.909 009 15445.59 274.18 53343.31 88888.00 2016-01-09 23:29:05.409 009 15445.61 274.16 53343.33 88888.00 2016-01-09 23:29:05.909 009 15445.70 274.15 53343.37 88888.00 2016-01-09 23:29:06.409 009 15445.65 274.16 53343.33 88888.00 2016-01-09 23:29:06.909 009 15445.63 274.14 53343.31 88888.00 2016-01-09 23:29:07.409 009 15445.67 274.16 53343.32 88888.00 2016-01-09 23:29:07.909 009 15445.63 274.12 53343.22 88888.00 2016-01-09 23:29:08.409 009 15445.62 274.04 53343.18 88888.00 2016-01-09 23:29:08.909 009 15445.60 274.04 53343.17 88888.00 2016-01-09 23:29:09.409 009 15445.61 273.95 53343.17 88888.00 2016-01-09 23:29:09.909 009 15445.61 273.97 53343.16 88888.00 2016-01-09 23:29:10.409 009 15445.61 273.88 53343.18 88888.00 2016-01-09 23:29:10.909 009 15445.62 273.88 53343.15 88888.00 2016-01-09 23:29:11.409 009 15445.61 273.80 53343.14 88888.00 2016-01-09 23:29:11.909 009 15445.63 273.82 53343.14 88888.00 2016-01-09 23:29:12.409 009 15445.70 273.80 53343.14 88888.00 2016-01-09 23:29:12.909 009 15445.63 273.87 53343.16 88888.00 2016-01-09 23:29:13.409 009 15445.63 273.89 53343.17 88888.00 2016-01-09 23:29:13.909 009 15445.66 273.87 53343.12 88888.00 2016-01-09 23:29:14.409 009 15445.67 273.88 53343.01 88888.00 2016-01-09 23:29:14.909 009 15445.65 273.91 53343.04 88888.00 2016-01-09 23:29:15.409 009 15445.60 273.98 53343.09 88888.00 2016-01-09 23:29:15.909 009 15445.66 273.92 53343.04 88888.00 2016-01-09 23:29:16.409 009 15445.65 273.86 53343.04 88888.00 2016-01-09 23:29:16.909 009 15445.57 273.96 53342.98 88888.00 2016-01-09 23:29:17.409 009 15445.60 273.99 53342.97 88888.00 2016-01-09 23:29:17.909 009 15445.62 274.02 53342.92 88888.00 2016-01-09 23:29:18.409 009 15445.68 274.08 53342.86 88888.00 2016-01-09 23:29:18.909 009 15445.74 274.01 53342.91 88888.00 2016-01-09 23:29:19.409 009 15445.69 273.96 53342.82 88888.00 2016-01-09 23:29:19.909 009 15445.60 273.93 53342.79 88888.00 2016-01-09 23:29:20.409 009 15445.54 273.97 53342.81 88888.00 2016-01-09 23:29:20.909 009 15445.50 273.96 53342.81 88888.00 2016-01-09 23:29:21.409 009 15445.56 273.93 53342.84 88888.00 2016-01-09 23:29:21.909 009 15445.61 273.96 53342.79 88888.00 2016-01-09 23:29:22.409 009 15445.61 273.93 53342.83 88888.00 2016-01-09 23:29:22.909 009 15445.61 273.91 53342.83 88888.00 2016-01-09 23:29:23.409 009 15445.63 273.74 53342.81 88888.00 2016-01-09 23:29:23.909 009 15445.67 273.71 53342.76 88888.00 2016-01-09 23:29:24.409 009 15445.61 273.73 53342.78 88888.00 2016-01-09 23:29:24.909 009 15445.60 273.74 53342.85 88888.00 2016-01-09 23:29:25.409 009 15445.65 273.75 53342.82 88888.00 2016-01-09 23:29:25.909 009 15445.63 273.75 53342.77 88888.00 2016-01-09 23:29:26.409 009 15445.58 273.72 53342.78 88888.00 2016-01-09 23:29:26.909 009 15445.52 273.74 53342.69 88888.00 2016-01-09 23:29:27.409 009 15445.54 273.70 53342.62 88888.00 2016-01-09 23:29:27.909 009 15445.61 273.73 53342.60 88888.00 2016-01-09 23:29:28.409 009 15445.61 273.74 53342.61 88888.00 2016-01-09 23:29:28.909 009 15445.58 273.73 53342.64 88888.00 2016-01-09 23:29:29.409 009 15445.61 273.74 53342.66 88888.00 2016-01-09 23:29:29.909 009 15445.62 273.80 53342.71 88888.00 2016-01-09 23:29:30.409 009 15445.58 273.80 53342.67 88888.00 2016-01-09 23:29:30.909 009 15445.58 273.76 53342.62 88888.00 2016-01-09 23:29:31.409 009 15445.54 273.71 53342.59 88888.00 2016-01-09 23:29:31.909 009 15445.56 273.66 53342.55 88888.00 2016-01-09 23:29:32.409 009 15445.60 273.71 53342.59 88888.00 2016-01-09 23:29:32.909 009 15445.58 273.70 53342.60 88888.00 2016-01-09 23:29:33.409 009 15445.59 273.58 53342.58 88888.00 2016-01-09 23:29:33.909 009 15445.61 273.58 53342.60 88888.00 2016-01-09 23:29:34.409 009 15445.59 273.65 53342.69 88888.00 2016-01-09 23:29:34.909 009 15445.60 273.66 53342.70 88888.00 2016-01-09 23:29:35.409 009 15445.61 273.66 53342.71 88888.00 2016-01-09 23:29:35.909 009 15445.68 273.67 53342.69 88888.00 2016-01-09 23:29:36.409 009 15445.69 273.72 53342.71 88888.00 2016-01-09 23:29:36.909 009 15445.65 273.76 53342.65 88888.00 2016-01-09 23:29:37.409 009 15445.59 273.72 53342.61 88888.00 2016-01-09 23:29:37.909 009 15445.57 273.67 53342.63 88888.00 2016-01-09 23:29:38.409 009 15445.58 273.67 53342.65 88888.00 2016-01-09 23:29:38.909 009 15445.57 273.62 53342.67 88888.00 2016-01-09 23:29:39.409 009 15445.62 273.54 53342.67 88888.00 2016-01-09 23:29:39.909 009 15445.62 273.56 53342.73 88888.00 2016-01-09 23:29:40.409 009 15445.61 273.63 53342.70 88888.00 2016-01-09 23:29:40.909 009 15445.63 273.59 53342.69 88888.00 2016-01-09 23:29:41.409 009 15445.61 273.62 53342.76 88888.00 2016-01-09 23:29:41.909 009 15445.63 273.63 53342.73 88888.00 2016-01-09 23:29:42.409 009 15445.61 273.65 53342.67 88888.00 2016-01-09 23:29:42.909 009 15445.61 273.69 53342.62 88888.00 2016-01-09 23:29:43.409 009 15445.62 273.66 53342.58 88888.00 2016-01-09 23:29:43.909 009 15445.61 273.69 53342.58 88888.00 2016-01-09 23:29:44.409 009 15445.56 273.67 53342.60 88888.00 2016-01-09 23:29:44.909 009 15445.59 273.64 53342.60 88888.00 2016-01-09 23:29:45.409 009 15445.59 273.73 53342.65 88888.00 2016-01-09 23:29:45.909 009 15445.62 273.75 53342.62 88888.00 2016-01-09 23:29:46.409 009 15445.61 273.80 53342.65 88888.00 2016-01-09 23:29:46.909 009 15445.57 273.81 53342.70 88888.00 2016-01-09 23:29:47.409 009 15445.59 273.82 53342.66 88888.00 2016-01-09 23:29:47.909 009 15445.65 273.84 53342.65 88888.00 2016-01-09 23:29:48.409 009 15445.63 273.84 53342.63 88888.00 2016-01-09 23:29:48.909 009 15445.66 273.87 53342.61 88888.00 2016-01-09 23:29:49.409 009 15445.65 273.89 53342.70 88888.00 2016-01-09 23:29:49.909 009 15445.67 273.89 53342.65 88888.00 2016-01-09 23:29:50.409 009 15445.70 273.89 53342.62 88888.00 2016-01-09 23:29:50.909 009 15445.67 273.92 53342.66 88888.00 2016-01-09 23:29:51.409 009 15445.67 273.90 53342.66 88888.00 2016-01-09 23:29:51.909 009 15445.75 273.92 53342.69 88888.00 2016-01-09 23:29:52.409 009 15445.71 273.92 53342.67 88888.00 2016-01-09 23:29:52.909 009 15445.75 273.97 53342.70 88888.00 2016-01-09 23:29:53.409 009 15445.78 274.00 53342.69 88888.00 2016-01-09 23:29:53.909 009 15445.79 273.90 53342.64 88888.00 2016-01-09 23:29:54.409 009 15445.77 273.87 53342.69 88888.00 2016-01-09 23:29:54.909 009 15445.78 273.87 53342.71 88888.00 2016-01-09 23:29:55.409 009 15445.84 273.86 53342.69 88888.00 2016-01-09 23:29:55.909 009 15445.84 273.91 53342.65 88888.00 2016-01-09 23:29:56.409 009 15445.85 273.83 53342.64 88888.00 2016-01-09 23:29:56.909 009 15445.86 273.84 53342.65 88888.00 2016-01-09 23:29:57.409 009 15445.85 273.87 53342.72 88888.00 2016-01-09 23:29:57.909 009 15445.86 273.87 53342.72 88888.00 2016-01-09 23:29:58.409 009 15445.84 273.88 53342.70 88888.00 2016-01-09 23:29:58.909 009 15445.90 273.96 53342.78 88888.00 2016-01-09 23:29:59.409 009 15445.96 274.06 53342.78 88888.00 2016-01-09 23:29:59.909 009 15445.90 274.07 53342.73 88888.00 2016-01-09 23:30:00.409 009 15445.95 274.04 53342.69 88888.00 2016-01-09 23:30:00.909 009 15445.93 274.07 53342.65 88888.00 2016-01-09 23:30:01.409 009 15445.95 274.04 53342.65 88888.00 2016-01-09 23:30:01.909 009 15445.95 274.07 53342.63 88888.00 2016-01-09 23:30:02.409 009 15445.94 274.04 53342.70 88888.00 2016-01-09 23:30:02.909 009 15445.90 274.04 53342.65 88888.00 2016-01-09 23:30:03.410 009 15445.88 274.06 53342.69 88888.00 2016-01-09 23:30:03.910 009 15445.92 274.05 53342.66 88888.00 2016-01-09 23:30:04.410 009 15445.92 274.07 53342.66 88888.00 2016-01-09 23:30:04.910 009 15445.88 274.09 53342.67 88888.00 2016-01-09 23:30:05.410 009 15445.80 274.10 53342.69 88888.00 2016-01-09 23:30:05.910 009 15445.85 274.07 53342.70 88888.00 2016-01-09 23:30:06.410 009 15445.84 274.06 53342.65 88888.00 2016-01-09 23:30:06.910 009 15445.85 274.01 53342.62 88888.00 2016-01-09 23:30:07.410 009 15445.87 274.05 53342.67 88888.00 2016-01-09 23:30:07.910 009 15445.89 274.04 53342.66 88888.00 2016-01-09 23:30:08.410 009 15445.88 274.04 53342.65 88888.00 2016-01-09 23:30:08.910 009 15445.87 274.06 53342.66 88888.00 2016-01-09 23:30:09.410 009 15445.89 274.06 53342.64 88888.00 2016-01-09 23:30:09.910 009 15445.83 274.06 53342.66 88888.00 2016-01-09 23:30:10.410 009 15445.88 274.01 53342.70 88888.00 2016-01-09 23:30:10.910 009 15445.86 274.05 53342.67 88888.00 2016-01-09 23:30:11.410 009 15445.88 274.05 53342.61 88888.00 2016-01-09 23:30:11.910 009 15445.90 274.07 53342.57 88888.00 2016-01-09 23:30:12.410 009 15445.93 274.06 53342.56 88888.00 2016-01-09 23:30:12.910 009 15445.95 274.05 53342.56 88888.00 2016-01-09 23:30:13.410 009 15445.93 274.05 53342.53 88888.00 2016-01-09 23:30:13.910 009 15445.90 274.06 53342.50 88888.00 2016-01-09 23:30:14.410 009 15445.96 274.09 53342.50 88888.00 2016-01-09 23:30:14.910 009 15446.02 274.09 53342.55 88888.00 2016-01-09 23:30:15.410 009 15446.01 274.09 53342.58 88888.00 2016-01-09 23:30:15.910 009 15445.98 274.12 53342.62 88888.00 2016-01-09 23:30:16.410 009 15445.98 274.13 53342.66 88888.00 2016-01-09 23:30:16.910 009 15445.97 274.15 53342.56 88888.00 2016-01-09 23:30:17.410 009 15445.99 274.16 53342.52 88888.00 2016-01-09 23:30:17.910 009 15445.95 274.15 53342.53 88888.00 2016-01-09 23:30:18.410 009 15445.99 274.16 53342.45 88888.00 2016-01-09 23:30:18.910 009 15445.96 274.15 53342.45 88888.00 2016-01-09 23:30:19.410 009 15445.98 274.13 53342.46 88888.00 2016-01-09 23:30:19.910 009 15445.93 274.10 53342.49 88888.00 2016-01-09 23:30:20.410 009 15445.93 274.10 53342.45 88888.00 2016-01-09 23:30:20.910 009 15445.95 274.04 53342.43 88888.00 2016-01-09 23:30:21.410 009 15445.97 274.01 53342.46 88888.00 2016-01-09 23:30:21.910 009 15445.98 273.98 53342.45 88888.00 2016-01-09 23:30:22.410 009 15446.04 274.01 53342.40 88888.00 2016-01-09 23:30:22.910 009 15446.03 274.05 53342.36 88888.00 2016-01-09 23:30:23.410 009 15446.01 274.06 53342.32 88888.00 2016-01-09 23:30:23.910 009 15446.05 274.04 53342.35 88888.00 2016-01-09 23:30:24.410 009 15446.07 274.02 53342.31 88888.00 2016-01-09 23:30:24.910 009 15446.11 274.10 53342.23 88888.00 2016-01-09 23:30:25.410 009 15446.09 274.19 53342.31 88888.00 2016-01-09 23:30:25.910 009 15446.15 274.24 53342.28 88888.00 2016-01-09 23:30:26.410 009 15446.13 274.28 53342.31 88888.00 2016-01-09 23:30:26.910 009 15446.14 274.31 53342.28 88888.00 2016-01-09 23:30:27.410 009 15446.15 274.32 53342.32 88888.00 2016-01-09 23:30:27.910 009 15446.12 274.31 53342.31 88888.00 2016-01-09 23:30:28.410 009 15446.12 274.34 53342.26 88888.00 2016-01-09 23:30:28.910 009 15446.15 274.30 53342.22 88888.00 2016-01-09 23:30:29.410 009 15446.20 274.19 53342.24 88888.00 2016-01-09 23:30:29.910 009 15446.23 274.24 53342.25 88888.00 2016-01-09 23:30:30.410 009 15446.24 274.25 53342.25 88888.00 2016-01-09 23:30:30.910 009 15446.24 274.24 53342.22 88888.00 2016-01-09 23:30:31.410 009 15446.25 274.28 53342.22 88888.00 2016-01-09 23:30:31.910 009 15446.29 274.36 53342.18 88888.00 2016-01-09 23:30:32.410 009 15446.26 274.43 53342.23 88888.00 2016-01-09 23:30:32.910 009 15446.30 274.43 53342.26 88888.00 2016-01-09 23:30:33.410 009 15446.27 274.48 53342.34 88888.00 2016-01-09 23:30:33.910 009 15446.29 274.51 53342.33 88888.00 2016-01-09 23:30:34.410 009 15446.32 274.47 53342.22 88888.00 2016-01-09 23:30:34.910 009 15446.29 274.47 53342.24 88888.00 2016-01-09 23:30:35.410 009 15446.31 274.45 53342.28 88888.00 2016-01-09 23:30:35.910 009 15446.34 274.48 53342.29 88888.00 2016-01-09 23:30:36.410 009 15446.35 274.48 53342.26 88888.00 2016-01-09 23:30:36.910 009 15446.30 274.44 53342.22 88888.00 2016-01-09 23:30:37.410 009 15446.36 274.41 53342.26 88888.00 2016-01-09 23:30:37.910 009 15446.39 274.47 53342.28 88888.00 2016-01-09 23:30:38.410 009 15446.38 274.49 53342.28 88888.00 2016-01-09 23:30:38.910 009 15446.42 274.49 53342.31 88888.00 2016-01-09 23:30:39.410 009 15446.44 274.52 53342.29 88888.00 2016-01-09 23:30:39.910 009 15446.42 274.54 53342.28 88888.00 2016-01-09 23:30:40.410 009 15446.38 274.53 53342.31 88888.00 2016-01-09 23:30:40.910 009 15446.41 274.51 53342.29 88888.00 2016-01-09 23:30:41.410 009 15446.45 274.53 53342.28 88888.00 2016-01-09 23:30:41.910 009 15446.51 274.57 53342.28 88888.00 2016-01-09 23:30:42.410 009 15446.52 274.60 53342.33 88888.00 2016-01-09 23:30:42.910 009 15446.50 274.61 53342.34 88888.00 2016-01-09 23:30:43.410 009 15446.48 274.56 53342.38 88888.00 2016-01-09 23:30:43.910 009 15446.45 274.61 53342.36 88888.00 2016-01-09 23:30:44.410 009 15446.44 274.65 53342.36 88888.00 2016-01-09 23:30:44.910 009 15446.45 274.65 53342.35 88888.00 2016-01-09 23:30:45.410 009 15446.52 274.67 53342.36 88888.00 2016-01-09 23:30:45.910 009 15446.56 274.77 53342.31 88888.00 2016-01-09 23:30:46.410 009 15446.56 274.83 53342.25 88888.00 2016-01-09 23:30:46.910 009 15446.58 274.82 53342.29 88888.00 2016-01-09 23:30:47.410 009 15446.59 274.76 53342.32 88888.00 2016-01-09 23:30:47.910 009 15446.58 274.77 53342.29 88888.00 2016-01-09 23:30:48.410 009 15446.63 274.73 53342.31 88888.00 2016-01-09 23:30:48.910 009 15446.62 274.79 53342.33 88888.00 2016-01-09 23:30:49.410 009 15446.61 274.77 53342.41 88888.00 2016-01-09 23:30:49.910 009 15446.62 274.82 53342.36 88888.00 2016-01-09 23:30:50.410 009 15446.66 274.86 53342.38 88888.00 2016-01-09 23:30:50.910 009 15446.71 274.85 53342.35 88888.00 2016-01-09 23:30:51.410 009 15446.72 274.84 53342.32 88888.00 2016-01-09 23:30:51.910 009 15446.67 274.94 53342.31 88888.00 2016-01-09 23:30:52.410 009 15446.72 274.95 53342.29 88888.00 2016-01-09 23:30:52.910 009 15446.67 274.86 53342.25 88888.00 2016-01-09 23:30:53.410 009 15446.66 274.85 53342.30 88888.00 2016-01-09 23:30:53.910 009 15446.69 274.92 53342.25 88888.00 2016-01-09 23:30:54.410 009 15446.74 274.96 53342.21 88888.00 2016-01-09 23:30:54.910 009 15446.76 275.00 53342.30 88888.00 2016-01-09 23:30:55.410 009 15446.74 275.03 53342.36 88888.00 2016-01-09 23:30:55.910 009 15446.74 275.03 53342.35 88888.00 2016-01-09 23:30:56.410 009 15446.69 275.03 53342.35 88888.00 2016-01-09 23:30:56.910 009 15446.69 275.05 53342.36 88888.00 2016-01-09 23:30:57.410 009 15446.74 275.08 53342.38 88888.00 2016-01-09 23:30:57.910 009 15446.75 275.09 53342.31 88888.00 2016-01-09 23:30:58.410 009 15446.76 275.11 53342.29 88888.00 2016-01-09 23:30:58.910 009 15446.78 275.07 53342.26 88888.00 2016-01-09 23:30:59.410 009 15446.77 275.03 53342.29 88888.00 2016-01-09 23:30:59.910 009 15446.80 275.03 53342.31 88888.00 2016-01-09 23:31:00.410 009 15446.80 275.05 53342.35 88888.00 2016-01-09 23:31:00.910 009 15446.85 275.10 53342.33 88888.00 2016-01-09 23:31:01.410 009 15446.87 275.11 53342.42 88888.00 2016-01-09 23:31:01.910 009 15446.90 275.08 53342.50 88888.00 2016-01-09 23:31:02.410 009 15446.89 275.08 53342.54 88888.00 2016-01-09 23:31:02.910 009 15446.89 275.07 53342.56 88888.00 2016-01-09 23:31:03.410 009 15446.87 275.05 53342.62 88888.00 2016-01-09 23:31:03.910 009 15446.90 275.04 53342.64 88888.00 2016-01-09 23:31:04.410 009 15446.90 275.07 53342.59 88888.00 2016-01-09 23:31:04.910 009 15446.90 274.99 53342.59 88888.00 2016-01-09 23:31:05.410 009 15446.94 274.97 53342.60 88888.00 2016-01-09 23:31:05.910 009 15446.92 275.05 53342.61 88888.00 2016-01-09 23:31:06.410 009 15446.89 275.08 53342.57 88888.00 2016-01-09 23:31:06.910 009 15446.94 275.08 53342.60 88888.00 2016-01-09 23:31:07.410 009 15446.93 275.09 53342.61 88888.00 2016-01-09 23:31:07.910 009 15446.90 275.05 53342.65 88888.00 2016-01-09 23:31:08.410 009 15446.85 275.07 53342.57 88888.00 2016-01-09 23:31:08.910 009 15446.85 275.07 53342.55 88888.00 2016-01-09 23:31:09.410 009 15446.87 275.08 53342.60 88888.00 2016-01-09 23:31:09.910 009 15446.88 275.10 53342.57 88888.00 2016-01-09 23:31:10.410 009 15446.81 275.03 53342.57 88888.00 2016-01-09 23:31:10.910 009 15446.86 274.91 53342.55 88888.00 2016-01-09 23:31:11.410 009 15446.87 274.92 53342.61 88888.00 2016-01-09 23:31:11.910 009 15446.87 274.93 53342.65 88888.00 2016-01-09 23:31:12.410 009 15446.87 274.95 53342.65 88888.00 2016-01-09 23:31:12.910 009 15446.84 274.91 53342.65 88888.00 2016-01-09 23:31:13.410 009 15446.84 274.94 53342.67 88888.00 2016-01-09 23:31:13.910 009 15446.84 274.88 53342.70 88888.00 2016-01-09 23:31:14.410 009 15446.85 274.79 53342.71 88888.00 2016-01-09 23:31:14.910 009 15446.83 274.85 53342.71 88888.00 2016-01-09 23:31:15.410 009 15446.83 274.88 53342.69 88888.00 2016-01-09 23:31:15.910 009 15446.80 274.88 53342.70 88888.00 2016-01-09 23:31:16.410 009 15446.78 274.90 53342.66 88888.00 2016-01-09 23:31:16.910 009 15446.80 274.93 53342.73 88888.00 2016-01-09 23:31:17.410 009 15446.79 274.96 53342.73 88888.00 2016-01-09 23:31:17.910 009 15446.77 274.95 53342.75 88888.00 2016-01-09 23:31:18.410 009 15446.79 274.97 53342.71 88888.00 2016-01-09 23:31:18.910 009 15446.78 274.95 53342.76 88888.00 2016-01-09 23:31:19.410 009 15446.77 274.91 53342.81 88888.00 2016-01-09 23:31:19.910 009 15446.78 274.84 53342.82 88888.00 2016-01-09 23:31:20.410 009 15446.78 274.78 53342.81 88888.00 2016-01-09 23:31:20.910 009 15446.74 274.76 53342.81 88888.00 2016-01-09 23:31:21.410 009 15446.74 274.75 53342.84 88888.00 2016-01-09 23:31:21.910 009 15446.71 274.73 53342.77 88888.00 2016-01-09 23:31:22.410 009 15446.71 274.75 53342.80 88888.00 2016-01-09 23:31:22.910 009 15446.72 274.73 53342.79 88888.00 2016-01-09 23:31:23.410 009 15446.75 274.71 53342.76 88888.00 2016-01-09 23:31:23.910 009 15446.72 274.74 53342.80 88888.00 2016-01-09 23:31:24.410 009 15446.67 274.73 53342.84 88888.00 2016-01-09 23:31:24.910 009 15446.62 274.79 53342.83 88888.00 2016-01-09 23:31:25.410 009 15446.62 274.79 53342.83 88888.00 2016-01-09 23:31:25.910 009 15446.66 274.83 53342.84 88888.00 2016-01-09 23:31:26.410 009 15446.63 274.87 53342.86 88888.00 2016-01-09 23:31:26.910 009 15446.67 274.83 53342.86 88888.00 2016-01-09 23:31:27.410 009 15446.69 274.82 53342.86 88888.00 2016-01-09 23:31:27.910 009 15446.66 274.87 53342.85 88888.00 2016-01-09 23:31:28.410 009 15446.69 274.90 53342.89 88888.00 2016-01-09 23:31:28.910 009 15446.70 274.88 53342.82 88888.00 2016-01-09 23:31:29.410 009 15446.67 274.91 53342.84 88888.00 2016-01-09 23:31:29.910 009 15446.66 274.87 53342.86 88888.00 2016-01-09 23:31:30.410 009 15446.62 274.88 53342.86 88888.00 2016-01-09 23:31:30.910 009 15446.62 274.90 53342.95 88888.00 2016-01-09 23:31:31.410 009 15446.68 274.88 53342.96 88888.00 2016-01-09 23:31:31.910 009 15446.70 274.86 53342.99 88888.00 2016-01-09 23:31:32.410 009 15446.66 274.77 53342.98 88888.00 2016-01-09 23:31:32.910 009 15446.65 274.68 53342.97 88888.00 2016-01-09 23:31:33.410 009 15446.66 274.66 53343.00 88888.00 2016-01-09 23:31:33.910 009 15446.65 274.65 53342.94 88888.00 2016-01-09 23:31:34.410 009 15446.62 274.68 53342.91 88888.00 2016-01-09 23:31:34.910 009 15446.61 274.70 53342.96 88888.00 2016-01-09 23:31:35.410 009 15446.62 274.76 53342.97 88888.00 2016-01-09 23:31:35.910 009 15446.60 274.80 53343.00 88888.00 2016-01-09 23:31:36.410 009 15446.59 274.80 53343.05 88888.00 2016-01-09 23:31:36.910 009 15446.61 274.76 53343.02 88888.00 2016-01-09 23:31:37.410 009 15446.61 274.77 53343.04 88888.00 2016-01-09 23:31:37.910 009 15446.62 274.71 53343.10 88888.00 2016-01-09 23:31:38.410 009 15446.60 274.67 53343.10 88888.00 2016-01-09 23:31:38.910 009 15446.58 274.75 53343.10 88888.00 2016-01-09 23:31:39.410 009 15446.59 274.75 53343.05 88888.00 2016-01-09 23:31:39.910 009 15446.58 274.74 53343.11 88888.00 2016-01-09 23:31:40.410 009 15446.57 274.70 53343.12 88888.00 2016-01-09 23:31:40.910 009 15446.56 274.70 53343.14 88888.00 2016-01-09 23:31:41.410 009 15446.52 274.67 53343.19 88888.00 2016-01-09 23:31:41.910 009 15446.51 274.69 53343.22 88888.00 2016-01-09 23:31:42.410 009 15446.52 274.74 53343.19 88888.00 2016-01-09 23:31:42.910 009 15446.52 274.75 53343.23 88888.00 2016-01-09 23:31:43.410 009 15446.56 274.76 53343.26 88888.00 2016-01-09 23:31:43.910 009 15446.53 274.79 53343.27 88888.00 2016-01-09 23:31:44.410 009 15446.53 274.77 53343.32 88888.00 2016-01-09 23:31:44.910 009 15446.51 274.84 53343.23 88888.00 2016-01-09 23:31:45.410 009 15446.45 274.87 53343.19 88888.00 2016-01-09 23:31:45.910 009 15446.44 274.77 53343.20 88888.00 2016-01-09 23:31:46.410 009 15446.43 274.77 53343.23 88888.00 2016-01-09 23:31:46.910 009 15446.44 274.85 53343.24 88888.00 2016-01-09 23:31:47.410 009 15446.48 274.94 53343.19 88888.00 2016-01-09 23:31:47.910 009 15446.43 274.95 53343.21 88888.00 2016-01-09 23:31:48.410 009 15446.40 274.95 53343.26 88888.00 2016-01-09 23:31:48.910 009 15446.42 274.95 53343.23 88888.00 2016-01-09 23:31:49.410 009 15446.45 275.01 53343.18 88888.00 2016-01-09 23:31:49.910 009 15446.42 275.02 53343.19 88888.00 2016-01-09 23:31:50.410 009 15446.43 275.04 53343.19 88888.00 2016-01-09 23:31:50.910 009 15446.43 275.00 53343.18 88888.00 2016-01-09 23:31:51.410 009 15446.41 275.00 53343.19 88888.00 2016-01-09 23:31:51.910 009 15446.41 275.04 53343.20 88888.00 2016-01-09 23:31:52.410 009 15446.47 275.08 53343.17 88888.00 2016-01-09 23:31:52.910 009 15446.44 275.07 53343.17 88888.00 2016-01-09 23:31:53.410 009 15446.39 275.04 53343.16 88888.00 2016-01-09 23:31:53.910 009 15446.39 275.00 53343.19 88888.00 2016-01-09 23:31:54.410 009 15446.42 274.93 53343.22 88888.00 2016-01-09 23:31:54.910 009 15446.42 274.94 53343.25 88888.00 2016-01-09 23:31:55.410 009 15446.39 275.01 53343.30 88888.00 2016-01-09 23:31:55.910 009 15446.34 275.08 53343.26 88888.00 2016-01-09 23:31:56.410 009 15446.33 275.03 53343.23 88888.00 2016-01-09 23:31:56.910 009 15446.30 274.95 53343.16 88888.00 2016-01-09 23:31:57.410 009 15446.32 275.00 53343.15 88888.00 2016-01-09 23:31:57.910 009 15446.36 274.99 53343.19 88888.00 2016-01-09 23:31:58.410 009 15446.33 274.97 53343.21 88888.00 2016-01-09 23:31:58.910 009 15446.34 275.04 53343.22 88888.00 2016-01-09 23:31:59.410 009 15446.34 275.03 53343.21 88888.00 2016-01-09 23:31:59.910 009 15446.36 275.03 53343.23 88888.00 2016-01-09 23:32:00.410 009 15446.40 274.99 53343.20 88888.00 2016-01-09 23:32:00.910 009 15446.42 275.05 53343.23 88888.00 2016-01-09 23:32:01.410 009 15446.36 275.05 53343.31 88888.00 2016-01-09 23:32:01.910 009 15446.35 275.11 53343.27 88888.00 2016-01-09 23:32:02.410 009 15446.35 275.17 53343.22 88888.00 2016-01-09 23:32:02.910 009 15446.36 275.18 53343.22 88888.00 2016-01-09 23:32:03.410 009 15446.38 275.21 53343.21 88888.00 2016-01-09 23:32:03.910 009 15446.35 275.27 53343.17 88888.00 2016-01-09 23:32:04.410 009 15446.39 275.23 53343.22 88888.00 2016-01-09 23:32:04.910 009 15446.41 275.21 53343.19 88888.00 2016-01-09 23:32:05.410 009 15446.41 275.25 53343.21 88888.00 2016-01-09 23:32:05.910 009 15446.41 275.27 53343.20 88888.00 2016-01-09 23:32:06.410 009 15446.39 275.28 53343.25 88888.00 2016-01-09 23:32:06.910 009 15446.43 275.27 53343.27 88888.00 2016-01-09 23:32:07.410 009 15446.39 275.28 53343.26 88888.00 2016-01-09 23:32:07.910 009 15446.38 275.28 53343.24 88888.00 2016-01-09 23:32:08.410 009 15446.38 275.30 53343.22 88888.00 2016-01-09 23:32:08.910 009 15446.42 275.31 53343.23 88888.00 2016-01-09 23:32:09.410 009 15446.44 275.26 53343.25 88888.00 2016-01-09 23:32:09.910 009 15446.42 275.30 53343.22 88888.00 2016-01-09 23:32:10.410 009 15446.42 275.37 53343.20 88888.00 2016-01-09 23:32:10.910 009 15446.39 275.38 53343.24 88888.00 2016-01-09 23:32:11.410 009 15446.39 275.31 53343.24 88888.00 2016-01-09 23:32:11.910 009 15446.38 275.31 53343.27 88888.00 2016-01-09 23:32:12.410 009 15446.36 275.34 53343.27 88888.00 2016-01-09 23:32:12.910 009 15446.34 275.36 53343.24 88888.00 2016-01-09 23:32:13.410 009 15446.42 275.40 53343.23 88888.00 2016-01-09 23:32:13.910 009 15446.42 275.40 53343.23 88888.00 2016-01-09 23:32:14.410 009 15446.40 275.42 53343.27 88888.00 2016-01-09 23:32:14.910 009 15446.35 275.42 53343.23 88888.00 2016-01-09 23:32:15.410 009 15446.39 275.42 53343.24 88888.00 2016-01-09 23:32:15.910 009 15446.43 275.40 53343.25 88888.00 2016-01-09 23:32:16.410 009 15446.49 275.43 53343.25 88888.00 2016-01-09 23:32:16.910 009 15446.47 275.43 53343.29 88888.00 2016-01-09 23:32:17.410 009 15446.48 275.44 53343.35 88888.00 2016-01-09 23:32:17.910 009 15446.47 275.43 53343.35 88888.00 2016-01-09 23:32:18.410 009 15446.47 275.43 53343.41 88888.00 2016-01-09 23:32:18.910 009 15446.43 275.43 53343.40 88888.00 2016-01-09 23:32:19.410 009 15446.42 275.46 53343.39 88888.00 2016-01-09 23:32:19.910 009 15446.42 275.51 53343.37 88888.00 2016-01-09 23:32:20.410 009 15446.41 275.49 53343.36 88888.00 2016-01-09 23:32:20.910 009 15446.43 275.51 53343.37 88888.00 2016-01-09 23:32:21.410 009 15446.47 275.53 53343.34 88888.00 2016-01-09 23:32:21.910 009 15446.43 275.53 53343.33 88888.00 2016-01-09 23:32:22.410 009 15446.43 275.52 53343.37 88888.00 2016-01-09 23:32:22.910 009 15446.41 275.52 53343.38 88888.00 2016-01-09 23:32:23.410 009 15446.41 275.52 53343.40 88888.00 2016-01-09 23:32:23.910 009 15446.42 275.57 53343.39 88888.00 2016-01-09 23:32:24.410 009 15446.44 275.56 53343.45 88888.00 2016-01-09 23:32:24.910 009 15446.47 275.61 53343.45 88888.00 2016-01-09 23:32:25.410 009 15446.44 275.65 53343.39 88888.00 2016-01-09 23:32:25.910 009 15446.42 275.70 53343.38 88888.00 2016-01-09 23:32:26.410 009 15446.57 275.66 53343.35 88888.00 2016-01-09 23:32:26.910 009 15446.58 275.65 53343.38 88888.00 2016-01-09 23:32:27.410 009 15446.49 275.69 53343.38 88888.00 2016-01-09 23:32:27.910 009 15446.45 275.70 53343.43 88888.00 2016-01-09 23:32:28.410 009 15446.41 275.69 53343.44 88888.00 2016-01-09 23:32:28.910 009 15446.40 275.68 53343.52 88888.00 2016-01-09 23:32:29.410 009 15446.40 275.69 53343.52 88888.00 2016-01-09 23:32:29.910 009 15446.43 275.70 53343.53 88888.00 2016-01-09 23:32:30.410 009 15446.40 275.73 53343.58 88888.00 2016-01-09 23:32:30.910 009 15446.38 275.75 53343.63 88888.00 2016-01-09 23:32:31.410 009 15446.33 275.78 53343.62 88888.00 2016-01-09 23:32:31.910 009 15446.38 275.73 53343.62 88888.00 2016-01-09 23:32:32.410 009 15446.38 275.73 53343.59 88888.00 2016-01-09 23:32:32.910 009 15446.34 275.75 53343.59 88888.00 2016-01-09 23:32:33.410 009 15446.32 275.79 53343.57 88888.00 2016-01-09 23:32:33.910 009 15446.30 275.85 53343.59 88888.00 2016-01-09 23:32:34.410 009 15446.22 275.87 53343.70 88888.00 2016-01-09 23:32:34.910 009 15446.16 275.89 53343.72 88888.00 2016-01-09 23:32:35.410 009 15446.18 275.88 53343.71 88888.00 2016-01-09 23:32:35.910 009 15446.24 275.88 53343.73 88888.00 2016-01-09 23:32:36.410 009 15446.21 275.89 53343.71 88888.00 2016-01-09 23:32:36.910 009 15446.22 275.90 53343.70 88888.00 2016-01-09 23:32:37.410 009 15446.17 275.92 53343.72 88888.00 2016-01-09 23:32:37.910 009 15446.14 275.96 53343.76 88888.00 2016-01-09 23:32:38.410 009 15446.16 275.97 53343.79 88888.00 2016-01-09 23:32:38.910 009 15446.13 275.91 53343.77 88888.00 2016-01-09 23:32:39.410 009 15446.09 275.96 53343.75 88888.00 2016-01-09 23:32:39.910 009 15446.08 275.99 53343.82 88888.00 2016-01-09 23:32:40.410 009 15446.03 275.97 53343.88 88888.00 2016-01-09 23:32:40.910 009 15446.09 275.97 53343.88 88888.00 2016-01-09 23:32:41.410 009 15446.15 275.96 53343.90 88888.00 2016-01-09 23:32:41.910 009 15446.11 275.99 53343.87 88888.00 2016-01-09 23:32:42.410 009 15446.08 276.01 53343.87 88888.00 2016-01-09 23:32:42.910 009 15446.03 276.00 53343.85 88888.00 2016-01-09 23:32:43.410 009 15446.04 276.00 53343.85 88888.00 2016-01-09 23:32:43.910 009 15446.03 276.00 53343.91 88888.00 2016-01-09 23:32:44.410 009 15446.03 275.95 53343.90 88888.00 2016-01-09 23:32:44.910 009 15445.98 275.97 53343.84 88888.00 2016-01-09 23:32:45.410 009 15445.97 275.99 53343.85 88888.00 2016-01-09 23:32:45.910 009 15445.95 276.01 53343.84 88888.00 2016-01-09 23:32:46.410 009 15445.96 276.00 53343.93 88888.00 2016-01-09 23:32:46.910 009 15446.02 275.98 53343.99 88888.00 2016-01-09 23:32:47.410 009 15446.04 276.01 53344.01 88888.00 2016-01-09 23:32:47.910 009 15446.03 276.03 53344.00 88888.00 2016-01-09 23:32:48.410 009 15445.96 276.04 53343.97 88888.00 2016-01-09 23:32:48.910 009 15445.94 276.03 53343.95 88888.00 2016-01-09 23:32:49.410 009 15445.93 276.06 53343.94 88888.00 2016-01-09 23:32:49.910 009 15445.89 276.00 53344.01 88888.00 2016-01-09 23:32:50.410 009 15445.92 276.03 53344.00 88888.00 2016-01-09 23:32:50.910 009 15445.88 276.03 53343.96 88888.00 2016-01-09 23:32:51.410 009 15445.83 275.99 53343.98 88888.00 2016-01-09 23:32:51.910 009 15445.84 275.97 53343.97 88888.00 2016-01-09 23:32:52.410 009 15445.88 275.98 53343.90 88888.00 2016-01-09 23:32:52.910 009 15445.89 276.04 53343.88 88888.00 2016-01-09 23:32:53.410 009 15445.81 276.05 53343.90 88888.00 2016-01-09 23:32:53.910 009 15445.80 276.07 53343.96 88888.00 2016-01-09 23:32:54.410 009 15445.79 276.08 53343.96 88888.00 2016-01-09 23:32:54.910 009 15445.80 276.08 53343.87 88888.00 2016-01-09 23:32:55.410 009 15445.81 276.11 53343.85 88888.00 2016-01-09 23:32:55.910 009 15445.83 276.12 53343.86 88888.00 2016-01-09 23:32:56.410 009 15445.81 276.12 53343.88 88888.00 2016-01-09 23:32:56.910 009 15445.79 276.11 53343.90 88888.00 2016-01-09 23:32:57.410 009 15445.78 276.13 53343.91 88888.00 2016-01-09 23:32:57.910 009 15445.80 276.15 53343.87 88888.00 2016-01-09 23:32:58.410 009 15445.81 276.14 53343.91 88888.00 2016-01-09 23:32:58.910 009 15445.80 276.16 53343.92 88888.00 2016-01-09 23:32:59.410 009 15445.84 276.17 53343.98 88888.00 2016-01-09 23:32:59.910 009 15445.84 276.15 53343.97 88888.00 2016-01-09 23:33:00.410 009 15445.84 276.15 53343.91 88888.00 2016-01-09 23:33:00.910 009 15445.83 276.18 53343.90 88888.00 2016-01-09 23:33:01.410 009 15445.80 276.16 53343.91 88888.00 2016-01-09 23:33:01.910 009 15445.84 276.17 53343.85 88888.00 2016-01-09 23:33:02.410 009 15445.81 276.16 53343.90 88888.00 2016-01-09 23:33:02.910 009 15445.86 276.17 53343.92 88888.00 2016-01-09 23:33:03.410 009 15445.87 276.18 53343.92 88888.00 2016-01-09 23:33:03.910 009 15445.89 276.21 53343.92 88888.00 2016-01-09 23:33:04.410 009 15445.87 276.23 53343.93 88888.00 2016-01-09 23:33:04.910 009 15445.85 276.25 53343.94 88888.00 2016-01-09 23:33:05.410 009 15445.81 276.22 53343.97 88888.00 2016-01-09 23:33:05.910 009 15445.81 276.24 53343.91 88888.00 2016-01-09 23:33:06.410 009 15445.81 276.29 53343.83 88888.00 2016-01-09 23:33:06.910 009 15445.81 276.32 53343.83 88888.00 2016-01-09 23:33:07.410 009 15445.85 276.25 53343.87 88888.00 2016-01-09 23:33:07.910 009 15445.87 276.24 53343.85 88888.00 2016-01-09 23:33:08.410 009 15445.83 276.26 53343.87 88888.00 2016-01-09 23:33:08.910 009 15445.79 276.30 53343.86 88888.00 2016-01-09 23:33:09.410 009 15445.80 276.28 53343.82 88888.00 2016-01-09 23:33:09.910 009 15445.87 276.33 53343.85 88888.00 2016-01-09 23:33:10.410 009 15445.88 276.37 53343.86 88888.00 2016-01-09 23:33:10.910 009 15445.84 276.41 53343.83 88888.00 2016-01-09 23:33:11.410 009 15445.86 276.34 53343.80 88888.00 2016-01-09 23:33:11.910 009 15445.94 276.32 53343.80 88888.00 2016-01-09 23:33:12.410 009 15445.96 276.34 53343.82 88888.00 2016-01-09 23:33:12.910 009 15445.98 276.37 53343.80 88888.00 2016-01-09 23:33:13.410 009 15445.97 276.41 53343.76 88888.00 2016-01-09 23:33:13.910 009 15445.97 276.42 53343.80 88888.00 2016-01-09 23:33:14.410 009 15445.94 276.42 53343.81 88888.00 2016-01-09 23:33:14.910 009 15445.90 276.41 53343.74 88888.00 2016-01-09 23:33:15.410 009 15445.89 276.43 53343.73 88888.00 2016-01-09 23:33:15.910 009 15445.94 276.42 53343.78 88888.00 2016-01-09 23:33:16.410 009 15445.94 276.48 53343.90 88888.00 2016-01-09 23:33:16.910 009 15445.90 276.50 53343.85 88888.00 2016-01-09 23:33:17.410 009 15445.90 276.47 53343.83 88888.00 2016-01-09 23:33:17.910 009 15445.90 276.48 53343.79 88888.00 2016-01-09 23:33:18.410 009 15445.90 276.49 53343.75 88888.00 2016-01-09 23:33:18.910 009 15445.93 276.50 53343.76 88888.00 2016-01-09 23:33:19.410 009 15445.89 276.52 53343.76 88888.00 2016-01-09 23:33:19.910 009 15445.92 276.52 53343.80 88888.00 2016-01-09 23:33:20.410 009 15445.92 276.51 53343.78 88888.00 2016-01-09 23:33:20.910 009 15445.94 276.48 53343.79 88888.00 2016-01-09 23:33:21.410 009 15445.94 276.50 53343.84 88888.00 2016-01-09 23:33:21.910 009 15445.92 276.49 53343.82 88888.00 2016-01-09 23:33:22.410 009 15445.97 276.49 53343.84 88888.00 2016-01-09 23:33:22.910 009 15445.94 276.47 53343.87 88888.00 2016-01-09 23:33:23.410 009 15445.93 276.49 53343.91 88888.00 2016-01-09 23:33:23.910 009 15445.90 276.49 53343.82 88888.00 2016-01-09 23:33:24.410 009 15445.90 276.50 53343.74 88888.00 2016-01-09 23:33:24.910 009 15445.88 276.49 53343.79 88888.00 2016-01-09 23:33:25.410 009 15445.88 276.50 53343.75 88888.00 2016-01-09 23:33:25.910 009 15445.92 276.54 53343.77 88888.00 2016-01-09 23:33:26.410 009 15445.89 276.52 53343.77 88888.00 2016-01-09 23:33:26.910 009 15445.89 276.52 53343.78 88888.00 2016-01-09 23:33:27.410 009 15445.88 276.52 53343.80 88888.00 2016-01-09 23:33:27.910 009 15445.90 276.51 53343.78 88888.00 2016-01-09 23:33:28.410 009 15445.90 276.54 53343.81 88888.00 2016-01-09 23:33:28.910 009 15445.86 276.56 53343.81 88888.00 2016-01-09 23:33:29.410 009 15445.86 276.56 53343.80 88888.00 2016-01-09 23:33:29.910 009 15445.86 276.55 53343.76 88888.00 2016-01-09 23:33:30.410 009 15445.85 276.54 53343.75 88888.00 2016-01-09 23:33:30.910 009 15445.90 276.55 53343.81 88888.00 2016-01-09 23:33:31.410 009 15445.93 276.52 53343.78 88888.00 2016-01-09 23:33:31.910 009 15445.90 276.50 53343.78 88888.00 2016-01-09 23:33:32.410 009 15445.88 276.51 53343.81 88888.00 2016-01-09 23:33:32.910 009 15445.90 276.50 53343.81 88888.00 2016-01-09 23:33:33.410 009 15445.93 276.50 53343.81 88888.00 2016-01-09 23:33:33.910 009 15445.89 276.55 53343.77 88888.00 2016-01-09 23:33:34.410 009 15445.86 276.56 53343.82 88888.00 2016-01-09 23:33:34.910 009 15445.87 276.56 53343.83 88888.00 2016-01-09 23:33:35.410 009 15445.89 276.56 53343.83 88888.00 2016-01-09 23:33:35.910 009 15445.96 276.54 53343.85 88888.00 2016-01-09 23:33:36.410 009 15445.94 276.52 53343.85 88888.00 2016-01-09 23:33:36.910 009 15445.93 276.55 53343.84 88888.00 2016-01-09 23:33:37.410 009 15445.95 276.55 53343.85 88888.00 2016-01-09 23:33:37.910 009 15445.92 276.51 53343.81 88888.00 2016-01-09 23:33:38.410 009 15445.88 276.52 53343.81 88888.00 2016-01-09 23:33:38.910 009 15445.87 276.54 53343.83 88888.00 2016-01-09 23:33:39.410 009 15445.90 276.54 53343.82 88888.00 2016-01-09 23:33:39.910 009 15445.90 276.47 53343.83 88888.00 2016-01-09 23:33:40.410 009 15445.90 276.43 53343.84 88888.00 2016-01-09 23:33:40.910 009 15445.93 276.42 53343.82 88888.00 2016-01-09 23:33:41.410 009 15445.93 276.47 53343.75 88888.00 2016-01-09 23:33:41.910 009 15445.92 276.46 53343.74 88888.00 2016-01-09 23:33:42.410 009 15445.92 276.43 53343.78 88888.00 2016-01-09 23:33:42.910 009 15445.92 276.43 53343.81 88888.00 2016-01-09 23:33:43.410 009 15445.95 276.47 53343.82 88888.00 2016-01-09 23:33:43.910 009 15445.97 276.48 53343.77 88888.00 2016-01-09 23:33:44.410 009 15445.95 276.49 53343.75 88888.00 2016-01-09 23:33:44.910 009 15445.95 276.47 53343.79 88888.00 2016-01-09 23:33:45.410 009 15445.94 276.44 53343.84 88888.00 2016-01-09 23:33:45.910 009 15445.97 276.46 53343.87 88888.00 2016-01-09 23:33:46.410 009 15445.94 276.46 53343.85 88888.00 2016-01-09 23:33:46.910 009 15445.94 276.47 53343.77 88888.00 2016-01-09 23:33:47.410 009 15445.92 276.48 53343.77 88888.00 2016-01-09 23:33:47.910 009 15445.94 276.46 53343.74 88888.00 2016-01-09 23:33:48.410 009 15445.90 276.49 53343.69 88888.00 2016-01-09 23:33:48.910 009 15445.89 276.47 53343.69 88888.00 2016-01-09 23:33:49.410 009 15445.90 276.42 53343.78 88888.00 2016-01-09 23:33:49.910 009 15445.93 276.44 53343.83 88888.00 2016-01-09 23:33:50.410 009 15445.93 276.46 53343.79 88888.00 2016-01-09 23:33:50.910 009 15445.96 276.48 53343.76 88888.00 2016-01-09 23:33:51.410 009 15445.94 276.50 53343.74 88888.00 2016-01-09 23:33:51.910 009 15445.95 276.51 53343.74 88888.00 2016-01-09 23:33:52.410 009 15445.99 276.51 53343.74 88888.00 2016-01-09 23:33:52.910 009 15445.98 276.54 53343.67 88888.00 2016-01-09 23:33:53.410 009 15445.97 276.51 53343.66 88888.00 2016-01-09 23:33:53.910 009 15445.99 276.52 53343.71 88888.00 2016-01-09 23:33:54.410 009 15445.94 276.52 53343.72 88888.00 2016-01-09 23:33:54.910 009 15446.02 276.47 53343.76 88888.00 2016-01-09 23:33:55.410 009 15446.06 276.48 53343.75 88888.00 2016-01-09 23:33:55.910 009 15446.04 276.47 53343.79 88888.00 2016-01-09 23:33:56.410 009 15446.03 276.47 53343.77 88888.00 2016-01-09 23:33:56.910 009 15446.05 276.54 53343.81 88888.00 2016-01-09 23:33:57.410 009 15446.02 276.55 53343.85 88888.00 2016-01-09 23:33:57.910 009 15445.97 276.52 53343.83 88888.00 2016-01-09 23:33:58.410 009 15445.93 276.51 53343.80 88888.00 2016-01-09 23:33:58.910 009 15445.96 276.54 53343.79 88888.00 2016-01-09 23:33:59.410 009 15445.96 276.52 53343.76 88888.00 2016-01-09 23:33:59.910 009 15445.99 276.50 53343.70 88888.00 2016-01-09 23:34:00.410 009 15445.99 276.52 53343.70 88888.00 2016-01-09 23:34:00.910 009 15446.03 276.56 53343.70 88888.00 2016-01-09 23:34:01.410 009 15445.99 276.56 53343.74 88888.00 2016-01-09 23:34:01.910 009 15445.96 276.57 53343.78 88888.00 2016-01-09 23:34:02.410 009 15445.95 276.58 53343.75 88888.00 2016-01-09 23:34:02.910 009 15446.02 276.55 53343.74 88888.00 2016-01-09 23:34:03.410 009 15446.04 276.57 53343.77 88888.00 2016-01-09 23:34:03.910 009 15446.02 276.57 53343.76 88888.00 2016-01-09 23:34:04.410 009 15445.99 276.56 53343.71 88888.00 2016-01-09 23:34:04.910 009 15445.96 276.52 53343.63 88888.00 2016-01-09 23:34:05.410 009 15446.02 276.50 53343.63 88888.00 2016-01-09 23:34:05.910 009 15445.99 276.42 53343.69 88888.00 2016-01-09 23:34:06.410 009 15445.98 276.34 53343.69 88888.00 2016-01-09 23:34:06.910 009 15445.98 276.38 53343.66 88888.00 2016-01-09 23:34:07.410 009 15446.01 276.43 53343.69 88888.00 2016-01-09 23:34:07.910 009 15446.01 276.47 53343.65 88888.00 2016-01-09 23:34:08.410 009 15445.97 276.50 53343.67 88888.00 2016-01-09 23:34:08.910 009 15445.97 276.51 53343.67 88888.00 2016-01-09 23:34:09.410 009 15445.95 276.51 53343.70 88888.00 2016-01-09 23:34:09.910 009 15445.98 276.52 53343.66 88888.00 2016-01-09 23:34:10.410 009 15445.95 276.52 53343.63 88888.00 2016-01-09 23:34:10.910 009 15445.88 276.55 53343.65 88888.00 2016-01-09 23:34:11.410 009 15445.86 276.54 53343.59 88888.00 2016-01-09 23:34:11.910 009 15445.93 276.48 53343.59 88888.00 2016-01-09 23:34:12.410 009 15445.99 276.42 53343.59 88888.00 2016-01-09 23:34:12.910 009 15446.02 276.42 53343.66 88888.00 2016-01-09 23:34:13.410 009 15446.05 276.51 53343.67 88888.00 2016-01-09 23:34:13.910 009 15446.04 276.51 53343.66 88888.00 2016-01-09 23:34:14.410 009 15446.07 276.50 53343.71 88888.00 2016-01-09 23:34:14.910 009 15446.05 276.48 53343.70 88888.00 2016-01-09 23:34:15.410 009 15446.04 276.48 53343.64 88888.00 2016-01-09 23:34:15.910 009 15446.02 276.49 53343.65 88888.00 2016-01-09 23:34:16.410 009 15445.99 276.48 53343.65 88888.00 2016-01-09 23:34:16.910 009 15446.03 276.50 53343.66 88888.00 2016-01-09 23:34:17.410 009 15446.05 276.49 53343.65 88888.00 2016-01-09 23:34:17.910 009 15446.05 276.49 53343.64 88888.00 2016-01-09 23:34:18.410 009 15446.03 276.41 53343.64 88888.00 2016-01-09 23:34:18.910 009 15446.05 276.40 53343.62 88888.00 2016-01-09 23:34:19.410 009 15445.98 276.40 53343.69 88888.00 2016-01-09 23:34:19.910 009 15445.95 276.42 53343.73 88888.00 2016-01-09 23:34:20.410 009 15445.95 276.51 53343.73 88888.00 2016-01-09 23:34:20.910 009 15445.96 276.52 53343.63 88888.00 2016-01-09 23:34:21.410 009 15445.98 276.51 53343.63 88888.00 2016-01-09 23:34:21.910 009 15445.95 276.55 53343.59 88888.00 2016-01-09 23:34:22.410 009 15445.95 276.56 53343.60 88888.00 2016-01-09 23:34:22.910 009 15445.93 276.50 53343.56 88888.00 2016-01-09 23:34:23.410 009 15445.95 276.47 53343.55 88888.00 2016-01-09 23:34:23.910 009 15445.98 276.49 53343.55 88888.00 2016-01-09 23:34:24.410 009 15446.01 276.49 53343.55 88888.00 2016-01-09 23:34:24.910 009 15445.96 276.50 53343.55 88888.00 2016-01-09 23:34:25.410 009 15445.98 276.47 53343.65 88888.00 2016-01-09 23:34:25.910 009 15445.99 276.38 53343.65 88888.00 2016-01-09 23:34:26.410 009 15446.01 276.38 53343.69 88888.00 2016-01-09 23:34:26.910 009 15445.99 276.44 53343.66 88888.00 2016-01-09 23:34:27.410 009 15445.95 276.50 53343.65 88888.00 2016-01-09 23:34:27.910 009 15445.96 276.52 53343.62 88888.00 2016-01-09 23:34:28.410 009 15445.99 276.51 53343.72 88888.00 2016-01-09 23:34:28.910 009 15445.99 276.50 53343.71 88888.00 2016-01-09 23:34:29.410 009 15446.06 276.50 53343.69 88888.00 2016-01-09 23:34:29.910 009 15446.12 276.50 53343.67 88888.00 2016-01-09 23:34:30.410 009 15446.13 276.48 53343.71 88888.00 2016-01-09 23:34:30.910 009 15446.07 276.47 53343.74 88888.00 2016-01-09 23:34:31.410 009 15446.06 276.49 53343.74 88888.00 2016-01-09 23:34:31.910 009 15446.06 276.47 53343.78 88888.00 2016-01-09 23:34:32.410 009 15446.07 276.48 53343.76 88888.00 2016-01-09 23:34:32.910 009 15446.09 276.48 53343.66 88888.00 2016-01-09 23:34:33.410 009 15446.04 276.47 53343.61 88888.00 2016-01-09 23:34:33.910 009 15446.05 276.47 53343.58 88888.00 2016-01-09 23:34:34.410 009 15446.06 276.47 53343.62 88888.00 2016-01-09 23:34:34.910 009 15446.11 276.49 53343.59 88888.00 2016-01-09 23:34:35.410 009 15446.06 276.49 53343.54 88888.00 2016-01-09 23:34:35.910 009 15446.04 276.50 53343.58 88888.00 2016-01-09 23:34:36.410 009 15446.04 276.54 53343.62 88888.00 2016-01-09 23:34:36.910 009 15446.04 276.54 53343.63 88888.00 2016-01-09 23:34:37.410 009 15446.05 276.55 53343.65 88888.00 2016-01-09 23:34:37.910 009 15446.05 276.57 53343.72 88888.00 2016-01-09 23:34:38.410 009 15446.06 276.55 53343.67 88888.00 2016-01-09 23:34:38.910 009 15446.07 276.55 53343.64 88888.00 2016-01-09 23:34:39.410 009 15446.13 276.61 53343.55 88888.00 2016-01-09 23:34:39.910 009 15446.11 276.64 53343.57 88888.00 2016-01-09 23:34:40.410 009 15446.06 276.57 53343.59 88888.00 2016-01-09 23:34:40.910 009 15446.08 276.60 53343.56 88888.00 2016-01-09 23:34:41.410 009 15446.12 276.61 53343.51 88888.00 2016-01-09 23:34:41.910 009 15446.12 276.65 53343.47 88888.00 2016-01-09 23:34:42.410 009 15446.14 276.63 53343.55 88888.00 2016-01-09 23:34:42.910 009 15446.20 276.65 53343.62 88888.00 2016-01-09 23:34:43.411 009 15446.16 276.69 53343.65 88888.00 2016-01-09 23:34:43.911 009 15446.16 276.70 53343.62 88888.00 2016-01-09 23:34:44.411 009 15446.18 276.72 53343.57 88888.00 2016-01-09 23:34:44.911 009 15446.18 276.73 53343.58 88888.00 2016-01-09 23:34:45.411 009 15446.22 276.73 53343.53 88888.00 2016-01-09 23:34:45.911 009 15446.23 276.75 53343.50 88888.00 2016-01-09 23:34:46.411 009 15446.15 276.76 53343.51 88888.00 2016-01-09 23:34:46.911 009 15446.21 276.78 53343.57 88888.00 2016-01-09 23:34:47.411 009 15446.26 276.65 53343.57 88888.00 2016-01-09 23:34:47.911 009 15446.29 276.74 53343.59 88888.00 2016-01-09 23:34:48.411 009 15446.29 276.85 53343.63 88888.00 2016-01-09 23:34:48.911 009 15446.29 276.87 53343.63 88888.00 2016-01-09 23:34:49.411 009 15446.27 276.87 53343.69 88888.00 2016-01-09 23:34:49.911 009 15446.26 276.83 53343.65 88888.00 2016-01-09 23:34:50.411 009 15446.27 276.87 53343.63 88888.00 2016-01-09 23:34:50.911 009 15446.29 276.87 53343.60 88888.00 2016-01-09 23:34:51.411 009 15446.31 276.90 53343.57 88888.00 2016-01-09 23:34:51.911 009 15446.33 276.94 53343.57 88888.00 2016-01-09 23:34:52.411 009 15446.35 276.94 53343.63 88888.00 2016-01-09 23:34:52.911 009 15446.33 277.06 53343.62 88888.00 2016-01-09 23:34:53.411 009 15446.33 277.08 53343.62 88888.00 2016-01-09 23:34:53.911 009 15446.34 277.03 53343.66 88888.00 2016-01-09 23:34:54.411 009 15446.36 277.03 53343.75 88888.00 2016-01-09 23:34:54.911 009 15446.34 277.06 53343.81 88888.00 2016-01-09 23:34:55.411 009 15446.39 277.16 53343.81 88888.00 2016-01-09 23:34:55.911 009 15446.45 277.19 53343.83 88888.00 2016-01-09 23:34:56.411 009 15446.47 277.17 53343.76 88888.00 2016-01-09 23:34:56.911 009 15446.48 277.19 53343.65 88888.00 2016-01-09 23:34:57.411 009 15446.47 277.17 53343.64 88888.00 2016-01-09 23:34:57.911 009 15446.45 277.18 53343.71 88888.00 2016-01-09 23:34:58.411 009 15446.51 277.24 53343.73 88888.00 2016-01-09 23:34:58.911 009 15446.59 277.24 53343.72 88888.00 2016-01-09 23:34:59.411 009 15446.56 277.26 53343.75 88888.00 2016-01-09 23:34:59.911 009 15446.60 277.27 53343.74 88888.00 2016-01-09 23:35:00.411 009 15446.65 277.25 53343.66 88888.00 2016-01-09 23:35:00.911 009 15446.60 277.26 53343.69 88888.00 2016-01-09 23:35:01.411 009 15446.65 277.28 53343.74 88888.00 2016-01-09 23:35:01.911 009 15446.68 277.27 53343.76 88888.00 2016-01-09 23:35:02.411 009 15446.67 277.30 53343.77 88888.00 2016-01-09 23:35:02.911 009 15446.68 277.33 53343.72 88888.00 2016-01-09 23:35:03.411 009 15446.70 277.29 53343.77 88888.00 2016-01-09 23:35:03.911 009 15446.75 277.30 53343.76 88888.00 2016-01-09 23:35:04.411 009 15446.69 277.29 53343.73 88888.00 2016-01-09 23:35:04.911 009 15446.71 277.33 53343.77 88888.00 2016-01-09 23:35:05.411 009 15446.72 277.35 53343.75 88888.00 2016-01-09 23:35:05.911 009 15446.78 277.37 53343.74 88888.00 2016-01-09 23:35:06.411 009 15446.83 277.41 53343.76 88888.00 2016-01-09 23:35:06.911 009 15446.87 277.39 53343.77 88888.00 2016-01-09 23:35:07.411 009 15446.90 277.41 53343.78 88888.00 2016-01-09 23:35:07.911 009 15446.96 277.42 53343.79 88888.00 2016-01-09 23:35:08.411 009 15446.96 277.44 53343.72 88888.00 2016-01-09 23:35:08.911 009 15446.98 277.44 53343.59 88888.00 2016-01-09 23:35:09.411 009 15446.93 277.39 53343.60 88888.00 2016-01-09 23:35:09.911 009 15446.95 277.34 53343.63 88888.00 2016-01-09 23:35:10.411 009 15446.95 277.35 53343.61 88888.00 2016-01-09 23:35:10.911 009 15446.93 277.38 53343.63 88888.00 2016-01-09 23:35:11.411 009 15446.96 277.43 53343.63 88888.00 2016-01-09 23:35:11.911 009 15446.98 277.44 53343.65 88888.00 2016-01-09 23:35:12.411 009 15447.01 277.37 53343.64 88888.00 2016-01-09 23:35:12.911 009 15447.04 277.38 53343.70 88888.00 2016-01-09 23:35:13.411 009 15447.07 277.44 53343.71 88888.00 2016-01-09 23:35:13.911 009 15447.11 277.44 53343.67 88888.00 2016-01-09 23:35:14.411 009 15447.08 277.46 53343.62 88888.00 2016-01-09 23:35:14.911 009 15447.13 277.43 53343.65 88888.00 2016-01-09 23:35:15.411 009 15447.21 277.44 53343.61 88888.00 2016-01-09 23:35:15.911 009 15447.28 277.49 53343.59 88888.00 2016-01-09 23:35:16.411 009 15447.26 277.56 53343.62 88888.00 2016-01-09 23:35:16.911 009 15447.26 277.61 53343.64 88888.00 2016-01-09 23:35:17.411 009 15447.22 277.61 53343.64 88888.00 2016-01-09 23:35:17.911 009 15447.25 277.62 53343.71 88888.00 2016-01-09 23:35:18.411 009 15447.34 277.61 53343.75 88888.00 2016-01-09 23:35:18.911 009 15447.41 277.63 53343.71 88888.00 2016-01-09 23:35:19.411 009 15447.41 277.64 53343.61 88888.00 2016-01-09 23:35:19.911 009 15447.42 277.65 53343.57 88888.00 2016-01-09 23:35:20.411 009 15447.41 277.68 53343.59 88888.00 2016-01-09 23:35:20.911 009 15447.43 277.67 53343.62 88888.00 2016-01-09 23:35:21.411 009 15447.43 277.68 53343.53 88888.00 2016-01-09 23:35:21.911 009 15447.46 277.61 53343.54 88888.00 2016-01-09 23:35:22.411 009 15447.51 277.55 53343.59 88888.00 2016-01-09 23:35:22.911 009 15447.51 277.58 53343.63 88888.00 2016-01-09 23:35:23.411 009 15447.48 277.65 53343.64 88888.00 2016-01-09 23:35:23.911 009 15447.53 277.70 53343.65 88888.00 2016-01-09 23:35:24.411 009 15447.55 277.69 53343.61 88888.00 2016-01-09 23:35:24.911 009 15447.53 277.71 53343.62 88888.00 2016-01-09 23:35:25.411 009 15447.59 277.69 53343.61 88888.00 2016-01-09 23:35:25.911 009 15447.67 277.65 53343.60 88888.00 2016-01-09 23:35:26.411 009 15447.70 277.69 53343.52 88888.00 2016-01-09 23:35:26.911 009 15447.68 277.70 53343.58 88888.00 2016-01-09 23:35:27.411 009 15447.67 277.67 53343.56 88888.00 2016-01-09 23:35:27.911 009 15447.71 277.65 53343.50 88888.00 2016-01-09 23:35:28.411 009 15447.77 277.65 53343.47 88888.00 2016-01-09 23:35:28.911 009 15447.76 277.64 53343.47 88888.00 2016-01-09 23:35:29.411 009 15447.78 277.65 53343.52 88888.00 2016-01-09 23:35:29.911 009 15447.80 277.69 53343.51 88888.00 2016-01-09 23:35:30.411 009 15447.82 277.69 53343.51 88888.00 2016-01-09 23:35:30.911 009 15447.85 277.69 53343.51 88888.00 2016-01-09 23:35:31.411 009 15447.83 277.69 53343.46 88888.00 2016-01-09 23:35:31.911 009 15447.85 277.62 53343.39 88888.00 2016-01-09 23:35:32.411 009 15447.85 277.64 53343.42 88888.00 2016-01-09 23:35:32.911 009 15447.85 277.69 53343.44 88888.00 2016-01-09 23:35:33.411 009 15447.85 277.69 53343.40 88888.00 2016-01-09 23:35:33.911 009 15447.91 277.64 53343.41 88888.00 2016-01-09 23:35:34.411 009 15447.94 277.62 53343.39 88888.00 2016-01-09 23:35:34.911 009 15447.93 277.62 53343.38 88888.00 2016-01-09 23:35:35.411 009 15447.95 277.63 53343.41 88888.00 2016-01-09 23:35:35.911 009 15447.98 277.64 53343.45 88888.00 2016-01-09 23:35:36.411 009 15447.98 277.63 53343.41 88888.00 2016-01-09 23:35:36.911 009 15448.01 277.59 53343.38 88888.00 2016-01-09 23:35:37.411 009 15448.01 277.51 53343.35 88888.00 2016-01-09 23:35:37.911 009 15448.02 277.49 53343.38 88888.00 2016-01-09 23:35:38.411 009 15448.03 277.45 53343.44 88888.00 2016-01-09 23:35:38.911 009 15448.10 277.45 53343.53 88888.00 2016-01-09 23:35:39.411 009 15448.15 277.52 53343.42 88888.00 2016-01-09 23:35:39.911 009 15448.10 277.51 53343.41 88888.00 2016-01-09 23:35:40.411 009 15448.11 277.51 53343.45 88888.00 2016-01-09 23:35:40.911 009 15448.12 277.53 53343.45 88888.00 2016-01-09 23:35:41.411 009 15448.15 277.51 53343.39 88888.00 2016-01-09 23:35:41.911 009 15448.23 277.51 53343.37 88888.00 2016-01-09 23:35:42.411 009 15448.30 277.53 53343.38 88888.00 2016-01-09 23:35:42.911 009 15448.31 277.53 53343.35 88888.00 2016-01-09 23:35:43.411 009 15448.28 277.53 53343.31 88888.00 2016-01-09 23:35:43.911 009 15448.31 277.53 53343.34 88888.00 2016-01-09 23:35:44.411 009 15448.30 277.56 53343.36 88888.00 2016-01-09 23:35:44.911 009 15448.32 277.60 53343.34 88888.00 2016-01-09 23:35:45.411 009 15448.34 277.64 53343.31 88888.00 2016-01-09 23:35:45.911 009 15448.30 277.67 53343.33 88888.00 2016-01-09 23:35:46.411 009 15448.30 277.64 53343.39 88888.00 2016-01-09 23:35:46.911 009 15448.31 277.53 53343.46 88888.00 2016-01-09 23:35:47.411 009 15448.29 277.44 53343.47 88888.00 2016-01-09 23:35:47.911 009 15448.28 277.51 53343.39 88888.00 2016-01-09 23:35:48.411 009 15448.32 277.50 53343.38 88888.00 2016-01-09 23:35:48.911 009 15448.40 277.39 53343.38 88888.00 2016-01-09 23:35:49.411 009 15448.40 277.36 53343.38 88888.00 2016-01-09 23:35:49.911 009 15448.42 277.38 53343.39 88888.00 2016-01-09 23:35:50.411 009 15448.41 277.35 53343.37 88888.00 2016-01-09 23:35:50.911 009 15448.40 277.50 53343.38 88888.00 2016-01-09 23:35:51.411 009 15448.42 277.62 53343.42 88888.00 2016-01-09 23:35:51.911 009 15448.41 277.62 53343.38 88888.00 2016-01-09 23:35:52.411 009 15448.50 277.64 53343.38 88888.00 2016-01-09 23:35:52.911 009 15448.52 277.63 53343.40 88888.00 2016-01-09 23:35:53.411 009 15448.52 277.64 53343.42 88888.00 2016-01-09 23:35:53.911 009 15448.57 277.64 53343.44 88888.00 2016-01-09 23:35:54.411 009 15448.51 277.68 53343.45 88888.00 2016-01-09 23:35:54.911 009 15448.51 277.68 53343.42 88888.00 2016-01-09 23:35:55.411 009 15448.52 277.65 53343.37 88888.00 2016-01-09 23:35:55.911 009 15448.57 277.61 53343.36 88888.00 2016-01-09 23:35:56.411 009 15448.59 277.63 53343.39 88888.00 2016-01-09 23:35:56.911 009 15448.62 277.59 53343.43 88888.00 2016-01-09 23:35:57.411 009 15448.65 277.64 53343.39 88888.00 2016-01-09 23:35:57.911 009 15448.67 277.69 53343.40 88888.00 2016-01-09 23:35:58.411 009 15448.67 277.69 53343.37 88888.00 2016-01-09 23:35:58.911 009 15448.70 277.68 53343.38 88888.00 2016-01-09 23:35:59.411 009 15448.68 277.68 53343.42 88888.00 2016-01-09 23:35:59.911 009 15448.70 277.67 53343.39 88888.00 2016-01-09 23:36:00.411 009 15448.76 277.65 53343.38 88888.00 2016-01-09 23:36:00.911 009 15448.76 277.69 53343.37 88888.00 2016-01-09 23:36:01.411 009 15448.75 277.71 53343.34 88888.00 2016-01-09 23:36:01.911 009 15448.75 277.68 53343.32 88888.00 2016-01-09 23:36:02.411 009 15448.74 277.64 53343.29 88888.00 2016-01-09 23:36:02.911 009 15448.77 277.68 53343.36 88888.00 2016-01-09 23:36:03.411 009 15448.79 277.65 53343.45 88888.00 2016-01-09 23:36:03.911 009 15448.83 277.65 53343.40 88888.00 2016-01-09 23:36:04.411 009 15448.84 277.68 53343.40 88888.00 2016-01-09 23:36:04.911 009 15448.84 277.69 53343.44 88888.00 2016-01-09 23:36:05.411 009 15448.86 277.68 53343.44 88888.00 2016-01-09 23:36:05.911 009 15448.87 277.72 53343.39 88888.00 2016-01-09 23:36:06.411 009 15448.86 277.69 53343.34 88888.00 2016-01-09 23:36:06.911 009 15448.89 277.62 53343.38 88888.00 2016-01-09 23:36:07.411 009 15448.92 277.60 53343.36 88888.00 2016-01-09 23:36:07.911 009 15448.94 277.60 53343.32 88888.00 2016-01-09 23:36:08.411 009 15448.93 277.61 53343.29 88888.00 2016-01-09 23:36:08.911 009 15448.93 277.62 53343.31 88888.00 2016-01-09 23:36:09.411 009 15448.86 277.63 53343.37 88888.00 2016-01-09 23:36:09.911 009 15448.88 277.71 53343.49 88888.00 2016-01-09 23:36:10.411 009 15448.94 277.80 53343.43 88888.00 2016-01-09 23:36:10.911 009 15448.91 277.77 53343.43 88888.00 2016-01-09 23:36:11.411 009 15448.84 277.76 53343.42 88888.00 2016-01-09 23:36:11.911 009 15448.83 277.77 53343.35 88888.00 2016-01-09 23:36:12.411 009 15448.89 277.77 53343.34 88888.00 2016-01-09 23:36:12.911 009 15448.96 277.75 53343.37 88888.00 2016-01-09 23:36:13.411 009 15448.97 277.72 53343.37 88888.00 2016-01-09 23:36:13.911 009 15449.01 277.73 53343.42 88888.00 2016-01-09 23:36:14.411 009 15449.04 277.73 53343.41 88888.00 2016-01-09 23:36:14.911 009 15449.02 277.76 53343.40 88888.00 2016-01-09 23:36:15.411 009 15449.05 277.69 53343.42 88888.00 2016-01-09 23:36:15.911 009 15449.09 277.68 53343.45 88888.00 2016-01-09 23:36:16.411 009 15449.05 277.71 53343.55 88888.00 2016-01-09 23:36:16.911 009 15449.05 277.77 53343.52 88888.00 2016-01-09 23:36:17.411 009 15449.06 277.78 53343.53 88888.00 2016-01-09 23:36:17.911 009 15449.09 277.80 53343.49 88888.00 2016-01-09 23:36:18.411 009 15449.07 277.80 53343.49 88888.00 2016-01-09 23:36:18.911 009 15449.07 277.82 53343.45 88888.00 2016-01-09 23:36:19.411 009 15449.07 277.86 53343.47 88888.00 2016-01-09 23:36:19.911 009 15449.06 277.86 53343.52 88888.00 2016-01-09 23:36:20.411 009 15449.05 277.85 53343.47 88888.00 2016-01-09 23:36:20.911 009 15449.12 277.86 53343.50 88888.00 2016-01-09 23:36:21.411 009 15449.13 277.86 53343.55 88888.00 2016-01-09 23:36:21.911 009 15449.10 277.88 53343.56 88888.00 2016-01-09 23:36:22.411 009 15449.12 277.90 53343.56 88888.00 2016-01-09 23:36:22.911 009 15449.15 277.87 53343.59 88888.00 2016-01-09 23:36:23.411 009 15449.14 277.88 53343.59 88888.00 2016-01-09 23:36:23.911 009 15449.14 277.89 53343.58 88888.00 2016-01-09 23:36:24.411 009 15449.19 277.90 53343.61 88888.00 2016-01-09 23:36:24.911 009 15449.18 277.88 53343.56 88888.00 2016-01-09 23:36:25.411 009 15449.21 277.89 53343.54 88888.00 2016-01-09 23:36:25.911 009 15449.22 277.93 53343.54 88888.00 2016-01-09 23:36:26.411 009 15449.23 277.95 53343.53 88888.00 2016-01-09 23:36:26.911 009 15449.22 277.97 53343.58 88888.00 2016-01-09 23:36:27.411 009 15449.25 277.96 53343.57 88888.00 2016-01-09 23:36:27.911 009 15449.28 277.98 53343.57 88888.00 2016-01-09 23:36:28.411 009 15449.25 278.01 53343.57 88888.00 2016-01-09 23:36:28.911 009 15449.23 278.04 53343.57 88888.00 2016-01-09 23:36:29.411 009 15449.25 278.04 53343.54 88888.00 2016-01-09 23:36:29.911 009 15449.27 278.01 53343.63 88888.00 2016-01-09 23:36:30.411 009 15449.27 278.02 53343.64 88888.00 2016-01-09 23:36:30.911 009 15449.27 278.02 53343.62 88888.00 2016-01-09 23:36:31.411 009 15449.27 278.02 53343.65 88888.00 2016-01-09 23:36:31.911 009 15449.29 278.06 53343.60 88888.00 2016-01-09 23:36:32.411 009 15449.27 278.10 53343.60 88888.00 2016-01-09 23:36:32.911 009 15449.32 278.11 53343.62 88888.00 2016-01-09 23:36:33.411 009 15449.31 278.11 53343.55 88888.00 2016-01-09 23:36:33.911 009 15449.33 278.12 53343.61 88888.00 2016-01-09 23:36:34.411 009 15449.32 278.14 53343.63 88888.00 2016-01-09 23:36:34.911 009 15449.38 278.13 53343.61 88888.00 2016-01-09 23:36:35.411 009 15449.34 278.12 53343.54 88888.00 2016-01-09 23:36:35.911 009 15449.37 278.11 53343.56 88888.00 2016-01-09 23:36:36.411 009 15449.37 278.14 53343.61 88888.00 2016-01-09 23:36:36.911 009 15449.36 278.15 53343.58 88888.00 2016-01-09 23:36:37.411 009 15449.38 278.15 53343.56 88888.00 2016-01-09 23:36:37.911 009 15449.41 278.15 53343.60 88888.00 2016-01-09 23:36:38.411 009 15449.42 278.14 53343.61 88888.00 2016-01-09 23:36:38.911 009 15449.41 278.16 53343.67 88888.00 2016-01-09 23:36:39.411 009 15449.43 278.21 53343.67 88888.00 2016-01-09 23:36:39.911 009 15449.49 278.22 53343.63 88888.00 2016-01-09 23:36:40.411 009 15449.57 278.23 53343.62 88888.00 2016-01-09 23:36:40.911 009 15449.57 278.24 53343.61 88888.00 2016-01-09 23:36:41.411 009 15449.57 278.29 53343.54 88888.00 2016-01-09 23:36:41.911 009 15449.57 278.28 53343.53 88888.00 2016-01-09 23:36:42.411 009 15449.58 278.28 53343.46 88888.00 2016-01-09 23:36:42.911 009 15449.60 278.29 53343.50 88888.00 2016-01-09 23:36:43.411 009 15449.60 278.28 53343.57 88888.00 2016-01-09 23:36:43.911 009 15449.64 278.27 53343.55 88888.00 2016-01-09 23:36:44.411 009 15449.64 278.29 53343.51 88888.00 2016-01-09 23:36:44.911 009 15449.68 278.32 53343.53 88888.00 2016-01-09 23:36:45.411 009 15449.72 278.33 53343.49 88888.00 2016-01-09 23:36:45.911 009 15449.73 278.36 53343.53 88888.00 2016-01-09 23:36:46.411 009 15449.73 278.37 53343.55 88888.00 2016-01-09 23:36:46.911 009 15449.77 278.36 53343.55 88888.00 2016-01-09 23:36:47.411 009 15449.70 278.36 53343.51 88888.00 2016-01-09 23:36:47.911 009 15449.72 278.39 53343.52 88888.00 2016-01-09 23:36:48.411 009 15449.70 278.40 53343.55 88888.00 2016-01-09 23:36:48.911 009 15449.72 278.40 53343.55 88888.00 2016-01-09 23:36:49.411 009 15449.77 278.41 53343.59 88888.00 2016-01-09 23:36:49.911 009 15449.79 278.46 53343.55 88888.00 2016-01-09 23:36:50.411 009 15449.81 278.45 53343.59 88888.00 2016-01-09 23:36:50.911 009 15449.82 278.42 53343.58 88888.00 2016-01-09 23:36:51.411 009 15449.81 278.46 53343.61 88888.00 2016-01-09 23:36:51.911 009 15449.85 278.51 53343.63 88888.00 2016-01-09 23:36:52.411 009 15449.86 278.50 53343.60 88888.00 2016-01-09 23:36:52.911 009 15449.87 278.48 53343.53 88888.00 2016-01-09 23:36:53.411 009 15449.88 278.48 53343.47 88888.00 2016-01-09 23:36:53.911 009 15449.87 278.47 53343.51 88888.00 2016-01-09 23:36:54.411 009 15449.84 278.50 53343.53 88888.00 2016-01-09 23:36:54.911 009 15449.88 278.53 53343.58 88888.00 2016-01-09 23:36:55.411 009 15449.92 278.48 53343.63 88888.00 2016-01-09 23:36:55.911 009 15449.92 278.50 53343.62 88888.00 2016-01-09 23:36:56.411 009 15449.94 278.51 53343.60 88888.00 2016-01-09 23:36:56.911 009 15449.94 278.50 53343.64 88888.00 2016-01-09 23:36:57.411 009 15449.93 278.50 53343.65 88888.00 2016-01-09 23:36:57.911 009 15449.90 278.53 53343.63 88888.00 2016-01-09 23:36:58.411 009 15449.92 278.54 53343.62 88888.00 2016-01-09 23:36:58.911 009 15449.94 278.55 53343.56 88888.00 2016-01-09 23:36:59.411 009 15449.95 278.53 53343.52 88888.00 2016-01-09 23:36:59.911 009 15449.93 278.53 53343.57 88888.00 2016-01-09 23:37:00.411 009 15449.92 278.53 53343.62 88888.00 2016-01-09 23:37:00.911 009 15449.88 278.55 53343.62 88888.00 2016-01-09 23:37:01.411 009 15449.86 278.58 53343.59 88888.00 2016-01-09 23:37:01.911 009 15449.90 278.62 53343.59 88888.00 2016-01-09 23:37:02.411 009 15449.90 278.60 53343.63 88888.00 2016-01-09 23:37:02.911 009 15449.93 278.62 53343.69 88888.00 2016-01-09 23:37:03.411 009 15449.97 278.60 53343.65 88888.00 2016-01-09 23:37:03.911 009 15449.94 278.59 53343.67 88888.00 2016-01-09 23:37:04.411 009 15449.96 278.59 53343.63 88888.00 2016-01-09 23:37:04.911 009 15449.96 278.62 53343.62 88888.00 2016-01-09 23:37:05.411 009 15449.97 278.66 53343.63 88888.00 2016-01-09 23:37:05.911 009 15449.95 278.63 53343.64 88888.00 2016-01-09 23:37:06.411 009 15449.93 278.63 53343.66 88888.00 2016-01-09 23:37:06.911 009 15449.94 278.62 53343.64 88888.00 2016-01-09 23:37:07.411 009 15449.93 278.65 53343.65 88888.00 2016-01-09 23:37:07.911 009 15449.95 278.66 53343.63 88888.00 2016-01-09 23:37:08.411 009 15449.97 278.63 53343.63 88888.00 2016-01-09 23:37:08.911 009 15450.00 278.64 53343.61 88888.00 2016-01-09 23:37:09.411 009 15450.00 278.66 53343.65 88888.00 2016-01-09 23:37:09.911 009 15450.05 278.67 53343.64 88888.00 2016-01-09 23:37:10.411 009 15450.08 278.68 53343.64 88888.00 2016-01-09 23:37:10.911 009 15449.96 278.71 53343.70 88888.00 2016-01-09 23:37:11.411 009 15449.94 278.74 53343.70 88888.00 2016-01-09 23:37:11.911 009 15450.00 278.71 53343.63 88888.00 2016-01-09 23:37:12.411 009 15450.01 278.72 53343.66 88888.00 2016-01-09 23:37:12.911 009 15450.02 278.74 53343.72 88888.00 2016-01-09 23:37:13.411 009 15449.96 278.75 53343.71 88888.00 2016-01-09 23:37:13.911 009 15449.95 278.74 53343.73 88888.00 2016-01-09 23:37:14.411 009 15449.96 278.74 53343.76 88888.00 2016-01-09 23:37:14.911 009 15449.94 278.68 53343.80 88888.00 2016-01-09 23:37:15.411 009 15449.91 278.67 53343.85 88888.00 2016-01-09 23:37:15.911 009 15449.93 278.74 53343.82 88888.00 2016-01-09 23:37:16.411 009 15449.94 278.73 53343.73 88888.00 2016-01-09 23:37:16.911 009 15449.97 278.72 53343.78 88888.00 2016-01-09 23:37:17.411 009 15449.96 278.72 53343.81 88888.00 2016-01-09 23:37:17.911 009 15449.94 278.73 53343.83 88888.00 2016-01-09 23:37:18.411 009 15449.93 278.75 53343.85 88888.00 2016-01-09 23:37:18.911 009 15449.95 278.81 53343.90 88888.00 2016-01-09 23:37:19.411 009 15449.96 278.82 53343.94 88888.00 2016-01-09 23:37:19.911 009 15449.96 278.82 53343.91 88888.00 2016-01-09 23:37:20.411 009 15449.97 278.77 53343.96 88888.00 2016-01-09 23:37:20.911 009 15449.96 278.76 53343.98 88888.00 2016-01-09 23:37:21.411 009 15450.00 278.77 53344.01 88888.00 2016-01-09 23:37:21.911 009 15450.02 278.79 53344.01 88888.00 2016-01-09 23:37:22.411 009 15450.00 278.81 53343.96 88888.00 2016-01-09 23:37:22.911 009 15450.00 278.79 53343.99 88888.00 2016-01-09 23:37:23.411 009 15450.01 278.79 53343.99 88888.00 2016-01-09 23:37:23.911 009 15450.04 278.79 53343.97 88888.00 2016-01-09 23:37:24.411 009 15450.09 278.82 53343.99 88888.00 2016-01-09 23:37:24.911 009 15450.02 278.81 53343.98 88888.00 2016-01-09 23:37:25.411 009 15450.00 278.81 53344.01 88888.00 2016-01-09 23:37:25.911 009 15450.04 278.84 53344.11 88888.00 2016-01-09 23:37:26.411 009 15450.08 278.83 53344.14 88888.00 2016-01-09 23:37:26.911 009 15450.03 278.82 53344.15 88888.00 2016-01-09 23:37:27.411 009 15450.06 278.82 53344.06 88888.00 2016-01-09 23:37:27.911 009 15450.08 278.79 53344.01 88888.00 2016-01-09 23:37:28.411 009 15450.05 278.83 53343.99 88888.00 2016-01-09 23:37:28.911 009 15450.05 278.85 53343.94 88888.00 2016-01-09 23:37:29.411 009 15450.11 278.86 53343.94 88888.00 2016-01-09 23:37:29.911 009 15450.12 278.83 53343.96 88888.00 2016-01-09 23:37:30.411 009 15450.11 278.84 53343.99 88888.00 2016-01-09 23:37:30.911 009 15450.12 278.84 53344.08 88888.00 2016-01-09 23:37:31.411 009 15450.12 278.83 53344.07 88888.00 2016-01-09 23:37:31.911 009 15450.13 278.83 53344.04 88888.00 2016-01-09 23:37:32.411 009 15450.19 278.86 53344.08 88888.00 2016-01-09 23:37:32.911 009 15450.20 278.86 53344.12 88888.00 2016-01-09 23:37:33.411 009 15450.17 278.85 53344.13 88888.00 2016-01-09 23:37:33.911 009 15450.21 278.90 53344.14 88888.00 2016-01-09 23:37:34.411 009 15450.21 278.94 53344.14 88888.00 2016-01-09 23:37:34.911 009 15450.18 278.97 53344.06 88888.00 2016-01-09 23:37:35.411 009 15450.20 278.97 53344.03 88888.00 2016-01-09 23:37:35.911 009 15450.24 278.93 53344.06 88888.00 2016-01-09 23:37:36.411 009 15450.26 278.91 53344.11 88888.00 2016-01-09 23:37:36.911 009 15450.24 278.93 53344.12 88888.00 2016-01-09 23:37:37.411 009 15450.29 278.91 53344.20 88888.00 2016-01-09 23:37:37.911 009 15450.30 278.91 53344.16 88888.00 2016-01-09 23:37:38.411 009 15450.29 278.90 53344.19 88888.00 2016-01-09 23:37:38.911 009 15450.29 278.93 53344.20 88888.00 2016-01-09 23:37:39.411 009 15450.29 278.92 53344.24 88888.00 2016-01-09 23:37:39.911 009 15450.28 278.79 53344.16 88888.00 2016-01-09 23:37:40.411 009 15450.30 278.77 53344.21 88888.00 2016-01-09 23:37:40.911 009 15450.29 278.81 53344.22 88888.00 2016-01-09 23:37:41.411 009 15450.30 278.92 53344.19 88888.00 2016-01-09 23:37:41.911 009 15450.32 278.94 53344.21 88888.00 2016-01-09 23:37:42.411 009 15450.33 278.92 53344.20 88888.00 2016-01-09 23:37:42.911 009 15450.37 278.90 53344.20 88888.00 2016-01-09 23:37:43.411 009 15450.40 278.91 53344.26 88888.00 2016-01-09 23:37:43.911 009 15450.40 278.93 53344.28 88888.00 2016-01-09 23:37:44.411 009 15450.40 278.94 53344.31 88888.00 2016-01-09 23:37:44.911 009 15450.36 278.97 53344.28 88888.00 2016-01-09 23:37:45.411 009 15450.40 278.96 53344.28 88888.00 2016-01-09 23:37:45.911 009 15450.47 278.93 53344.25 88888.00 2016-01-09 23:37:46.411 009 15450.42 278.83 53344.26 88888.00 2016-01-09 23:37:46.911 009 15450.37 278.79 53344.25 88888.00 2016-01-09 23:37:47.411 009 15450.41 278.79 53344.21 88888.00 2016-01-09 23:37:47.911 009 15450.36 278.81 53344.25 88888.00 2016-01-09 23:37:48.411 009 15450.36 278.82 53344.32 88888.00 2016-01-09 23:37:48.911 009 15450.38 278.88 53344.36 88888.00 2016-01-09 23:37:49.411 009 15450.31 278.92 53344.39 88888.00 2016-01-09 23:37:49.911 009 15450.36 278.99 53344.40 88888.00 2016-01-09 23:37:50.411 009 15450.40 279.02 53344.43 88888.00 2016-01-09 23:37:50.911 009 15450.39 279.02 53344.39 88888.00 2016-01-09 23:37:51.411 009 15450.41 279.00 53344.42 88888.00 2016-01-09 23:37:51.911 009 15450.40 279.02 53344.42 88888.00 2016-01-09 23:37:52.411 009 15450.38 279.02 53344.44 88888.00 2016-01-09 23:37:52.911 009 15450.36 278.99 53344.45 88888.00 2016-01-09 23:37:53.411 009 15450.29 279.00 53344.50 88888.00 2016-01-09 23:37:53.911 009 15450.31 279.05 53344.55 88888.00 2016-01-09 23:37:54.411 009 15450.29 279.02 53344.52 88888.00 2016-01-09 23:37:54.911 009 15450.31 278.97 53344.60 88888.00 2016-01-09 23:37:55.411 009 15450.35 278.99 53344.57 88888.00 2016-01-09 23:37:55.911 009 15450.41 279.08 53344.54 88888.00 2016-01-09 23:37:56.411 009 15450.35 279.05 53344.56 88888.00 2016-01-09 23:37:56.911 009 15450.36 279.02 53344.58 88888.00 2016-01-09 23:37:57.411 009 15450.33 279.05 53344.54 88888.00 2016-01-09 23:37:57.911 009 15450.28 279.02 53344.55 88888.00 2016-01-09 23:37:58.411 009 15450.35 278.99 53344.61 88888.00 2016-01-09 23:37:58.911 009 15450.35 279.05 53344.64 88888.00 2016-01-09 23:37:59.411 009 15450.32 279.09 53344.60 88888.00 2016-01-09 23:37:59.911 009 15450.31 279.08 53344.61 88888.00 2016-01-09 23:38:00.411 009 15450.32 279.07 53344.61 88888.00 2016-01-09 23:38:00.911 009 15450.33 279.09 53344.60 88888.00 2016-01-09 23:38:01.411 009 15450.30 279.11 53344.63 88888.00 2016-01-09 23:38:01.911 009 15450.24 279.09 53344.62 88888.00 2016-01-09 23:38:02.411 009 15450.28 279.06 53344.63 88888.00 2016-01-09 23:38:02.911 009 15450.27 279.08 53344.62 88888.00 2016-01-09 23:38:03.411 009 15450.26 279.14 53344.67 88888.00 2016-01-09 23:38:03.911 009 15450.27 279.12 53344.72 88888.00 2016-01-09 23:38:04.411 009 15450.29 279.10 53344.74 88888.00 2016-01-09 23:38:04.911 009 15450.29 279.09 53344.74 88888.00 2016-01-09 23:38:05.411 009 15450.22 279.05 53344.77 88888.00 2016-01-09 23:38:05.911 009 15450.22 279.05 53344.81 88888.00 2016-01-09 23:38:06.411 009 15450.22 279.07 53344.81 88888.00 2016-01-09 23:38:06.911 009 15450.26 279.08 53344.80 88888.00 2016-01-09 23:38:07.411 009 15450.27 279.12 53344.78 88888.00 2016-01-09 23:38:07.911 009 15450.22 279.14 53344.83 88888.00 2016-01-09 23:38:08.411 009 15450.21 279.10 53344.85 88888.00 2016-01-09 23:38:08.911 009 15450.19 279.09 53344.81 88888.00 2016-01-09 23:38:09.411 009 15450.17 279.12 53344.81 88888.00 2016-01-09 23:38:09.911 009 15450.20 279.12 53344.84 88888.00 2016-01-09 23:38:10.411 009 15450.20 279.11 53344.82 88888.00 2016-01-09 23:38:10.911 009 15450.19 279.15 53344.86 88888.00 2016-01-09 23:38:11.411 009 15450.13 279.11 53344.84 88888.00 2016-01-09 23:38:11.911 009 15450.11 279.11 53344.90 88888.00 2016-01-09 23:38:12.411 009 15450.05 279.10 53344.96 88888.00 2016-01-09 23:38:12.911 009 15450.10 279.08 53345.00 88888.00 2016-01-09 23:38:13.411 009 15450.10 279.07 53345.06 88888.00 2016-01-09 23:38:13.911 009 15450.10 279.06 53345.08 88888.00 2016-01-09 23:38:14.411 009 15450.02 279.06 53345.02 88888.00 2016-01-09 23:38:14.911 009 15450.04 279.05 53344.92 88888.00 2016-01-09 23:38:15.411 009 15450.05 279.09 53344.88 88888.00 2016-01-09 23:38:15.911 009 15450.03 279.14 53344.92 88888.00 2016-01-09 23:38:16.411 009 15450.00 279.03 53344.98 88888.00 2016-01-09 23:38:16.911 009 15449.99 279.00 53344.99 88888.00 2016-01-09 23:38:17.411 009 15449.94 279.01 53344.99 88888.00 2016-01-09 23:38:17.911 009 15449.90 279.07 53344.99 88888.00 2016-01-09 23:38:18.411 009 15449.88 279.11 53344.98 88888.00 2016-01-09 23:38:18.911 009 15449.86 279.14 53344.99 88888.00 2016-01-09 23:38:19.411 009 15449.83 279.11 53345.02 88888.00 2016-01-09 23:38:19.911 009 15449.82 279.11 53345.06 88888.00 2016-01-09 23:38:20.411 009 15449.86 279.12 53345.06 88888.00 2016-01-09 23:38:20.911 009 15449.84 279.06 53345.05 88888.00 2016-01-09 23:38:21.411 009 15449.82 278.99 53345.04 88888.00 2016-01-09 23:38:21.911 009 15449.82 279.02 53345.06 88888.00 2016-01-09 23:38:22.411 009 15449.82 279.01 53345.05 88888.00 2016-01-09 23:38:22.911 009 15449.84 279.00 53345.07 88888.00 2016-01-09 23:38:23.411 009 15449.84 279.00 53345.05 88888.00 2016-01-09 23:38:23.911 009 15449.74 279.01 53345.09 88888.00 2016-01-09 23:38:24.411 009 15449.68 279.03 53345.13 88888.00 2016-01-09 23:38:24.911 009 15449.72 279.02 53345.18 88888.00 2016-01-09 23:38:25.411 009 15449.70 279.03 53345.21 88888.00 2016-01-09 23:38:25.911 009 15449.70 278.97 53345.22 88888.00 2016-01-09 23:38:26.411 009 15449.66 278.97 53345.24 88888.00 2016-01-09 23:38:26.911 009 15449.64 279.01 53345.21 88888.00 2016-01-09 23:38:27.411 009 15449.63 279.07 53345.22 88888.00 2016-01-09 23:38:27.911 009 15449.57 279.08 53345.18 88888.00 2016-01-09 23:38:28.411 009 15449.59 279.07 53345.20 88888.00 2016-01-09 23:38:28.911 009 15449.57 279.07 53345.24 88888.00 2016-01-09 23:38:29.411 009 15449.56 278.99 53345.23 88888.00 2016-01-09 23:38:29.911 009 15449.55 278.93 53345.27 88888.00 2016-01-09 23:38:30.411 009 15449.51 278.91 53345.32 88888.00 2016-01-09 23:38:30.911 009 15449.47 278.97 53345.36 88888.00 2016-01-09 23:38:31.411 009 15449.43 278.99 53345.35 88888.00 2016-01-09 23:38:31.911 009 15449.46 279.01 53345.32 88888.00 2016-01-09 23:38:32.411 009 15449.48 279.01 53345.28 88888.00 2016-01-09 23:38:32.911 009 15449.45 279.01 53345.33 88888.00 2016-01-09 23:38:33.411 009 15449.40 279.03 53345.35 88888.00 2016-01-09 23:38:33.911 009 15449.39 278.97 53345.35 88888.00 2016-01-09 23:38:34.411 009 15449.41 278.94 53345.39 88888.00 2016-01-09 23:38:34.911 009 15449.40 279.00 53345.44 88888.00 2016-01-09 23:38:35.411 009 15449.32 279.06 53345.39 88888.00 2016-01-09 23:38:35.911 009 15449.32 279.07 53345.42 88888.00 2016-01-09 23:38:36.411 009 15449.34 279.07 53345.43 88888.00 2016-01-09 23:38:36.911 009 15449.33 279.06 53345.47 88888.00 2016-01-09 23:38:37.411 009 15449.32 279.01 53345.56 88888.00 2016-01-09 23:38:37.911 009 15449.27 279.01 53345.55 88888.00 2016-01-09 23:38:38.411 009 15449.24 278.98 53345.47 88888.00 2016-01-09 23:38:38.911 009 15449.34 278.97 53345.46 88888.00 2016-01-09 23:38:39.411 009 15449.30 278.98 53345.47 88888.00 2016-01-09 23:38:39.911 009 15449.32 278.98 53345.51 88888.00 2016-01-09 23:38:40.411 009 15449.28 278.97 53345.51 88888.00 2016-01-09 23:38:40.911 009 15449.28 278.98 53345.48 88888.00 2016-01-09 23:38:41.411 009 15449.23 279.02 53345.47 88888.00 2016-01-09 23:38:41.911 009 15449.25 279.05 53345.53 88888.00 2016-01-09 23:38:42.411 009 15449.25 279.02 53345.54 88888.00 2016-01-09 23:38:42.911 009 15449.24 278.98 53345.52 88888.00 2016-01-09 23:38:43.411 009 15449.22 278.97 53345.45 88888.00 2016-01-09 23:38:43.911 009 15449.18 278.98 53345.39 88888.00 2016-01-09 23:38:44.411 009 15449.16 278.99 53345.44 88888.00 2016-01-09 23:38:44.911 009 15449.19 278.98 53345.46 88888.00 2016-01-09 23:38:45.411 009 15449.19 279.00 53345.44 88888.00 2016-01-09 23:38:45.911 009 15449.19 279.03 53345.42 88888.00 2016-01-09 23:38:46.411 009 15449.15 279.01 53345.40 88888.00 2016-01-09 23:38:46.911 009 15449.12 278.98 53345.38 88888.00 2016-01-09 23:38:47.411 009 15449.09 278.97 53345.42 88888.00 2016-01-09 23:38:47.911 009 15449.06 278.93 53345.45 88888.00 2016-01-09 23:38:48.411 009 15449.12 278.89 53345.42 88888.00 2016-01-09 23:38:48.911 009 15449.15 278.86 53345.48 88888.00 2016-01-09 23:38:49.411 009 15449.19 278.85 53345.45 88888.00 2016-01-09 23:38:49.911 009 15449.15 278.90 53345.46 88888.00 2016-01-09 23:38:50.411 009 15449.09 278.97 53345.43 88888.00 2016-01-09 23:38:50.911 009 15449.13 278.97 53345.42 88888.00 2016-01-09 23:38:51.411 009 15449.14 278.98 53345.42 88888.00 2016-01-09 23:38:51.911 009 15449.13 278.96 53345.45 88888.00 2016-01-09 23:38:52.411 009 15449.16 278.98 53345.44 88888.00 2016-01-09 23:38:52.911 009 15449.18 278.99 53345.43 88888.00 2016-01-09 23:38:53.411 009 15449.18 278.98 53345.42 88888.00 2016-01-09 23:38:53.911 009 15449.20 278.99 53345.42 88888.00 2016-01-09 23:38:54.411 009 15449.20 279.01 53345.45 88888.00 2016-01-09 23:38:54.911 009 15449.18 279.01 53345.47 88888.00 2016-01-09 23:38:55.411 009 15449.14 278.99 53345.42 88888.00 2016-01-09 23:38:55.911 009 15449.19 279.02 53345.40 88888.00 2016-01-09 23:38:56.411 009 15449.16 278.99 53345.39 88888.00 2016-01-09 23:38:56.911 009 15449.15 278.98 53345.43 88888.00 2016-01-09 23:38:57.411 009 15449.14 278.98 53345.42 88888.00 2016-01-09 23:38:57.911 009 15449.12 278.99 53345.41 88888.00 2016-01-09 23:38:58.411 009 15449.16 278.99 53345.42 88888.00 2016-01-09 23:38:58.911 009 15449.15 278.97 53345.40 88888.00 2016-01-09 23:38:59.411 009 15449.18 278.96 53345.45 88888.00 2016-01-09 23:38:59.911 009 15449.20 278.94 53345.48 88888.00 2016-01-09 23:39:00.411 009 15449.21 278.96 53345.45 88888.00 2016-01-09 23:39:00.911 009 15449.15 278.99 53345.39 88888.00 2016-01-09 23:39:01.411 009 15449.15 279.01 53345.34 88888.00 2016-01-09 23:39:01.911 009 15449.22 279.03 53345.37 88888.00 2016-01-09 23:39:02.411 009 15449.24 278.99 53345.38 88888.00 2016-01-09 23:39:02.911 009 15449.23 278.96 53345.38 88888.00 2016-01-09 23:39:03.411 009 15449.18 278.85 53345.35 88888.00 2016-01-09 23:39:03.911 009 15449.16 278.85 53345.34 88888.00 2016-01-09 23:39:04.411 009 15449.21 278.85 53345.37 88888.00 2016-01-09 23:39:04.911 009 15449.24 278.83 53345.37 88888.00 2016-01-09 23:39:05.411 009 15449.25 278.79 53345.39 88888.00 2016-01-09 23:39:05.911 009 15449.24 278.81 53345.34 88888.00 2016-01-09 23:39:06.411 009 15449.23 278.85 53345.38 88888.00 2016-01-09 23:39:06.911 009 15449.22 278.92 53345.36 88888.00 2016-01-09 23:39:07.411 009 15449.23 278.96 53345.28 88888.00 2016-01-09 23:39:07.911 009 15449.28 278.86 53345.28 88888.00 2016-01-09 23:39:08.411 009 15449.31 278.90 53345.26 88888.00 2016-01-09 23:39:08.911 009 15449.34 278.96 53345.28 88888.00 2016-01-09 23:39:09.411 009 15449.33 278.94 53345.29 88888.00 2016-01-09 23:39:09.911 009 15449.29 278.93 53345.27 88888.00 2016-01-09 23:39:10.411 009 15449.29 278.92 53345.29 88888.00 2016-01-09 23:39:10.911 009 15449.29 278.91 53345.35 88888.00 2016-01-09 23:39:11.411 009 15449.28 278.96 53345.36 88888.00 2016-01-09 23:39:11.911 009 15449.31 278.96 53345.40 88888.00 2016-01-09 23:39:12.411 009 15449.32 278.96 53345.39 88888.00 2016-01-09 23:39:12.911 009 15449.29 278.92 53345.31 88888.00 2016-01-09 23:39:13.412 009 15449.30 278.96 53345.29 88888.00 2016-01-09 23:39:13.912 009 15449.28 278.96 53345.29 88888.00 2016-01-09 23:39:14.412 009 15449.34 279.01 53345.23 88888.00 2016-01-09 23:39:14.912 009 15449.34 278.96 53345.22 88888.00 2016-01-09 23:39:15.412 009 15449.30 278.84 53345.24 88888.00 2016-01-09 23:39:15.912 009 15449.27 278.88 53345.25 88888.00 2016-01-09 23:39:16.412 009 15449.28 278.92 53345.17 88888.00 2016-01-09 23:39:16.912 009 15449.27 278.92 53345.22 88888.00 2016-01-09 23:39:17.412 009 15449.28 278.94 53345.23 88888.00 2016-01-09 23:39:17.912 009 15449.31 278.94 53345.23 88888.00 2016-01-09 23:39:18.412 009 15449.32 278.91 53345.22 88888.00 2016-01-09 23:39:18.912 009 15449.27 278.85 53345.21 88888.00 2016-01-09 23:39:19.412 009 15449.24 278.82 53345.18 88888.00 2016-01-09 23:39:19.912 009 15449.21 278.82 53345.16 88888.00 2016-01-09 23:39:20.412 009 15449.20 278.80 53345.18 88888.00 2016-01-09 23:39:20.912 009 15449.21 278.79 53345.22 88888.00 2016-01-09 23:39:21.412 009 15449.20 278.82 53345.24 88888.00 2016-01-09 23:39:21.912 009 15449.19 278.86 53345.28 88888.00 2016-01-09 23:39:22.412 009 15449.20 278.86 53345.32 88888.00 2016-01-09 23:39:22.912 009 15449.23 278.81 53345.35 88888.00 2016-01-09 23:39:23.412 009 15449.22 278.80 53345.31 88888.00 2016-01-09 23:39:23.912 009 15449.16 278.80 53345.26 88888.00 2016-01-09 23:39:24.412 009 15449.19 278.81 53345.21 88888.00 2016-01-09 23:39:24.912 009 15449.20 278.81 53345.23 88888.00 2016-01-09 23:39:25.412 009 15449.19 278.80 53345.19 88888.00 2016-01-09 23:39:25.912 009 15449.19 278.79 53345.15 88888.00 2016-01-09 23:39:26.412 009 15449.16 278.76 53345.21 88888.00 2016-01-09 23:39:26.912 009 15449.15 278.76 53345.25 88888.00 2016-01-09 23:39:27.412 009 15449.15 278.76 53345.24 88888.00 2016-01-09 23:39:27.912 009 15449.16 278.75 53345.22 88888.00 2016-01-09 23:39:28.412 009 15449.13 278.76 53345.26 88888.00 2016-01-09 23:39:28.912 009 15449.11 278.73 53345.31 88888.00 2016-01-09 23:39:29.412 009 15449.12 278.68 53345.34 88888.00 2016-01-09 23:39:29.912 009 15449.11 278.67 53345.45 88888.00 2016-01-09 23:39:30.412 009 15449.13 278.65 53345.43 88888.00 2016-01-09 23:39:30.912 009 15449.11 278.70 53345.42 88888.00 2016-01-09 23:39:31.412 009 15449.10 278.73 53345.39 88888.00 2016-01-09 23:39:31.912 009 15449.09 278.75 53345.39 88888.00 2016-01-09 23:39:32.412 009 15449.04 278.74 53345.34 88888.00 2016-01-09 23:39:32.912 009 15449.07 278.71 53345.36 88888.00 2016-01-09 23:39:33.412 009 15449.10 278.70 53345.39 88888.00 2016-01-09 23:39:33.912 009 15449.07 278.68 53345.40 88888.00 2016-01-09 23:39:34.412 009 15449.05 278.65 53345.37 88888.00 2016-01-09 23:39:34.912 009 15449.07 278.66 53345.40 88888.00 2016-01-09 23:39:35.412 009 15449.10 278.65 53345.41 88888.00 2016-01-09 23:39:35.912 009 15449.11 278.58 53345.39 88888.00 2016-01-09 23:39:36.412 009 15449.09 278.60 53345.45 88888.00 2016-01-09 23:39:36.912 009 15449.07 278.64 53345.47 88888.00 2016-01-09 23:39:37.412 009 15449.06 278.63 53345.45 88888.00 2016-01-09 23:39:37.912 009 15449.06 278.60 53345.44 88888.00 2016-01-09 23:39:38.412 009 15449.07 278.63 53345.45 88888.00 2016-01-09 23:39:38.912 009 15449.04 278.65 53345.44 88888.00 2016-01-09 23:39:39.412 009 15449.01 278.64 53345.44 88888.00 2016-01-09 23:39:39.912 009 15449.03 278.60 53345.42 88888.00 2016-01-09 23:39:40.412 009 15449.05 278.59 53345.46 88888.00 2016-01-09 23:39:40.912 009 15449.04 278.59 53345.55 88888.00 2016-01-09 23:39:41.412 009 15449.06 278.58 53345.57 88888.00 2016-01-09 23:39:41.912 009 15449.05 278.58 53345.48 88888.00 2016-01-09 23:39:42.412 009 15449.09 278.60 53345.47 88888.00 2016-01-09 23:39:42.912 009 15449.07 278.60 53345.47 88888.00 2016-01-09 23:39:43.412 009 15449.11 278.59 53345.43 88888.00 2016-01-09 23:39:43.912 009 15449.11 278.54 53345.46 88888.00 2016-01-09 23:39:44.412 009 15449.14 278.47 53345.46 88888.00 2016-01-09 23:39:44.912 009 15449.16 278.43 53345.44 88888.00 2016-01-09 23:39:45.412 009 15449.12 278.41 53345.45 88888.00 2016-01-09 23:39:45.912 009 15449.10 278.41 53345.49 88888.00 2016-01-09 23:39:46.412 009 15449.16 278.43 53345.53 88888.00 2016-01-09 23:39:46.912 009 15449.16 278.42 53345.54 88888.00 2016-01-09 23:39:47.412 009 15449.14 278.37 53345.51 88888.00 2016-01-09 23:39:47.912 009 15449.13 278.33 53345.52 88888.00 2016-01-09 23:39:48.412 009 15449.11 278.39 53345.46 88888.00 2016-01-09 23:39:48.912 009 15449.14 278.42 53345.48 88888.00 2016-01-09 23:39:49.412 009 15449.11 278.45 53345.51 88888.00 2016-01-09 23:39:49.912 009 15449.13 278.45 53345.45 88888.00 2016-01-09 23:39:50.412 009 15449.14 278.41 53345.46 88888.00 2016-01-09 23:39:50.912 009 15449.14 278.40 53345.53 88888.00 2016-01-09 23:39:51.412 009 15449.14 278.41 53345.52 88888.00 2016-01-09 23:39:51.912 009 15449.15 278.38 53345.56 88888.00 2016-01-09 23:39:52.412 009 15449.10 278.34 53345.58 88888.00 2016-01-09 23:39:52.912 009 15449.12 278.32 53345.62 88888.00 2016-01-09 23:39:53.412 009 15449.04 278.32 53345.54 88888.00 2016-01-09 23:39:53.912 009 15449.02 278.32 53345.48 88888.00 2016-01-09 23:39:54.412 009 15449.03 278.33 53345.45 88888.00 2016-01-09 23:39:54.912 009 15449.02 278.24 53345.46 88888.00 2016-01-09 23:39:55.412 009 15449.00 278.16 53345.45 88888.00 2016-01-09 23:39:55.912 009 15449.06 278.13 53345.44 88888.00 2016-01-09 23:39:56.412 009 15449.06 278.14 53345.45 88888.00 2016-01-09 23:39:56.912 009 15449.03 278.14 53345.47 88888.00 2016-01-09 23:39:57.412 009 15449.03 278.16 53345.47 88888.00 2016-01-09 23:39:57.912 009 15449.05 278.15 53345.46 88888.00 2016-01-09 23:39:58.412 009 15449.07 278.15 53345.45 88888.00 2016-01-09 23:39:58.912 009 15449.09 278.15 53345.44 88888.00 2016-01-09 23:39:59.412 009 15449.10 278.11 53345.42 88888.00 2016-01-09 23:39:59.912 009 15449.10 278.07 53345.45 88888.00 2016-01-09 23:40:00.412 009 15449.11 278.10 53345.40 88888.00 2016-01-09 23:40:00.912 009 15449.12 278.10 53345.34 88888.00 2016-01-09 23:40:01.412 009 15449.16 278.11 53345.37 88888.00 2016-01-09 23:40:01.912 009 15449.19 278.10 53345.40 88888.00 2016-01-09 23:40:02.412 009 15449.19 278.11 53345.39 88888.00 2016-01-09 23:40:02.912 009 15449.21 278.11 53345.43 88888.00 2016-01-09 23:40:03.412 009 15449.22 278.07 53345.45 88888.00 2016-01-09 23:40:03.912 009 15449.22 278.03 53345.45 88888.00 2016-01-09 23:40:04.412 009 15449.20 278.02 53345.43 88888.00 2016-01-09 23:40:04.912 009 15449.21 277.98 53345.42 88888.00 2016-01-09 23:40:05.412 009 15449.22 277.97 53345.40 88888.00 2016-01-09 23:40:05.912 009 15449.27 277.96 53345.41 88888.00 2016-01-09 23:40:06.412 009 15449.23 277.96 53345.42 88888.00 2016-01-09 23:40:06.912 009 15449.25 277.98 53345.40 88888.00 2016-01-09 23:40:07.412 009 15449.24 277.96 53345.37 88888.00 2016-01-09 23:40:07.912 009 15449.25 277.93 53345.34 88888.00 2016-01-09 23:40:08.412 009 15449.28 277.93 53345.31 88888.00 2016-01-09 23:40:08.912 009 15449.29 277.95 53345.34 88888.00 2016-01-09 23:40:09.412 009 15449.31 277.90 53345.41 88888.00 2016-01-09 23:40:09.912 009 15449.31 277.88 53345.37 88888.00 2016-01-09 23:40:10.412 009 15449.36 277.87 53345.44 88888.00 2016-01-09 23:40:10.912 009 15449.37 277.87 53345.39 88888.00 2016-01-09 23:40:11.412 009 15449.38 277.88 53345.39 88888.00 2016-01-09 23:40:11.912 009 15449.37 277.84 53345.39 88888.00 2016-01-09 23:40:12.412 009 15449.33 277.85 53345.39 88888.00 2016-01-09 23:40:12.912 009 15449.37 277.85 53345.40 88888.00 2016-01-09 23:40:13.412 009 15449.42 277.84 53345.37 88888.00 2016-01-09 23:40:13.912 009 15449.39 277.84 53345.43 88888.00 2016-01-09 23:40:14.412 009 15449.39 277.82 53345.44 88888.00 2016-01-09 23:40:14.912 009 15449.37 277.84 53345.46 88888.00 2016-01-09 23:40:15.412 009 15449.38 277.85 53345.47 88888.00 2016-01-09 23:40:15.912 009 15449.38 277.81 53345.48 88888.00 2016-01-09 23:40:16.412 009 15449.32 277.82 53345.42 88888.00 2016-01-09 23:40:16.912 009 15449.32 277.81 53345.42 88888.00 2016-01-09 23:40:17.412 009 15449.32 277.78 53345.46 88888.00 2016-01-09 23:40:17.912 009 15449.36 277.78 53345.40 88888.00 2016-01-09 23:40:18.412 009 15449.34 277.75 53345.36 88888.00 2016-01-09 23:40:18.912 009 15449.38 277.71 53345.41 88888.00 2016-01-09 23:40:19.412 009 15449.33 277.72 53345.40 88888.00 2016-01-09 23:40:19.912 009 15449.34 277.76 53345.36 88888.00 2016-01-09 23:40:20.412 009 15449.39 277.73 53345.38 88888.00 2016-01-09 23:40:20.912 009 15449.43 277.73 53345.34 88888.00 2016-01-09 23:40:21.412 009 15449.43 277.71 53345.33 88888.00 2016-01-09 23:40:21.912 009 15449.43 277.72 53345.34 88888.00 2016-01-09 23:40:22.412 009 15449.43 277.64 53345.27 88888.00 2016-01-09 23:40:22.912 009 15449.39 277.63 53345.27 88888.00 2016-01-09 23:40:23.412 009 15449.37 277.71 53345.26 88888.00 2016-01-09 23:40:23.912 009 15449.41 277.73 53345.32 88888.00 2016-01-09 23:40:24.412 009 15449.43 277.72 53345.33 88888.00 2016-01-09 23:40:24.912 009 15449.42 277.77 53345.29 88888.00 2016-01-09 23:40:25.412 009 15449.42 277.72 53345.31 88888.00 2016-01-09 23:40:25.912 009 15449.46 277.70 53345.31 88888.00 2016-01-09 23:40:26.412 009 15449.43 277.68 53345.34 88888.00 2016-01-09 23:40:26.912 009 15449.42 277.54 53345.37 88888.00 2016-01-09 23:40:27.412 009 15449.45 277.46 53345.36 88888.00 2016-01-09 23:40:27.912 009 15449.48 277.47 53345.33 88888.00 2016-01-09 23:40:28.412 009 15449.51 277.49 53345.32 88888.00 2016-01-09 23:40:28.912 009 15449.54 277.44 53345.31 88888.00 2016-01-09 23:40:29.412 009 15449.56 277.44 53345.22 88888.00 2016-01-09 23:40:29.912 009 15449.52 277.45 53345.20 88888.00 2016-01-09 23:40:30.412 009 15449.55 277.41 53345.17 88888.00 2016-01-09 23:40:30.912 009 15449.54 277.42 53345.18 88888.00 2016-01-09 23:40:31.412 009 15449.54 277.46 53345.18 88888.00 2016-01-09 23:40:31.912 009 15449.57 277.54 53345.17 88888.00 2016-01-09 23:40:32.412 009 15449.58 277.52 53345.22 88888.00 2016-01-09 23:40:32.912 009 15449.63 277.52 53345.24 88888.00 2016-01-09 23:40:33.412 009 15449.61 277.54 53345.22 88888.00 2016-01-09 23:40:33.912 009 15449.60 277.49 53345.20 88888.00 2016-01-09 23:40:34.412 009 15449.57 277.45 53345.07 88888.00 2016-01-09 23:40:34.912 009 15449.63 277.45 53345.07 88888.00 2016-01-09 23:40:35.412 009 15449.59 277.47 53345.06 88888.00 2016-01-09 23:40:35.912 009 15449.63 277.50 53345.05 88888.00 2016-01-09 23:40:36.412 009 15449.69 277.51 53345.05 88888.00 2016-01-09 23:40:36.912 009 15449.70 277.49 53345.07 88888.00 2016-01-09 23:40:37.412 009 15449.68 277.46 53345.07 88888.00 2016-01-09 23:40:37.912 009 15449.69 277.42 53345.06 88888.00 2016-01-09 23:40:38.412 009 15449.78 277.41 53345.05 88888.00 2016-01-09 23:40:38.912 009 15449.78 277.39 53345.02 88888.00 2016-01-09 23:40:39.412 009 15449.76 277.35 53344.96 88888.00 2016-01-09 23:40:39.912 009 15449.73 277.33 53344.97 88888.00 2016-01-09 23:40:40.412 009 15449.76 277.38 53344.99 88888.00 2016-01-09 23:40:40.912 009 15449.76 277.41 53344.97 88888.00 2016-01-09 23:40:41.412 009 15449.75 277.34 53344.93 88888.00 2016-01-09 23:40:41.912 009 15449.85 277.28 53344.95 88888.00 2016-01-09 23:40:42.412 009 15449.86 277.29 53344.98 88888.00 2016-01-09 23:40:42.912 009 15449.88 277.29 53345.00 88888.00 2016-01-09 23:40:43.412 009 15449.86 277.29 53344.99 88888.00 2016-01-09 23:40:43.912 009 15449.88 277.20 53344.97 88888.00 2016-01-09 23:40:44.412 009 15449.88 277.12 53344.98 88888.00 2016-01-09 23:40:44.912 009 15449.90 277.12 53344.96 88888.00 2016-01-09 23:40:45.412 009 15449.87 277.09 53344.94 88888.00 2016-01-09 23:40:45.912 009 15449.91 277.06 53344.86 88888.00 2016-01-09 23:40:46.412 009 15449.92 277.06 53344.84 88888.00 2016-01-09 23:40:46.912 009 15449.92 277.02 53344.83 88888.00 2016-01-09 23:40:47.412 009 15449.93 277.06 53344.80 88888.00 2016-01-09 23:40:47.912 009 15449.94 277.11 53344.76 88888.00 2016-01-09 23:40:48.412 009 15450.00 277.11 53344.77 88888.00 2016-01-09 23:40:48.912 009 15450.00 277.12 53344.76 88888.00 2016-01-09 23:40:49.412 009 15449.96 277.13 53344.74 88888.00 2016-01-09 23:40:49.912 009 15450.00 277.12 53344.74 88888.00 2016-01-09 23:40:50.412 009 15450.05 277.08 53344.75 88888.00 2016-01-09 23:40:50.912 009 15450.10 277.03 53344.72 88888.00 2016-01-09 23:40:51.412 009 15450.05 277.04 53344.68 88888.00 2016-01-09 23:40:51.912 009 15450.05 277.04 53344.64 88888.00 2016-01-09 23:40:52.412 009 15450.10 277.03 53344.63 88888.00 2016-01-09 23:40:52.912 009 15450.10 277.02 53344.64 88888.00 2016-01-09 23:40:53.412 009 15450.18 277.03 53344.62 88888.00 2016-01-09 23:40:53.912 009 15450.18 277.06 53344.56 88888.00 2016-01-09 23:40:54.412 009 15450.23 277.01 53344.56 88888.00 2016-01-09 23:40:54.912 009 15450.24 277.02 53344.55 88888.00 2016-01-09 23:40:55.412 009 15450.22 277.01 53344.54 88888.00 2016-01-09 23:40:55.912 009 15450.23 276.96 53344.54 88888.00 2016-01-09 23:40:56.412 009 15450.24 276.91 53344.55 88888.00 2016-01-09 23:40:56.912 009 15450.22 276.84 53344.57 88888.00 2016-01-09 23:40:57.412 009 15450.23 276.82 53344.46 88888.00 2016-01-09 23:40:57.912 009 15450.23 276.83 53344.45 88888.00 2016-01-09 23:40:58.412 009 15450.26 276.82 53344.41 88888.00 2016-01-09 23:40:58.912 009 15450.23 276.86 53344.43 88888.00 2016-01-09 23:40:59.412 009 15450.23 276.89 53344.44 88888.00 2016-01-09 23:40:59.912 009 15450.24 276.84 53344.41 88888.00 2016-01-09 23:41:00.412 009 15450.30 276.73 53344.40 88888.00 2016-01-09 23:41:00.912 009 15450.32 276.69 53344.44 88888.00 2016-01-09 23:41:01.412 009 15450.31 276.70 53344.44 88888.00 2016-01-09 23:41:01.912 009 15450.28 276.76 53344.43 88888.00 2016-01-09 23:41:02.412 009 15450.33 276.80 53344.44 88888.00 2016-01-09 23:41:02.912 009 15450.33 276.81 53344.41 88888.00 2016-01-09 23:41:03.412 009 15450.36 276.82 53344.37 88888.00 2016-01-09 23:41:03.912 009 15450.38 276.82 53344.34 88888.00 2016-01-09 23:41:04.412 009 15450.32 276.82 53344.36 88888.00 2016-01-09 23:41:04.912 009 15450.37 276.76 53344.34 88888.00 2016-01-09 23:41:05.412 009 15450.38 276.76 53344.36 88888.00 2016-01-09 23:41:05.912 009 15450.36 276.77 53344.35 88888.00 2016-01-09 23:41:06.412 009 15450.32 276.77 53344.32 88888.00 2016-01-09 23:41:06.912 009 15450.37 276.77 53344.31 88888.00 2016-01-09 23:41:07.412 009 15450.43 276.77 53344.36 88888.00 2016-01-09 23:41:07.912 009 15450.45 276.74 53344.46 88888.00 2016-01-09 23:41:08.412 009 15450.46 276.69 53344.50 88888.00 2016-01-09 23:41:08.912 009 15450.42 276.68 53344.46 88888.00 2016-01-09 23:41:09.412 009 15450.49 276.67 53344.37 88888.00 2016-01-09 23:41:09.912 009 15450.47 276.69 53344.34 88888.00 2016-01-09 23:41:10.412 009 15450.40 276.69 53344.36 88888.00 2016-01-09 23:41:10.912 009 15450.39 276.69 53344.31 88888.00 2016-01-09 23:41:11.412 009 15450.49 276.69 53344.33 88888.00 2016-01-09 23:41:11.912 009 15450.58 276.68 53344.31 88888.00 2016-01-09 23:41:12.412 009 15450.63 276.64 53344.36 88888.00 2016-01-09 23:41:12.912 009 15450.61 276.63 53344.40 88888.00 2016-01-09 23:41:13.412 009 15450.57 276.59 53344.34 88888.00 2016-01-09 23:41:13.912 009 15450.58 276.60 53344.34 88888.00 2016-01-09 23:41:14.412 009 15450.57 276.59 53344.34 88888.00 2016-01-09 23:41:14.912 009 15450.60 276.57 53344.33 88888.00 2016-01-09 23:41:15.412 009 15450.58 276.61 53344.34 88888.00 2016-01-09 23:41:15.912 009 15450.63 276.60 53344.30 88888.00 2016-01-09 23:41:16.412 009 15450.64 276.58 53344.24 88888.00 2016-01-09 23:41:16.912 009 15450.64 276.61 53344.26 88888.00 2016-01-09 23:41:17.412 009 15450.64 276.60 53344.22 88888.00 2016-01-09 23:41:17.912 009 15450.65 276.60 53344.21 88888.00 2016-01-09 23:41:18.412 009 15450.64 276.57 53344.25 88888.00 2016-01-09 23:41:18.912 009 15450.65 276.48 53344.22 88888.00 2016-01-09 23:41:19.412 009 15450.70 276.40 53344.22 88888.00 2016-01-09 23:41:19.912 009 15450.73 276.40 53344.22 88888.00 2016-01-09 23:41:20.412 009 15450.82 276.39 53344.18 88888.00 2016-01-09 23:41:20.912 009 15450.79 276.43 53344.17 88888.00 2016-01-09 23:41:21.412 009 15450.81 276.50 53344.15 88888.00 2016-01-09 23:41:21.912 009 15450.78 276.49 53344.12 88888.00 2016-01-09 23:41:22.412 009 15450.75 276.47 53344.05 88888.00 2016-01-09 23:41:22.912 009 15450.77 276.47 53344.13 88888.00 2016-01-09 23:41:23.412 009 15450.78 276.48 53344.12 88888.00 2016-01-09 23:41:23.912 009 15450.77 276.52 53344.14 88888.00 2016-01-09 23:41:24.412 009 15450.83 276.50 53344.18 88888.00 2016-01-09 23:41:24.912 009 15450.86 276.47 53344.16 88888.00 2016-01-09 23:41:25.412 009 15450.91 276.46 53344.15 88888.00 2016-01-09 23:41:25.912 009 15450.96 276.43 53344.11 88888.00 2016-01-09 23:41:26.412 009 15450.94 276.40 53344.14 88888.00 2016-01-09 23:41:26.912 009 15450.96 276.40 53344.06 88888.00 2016-01-09 23:41:27.412 009 15450.97 276.35 53344.04 88888.00 2016-01-09 23:41:27.912 009 15450.96 276.28 53344.00 88888.00 2016-01-09 23:41:28.412 009 15451.02 276.17 53343.99 88888.00 2016-01-09 23:41:28.912 009 15451.02 276.18 53344.00 88888.00 2016-01-09 23:41:29.412 009 15451.05 276.20 53343.99 88888.00 2016-01-09 23:41:29.912 009 15451.03 276.17 53344.03 88888.00 2016-01-09 23:41:30.412 009 15451.03 276.24 53343.99 88888.00 2016-01-09 23:41:30.912 009 15451.05 276.31 53344.02 88888.00 2016-01-09 23:41:31.412 009 15451.08 276.30 53344.05 88888.00 2016-01-09 23:41:31.912 009 15451.12 276.28 53344.05 88888.00 2016-01-09 23:41:32.412 009 15451.10 276.26 53344.07 88888.00 2016-01-09 23:41:32.912 009 15451.12 276.28 53344.07 88888.00 2016-01-09 23:41:33.412 009 15451.14 276.28 53344.00 88888.00 2016-01-09 23:41:33.912 009 15451.09 276.24 53343.96 88888.00 2016-01-09 23:41:34.412 009 15451.10 276.24 53343.97 88888.00 2016-01-09 23:41:34.912 009 15451.11 276.24 53343.92 88888.00 2016-01-09 23:41:35.412 009 15451.11 276.24 53343.91 88888.00 2016-01-09 23:41:35.912 009 15451.14 276.21 53343.93 88888.00 2016-01-09 23:41:36.412 009 15451.26 276.21 53343.96 88888.00 2016-01-09 23:41:36.912 009 15451.27 276.20 53343.96 88888.00 2016-01-09 23:41:37.412 009 15451.28 276.18 53343.96 88888.00 2016-01-09 23:41:37.912 009 15451.29 276.17 53343.96 88888.00 2016-01-09 23:41:38.412 009 15451.27 276.21 53343.96 88888.00 2016-01-09 23:41:38.912 009 15451.27 276.24 53343.92 88888.00 2016-01-09 23:41:39.412 009 15451.28 276.23 53343.87 88888.00 2016-01-09 23:41:39.912 009 15451.26 276.21 53343.91 88888.00 2016-01-09 23:41:40.412 009 15451.24 276.20 53343.98 88888.00 2016-01-09 23:41:40.912 009 15451.28 276.16 53343.98 88888.00 2016-01-09 23:41:41.412 009 15451.27 276.16 53343.96 88888.00 2016-01-09 23:41:41.912 009 15451.29 276.15 53343.99 88888.00 2016-01-09 23:41:42.412 009 15451.33 276.12 53343.96 88888.00 2016-01-09 23:41:42.912 009 15451.35 276.08 53343.95 88888.00 2016-01-09 23:41:43.412 009 15451.38 276.09 53343.92 88888.00 2016-01-09 23:41:43.912 009 15451.37 275.98 53343.96 88888.00 2016-01-09 23:41:44.412 009 15451.36 275.88 53343.91 88888.00 2016-01-09 23:41:44.912 009 15451.32 275.89 53343.90 88888.00 2016-01-09 23:41:45.412 009 15451.35 275.79 53343.84 88888.00 2016-01-09 23:41:45.912 009 15451.38 275.80 53343.87 88888.00 2016-01-09 23:41:46.412 009 15451.41 275.89 53343.91 88888.00 2016-01-09 23:41:46.912 009 15451.44 275.94 53343.92 88888.00 2016-01-09 23:41:47.412 009 15451.49 275.98 53343.92 88888.00 2016-01-09 23:41:47.912 009 15451.50 276.06 53343.95 88888.00 2016-01-09 23:41:48.412 009 15451.51 276.08 53343.95 88888.00 2016-01-09 23:41:48.912 009 15451.51 276.04 53343.90 88888.00 2016-01-09 23:41:49.412 009 15451.49 276.01 53343.94 88888.00 2016-01-09 23:41:49.912 009 15451.48 276.03 53343.91 88888.00 2016-01-09 23:41:50.412 009 15451.45 275.99 53343.88 88888.00 2016-01-09 23:41:50.912 009 15451.46 275.95 53343.83 88888.00 2016-01-09 23:41:51.412 009 15451.49 275.95 53343.84 88888.00 2016-01-09 23:41:51.912 009 15451.47 275.88 53343.84 88888.00 2016-01-09 23:41:52.412 009 15451.47 275.89 53343.85 88888.00 2016-01-09 23:41:52.912 009 15451.47 275.89 53343.83 88888.00 2016-01-09 23:41:53.412 009 15451.51 275.89 53343.88 88888.00 2016-01-09 23:41:53.912 009 15451.55 275.91 53343.92 88888.00 2016-01-09 23:41:54.412 009 15451.56 275.88 53343.94 88888.00 2016-01-09 23:41:54.912 009 15451.53 275.83 53343.91 88888.00 2016-01-09 23:41:55.412 009 15451.50 275.83 53343.86 88888.00 2016-01-09 23:41:55.912 009 15451.55 275.86 53343.84 88888.00 2016-01-09 23:41:56.412 009 15451.58 275.85 53343.82 88888.00 2016-01-09 23:41:56.912 009 15451.56 275.81 53343.86 88888.00 2016-01-09 23:41:57.412 009 15451.57 275.80 53343.92 88888.00 2016-01-09 23:41:57.912 009 15451.59 275.79 53343.92 88888.00 2016-01-09 23:41:58.412 009 15451.65 275.78 53343.94 88888.00 2016-01-09 23:41:58.912 009 15451.60 275.78 53343.95 88888.00 2016-01-09 23:41:59.412 009 15451.62 275.79 53343.96 88888.00 2016-01-09 23:41:59.912 009 15451.65 275.78 53343.94 88888.00 2016-01-09 23:42:00.412 009 15451.64 275.79 53343.98 88888.00 2016-01-09 23:42:00.912 009 15451.65 275.75 53344.01 88888.00 2016-01-09 23:42:01.412 009 15451.66 275.71 53344.04 88888.00 2016-01-09 23:42:01.912 009 15451.71 275.69 53343.96 88888.00 2016-01-09 23:42:02.412 009 15451.65 275.65 53343.93 88888.00 2016-01-09 23:42:02.912 009 15451.67 275.66 53344.02 88888.00 2016-01-09 23:42:03.412 009 15451.65 275.63 53343.96 88888.00 2016-01-09 23:42:03.912 009 15451.67 275.60 53343.93 88888.00 2016-01-09 23:42:04.412 009 15451.73 275.56 53344.05 88888.00 2016-01-09 23:42:04.912 009 15451.74 275.54 53344.05 88888.00 2016-01-09 23:42:05.412 009 15451.80 275.56 53344.04 88888.00 2016-01-09 23:42:05.912 009 15451.81 275.60 53344.03 88888.00 2016-01-09 23:42:06.412 009 15451.82 275.57 53344.01 88888.00 2016-01-09 23:42:06.912 009 15451.83 275.57 53344.03 88888.00 2016-01-09 23:42:07.412 009 15451.80 275.59 53344.03 88888.00 2016-01-09 23:42:07.912 009 15451.77 275.61 53344.00 88888.00 2016-01-09 23:42:08.412 009 15451.75 275.57 53344.01 88888.00 2016-01-09 23:42:08.912 009 15451.74 275.53 53344.06 88888.00 2016-01-09 23:42:09.412 009 15451.78 275.49 53344.03 88888.00 2016-01-09 23:42:09.912 009 15451.82 275.46 53344.04 88888.00 2016-01-09 23:42:10.412 009 15451.78 275.48 53344.00 88888.00 2016-01-09 23:42:10.912 009 15451.80 275.51 53343.96 88888.00 2016-01-09 23:42:11.412 009 15451.80 275.46 53343.96 88888.00 2016-01-09 23:42:11.912 009 15451.82 275.47 53343.96 88888.00 2016-01-09 23:42:12.412 009 15451.90 275.46 53343.97 88888.00 2016-01-09 23:42:12.912 009 15451.93 275.48 53344.02 88888.00 2016-01-09 23:42:13.412 009 15451.96 275.46 53344.03 88888.00 2016-01-09 23:42:13.912 009 15451.91 275.45 53344.01 88888.00 2016-01-09 23:42:14.412 009 15451.96 275.42 53344.01 88888.00 2016-01-09 23:42:14.912 009 15451.95 275.38 53344.00 88888.00 2016-01-09 23:42:15.412 009 15451.94 275.44 53344.02 88888.00 2016-01-09 23:42:15.912 009 15451.96 275.48 53343.97 88888.00 2016-01-09 23:42:16.412 009 15451.98 275.48 53343.97 88888.00 2016-01-09 23:42:16.912 009 15452.00 275.49 53344.00 88888.00 2016-01-09 23:42:17.412 009 15452.00 275.47 53343.98 88888.00 2016-01-09 23:42:17.912 009 15452.02 275.46 53343.98 88888.00 2016-01-09 23:42:18.412 009 15452.02 275.46 53344.00 88888.00 2016-01-09 23:42:18.912 009 15452.04 275.47 53344.02 88888.00 2016-01-09 23:42:19.412 009 15452.05 275.46 53344.03 88888.00 2016-01-09 23:42:19.912 009 15452.07 275.44 53344.00 88888.00 2016-01-09 23:42:20.412 009 15452.12 275.47 53344.00 88888.00 2016-01-09 23:42:20.912 009 15452.12 275.48 53343.98 88888.00 2016-01-09 23:42:21.412 009 15452.11 275.44 53343.97 88888.00 2016-01-09 23:42:21.912 009 15452.10 275.39 53343.95 88888.00 2016-01-09 23:42:22.412 009 15452.11 275.42 53343.98 88888.00 2016-01-09 23:42:22.912 009 15452.09 275.40 53344.04 88888.00 2016-01-09 23:42:23.412 009 15452.14 275.36 53344.05 88888.00 2016-01-09 23:42:23.912 009 15452.18 275.33 53344.07 88888.00 2016-01-09 23:42:24.412 009 15452.18 275.34 53344.03 88888.00 2016-01-09 23:42:24.912 009 15452.17 275.33 53343.96 88888.00 2016-01-09 23:42:25.412 009 15452.18 275.34 53343.96 88888.00 2016-01-09 23:42:25.912 009 15452.20 275.35 53343.97 88888.00 2016-01-09 23:42:26.412 009 15452.18 275.31 53343.97 88888.00 2016-01-09 23:42:26.912 009 15452.17 275.25 53343.97 88888.00 2016-01-09 23:42:27.412 009 15452.18 275.33 53343.97 88888.00 2016-01-09 23:42:27.912 009 15452.20 275.36 53344.02 88888.00 2016-01-09 23:42:28.412 009 15452.20 275.35 53344.03 88888.00 2016-01-09 23:42:28.912 009 15452.23 275.33 53344.10 88888.00 2016-01-09 23:42:29.412 009 15452.23 275.35 53344.07 88888.00 2016-01-09 23:42:29.912 009 15452.23 275.40 53344.08 88888.00 2016-01-09 23:42:30.412 009 15452.26 275.38 53344.04 88888.00 2016-01-09 23:42:30.912 009 15452.28 275.38 53344.03 88888.00 2016-01-09 23:42:31.412 009 15452.25 275.40 53344.02 88888.00 2016-01-09 23:42:31.912 009 15452.26 275.43 53343.99 88888.00 2016-01-09 23:42:32.412 009 15452.29 275.43 53343.96 88888.00 2016-01-09 23:42:32.912 009 15452.32 275.52 53343.97 88888.00 2016-01-09 23:42:33.412 009 15452.31 275.47 53344.07 88888.00 2016-01-09 23:42:33.912 009 15452.29 275.47 53344.07 88888.00 2016-01-09 23:42:34.412 009 15452.31 275.54 53344.07 88888.00 2016-01-09 23:42:34.912 009 15452.28 275.56 53344.02 88888.00 2016-01-09 23:42:35.412 009 15452.30 275.54 53344.05 88888.00 2016-01-09 23:42:35.912 009 15452.32 275.53 53344.07 88888.00 2016-01-09 23:42:36.412 009 15452.31 275.51 53344.05 88888.00 2016-01-09 23:42:36.912 009 15452.27 275.42 53344.01 88888.00 2016-01-09 23:42:37.412 009 15452.34 275.37 53344.03 88888.00 2016-01-09 23:42:37.912 009 15452.36 275.38 53344.01 88888.00 2016-01-09 23:42:38.412 009 15452.36 275.40 53344.05 88888.00 2016-01-09 23:42:38.912 009 15452.39 275.43 53344.02 88888.00 2016-01-09 23:42:39.412 009 15452.41 275.51 53344.01 88888.00 2016-01-09 23:42:39.912 009 15452.41 275.53 53344.01 88888.00 2016-01-09 23:42:40.412 009 15452.44 275.54 53344.13 88888.00 2016-01-09 23:42:40.912 009 15452.45 275.48 53344.16 88888.00 2016-01-09 23:42:41.412 009 15452.45 275.59 53344.12 88888.00 2016-01-09 23:42:41.912 009 15452.41 275.62 53344.11 88888.00 2016-01-09 23:42:42.412 009 15452.41 275.65 53344.10 88888.00 2016-01-09 23:42:42.912 009 15452.45 275.66 53344.04 88888.00 2016-01-09 23:42:43.412 009 15452.40 275.66 53344.08 88888.00 2016-01-09 23:42:43.912 009 15452.47 275.70 53344.07 88888.00 2016-01-09 23:42:44.412 009 15452.55 275.70 53344.05 88888.00 2016-01-09 23:42:44.912 009 15452.54 275.69 53344.10 88888.00 2016-01-09 23:42:45.412 009 15452.56 275.68 53344.12 88888.00 2016-01-09 23:42:45.912 009 15452.56 275.65 53344.14 88888.00 2016-01-09 23:42:46.412 009 15452.56 275.68 53344.13 88888.00 2016-01-09 23:42:46.912 009 15452.54 275.73 53344.11 88888.00 2016-01-09 23:42:47.412 009 15452.53 275.75 53344.13 88888.00 2016-01-09 23:42:47.912 009 15452.54 275.73 53344.14 88888.00 2016-01-09 23:42:48.412 009 15452.56 275.70 53344.18 88888.00 2016-01-09 23:42:48.912 009 15452.59 275.71 53344.12 88888.00 2016-01-09 23:42:49.412 009 15452.58 275.70 53344.12 88888.00 2016-01-09 23:42:49.912 009 15452.59 275.69 53344.16 88888.00 2016-01-09 23:42:50.412 009 15452.60 275.72 53344.13 88888.00 2016-01-09 23:42:50.912 009 15452.55 275.75 53344.08 88888.00 2016-01-09 23:42:51.412 009 15452.55 275.75 53344.11 88888.00 2016-01-09 23:42:51.912 009 15452.54 275.77 53344.13 88888.00 2016-01-09 23:42:52.412 009 15452.56 275.80 53344.14 88888.00 2016-01-09 23:42:52.912 009 15452.56 275.80 53344.20 88888.00 2016-01-09 23:42:53.412 009 15452.57 275.79 53344.16 88888.00 2016-01-09 23:42:53.912 009 15452.59 275.79 53344.14 88888.00 2016-01-09 23:42:54.412 009 15452.54 275.80 53344.13 88888.00 2016-01-09 23:42:54.912 009 15452.50 275.83 53344.13 88888.00 2016-01-09 23:42:55.412 009 15452.49 275.87 53344.15 88888.00 2016-01-09 23:42:55.912 009 15452.55 275.82 53344.21 88888.00 2016-01-09 23:42:56.412 009 15452.55 275.82 53344.23 88888.00 2016-01-09 23:42:56.912 009 15452.58 275.83 53344.25 88888.00 2016-01-09 23:42:57.412 009 15452.57 275.86 53344.23 88888.00 2016-01-09 23:42:57.912 009 15452.55 275.87 53344.25 88888.00 2016-01-09 23:42:58.412 009 15452.57 275.88 53344.28 88888.00 2016-01-09 23:42:58.912 009 15452.53 275.89 53344.27 88888.00 2016-01-09 23:42:59.412 009 15452.58 275.94 53344.30 88888.00 2016-01-09 23:42:59.912 009 15452.65 275.94 53344.26 88888.00 2016-01-09 23:43:00.412 009 15452.63 275.94 53344.24 88888.00 2016-01-09 23:43:00.912 009 15452.63 275.96 53344.26 88888.00 2016-01-09 23:43:01.412 009 15452.59 275.94 53344.27 88888.00 2016-01-09 23:43:01.912 009 15452.55 275.91 53344.24 88888.00 2016-01-09 23:43:02.412 009 15452.54 275.89 53344.18 88888.00 2016-01-09 23:43:02.912 009 15452.56 275.90 53344.14 88888.00 2016-01-09 23:43:03.412 009 15452.55 275.92 53344.17 88888.00 2016-01-09 23:43:03.912 009 15452.56 275.96 53344.21 88888.00 2016-01-09 23:43:04.412 009 15452.53 275.96 53344.24 88888.00 2016-01-09 23:43:04.912 009 15452.56 275.96 53344.22 88888.00 2016-01-09 23:43:05.412 009 15452.60 275.94 53344.19 88888.00 2016-01-09 23:43:05.912 009 15452.58 275.97 53344.23 88888.00 2016-01-09 23:43:06.412 009 15452.55 276.00 53344.19 88888.00 2016-01-09 23:43:06.912 009 15452.53 276.01 53344.21 88888.00 2016-01-09 23:43:07.412 009 15452.48 275.98 53344.20 88888.00 2016-01-09 23:43:07.912 009 15452.50 276.03 53344.20 88888.00 2016-01-09 23:43:08.412 009 15452.47 276.04 53344.21 88888.00 2016-01-09 23:43:08.912 009 15452.47 276.06 53344.23 88888.00 2016-01-09 23:43:09.412 009 15452.47 276.05 53344.26 88888.00 2016-01-09 23:43:09.912 009 15452.49 276.06 53344.30 88888.00 2016-01-09 23:43:10.412 009 15452.47 276.06 53344.28 88888.00 2016-01-09 23:43:10.912 009 15452.48 276.06 53344.27 88888.00 2016-01-09 23:43:11.412 009 15452.43 276.05 53344.30 88888.00 2016-01-09 23:43:11.912 009 15452.41 276.05 53344.33 88888.00 2016-01-09 23:43:12.412 009 15452.35 276.01 53344.30 88888.00 2016-01-09 23:43:12.912 009 15452.40 276.06 53344.26 88888.00 2016-01-09 23:43:13.412 009 15452.39 276.08 53344.28 88888.00 2016-01-09 23:43:13.912 009 15452.45 276.13 53344.34 88888.00 2016-01-09 23:43:14.412 009 15452.45 276.15 53344.39 88888.00 2016-01-09 23:43:14.912 009 15452.39 276.11 53344.38 88888.00 2016-01-09 23:43:15.412 009 15452.31 276.01 53344.31 88888.00 2016-01-09 23:43:15.912 009 15452.26 276.01 53344.31 88888.00 2016-01-09 23:43:16.412 009 15452.25 276.01 53344.38 88888.00 2016-01-09 23:43:16.912 009 15452.30 276.07 53344.46 88888.00 2016-01-09 23:43:17.412 009 15452.32 276.14 53344.39 88888.00 2016-01-09 23:43:17.912 009 15452.36 276.16 53344.37 88888.00 2016-01-09 23:43:18.412 009 15452.32 276.16 53344.41 88888.00 2016-01-09 23:43:18.912 009 15452.30 276.18 53344.34 88888.00 2016-01-09 23:43:19.412 009 15452.27 276.12 53344.40 88888.00 2016-01-09 23:43:19.912 009 15452.29 276.09 53344.36 88888.00 2016-01-09 23:43:20.412 009 15452.21 276.14 53344.33 88888.00 2016-01-09 23:43:20.912 009 15452.18 276.21 53344.37 88888.00 2016-01-09 23:43:21.412 009 15452.17 276.23 53344.41 88888.00 2016-01-09 23:43:21.912 009 15452.14 276.30 53344.40 88888.00 2016-01-09 23:43:22.412 009 15452.16 276.29 53344.43 88888.00 2016-01-09 23:43:22.912 009 15452.12 276.25 53344.38 88888.00 2016-01-09 23:43:23.412 009 15452.09 276.26 53344.39 88888.00 2016-01-09 23:43:23.912 009 15452.03 276.25 53344.35 88888.00 2016-01-09 23:43:24.412 009 15452.02 276.23 53344.35 88888.00 2016-01-09 23:43:24.912 009 15452.00 276.20 53344.46 88888.00 2016-01-09 23:43:25.412 009 15452.01 276.20 53344.46 88888.00 2016-01-09 23:43:25.912 009 15452.02 276.23 53344.46 88888.00 2016-01-09 23:43:26.412 009 15451.96 276.22 53344.43 88888.00 2016-01-09 23:43:26.912 009 15451.96 276.24 53344.46 88888.00 2016-01-09 23:43:27.412 009 15451.96 276.29 53344.55 88888.00 2016-01-09 23:43:27.912 009 15452.01 276.30 53344.66 88888.00 2016-01-09 23:43:28.412 009 15452.03 276.32 53344.70 88888.00 2016-01-09 23:43:28.912 009 15451.98 276.32 53344.64 88888.00 2016-01-09 23:43:29.412 009 15451.96 276.34 53344.61 88888.00 2016-01-09 23:43:29.912 009 15451.93 276.37 53344.58 88888.00 2016-01-09 23:43:30.412 009 15451.86 276.32 53344.62 88888.00 2016-01-09 23:43:30.912 009 15451.90 276.23 53344.65 88888.00 2016-01-09 23:43:31.412 009 15451.91 276.25 53344.62 88888.00 2016-01-09 23:43:31.912 009 15451.96 276.34 53344.63 88888.00 2016-01-09 23:43:32.412 009 15451.92 276.35 53344.66 88888.00 2016-01-09 23:43:32.912 009 15451.89 276.31 53344.70 88888.00 2016-01-09 23:43:33.412 009 15451.83 276.24 53344.71 88888.00 2016-01-09 23:43:33.912 009 15451.86 276.26 53344.68 88888.00 2016-01-09 23:43:34.412 009 15451.87 276.33 53344.78 88888.00 2016-01-09 23:43:34.912 009 15451.83 276.38 53344.80 88888.00 2016-01-09 23:43:35.412 009 15451.80 276.42 53344.75 88888.00 2016-01-09 23:43:35.912 009 15451.75 276.42 53344.75 88888.00 2016-01-09 23:43:36.412 009 15451.69 276.40 53344.76 88888.00 2016-01-09 23:43:36.912 009 15451.74 276.43 53344.81 88888.00 2016-01-09 23:43:37.412 009 15451.73 276.46 53344.81 88888.00 2016-01-09 23:43:37.912 009 15451.68 276.47 53344.82 88888.00 2016-01-09 23:43:38.412 009 15451.66 276.47 53344.81 88888.00 2016-01-09 23:43:38.912 009 15451.68 276.47 53344.81 88888.00 2016-01-09 23:43:39.412 009 15451.66 276.49 53344.83 88888.00 2016-01-09 23:43:39.912 009 15451.64 276.54 53344.86 88888.00 2016-01-09 23:43:40.412 009 15451.59 276.55 53344.90 88888.00 2016-01-09 23:43:40.912 009 15451.55 276.54 53344.93 88888.00 2016-01-09 23:43:41.412 009 15451.56 276.51 53344.96 88888.00 2016-01-09 23:43:41.912 009 15451.54 276.51 53344.98 88888.00 2016-01-09 23:43:42.412 009 15451.49 276.54 53344.99 88888.00 2016-01-09 23:43:42.912 009 15451.51 276.48 53345.01 88888.00 2016-01-09 23:43:43.412 009 15451.48 276.43 53345.06 88888.00 2016-01-09 23:43:43.912 009 15451.48 276.46 53345.06 88888.00 2016-01-09 23:43:44.412 009 15451.48 276.40 53345.02 88888.00 2016-01-09 23:43:44.912 009 15451.44 276.39 53345.09 88888.00 2016-01-09 23:43:45.412 009 15451.42 276.39 53345.16 88888.00 2016-01-09 23:43:45.912 009 15451.39 276.43 53345.12 88888.00 2016-01-09 23:43:46.412 009 15451.40 276.44 53345.13 88888.00 2016-01-09 23:43:46.912 009 15451.37 276.41 53345.14 88888.00 2016-01-09 23:43:47.412 009 15451.33 276.40 53345.08 88888.00 2016-01-09 23:43:47.912 009 15451.35 276.44 53345.07 88888.00 2016-01-09 23:43:48.413 009 15451.37 276.47 53345.12 88888.00 2016-01-09 23:43:48.913 009 15451.30 276.57 53345.16 88888.00 2016-01-09 23:43:49.413 009 15451.31 276.60 53345.21 88888.00 2016-01-09 23:43:49.913 009 15451.29 276.63 53345.18 88888.00 2016-01-09 23:43:50.413 009 15451.26 276.67 53345.16 88888.00 2016-01-09 23:43:50.913 009 15451.22 276.66 53345.17 88888.00 2016-01-09 23:43:51.413 009 15451.23 276.65 53345.26 88888.00 2016-01-09 23:43:51.913 009 15451.20 276.64 53345.26 88888.00 2016-01-09 23:43:52.413 009 15451.19 276.63 53345.28 88888.00 2016-01-09 23:43:52.913 009 15451.12 276.61 53345.20 88888.00 2016-01-09 23:43:53.413 009 15451.13 276.60 53345.15 88888.00 2016-01-09 23:43:53.913 009 15451.11 276.64 53345.16 88888.00 2016-01-09 23:43:54.413 009 15451.08 276.60 53345.20 88888.00 2016-01-09 23:43:54.913 009 15451.04 276.67 53345.21 88888.00 2016-01-09 23:43:55.413 009 15451.10 276.68 53345.22 88888.00 2016-01-09 23:43:55.913 009 15451.11 276.66 53345.32 88888.00 2016-01-09 23:43:56.413 009 15451.10 276.60 53345.33 88888.00 2016-01-09 23:43:56.913 009 15451.09 276.50 53345.33 88888.00 2016-01-09 23:43:57.413 009 15451.06 276.49 53345.35 88888.00 2016-01-09 23:43:57.913 009 15451.05 276.55 53345.35 88888.00 2016-01-09 23:43:58.413 009 15451.06 276.58 53345.33 88888.00 2016-01-09 23:43:58.913 009 15451.05 276.57 53345.29 88888.00 2016-01-09 23:43:59.413 009 15451.03 276.56 53345.27 88888.00 2016-01-09 23:43:59.913 009 15450.97 276.56 53345.24 88888.00 2016-01-09 23:44:00.413 009 15450.99 276.55 53345.29 88888.00 2016-01-09 23:44:00.913 009 15450.99 276.54 53345.27 88888.00 2016-01-09 23:44:01.413 009 15450.90 276.57 53345.25 88888.00 2016-01-09 23:44:01.913 009 15450.91 276.64 53345.28 88888.00 2016-01-09 23:44:02.413 009 15450.87 276.69 53345.34 88888.00 2016-01-09 23:44:02.913 009 15450.85 276.69 53345.27 88888.00 2016-01-09 23:44:03.413 009 15450.86 276.67 53345.35 88888.00 2016-01-09 23:44:03.913 009 15450.85 276.64 53345.32 88888.00 2016-01-09 23:44:04.413 009 15450.85 276.61 53345.25 88888.00 2016-01-09 23:44:04.913 009 15450.81 276.67 53345.24 88888.00 2016-01-09 23:44:05.413 009 15450.76 276.66 53345.27 88888.00 2016-01-09 23:44:05.913 009 15450.76 276.64 53345.31 88888.00 2016-01-09 23:44:06.413 009 15450.74 276.59 53345.28 88888.00 2016-01-09 23:44:06.913 009 15450.72 276.56 53345.25 88888.00 2016-01-09 23:44:07.413 009 15450.65 276.50 53345.26 88888.00 2016-01-09 23:44:07.913 009 15450.61 276.50 53345.22 88888.00 2016-01-09 23:44:08.413 009 15450.58 276.51 53345.32 88888.00 2016-01-09 23:44:08.913 009 15450.61 276.52 53345.36 88888.00 2016-01-09 23:44:09.413 009 15450.63 276.60 53345.37 88888.00 2016-01-09 23:44:09.913 009 15450.60 276.65 53345.36 88888.00 2016-01-09 23:44:10.413 009 15450.61 276.66 53345.29 88888.00 2016-01-09 23:44:10.913 009 15450.61 276.69 53345.29 88888.00 2016-01-09 23:44:11.413 009 15450.57 276.67 53345.29 88888.00 2016-01-09 23:44:11.913 009 15450.56 276.69 53345.25 88888.00 2016-01-09 23:44:12.413 009 15450.55 276.67 53345.35 88888.00 2016-01-09 23:44:12.913 009 15450.55 276.60 53345.40 88888.00 2016-01-09 23:44:13.413 009 15450.60 276.64 53345.40 88888.00 2016-01-09 23:44:13.913 009 15450.56 276.68 53345.40 88888.00 2016-01-09 23:44:14.413 009 15450.54 276.68 53345.43 88888.00 2016-01-09 23:44:14.913 009 15450.61 276.69 53345.47 88888.00 2016-01-09 23:44:15.413 009 15450.56 276.69 53345.52 88888.00 2016-01-09 23:44:15.913 009 15450.55 276.72 53345.54 88888.00 2016-01-09 23:44:16.413 009 15450.48 276.74 53345.54 88888.00 2016-01-09 23:44:16.913 009 15450.48 276.74 53345.45 88888.00 2016-01-09 23:44:17.413 009 15450.49 276.78 53345.46 88888.00 2016-01-09 23:44:17.913 009 15450.48 276.80 53345.43 88888.00 2016-01-09 23:44:18.413 009 15450.50 276.78 53345.42 88888.00 2016-01-09 23:44:18.913 009 15450.45 276.81 53345.41 88888.00 2016-01-09 23:44:19.413 009 15450.43 276.82 53345.46 88888.00 2016-01-09 23:44:19.913 009 15450.46 276.78 53345.42 88888.00 2016-01-09 23:44:20.413 009 15450.41 276.81 53345.49 88888.00 2016-01-09 23:44:20.913 009 15450.39 276.82 53345.56 88888.00 2016-01-09 23:44:21.413 009 15450.40 276.78 53345.60 88888.00 2016-01-09 23:44:21.913 009 15450.42 276.77 53345.54 88888.00 2016-01-09 23:44:22.413 009 15450.43 276.76 53345.51 88888.00 2016-01-09 23:44:22.913 009 15450.39 276.76 53345.47 88888.00 2016-01-09 23:44:23.413 009 15450.39 276.74 53345.54 88888.00 2016-01-09 23:44:23.913 009 15450.36 276.75 53345.48 88888.00 2016-01-09 23:44:24.413 009 15450.37 276.78 53345.53 88888.00 2016-01-09 23:44:24.913 009 15450.39 276.76 53345.52 88888.00 2016-01-09 23:44:25.413 009 15450.37 276.78 53345.52 88888.00 2016-01-09 23:44:25.913 009 15450.32 276.81 53345.56 88888.00 2016-01-09 23:44:26.413 009 15450.32 276.81 53345.55 88888.00 2016-01-09 23:44:26.913 009 15450.33 276.76 53345.55 88888.00 2016-01-09 23:44:27.413 009 15450.27 276.76 53345.55 88888.00 2016-01-09 23:44:27.913 009 15450.24 276.72 53345.49 88888.00 2016-01-09 23:44:28.413 009 15450.24 276.70 53345.48 88888.00 2016-01-09 23:44:28.913 009 15450.24 276.76 53345.49 88888.00 2016-01-09 23:44:29.413 009 15450.26 276.81 53345.53 88888.00 2016-01-09 23:44:29.913 009 15450.24 276.82 53345.49 88888.00 2016-01-09 23:44:30.413 009 15450.19 276.77 53345.52 88888.00 2016-01-09 23:44:30.913 009 15450.20 276.73 53345.61 88888.00 2016-01-09 23:44:31.413 009 15450.13 276.64 53345.66 88888.00 2016-01-09 23:44:31.913 009 15450.12 276.60 53345.62 88888.00 2016-01-09 23:44:32.413 009 15450.11 276.61 53345.66 88888.00 2016-01-09 23:44:32.913 009 15450.11 276.59 53345.67 88888.00 2016-01-09 23:44:33.413 009 15450.15 276.63 53345.68 88888.00 2016-01-09 23:44:33.913 009 15450.13 276.69 53345.62 88888.00 2016-01-09 23:44:34.413 009 15450.13 276.72 53345.58 88888.00 2016-01-09 23:44:34.913 009 15450.08 276.74 53345.61 88888.00 2016-01-09 23:44:35.413 009 15450.02 276.75 53345.62 88888.00 2016-01-09 23:44:35.913 009 15449.97 276.72 53345.64 88888.00 2016-01-09 23:44:36.413 009 15449.99 276.69 53345.69 88888.00 2016-01-09 23:44:36.913 009 15449.96 276.67 53345.73 88888.00 2016-01-09 23:44:37.413 009 15450.01 276.69 53345.73 88888.00 2016-01-09 23:44:37.913 009 15450.01 276.70 53345.72 88888.00 2016-01-09 23:44:38.413 009 15450.03 276.74 53345.79 88888.00 2016-01-09 23:44:38.913 009 15449.99 276.68 53345.79 88888.00 2016-01-09 23:44:39.413 009 15449.93 276.64 53345.83 88888.00 2016-01-09 23:44:39.913 009 15449.91 276.66 53345.80 88888.00 2016-01-09 23:44:40.413 009 15449.91 276.63 53345.76 88888.00 2016-01-09 23:44:40.913 009 15449.87 276.61 53345.74 88888.00 2016-01-09 23:44:41.413 009 15449.86 276.61 53345.74 88888.00 2016-01-09 23:44:41.913 009 15449.81 276.60 53345.76 88888.00 2016-01-09 23:44:42.413 009 15449.82 276.58 53345.79 88888.00 2016-01-09 23:44:42.913 009 15449.75 276.58 53345.80 88888.00 2016-01-09 23:44:43.413 009 15449.70 276.60 53345.84 88888.00 2016-01-09 23:44:43.913 009 15449.69 276.58 53345.88 88888.00 2016-01-09 23:44:44.413 009 15449.65 276.54 53345.85 88888.00 2016-01-09 23:44:44.913 009 15449.64 276.51 53345.82 88888.00 2016-01-09 23:44:45.413 009 15449.69 276.51 53345.84 88888.00 2016-01-09 23:44:45.913 009 15449.72 276.48 53345.81 88888.00 2016-01-09 23:44:46.413 009 15449.72 276.47 53345.81 88888.00 2016-01-09 23:44:46.913 009 15449.67 276.49 53345.84 88888.00 2016-01-09 23:44:47.413 009 15449.65 276.50 53345.87 88888.00 2016-01-09 23:44:47.913 009 15449.66 276.51 53345.87 88888.00 2016-01-09 23:44:48.413 009 15449.69 276.50 53345.81 88888.00 2016-01-09 23:44:48.913 009 15449.66 276.49 53345.87 88888.00 2016-01-09 23:44:49.413 009 15449.60 276.50 53345.89 88888.00 2016-01-09 23:44:49.913 009 15449.57 276.49 53345.89 88888.00 2016-01-09 23:44:50.413 009 15449.51 276.47 53345.96 88888.00 2016-01-09 23:44:50.913 009 15449.49 276.42 53345.99 88888.00 2016-01-09 23:44:51.413 009 15449.47 276.39 53345.93 88888.00 2016-01-09 23:44:51.913 009 15449.45 276.40 53345.88 88888.00 2016-01-09 23:44:52.413 009 15449.49 276.41 53345.89 88888.00 2016-01-09 23:44:52.913 009 15449.46 276.38 53345.96 88888.00 2016-01-09 23:44:53.413 009 15449.48 276.39 53345.95 88888.00 2016-01-09 23:44:53.913 009 15449.50 276.39 53345.95 88888.00 2016-01-09 23:44:54.413 009 15449.45 276.39 53345.99 88888.00 2016-01-09 23:44:54.913 009 15449.42 276.38 53345.97 88888.00 2016-01-09 23:44:55.413 009 15449.45 276.32 53346.00 88888.00 2016-01-09 23:44:55.913 009 15449.47 276.32 53346.07 88888.00 2016-01-09 23:44:56.413 009 15449.39 276.34 53346.06 88888.00 2016-01-09 23:44:56.913 009 15449.34 276.30 53346.04 88888.00 2016-01-09 23:44:57.413 009 15449.29 276.28 53345.96 88888.00 2016-01-09 23:44:57.913 009 15449.29 276.30 53345.91 88888.00 2016-01-09 23:44:58.413 009 15449.22 276.30 53345.95 88888.00 2016-01-09 23:44:58.913 009 15449.22 276.26 53345.92 88888.00 2016-01-09 23:44:59.413 009 15449.23 276.25 53345.98 88888.00 2016-01-09 23:44:59.913 009 15449.21 276.24 53346.03 88888.00 2016-01-09 23:45:00.413 009 15449.22 276.23 53346.04 88888.00 2016-01-09 23:45:00.913 009 15449.24 276.23 53346.04 88888.00 2016-01-09 23:45:01.413 009 15449.22 276.26 53346.02 88888.00 2016-01-09 23:45:01.913 009 15449.19 276.26 53346.01 88888.00 2016-01-09 23:45:02.413 009 15449.14 276.23 53346.02 88888.00 2016-01-09 23:45:02.913 009 15449.10 276.25 53346.04 88888.00 2016-01-09 23:45:03.413 009 15449.07 276.22 53346.04 88888.00 2016-01-09 23:45:03.913 009 15449.10 276.15 53346.02 88888.00 2016-01-09 23:45:04.413 009 15449.07 276.08 53346.03 88888.00 2016-01-09 23:45:04.913 009 15449.09 276.09 53346.00 88888.00 2016-01-09 23:45:05.413 009 15449.05 276.07 53345.97 88888.00 2016-01-09 23:45:05.913 009 15449.03 276.06 53345.96 88888.00 2016-01-09 23:45:06.413 009 15449.04 276.06 53346.01 88888.00 2016-01-09 23:45:06.913 009 15449.09 276.11 53346.02 88888.00 2016-01-09 23:45:07.413 009 15449.07 276.06 53346.11 88888.00 2016-01-09 23:45:07.913 009 15449.00 276.01 53346.12 88888.00 2016-01-09 23:45:08.413 009 15448.95 275.99 53346.13 88888.00 2016-01-09 23:45:08.913 009 15449.00 276.05 53346.13 88888.00 2016-01-09 23:45:09.413 009 15448.95 276.13 53346.12 88888.00 2016-01-09 23:45:09.913 009 15448.94 276.12 53346.16 88888.00 2016-01-09 23:45:10.413 009 15448.93 276.09 53346.16 88888.00 2016-01-09 23:45:10.913 009 15448.89 276.09 53346.13 88888.00 2016-01-09 23:45:11.413 009 15448.82 276.11 53346.06 88888.00 2016-01-09 23:45:11.913 009 15448.80 276.12 53346.00 88888.00 2016-01-09 23:45:12.413 009 15448.76 276.12 53346.02 88888.00 2016-01-09 23:45:12.913 009 15448.78 276.12 53346.04 88888.00 2016-01-09 23:45:13.413 009 15448.73 276.11 53346.11 88888.00 2016-01-09 23:45:13.913 009 15448.76 276.06 53346.17 88888.00 2016-01-09 23:45:14.413 009 15448.76 276.07 53346.19 88888.00 2016-01-09 23:45:14.913 009 15448.68 276.11 53346.14 88888.00 2016-01-09 23:45:15.413 009 15448.62 276.11 53346.06 88888.00 2016-01-09 23:45:15.913 009 15448.55 276.08 53346.05 88888.00 2016-01-09 23:45:16.413 009 15448.56 276.05 53346.07 88888.00 2016-01-09 23:45:16.913 009 15448.53 276.05 53346.12 88888.00 2016-01-09 23:45:17.413 009 15448.52 275.98 53346.19 88888.00 2016-01-09 23:45:17.913 009 15448.53 275.94 53346.17 88888.00 2016-01-09 23:45:18.413 009 15448.56 275.96 53346.17 88888.00 2016-01-09 23:45:18.913 009 15448.49 275.96 53346.21 88888.00 2016-01-09 23:45:19.413 009 15448.44 275.98 53346.21 88888.00 2016-01-09 23:45:19.913 009 15448.43 275.98 53346.21 88888.00 2016-01-09 23:45:20.413 009 15448.38 275.97 53346.20 88888.00 2016-01-09 23:45:20.913 009 15448.31 276.01 53346.15 88888.00 2016-01-09 23:45:21.413 009 15448.28 276.01 53346.12 88888.00 2016-01-09 23:45:21.913 009 15448.29 276.04 53346.14 88888.00 2016-01-09 23:45:22.413 009 15448.26 275.99 53346.26 88888.00 2016-01-09 23:45:22.913 009 15448.22 275.99 53346.26 88888.00 2016-01-09 23:45:23.413 009 15448.20 276.00 53346.21 88888.00 2016-01-09 23:45:23.913 009 15448.23 276.00 53346.21 88888.00 2016-01-09 23:45:24.413 009 15448.28 276.01 53346.28 88888.00 2016-01-09 23:45:24.913 009 15448.28 276.01 53346.24 88888.00 2016-01-09 23:45:25.413 009 15448.21 276.01 53346.23 88888.00 2016-01-09 23:45:25.913 009 15448.13 276.04 53346.30 88888.00 2016-01-09 23:45:26.413 009 15448.13 276.01 53346.30 88888.00 2016-01-09 23:45:26.913 009 15448.10 276.11 53346.29 88888.00 2016-01-09 23:45:27.413 009 15448.04 276.17 53346.32 88888.00 2016-01-09 23:45:27.913 009 15448.02 276.18 53346.26 88888.00 2016-01-09 23:45:28.413 009 15448.04 276.20 53346.29 88888.00 2016-01-09 23:45:28.913 009 15448.07 276.16 53346.37 88888.00 2016-01-09 23:45:29.413 009 15448.06 276.17 53346.38 88888.00 2016-01-09 23:45:29.913 009 15448.04 276.20 53346.34 88888.00 2016-01-09 23:45:30.413 009 15448.04 276.21 53346.32 88888.00 2016-01-09 23:45:30.913 009 15448.01 276.22 53346.35 88888.00 2016-01-09 23:45:31.413 009 15448.00 276.24 53346.41 88888.00 2016-01-09 23:45:31.913 009 15448.04 276.24 53346.40 88888.00 2016-01-09 23:45:32.413 009 15448.03 276.24 53346.34 88888.00 2016-01-09 23:45:32.913 009 15447.98 276.25 53346.27 88888.00 2016-01-09 23:45:33.413 009 15448.00 276.26 53346.32 88888.00 2016-01-09 23:45:33.913 009 15447.95 276.28 53346.28 88888.00 2016-01-09 23:45:34.413 009 15448.00 276.20 53346.24 88888.00 2016-01-09 23:45:34.913 009 15448.00 276.22 53346.27 88888.00 2016-01-09 23:45:35.413 009 15448.02 276.30 53346.34 88888.00 2016-01-09 23:45:35.913 009 15448.05 276.30 53346.38 88888.00 2016-01-09 23:45:36.413 009 15448.03 276.28 53346.39 88888.00 2016-01-09 23:45:36.913 009 15448.01 276.32 53346.39 88888.00 2016-01-09 23:45:37.413 009 15448.02 276.34 53346.41 88888.00 2016-01-09 23:45:37.913 009 15448.01 276.33 53346.38 88888.00 2016-01-09 23:45:38.413 009 15448.00 276.31 53346.33 88888.00 2016-01-09 23:45:38.913 009 15447.96 276.29 53346.34 88888.00 2016-01-09 23:45:39.413 009 15447.93 276.29 53346.37 88888.00 2016-01-09 23:45:39.913 009 15447.92 276.28 53346.39 88888.00 2016-01-09 23:45:40.413 009 15447.88 276.29 53346.43 88888.00 2016-01-09 23:45:40.913 009 15447.87 276.26 53346.43 88888.00 2016-01-09 23:45:41.413 009 15447.91 276.28 53346.36 88888.00 2016-01-09 23:45:41.913 009 15447.87 276.28 53346.35 88888.00 2016-01-09 23:45:42.413 009 15447.87 276.29 53346.38 88888.00 2016-01-09 23:45:42.913 009 15447.83 276.24 53346.39 88888.00 2016-01-09 23:45:43.413 009 15447.83 276.24 53346.39 88888.00 2016-01-09 23:45:43.913 009 15447.85 276.24 53346.41 88888.00 2016-01-09 23:45:44.413 009 15447.84 276.24 53346.41 88888.00 2016-01-09 23:45:44.913 009 15447.79 276.21 53346.39 88888.00 2016-01-09 23:45:45.413 009 15447.79 276.23 53346.39 88888.00 2016-01-09 23:45:45.913 009 15447.82 276.21 53346.44 88888.00 2016-01-09 23:45:46.413 009 15447.86 276.17 53346.44 88888.00 2016-01-09 23:45:46.913 009 15447.87 276.18 53346.44 88888.00 2016-01-09 23:45:47.413 009 15447.87 276.24 53346.42 88888.00 2016-01-09 23:45:47.913 009 15447.84 276.24 53346.45 88888.00 2016-01-09 23:45:48.413 009 15447.80 276.28 53346.53 88888.00 2016-01-09 23:45:48.913 009 15447.80 276.24 53346.55 88888.00 2016-01-09 23:45:49.413 009 15447.80 276.24 53346.47 88888.00 2016-01-09 23:45:49.913 009 15447.80 276.22 53346.43 88888.00 2016-01-09 23:45:50.413 009 15447.76 276.23 53346.43 88888.00 2016-01-09 23:45:50.913 009 15447.78 276.21 53346.46 88888.00 2016-01-09 23:45:51.413 009 15447.76 276.17 53346.48 88888.00 2016-01-09 23:45:51.913 009 15447.77 276.16 53346.53 88888.00 2016-01-09 23:45:52.413 009 15447.78 276.16 53346.59 88888.00 2016-01-09 23:45:52.913 009 15447.79 276.17 53346.64 88888.00 2016-01-09 23:45:53.413 009 15447.74 276.15 53346.65 88888.00 2016-01-09 23:45:53.913 009 15447.74 276.13 53346.63 88888.00 2016-01-09 23:45:54.413 009 15447.73 276.06 53346.59 88888.00 2016-01-09 23:45:54.913 009 15447.67 276.05 53346.59 88888.00 2016-01-09 23:45:55.413 009 15447.68 276.11 53346.64 88888.00 2016-01-09 23:45:55.913 009 15447.67 276.14 53346.55 88888.00 2016-01-09 23:45:56.413 009 15447.69 276.16 53346.52 88888.00 2016-01-09 23:45:56.913 009 15447.68 276.16 53346.52 88888.00 2016-01-09 23:45:57.413 009 15447.73 276.15 53346.57 88888.00 2016-01-09 23:45:57.913 009 15447.71 276.15 53346.61 88888.00 2016-01-09 23:45:58.413 009 15447.70 276.15 53346.60 88888.00 2016-01-09 23:45:58.913 009 15447.67 276.13 53346.62 88888.00 2016-01-09 23:45:59.413 009 15447.62 276.11 53346.60 88888.00 2016-01-09 23:45:59.913 009 15447.58 276.11 53346.59 88888.00 2016-01-09 23:46:00.413 009 15447.62 276.11 53346.64 88888.00 2016-01-09 23:46:00.913 009 15447.67 276.13 53346.61 88888.00 2016-01-09 23:46:01.413 009 15447.73 276.14 53346.59 88888.00 2016-01-09 23:46:01.913 009 15447.74 276.09 53346.58 88888.00 2016-01-09 23:46:02.413 009 15447.70 276.07 53346.59 88888.00 2016-01-09 23:46:02.913 009 15447.67 276.09 53346.57 88888.00 2016-01-09 23:46:03.413 009 15447.68 276.12 53346.60 88888.00 2016-01-09 23:46:03.913 009 15447.69 276.13 53346.58 88888.00 2016-01-09 23:46:04.413 009 15447.71 276.11 53346.62 88888.00 2016-01-09 23:46:04.913 009 15447.70 276.13 53346.64 88888.00 2016-01-09 23:46:05.413 009 15447.67 276.14 53346.60 88888.00 2016-01-09 23:46:05.913 009 15447.65 276.12 53346.61 88888.00 2016-01-09 23:46:06.413 009 15447.64 276.15 53346.66 88888.00 2016-01-09 23:46:06.913 009 15447.69 276.11 53346.62 88888.00 2016-01-09 23:46:07.413 009 15447.66 276.07 53346.59 88888.00 2016-01-09 23:46:07.913 009 15447.64 276.07 53346.57 88888.00 2016-01-09 23:46:08.413 009 15447.67 276.06 53346.61 88888.00 2016-01-09 23:46:08.913 009 15447.71 276.05 53346.64 88888.00 2016-01-09 23:46:09.413 009 15447.74 276.07 53346.59 88888.00 2016-01-09 23:46:09.913 009 15447.70 276.08 53346.60 88888.00 2016-01-09 23:46:10.413 009 15447.70 276.08 53346.66 88888.00 2016-01-09 23:46:10.913 009 15447.69 276.05 53346.69 88888.00 2016-01-09 23:46:11.413 009 15447.69 276.03 53346.77 88888.00 2016-01-09 23:46:11.913 009 15447.69 275.99 53346.82 88888.00 2016-01-09 23:46:12.413 009 15447.68 275.99 53346.77 88888.00 2016-01-09 23:46:12.913 009 15447.67 276.00 53346.66 88888.00 2016-01-09 23:46:13.413 009 15447.70 276.01 53346.62 88888.00 2016-01-09 23:46:13.913 009 15447.67 275.98 53346.65 88888.00 2016-01-09 23:46:14.413 009 15447.69 275.96 53346.65 88888.00 2016-01-09 23:46:14.913 009 15447.66 275.95 53346.63 88888.00 2016-01-09 23:46:15.413 009 15447.62 275.91 53346.62 88888.00 2016-01-09 23:46:15.913 009 15447.64 275.90 53346.59 88888.00 2016-01-09 23:46:16.413 009 15447.66 275.90 53346.58 88888.00 2016-01-09 23:46:16.913 009 15447.66 275.87 53346.65 88888.00 2016-01-09 23:46:17.413 009 15447.68 275.82 53346.66 88888.00 2016-01-09 23:46:17.913 009 15447.66 275.75 53346.63 88888.00 2016-01-09 23:46:18.413 009 15447.64 275.75 53346.68 88888.00 2016-01-09 23:46:18.913 009 15447.70 275.72 53346.69 88888.00 2016-01-09 23:46:19.413 009 15447.70 275.65 53346.59 88888.00 2016-01-09 23:46:19.913 009 15447.68 275.64 53346.57 88888.00 2016-01-09 23:46:20.413 009 15447.68 275.69 53346.52 88888.00 2016-01-09 23:46:20.913 009 15447.71 275.70 53346.52 88888.00 2016-01-09 23:46:21.413 009 15447.68 275.68 53346.58 88888.00 2016-01-09 23:46:21.913 009 15447.69 275.68 53346.60 88888.00 2016-01-09 23:46:22.413 009 15447.66 275.61 53346.65 88888.00 2016-01-09 23:46:22.913 009 15447.70 275.59 53346.65 88888.00 2016-01-09 23:46:23.413 009 15447.74 275.55 53346.66 88888.00 2016-01-09 23:46:23.913 009 15447.70 275.52 53346.72 88888.00 2016-01-09 23:46:24.413 009 15447.69 275.48 53346.63 88888.00 2016-01-09 23:46:24.913 009 15447.69 275.45 53346.63 88888.00 2016-01-09 23:46:25.413 009 15447.70 275.45 53346.61 88888.00 2016-01-09 23:46:25.913 009 15447.70 275.48 53346.62 88888.00 2016-01-09 23:46:26.413 009 15447.69 275.47 53346.66 88888.00 2016-01-09 23:46:26.913 009 15447.77 275.47 53346.64 88888.00 2016-01-09 23:46:27.413 009 15447.69 275.39 53346.63 88888.00 2016-01-09 23:46:27.913 009 15447.66 275.34 53346.66 88888.00 2016-01-09 23:46:28.413 009 15447.66 275.28 53346.66 88888.00 2016-01-09 23:46:28.913 009 15447.66 275.22 53346.63 88888.00 2016-01-09 23:46:29.413 009 15447.64 275.20 53346.63 88888.00 2016-01-09 23:46:29.913 009 15447.73 275.21 53346.59 88888.00 2016-01-09 23:46:30.413 009 15447.76 275.18 53346.55 88888.00 2016-01-09 23:46:30.913 009 15447.76 275.16 53346.54 88888.00 2016-01-09 23:46:31.413 009 15447.71 275.11 53346.53 88888.00 2016-01-09 23:46:31.913 009 15447.70 275.11 53346.52 88888.00 2016-01-09 23:46:32.413 009 15447.69 275.07 53346.52 88888.00 2016-01-09 23:46:32.913 009 15447.68 275.01 53346.45 88888.00 2016-01-09 23:46:33.413 009 15447.64 274.97 53346.43 88888.00 2016-01-09 23:46:33.913 009 15447.61 274.95 53346.53 88888.00 2016-01-09 23:46:34.413 009 15447.65 274.92 53346.54 88888.00 2016-01-09 23:46:34.913 009 15447.62 274.87 53346.50 88888.00 2016-01-09 23:46:35.413 009 15447.65 274.80 53346.43 88888.00 2016-01-09 23:46:35.913 009 15447.64 274.76 53346.39 88888.00 2016-01-09 23:46:36.413 009 15447.66 274.64 53346.41 88888.00 2016-01-09 23:46:36.913 009 15447.66 274.59 53346.33 88888.00 2016-01-09 23:46:37.413 009 15447.66 274.66 53346.30 88888.00 2016-01-09 23:46:37.913 009 15447.67 274.67 53346.32 88888.00 2016-01-09 23:46:38.413 009 15447.68 274.66 53346.25 88888.00 2016-01-09 23:46:38.913 009 15447.74 274.62 53346.24 88888.00 2016-01-09 23:46:39.413 009 15447.77 274.59 53346.32 88888.00 2016-01-09 23:46:39.913 009 15447.76 274.58 53346.29 88888.00 2016-01-09 23:46:40.413 009 15447.76 274.52 53346.27 88888.00 2016-01-09 23:46:40.913 009 15447.78 274.50 53346.21 88888.00 2016-01-09 23:46:41.413 009 15447.80 274.50 53346.23 88888.00 2016-01-09 23:46:41.913 009 15447.83 274.47 53346.21 88888.00 2016-01-09 23:46:42.413 009 15447.84 274.45 53346.14 88888.00 2016-01-09 23:46:42.913 009 15447.84 274.43 53346.12 88888.00 2016-01-09 23:46:43.413 009 15447.80 274.40 53346.13 88888.00 2016-01-09 23:46:43.913 009 15447.78 274.39 53346.08 88888.00 2016-01-09 23:46:44.413 009 15447.83 274.34 53346.05 88888.00 2016-01-09 23:46:44.913 009 15447.87 274.30 53346.01 88888.00 2016-01-09 23:46:45.413 009 15447.85 274.27 53345.98 88888.00 2016-01-09 23:46:45.913 009 15447.83 274.25 53345.95 88888.00 2016-01-09 23:46:46.413 009 15447.86 274.22 53345.99 88888.00 2016-01-09 23:46:46.913 009 15447.87 274.17 53345.99 88888.00 2016-01-09 23:46:47.413 009 15447.86 274.14 53345.94 88888.00 2016-01-09 23:46:47.913 009 15447.85 274.15 53345.88 88888.00 2016-01-09 23:46:48.413 009 15447.82 274.16 53345.77 88888.00 2016-01-09 23:46:48.913 009 15447.85 274.12 53345.69 88888.00 2016-01-09 23:46:49.413 009 15447.82 274.09 53345.65 88888.00 2016-01-09 23:46:49.913 009 15447.80 274.09 53345.61 88888.00 2016-01-09 23:46:50.413 009 15447.78 274.07 53345.55 88888.00 2016-01-09 23:46:50.913 009 15447.82 274.08 53345.56 88888.00 2016-01-09 23:46:51.413 009 15447.86 274.09 53345.55 88888.00 2016-01-09 23:46:51.913 009 15447.86 274.12 53345.47 88888.00 2016-01-09 23:46:52.413 009 15447.87 274.07 53345.40 88888.00 2016-01-09 23:46:52.913 009 15447.86 274.08 53345.35 88888.00 2016-01-09 23:46:53.413 009 15447.86 274.06 53345.32 88888.00 2016-01-09 23:46:53.913 009 15447.84 274.05 53345.21 88888.00 2016-01-09 23:46:54.413 009 15447.89 274.07 53345.21 88888.00 2016-01-09 23:46:54.913 009 15448.00 274.10 53345.21 88888.00 2016-01-09 23:46:55.413 009 15448.09 274.07 53345.18 88888.00 2016-01-09 23:46:55.913 009 15448.10 274.05 53345.18 88888.00 2016-01-09 23:46:56.413 009 15448.11 274.01 53345.16 88888.00 2016-01-09 23:46:56.913 009 15448.22 273.97 53345.14 88888.00 2016-01-09 23:46:57.413 009 15448.26 273.90 53345.15 88888.00 2016-01-09 23:46:57.913 009 15448.26 273.83 53345.18 88888.00 2016-01-09 23:46:58.413 009 15448.23 273.81 53345.20 88888.00 2016-01-09 23:46:58.913 009 15448.19 273.74 53345.21 88888.00 2016-01-09 23:46:59.413 009 15448.16 273.72 53345.19 88888.00 2016-01-09 23:46:59.913 009 15448.18 273.69 53345.23 88888.00 2016-01-09 23:47:00.413 009 15448.20 273.65 53345.26 88888.00 2016-01-09 23:47:00.913 009 15448.21 273.58 53345.17 88888.00 2016-01-09 23:47:01.413 009 15448.24 273.58 53345.16 88888.00 2016-01-09 23:47:01.913 009 15448.24 273.58 53345.16 88888.00 2016-01-09 23:47:02.413 009 15448.25 273.57 53345.16 88888.00 2016-01-09 23:47:02.913 009 15448.21 273.54 53345.13 88888.00 2016-01-09 23:47:03.413 009 15448.26 273.52 53345.12 88888.00 2016-01-09 23:47:03.913 009 15448.31 273.50 53345.11 88888.00 2016-01-09 23:47:04.413 009 15448.26 273.48 53345.08 88888.00 2016-01-09 23:47:04.913 009 15448.26 273.45 53345.09 88888.00 2016-01-09 23:47:05.413 009 15448.25 273.44 53345.08 88888.00 2016-01-09 23:47:05.913 009 15448.19 273.39 53345.14 88888.00 2016-01-09 23:47:06.413 009 15448.15 273.41 53345.06 88888.00 2016-01-09 23:47:06.913 009 15448.18 273.38 53345.07 88888.00 2016-01-09 23:47:07.413 009 15448.18 273.31 53345.06 88888.00 2016-01-09 23:47:07.913 009 15448.18 273.31 53345.02 88888.00 2016-01-09 23:47:08.413 009 15448.19 273.35 53345.05 88888.00 2016-01-09 23:47:08.913 009 15448.23 273.35 53345.07 88888.00 2016-01-09 23:47:09.413 009 15448.21 273.30 53345.12 88888.00 2016-01-09 23:47:09.913 009 15448.19 273.23 53345.13 88888.00 2016-01-09 23:47:10.413 009 15448.21 273.21 53345.09 88888.00 2016-01-09 23:47:10.913 009 15448.22 273.21 53345.04 88888.00 2016-01-09 23:47:11.413 009 15448.26 273.21 53345.03 88888.00 2016-01-09 23:47:11.913 009 15448.24 273.18 53345.06 88888.00 2016-01-09 23:47:12.413 009 15448.26 273.20 53345.04 88888.00 2016-01-09 23:47:12.913 009 15448.32 273.11 53345.05 88888.00 2016-01-09 23:47:13.413 009 15448.34 272.96 53345.01 88888.00 2016-01-09 23:47:13.913 009 15448.35 272.89 53344.97 88888.00 2016-01-09 23:47:14.413 009 15448.34 272.94 53344.95 88888.00 2016-01-09 23:47:14.913 009 15448.33 273.00 53344.97 88888.00 2016-01-09 23:47:15.413 009 15448.35 272.98 53344.97 88888.00 2016-01-09 23:47:15.913 009 15448.31 272.94 53344.99 88888.00 2016-01-09 23:47:16.413 009 15448.33 272.94 53345.04 88888.00 2016-01-09 23:47:16.913 009 15448.30 272.87 53345.05 88888.00 2016-01-09 23:47:17.413 009 15448.29 272.88 53345.00 88888.00 2016-01-09 23:47:17.913 009 15448.30 272.87 53344.98 88888.00 2016-01-09 23:47:18.413 009 15448.33 272.86 53344.95 88888.00 2016-01-09 23:47:18.913 009 15448.34 272.80 53344.99 88888.00 2016-01-09 23:47:19.413 009 15448.37 272.76 53344.97 88888.00 2016-01-09 23:47:19.913 009 15448.34 272.76 53344.94 88888.00 2016-01-09 23:47:20.413 009 15448.30 272.78 53344.88 88888.00 2016-01-09 23:47:20.913 009 15448.28 272.69 53344.88 88888.00 2016-01-09 23:47:21.413 009 15448.29 272.62 53344.83 88888.00 2016-01-09 23:47:21.913 009 15448.31 272.60 53344.81 88888.00 2016-01-09 23:47:22.413 009 15448.28 272.61 53344.86 88888.00 2016-01-09 23:47:22.913 009 15448.29 272.62 53344.85 88888.00 2016-01-09 23:47:23.413 009 15448.31 272.67 53344.83 88888.00 2016-01-09 23:47:23.913 009 15448.30 272.65 53344.82 88888.00 2016-01-09 23:47:24.413 009 15448.28 272.62 53344.80 88888.00 2016-01-09 23:47:24.913 009 15448.24 272.59 53344.79 88888.00 2016-01-09 23:47:25.413 009 15448.34 272.55 53344.72 88888.00 2016-01-09 23:47:25.913 009 15448.40 272.49 53344.76 88888.00 2016-01-09 23:47:26.413 009 15448.39 272.49 53344.83 88888.00 2016-01-09 23:47:26.913 009 15448.34 272.49 53344.78 88888.00 2016-01-09 23:47:27.413 009 15448.31 272.50 53344.78 88888.00 2016-01-09 23:47:27.913 009 15448.29 272.49 53344.77 88888.00 2016-01-09 23:47:28.413 009 15448.33 272.46 53344.80 88888.00 2016-01-09 23:47:28.913 009 15448.33 272.44 53344.76 88888.00 2016-01-09 23:47:29.413 009 15448.26 272.43 53344.65 88888.00 2016-01-09 23:47:29.913 009 15448.30 272.38 53344.63 88888.00 2016-01-09 23:47:30.413 009 15448.31 272.34 53344.67 88888.00 2016-01-09 23:47:30.913 009 15448.32 272.35 53344.71 88888.00 2016-01-09 23:47:31.413 009 15448.30 272.32 53344.73 88888.00 2016-01-09 23:47:31.913 009 15448.29 272.32 53344.70 88888.00 2016-01-09 23:47:32.413 009 15448.25 272.28 53344.71 88888.00 2016-01-09 23:47:32.913 009 15448.24 272.31 53344.76 88888.00 2016-01-09 23:47:33.413 009 15448.22 272.29 53344.79 88888.00 2016-01-09 23:47:33.913 009 15448.25 272.24 53344.81 88888.00 2016-01-09 23:47:34.413 009 15448.29 272.23 53344.76 88888.00 2016-01-09 23:47:34.913 009 15448.25 272.23 53344.75 88888.00 2016-01-09 23:47:35.413 009 15448.22 272.23 53344.72 88888.00 2016-01-09 23:47:35.913 009 15448.19 272.26 53344.67 88888.00 2016-01-09 23:47:36.413 009 15448.22 272.26 53344.61 88888.00 2016-01-09 23:47:36.913 009 15448.19 272.24 53344.60 88888.00 2016-01-09 23:47:37.413 009 15448.23 272.22 53344.62 88888.00 2016-01-09 23:47:37.913 009 15448.21 272.24 53344.70 88888.00 2016-01-09 23:47:38.413 009 15448.22 272.25 53344.65 88888.00 2016-01-09 23:47:38.913 009 15448.24 272.25 53344.67 88888.00 2016-01-09 23:47:39.413 009 15448.23 272.23 53344.68 88888.00 2016-01-09 23:47:39.913 009 15448.15 272.24 53344.65 88888.00 2016-01-09 23:47:40.413 009 15448.15 272.12 53344.58 88888.00 2016-01-09 23:47:40.913 009 15448.14 272.11 53344.56 88888.00 2016-01-09 23:47:41.413 009 15448.15 272.14 53344.55 88888.00 2016-01-09 23:47:41.913 009 15448.19 272.16 53344.50 88888.00 2016-01-09 23:47:42.413 009 15448.13 272.10 53344.55 88888.00 2016-01-09 23:47:42.913 009 15448.10 272.11 53344.57 88888.00 2016-01-09 23:47:43.413 009 15448.05 272.11 53344.56 88888.00 2016-01-09 23:47:43.913 009 15448.03 272.11 53344.56 88888.00 2016-01-09 23:47:44.413 009 15448.04 272.07 53344.59 88888.00 2016-01-09 23:47:44.913 009 15448.04 272.07 53344.58 88888.00 2016-01-09 23:47:45.413 009 15448.09 272.03 53344.55 88888.00 2016-01-09 23:47:45.913 009 15448.07 272.03 53344.57 88888.00 2016-01-09 23:47:46.413 009 15448.02 272.05 53344.55 88888.00 2016-01-09 23:47:46.913 009 15448.06 272.03 53344.52 88888.00 2016-01-09 23:47:47.413 009 15448.04 272.05 53344.46 88888.00 2016-01-09 23:47:47.913 009 15448.02 272.02 53344.50 88888.00 2016-01-09 23:47:48.413 009 15448.02 271.97 53344.57 88888.00 2016-01-09 23:47:48.913 009 15448.04 271.97 53344.57 88888.00 2016-01-09 23:47:49.413 009 15448.02 271.92 53344.58 88888.00 2016-01-09 23:47:49.913 009 15447.98 271.91 53344.60 88888.00 2016-01-09 23:47:50.413 009 15447.98 271.92 53344.63 88888.00 2016-01-09 23:47:50.913 009 15448.01 271.92 53344.57 88888.00 2016-01-09 23:47:51.413 009 15447.98 271.92 53344.50 88888.00 2016-01-09 23:47:51.913 009 15447.96 271.93 53344.54 88888.00 2016-01-09 23:47:52.413 009 15447.97 271.91 53344.51 88888.00 2016-01-09 23:47:52.913 009 15447.93 271.89 53344.46 88888.00 2016-01-09 23:47:53.413 009 15447.93 271.89 53344.45 88888.00 2016-01-09 23:47:53.913 009 15447.93 271.89 53344.46 88888.00 2016-01-09 23:47:54.413 009 15447.91 271.90 53344.42 88888.00 2016-01-09 23:47:54.913 009 15447.92 271.92 53344.44 88888.00 2016-01-09 23:47:55.413 009 15447.92 271.93 53344.42 88888.00 2016-01-09 23:47:55.913 009 15447.89 271.92 53344.48 88888.00 2016-01-09 23:47:56.413 009 15447.87 271.92 53344.53 88888.00 2016-01-09 23:47:56.913 009 15447.89 271.88 53344.53 88888.00 2016-01-09 23:47:57.413 009 15447.91 271.85 53344.58 88888.00 2016-01-09 23:47:57.913 009 15447.91 271.85 53344.58 88888.00 2016-01-09 23:47:58.413 009 15447.93 271.85 53344.46 88888.00 2016-01-09 23:47:58.913 009 15447.89 271.89 53344.38 88888.00 2016-01-09 23:47:59.413 009 15447.97 271.86 53344.38 88888.00 2016-01-09 23:47:59.913 009 15447.95 271.84 53344.44 88888.00 2016-01-09 23:48:00.413 009 15447.96 271.84 53344.43 88888.00 2016-01-09 23:48:00.913 009 15447.97 271.83 53344.42 88888.00 2016-01-09 23:48:01.413 009 15447.89 271.82 53344.47 88888.00 2016-01-09 23:48:01.913 009 15447.86 271.77 53344.44 88888.00 2016-01-09 23:48:02.413 009 15447.89 271.80 53344.46 88888.00 2016-01-09 23:48:02.913 009 15447.92 271.76 53344.44 88888.00 2016-01-09 23:48:03.413 009 15447.93 271.77 53344.42 88888.00 2016-01-09 23:48:03.913 009 15448.00 271.79 53344.41 88888.00 2016-01-09 23:48:04.413 009 15447.98 271.76 53344.46 88888.00 2016-01-09 23:48:04.913 009 15448.01 271.77 53344.41 88888.00 2016-01-09 23:48:05.413 009 15447.96 271.80 53344.33 88888.00 2016-01-09 23:48:05.913 009 15447.97 271.79 53344.34 88888.00 2016-01-09 23:48:06.413 009 15448.00 271.77 53344.27 88888.00 2016-01-09 23:48:06.913 009 15448.04 271.75 53344.28 88888.00 2016-01-09 23:48:07.413 009 15448.03 271.76 53344.35 88888.00 2016-01-09 23:48:07.913 009 15448.06 271.74 53344.37 88888.00 2016-01-09 23:48:08.413 009 15448.14 271.74 53344.36 88888.00 2016-01-09 23:48:08.913 009 15448.15 271.72 53344.37 88888.00 2016-01-09 23:48:09.413 009 15448.15 271.71 53344.35 88888.00 2016-01-09 23:48:09.913 009 15448.13 271.70 53344.28 88888.00 2016-01-09 23:48:10.413 009 15448.12 271.72 53344.27 88888.00 2016-01-09 23:48:10.913 009 15448.13 271.76 53344.28 88888.00 2016-01-09 23:48:11.413 009 15448.18 271.74 53344.25 88888.00 2016-01-09 23:48:11.913 009 15448.22 271.72 53344.28 88888.00 2016-01-09 23:48:12.413 009 15448.22 271.65 53344.28 88888.00 2016-01-09 23:48:12.913 009 15448.21 271.64 53344.24 88888.00 2016-01-09 23:48:13.413 009 15448.20 271.68 53344.24 88888.00 2016-01-09 23:48:13.913 009 15448.13 271.70 53344.24 88888.00 2016-01-09 23:48:14.413 009 15448.12 271.70 53344.27 88888.00 2016-01-09 23:48:14.913 009 15448.13 271.68 53344.26 88888.00 2016-01-09 23:48:15.413 009 15448.21 271.67 53344.21 88888.00 2016-01-09 23:48:15.913 009 15448.15 271.60 53344.17 88888.00 2016-01-09 23:48:16.413 009 15448.12 271.57 53344.17 88888.00 2016-01-09 23:48:16.913 009 15448.18 271.63 53344.11 88888.00 2016-01-09 23:48:17.413 009 15448.21 271.67 53344.08 88888.00 2016-01-09 23:48:17.913 009 15448.23 271.66 53344.12 88888.00 2016-01-09 23:48:18.413 009 15448.16 271.64 53344.11 88888.00 2016-01-09 23:48:18.913 009 15448.19 271.63 53344.12 88888.00 2016-01-09 23:48:19.404 009 15448.23 271.65 53344.08 88888.00 2016-01-09 23:48:19.904 009 15448.21 271.70 53344.10 88888.00 2016-01-09 23:48:20.404 009 15448.19 271.63 53344.10 88888.00 2016-01-09 23:48:20.904 009 15448.19 271.64 53344.04 88888.00 2016-01-09 23:48:21.404 009 15448.16 271.65 53344.04 88888.00 2016-01-09 23:48:21.904 009 15448.13 271.65 53344.05 88888.00 2016-01-09 23:48:22.404 009 15448.13 271.67 53344.05 88888.00 2016-01-09 23:48:22.904 009 15448.18 271.71 53344.01 88888.00 2016-01-09 23:48:23.404 009 15448.16 271.73 53343.99 88888.00 2016-01-09 23:48:23.904 009 15448.18 271.73 53344.05 88888.00 2016-01-09 23:48:24.404 009 15448.15 271.71 53344.06 88888.00 2016-01-09 23:48:24.904 009 15448.23 271.67 53344.03 88888.00 2016-01-09 23:48:25.404 009 15448.21 271.65 53344.05 88888.00 2016-01-09 23:48:25.904 009 15448.13 271.67 53344.11 88888.00 2016-01-09 23:48:26.404 009 15448.14 271.68 53344.14 88888.00 2016-01-09 23:48:26.904 009 15448.11 271.74 53344.12 88888.00 2016-01-09 23:48:27.404 009 15448.09 271.73 53344.12 88888.00 2016-01-09 23:48:27.904 009 15448.14 271.72 53344.12 88888.00 2016-01-09 23:48:28.404 009 15448.15 271.76 53344.10 88888.00 2016-01-09 23:48:28.904 009 15448.16 271.72 53344.10 88888.00 2016-01-09 23:48:29.404 009 15448.11 271.64 53344.14 88888.00 2016-01-09 23:48:29.904 009 15448.04 271.55 53344.13 88888.00 2016-01-09 23:48:30.404 009 15448.07 271.55 53344.08 88888.00 2016-01-09 23:48:30.904 009 15448.04 271.62 53344.05 88888.00 2016-01-09 23:48:31.404 009 15448.06 271.75 53344.16 88888.00 2016-01-09 23:48:31.904 009 15448.02 271.81 53344.19 88888.00 2016-01-09 23:48:32.404 009 15448.06 271.81 53344.15 88888.00 2016-01-09 23:48:32.904 009 15448.07 271.81 53344.18 88888.00 2016-01-09 23:48:33.404 009 15448.11 271.81 53344.15 88888.00 2016-01-09 23:48:33.904 009 15448.15 271.84 53344.13 88888.00 2016-01-09 23:48:34.404 009 15448.12 271.85 53344.13 88888.00 2016-01-09 23:48:34.904 009 15448.12 271.84 53344.15 88888.00 2016-01-09 23:48:35.404 009 15448.11 271.84 53344.16 88888.00 2016-01-09 23:48:35.904 009 15448.13 271.83 53344.13 88888.00 2016-01-09 23:48:36.404 009 15448.19 271.90 53344.11 88888.00 2016-01-09 23:48:36.904 009 15448.18 271.90 53344.12 88888.00 2016-01-09 23:48:37.404 009 15448.16 271.88 53344.17 88888.00 2016-01-09 23:48:37.904 009 15448.19 271.88 53344.25 88888.00 2016-01-09 23:48:38.404 009 15448.20 271.90 53344.32 88888.00 2016-01-09 23:48:38.904 009 15448.23 271.90 53344.31 88888.00 2016-01-09 23:48:39.404 009 15448.22 271.90 53344.36 88888.00 2016-01-09 23:48:39.904 009 15448.14 271.88 53344.25 88888.00 2016-01-09 23:48:40.404 009 15448.20 271.91 53344.23 88888.00 2016-01-09 23:48:40.904 009 15448.19 271.93 53344.27 88888.00 2016-01-09 23:48:41.404 009 15448.19 271.91 53344.26 88888.00 2016-01-09 23:48:41.904 009 15448.15 271.91 53344.24 88888.00 2016-01-09 23:48:42.404 009 15448.18 271.86 53344.30 88888.00 2016-01-09 23:48:42.904 009 15448.20 271.89 53344.33 88888.00 2016-01-09 23:48:43.404 009 15448.24 271.86 53344.38 88888.00 2016-01-09 23:48:43.904 009 15448.22 271.85 53344.41 88888.00 2016-01-09 23:48:44.404 009 15448.22 271.82 53344.41 88888.00 2016-01-09 23:48:44.904 009 15448.26 271.86 53344.43 88888.00 2016-01-09 23:48:45.404 009 15448.25 271.91 53344.40 88888.00 2016-01-09 23:48:45.904 009 15448.25 271.89 53344.41 88888.00 2016-01-09 23:48:46.404 009 15448.22 271.88 53344.35 88888.00 2016-01-09 23:48:46.904 009 15448.21 271.84 53344.38 88888.00 2016-01-09 23:48:47.404 009 15448.26 271.84 53344.45 88888.00 2016-01-09 23:48:47.904 009 15448.23 271.82 53344.50 88888.00 2016-01-09 23:48:48.404 009 15448.21 271.84 53344.54 88888.00 2016-01-09 23:48:48.904 009 15448.22 271.82 53344.55 88888.00 2016-01-09 23:48:49.404 009 15448.21 271.82 53344.55 88888.00 2016-01-09 23:48:49.904 009 15448.25 271.79 53344.58 88888.00 2016-01-09 23:48:50.404 009 15448.21 271.77 53344.57 88888.00 2016-01-09 23:48:50.904 009 15448.20 271.77 53344.59 88888.00 2016-01-09 23:48:51.404 009 15448.18 271.77 53344.57 88888.00 2016-01-09 23:48:51.904 009 15448.15 271.74 53344.62 88888.00 2016-01-09 23:48:52.404 009 15448.19 271.71 53344.56 88888.00 2016-01-09 23:48:52.904 009 15448.15 271.73 53344.53 88888.00 2016-01-09 23:48:53.404 009 15448.18 271.74 53344.60 88888.00 2016-01-09 23:48:53.904 009 15448.16 271.75 53344.64 88888.00 2016-01-09 23:48:54.404 009 15448.11 271.73 53344.64 88888.00 2016-01-09 23:48:54.904 009 15448.11 271.74 53344.60 88888.00 2016-01-09 23:48:55.404 009 15448.10 271.73 53344.61 88888.00 2016-01-09 23:48:55.904 009 15448.10 271.75 53344.63 88888.00 2016-01-09 23:48:56.404 009 15448.07 271.73 53344.61 88888.00 2016-01-09 23:48:56.904 009 15448.07 271.71 53344.62 88888.00 2016-01-09 23:48:57.404 009 15448.05 271.72 53344.64 88888.00 2016-01-09 23:48:57.904 009 15448.05 271.65 53344.68 88888.00 2016-01-09 23:48:58.404 009 15448.03 271.66 53344.67 88888.00 2016-01-09 23:48:58.904 009 15448.02 271.66 53344.78 88888.00 2016-01-09 23:48:59.404 009 15448.06 271.65 53344.76 88888.00 2016-01-09 23:48:59.904 009 15447.98 271.73 53344.72 88888.00 2016-01-09 23:49:00.404 009 15448.04 271.74 53344.74 88888.00 2016-01-09 23:49:00.904 009 15448.02 271.75 53344.82 88888.00 2016-01-09 23:49:01.404 009 15448.03 271.77 53344.82 88888.00 2016-01-09 23:49:01.904 009 15448.04 271.75 53344.84 88888.00 2016-01-09 23:49:02.404 009 15448.00 271.72 53344.86 88888.00 2016-01-09 23:49:02.904 009 15447.97 271.67 53344.85 88888.00 2016-01-09 23:49:03.404 009 15447.97 271.67 53344.83 88888.00 2016-01-09 23:49:03.904 009 15447.95 271.64 53344.84 88888.00 2016-01-09 23:49:04.404 009 15447.92 271.65 53344.79 88888.00 2016-01-09 23:49:04.904 009 15447.86 271.67 53344.78 88888.00 2016-01-09 23:49:05.404 009 15447.92 271.62 53344.75 88888.00 2016-01-09 23:49:05.904 009 15447.98 271.59 53344.79 88888.00 2016-01-09 23:49:06.404 009 15448.01 271.59 53344.77 88888.00 2016-01-09 23:49:06.904 009 15447.98 271.57 53344.82 88888.00 2016-01-09 23:49:07.404 009 15447.96 271.59 53344.88 88888.00 2016-01-09 23:49:07.904 009 15447.91 271.64 53344.87 88888.00 2016-01-09 23:49:08.404 009 15447.89 271.67 53344.88 88888.00 2016-01-09 23:49:08.904 009 15447.87 271.68 53344.93 88888.00 2016-01-09 23:49:09.404 009 15447.83 271.66 53344.91 88888.00 2016-01-09 23:49:09.904 009 15447.74 271.65 53344.86 88888.00 2016-01-09 23:49:10.404 009 15447.65 271.59 53344.86 88888.00 2016-01-09 23:49:10.904 009 15447.59 271.58 53344.85 88888.00 2016-01-09 23:49:11.404 009 15447.59 271.59 53344.85 88888.00 2016-01-09 23:49:11.904 009 15447.56 271.60 53344.88 88888.00 2016-01-09 23:49:12.404 009 15447.57 271.62 53344.95 88888.00 2016-01-09 23:49:12.904 009 15447.65 271.66 53344.98 88888.00 2016-01-09 23:49:13.404 009 15447.62 271.71 53344.96 88888.00 2016-01-09 23:49:13.904 009 15447.61 271.67 53344.96 88888.00 2016-01-09 23:49:14.404 009 15447.61 271.70 53344.95 88888.00 2016-01-09 23:49:14.904 009 15447.56 271.76 53344.90 88888.00 2016-01-09 23:49:15.404 009 15447.58 271.72 53344.92 88888.00 2016-01-09 23:49:15.904 009 15447.60 271.75 53344.91 88888.00 2016-01-09 23:49:16.404 009 15447.50 271.79 53344.87 88888.00 2016-01-09 23:49:16.904 009 15447.52 271.81 53344.81 88888.00 2016-01-09 23:49:17.404 009 15447.53 271.83 53344.85 88888.00 2016-01-09 23:49:17.904 009 15447.50 271.82 53344.93 88888.00 2016-01-09 23:49:18.404 009 15447.50 271.80 53344.92 88888.00 2016-01-09 23:49:18.904 009 15447.51 271.84 53344.88 88888.00 2016-01-09 23:49:19.404 009 15447.49 271.86 53344.88 88888.00 2016-01-09 23:49:19.904 009 15447.47 271.83 53344.86 88888.00 2016-01-09 23:49:20.404 009 15447.41 271.83 53344.88 88888.00 2016-01-09 23:49:20.904 009 15447.40 271.84 53344.85 88888.00 2016-01-09 23:49:21.404 009 15447.41 271.82 53344.84 88888.00 2016-01-09 23:49:21.904 009 15447.44 271.81 53344.88 88888.00 2016-01-09 23:49:22.404 009 15447.41 271.88 53344.91 88888.00 2016-01-09 23:49:22.904 009 15447.40 271.84 53344.86 88888.00 2016-01-09 23:49:23.404 009 15447.43 271.82 53344.86 88888.00 2016-01-09 23:49:23.904 009 15447.41 271.89 53344.81 88888.00 2016-01-09 23:49:24.404 009 15447.48 271.92 53344.88 88888.00 2016-01-09 23:49:24.904 009 15447.47 271.93 53344.92 88888.00 2016-01-09 23:49:25.404 009 15447.43 271.97 53344.87 88888.00 2016-01-09 23:49:25.904 009 15447.42 271.98 53344.88 88888.00 2016-01-09 23:49:26.404 009 15447.38 271.97 53344.85 88888.00 2016-01-09 23:49:26.904 009 15447.33 271.98 53344.86 88888.00 2016-01-09 23:49:27.404 009 15447.42 271.96 53344.93 88888.00 2016-01-09 23:49:27.904 009 15447.40 271.96 53344.94 88888.00 2016-01-09 23:49:28.404 009 15447.37 271.98 53344.91 88888.00 2016-01-09 23:49:28.904 009 15447.34 271.99 53344.95 88888.00 2016-01-09 23:49:29.404 009 15447.38 272.03 53344.97 88888.00 2016-01-09 23:49:29.904 009 15447.31 272.03 53344.94 88888.00 2016-01-09 23:49:30.404 009 15447.33 272.05 53345.00 88888.00 2016-01-09 23:49:30.904 009 15447.32 272.07 53344.92 88888.00 2016-01-09 23:49:31.404 009 15447.32 272.03 53344.94 88888.00 2016-01-09 23:49:31.904 009 15447.33 272.06 53344.94 88888.00 2016-01-09 23:49:32.404 009 15447.33 272.10 53344.94 88888.00 2016-01-09 23:49:32.904 009 15447.33 272.09 53344.92 88888.00 2016-01-09 23:49:33.404 009 15447.25 272.15 53344.91 88888.00 2016-01-09 23:49:33.904 009 15447.17 272.17 53344.93 88888.00 2016-01-09 23:49:34.404 009 15447.21 272.16 53344.88 88888.00 2016-01-09 23:49:34.904 009 15447.19 272.20 53344.88 88888.00 2016-01-09 23:49:35.404 009 15447.19 272.23 53344.96 88888.00 2016-01-09 23:49:35.904 009 15447.22 272.18 53344.98 88888.00 2016-01-09 23:49:36.404 009 15447.22 272.19 53344.97 88888.00 2016-01-09 23:49:36.904 009 15447.16 272.20 53344.95 88888.00 2016-01-09 23:49:37.404 009 15447.16 272.22 53344.94 88888.00 2016-01-09 23:49:37.904 009 15447.13 272.23 53344.90 88888.00 2016-01-09 23:49:38.404 009 15447.15 272.22 53344.90 88888.00 2016-01-09 23:49:38.904 009 15447.16 272.24 53344.94 88888.00 2016-01-09 23:49:39.404 009 15447.10 272.29 53344.91 88888.00 2016-01-09 23:49:39.904 009 15447.12 272.35 53344.90 88888.00 2016-01-09 23:49:40.404 009 15447.13 272.37 53344.92 88888.00 2016-01-09 23:49:40.904 009 15447.21 272.40 53344.97 88888.00 2016-01-09 23:49:41.404 009 15447.16 272.41 53345.03 88888.00 2016-01-09 23:49:41.904 009 15447.07 272.44 53345.05 88888.00 2016-01-09 23:49:42.404 009 15447.13 272.44 53345.01 88888.00 2016-01-09 23:49:42.904 009 15447.15 272.46 53345.07 88888.00 2016-01-09 23:49:43.404 009 15447.13 272.52 53345.06 88888.00 2016-01-09 23:49:43.904 009 15447.14 272.51 53345.03 88888.00 2016-01-09 23:49:44.404 009 15447.08 272.49 53345.02 88888.00 2016-01-09 23:49:44.904 009 15447.08 272.49 53345.01 88888.00 2016-01-09 23:49:45.404 009 15447.07 272.51 53345.03 88888.00 2016-01-09 23:49:45.904 009 15447.08 272.55 53345.03 88888.00 2016-01-09 23:49:46.404 009 15447.15 272.59 53344.97 88888.00 2016-01-09 23:49:46.904 009 15447.16 272.58 53344.99 88888.00 2016-01-09 23:49:47.404 009 15447.13 272.54 53345.00 88888.00 2016-01-09 23:49:47.904 009 15447.15 272.55 53345.07 88888.00 2016-01-09 23:49:48.404 009 15447.16 272.60 53345.12 88888.00 2016-01-09 23:49:48.904 009 15447.16 272.58 53345.06 88888.00 2016-01-09 23:49:49.404 009 15447.12 272.58 53345.12 88888.00 2016-01-09 23:49:49.904 009 15447.11 272.61 53345.07 88888.00 2016-01-09 23:49:50.404 009 15447.13 272.59 53345.13 88888.00 2016-01-09 23:49:50.904 009 15447.11 272.65 53345.18 88888.00 2016-01-09 23:49:51.404 009 15447.10 272.62 53345.13 88888.00 2016-01-09 23:49:51.904 009 15447.07 272.67 53345.11 88888.00 2016-01-09 23:49:52.404 009 15447.07 272.70 53345.09 88888.00 2016-01-09 23:49:52.904 009 15447.13 272.75 53345.13 88888.00 2016-01-09 23:49:53.404 009 15447.20 272.77 53345.09 88888.00 2016-01-09 23:49:53.904 009 15447.25 272.76 53345.05 88888.00 2016-01-09 23:49:54.404 009 15447.21 272.78 53345.08 88888.00 2016-01-09 23:49:54.904 009 15447.20 272.77 53345.13 88888.00 2016-01-09 23:49:55.404 009 15447.21 272.79 53345.12 88888.00 2016-01-09 23:49:55.904 009 15447.20 272.78 53345.05 88888.00 2016-01-09 23:49:56.404 009 15447.16 272.83 53345.02 88888.00 2016-01-09 23:49:56.904 009 15447.16 272.83 53345.06 88888.00 2016-01-09 23:49:57.404 009 15447.19 272.80 53345.14 88888.00 2016-01-09 23:49:57.904 009 15447.19 272.86 53345.14 88888.00 2016-01-09 23:49:58.404 009 15447.17 272.89 53345.16 88888.00 2016-01-09 23:49:58.904 009 15447.16 272.88 53345.18 88888.00 2016-01-09 23:49:59.404 009 15447.20 272.91 53345.19 88888.00 2016-01-09 23:49:59.904 009 15447.17 272.92 53345.22 88888.00 2016-01-09 23:50:00.404 009 15447.16 272.91 53345.27 88888.00 2016-01-09 23:50:00.904 009 15447.10 272.94 53345.23 88888.00 2016-01-09 23:50:01.404 009 15447.16 272.95 53345.26 88888.00 2016-01-09 23:50:01.904 009 15447.14 273.00 53345.29 88888.00 2016-01-09 23:50:02.404 009 15447.16 273.05 53345.23 88888.00 2016-01-09 23:50:02.904 009 15447.15 273.10 53345.23 88888.00 2016-01-09 23:50:03.404 009 15447.13 273.10 53345.29 88888.00 2016-01-09 23:50:03.904 009 15447.15 273.12 53345.33 88888.00 2016-01-09 23:50:04.404 009 15447.13 273.14 53345.33 88888.00 2016-01-09 23:50:04.904 009 15447.13 273.20 53345.34 88888.00 2016-01-09 23:50:05.404 009 15447.16 273.19 53345.38 88888.00 2016-01-09 23:50:05.904 009 15447.15 273.20 53345.47 88888.00 2016-01-09 23:50:06.404 009 15447.15 273.23 53345.45 88888.00 2016-01-09 23:50:06.904 009 15447.14 273.26 53345.41 88888.00 2016-01-09 23:50:07.404 009 15447.17 273.30 53345.39 88888.00 2016-01-09 23:50:07.904 009 15447.17 273.31 53345.41 88888.00 2016-01-09 23:50:08.404 009 15447.21 273.32 53345.45 88888.00 2016-01-09 23:50:08.904 009 15447.19 273.33 53345.51 88888.00 2016-01-09 23:50:09.404 009 15447.17 273.30 53345.49 88888.00 2016-01-09 23:50:09.904 009 15447.12 273.35 53345.46 88888.00 2016-01-09 23:50:10.404 009 15447.11 273.39 53345.47 88888.00 2016-01-09 23:50:10.904 009 15447.08 273.49 53345.53 88888.00 2016-01-09 23:50:11.404 009 15447.08 273.53 53345.61 88888.00 2016-01-09 23:50:11.904 009 15447.08 273.52 53345.61 88888.00 2016-01-09 23:50:12.404 009 15447.08 273.49 53345.61 88888.00 2016-01-09 23:50:12.904 009 15447.05 273.52 53345.60 88888.00 2016-01-09 23:50:13.404 009 15447.07 273.48 53345.64 88888.00 2016-01-09 23:50:13.904 009 15447.08 273.50 53345.58 88888.00 2016-01-09 23:50:14.404 009 15447.04 273.56 53345.65 88888.00 2016-01-09 23:50:14.904 009 15447.02 273.50 53345.71 88888.00 2016-01-09 23:50:15.404 009 15446.96 273.53 53345.72 88888.00 2016-01-09 23:50:15.904 009 15446.96 273.64 53345.74 88888.00 2016-01-09 23:50:16.404 009 15446.96 273.64 53345.74 88888.00 2016-01-09 23:50:16.904 009 15446.96 273.64 53345.75 88888.00 2016-01-09 23:50:17.404 009 15446.97 273.69 53345.73 88888.00 2016-01-09 23:50:17.904 009 15446.95 273.69 53345.78 88888.00 2016-01-09 23:50:18.404 009 15446.87 273.69 53345.81 88888.00 2016-01-09 23:50:18.904 009 15446.87 273.70 53345.78 88888.00 2016-01-09 23:50:19.404 009 15446.89 273.71 53345.73 88888.00 2016-01-09 23:50:19.904 009 15446.95 273.69 53345.73 88888.00 2016-01-09 23:50:20.404 009 15446.95 273.73 53345.75 88888.00 2016-01-09 23:50:20.904 009 15446.93 273.78 53345.80 88888.00 2016-01-09 23:50:21.404 009 15446.87 273.80 53345.81 88888.00 2016-01-09 23:50:21.904 009 15446.85 273.81 53345.84 88888.00 2016-01-09 23:50:22.404 009 15446.86 273.83 53345.88 88888.00 2016-01-09 23:50:22.904 009 15446.86 273.89 53345.92 88888.00 2016-01-09 23:50:23.404 009 15446.87 273.88 53345.91 88888.00 2016-01-09 23:50:23.904 009 15446.85 273.88 53345.86 88888.00 2016-01-09 23:50:24.404 009 15446.83 273.86 53345.83 88888.00 2016-01-09 23:50:24.904 009 15446.80 273.88 53345.80 88888.00 2016-01-09 23:50:25.404 009 15446.80 273.90 53345.83 88888.00 2016-01-09 23:50:25.904 009 15446.84 273.89 53345.85 88888.00 2016-01-09 23:50:26.404 009 15446.83 273.91 53345.82 88888.00 2016-01-09 23:50:26.904 009 15446.84 273.92 53345.86 88888.00 2016-01-09 23:50:27.404 009 15446.80 273.93 53345.87 88888.00 2016-01-09 23:50:27.904 009 15446.83 273.90 53345.85 88888.00 2016-01-09 23:50:28.404 009 15446.84 273.93 53345.84 88888.00 2016-01-09 23:50:28.904 009 15446.86 273.99 53345.91 88888.00 2016-01-09 23:50:29.404 009 15446.84 274.01 53345.97 88888.00 2016-01-09 23:50:29.904 009 15446.85 273.99 53345.95 88888.00 2016-01-09 23:50:30.404 009 15446.83 273.96 53345.85 88888.00 2016-01-09 23:50:30.904 009 15446.81 273.96 53345.85 88888.00 2016-01-09 23:50:31.404 009 15446.79 273.96 53345.88 88888.00 2016-01-09 23:50:31.904 009 15446.83 273.98 53345.88 88888.00 2016-01-09 23:50:32.404 009 15446.81 273.97 53345.87 88888.00 2016-01-09 23:50:32.904 009 15446.78 274.00 53345.83 88888.00 2016-01-09 23:50:33.404 009 15446.78 274.04 53345.83 88888.00 2016-01-09 23:50:33.904 009 15446.76 274.06 53345.86 88888.00 2016-01-09 23:50:34.404 009 15446.79 274.05 53345.85 88888.00 2016-01-09 23:50:34.904 009 15446.76 274.02 53345.83 88888.00 2016-01-09 23:50:35.404 009 15446.77 274.06 53345.85 88888.00 2016-01-09 23:50:35.904 009 15446.79 274.06 53345.81 88888.00 2016-01-09 23:50:36.404 009 15446.72 274.09 53345.78 88888.00 2016-01-09 23:50:36.904 009 15446.68 274.08 53345.77 88888.00 2016-01-09 23:50:37.404 009 15446.71 274.07 53345.80 88888.00 2016-01-09 23:50:37.904 009 15446.70 274.09 53345.81 88888.00 2016-01-09 23:50:38.404 009 15446.67 274.08 53345.78 88888.00 2016-01-09 23:50:38.904 009 15446.68 274.10 53345.83 88888.00 2016-01-09 23:50:39.404 009 15446.70 274.10 53345.87 88888.00 2016-01-09 23:50:39.904 009 15446.69 274.09 53345.84 88888.00 2016-01-09 23:50:40.404 009 15446.72 274.09 53345.84 88888.00 2016-01-09 23:50:40.904 009 15446.76 274.16 53345.85 88888.00 2016-01-09 23:50:41.404 009 15446.72 274.12 53345.84 88888.00 2016-01-09 23:50:41.904 009 15446.67 274.10 53345.84 88888.00 2016-01-09 23:50:42.404 009 15446.67 274.14 53345.85 88888.00 2016-01-09 23:50:42.904 009 15446.69 274.17 53345.81 88888.00 2016-01-09 23:50:43.404 009 15446.69 274.15 53345.83 88888.00 2016-01-09 23:50:43.904 009 15446.65 274.15 53345.83 88888.00 2016-01-09 23:50:44.404 009 15446.61 274.14 53345.85 88888.00 2016-01-09 23:50:44.904 009 15446.60 274.16 53345.83 88888.00 2016-01-09 23:50:45.404 009 15446.59 274.16 53345.88 88888.00 2016-01-09 23:50:45.904 009 15446.57 274.13 53345.86 88888.00 2016-01-09 23:50:46.404 009 15446.59 274.14 53345.95 88888.00 2016-01-09 23:50:46.904 009 15446.57 274.17 53345.98 88888.00 2016-01-09 23:50:47.404 009 15446.58 274.18 53345.97 88888.00 2016-01-09 23:50:47.904 009 15446.58 274.16 53345.88 88888.00 2016-01-09 23:50:48.404 009 15446.57 274.18 53345.85 88888.00 2016-01-09 23:50:48.904 009 15446.57 274.22 53345.87 88888.00 2016-01-09 23:50:49.404 009 15446.58 274.25 53345.89 88888.00 2016-01-09 23:50:49.904 009 15446.57 274.23 53345.89 88888.00 2016-01-09 23:50:50.404 009 15446.57 274.23 53345.84 88888.00 2016-01-09 23:50:50.904 009 15446.58 274.24 53345.93 88888.00 2016-01-09 23:50:51.404 009 15446.60 274.25 53345.97 88888.00 2016-01-09 23:50:51.904 009 15446.61 274.26 53345.97 88888.00 2016-01-09 23:50:52.404 009 15446.62 274.25 53346.00 88888.00 2016-01-09 23:50:52.904 009 15446.60 274.25 53345.95 88888.00 2016-01-09 23:50:53.404 009 15446.65 274.26 53345.95 88888.00 2016-01-09 23:50:53.904 009 15446.62 274.28 53345.95 88888.00 2016-01-09 23:50:54.404 009 15446.59 274.33 53345.97 88888.00 2016-01-09 23:50:54.904 009 15446.53 274.36 53345.96 88888.00 2016-01-09 23:50:55.404 009 15446.53 274.38 53346.00 88888.00 2016-01-09 23:50:55.904 009 15446.52 274.36 53345.99 88888.00 2016-01-09 23:50:56.404 009 15446.51 274.35 53345.99 88888.00 2016-01-09 23:50:56.904 009 15446.53 274.34 53346.07 88888.00 2016-01-09 23:50:57.404 009 15446.50 274.35 53346.03 88888.00 2016-01-09 23:50:57.904 009 15446.50 274.36 53346.06 88888.00 2016-01-09 23:50:58.404 009 15446.48 274.40 53346.15 88888.00 2016-01-09 23:50:58.904 009 15446.49 274.42 53346.15 88888.00 2016-01-09 23:50:59.404 009 15446.49 274.43 53346.21 88888.00 2016-01-09 23:50:59.904 009 15446.50 274.44 53346.15 88888.00 2016-01-09 23:51:00.404 009 15446.43 274.48 53346.14 88888.00 2016-01-09 23:51:00.904 009 15446.45 274.49 53346.16 88888.00 2016-01-09 23:51:01.404 009 15446.44 274.49 53346.19 88888.00 2016-01-09 23:51:01.904 009 15446.44 274.50 53346.25 88888.00 2016-01-09 23:51:02.404 009 15446.42 274.48 53346.27 88888.00 2016-01-09 23:51:02.904 009 15446.43 274.45 53346.21 88888.00 2016-01-09 23:51:03.404 009 15446.42 274.53 53346.30 88888.00 2016-01-09 23:51:03.904 009 15446.48 274.56 53346.38 88888.00 2016-01-09 23:51:04.404 009 15446.45 274.56 53346.38 88888.00 2016-01-09 23:51:04.904 009 15446.40 274.54 53346.44 88888.00 2016-01-09 23:51:05.404 009 15446.36 274.52 53346.40 88888.00 2016-01-09 23:51:05.904 009 15446.35 274.52 53346.35 88888.00 2016-01-09 23:51:06.404 009 15446.33 274.53 53346.38 88888.00 2016-01-09 23:51:06.904 009 15446.27 274.52 53346.41 88888.00 2016-01-09 23:51:07.404 009 15446.35 274.52 53346.43 88888.00 2016-01-09 23:51:07.904 009 15446.32 274.51 53346.42 88888.00 2016-01-09 23:51:08.404 009 15446.32 274.51 53346.47 88888.00 2016-01-09 23:51:08.904 009 15446.33 274.52 53346.52 88888.00 2016-01-09 23:51:09.404 009 15446.34 274.53 53346.56 88888.00 2016-01-09 23:51:09.904 009 15446.27 274.53 53346.58 88888.00 2016-01-09 23:51:10.404 009 15446.25 274.53 53346.59 88888.00 2016-01-09 23:51:10.904 009 15446.24 274.50 53346.63 88888.00 2016-01-09 23:51:11.404 009 15446.25 274.43 53346.62 88888.00 2016-01-09 23:51:11.904 009 15446.25 274.39 53346.65 88888.00 2016-01-09 23:51:12.404 009 15446.23 274.44 53346.68 88888.00 2016-01-09 23:51:12.904 009 15446.26 274.47 53346.66 88888.00 2016-01-09 23:51:13.404 009 15446.17 274.44 53346.74 88888.00 2016-01-09 23:51:13.904 009 15446.15 274.38 53346.76 88888.00 2016-01-09 23:51:14.404 009 15446.13 274.36 53346.77 88888.00 2016-01-09 23:51:14.904 009 15446.15 274.35 53346.77 88888.00 2016-01-09 23:51:15.404 009 15446.11 274.32 53346.77 88888.00 2016-01-09 23:51:15.904 009 15446.08 274.30 53346.75 88888.00 2016-01-09 23:51:16.404 009 15446.07 274.31 53346.82 88888.00 2016-01-09 23:51:16.904 009 15446.03 274.30 53346.80 88888.00 2016-01-09 23:51:17.404 009 15445.96 274.28 53346.77 88888.00 2016-01-09 23:51:17.904 009 15445.95 274.25 53346.80 88888.00 2016-01-09 23:51:18.404 009 15445.89 274.25 53346.81 88888.00 2016-01-09 23:51:18.904 009 15445.87 274.18 53346.82 88888.00 2016-01-09 23:51:19.404 009 15445.84 274.16 53346.86 88888.00 2016-01-09 23:51:19.904 009 15445.84 274.17 53346.84 88888.00 2016-01-09 23:51:20.404 009 15445.85 274.16 53346.90 88888.00 2016-01-09 23:51:20.904 009 15445.75 274.18 53346.94 88888.00 2016-01-09 23:51:21.404 009 15445.75 274.13 53346.92 88888.00 2016-01-09 23:51:21.904 009 15445.71 274.10 53346.92 88888.00 2016-01-09 23:51:22.404 009 15445.69 274.06 53346.89 88888.00 2016-01-09 23:51:22.904 009 15445.70 274.06 53346.92 88888.00 2016-01-09 23:51:23.404 009 15445.62 274.04 53346.96 88888.00 2016-01-09 23:51:23.904 009 15445.63 274.00 53346.94 88888.00 2016-01-09 23:51:24.404 009 15445.59 273.99 53346.95 88888.00 2016-01-09 23:51:24.904 009 15445.57 273.95 53346.94 88888.00 2016-01-09 23:51:25.404 009 15445.56 273.92 53347.01 88888.00 2016-01-09 23:51:25.904 009 15445.47 273.91 53347.06 88888.00 2016-01-09 23:51:26.404 009 15445.42 273.91 53347.10 88888.00 2016-01-09 23:51:26.904 009 15445.34 273.89 53347.10 88888.00 2016-01-09 23:51:27.404 009 15445.35 273.82 53347.10 88888.00 2016-01-09 23:51:27.904 009 15445.38 273.69 53347.17 88888.00 2016-01-09 23:51:28.404 009 15445.34 273.64 53347.15 88888.00 2016-01-09 23:51:28.904 009 15445.27 273.67 53347.07 88888.00 2016-01-09 23:51:29.404 009 15445.22 273.63 53347.08 88888.00 2016-01-09 23:51:29.904 009 15445.21 273.62 53347.06 88888.00 2016-01-09 23:51:30.404 009 15445.16 273.59 53347.12 88888.00 2016-01-09 23:51:30.904 009 15445.15 273.59 53347.16 88888.00 2016-01-09 23:51:31.404 009 15445.14 273.57 53347.22 88888.00 2016-01-09 23:51:31.904 009 15445.07 273.58 53347.29 88888.00 2016-01-09 23:51:32.404 009 15445.06 273.59 53347.34 88888.00 2016-01-09 23:51:32.904 009 15444.98 273.61 53347.29 88888.00 2016-01-09 23:51:33.404 009 15444.97 273.61 53347.34 88888.00 2016-01-09 23:51:33.904 009 15444.99 273.55 53347.34 88888.00 2016-01-09 23:51:34.404 009 15444.91 273.50 53347.34 88888.00 2016-01-09 23:51:34.904 009 15444.82 273.50 53347.27 88888.00 2016-01-09 23:51:35.404 009 15444.81 273.46 53347.29 88888.00 2016-01-09 23:51:35.904 009 15444.79 273.44 53347.27 88888.00 2016-01-09 23:51:36.404 009 15444.71 273.44 53347.24 88888.00 2016-01-09 23:51:36.904 009 15444.64 273.47 53347.24 88888.00 2016-01-09 23:51:37.404 009 15444.61 273.46 53347.30 88888.00 2016-01-09 23:51:37.904 009 15444.57 273.45 53347.39 88888.00 2016-01-09 23:51:38.404 009 15444.53 273.46 53347.39 88888.00 2016-01-09 23:51:38.904 009 15444.53 273.45 53347.44 88888.00 2016-01-09 23:51:39.404 009 15444.49 273.43 53347.47 88888.00 2016-01-09 23:51:39.904 009 15444.44 273.41 53347.45 88888.00 2016-01-09 23:51:40.404 009 15444.39 273.38 53347.43 88888.00 2016-01-09 23:51:40.904 009 15444.37 273.33 53347.41 88888.00 2016-01-09 23:51:41.404 009 15444.37 273.18 53347.41 88888.00 2016-01-09 23:51:41.904 009 15444.34 273.12 53347.40 88888.00 2016-01-09 23:51:42.404 009 15444.36 273.15 53347.48 88888.00 2016-01-09 23:51:42.904 009 15444.28 273.07 53347.57 88888.00 2016-01-09 23:51:43.404 009 15444.23 272.95 53347.54 88888.00 2016-01-09 23:51:43.904 009 15444.18 273.06 53347.55 88888.00 2016-01-09 23:51:44.404 009 15444.12 273.14 53347.58 88888.00 2016-01-09 23:51:44.904 009 15444.10 273.10 53347.63 88888.00 2016-01-09 23:51:45.404 009 15444.04 273.15 53347.58 88888.00 2016-01-09 23:51:45.904 009 15443.98 273.11 53347.56 88888.00 2016-01-09 23:51:46.404 009 15443.98 273.11 53347.55 88888.00 2016-01-09 23:51:46.904 009 15443.91 273.07 53347.50 88888.00 2016-01-09 23:51:47.404 009 15443.87 273.03 53347.54 88888.00 2016-01-09 23:51:47.904 009 15443.81 273.05 53347.59 88888.00 2016-01-09 23:51:48.404 009 15443.75 273.03 53347.59 88888.00 2016-01-09 23:51:48.904 009 15443.70 273.05 53347.50 88888.00 2016-01-09 23:51:49.404 009 15443.64 273.09 53347.50 88888.00 2016-01-09 23:51:49.904 009 15443.55 273.07 53347.60 88888.00 2016-01-09 23:51:50.404 009 15443.48 273.06 53347.61 88888.00 2016-01-09 23:51:50.904 009 15443.43 273.02 53347.62 88888.00 2016-01-09 23:51:51.404 009 15443.37 273.01 53347.65 88888.00 2016-01-09 23:51:51.904 009 15443.39 273.10 53347.66 88888.00 2016-01-09 23:51:52.404 009 15443.33 273.12 53347.61 88888.00 2016-01-09 23:51:52.904 009 15443.24 273.10 53347.62 88888.00 2016-01-09 23:51:53.404 009 15443.23 273.11 53347.67 88888.00 2016-01-09 23:51:53.904 009 15443.18 273.07 53347.74 88888.00 2016-01-09 23:51:54.404 009 15443.18 273.07 53347.70 88888.00 2016-01-09 23:51:54.904 009 15443.16 273.09 53347.67 88888.00 2016-01-09 23:51:55.404 009 15443.15 273.09 53347.68 88888.00 2016-01-09 23:51:55.904 009 15443.07 273.07 53347.67 88888.00 2016-01-09 23:51:56.404 009 15443.00 273.06 53347.75 88888.00 2016-01-09 23:51:56.904 009 15443.00 273.03 53347.75 88888.00 2016-01-09 23:51:57.404 009 15442.97 273.06 53347.75 88888.00 2016-01-09 23:51:57.904 009 15442.87 273.04 53347.69 88888.00 2016-01-09 23:51:58.404 009 15442.80 273.03 53347.66 88888.00 2016-01-09 23:51:58.904 009 15442.78 273.07 53347.71 88888.00 2016-01-09 23:51:59.404 009 15442.80 273.07 53347.80 88888.00 2016-01-09 23:51:59.904 009 15442.85 273.05 53347.81 88888.00 2016-01-09 23:52:00.404 009 15442.79 273.04 53347.75 88888.00 2016-01-09 23:52:00.904 009 15442.79 273.06 53347.68 88888.00 2016-01-09 23:52:01.404 009 15442.74 273.02 53347.74 88888.00 2016-01-09 23:52:01.904 009 15442.67 272.97 53347.75 88888.00 2016-01-09 23:52:02.404 009 15442.64 273.02 53347.75 88888.00 2016-01-09 23:52:02.904 009 15442.62 273.06 53347.77 88888.00 2016-01-09 23:52:03.404 009 15442.55 273.04 53347.73 88888.00 2016-01-09 23:52:03.904 009 15442.54 272.95 53347.66 88888.00 2016-01-09 23:52:04.404 009 15442.59 272.94 53347.58 88888.00 2016-01-09 23:52:04.904 009 15442.55 272.92 53347.58 88888.00 2016-01-09 23:52:05.404 009 15442.52 272.93 53347.62 88888.00 2016-01-09 23:52:05.904 009 15442.54 272.95 53347.66 88888.00 2016-01-09 23:52:06.404 009 15442.52 272.92 53347.70 88888.00 2016-01-09 23:52:06.904 009 15442.56 272.89 53347.70 88888.00 2016-01-09 23:52:07.404 009 15442.60 272.87 53347.68 88888.00 2016-01-09 23:52:07.904 009 15442.51 272.83 53347.66 88888.00 2016-01-09 23:52:08.404 009 15442.46 272.89 53347.64 88888.00 2016-01-09 23:52:08.904 009 15442.45 272.89 53347.62 88888.00 2016-01-09 23:52:09.404 009 15442.42 272.94 53347.56 88888.00 2016-01-09 23:52:09.904 009 15442.45 272.97 53347.53 88888.00 2016-01-09 23:52:10.404 009 15442.41 272.96 53347.55 88888.00 2016-01-09 23:52:10.904 009 15442.42 273.00 53347.53 88888.00 2016-01-09 23:52:11.404 009 15442.43 273.02 53347.48 88888.00 2016-01-09 23:52:11.904 009 15442.43 272.98 53347.55 88888.00 2016-01-09 23:52:12.404 009 15442.40 272.94 53347.55 88888.00 2016-01-09 23:52:12.904 009 15442.37 272.95 53347.48 88888.00 2016-01-09 23:52:13.404 009 15442.34 272.94 53347.49 88888.00 2016-01-09 23:52:13.904 009 15442.34 272.97 53347.50 88888.00 2016-01-09 23:52:14.404 009 15442.27 272.97 53347.44 88888.00 2016-01-09 23:52:14.904 009 15442.28 272.97 53347.44 88888.00 2016-01-09 23:52:15.404 009 15442.27 272.93 53347.46 88888.00 2016-01-09 23:52:15.904 009 15442.32 272.92 53347.41 88888.00 2016-01-09 23:52:16.404 009 15442.28 272.93 53347.36 88888.00 2016-01-09 23:52:16.904 009 15442.25 272.96 53347.34 88888.00 2016-01-09 23:52:17.404 009 15442.27 272.96 53347.34 88888.00 2016-01-09 23:52:17.904 009 15442.29 272.93 53347.33 88888.00 2016-01-09 23:52:18.404 009 15442.24 272.89 53347.35 88888.00 2016-01-09 23:52:18.904 009 15442.25 272.87 53347.38 88888.00 2016-01-09 23:52:19.404 009 15442.25 272.89 53347.37 88888.00 2016-01-09 23:52:19.904 009 15442.24 272.88 53347.36 88888.00 2016-01-09 23:52:20.404 009 15442.15 272.89 53347.29 88888.00 2016-01-09 23:52:20.904 009 15442.16 272.94 53347.22 88888.00 2016-01-09 23:52:21.404 009 15442.14 272.98 53347.21 88888.00 2016-01-09 23:52:21.904 009 15442.10 273.02 53347.25 88888.00 2016-01-09 23:52:22.404 009 15442.14 272.93 53347.21 88888.00 2016-01-09 23:52:22.904 009 15442.06 272.88 53347.15 88888.00 2016-01-09 23:52:23.404 009 15441.99 272.94 53347.16 88888.00 2016-01-09 23:52:23.904 009 15441.99 272.97 53347.23 88888.00 2016-01-09 23:52:24.404 009 15442.04 272.93 53347.21 88888.00 2016-01-09 23:52:24.904 009 15442.01 272.92 53347.25 88888.00 2016-01-09 23:52:25.404 009 15441.92 272.93 53347.29 88888.00 2016-01-09 23:52:25.904 009 15441.99 272.96 53347.26 88888.00 2016-01-09 23:52:26.404 009 15442.02 272.98 53347.17 88888.00 2016-01-09 23:52:26.904 009 15441.96 272.98 53347.10 88888.00 2016-01-09 23:52:27.404 009 15441.87 272.98 53347.09 88888.00 2016-01-09 23:52:27.904 009 15441.91 272.97 53347.10 88888.00 2016-01-09 23:52:28.404 009 15441.92 272.96 53347.12 88888.00 2016-01-09 23:52:28.904 009 15441.91 272.96 53347.13 88888.00 2016-01-09 23:52:29.404 009 15441.84 273.04 53347.15 88888.00 2016-01-09 23:52:29.904 009 15441.83 273.06 53347.16 88888.00 2016-01-09 23:52:30.404 009 15441.89 273.06 53347.15 88888.00 2016-01-09 23:52:30.904 009 15441.89 273.05 53347.17 88888.00 2016-01-09 23:52:31.404 009 15441.81 273.07 53347.15 88888.00 2016-01-09 23:52:31.904 009 15441.77 273.09 53347.20 88888.00 2016-01-09 23:52:32.404 009 15441.77 273.07 53347.16 88888.00 2016-01-09 23:52:32.904 009 15441.74 273.07 53347.17 88888.00 2016-01-09 23:52:33.404 009 15441.68 273.07 53347.18 88888.00 2016-01-09 23:52:33.904 009 15441.69 272.98 53347.19 88888.00 2016-01-09 23:52:34.404 009 15441.74 272.96 53347.13 88888.00 2016-01-09 23:52:34.904 009 15441.73 272.95 53347.09 88888.00 2016-01-09 23:52:35.404 009 15441.68 272.95 53347.07 88888.00 2016-01-09 23:52:35.904 009 15441.72 272.98 53347.10 88888.00 2016-01-09 23:52:36.404 009 15441.68 273.04 53347.14 88888.00 2016-01-09 23:52:36.904 009 15441.70 273.06 53347.12 88888.00 2016-01-09 23:52:37.404 009 15441.69 273.02 53347.06 88888.00 2016-01-09 23:52:37.904 009 15441.72 273.04 53347.03 88888.00 2016-01-09 23:52:38.404 009 15441.75 273.12 53347.06 88888.00 2016-01-09 23:52:38.904 009 15441.74 273.14 53347.07 88888.00 2016-01-09 23:52:39.404 009 15441.73 273.13 53347.03 88888.00 2016-01-09 23:52:39.904 009 15441.78 273.10 53347.05 88888.00 2016-01-09 23:52:40.404 009 15441.73 273.09 53347.06 88888.00 2016-01-09 23:52:40.904 009 15441.65 273.10 53347.01 88888.00 2016-01-09 23:52:41.404 009 15441.56 273.04 53347.01 88888.00 2016-01-09 23:52:41.904 009 15441.62 273.00 53347.07 88888.00 2016-01-09 23:52:42.404 009 15441.59 272.94 53347.08 88888.00 2016-01-09 23:52:42.904 009 15441.52 272.95 53347.03 88888.00 2016-01-09 23:52:43.404 009 15441.47 272.95 53346.99 88888.00 2016-01-09 23:52:43.904 009 15441.46 272.93 53346.90 88888.00 2016-01-09 23:52:44.404 009 15441.50 273.02 53346.84 88888.00 2016-01-09 23:52:44.904 009 15441.52 273.09 53346.87 88888.00 2016-01-09 23:52:45.404 009 15441.56 273.09 53346.82 88888.00 2016-01-09 23:52:45.904 009 15441.56 273.11 53346.81 88888.00 2016-01-09 23:52:46.404 009 15441.56 273.10 53346.83 88888.00 2016-01-09 23:52:46.904 009 15441.56 273.10 53346.79 88888.00 2016-01-09 23:52:47.404 009 15441.54 273.12 53346.79 88888.00 2016-01-09 23:52:47.904 009 15441.52 273.12 53346.77 88888.00 2016-01-09 23:52:48.404 009 15441.56 273.14 53346.82 88888.00 2016-01-09 23:52:48.904 009 15441.60 273.07 53346.85 88888.00 2016-01-09 23:52:49.404 009 15441.58 272.98 53346.85 88888.00 2016-01-09 23:52:49.904 009 15441.53 273.01 53346.81 88888.00 2016-01-09 23:52:50.404 009 15441.56 272.98 53346.74 88888.00 2016-01-09 23:52:50.904 009 15441.56 273.00 53346.73 88888.00 2016-01-09 23:52:51.404 009 15441.54 272.98 53346.67 88888.00 2016-01-09 23:52:51.904 009 15441.53 272.98 53346.68 88888.00 2016-01-09 23:52:52.404 009 15441.58 272.98 53346.73 88888.00 2016-01-09 23:52:52.904 009 15441.53 272.97 53346.68 88888.00 2016-01-09 23:52:53.404 009 15441.51 272.98 53346.66 88888.00 2016-01-09 23:52:53.904 009 15441.56 273.02 53346.66 88888.00 2016-01-09 23:52:54.405 009 15441.53 273.00 53346.66 88888.00 2016-01-09 23:52:54.905 009 15441.53 273.06 53346.72 88888.00 2016-01-09 23:52:55.405 009 15441.54 273.13 53346.69 88888.00 2016-01-09 23:52:55.905 009 15441.56 273.13 53346.61 88888.00 2016-01-09 23:52:56.405 009 15441.53 273.07 53346.57 88888.00 2016-01-09 23:52:56.905 009 15441.53 273.09 53346.56 88888.00 2016-01-09 23:52:57.405 009 15441.61 273.07 53346.55 88888.00 2016-01-09 23:52:57.905 009 15441.64 273.07 53346.52 88888.00 2016-01-09 23:52:58.405 009 15441.70 273.14 53346.49 88888.00 2016-01-09 23:52:58.905 009 15441.73 273.15 53346.43 88888.00 2016-01-09 23:52:59.405 009 15441.72 273.15 53346.47 88888.00 2016-01-09 23:52:59.905 009 15441.67 273.18 53346.55 88888.00 2016-01-09 23:53:00.405 009 15441.71 273.21 53346.56 88888.00 2016-01-09 23:53:00.905 009 15441.78 273.20 53346.50 88888.00 2016-01-09 23:53:01.405 009 15441.79 273.19 53346.50 88888.00 2016-01-09 23:53:01.905 009 15441.80 273.18 53346.46 88888.00 2016-01-09 23:53:02.405 009 15441.82 273.18 53346.41 88888.00 2016-01-09 23:53:02.905 009 15441.89 273.18 53346.33 88888.00 2016-01-09 23:53:03.405 009 15441.88 273.12 53346.33 88888.00 2016-01-09 23:53:03.905 009 15441.83 273.17 53346.37 88888.00 2016-01-09 23:53:04.405 009 15441.80 273.19 53346.39 88888.00 2016-01-09 23:53:04.905 009 15441.86 273.14 53346.42 88888.00 2016-01-09 23:53:05.405 009 15441.87 273.07 53346.46 88888.00 2016-01-09 23:53:05.905 009 15441.89 273.10 53346.47 88888.00 2016-01-09 23:53:06.405 009 15441.90 273.12 53346.45 88888.00 2016-01-09 23:53:06.905 009 15441.95 273.12 53346.45 88888.00 2016-01-09 23:53:07.405 009 15441.93 273.07 53346.39 88888.00 2016-01-09 23:53:07.905 009 15441.92 273.03 53346.40 88888.00 2016-01-09 23:53:08.405 009 15441.91 273.11 53346.37 88888.00 2016-01-09 23:53:08.905 009 15441.87 273.13 53346.39 88888.00 2016-01-09 23:53:09.405 009 15441.91 273.13 53346.36 88888.00 2016-01-09 23:53:09.905 009 15441.89 273.20 53346.35 88888.00 2016-01-09 23:53:10.405 009 15441.91 273.23 53346.34 88888.00 2016-01-09 23:53:10.905 009 15441.93 273.27 53346.37 88888.00 2016-01-09 23:53:11.405 009 15441.96 273.22 53346.36 88888.00 2016-01-09 23:53:11.905 009 15441.91 273.21 53346.37 88888.00 2016-01-09 23:53:12.405 009 15441.90 273.26 53346.43 88888.00 2016-01-09 23:53:12.905 009 15441.92 273.28 53346.42 88888.00 2016-01-09 23:53:13.405 009 15441.92 273.29 53346.32 88888.00 2016-01-09 23:53:13.905 009 15441.92 273.26 53346.28 88888.00 2016-01-09 23:53:14.405 009 15441.95 273.21 53346.37 88888.00 2016-01-09 23:53:14.905 009 15441.95 273.18 53346.32 88888.00 2016-01-09 23:53:15.405 009 15441.92 273.23 53346.29 88888.00 2016-01-09 23:53:15.905 009 15442.00 273.21 53346.29 88888.00 2016-01-09 23:53:16.405 009 15442.05 273.19 53346.26 88888.00 2016-01-09 23:53:16.905 009 15442.01 273.17 53346.21 88888.00 2016-01-09 23:53:17.405 009 15441.99 273.19 53346.22 88888.00 2016-01-09 23:53:17.905 009 15441.99 273.26 53346.19 88888.00 2016-01-09 23:53:18.405 009 15442.05 273.19 53346.28 88888.00 2016-01-09 23:53:18.905 009 15442.06 273.22 53346.24 88888.00 2016-01-09 23:53:19.405 009 15442.04 273.19 53346.20 88888.00 2016-01-09 23:53:19.905 009 15442.04 273.24 53346.23 88888.00 2016-01-09 23:53:20.405 009 15442.01 273.33 53346.18 88888.00 2016-01-09 23:53:20.905 009 15441.99 273.41 53346.18 88888.00 2016-01-09 23:53:21.405 009 15442.02 273.40 53346.17 88888.00 2016-01-09 23:53:21.905 009 15442.02 273.40 53346.15 88888.00 2016-01-09 23:53:22.405 009 15442.08 273.40 53346.19 88888.00 2016-01-09 23:53:22.905 009 15442.13 273.50 53346.27 88888.00 2016-01-09 23:53:23.405 009 15442.11 273.58 53346.23 88888.00 2016-01-09 23:53:23.905 009 15442.10 273.52 53346.21 88888.00 2016-01-09 23:53:24.405 009 15442.13 273.48 53346.21 88888.00 2016-01-09 23:53:24.905 009 15442.19 273.47 53346.22 88888.00 2016-01-09 23:53:25.405 009 15442.20 273.52 53346.21 88888.00 2016-01-09 23:53:25.905 009 15442.24 273.54 53346.18 88888.00 2016-01-09 23:53:26.405 009 15442.27 273.58 53346.23 88888.00 2016-01-09 23:53:26.905 009 15442.26 273.59 53346.21 88888.00 2016-01-09 23:53:27.405 009 15442.29 273.63 53346.18 88888.00 2016-01-09 23:53:27.905 009 15442.37 273.57 53346.15 88888.00 2016-01-09 23:53:28.405 009 15442.45 273.56 53346.20 88888.00 2016-01-09 23:53:28.905 009 15442.46 273.58 53346.27 88888.00 2016-01-09 23:53:29.405 009 15442.46 273.58 53346.30 88888.00 2016-01-09 23:53:29.905 009 15442.52 273.66 53346.32 88888.00 2016-01-09 23:53:30.405 009 15442.53 273.70 53346.33 88888.00 2016-01-09 23:53:30.905 009 15442.49 273.72 53346.25 88888.00 2016-01-09 23:53:31.405 009 15442.49 273.74 53346.21 88888.00 2016-01-09 23:53:31.905 009 15442.49 273.74 53346.21 88888.00 2016-01-09 23:53:32.405 009 15442.49 273.78 53346.17 88888.00 2016-01-09 23:53:32.905 009 15442.55 273.79 53346.21 88888.00 2016-01-09 23:53:33.405 009 15442.56 273.82 53346.24 88888.00 2016-01-09 23:53:33.905 009 15442.60 273.83 53346.24 88888.00 2016-01-09 23:53:34.405 009 15442.64 273.82 53346.24 88888.00 2016-01-09 23:53:34.905 009 15442.65 273.84 53346.28 88888.00 2016-01-09 23:53:35.405 009 15442.68 273.84 53346.33 88888.00 2016-01-09 23:53:35.905 009 15442.62 273.81 53346.35 88888.00 2016-01-09 23:53:36.405 009 15442.62 273.82 53346.30 88888.00 2016-01-09 23:53:36.905 009 15442.69 273.83 53346.22 88888.00 2016-01-09 23:53:37.405 009 15442.73 273.84 53346.21 88888.00 2016-01-09 23:53:37.905 009 15442.76 273.83 53346.23 88888.00 2016-01-09 23:53:38.405 009 15442.74 273.86 53346.25 88888.00 2016-01-09 23:53:38.905 009 15442.76 273.87 53346.28 88888.00 2016-01-09 23:53:39.405 009 15442.79 273.89 53346.29 88888.00 2016-01-09 23:53:39.905 009 15442.79 273.90 53346.34 88888.00 2016-01-09 23:53:40.405 009 15442.82 273.95 53346.35 88888.00 2016-01-09 23:53:40.905 009 15442.85 273.97 53346.32 88888.00 2016-01-09 23:53:41.405 009 15442.87 273.98 53346.32 88888.00 2016-01-09 23:53:41.905 009 15442.92 274.01 53346.32 88888.00 2016-01-09 23:53:42.405 009 15442.94 274.00 53346.27 88888.00 2016-01-09 23:53:42.905 009 15442.96 274.04 53346.23 88888.00 2016-01-09 23:53:43.405 009 15442.98 274.04 53346.21 88888.00 2016-01-09 23:53:43.905 009 15442.99 274.01 53346.18 88888.00 2016-01-09 23:53:44.405 009 15442.98 274.06 53346.18 88888.00 2016-01-09 23:53:44.905 009 15443.04 274.04 53346.28 88888.00 2016-01-09 23:53:45.405 009 15443.07 274.04 53346.26 88888.00 2016-01-09 23:53:45.905 009 15443.04 274.08 53346.25 88888.00 2016-01-09 23:53:46.405 009 15443.07 274.07 53346.29 88888.00 2016-01-09 23:53:46.905 009 15443.14 274.06 53346.30 88888.00 2016-01-09 23:53:47.405 009 15443.18 274.05 53346.38 88888.00 2016-01-09 23:53:47.905 009 15443.19 274.07 53346.34 88888.00 2016-01-09 23:53:48.405 009 15443.18 274.05 53346.21 88888.00 2016-01-09 23:53:48.905 009 15443.17 274.04 53346.21 88888.00 2016-01-09 23:53:49.405 009 15443.19 274.07 53346.25 88888.00 2016-01-09 23:53:49.905 009 15443.18 274.08 53346.34 88888.00 2016-01-09 23:53:50.405 009 15443.21 274.06 53346.32 88888.00 2016-01-09 23:53:50.905 009 15443.23 274.06 53346.26 88888.00 2016-01-09 23:53:51.405 009 15443.22 274.09 53346.30 88888.00 2016-01-09 23:53:51.905 009 15443.21 274.12 53346.32 88888.00 2016-01-09 23:53:52.405 009 15443.22 274.12 53346.32 88888.00 2016-01-09 23:53:52.905 009 15443.24 274.13 53346.28 88888.00 2016-01-09 23:53:53.405 009 15443.26 274.10 53346.29 88888.00 2016-01-09 23:53:53.905 009 15443.32 274.09 53346.25 88888.00 2016-01-09 23:53:54.405 009 15443.33 274.07 53346.26 88888.00 2016-01-09 23:53:54.905 009 15443.32 273.98 53346.35 88888.00 2016-01-09 23:53:55.405 009 15443.34 274.04 53346.35 88888.00 2016-01-09 23:53:55.905 009 15443.40 274.12 53346.35 88888.00 2016-01-09 23:53:56.405 009 15443.50 274.10 53346.38 88888.00 2016-01-09 23:53:56.905 009 15443.44 274.05 53346.37 88888.00 2016-01-09 23:53:57.405 009 15443.40 274.02 53346.29 88888.00 2016-01-09 23:53:57.905 009 15443.37 274.12 53346.27 88888.00 2016-01-09 23:53:58.405 009 15443.39 274.10 53346.35 88888.00 2016-01-09 23:53:58.905 009 15443.43 274.12 53346.35 88888.00 2016-01-09 23:53:59.405 009 15443.44 274.12 53346.34 88888.00 2016-01-09 23:53:59.905 009 15443.45 274.10 53346.35 88888.00 2016-01-09 23:54:00.405 009 15443.50 274.10 53346.33 88888.00 2016-01-09 23:54:00.905 009 15443.45 274.07 53346.34 88888.00 2016-01-09 23:54:01.405 009 15443.41 274.04 53346.34 88888.00 2016-01-09 23:54:01.905 009 15443.44 274.00 53346.29 88888.00 2016-01-09 23:54:02.405 009 15443.45 274.04 53346.37 88888.00 2016-01-09 23:54:02.905 009 15443.45 274.01 53346.36 88888.00 2016-01-09 23:54:03.405 009 15443.45 273.93 53346.35 88888.00 2016-01-09 23:54:03.905 009 15443.45 273.96 53346.37 88888.00 2016-01-09 23:54:04.405 009 15443.45 273.98 53346.36 88888.00 2016-01-09 23:54:04.905 009 15443.48 273.92 53346.35 88888.00 2016-01-09 23:54:05.405 009 15443.45 273.88 53346.32 88888.00 2016-01-09 23:54:05.905 009 15443.45 273.90 53346.33 88888.00 2016-01-09 23:54:06.405 009 15443.42 273.97 53346.27 88888.00 2016-01-09 23:54:06.905 009 15443.31 273.96 53346.25 88888.00 2016-01-09 23:54:07.405 009 15443.27 273.95 53346.26 88888.00 2016-01-09 23:54:07.905 009 15443.32 273.92 53346.30 88888.00 2016-01-09 23:54:08.405 009 15443.33 273.90 53346.28 88888.00 2016-01-09 23:54:08.905 009 15443.34 273.84 53346.32 88888.00 2016-01-09 23:54:09.405 009 15443.34 273.81 53346.30 88888.00 2016-01-09 23:54:09.905 009 15443.31 273.82 53346.29 88888.00 2016-01-09 23:54:10.405 009 15443.31 273.89 53346.26 88888.00 2016-01-09 23:54:10.905 009 15443.34 273.87 53346.20 88888.00 2016-01-09 23:54:11.405 009 15443.34 273.82 53346.16 88888.00 2016-01-09 23:54:11.905 009 15443.36 273.82 53346.11 88888.00 2016-01-09 23:54:12.405 009 15443.36 273.88 53346.15 88888.00 2016-01-09 23:54:12.905 009 15443.40 273.89 53346.23 88888.00 2016-01-09 23:54:13.405 009 15443.39 273.88 53346.20 88888.00 2016-01-09 23:54:13.905 009 15443.35 273.89 53346.15 88888.00 2016-01-09 23:54:14.405 009 15443.39 273.89 53346.13 88888.00 2016-01-09 23:54:14.905 009 15443.36 273.90 53346.07 88888.00 2016-01-09 23:54:15.405 009 15443.39 273.89 53346.11 88888.00 2016-01-09 23:54:15.905 009 15443.46 273.87 53346.16 88888.00 2016-01-09 23:54:16.405 009 15443.45 273.86 53346.20 88888.00 2016-01-09 23:54:16.905 009 15443.48 273.81 53346.17 88888.00 2016-01-09 23:54:17.405 009 15443.52 273.84 53346.11 88888.00 2016-01-09 23:54:17.905 009 15443.54 273.82 53346.08 88888.00 2016-01-09 23:54:18.405 009 15443.58 273.83 53346.06 88888.00 2016-01-09 23:54:18.905 009 15443.54 273.84 53346.04 88888.00 2016-01-09 23:54:19.405 009 15443.52 273.83 53346.06 88888.00 2016-01-09 23:54:19.905 009 15443.49 273.86 53346.04 88888.00 2016-01-09 23:54:20.405 009 15443.54 273.87 53345.99 88888.00 2016-01-09 23:54:20.905 009 15443.54 273.86 53345.97 88888.00 2016-01-09 23:54:21.405 009 15443.61 273.84 53345.99 88888.00 2016-01-09 23:54:21.905 009 15443.63 273.81 53345.97 88888.00 2016-01-09 23:54:22.405 009 15443.70 273.80 53345.95 88888.00 2016-01-09 23:54:22.905 009 15443.76 273.75 53345.93 88888.00 2016-01-09 23:54:23.405 009 15443.80 273.76 53345.86 88888.00 2016-01-09 23:54:23.905 009 15443.80 273.74 53345.78 88888.00 2016-01-09 23:54:24.405 009 15443.76 273.78 53345.78 88888.00 2016-01-09 23:54:24.905 009 15443.81 273.84 53345.76 88888.00 2016-01-09 23:54:25.405 009 15443.86 273.86 53345.71 88888.00 2016-01-09 23:54:25.905 009 15443.88 273.86 53345.74 88888.00 2016-01-09 23:54:26.405 009 15443.94 273.82 53345.75 88888.00 2016-01-09 23:54:26.905 009 15443.98 273.79 53345.76 88888.00 2016-01-09 23:54:27.405 009 15444.01 273.73 53345.74 88888.00 2016-01-09 23:54:27.905 009 15444.00 273.71 53345.71 88888.00 2016-01-09 23:54:28.405 009 15444.06 273.71 53345.68 88888.00 2016-01-09 23:54:28.905 009 15444.03 273.67 53345.61 88888.00 2016-01-09 23:54:29.405 009 15444.06 273.64 53345.55 88888.00 2016-01-09 23:54:29.905 009 15444.13 273.61 53345.52 88888.00 2016-01-09 23:54:30.405 009 15444.18 273.59 53345.56 88888.00 2016-01-09 23:54:30.905 009 15444.28 273.56 53345.53 88888.00 2016-01-09 23:54:31.405 009 15444.33 273.55 53345.48 88888.00 2016-01-09 23:54:31.905 009 15444.37 273.54 53345.43 88888.00 2016-01-09 23:54:32.405 009 15444.40 273.52 53345.46 88888.00 2016-01-09 23:54:32.905 009 15444.45 273.46 53345.47 88888.00 2016-01-09 23:54:33.405 009 15444.52 273.45 53345.49 88888.00 2016-01-09 23:54:33.905 009 15444.53 273.46 53345.52 88888.00 2016-01-09 23:54:34.405 009 15444.59 273.49 53345.42 88888.00 2016-01-09 23:54:34.905 009 15444.66 273.45 53345.33 88888.00 2016-01-09 23:54:35.405 009 15444.75 273.40 53345.31 88888.00 2016-01-09 23:54:35.905 009 15444.79 273.33 53345.32 88888.00 2016-01-09 23:54:36.405 009 15444.85 273.35 53345.34 88888.00 2016-01-09 23:54:36.905 009 15444.95 273.31 53345.29 88888.00 2016-01-09 23:54:37.405 009 15444.98 273.28 53345.29 88888.00 2016-01-09 23:54:37.905 009 15445.05 273.28 53345.24 88888.00 2016-01-09 23:54:38.405 009 15445.06 273.24 53345.21 88888.00 2016-01-09 23:54:38.905 009 15445.12 273.18 53345.19 88888.00 2016-01-09 23:54:39.405 009 15445.17 273.17 53345.14 88888.00 2016-01-09 23:54:39.905 009 15445.21 273.17 53345.08 88888.00 2016-01-09 23:54:40.405 009 15445.23 273.12 53345.01 88888.00 2016-01-09 23:54:40.905 009 15445.31 273.10 53345.04 88888.00 2016-01-09 23:54:41.405 009 15445.39 273.07 53345.06 88888.00 2016-01-09 23:54:41.905 009 15445.44 273.07 53345.03 88888.00 2016-01-09 23:54:42.405 009 15445.48 273.02 53344.97 88888.00 2016-01-09 23:54:42.905 009 15445.56 273.00 53345.00 88888.00 2016-01-09 23:54:43.405 009 15445.61 272.98 53344.97 88888.00 2016-01-09 23:54:43.905 009 15445.67 272.98 53344.96 88888.00 2016-01-09 23:54:44.405 009 15445.69 272.95 53344.94 88888.00 2016-01-09 23:54:44.905 009 15445.71 272.91 53344.91 88888.00 2016-01-09 23:54:45.405 009 15445.76 272.86 53344.92 88888.00 2016-01-09 23:54:45.905 009 15445.76 272.83 53344.82 88888.00 2016-01-09 23:54:46.405 009 15445.75 272.77 53344.79 88888.00 2016-01-09 23:54:46.905 009 15445.81 272.70 53344.78 88888.00 2016-01-09 23:54:47.405 009 15445.89 272.60 53344.70 88888.00 2016-01-09 23:54:47.905 009 15445.93 272.58 53344.74 88888.00 2016-01-09 23:54:48.405 009 15445.95 272.60 53344.75 88888.00 2016-01-09 23:54:48.905 009 15445.96 272.58 53344.78 88888.00 2016-01-09 23:54:49.405 009 15445.97 272.54 53344.77 88888.00 2016-01-09 23:54:49.905 009 15446.04 272.51 53344.72 88888.00 2016-01-09 23:54:50.405 009 15446.07 272.49 53344.73 88888.00 2016-01-09 23:54:50.905 009 15446.12 272.46 53344.72 88888.00 2016-01-09 23:54:51.405 009 15446.13 272.41 53344.63 88888.00 2016-01-09 23:54:51.905 009 15446.17 272.33 53344.67 88888.00 2016-01-09 23:54:52.405 009 15446.17 272.33 53344.68 88888.00 2016-01-09 23:54:52.905 009 15446.17 272.28 53344.61 88888.00 2016-01-09 23:54:53.405 009 15446.15 272.25 53344.61 88888.00 2016-01-09 23:54:53.905 009 15446.22 272.22 53344.72 88888.00 2016-01-09 23:54:54.405 009 15446.23 272.12 53344.75 88888.00 2016-01-09 23:54:54.905 009 15446.15 272.11 53344.77 88888.00 2016-01-09 23:54:55.405 009 15446.14 272.07 53344.78 88888.00 2016-01-09 23:54:55.905 009 15446.18 272.01 53344.75 88888.00 2016-01-09 23:54:56.405 009 15446.21 271.99 53344.77 88888.00 2016-01-09 23:54:56.905 009 15446.16 271.98 53344.79 88888.00 2016-01-09 23:54:57.405 009 15446.11 271.94 53344.81 88888.00 2016-01-09 23:54:57.905 009 15446.12 271.91 53344.85 88888.00 2016-01-09 23:54:58.405 009 15446.15 271.83 53344.85 88888.00 2016-01-09 23:54:58.905 009 15446.16 271.66 53344.93 88888.00 2016-01-09 23:54:59.405 009 15446.12 271.67 53344.93 88888.00 2016-01-09 23:54:59.905 009 15446.07 271.72 53344.93 88888.00 2016-01-09 23:55:00.405 009 15446.03 271.68 53344.92 88888.00 2016-01-09 23:55:00.905 009 15446.04 271.72 53344.94 88888.00 2016-01-09 23:55:01.405 009 15445.98 271.70 53344.92 88888.00 2016-01-09 23:55:01.905 009 15445.96 271.64 53344.92 88888.00 2016-01-09 23:55:02.405 009 15445.90 271.58 53344.95 88888.00 2016-01-09 23:55:02.905 009 15445.90 271.50 53345.00 88888.00 2016-01-09 23:55:03.405 009 15445.89 271.41 53344.92 88888.00 2016-01-09 23:55:03.905 009 15445.79 271.37 53344.97 88888.00 2016-01-09 23:55:04.405 009 15445.75 271.40 53345.04 88888.00 2016-01-09 23:55:04.905 009 15445.69 271.44 53345.05 88888.00 2016-01-09 23:55:05.405 009 15445.65 271.41 53345.11 88888.00 2016-01-09 23:55:05.905 009 15445.63 271.40 53345.15 88888.00 2016-01-09 23:55:06.405 009 15445.56 271.37 53345.24 88888.00 2016-01-09 23:55:06.905 009 15445.49 271.34 53345.35 88888.00 2016-01-09 23:55:07.405 009 15445.43 271.31 53345.36 88888.00 2016-01-09 23:55:07.905 009 15445.40 271.32 53345.38 88888.00 2016-01-09 23:55:08.405 009 15445.35 271.38 53345.36 88888.00 2016-01-09 23:55:08.905 009 15445.33 271.42 53345.39 88888.00 2016-01-09 23:55:09.405 009 15445.26 271.45 53345.39 88888.00 2016-01-09 23:55:09.905 009 15445.22 271.41 53345.37 88888.00 2016-01-09 23:55:10.405 009 15445.16 271.37 53345.47 88888.00 2016-01-09 23:55:10.905 009 15445.06 271.33 53345.55 88888.00 2016-01-09 23:55:11.405 009 15445.00 271.33 53345.57 88888.00 2016-01-09 23:55:11.905 009 15444.95 271.33 53345.62 88888.00 2016-01-09 23:55:12.405 009 15444.93 271.37 53345.67 88888.00 2016-01-09 23:55:12.905 009 15444.90 271.40 53345.75 88888.00 2016-01-09 23:55:13.405 009 15444.82 271.39 53345.74 88888.00 2016-01-09 23:55:13.905 009 15444.77 271.36 53345.79 88888.00 2016-01-09 23:55:14.405 009 15444.69 271.34 53345.81 88888.00 2016-01-09 23:55:14.905 009 15444.59 271.33 53345.88 88888.00 2016-01-09 23:55:15.405 009 15444.51 271.34 53345.93 88888.00 2016-01-09 23:55:15.905 009 15444.42 271.37 53345.96 88888.00 2016-01-09 23:55:16.405 009 15444.42 271.40 53345.98 88888.00 2016-01-09 23:55:16.905 009 15444.37 271.42 53345.99 88888.00 2016-01-09 23:55:17.405 009 15444.28 271.41 53345.98 88888.00 2016-01-09 23:55:17.905 009 15444.21 271.40 53346.06 88888.00 2016-01-09 23:55:18.405 009 15444.10 271.42 53346.13 88888.00 2016-01-09 23:55:18.905 009 15444.04 271.53 53346.18 88888.00 2016-01-09 23:55:19.405 009 15443.96 271.55 53346.25 88888.00 2016-01-09 23:55:19.905 009 15443.91 271.49 53346.32 88888.00 2016-01-09 23:55:20.405 009 15443.88 271.53 53346.39 88888.00 2016-01-09 23:55:20.905 009 15443.78 271.54 53346.41 88888.00 2016-01-09 23:55:21.405 009 15443.71 271.58 53346.37 88888.00 2016-01-09 23:55:21.905 009 15443.62 271.58 53346.41 88888.00 2016-01-09 23:55:22.405 009 15443.57 271.59 53346.44 88888.00 2016-01-09 23:55:22.905 009 15443.45 271.57 53346.52 88888.00 2016-01-09 23:55:23.405 009 15443.43 271.62 53346.53 88888.00 2016-01-09 23:55:23.905 009 15443.39 271.71 53346.54 88888.00 2016-01-09 23:55:24.405 009 15443.31 271.75 53346.63 88888.00 2016-01-09 23:55:24.905 009 15443.27 271.75 53346.72 88888.00 2016-01-09 23:55:25.405 009 15443.21 271.77 53346.74 88888.00 2016-01-09 23:55:25.905 009 15443.14 271.77 53346.76 88888.00 2016-01-09 23:55:26.405 009 15443.04 271.81 53346.80 88888.00 2016-01-09 23:55:26.905 009 15442.96 271.84 53346.82 88888.00 2016-01-09 23:55:27.405 009 15442.90 271.89 53346.76 88888.00 2016-01-09 23:55:27.905 009 15442.76 271.92 53346.82 88888.00 2016-01-09 23:55:28.405 009 15442.71 271.93 53346.92 88888.00 2016-01-09 23:55:28.905 009 15442.73 271.96 53346.94 88888.00 2016-01-09 23:55:29.405 009 15442.65 272.00 53347.00 88888.00 2016-01-09 23:55:29.905 009 15442.62 272.06 53347.10 88888.00 2016-01-09 23:55:30.405 009 15442.59 272.07 53347.15 88888.00 2016-01-09 23:55:30.905 009 15442.52 272.08 53347.17 88888.00 2016-01-09 23:55:31.405 009 15442.43 272.17 53347.23 88888.00 2016-01-09 23:55:31.905 009 15442.35 272.20 53347.27 88888.00 2016-01-09 23:55:32.405 009 15442.33 272.27 53347.27 88888.00 2016-01-09 23:55:32.905 009 15442.28 272.32 53347.21 88888.00 2016-01-09 23:55:33.405 009 15442.25 272.37 53347.20 88888.00 2016-01-09 23:55:33.905 009 15442.24 272.36 53347.20 88888.00 2016-01-09 23:55:34.405 009 15442.16 272.31 53347.24 88888.00 2016-01-09 23:55:34.905 009 15442.10 272.34 53347.29 88888.00 2016-01-09 23:55:35.405 009 15442.08 272.38 53347.35 88888.00 2016-01-09 23:55:35.905 009 15442.07 272.45 53347.40 88888.00 2016-01-09 23:55:36.405 009 15441.99 272.58 53347.36 88888.00 2016-01-09 23:55:36.905 009 15441.89 272.63 53347.41 88888.00 2016-01-09 23:55:37.405 009 15441.82 272.67 53347.41 88888.00 2016-01-09 23:55:37.905 009 15441.74 272.69 53347.35 88888.00 2016-01-09 23:55:38.405 009 15441.69 272.76 53347.35 88888.00 2016-01-09 23:55:38.905 009 15441.69 272.81 53347.37 88888.00 2016-01-09 23:55:39.405 009 15441.65 272.85 53347.43 88888.00 2016-01-09 23:55:39.905 009 15441.59 272.91 53347.51 88888.00 2016-01-09 23:55:40.405 009 15441.56 272.96 53347.47 88888.00 2016-01-09 23:55:40.905 009 15441.52 272.97 53347.44 88888.00 2016-01-09 23:55:41.405 009 15441.47 273.02 53347.45 88888.00 2016-01-09 23:55:41.905 009 15441.47 273.09 53347.49 88888.00 2016-01-09 23:55:42.405 009 15441.50 273.06 53347.54 88888.00 2016-01-09 23:55:42.905 009 15441.45 273.02 53347.53 88888.00 2016-01-09 23:55:43.405 009 15441.36 273.14 53347.53 88888.00 2016-01-09 23:55:43.905 009 15441.27 273.23 53347.48 88888.00 2016-01-09 23:55:44.405 009 15441.26 273.30 53347.47 88888.00 2016-01-09 23:55:44.905 009 15441.24 273.39 53347.43 88888.00 2016-01-09 23:55:45.405 009 15441.22 273.47 53347.40 88888.00 2016-01-09 23:55:45.905 009 15441.23 273.44 53347.43 88888.00 2016-01-09 23:55:46.405 009 15441.18 273.45 53347.44 88888.00 2016-01-09 23:55:46.905 009 15441.13 273.49 53347.47 88888.00 2016-01-09 23:55:47.405 009 15441.16 273.49 53347.46 88888.00 2016-01-09 23:55:47.905 009 15441.10 273.53 53347.45 88888.00 2016-01-09 23:55:48.405 009 15441.08 273.58 53347.45 88888.00 2016-01-09 23:55:48.905 009 15441.08 273.62 53347.54 88888.00 2016-01-09 23:55:49.405 009 15441.00 273.64 53347.50 88888.00 2016-01-09 23:55:49.905 009 15440.97 273.73 53347.44 88888.00 2016-01-09 23:55:50.405 009 15440.93 273.80 53347.44 88888.00 2016-01-09 23:55:50.905 009 15440.95 273.82 53347.42 88888.00 2016-01-09 23:55:51.405 009 15440.91 273.86 53347.45 88888.00 2016-01-09 23:55:51.905 009 15440.86 273.90 53347.43 88888.00 2016-01-09 23:55:52.405 009 15440.84 273.95 53347.41 88888.00 2016-01-09 23:55:52.905 009 15440.89 274.01 53347.40 88888.00 2016-01-09 23:55:53.405 009 15440.92 274.02 53347.38 88888.00 2016-01-09 23:55:53.905 009 15440.91 274.05 53347.35 88888.00 2016-01-09 23:55:54.405 009 15440.92 274.07 53347.36 88888.00 2016-01-09 23:55:54.905 009 15440.87 274.07 53347.35 88888.00 2016-01-09 23:55:55.405 009 15440.89 274.08 53347.37 88888.00 2016-01-09 23:55:55.905 009 15440.82 274.10 53347.34 88888.00 2016-01-09 23:55:56.405 009 15440.80 274.14 53347.25 88888.00 2016-01-09 23:55:56.905 009 15440.82 274.17 53347.19 88888.00 2016-01-09 23:55:57.405 009 15440.80 274.22 53347.18 88888.00 2016-01-09 23:55:57.905 009 15440.79 274.26 53347.19 88888.00 2016-01-09 23:55:58.405 009 15440.75 274.32 53347.18 88888.00 2016-01-09 23:55:58.905 009 15440.78 274.33 53347.13 88888.00 2016-01-09 23:55:59.405 009 15440.78 274.31 53347.17 88888.00 2016-01-09 23:55:59.905 009 15440.83 274.35 53347.21 88888.00 2016-01-09 23:56:00.405 009 15440.83 274.39 53347.19 88888.00 2016-01-09 23:56:00.905 009 15440.82 274.42 53347.13 88888.00 2016-01-09 23:56:01.405 009 15440.84 274.42 53347.03 88888.00 2016-01-09 23:56:01.905 009 15440.86 274.42 53346.95 88888.00 2016-01-09 23:56:02.405 009 15440.82 274.42 53346.96 88888.00 2016-01-09 23:56:02.905 009 15440.80 274.50 53346.93 88888.00 2016-01-09 23:56:03.405 009 15440.82 274.48 53346.90 88888.00 2016-01-09 23:56:03.905 009 15440.89 274.43 53346.93 88888.00 2016-01-09 23:56:04.405 009 15440.89 274.42 53346.90 88888.00 2016-01-09 23:56:04.905 009 15440.92 274.49 53346.92 88888.00 2016-01-09 23:56:05.405 009 15440.93 274.54 53346.90 88888.00 2016-01-09 23:56:05.905 009 15440.90 274.53 53346.96 88888.00 2016-01-09 23:56:06.405 009 15440.90 274.51 53346.98 88888.00 2016-01-09 23:56:06.905 009 15440.93 274.54 53346.92 88888.00 2016-01-09 23:56:07.405 009 15440.95 274.54 53346.80 88888.00 2016-01-09 23:56:07.905 009 15440.97 274.57 53346.80 88888.00 2016-01-09 23:56:08.405 009 15440.98 274.62 53346.81 88888.00 2016-01-09 23:56:08.905 009 15441.02 274.64 53346.78 88888.00 2016-01-09 23:56:09.405 009 15441.04 274.60 53346.78 88888.00 2016-01-09 23:56:09.905 009 15441.00 274.61 53346.76 88888.00 2016-01-09 23:56:10.405 009 15441.04 274.61 53346.69 88888.00 2016-01-09 23:56:10.905 009 15441.06 274.60 53346.67 88888.00 2016-01-09 23:56:11.405 009 15441.08 274.67 53346.63 88888.00 2016-01-09 23:56:11.905 009 15441.09 274.70 53346.67 88888.00 2016-01-09 23:56:12.405 009 15441.09 274.69 53346.67 88888.00 2016-01-09 23:56:12.905 009 15441.14 274.65 53346.64 88888.00 2016-01-09 23:56:13.405 009 15441.14 274.61 53346.66 88888.00 2016-01-09 23:56:13.905 009 15441.14 274.60 53346.61 88888.00 2016-01-09 23:56:14.405 009 15441.16 274.64 53346.55 88888.00 2016-01-09 23:56:14.905 009 15441.20 274.67 53346.59 88888.00 2016-01-09 23:56:15.405 009 15441.20 274.68 53346.64 88888.00 2016-01-09 23:56:15.905 009 15441.25 274.70 53346.67 88888.00 2016-01-09 23:56:16.405 009 15441.25 274.71 53346.61 88888.00 2016-01-09 23:56:16.905 009 15441.28 274.69 53346.64 88888.00 2016-01-09 23:56:17.405 009 15441.31 274.68 53346.66 88888.00 2016-01-09 23:56:17.905 009 15441.29 274.65 53346.59 88888.00 2016-01-09 23:56:18.405 009 15441.31 274.61 53346.57 88888.00 2016-01-09 23:56:18.905 009 15441.28 274.62 53346.61 88888.00 2016-01-09 23:56:19.405 009 15441.29 274.64 53346.60 88888.00 2016-01-09 23:56:19.905 009 15441.27 274.66 53346.52 88888.00 2016-01-09 23:56:20.405 009 15441.29 274.67 53346.52 88888.00 2016-01-09 23:56:20.905 009 15441.35 274.66 53346.54 88888.00 2016-01-09 23:56:21.405 009 15441.40 274.59 53346.54 88888.00 2016-01-09 23:56:21.905 009 15441.45 274.56 53346.54 88888.00 2016-01-09 23:56:22.405 009 15441.45 274.59 53346.59 88888.00 2016-01-09 23:56:22.905 009 15441.42 274.58 53346.60 88888.00 2016-01-09 23:56:23.405 009 15441.43 274.59 53346.58 88888.00 2016-01-09 23:56:23.905 009 15441.50 274.58 53346.54 88888.00 2016-01-09 23:56:24.405 009 15441.49 274.52 53346.53 88888.00 2016-01-09 23:56:24.905 009 15441.45 274.47 53346.52 88888.00 2016-01-09 23:56:25.405 009 15441.47 274.49 53346.54 88888.00 2016-01-09 23:56:25.905 009 15441.43 274.52 53346.54 88888.00 2016-01-09 23:56:26.405 009 15441.45 274.54 53346.54 88888.00 2016-01-09 23:56:26.905 009 15441.47 274.54 53346.57 88888.00 2016-01-09 23:56:27.405 009 15441.54 274.52 53346.54 88888.00 2016-01-09 23:56:27.905 009 15441.58 274.47 53346.55 88888.00 2016-01-09 23:56:28.405 009 15441.53 274.43 53346.62 88888.00 2016-01-09 23:56:28.905 009 15441.52 274.45 53346.65 88888.00 2016-01-09 23:56:29.405 009 15441.49 274.45 53346.65 88888.00 2016-01-09 23:56:29.905 009 15441.47 274.45 53346.68 88888.00 2016-01-09 23:56:30.405 009 15441.47 274.49 53346.75 88888.00 2016-01-09 23:56:30.905 009 15441.42 274.48 53346.67 88888.00 2016-01-09 23:56:31.405 009 15441.44 274.47 53346.65 88888.00 2016-01-09 23:56:31.905 009 15441.47 274.48 53346.66 88888.00 2016-01-09 23:56:32.405 009 15441.52 274.45 53346.66 88888.00 2016-01-09 23:56:32.905 009 15441.47 274.42 53346.64 88888.00 2016-01-09 23:56:33.405 009 15441.50 274.40 53346.66 88888.00 2016-01-09 23:56:33.905 009 15441.53 274.42 53346.72 88888.00 2016-01-09 23:56:34.405 009 15441.50 274.42 53346.75 88888.00 2016-01-09 23:56:34.905 009 15441.46 274.43 53346.78 88888.00 2016-01-09 23:56:35.405 009 15441.52 274.40 53346.84 88888.00 2016-01-09 23:56:35.905 009 15441.60 274.40 53346.89 88888.00 2016-01-09 23:56:36.405 009 15441.55 274.39 53346.84 88888.00 2016-01-09 23:56:36.905 009 15441.53 274.36 53346.82 88888.00 2016-01-09 23:56:37.405 009 15441.53 274.36 53346.83 88888.00 2016-01-09 23:56:37.905 009 15441.54 274.39 53346.84 88888.00 2016-01-09 23:56:38.405 009 15441.52 274.39 53346.84 88888.00 2016-01-09 23:56:38.905 009 15441.54 274.41 53346.86 88888.00 2016-01-09 23:56:39.405 009 15441.53 274.42 53346.98 88888.00 2016-01-09 23:56:39.905 009 15441.49 274.41 53347.04 88888.00 2016-01-09 23:56:40.405 009 15441.53 274.35 53347.04 88888.00 2016-01-09 23:56:40.905 009 15441.52 274.31 53347.01 88888.00 2016-01-09 23:56:41.405 009 15441.47 274.24 53347.04 88888.00 2016-01-09 23:56:41.905 009 15441.47 274.23 53347.03 88888.00 2016-01-09 23:56:42.405 009 15441.43 274.22 53347.00 88888.00 2016-01-09 23:56:42.905 009 15441.42 274.21 53347.03 88888.00 2016-01-09 23:56:43.405 009 15441.38 274.19 53347.04 88888.00 2016-01-09 23:56:43.905 009 15441.41 274.21 53347.07 88888.00 2016-01-09 23:56:44.405 009 15441.40 274.21 53347.13 88888.00 2016-01-09 23:56:44.905 009 15441.38 274.21 53347.15 88888.00 2016-01-09 23:56:45.405 009 15441.38 274.31 53347.20 88888.00 2016-01-09 23:56:45.905 009 15441.41 274.31 53347.26 88888.00 2016-01-09 23:56:46.405 009 15441.40 274.23 53347.25 88888.00 2016-01-09 23:56:46.905 009 15441.36 274.23 53347.25 88888.00 2016-01-09 23:56:47.405 009 15441.32 274.22 53347.28 88888.00 2016-01-09 23:56:47.905 009 15441.27 274.24 53347.27 88888.00 2016-01-09 23:56:48.405 009 15441.18 274.26 53347.34 88888.00 2016-01-09 23:56:48.905 009 15441.17 274.28 53347.39 88888.00 2016-01-09 23:56:49.405 009 15441.15 274.31 53347.41 88888.00 2016-01-09 23:56:49.905 009 15441.13 274.28 53347.40 88888.00 2016-01-09 23:56:50.405 009 15441.07 274.30 53347.40 88888.00 2016-01-09 23:56:50.905 009 15441.07 274.33 53347.41 88888.00 2016-01-09 23:56:51.405 009 15441.06 274.31 53347.40 88888.00 2016-01-09 23:56:51.905 009 15441.06 274.34 53347.48 88888.00 2016-01-09 23:56:52.405 009 15441.05 274.34 53347.50 88888.00 2016-01-09 23:56:52.905 009 15441.02 274.35 53347.53 88888.00 2016-01-09 23:56:53.405 009 15440.97 274.36 53347.53 88888.00 2016-01-09 23:56:53.905 009 15440.91 274.41 53347.49 88888.00 2016-01-09 23:56:54.405 009 15440.90 274.39 53347.57 88888.00 2016-01-09 23:56:54.905 009 15440.84 274.34 53347.56 88888.00 2016-01-09 23:56:55.405 009 15440.82 274.36 53347.50 88888.00 2016-01-09 23:56:55.905 009 15440.77 274.38 53347.55 88888.00 2016-01-09 23:56:56.405 009 15440.81 274.39 53347.61 88888.00 2016-01-09 23:56:56.905 009 15440.83 274.35 53347.60 88888.00 2016-01-09 23:56:57.405 009 15440.77 274.35 53347.63 88888.00 2016-01-09 23:56:57.905 009 15440.73 274.39 53347.62 88888.00 2016-01-09 23:56:58.405 009 15440.75 274.34 53347.62 88888.00 2016-01-09 23:56:58.905 009 15440.73 274.35 53347.65 88888.00 2016-01-09 23:56:59.405 009 15440.74 274.40 53347.69 88888.00 2016-01-09 23:56:59.905 009 15440.71 274.41 53347.71 88888.00 2016-01-09 23:57:00.405 009 15440.65 274.45 53347.69 88888.00 2016-01-09 23:57:00.905 009 15440.65 274.44 53347.71 88888.00 2016-01-09 23:57:01.405 009 15440.68 274.40 53347.73 88888.00 2016-01-09 23:57:01.905 009 15440.62 274.40 53347.74 88888.00 2016-01-09 23:57:02.405 009 15440.60 274.42 53347.71 88888.00 2016-01-09 23:57:02.905 009 15440.59 274.44 53347.74 88888.00 2016-01-09 23:57:03.405 009 15440.57 274.40 53347.76 88888.00 2016-01-09 23:57:03.905 009 15440.59 274.41 53347.76 88888.00 2016-01-09 23:57:04.405 009 15440.52 274.43 53347.75 88888.00 2016-01-09 23:57:04.905 009 15440.46 274.44 53347.69 88888.00 2016-01-09 23:57:05.405 009 15440.50 274.45 53347.71 88888.00 2016-01-09 23:57:05.905 009 15440.53 274.45 53347.66 88888.00 2016-01-09 23:57:06.405 009 15440.51 274.44 53347.64 88888.00 2016-01-09 23:57:06.905 009 15440.46 274.47 53347.64 88888.00 2016-01-09 23:57:07.405 009 15440.48 274.47 53347.70 88888.00 2016-01-09 23:57:07.905 009 15440.51 274.44 53347.75 88888.00 2016-01-09 23:57:08.405 009 15440.50 274.44 53347.74 88888.00 2016-01-09 23:57:08.905 009 15440.44 274.48 53347.67 88888.00 2016-01-09 23:57:09.405 009 15440.46 274.47 53347.63 88888.00 2016-01-09 23:57:09.905 009 15440.48 274.44 53347.61 88888.00 2016-01-09 23:57:10.405 009 15440.46 274.44 53347.59 88888.00 2016-01-09 23:57:10.905 009 15440.41 274.45 53347.59 88888.00 2016-01-09 23:57:11.405 009 15440.46 274.49 53347.56 88888.00 2016-01-09 23:57:11.905 009 15440.53 274.48 53347.58 88888.00 2016-01-09 23:57:12.405 009 15440.52 274.48 53347.54 88888.00 2016-01-09 23:57:12.905 009 15440.51 274.53 53347.47 88888.00 2016-01-09 23:57:13.405 009 15440.52 274.47 53347.43 88888.00 2016-01-09 23:57:13.905 009 15440.54 274.36 53347.45 88888.00 2016-01-09 23:57:14.405 009 15440.54 274.36 53347.40 88888.00 2016-01-09 23:57:14.905 009 15440.54 274.47 53347.42 88888.00 2016-01-09 23:57:15.405 009 15440.53 274.52 53347.47 88888.00 2016-01-09 23:57:15.905 009 15440.55 274.51 53347.45 88888.00 2016-01-09 23:57:16.405 009 15440.55 274.49 53347.41 88888.00 2016-01-09 23:57:16.905 009 15440.56 274.52 53347.40 88888.00 2016-01-09 23:57:17.405 009 15440.54 274.56 53347.38 88888.00 2016-01-09 23:57:17.905 009 15440.56 274.56 53347.34 88888.00 2016-01-09 23:57:18.405 009 15440.57 274.56 53347.33 88888.00 2016-01-09 23:57:18.905 009 15440.60 274.52 53347.30 88888.00 2016-01-09 23:57:19.406 009 15440.61 274.56 53347.30 88888.00 2016-01-09 23:57:19.906 009 15440.57 274.59 53347.26 88888.00 2016-01-09 23:57:20.406 009 15440.63 274.64 53347.23 88888.00 2016-01-09 23:57:20.906 009 15440.71 274.62 53347.26 88888.00 2016-01-09 23:57:21.406 009 15440.75 274.61 53347.25 88888.00 2016-01-09 23:57:21.906 009 15440.74 274.59 53347.25 88888.00 2016-01-09 23:57:22.406 009 15440.73 274.60 53347.27 88888.00 2016-01-09 23:57:22.906 009 15440.71 274.62 53347.26 88888.00 2016-01-09 23:57:23.406 009 15440.77 274.61 53347.24 88888.00 2016-01-09 23:57:23.906 009 15440.79 274.58 53347.24 88888.00 2016-01-09 23:57:24.406 009 15440.80 274.58 53347.20 88888.00 2016-01-09 23:57:24.906 009 15440.79 274.59 53347.14 88888.00 2016-01-09 23:57:25.406 009 15440.79 274.61 53347.09 88888.00 2016-01-09 23:57:25.906 009 15440.87 274.62 53347.18 88888.00 2016-01-09 23:57:26.406 009 15440.92 274.64 53347.21 88888.00 2016-01-09 23:57:26.906 009 15441.00 274.59 53347.16 88888.00 2016-01-09 23:57:27.406 009 15441.00 274.61 53347.12 88888.00 2016-01-09 23:57:27.906 009 15440.98 274.62 53347.04 88888.00 2016-01-09 23:57:28.406 009 15441.04 274.67 53347.03 88888.00 2016-01-09 23:57:28.906 009 15441.10 274.69 53347.01 88888.00 2016-01-09 23:57:29.406 009 15441.10 274.68 53346.92 88888.00 2016-01-09 23:57:29.906 009 15441.11 274.66 53346.95 88888.00 2016-01-09 23:57:30.406 009 15441.18 274.68 53346.96 88888.00 2016-01-09 23:57:30.906 009 15441.20 274.70 53346.97 88888.00 2016-01-09 23:57:31.406 009 15441.15 274.61 53346.93 88888.00 2016-01-09 23:57:31.906 009 15441.18 274.59 53346.90 88888.00 2016-01-09 23:57:32.406 009 15441.22 274.66 53346.96 88888.00 2016-01-09 23:57:32.906 009 15441.25 274.67 53346.94 88888.00 2016-01-09 23:57:33.406 009 15441.23 274.68 53346.97 88888.00 2016-01-09 23:57:33.906 009 15441.31 274.67 53347.01 88888.00 2016-01-09 23:57:34.406 009 15441.38 274.62 53347.04 88888.00 2016-01-09 23:57:34.906 009 15441.38 274.64 53346.90 88888.00 2016-01-09 23:57:35.406 009 15441.37 274.67 53346.86 88888.00 2016-01-09 23:57:35.906 009 15441.38 274.66 53346.90 88888.00 2016-01-09 23:57:36.406 009 15441.46 274.67 53346.90 88888.00 2016-01-09 23:57:36.906 009 15441.46 274.67 53346.90 88888.00 2016-01-09 23:57:37.406 009 15441.50 274.67 53346.90 88888.00 2016-01-09 23:57:37.906 009 15441.53 274.64 53346.95 88888.00 2016-01-09 23:57:38.406 009 15441.58 274.60 53346.98 88888.00 2016-01-09 23:57:38.906 009 15441.61 274.57 53346.93 88888.00 2016-01-09 23:57:39.406 009 15441.62 274.57 53346.92 88888.00 2016-01-09 23:57:39.906 009 15441.67 274.57 53346.87 88888.00 2016-01-09 23:57:40.406 009 15441.74 274.56 53346.80 88888.00 2016-01-09 23:57:40.906 009 15441.78 274.56 53346.75 88888.00 2016-01-09 23:57:41.406 009 15441.75 274.49 53346.77 88888.00 2016-01-09 23:57:41.906 009 15441.72 274.49 53346.81 88888.00 2016-01-09 23:57:42.406 009 15441.73 274.49 53346.80 88888.00 2016-01-09 23:57:42.906 009 15441.71 274.48 53346.80 88888.00 2016-01-09 23:57:43.406 009 15441.73 274.48 53346.83 88888.00 2016-01-09 23:57:43.906 009 15441.77 274.49 53346.82 88888.00 2016-01-09 23:57:44.406 009 15441.81 274.49 53346.82 88888.00 2016-01-09 23:57:44.906 009 15441.81 274.49 53346.85 88888.00 2016-01-09 23:57:45.406 009 15441.88 274.45 53346.86 88888.00 2016-01-09 23:57:45.906 009 15441.91 274.48 53346.83 88888.00 2016-01-09 23:57:46.406 009 15441.91 274.40 53346.82 88888.00 2016-01-09 23:57:46.906 009 15441.93 274.41 53346.77 88888.00 2016-01-09 23:57:47.406 009 15441.97 274.44 53346.79 88888.00 2016-01-09 23:57:47.906 009 15442.04 274.42 53346.80 88888.00 2016-01-09 23:57:48.406 009 15441.99 274.34 53346.77 88888.00 2016-01-09 23:57:48.906 009 15442.00 274.27 53346.81 88888.00 2016-01-09 23:57:49.406 009 15442.04 274.23 53346.82 88888.00 2016-01-09 23:57:49.906 009 15442.04 274.18 53346.89 88888.00 2016-01-09 23:57:50.406 009 15442.00 274.23 53346.95 88888.00 2016-01-09 23:57:50.906 009 15441.98 274.25 53346.95 88888.00 2016-01-09 23:57:51.406 009 15442.00 274.24 53347.01 88888.00 2016-01-09 23:57:51.906 009 15441.99 274.25 53347.00 88888.00 2016-01-09 23:57:52.406 009 15441.98 274.30 53347.02 88888.00 2016-01-09 23:57:52.906 009 15442.05 274.31 53347.00 88888.00 2016-01-09 23:57:53.406 009 15442.05 274.27 53346.99 88888.00 2016-01-09 23:57:53.906 009 15442.04 274.27 53346.97 88888.00 2016-01-09 23:57:54.406 009 15442.13 274.25 53346.97 88888.00 2016-01-09 23:57:54.906 009 15442.15 274.21 53346.98 88888.00 2016-01-09 23:57:55.406 009 15442.15 274.15 53347.00 88888.00 2016-01-09 23:57:55.906 009 15442.20 274.14 53347.02 88888.00 2016-01-09 23:57:56.406 009 15442.19 274.15 53347.08 88888.00 2016-01-09 23:57:56.906 009 15442.16 274.15 53347.08 88888.00 2016-01-09 23:57:57.406 009 15442.17 274.14 53347.07 88888.00 2016-01-09 23:57:57.906 009 15442.16 274.15 53347.08 88888.00 2016-01-09 23:57:58.406 009 15442.13 274.16 53347.13 88888.00 2016-01-09 23:57:58.906 009 15442.13 274.16 53347.09 88888.00 2016-01-09 23:57:59.406 009 15442.10 274.14 53347.06 88888.00 2016-01-09 23:57:59.906 009 15442.13 274.14 53347.08 88888.00 2016-01-09 23:58:00.406 009 15442.13 274.10 53347.16 88888.00 2016-01-09 23:58:00.906 009 15442.17 274.07 53347.19 88888.00 2016-01-09 23:58:01.406 009 15442.18 274.02 53347.21 88888.00 2016-01-09 23:58:01.906 009 15442.16 274.05 53347.27 88888.00 2016-01-09 23:58:02.406 009 15442.15 274.01 53347.32 88888.00 2016-01-09 23:58:02.906 009 15442.11 273.99 53347.29 88888.00 2016-01-09 23:58:03.406 009 15442.11 273.99 53347.33 88888.00 2016-01-09 23:58:03.906 009 15442.11 273.95 53347.29 88888.00 2016-01-09 23:58:04.406 009 15442.09 273.92 53347.29 88888.00 2016-01-09 23:58:04.906 009 15442.04 273.92 53347.34 88888.00 2016-01-09 23:58:05.406 009 15442.05 273.93 53347.35 88888.00 2016-01-09 23:58:05.906 009 15442.05 273.91 53347.40 88888.00 2016-01-09 23:58:06.406 009 15442.06 273.84 53347.41 88888.00 2016-01-09 23:58:06.906 009 15442.06 273.81 53347.42 88888.00 2016-01-09 23:58:07.406 009 15442.01 273.81 53347.42 88888.00 2016-01-09 23:58:07.906 009 15441.99 273.80 53347.37 88888.00 2016-01-09 23:58:08.406 009 15441.95 273.76 53347.41 88888.00 2016-01-09 23:58:08.906 009 15441.93 273.79 53347.49 88888.00 2016-01-09 23:58:09.406 009 15441.93 273.78 53347.44 88888.00 2016-01-09 23:58:09.906 009 15441.97 273.73 53347.45 88888.00 2016-01-09 23:58:10.406 009 15441.93 273.75 53347.50 88888.00 2016-01-09 23:58:10.906 009 15441.86 273.73 53347.55 88888.00 2016-01-09 23:58:11.406 009 15441.83 273.70 53347.55 88888.00 2016-01-09 23:58:11.906 009 15441.83 273.71 53347.55 88888.00 2016-01-09 23:58:12.406 009 15441.78 273.74 53347.51 88888.00 2016-01-09 23:58:12.906 009 15441.74 273.72 53347.50 88888.00 2016-01-09 23:58:13.406 009 15441.83 273.69 53347.54 88888.00 2016-01-09 23:58:13.906 009 15441.86 273.66 53347.57 88888.00 2016-01-09 23:58:14.406 009 15441.82 273.64 53347.63 88888.00 2016-01-09 23:58:14.906 009 15441.74 273.65 53347.70 88888.00 2016-01-09 23:58:15.406 009 15441.68 273.65 53347.68 88888.00 2016-01-09 23:58:15.906 009 15441.68 273.62 53347.65 88888.00 2016-01-09 23:58:16.406 009 15441.72 273.58 53347.65 88888.00 2016-01-09 23:58:16.906 009 15441.73 273.53 53347.74 88888.00 2016-01-09 23:58:17.406 009 15441.65 273.45 53347.68 88888.00 2016-01-09 23:58:17.906 009 15441.65 273.50 53347.69 88888.00 2016-01-09 23:58:18.406 009 15441.62 273.55 53347.69 88888.00 2016-01-09 23:58:18.906 009 15441.60 273.52 53347.71 88888.00 2016-01-09 23:58:19.406 009 15441.56 273.52 53347.74 88888.00 2016-01-09 23:58:19.906 009 15441.53 273.50 53347.74 88888.00 2016-01-09 23:58:20.406 009 15441.49 273.53 53347.75 88888.00 2016-01-09 23:58:20.906 009 15441.44 273.53 53347.77 88888.00 2016-01-09 23:58:21.406 009 15441.45 273.47 53347.77 88888.00 2016-01-09 23:58:21.906 009 15441.45 273.44 53347.75 88888.00 2016-01-09 23:58:22.406 009 15441.36 273.47 53347.78 88888.00 2016-01-09 23:58:22.906 009 15441.35 273.46 53347.82 88888.00 2016-01-09 23:58:23.406 009 15441.32 273.41 53347.78 88888.00 2016-01-09 23:58:23.906 009 15441.27 273.41 53347.77 88888.00 2016-01-09 23:58:24.406 009 15441.26 273.44 53347.76 88888.00 2016-01-09 23:58:24.906 009 15441.18 273.43 53347.79 88888.00 2016-01-09 23:58:25.406 009 15441.15 273.39 53347.84 88888.00 2016-01-09 23:58:25.906 009 15441.13 273.45 53347.82 88888.00 2016-01-09 23:58:26.406 009 15441.09 273.46 53347.88 88888.00 2016-01-09 23:58:26.906 009 15441.11 273.46 53347.89 88888.00 2016-01-09 23:58:27.406 009 15441.09 273.40 53347.84 88888.00 2016-01-09 23:58:27.906 009 15441.08 273.39 53347.82 88888.00 2016-01-09 23:58:28.406 009 15441.08 273.37 53347.78 88888.00 2016-01-09 23:58:28.906 009 15441.01 273.35 53347.80 88888.00 2016-01-09 23:58:29.406 009 15440.93 273.35 53347.84 88888.00 2016-01-09 23:58:29.906 009 15440.96 273.32 53347.84 88888.00 2016-01-09 23:58:30.406 009 15440.95 273.36 53347.83 88888.00 2016-01-09 23:58:30.906 009 15440.90 273.35 53347.78 88888.00 2016-01-09 23:58:31.406 009 15440.87 273.32 53347.76 88888.00 2016-01-09 23:58:31.906 009 15440.83 273.30 53347.77 88888.00 2016-01-09 23:58:32.406 009 15440.84 273.31 53347.80 88888.00 2016-01-09 23:58:32.906 009 15440.88 273.28 53347.78 88888.00 2016-01-09 23:58:33.406 009 15440.81 273.29 53347.76 88888.00 2016-01-09 23:58:33.906 009 15440.77 273.31 53347.69 88888.00 2016-01-09 23:58:34.406 009 15440.75 273.27 53347.64 88888.00 2016-01-09 23:58:34.906 009 15440.70 273.24 53347.62 88888.00 2016-01-09 23:58:35.406 009 15440.73 273.27 53347.67 88888.00 2016-01-09 23:58:35.906 009 15440.69 273.24 53347.69 88888.00 2016-01-09 23:58:36.406 009 15440.65 273.24 53347.58 88888.00 2016-01-09 23:58:36.906 009 15440.68 273.22 53347.58 88888.00 2016-01-09 23:58:37.406 009 15440.66 273.18 53347.62 88888.00 2016-01-09 23:58:37.906 009 15440.62 273.13 53347.68 88888.00 2016-01-09 23:58:38.406 009 15440.57 273.00 53347.63 88888.00 2016-01-09 23:58:38.906 009 15440.57 272.95 53347.58 88888.00 2016-01-09 23:58:39.406 009 15440.59 272.94 53347.50 88888.00 2016-01-09 23:58:39.906 009 15440.52 272.96 53347.46 88888.00 2016-01-09 23:58:40.406 009 15440.55 273.04 53347.50 88888.00 2016-01-09 23:58:40.906 009 15440.57 273.06 53347.53 88888.00 2016-01-09 23:58:41.406 009 15440.53 273.07 53347.50 88888.00 2016-01-09 23:58:41.906 009 15440.48 273.10 53347.49 88888.00 2016-01-09 23:58:42.406 009 15440.46 273.14 53347.50 88888.00 2016-01-09 23:58:42.906 009 15440.51 273.11 53347.50 88888.00 2016-01-09 23:58:43.406 009 15440.48 273.10 53347.41 88888.00 2016-01-09 23:58:43.906 009 15440.52 273.06 53347.44 88888.00 2016-01-09 23:58:44.406 009 15440.52 273.06 53347.42 88888.00 2016-01-09 23:58:44.906 009 15440.55 273.02 53347.36 88888.00 2016-01-09 23:58:45.406 009 15440.57 272.97 53347.29 88888.00 2016-01-09 23:58:45.906 009 15440.50 272.96 53347.30 88888.00 2016-01-09 23:58:46.406 009 15440.47 272.94 53347.32 88888.00 2016-01-09 23:58:46.906 009 15440.44 272.91 53347.26 88888.00 2016-01-09 23:58:47.406 009 15440.43 272.89 53347.25 88888.00 2016-01-09 23:58:47.906 009 15440.47 272.92 53347.27 88888.00 2016-01-09 23:58:48.406 009 15440.50 272.98 53347.28 88888.00 2016-01-09 23:58:48.906 009 15440.48 272.98 53347.15 88888.00 2016-01-09 23:58:49.406 009 15440.47 272.93 53347.10 88888.00 2016-01-09 23:58:49.906 009 15440.54 272.87 53347.08 88888.00 2016-01-09 23:58:50.406 009 15440.52 272.85 53347.08 88888.00 2016-01-09 23:58:50.906 009 15440.48 272.79 53347.04 88888.00 2016-01-09 23:58:51.406 009 15440.48 272.79 53347.07 88888.00 2016-01-09 23:58:51.906 009 15440.50 272.76 53347.10 88888.00 2016-01-09 23:58:52.406 009 15440.51 272.74 53347.06 88888.00 2016-01-09 23:58:52.906 009 15440.47 272.72 53347.08 88888.00 2016-01-09 23:58:53.406 009 15440.48 272.69 53347.06 88888.00 2016-01-09 23:58:53.906 009 15440.48 272.67 53347.06 88888.00 2016-01-09 23:58:54.406 009 15440.53 272.61 53346.97 88888.00 2016-01-09 23:58:54.906 009 15440.47 272.62 53347.00 88888.00 2016-01-09 23:58:55.406 009 15440.47 272.62 53347.04 88888.00 2016-01-09 23:58:55.906 009 15440.48 272.60 53347.07 88888.00 2016-01-09 23:58:56.406 009 15440.48 272.57 53347.04 88888.00 2016-01-09 23:58:56.906 009 15440.42 272.62 53347.01 88888.00 2016-01-09 23:58:57.406 009 15440.48 272.61 53346.99 88888.00 2016-01-09 23:58:57.906 009 15440.50 272.59 53346.99 88888.00 2016-01-09 23:58:58.406 009 15440.47 272.58 53346.94 88888.00 2016-01-09 23:58:58.906 009 15440.47 272.57 53346.96 88888.00 2016-01-09 23:58:59.406 009 15440.47 272.53 53346.98 88888.00 2016-01-09 23:58:59.906 009 15440.48 272.50 53346.97 88888.00 2016-01-09 23:59:00.406 009 15440.51 272.48 53347.00 88888.00 2016-01-09 23:59:00.906 009 15440.48 272.48 53347.07 88888.00 2016-01-09 23:59:01.406 009 15440.48 272.45 53347.00 88888.00 2016-01-09 23:59:01.906 009 15440.54 272.45 53346.99 88888.00 2016-01-09 23:59:02.406 009 15440.52 272.44 53346.92 88888.00 2016-01-09 23:59:02.906 009 15440.46 272.43 53346.95 88888.00 2016-01-09 23:59:03.406 009 15440.52 272.41 53346.96 88888.00 2016-01-09 23:59:03.906 009 15440.48 272.38 53346.94 88888.00 2016-01-09 23:59:04.406 009 15440.45 272.37 53346.93 88888.00 2016-01-09 23:59:04.906 009 15440.48 272.36 53346.96 88888.00 2016-01-09 23:59:05.406 009 15440.53 272.36 53346.99 88888.00 2016-01-09 23:59:05.906 009 15440.53 272.34 53346.96 88888.00 2016-01-09 23:59:06.406 009 15440.48 272.34 53346.95 88888.00 2016-01-09 23:59:06.906 009 15440.51 272.35 53346.90 88888.00 2016-01-09 23:59:07.406 009 15440.55 272.40 53346.85 88888.00 2016-01-09 23:59:07.906 009 15440.54 272.35 53346.83 88888.00 2016-01-09 23:59:08.406 009 15440.51 272.35 53346.80 88888.00 2016-01-09 23:59:08.906 009 15440.52 272.36 53346.79 88888.00 2016-01-09 23:59:09.406 009 15440.47 272.28 53346.80 88888.00 2016-01-09 23:59:09.906 009 15440.50 272.16 53346.80 88888.00 2016-01-09 23:59:10.406 009 15440.47 272.12 53346.77 88888.00 2016-01-09 23:59:10.906 009 15440.46 272.12 53346.82 88888.00 2016-01-09 23:59:11.406 009 15440.47 272.14 53346.87 88888.00 2016-01-09 23:59:11.906 009 15440.45 272.16 53346.89 88888.00 2016-01-09 23:59:12.406 009 15440.44 272.20 53346.84 88888.00 2016-01-09 23:59:12.906 009 15440.45 272.24 53346.86 88888.00 2016-01-09 23:59:13.406 009 15440.47 272.25 53346.85 88888.00 2016-01-09 23:59:13.906 009 15440.43 272.27 53346.76 88888.00 2016-01-09 23:59:14.406 009 15440.38 272.27 53346.76 88888.00 2016-01-09 23:59:14.906 009 15440.34 272.20 53346.84 88888.00 2016-01-09 23:59:15.406 009 15440.39 272.17 53346.80 88888.00 2016-01-09 23:59:15.906 009 15440.36 272.17 53346.81 88888.00 2016-01-09 23:59:16.406 009 15440.35 272.12 53346.89 88888.00 2016-01-09 23:59:16.906 009 15440.34 272.05 53346.97 88888.00 2016-01-09 23:59:17.406 009 15440.28 272.06 53346.95 88888.00 2016-01-09 23:59:17.906 009 15440.26 272.14 53346.92 88888.00 2016-01-09 23:59:18.406 009 15440.28 272.20 53346.86 88888.00 2016-01-09 23:59:18.906 009 15440.25 272.20 53346.95 88888.00 2016-01-09 23:59:19.406 009 15440.16 272.16 53346.99 88888.00 2016-01-09 23:59:19.906 009 15440.11 272.16 53346.94 88888.00 2016-01-09 23:59:20.406 009 15440.11 272.18 53347.02 88888.00 2016-01-09 23:59:20.906 009 15440.10 272.14 53347.02 88888.00 2016-01-09 23:59:21.406 009 15440.11 272.17 53347.00 88888.00 2016-01-09 23:59:21.906 009 15440.17 272.23 53346.98 88888.00 2016-01-09 23:59:22.406 009 15440.12 272.20 53346.95 88888.00 2016-01-09 23:59:22.906 009 15440.11 272.25 53347.00 88888.00 2016-01-09 23:59:23.406 009 15440.18 272.27 53347.03 88888.00 2016-01-09 23:59:23.906 009 15440.20 272.27 53347.09 88888.00 2016-01-09 23:59:24.406 009 15440.11 272.29 53347.08 88888.00 2016-01-09 23:59:24.906 009 15440.14 272.31 53347.05 88888.00 2016-01-09 23:59:25.406 009 15440.08 272.26 53347.03 88888.00 2016-01-09 23:59:25.906 009 15440.08 272.28 53346.96 88888.00 2016-01-09 23:59:26.406 009 15440.06 272.32 53346.98 88888.00 2016-01-09 23:59:26.906 009 15439.99 272.34 53347.01 88888.00 2016-01-09 23:59:27.406 009 15440.03 272.35 53347.04 88888.00 2016-01-09 23:59:27.906 009 15440.03 272.33 53346.99 88888.00 2016-01-09 23:59:28.406 009 15439.99 272.29 53347.02 88888.00 2016-01-09 23:59:28.906 009 15440.01 272.33 53346.99 88888.00 2016-01-09 23:59:29.406 009 15439.98 272.32 53347.03 88888.00 2016-01-09 23:59:29.906 009 15439.99 272.33 53347.05 88888.00 2016-01-09 23:59:30.406 009 15440.00 272.34 53347.06 88888.00 2016-01-09 23:59:30.906 009 15439.96 272.34 53347.03 88888.00 2016-01-09 23:59:31.406 009 15439.90 272.33 53346.94 88888.00 2016-01-09 23:59:31.906 009 15439.88 272.37 53346.92 88888.00 2016-01-09 23:59:32.406 009 15439.84 272.40 53346.97 88888.00 2016-01-09 23:59:32.906 009 15439.80 272.40 53346.95 88888.00 2016-01-09 23:59:33.406 009 15439.75 272.38 53346.95 88888.00 2016-01-09 23:59:33.906 009 15439.79 272.41 53346.95 88888.00 2016-01-09 23:59:34.406 009 15439.80 272.41 53347.00 88888.00 2016-01-09 23:59:34.906 009 15439.79 272.42 53347.03 88888.00 2016-01-09 23:59:35.406 009 15439.79 272.41 53347.02 88888.00 2016-01-09 23:59:35.906 009 15439.81 272.40 53347.03 88888.00 2016-01-09 23:59:36.406 009 15439.79 272.44 53347.07 88888.00 2016-01-09 23:59:36.906 009 15439.78 272.49 53347.04 88888.00 2016-01-09 23:59:37.406 009 15439.76 272.48 53347.02 88888.00 2016-01-09 23:59:37.906 009 15439.73 272.44 53347.00 88888.00 2016-01-09 23:59:38.406 009 15439.67 272.45 53347.02 88888.00 2016-01-09 23:59:38.906 009 15439.70 272.44 53347.04 88888.00 2016-01-09 23:59:39.406 009 15439.70 272.44 53347.08 88888.00 2016-01-09 23:59:39.906 009 15439.67 272.50 53347.07 88888.00 2016-01-09 23:59:40.406 009 15439.67 272.46 53347.05 88888.00 2016-01-09 23:59:40.906 009 15439.66 272.48 53347.06 88888.00 2016-01-09 23:59:41.406 009 15439.63 272.45 53347.12 88888.00 2016-01-09 23:59:41.906 009 15439.56 272.46 53347.12 88888.00 2016-01-09 23:59:42.406 009 15439.58 272.49 53347.04 88888.00 2016-01-09 23:59:42.906 009 15439.61 272.52 53347.02 88888.00 2016-01-09 23:59:43.406 009 15439.55 272.49 53347.06 88888.00 2016-01-09 23:59:43.906 009 15439.55 272.53 53347.02 88888.00 2016-01-09 23:59:44.406 009 15439.53 272.57 53347.04 88888.00 2016-01-09 23:59:44.906 009 15439.54 272.55 53347.03 88888.00 2016-01-09 23:59:45.406 009 15439.55 272.54 53347.00 88888.00 2016-01-09 23:59:45.906 009 15439.53 272.55 53346.98 88888.00 2016-01-09 23:59:46.406 009 15439.52 272.57 53346.90 88888.00 2016-01-09 23:59:46.906 009 15439.53 272.55 53346.95 88888.00 2016-01-09 23:59:47.406 009 15439.56 272.54 53346.98 88888.00 2016-01-09 23:59:47.906 009 15439.55 272.55 53347.06 88888.00 2016-01-09 23:59:48.406 009 15439.57 272.59 53347.05 88888.00 2016-01-09 23:59:48.906 009 15439.54 272.59 53346.98 88888.00 2016-01-09 23:59:49.406 009 15439.56 272.58 53346.86 88888.00 2016-01-09 23:59:49.906 009 15439.56 272.59 53346.87 88888.00 2016-01-09 23:59:50.406 009 15439.60 272.62 53346.83 88888.00 2016-01-09 23:59:50.906 009 15439.64 272.61 53346.78 88888.00 2016-01-09 23:59:51.406 009 15439.64 272.63 53346.77 88888.00 2016-01-09 23:59:51.906 009 15439.62 272.67 53346.88 88888.00 2016-01-09 23:59:52.406 009 15439.62 272.68 53346.87 88888.00 2016-01-09 23:59:52.906 009 15439.73 272.66 53346.89 88888.00 2016-01-09 23:59:53.406 009 15439.70 272.66 53346.88 88888.00 2016-01-09 23:59:53.906 009 15439.70 272.66 53346.85 88888.00 2016-01-09 23:59:54.406 009 15439.66 272.67 53346.77 88888.00 2016-01-09 23:59:54.906 009 15439.67 272.70 53346.74 88888.00 2016-01-09 23:59:55.406 009 15439.73 272.72 53346.80 88888.00 2016-01-09 23:59:55.906 009 15439.76 272.69 53346.76 88888.00 2016-01-09 23:59:56.406 009 15439.81 272.68 53346.73 88888.00 2016-01-09 23:59:56.906 009 15439.81 272.70 53346.68 88888.00 2016-01-09 23:59:57.406 009 15439.80 272.78 53346.66 88888.00 2016-01-09 23:59:57.906 009 15439.78 272.81 53346.62 88888.00 2016-01-09 23:59:58.406 009 15439.80 272.78 53346.55 88888.00 2016-01-09 23:59:58.906 009 15439.88 272.70 53346.55 88888.00 2016-01-09 23:59:59.406 009 15439.83 272.76 53346.53 88888.00 2016-01-09 23:59:59.906 009 15439.85 272.80 53346.52 88888.00